{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152712,"rows_kept":152712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742947201637,0.7836,2070.4,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947203844,0.7836,2070.7,2070.1,1.18018444]
["bitfinex","ETHUSD",1742947205335,4.509,2070.6,2070.1,1.18018444]
["bitfinex","ETHUSD",1742947205546,4.83009,2070.4,2070.1,1.18018444]
["bitfinex","ETHUSD",1742947205708,4.83045,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947205922,4.82999,2070.4,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947206122,4.508,2070.7,2070.2,0.8023]
["bitfinex","ETHUSD",1742947206760,4.82992,2070.5,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947207058,5.796067,2070.4,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947207221,4.82955,2070.6,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947207426,4.508,2070.7,2070.2,0.8023]
["bitfinex","ETHUSD",1742947208353,5.19670033,2070.8,2070.2,0.8023]
["bitfinex","ETHUSD",1742947208354,0.36754033,2070.8,2070.2,0.8023]
["bitfinex","ETHUSD",1742947208564,6.69762425,2071.3,2070.4,0.8023]
["bitfinex","ETHUSD",1742947208735,6.69762425,2071.3,2070.3,5.38007]
["bitfinex","ETHUSD",1742947208736,4.552,2071.2,2070.6,0.8023]
["bitfinex","ETHUSD",1742947209084,4.82871,2071.0,2070.6,0.8023]
["bitfinex","ETHUSD",1742947209381,4.82891,2070.9,2070.6,0.8023]
["bitfinex","ETHUSD",1742947209530,4.82837,2071.1,2070.6,0.8023]
["bitfinex","ETHUSD",1742947209724,5.19798148,2071.1,2070.6,0.8023]
["bitfinex","ETHUSD",1742947209923,0.36961148,2071.1,2070.6,0.8023]
["bitfinex","ETHUSD",1742947210135,4.552,2071.2,2070.6,0.8023]
["bitfinex","ETHUSD",1742947210356,4.562,2071.1,2070.6,0.8023]
["bitfinex","ETHUSD",1742947211035,9.39036,2071.1,2070.6,0.8023]
["bitfinex","ETHUSD",1742947211446,4.562,2071.1,2070.6,0.8023]
["bitfinex","ETHUSD",1742947213067,4.92989988,2071.1,2070.6,0.8023]
["bitfinex","ETHUSD",1742947214362,5.61562,2071.0,2070.6,0.8023]
["bitfinex","ETHUSD",1742947215072,5.61562,2071.0,2070.2,0.8033]
["bitfinex","ETHUSD",1742947215073,4.82884,2070.9,2070.2,0.8033]
["bitfinex","ETHUSD",1742947215241,5.873556,2070.8,2070.2,0.8033]
["bitfinex","ETHUSD",1742947215440,4.82942,2070.7,2070.2,0.8033]
["bitfinex","ETHUSD",1742947215644,9.39963,2070.6,2070.2,0.8033]
["bitfinex","ETHUSD",1742947215875,4.82976,2070.5,2070.2,0.8033]
["bitfinex","ETHUSD",1742947216073,4.82999,2070.4,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947216364,5.796195,2070.3,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947217485,4.577,2070.2,2070.1,0.37788444]
["bitfinex","ETHUSD",1742947218157,4.577,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947218751,4.94798294,2070.2,2070.1,0.3765976]
["bitfinex","ETHUSD",1742947221199,4.94798294,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947221651,31.416656,2070.8,2070.1,0.02]
["bitfinex","ETHUSD",1742947221980,4.59,2070.7,2070.2,1.16183492]
["bitfinex","ETHUSD",1742947222362,4.59,2070.7,2070.3,0.8033]
["bitfinex","ETHUSD",1742947222567,4.59,2070.7,2070.4,14.5]
["bitfinex","ETHUSD",1742947222749,4.96164711,2070.7,2070.5,0.8033]
["bitfinex","ETHUSD",1742947222951,4.96164711,2070.7,2070.5,1.16052227]
["bitfinex","ETHUSD",1742947225157,4.59,2070.7,2070.5,1.16052227]
["bitfinex","ETHUSD",1742947226354,4.59,2070.7,2070.5,0.35722227]
["bitfinex","ETHUSD",1742947226555,4.59,2070.7,2070.2,0.7835]
["bitfinex","ETHUSD",1742947226768,4.59,2070.7,2070.6,0.35679246]
["bitfinex","ETHUSD",1742947226986,4.59,2070.7,2070.2,0.7835]
["bitfinex","ETHUSD",1742947227195,4.59,2070.7,2070.6,0.35679246]
["bitfinex","ETHUSD",1742947227378,4.59,2070.7,2070.2,0.7835]
["bitfinex","ETHUSD",1742947227551,4.59,2070.7,2070.6,0.35679246]
["bitfinex","ETHUSD",1742947227758,4.59,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742947227991,4.59,2070.7,2070.6,0.35679246]
["bitfinex","ETHUSD",1742947228177,4.59,2070.7,2070.3,16.03035]
["bitfinex","ETHUSD",1742947228483,4.59,2070.7,2070.6,0.35679246]
["bitfinex","ETHUSD",1742947228685,4.59,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742947229166,4.59,2070.7,2070.4,0.35765212]
["bitfinex","ETHUSD",1742947230056,4.59,2070.7,2070.2,0.7835]
["bitfinex","ETHUSD",1742947230259,4.59,2070.7,2070.5,0.35722227]
["bitfinex","ETHUSD",1742947230470,4.59,2070.7,2070.2,15.901919]
["bitfinex","ETHUSD",1742947230671,4.59,2070.7,2070.6,0.35679246]
["bitfinex","ETHUSD",1742947230872,4.59,2070.7,2070.2,15.901919]
["bitfinex","ETHUSD",1742947231396,4.59,2070.7,2070.3,1.141582]
["bitfinex","ETHUSD",1742947231561,4.59,2070.7,2070.4,1.6260001]
["bitfinex","ETHUSD",1742947231761,4.59,2070.7,2070.4,1.98365222]
["bitfinex","ETHUSD",1742947232280,4.94900685,2070.7,2070.4,0.35765212]
["bitfinex","ETHUSD",1742947232599,4.82975,2070.5,2070.4,0.35765212]
["bitfinex","ETHUSD",1742947232797,10.52879685,2070.7,2070.1,0.8035]
["bitfinex","ETHUSD",1742947232963,9.65934,2070.6,2070.4,0.35654888]
["bitfinex","ETHUSD",1742947233164,4.8298,2070.5,2070.1,0.02]
["bitfinex","ETHUSD",1742947233395,0.965946,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742947233761,5.795966,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742947234069,5.58073,2070.3,2070.1,0.02]
["bitfinex","ETHUSD",1742947235993,4.6,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947236668,4.55170365,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947237023,6.14455562,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947237298,4.55170365,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947241198,4.55170365,2070.2,2070.1,0.37891891]
["bitfinex","ETHUSD",1742947241499,9.38215365,2070.2,2070.1,0.37891891]
["bitfinex","ETHUSD",1742947241801,9.38215365,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947242293,9.38215365,2070.2,2070.1,0.3789419]
["bitfinex","ETHUSD",1742947242493,10.89998562,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947242695,10.89998562,2070.2,2070.1,0.3789419]
["bitfinex","ETHUSD",1742947242884,10.89998562,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947243087,11.65488562,2070.2,2070.1,0.3789419]
["bitfinex","ETHUSD",1742947243294,11.65488562,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947243718,6.06953562,2070.2,2070.1,0.3789419]
["bitfinex","ETHUSD",1742947244095,10.89998562,2070.2,2070.1,0.3789419]
["bitfinex","ETHUSD",1742947245209,11.65488562,2070.2,2070.1,0.3789419]
["bitfinex","ETHUSD",1742947246839,14.65488562,2070.2,2070.1,0.3789419]
["bitfinex","ETHUSD",1742947248928,14.65488562,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947251638,39.85988062,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947251802,35.21790262,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947251997,35.93589722,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742947252323,0.7564,2069.7,2069.0,0.7507]
["bitfinex","ETHUSD",1742947252645,3.0,2069.2,2069.1,0.36414061]
["bitfinex","ETHUSD",1742947252811,7.83278,2069.2,2069.1,0.36414061]
["bitfinex","ETHUSD",1742947253011,3.0,2069.1,2068.8,0.7507]
["bitfinex","ETHUSD",1742947253227,7.604,2069.1,2068.8,0.7507]
["bitfinex","ETHUSD",1742947253453,7.604,2069.1,2068.9,0.36555349]
["bitfinex","ETHUSD",1742947253817,7.97137063,2069.1,2068.9,0.36555349]
["bitfinex","ETHUSD",1742947255158,9.32742869,2069.1,2068.8,0.7507]
["bitfinex","ETHUSD",1742947255511,9.32742869,2069.1,2068.9,0.36555349]
["bitfinex","ETHUSD",1742947257472,14.16052869,2069.1,2068.9,0.36555349]
["bitfinex","ETHUSD",1742947257765,14.16052869,2069.1,2068.8,0.7507]
["bitfinex","ETHUSD",1742947257967,14.16052869,2069.1,2068.4,0.7676]
["bitfinex","ETHUSD",1742947258170,14.16052869,2069.1,2068.9,0.36555349]
["bitfinex","ETHUSD",1742947258369,14.16052869,2069.1,2068.5,14.5]
["bitfinex","ETHUSD",1742947258581,9.32742869,2069.1,2068.5,14.5]
["bitfinex","ETHUSD",1742947258777,9.32742869,2069.1,2068.6,1.13444516]
["bitfinex","ETHUSD",1742947259152,14.16044869,2069.1,2068.6,1.13444516]
["bitfinex","ETHUSD",1742947261269,3.0,2068.9,2068.6,1.13444516]
["bitfinex","ETHUSD",1742947261569,3.0,2068.9,2068.6,0.7676]
["bitfinex","ETHUSD",1742947261943,3.0,2068.9,2068.7,0.36641456]
["bitfinex","ETHUSD",1742947262145,0.7605,2068.8,2068.7,0.36641456]
["bitfinex","ETHUSD",1742947262369,5.65982487,2069.0,2068.4,0.7676]
["bitfinex","ETHUSD",1742947262664,3.0,2068.7,2068.4,0.7676]
["bitfinex","ETHUSD",1742947263067,3.0,2068.7,2068.5,0.3710026]
["bitfinex","ETHUSD",1742947266487,3.0,2069.0,2068.5,0.3710026]
["bitfinex","ETHUSD",1742947266691,3.0,2068.8,2068.5,0.3710026]
["bitfinex","ETHUSD",1742947267053,3.7605,2068.8,2068.5,0.3710026]
["bitfinex","ETHUSD",1742947267355,4.802225,2068.8,2068.5,0.3710026]
["bitfinex","ETHUSD",1742947267556,3.0,2068.8,2068.3,0.7676]
["bitfinex","ETHUSD",1742947267755,3.0,2068.8,2068.6,0.37071006]
["bitfinex","ETHUSD",1742947267939,3.0,2068.8,2068.3,0.7676]
["bitfinex","ETHUSD",1742947268167,3.0,2068.8,2068.4,0.37157137]
["bitfinex","ETHUSD",1742947270173,4.83398,2068.7,2068.4,0.37157137]
["bitfinex","ETHUSD",1742947270366,0.7862,2068.6,2068.4,0.37157137]
["bitfinex","ETHUSD",1742947270876,3.7862,2068.6,2068.1,0.8212]
["bitfinex","ETHUSD",1742947271056,3.7862,2068.6,2068.5,0.37134785]
["bitfinex","ETHUSD",1742947271378,8.62047,2068.6,2068.5,0.37134785]
["bitfinex","ETHUSD",1742947271579,3.7862,2068.6,2068.1,0.8212]
["bitfinex","ETHUSD",1742947271940,3.7862,2068.6,2068.2,0.37264001]
["bitfinex","ETHUSD",1742947272145,4.83442,2068.5,2068.2,0.37264001]
["bitfinex","ETHUSD",1742947272562,9.6551659,2068.6,2068.2,0.37264001]
["bitfinex","ETHUSD",1742947273252,4.83445,2068.5,2068.2,0.37264001]
["bitfinex","ETHUSD",1742947273870,3.0,2068.3,2068.2,0.37264001]
["bitfinex","ETHUSD",1742947274741,7.83488,2068.3,2068.2,0.37264001]
["bitfinex","ETHUSD",1742947274941,7.83488,2068.3,2068.1,0.02]
["bitfinex","ETHUSD",1742947274942,3.0,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947275156,7.83512,2068.2,2068.1,0.39307081]
["bitfinex","ETHUSD",1742947275376,7.83512,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947276677,7.83512,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947276981,3.0,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947277741,7.83512,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947277946,9.81527504,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947278141,9.81527504,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947278896,4.98015504,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947279095,1.98015504,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947279987,2.76635504,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947280294,10.60147504,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947280595,10.60147504,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947281150,4.98015504,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947281346,4.98015504,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947282952,9.81527504,2068.2,2068.1,0.39426781]
["bitfinex","ETHUSD",1742947283276,9.81527504,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947283964,10.60817504,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742947300986,10.60817504,2068.2,2067.3,0.7518]
["bitfinex","ETHUSD",1742947301192,3.0,2067.7,2067.3,0.7518]
["bitfinex","ETHUSD",1742947301419,7.558,2067.7,2067.4,0.3808083]
["bitfinex","ETHUSD",1742947301603,7.558,2067.7,2067.3,0.7518]
["bitfinex","ETHUSD",1742947302024,7.558,2067.7,2067.4,0.3808083]
["bitfinex","ETHUSD",1742947302405,7.558,2067.7,2067.3,0.7518]
["bitfinex","ETHUSD",1742947302624,7.558,2067.7,2067.5,0.3803772]
["bitfinex","ETHUSD",1742947302824,7.558,2067.7,2067.4,0.3808083]
["bitfinex","ETHUSD",1742947303022,7.558,2067.7,2067.6,0.37994615]
["bitfinex","ETHUSD",1742947303222,7.558,2067.7,2067.5,0.38051537]
["bitfinex","ETHUSD",1742947303524,7.558,2067.7,2067.6,0.38008432]
["bitfinex","ETHUSD",1742947303833,7.558,2067.7,2067.3,0.7518]
["bitfinex","ETHUSD",1742947304127,7.558,2067.7,2067.6,0.38008432]
["bitfinex","ETHUSD",1742947304285,7.558,2067.7,2067.3,0.7518]
["bitfinex","ETHUSD",1742947304803,7.558,2067.7,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947305692,14.15407036,2067.7,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947305891,4.83661,2067.6,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947307436,14.15402036,2067.7,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947309039,14.15402036,2067.7,2067.3,0.7518]
["bitfinex","ETHUSD",1742947309237,18.99050036,2067.7,2067.3,0.7518]
["bitfinex","ETHUSD",1742947309447,18.99050036,2067.7,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947310339,14.15399036,2067.7,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947310541,18.99050036,2067.7,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947311043,14.15399036,2067.7,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947311237,4.83664,2067.6,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947311638,4.83664,2067.6,2067.3,0.7518]
["bitfinex","ETHUSD",1742947311936,4.83664,2067.6,2067.0,1.736847]
["bitfinex","ETHUSD",1742947311937,5.75399096,2067.6,2067.0,1.736847]
["bitfinex","ETHUSD",1742947312134,5.75399096,2067.6,2067.4,0.38094647]
["bitfinex","ETHUSD",1742947312436,3.0,2067.4,2067.0,1.736847]
["bitfinex","ETHUSD",1742947315705,3.0,2067.4,2067.0,0.7518]
["bitfinex","ETHUSD",1742947316044,3.0,2067.4,2067.1,0.38355352]
["bitfinex","ETHUSD",1742947317435,8.75390096,2067.6,2067.1,0.38355352]
["bitfinex","ETHUSD",1742947319334,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947319533,4.541,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947319840,4.54,2067.5,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947320012,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947320336,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947320541,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947320841,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947321037,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947321430,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947321740,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947322044,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947322350,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947322645,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947322948,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947323334,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947323650,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947324047,3.0,2067.4,2067.2,0.7876]
["bitfinex","ETHUSD",1742947324254,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947324631,3.0,2067.4,2067.1,0.7876]
["bitfinex","ETHUSD",1742947324830,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947325140,3.0,2067.4,2067.2,0.38316839]
["bitfinex","ETHUSD",1742947325340,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947326150,3.0,2067.4,2067.1,0.7876]
["bitfinex","ETHUSD",1742947326350,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947326550,3.0,2067.4,2067.2,0.38316839]
["bitfinex","ETHUSD",1742947326754,3.0,2067.4,2067.3,0.38273721]
["bitfinex","ETHUSD",1742947327128,3.0,2067.4,2067.1,0.7876]
["bitfinex","ETHUSD",1742947327327,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947327535,3.0,2067.4,2067.2,0.38335272]
["bitfinex","ETHUSD",1742947327725,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947328457,3.0,2067.4,2067.1,0.7876]
["bitfinex","ETHUSD",1742947328625,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947328827,3.0,2067.4,2067.2,0.38335272]
["bitfinex","ETHUSD",1742947329058,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947329554,3.0,2067.4,2067.1,0.7876]
["bitfinex","ETHUSD",1742947329759,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947329935,3.0,2067.4,2067.2,0.38335272]
["bitfinex","ETHUSD",1742947330135,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947330856,3.0,2067.4,2067.1,0.7876]
["bitfinex","ETHUSD",1742947331153,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947331357,3.0,2067.4,2067.2,0.38335272]
["bitfinex","ETHUSD",1742947331658,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947332025,3.0,2067.4,2067.2,0.7587]
["bitfinex","ETHUSD",1742947332227,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947332727,3.0,2067.4,2067.2,0.7587]
["bitfinex","ETHUSD",1742947332920,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947333258,3.0,2067.4,2067.2,0.7587]
["bitfinex","ETHUSD",1742947333588,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947333956,3.0,2067.4,2067.2,0.7587]
["bitfinex","ETHUSD",1742947334258,4.237666,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947334753,3.0,2067.4,2067.0,0.7587]
["bitfinex","ETHUSD",1742947334957,3.0,2067.4,2067.3,0.38292155]
["bitfinex","ETHUSD",1742947335255,3.0,2067.4,2067.0,0.7587]
["bitfinex","ETHUSD",1742947335645,3.0,2067.4,2067.1,0.38378395]
["bitfinex","ETHUSD",1742947346149,4.55,2067.8,2067.3,4.83711]
["bitfinex","ETHUSD",1742947346341,0.7755,2068.4,2067.7,0.8043]
["bitfinex","ETHUSD",1742947346542,4.55,2068.3,2067.7,0.8043]
["bitfinex","ETHUSD",1742947346777,3.0,2068.2,2067.8,0.38115812]
["bitfinex","ETHUSD",1742947347076,0.755,2068.1,2067.7,0.8043]
["bitfinex","ETHUSD",1742947347240,3.0,2068.2,2067.9,0.38072719]
["bitfinex","ETHUSD",1742947347440,9.38499,2068.3,2067.8,0.38115812]
["bitfinex","ETHUSD",1742947347672,3.0,2068.2,2068.0,0.3802963]
["bitfinex","ETHUSD",1742947347864,3.0,2068.2,2067.9,0.38072719]
["bitfinex","ETHUSD",1742947348063,3.0,2068.2,2068.1,0.37986546]
["bitfinex","ETHUSD",1742947348259,3.0,2068.2,2068.0,0.3802963]
["bitfinex","ETHUSD",1742947348463,5.61019,2068.4,2068.1,0.37986546]
["bitfinex","ETHUSD",1742947348668,4.548,2068.3,2068.1,0.37986546]
["bitfinex","ETHUSD",1742947348865,3.7755,2068.4,2067.7,6.09229053]
["bitfinex","ETHUSD",1742947349042,7.547,2068.3,2068.2,0.37943465]
["bitfinex","ETHUSD",1742947349244,0.7755,2068.6,2067.9,5.63989]
["bitfinex","ETHUSD",1742947349471,4.548,2068.5,2068.2,0.37943465]
["bitfinex","ETHUSD",1742947349788,3.0,2068.4,2068.1,0.8043]
["bitfinex","ETHUSD",1742947349942,7.83465,2068.4,2068.3,0.37769048]
["bitfinex","ETHUSD",1742947350143,5.61038,2068.3,2068.2,0.37812125]
["bitfinex","ETHUSD",1742947350348,3.0,2068.2,2067.9,0.45171053]
["bitfinex","ETHUSD",1742947350766,3.0,2068.2,2068.0,0.37875255]
["bitfinex","ETHUSD",1742947351147,8.61085,2068.1,2068.0,0.37875255]
["bitfinex","ETHUSD",1742947351887,3.0,2068.0,2067.5,0.8043]
["bitfinex","ETHUSD",1742947352051,4.551,2068.0,2067.5,0.8043]
["bitfinex","ETHUSD",1742947354560,7.551,2068.0,2067.5,0.8043]
["bitfinex","ETHUSD",1742947357686,7.551,2068.0,2067.5,15.3043]
["bitfinex","ETHUSD",1742947359482,9.27316,2068.0,2067.5,15.3043]
["bitfinex","ETHUSD",1742947361097,9.27316,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947368513,14.10886,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947372870,9.27316,2068.0,2067.6,14.87983089]
["bitfinex","ETHUSD",1742947374080,9.27316,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947375807,12.38661,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947377404,12.38661,2068.0,2067.6,0.83225253]
["bitfinex","ETHUSD",1742947378439,7.551,2068.0,2067.6,0.83225253]
["bitfinex","ETHUSD",1742947379106,12.38661,2068.0,2067.6,0.83225253]
["bitfinex","ETHUSD",1742947379341,12.38661,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947379541,14.108811,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947379721,14.861211,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947380837,10.025601,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947381151,7.551,2068.0,2067.6,0.37983089]
["bitfinex","ETHUSD",1742947382751,7.551,2068.0,2067.7,0.7537]
["bitfinex","ETHUSD",1742947383048,7.551,2068.0,2067.7,1.1330538]
["bitfinex","ETHUSD",1742947385447,3.0,2068.0,2067.7,5.9692438]
["bitfinex","ETHUSD",1742947385648,3.0,2068.2,2067.7,1.1330538]
["bitfinex","ETHUSD",1742947385837,0.7674,2068.6,2067.9,0.7537]
["bitfinex","ETHUSD",1742947386036,4.83433,2068.6,2068.1,0.7537]
["bitfinex","ETHUSD",1742947386247,4.83473,2068.4,2068.0,0.37799189]
["bitfinex","ETHUSD",1742947386548,3.0,2068.2,2068.1,0.37753801]
["bitfinex","ETHUSD",1742947386750,3.0,2068.2,2067.9,0.7537]
["bitfinex","ETHUSD",1742947386921,4.83471,2068.4,2068.1,0.37753801]
["bitfinex","ETHUSD",1742947387121,10.713204,2068.4,2067.9,0.7537]
["bitfinex","ETHUSD",1742947387445,7.8349,2068.3,2068.2,0.37710721]
["bitfinex","ETHUSD",1742947387644,7.8349,2068.3,2067.9,0.7537]
["bitfinex","ETHUSD",1742947387645,3.0,2068.2,2067.9,0.7537]
["bitfinex","ETHUSD",1742947389651,3.7674,2068.3,2067.9,0.7537]
["bitfinex","ETHUSD",1742947390549,3.0,2068.1,2067.8,0.45265572]
["bitfinex","ETHUSD",1742947390719,7.83544,2068.1,2067.8,0.45265572]
["bitfinex","ETHUSD",1742947391160,7.83544,2068.1,2067.9,0.37754747]
["bitfinex","ETHUSD",1742947391450,9.631036,2068.1,2067.9,0.37754747]
["bitfinex","ETHUSD",1742947391953,9.631036,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947392113,9.631036,2068.1,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947392316,9.631036,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947392517,9.631036,2068.1,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947392745,9.631036,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947392952,9.631036,2068.1,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947393117,9.631036,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947393323,3.0,2068.1,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947393524,3.0,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947393724,3.0,2068.1,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947394033,3.0,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947394534,3.0,2068.1,2067.8,0.3779784]
["bitfinex","ETHUSD",1742947394730,4.795541,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947394931,3.0,2068.1,2067.9,0.37754747]
["bitfinex","ETHUSD",1742947395132,3.0,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947395332,3.0,2068.1,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947395532,3.0,2068.1,2067.7,0.7944]
["bitfinex","ETHUSD",1742947395749,3.0,2068.2,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947395954,8.8617,2068.2,2067.7,0.7944]
["bitfinex","ETHUSD",1742947396156,7.518,2068.2,2067.8,0.3779784]
["bitfinex","ETHUSD",1742947396322,7.518,2068.2,2067.7,0.7944]
["bitfinex","ETHUSD",1742947396656,7.518,2068.2,2067.8,0.3779784]
["bitfinex","ETHUSD",1742947396954,7.518,2068.2,2067.8,0.45235793]
["bitfinex","ETHUSD",1742947397164,7.518,2068.2,2067.9,0.37754747]
["bitfinex","ETHUSD",1742947397454,9.3135,2068.2,2067.9,0.37754747]
["bitfinex","ETHUSD",1742947398458,9.3135,2068.2,2067.7,0.7944]
["bitfinex","ETHUSD",1742947398632,7.518,2068.2,2068.0,0.37711658]
["bitfinex","ETHUSD",1742947398829,7.518,2068.2,2067.7,5.63068]
["bitfinex","ETHUSD",1742947399030,7.518,2068.2,2068.1,0.3766627]
["bitfinex","ETHUSD",1742947399242,12.35313,2068.2,2067.7,0.7944]
["bitfinex","ETHUSD",1742947399441,12.35313,2068.2,2068.1,0.3766627]
["bitfinex","ETHUSD",1742947399734,14.148676,2068.2,2068.1,0.3766627]
["bitfinex","ETHUSD",1742947399927,14.148676,2068.2,2067.7,0.7944]
["bitfinex","ETHUSD",1742947400160,18.983966,2068.2,2067.8,0.37795537]
["bitfinex","ETHUSD",1742947400454,14.148676,2068.2,2067.7,0.7944]
["bitfinex","ETHUSD",1742947400662,14.148676,2068.2,2067.9,0.37752444]
["bitfinex","ETHUSD",1742947400859,1.4916076,2068.1,2067.8,0.37795537]
["bitfinex","ETHUSD",1742947401064,17.18836,2068.2,2068.0,0.37709355]
["bitfinex","ETHUSD",1742947401224,17.18836,2068.2,2067.9,0.37752444]
["bitfinex","ETHUSD",1742947401431,12.35313,2068.2,2068.1,0.3766627]
["bitfinex","ETHUSD",1742947401650,4.83535,2068.1,2068.0,0.37709355]
["bitfinex","ETHUSD",1742947401967,7.83629,2067.7,2067.1,0.7944]
["bitfinex","ETHUSD",1742947402168,3.0,2067.5,2067.1,0.7944]
["bitfinex","ETHUSD",1742947404164,7.83675,2067.5,2067.1,0.7944]
["bitfinex","ETHUSD",1742947404473,3.0,2067.5,2067.1,0.7944]
["bitfinex","ETHUSD",1742947404680,0.7934,2067.8,2067.4,4.83691]
["bitfinex","ETHUSD",1742947404968,3.0,2067.5,2067.4,0.8066]
["bitfinex","ETHUSD",1742947405268,3.0,2067.7,2067.4,1.854715]
["bitfinex","ETHUSD",1742947406275,3.0,2067.7,2067.5,0.38182887]
["bitfinex","ETHUSD",1742947407269,3.0,2067.9,2067.5,0.38182887]
["bitfinex","ETHUSD",1742947409872,7.83592,2067.9,2067.5,0.38182887]
["bitfinex","ETHUSD",1742947415487,3.0,2067.9,2067.5,0.38182887]
["bitfinex","ETHUSD",1742947415689,3.0,2067.9,2067.5,1.6686994]
["bitfinex","ETHUSD",1742947419286,0.7934,2068.2,2067.6,0.7856]
["bitfinex","ETHUSD",1742947419488,3.0,2068.0,2067.6,0.7856]
["bitfinex","ETHUSD",1742947419692,3.0,2068.0,2067.7,0.37979157]
["bitfinex","ETHUSD",1742947420399,5.20415853,2068.5,2067.7,0.37979157]
["bitfinex","ETHUSD",1742947420400,0.767,2068.4,2067.7,0.37979157]
["bitfinex","ETHUSD",1742947420582,3.0,2068.2,2067.8,0.7856]
["bitfinex","ETHUSD",1742947420788,3.0,2068.2,2067.8,1.38578116]
["bitfinex","ETHUSD",1742947420986,3.0,2068.2,2067.9,0.37892967]
["bitfinex","ETHUSD",1742947422561,7.518,2068.2,2067.9,0.37892967]
["bitfinex","ETHUSD",1742947423407,12.35313,2068.2,2067.9,0.37892967]
["bitfinex","ETHUSD",1742947427625,12.35313,2068.2,2067.8,0.7856]
["bitfinex","ETHUSD",1742947427916,14.148632,2068.2,2067.9,0.37830762]
["bitfinex","ETHUSD",1742947428620,4.83543,2068.1,2067.9,0.37830762]
["bitfinex","ETHUSD",1742947428784,4.83558,2068.0,2067.9,0.37830762]
["bitfinex","ETHUSD",1742947429109,5.60243,2068.1,2067.4,0.7856]
["bitfinex","ETHUSD",1742947429110,3.0,2067.8,2067.4,0.7856]
["bitfinex","ETHUSD",1742947429309,7.83611,2067.8,2067.4,0.7856]
["bitfinex","ETHUSD",1742947429518,7.83611,2067.8,2067.5,0.38000854]
["bitfinex","ETHUSD",1742947429918,3.0,2067.8,2067.5,0.38000854]
["bitfinex","ETHUSD",1742947430216,7.518,2068.0,2067.6,0.7856]
["bitfinex","ETHUSD",1742947430412,12.3536,2068.0,2067.7,0.37946903]
["bitfinex","ETHUSD",1742947430817,7.518,2068.0,2067.7,0.37946903]
["bitfinex","ETHUSD",1742947432527,7.518,2068.0,2067.8,0.7856]
["bitfinex","ETHUSD",1742947432902,7.518,2068.0,2067.9,0.37860713]
["bitfinex","ETHUSD",1742947433099,3.0,2068.1,2067.9,0.37860713]
["bitfinex","ETHUSD",1742947435186,3.0,2068.1,2067.9,2.42865484]
["bitfinex","ETHUSD",1742947435388,4.83476,2068.4,2067.9,2.42865484]
["bitfinex","ETHUSD",1742947435616,3.0,2068.2,2068.0,0.7856]
["bitfinex","ETHUSD",1742947435822,25.575,2068.6,2068.1,0.37774539]
["bitfinex","ETHUSD",1742947435997,4.518,2068.5,2068.1,0.37774539]
["bitfinex","ETHUSD",1742947436620,7.518,2068.5,2068.1,1.1826657]
["bitfinex","ETHUSD",1742947437695,3.0,2068.5,2068.1,1.1826657]
["bitfinex","ETHUSD",1742947437902,3.0,2068.5,2068.2,0.7945]
["bitfinex","ETHUSD",1742947438215,3.0,2068.5,2068.3,0.37616967]
["bitfinex","ETHUSD",1742947442023,9.35203,2068.7,2068.3,0.37616967]
["bitfinex","ETHUSD",1742947442024,3.0,2068.7,2068.3,0.37616967]
["bitfinex","ETHUSD",1742947442214,7.518,2068.7,2068.3,0.37616967]
["bitfinex","ETHUSD",1742947443223,12.35207,2068.7,2068.3,0.37616967]
["bitfinex","ETHUSD",1742947443425,7.518,2068.7,2068.3,0.37616967]
["bitfinex","ETHUSD",1742947443632,7.518,2068.7,2068.3,1.05724567]
["bitfinex","ETHUSD",1742947443823,7.518,2068.7,2068.4,0.7945]
["bitfinex","ETHUSD",1742947444029,3.0,2068.8,2068.5,0.37399544]
["bitfinex","ETHUSD",1742947444330,7.517,2068.8,2068.5,0.37399544]
["bitfinex","ETHUSD",1742947444498,7.517,2068.9,2068.5,1.04243858]
["bitfinex","ETHUSD",1742947445524,12.35048,2068.9,2068.5,1.04243858]
["bitfinex","ETHUSD",1742947446240,12.35048,2068.9,2068.5,0.37399544]
["bitfinex","ETHUSD",1742947446523,7.83348,2068.9,2068.5,0.37399544]
["bitfinex","ETHUSD",1742947446737,12.35048,2068.9,2068.5,0.37399544]
["bitfinex","ETHUSD",1742947447332,7.517,2068.9,2068.6,4.83395]
["bitfinex","ETHUSD",1742947447505,4.517,2068.9,2068.6,4.83395]
["bitfinex","ETHUSD",1742947447698,4.517,2068.9,2068.7,0.37283485]
["bitfinex","ETHUSD",1742947448110,4.517,2068.9,2068.4,0.7945]
["bitfinex","ETHUSD",1742947448313,12.35048,2068.9,2068.8,0.37240429]
["bitfinex","ETHUSD",1742947448515,12.35048,2068.9,2068.4,0.7945]
["bitfinex","ETHUSD",1742947449009,12.35048,2068.9,2068.6,0.827]
["bitfinex","ETHUSD",1742947449210,12.35048,2068.9,2068.7,0.37283485]
["bitfinex","ETHUSD",1742947450217,14.18815069,2068.9,2068.7,0.37283485]
["bitfinex","ETHUSD",1742947450435,3.0,2068.7,2068.4,0.827]
["bitfinex","ETHUSD",1742947450610,7.83401,2068.7,2068.5,0.37330467]
["bitfinex","ETHUSD",1742947450811,3.0,2068.4,2068.2,0.827]
["bitfinex","ETHUSD",1742947451010,3.0,2068.4,2068.3,0.37416607]
["bitfinex","ETHUSD",1742947451415,3.0,2068.5,2068.3,0.37416607]
["bitfinex","ETHUSD",1742947451618,3.0,2068.6,2068.3,0.37416607]
["bitfinex","ETHUSD",1742947457050,7.83424,2068.6,2068.3,0.37416607]
["bitfinex","ETHUSD",1742947457250,9.182041,2068.6,2068.3,0.37416607]
["bitfinex","ETHUSD",1742947458355,7.83424,2068.6,2068.3,0.37416607]
["bitfinex","ETHUSD",1742947458727,4.83449,2068.5,2068.3,0.37416607]
["bitfinex","ETHUSD",1742947458922,3.0,2068.2,2067.8,0.7968]
["bitfinex","ETHUSD",1742947459232,3.0,2068.2,2067.9,0.37558995]
["bitfinex","ETHUSD",1742947459645,3.0,2068.2,2067.9,0.97645694]
["bitfinex","ETHUSD",1742947461959,3.0,2068.3,2067.9,0.97645694]
["bitfinex","ETHUSD",1742947462256,3.0,2068.3,2068.0,0.7968]
["bitfinex","ETHUSD",1742947462439,3.0,2068.5,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947462644,7.517,2068.5,2068.1,1.03642525]
["bitfinex","ETHUSD",1742947463661,0.8194,2068.4,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947465227,7.8345,2068.5,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947470336,3.0,2068.3,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947471273,7.83443,2068.5,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947472582,3.0,2068.3,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947472876,8.60248,2068.3,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947473043,7.83512,2068.2,2068.1,0.37553414]
["bitfinex","ETHUSD",1742947473237,3.0,2068.0,2067.6,0.8273]
["bitfinex","ETHUSD",1742947473454,3.0,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947473665,7.83516,2068.2,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947473870,7.83516,2068.2,2067.7,3.51468881]
["bitfinex","ETHUSD",1742947474750,12.67047,2068.2,2067.7,3.51468881]
["bitfinex","ETHUSD",1742947475067,7.83516,2068.2,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947475377,12.67051,2068.2,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947475678,3.0,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947476045,7.83516,2068.2,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947479071,3.0,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947479277,3.0,2068.0,2067.7,2.43162386]
["bitfinex","ETHUSD",1742947480161,3.0,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947481949,7.83563,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947487885,12.67132,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947488190,12.67134,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947488367,7.83563,2068.0,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947488568,3.0,2067.8,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947488984,3.0,2067.9,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947491891,7.83588,2067.9,2067.7,0.37748805]
["bitfinex","ETHUSD",1742947493365,7.83588,2067.9,2067.5,0.7891]
["bitfinex","ETHUSD",1742947493565,7.83588,2067.9,2067.6,0.37851789]
["bitfinex","ETHUSD",1742947495061,3.0,2067.7,2067.6,0.37851789]
["bitfinex","ETHUSD",1742947495257,4.517,2068.3,2067.8,4.83588]
["bitfinex","ETHUSD",1742947495478,4.517,2068.3,2067.7,0.8033]
["bitfinex","ETHUSD",1742947495479,3.0,2068.2,2068.0,0.8033]
["bitfinex","ETHUSD",1742947495686,7.83514,2068.2,2068.1,0.37636325]
["bitfinex","ETHUSD",1742947498288,3.0,2067.7,2067.2,0.8033]
["bitfinex","ETHUSD",1742947498497,7.83637,2067.7,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947498659,3.0,2067.7,2067.3,0.83219008]
["bitfinex","ETHUSD",1742947498996,4.83697,2067.5,2067.3,0.83219008]
["bitfinex","ETHUSD",1742947499563,3.0,2067.4,2067.3,0.83219008]
["bitfinex","ETHUSD",1742947499777,3.0,2067.4,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947499991,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947500159,3.0,2067.4,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947500368,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947500568,3.0,2067.4,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947500813,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947501006,3.0,2067.4,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947501302,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947501460,3.0,2067.4,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947501664,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947501865,3.0,2067.4,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947502368,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947502783,3.0,2067.4,2067.3,0.37981118]
["bitfinex","ETHUSD",1742947503072,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947503405,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947503606,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947503777,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947503966,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947504170,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947504403,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947504606,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947504803,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947505104,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947505504,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947505670,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947505872,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947506083,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947506285,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947506468,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947506693,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947506892,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947507092,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947507294,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947507499,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947507676,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947507877,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947508074,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947508277,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947508497,7.83699,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947508698,7.83699,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947508905,7.83699,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947509276,7.83699,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947509477,7.83699,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947509676,7.83699,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947509908,7.83699,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947510218,7.83699,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947510520,7.83699,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947510804,7.83699,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947511005,7.83699,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947511208,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947511375,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947511704,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947511900,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947512102,3.0,2067.4,2067.2,0.8033]
["bitfinex","ETHUSD",1742947512304,3.0,2067.4,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947512715,7.8368,2067.5,2067.1,21.40268255]
["bitfinex","ETHUSD",1742947512901,12.67373,2067.5,2067.3,0.38057143]
["bitfinex","ETHUSD",1742947513105,12.67373,2067.5,2067.1,21.40268255]
["bitfinex","ETHUSD",1742947513302,12.67373,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947513507,7.8368,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947516728,3.0,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947517226,7.83677,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947517387,3.0,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947518002,7.83679,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947519298,8.701959,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947519501,13.538879,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947519900,8.701959,2067.5,2067.2,0.38125611]
["bitfinex","ETHUSD",1742947520100,13.538899,2067.5,2067.0,1.78886215]
["bitfinex","ETHUSD",1742947520300,8.701959,2067.5,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947521446,13.538929,2067.5,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947521646,8.701959,2067.5,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947522997,13.538889,2067.5,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947523721,8.701959,2067.5,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947524241,13.538899,2067.5,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947524529,3.0,2067.3,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947524734,7.83734,2067.3,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947524906,7.83746,2067.2,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947526442,3.0,2067.2,2067.1,0.38168733]
["bitfinex","ETHUSD",1742947528612,3.0,2067.2,2066.8,6.60393583]
["bitfinex","ETHUSD",1742947528812,3.0,2067.2,2066.9,0.38259598]
["bitfinex","ETHUSD",1742947531624,7.83748,2067.2,2066.9,0.60975171]
["bitfinex","ETHUSD",1742947531824,3.0,2067.2,2067.0,0.45285543]
["bitfinex","ETHUSD",1742947532138,7.83746,2067.2,2067.0,0.45285543]
["bitfinex","ETHUSD",1742947532321,3.0,2067.2,2067.1,0.60930944]
["bitfinex","ETHUSD",1742947532748,9.183868,2067.2,2067.1,0.60930944]
["bitfinex","ETHUSD",1742947532918,10.34098304,2067.2,2067.1,1.06216487]
["bitfinex","ETHUSD",1742947533118,10.34098304,2067.2,2067.1,7.21e-06]
["bitfinex","ETHUSD",1742947533449,3.0,2066.5,2066.1,0.8103]
["bitfinex","ETHUSD",1742947533649,7.8392,2066.5,2066.1,3.309384]
["bitfinex","ETHUSD",1742947534020,3.0,2066.5,2066.1,8.149394]
["bitfinex","ETHUSD",1742947534352,3.0,2066.5,2066.1,3.309384]
["bitfinex","ETHUSD",1742947534668,3.0,2066.5,2066.2,0.45230659]
["bitfinex","ETHUSD",1742947535456,7.83927,2066.5,2066.2,0.45230659]
["bitfinex","ETHUSD",1742947536026,7.83927,2066.5,2066.1,0.8103]
["bitfinex","ETHUSD",1742947536970,12.67857,2066.5,2066.1,0.02]
["bitfinex","ETHUSD",1742947537266,7.83927,2066.5,2066.1,0.02]
["bitfinex","ETHUSD",1742947539530,12.67855,2066.5,2066.1,0.02]
["bitfinex","ETHUSD",1742947539732,7.83927,2066.5,2066.1,0.02]
["bitfinex","ETHUSD",1742947540645,7.83927,2066.5,2066.2,15.062868]
["bitfinex","ETHUSD",1742947541354,7.83927,2066.5,2066.2,0.562868]
["bitfinex","ETHUSD",1742947541544,12.67856,2066.5,2066.2,0.562868]
["bitfinex","ETHUSD",1742947541742,7.83927,2066.5,2066.2,0.562868]
["bitfinex","ETHUSD",1742947546424,4.83933,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947547653,12.67854,2066.5,2066.2,0.562868]
["bitfinex","ETHUSD",1742947547844,7.83927,2066.5,2066.2,0.562868]
["bitfinex","ETHUSD",1742947548457,12.67854,2066.5,2066.2,0.562868]
["bitfinex","ETHUSD",1742947548954,4.83936,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947549922,9.637764,2066.5,2066.2,0.562868]
["bitfinex","ETHUSD",1742947550325,4.83942,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947550846,3.0,2066.3,2066.2,0.562868]
["bitfinex","ETHUSD",1742947551919,8.64826,2066.3,2066.2,0.562868]
["bitfinex","ETHUSD",1742947553126,9.997028,2066.3,2066.2,0.562868]
["bitfinex","ETHUSD",1742947554355,4.83956,2066.3,2066.2,0.562868]
["bitfinex","ETHUSD",1742947555252,7.52,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947555460,12.35934,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947556239,7.52,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947556446,12.35936,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947557456,7.83936,2066.4,2066.2,0.562868]
["bitfinex","ETHUSD",1742947561737,7.83956,2066.3,2066.2,0.562868]
["bitfinex","ETHUSD",1742947561948,7.8398,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947562676,7.8398,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947565382,3.0,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947567683,7.8398,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947567855,9.671911,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947568255,10.474211,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947572384,5.634411,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947572570,3.8023,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947573389,8.6421,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947574393,3.8023,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947577384,8.6421,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947578455,3.8023,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947579362,4.18253,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947580387,9.02233,2066.2,2066.1,0.58985752]
["bitfinex","ETHUSD",1742947585474,9.02233,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947594601,13.54333,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947596974,13.54333,2066.2,2066.1,0.59191113]
["bitfinex","ETHUSD",1742947597489,9.02233,2066.2,2066.1,0.59191113]
["bitfinex","ETHUSD",1742947597695,13.54333,2066.2,2066.1,0.59191113]
["bitfinex","ETHUSD",1742947599710,13.54333,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947605026,12.74103,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947605520,12.74103,2066.2,2066.1,0.59211884]
["bitfinex","ETHUSD",1742947610825,12.74103,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947611462,12.74103,2066.2,2066.1,0.59239584]
["bitfinex","ETHUSD",1742947611932,12.74103,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947613211,13.52943,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947616748,12.74103,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947619356,12.74103,2066.2,2066.1,0.46176017]
["bitfinex","ETHUSD",1742947621547,11.77383,2066.2,2066.1,0.46176017]
["bitfinex","ETHUSD",1742947621921,11.77383,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947625121,12.58103,2066.2,2066.1,0.02]
["bitfinex","ETHUSD",1742947626527,5.64793,2065.8,2065.7,8.43e-06]
["bitfinex","ETHUSD",1742947626731,7.84097,2065.7,2065.6,0.72587721]
["bitfinex","ETHUSD",1742947626958,12.36197,2065.7,2065.6,0.72587721]
["bitfinex","ETHUSD",1742947627124,4.84161,2065.5,2065.2,0.9452994]
["bitfinex","ETHUSD",1742947627325,3.0,2065.4,2065.3,0.44559475]
["bitfinex","ETHUSD",1742947627526,3.0,2065.4,2065.2,0.9452994]
["bitfinex","ETHUSD",1742947627826,3.0,2065.4,2065.3,0.44559475]
["bitfinex","ETHUSD",1742947628252,3.0,2065.4,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947628253,3.0,2065.5,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947628460,4.84144,2065.5,2065.3,0.44559475]
["bitfinex","ETHUSD",1742947628822,3.0,2065.4,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947629027,3.0,2065.4,2065.3,0.44559475]
["bitfinex","ETHUSD",1742947629452,3.0,2065.4,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947629661,3.0,2065.4,2065.3,0.44559475]
["bitfinex","ETHUSD",1742947629954,3.0,2065.4,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947630349,3.0,2065.4,2065.3,0.44559475]
["bitfinex","ETHUSD",1742947630547,3.0,2065.4,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947630848,3.0,2065.4,2065.3,0.44559475]
["bitfinex","ETHUSD",1742947631262,3.0,2065.4,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947631430,3.0,2065.4,2065.3,0.44689675]
["bitfinex","ETHUSD",1742947631859,3.0,2065.4,2065.2,1.52408434]
["bitfinex","ETHUSD",1742947632055,7.84169,2065.4,2065.3,0.44689675]
["bitfinex","ETHUSD",1742947632262,3.0,2065.4,2065.3,0.44689675]
["bitfinex","ETHUSD",1742947632467,3.0,2065.3,2065.2,0.9452994]
["bitfinex","ETHUSD",1742947632760,4.84144,2065.5,2065.2,1.3926392]
["bitfinex","ETHUSD",1742947633174,3.0,2065.4,2065.2,1.3926392]
["bitfinex","ETHUSD",1742947633378,7.84169,2065.4,2065.2,1.3926392]
["bitfinex","ETHUSD",1742947634158,7.84125,2065.6,2065.2,1.3926392]
["bitfinex","ETHUSD",1742947634385,7.84125,2065.6,2065.2,1.29234069]
["bitfinex","ETHUSD",1742947634580,7.84125,2065.6,2065.3,0.7594]
["bitfinex","ETHUSD",1742947635079,7.84125,2065.6,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947635243,4.84144,2065.5,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947636331,5.67164,2065.5,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947636538,7.128927,2065.5,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947636735,3.0,2065.4,2065.3,0.7594]
["bitfinex","ETHUSD",1742947637158,3.0,2065.4,2065.3,1.20629675]
["bitfinex","ETHUSD",1742947637336,3.0,2065.6,2065.3,1.20629675]
["bitfinex","ETHUSD",1742947637548,7.84132,2065.6,2065.3,0.7594]
["bitfinex","ETHUSD",1742947637754,7.84132,2065.6,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947638051,12.68272,2065.6,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947638246,7.84144,2065.5,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947638786,3.0,2065.5,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947640449,7.84144,2065.5,2065.4,0.44645375]
["bitfinex","ETHUSD",1742947641759,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947643602,12.68358,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947643801,7.84176,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947646066,7.84176,2065.4,2065.3,0.4480418]
["bitfinex","ETHUSD",1742947646476,7.84176,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947646684,7.84176,2065.4,2065.3,0.4480418]
["bitfinex","ETHUSD",1742947646852,9.19328,2065.4,2065.3,0.4480418]
["bitfinex","ETHUSD",1742947647057,8.67391,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947647785,8.67391,2065.3,2065.2,0.57127407]
["bitfinex","ETHUSD",1742947648590,8.67391,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947649173,7.84191,2065.3,2065.2,0.57127407]
["bitfinex","ETHUSD",1742947651196,9.193477,2065.3,2065.2,0.57127407]
["bitfinex","ETHUSD",1742947651394,9.193477,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947651693,9.193477,2065.3,2065.2,0.57143128]
["bitfinex","ETHUSD",1742947652081,9.193477,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947655595,9.956177,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947657903,13.718477,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947659104,4.84176,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947659267,9.36591,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947659475,12.36591,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947659669,12.36591,2065.3,2065.2,0.57262163]
["bitfinex","ETHUSD",1742947659874,12.36591,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947660075,14.650911,2065.3,2065.2,0.5722847]
["bitfinex","ETHUSD",1742947664300,12.36591,2065.3,2065.2,1.3797847]
["bitfinex","ETHUSD",1742947667512,3.0,2065.3,2065.2,1.3797847]
["bitfinex","ETHUSD",1742947668997,9.36445,2065.5,2065.2,1.3797847]
["bitfinex","ETHUSD",1742947669512,3.0,2065.4,2065.2,1.3797847]
["bitfinex","ETHUSD",1742947672704,3.0,2065.5,2065.2,1.3797847]
["bitfinex","ETHUSD",1742947673216,3.0,2065.7,2065.3,0.825]
["bitfinex","ETHUSD",1742947673383,3.0,2065.7,2065.5,0.825]
["bitfinex","ETHUSD",1742947673582,3.0,2065.7,2065.6,0.44666795]
["bitfinex","ETHUSD",1742947674113,7.84097,2065.7,2065.6,0.44666795]
["bitfinex","ETHUSD",1742947674488,3.0,2065.7,2065.6,0.44666795]
["bitfinex","ETHUSD",1742947674684,5.60398,2066.1,2065.6,0.44666795]
["bitfinex","ETHUSD",1742947674885,10.278809,2066.1,2065.6,0.44666795]
["bitfinex","ETHUSD",1742947675083,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947675491,3.0,2065.9,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947675925,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947676120,3.0,2065.9,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947676425,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947676622,3.0,2065.9,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947676825,9.68073,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947676826,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947676995,3.0,2065.9,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947677195,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947677423,4.84027,2066.0,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947677629,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947677796,4.84027,2066.0,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947677992,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947678227,4.84027,2066.0,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947678422,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947678622,4.84027,2066.0,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947678797,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947678997,4.84027,2066.0,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947679227,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947679406,4.84027,2066.0,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947679601,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947679805,4.84027,2066.0,2065.8,0.44546792]
["bitfinex","ETHUSD",1742947680029,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947680234,4.84027,2066.0,2065.8,0.444278]
["bitfinex","ETHUSD",1742947680399,4.84027,2066.0,2065.7,0.8146]
["bitfinex","ETHUSD",1742947680595,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947680802,7.84012,2066.1,2065.7,0.8146]
["bitfinex","ETHUSD",1742947680995,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947681200,7.84012,2066.1,2065.7,0.8146]
["bitfinex","ETHUSD",1742947681401,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947681610,7.84012,2066.1,2065.7,0.8146]
["bitfinex","ETHUSD",1742947681796,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947682000,7.84012,2066.1,2065.7,0.8146]
["bitfinex","ETHUSD",1742947682200,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947682430,7.84012,2066.1,2065.7,0.8146]
["bitfinex","ETHUSD",1742947682632,12.68033,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947682835,7.84012,2066.1,2065.7,1.38019]
["bitfinex","ETHUSD",1742947683136,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947683431,7.84012,2066.1,2065.7,1.38019]
["bitfinex","ETHUSD",1742947683634,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947683933,7.84012,2066.1,2065.7,1.38019]
["bitfinex","ETHUSD",1742947684136,7.84012,2066.1,2065.9,0.44383521]
["bitfinex","ETHUSD",1742947684322,7.84012,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947684524,7.84012,2066.1,2066.0,0.44339247]
["bitfinex","ETHUSD",1742947684724,12.68038,2066.1,2065.9,0.44383521]
["bitfinex","ETHUSD",1742947684933,7.84012,2066.1,2066.0,0.44339247]
["bitfinex","ETHUSD",1742947685228,12.68038,2066.1,2065.7,1.38019]
["bitfinex","ETHUSD",1742947685436,12.68038,2066.1,2065.8,0.444278]
["bitfinex","ETHUSD",1742947685634,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947685834,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947686040,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947686237,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947686409,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947686610,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947686811,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947687011,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947687211,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947687411,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947687611,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947687811,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947688013,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947688213,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947688414,3.0,2065.9,2065.7,1.38019]
["bitfinex","ETHUSD",1742947688645,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947689121,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947689322,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947689621,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947689821,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947690034,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947690208,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947690411,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947690741,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947691047,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947691244,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947691414,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947691607,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947691811,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947692011,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947692208,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947692439,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947692641,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947692836,3.0,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947693139,3.0,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947693340,2.032,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947693749,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947694070,2.032,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947694249,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947694545,2.032,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947694946,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947695247,2.032,2065.9,2065.8,0.444278]
["bitfinex","ETHUSD",1742947695442,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947695611,2.032,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947695815,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947696147,2.032,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947696546,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947696748,2.032,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947697049,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947697237,2.032,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947697438,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947697752,2.032,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947698116,2.032,2065.9,2065.7,0.8146]
["bitfinex","ETHUSD",1742947698317,2.032,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947698520,6.8725,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947698717,6.8725,2065.9,2065.5,16.28169828]
["bitfinex","ETHUSD",1742947698923,6.8725,2065.9,2065.8,0.44412092]
["bitfinex","ETHUSD",1742947699280,4.84074,2065.8,2065.5,0.802]
["bitfinex","ETHUSD",1742947699615,4.84105,2065.7,2065.5,0.802]
["bitfinex","ETHUSD",1742947699847,4.84105,2065.7,2065.3,15.302]
["bitfinex","ETHUSD",1742947700027,8.65695,2065.7,2065.6,0.36278362]
["bitfinex","ETHUSD",1742947700438,13.17795,2065.7,2065.6,0.36278362]
["bitfinex","ETHUSD",1742947702175,3.0,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947702532,3.0,2065.5,2065.3,0.802]
["bitfinex","ETHUSD",1742947702940,3.0,2065.5,2065.3,1.4149763]
["bitfinex","ETHUSD",1742947704232,3.0,2065.5,2065.3,0.802]
["bitfinex","ETHUSD",1742947704233,7.84147,2065.5,2065.3,0.802]
["bitfinex","ETHUSD",1742947704429,7.84147,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947706029,3.0,2065.5,2065.3,0.44660492]
["bitfinex","ETHUSD",1742947706234,3.0,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947706557,7.84144,2065.5,2065.3,0.44660492]
["bitfinex","ETHUSD",1742947706963,7.84144,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947707163,7.84144,2065.5,2065.4,0.44616192]
["bitfinex","ETHUSD",1742947707772,7.84144,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947707975,7.84144,2065.5,2065.4,0.44616192]
["bitfinex","ETHUSD",1742947708173,7.84144,2065.5,2065.3,0.44660492]
["bitfinex","ETHUSD",1742947708477,7.84144,2065.5,2065.4,0.44616192]
["bitfinex","ETHUSD",1742947708774,7.84144,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947708979,7.84144,2065.5,2065.4,0.44616192]
["bitfinex","ETHUSD",1742947709147,7.84144,2065.5,2065.3,0.44752534]
["bitfinex","ETHUSD",1742947709341,7.84144,2065.5,2065.4,0.44708234]
["bitfinex","ETHUSD",1742947709680,7.84144,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947709845,7.84144,2065.5,2065.3,0.44752534]
["bitfinex","ETHUSD",1742947710041,7.84144,2065.5,2065.2,0.69941034]
["bitfinex","ETHUSD",1742947710245,7.84144,2065.5,2065.3,0.44752534]
["bitfinex","ETHUSD",1742947710446,12.68306,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947710671,12.68306,2065.5,2065.3,0.44752534]
["bitfinex","ETHUSD",1742947710855,12.68299,2065.5,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947711058,12.68299,2065.5,2065.3,0.44745798]
["bitfinex","ETHUSD",1742947711278,12.68299,2065.5,2065.2,0.69941034]
["bitfinex","ETHUSD",1742947711442,7.84144,2065.5,2065.3,0.44748043]
["bitfinex","ETHUSD",1742947711651,12.68308,2065.5,2065.2,0.69941034]
["bitfinex","ETHUSD",1742947711847,12.68308,2065.5,2065.3,0.44748043]
["bitfinex","ETHUSD",1742947712147,12.68308,2065.5,2065.2,1.06189327]
["bitfinex","ETHUSD",1742947712375,7.84144,2065.5,2065.4,0.44703743]
["bitfinex","ETHUSD",1742947712576,7.84144,2065.5,2065.3,0.44748043]
["bitfinex","ETHUSD",1742947712779,7.84144,2065.5,2065.4,0.44703743]
["bitfinex","ETHUSD",1742947712973,8.63514,2065.5,2065.4,0.44703743]
["bitfinex","ETHUSD",1742947713282,4.84183,2065.4,2065.2,0.48518233]
["bitfinex","ETHUSD",1742947713470,7.84183,2065.4,2065.3,0.44752534]
["bitfinex","ETHUSD",1742947713658,12.6837,2065.4,2065.2,0.48518233]
["bitfinex","ETHUSD",1742947713978,7.84183,2065.4,2065.3,0.44752534]
["bitfinex","ETHUSD",1742947714487,7.84183,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947714775,7.84183,2065.4,2065.2,0.48518233]
["bitfinex","ETHUSD",1742947714949,7.84183,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947715350,7.84183,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947715549,7.84183,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947715880,12.68369,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947716081,4.84191,2065.3,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947719886,7.84171,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947720981,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947721186,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947721752,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947722051,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947722247,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947722564,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947723084,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947723248,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947723453,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947723686,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947723874,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947724063,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947724264,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947724583,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947724984,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947725291,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947725585,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947725883,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947726065,3.0,2065.4,2065.2,1.18349434]
["bitfinex","ETHUSD",1742947726265,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947726451,3.0,2065.4,2065.2,1.18349434]
["bitfinex","ETHUSD",1742947726653,3.0,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947726854,3.0,2065.4,2065.3,1.09028232]
["bitfinex","ETHUSD",1742947727070,3.0,2065.4,2065.3,1.53785257]
["bitfinex","ETHUSD",1742947728762,3.0,2065.4,2065.3,0.81046911]
["bitfinex","ETHUSD",1742947729558,3.7854,2065.4,2065.3,0.81046911]
["bitfinex","ETHUSD",1742947729752,8.62707,2065.4,2065.3,0.81046911]
["bitfinex","ETHUSD",1742947731173,8.62707,2065.4,2065.3,0.44757025]
["bitfinex","ETHUSD",1742947731498,7.84167,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947731731,3.0,2065.4,2065.3,0.44739056]
["bitfinex","ETHUSD",1742947732199,3.0,2065.4,2065.2,0.1226994]
["bitfinex","ETHUSD",1742947732400,3.0,2065.4,2065.3,0.44754774]
["bitfinex","ETHUSD",1742947732717,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947732873,3.0,2065.4,2065.3,0.44754774]
["bitfinex","ETHUSD",1742947733074,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947733284,3.0,2065.4,2065.3,0.44754774]
["bitfinex","ETHUSD",1742947733483,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947733818,3.0,2065.4,2065.3,0.44754774]
["bitfinex","ETHUSD",1742947734116,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947734300,3.0,2065.4,2065.3,0.44754774]
["bitfinex","ETHUSD",1742947734612,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947734785,3.0,2065.4,2065.3,0.44748038]
["bitfinex","ETHUSD",1742947735112,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947735312,3.0,2065.4,2065.3,0.44750283]
["bitfinex","ETHUSD",1742947735513,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947735720,3.0,2065.4,2065.3,0.44750283]
["bitfinex","ETHUSD",1742947736020,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947736325,3.0,2065.4,2065.3,0.44750283]
["bitfinex","ETHUSD",1742947736815,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947736970,3.0,2065.4,2065.3,0.44750283]
["bitfinex","ETHUSD",1742947737312,3.0,2065.4,2065.2,0.69925734]
["bitfinex","ETHUSD",1742947737613,4.84065,2065.9,2065.4,5.63474]
["bitfinex","ETHUSD",1742947737928,0.8226,2066.1,2065.5,5.28796687]
["bitfinex","ETHUSD",1742947738109,4.84028,2066.0,2065.5,0.44661687]
["bitfinex","ETHUSD",1742947738414,3.0,2065.9,2065.5,0.44661687]
["bitfinex","ETHUSD",1742947738612,3.0,2065.9,2065.6,0.7932]
["bitfinex","ETHUSD",1742947739112,4.84028,2066.0,2065.7,0.44505755]
["bitfinex","ETHUSD",1742947739414,4.84028,2066.0,2065.7,0.80842878]
["bitfinex","ETHUSD",1742947739804,3.0,2065.9,2065.7,0.80842878]
["bitfinex","ETHUSD",1742947740118,3.0,2066.0,2065.7,0.80842878]
["bitfinex","ETHUSD",1742947740478,3.0,2066.0,2065.8,0.64428188]
["bitfinex","ETHUSD",1742947740672,3.0,2066.0,2065.9,0.44417194]
["bitfinex","ETHUSD",1742947741315,3.0,2066.0,2065.8,0.36337123]
["bitfinex","ETHUSD",1742947741524,3.0,2066.0,2065.9,0.44417194]
["bitfinex","ETHUSD",1742947743082,3.0,2066.0,2065.7,0.72573012]
["bitfinex","ETHUSD",1742947743283,3.0,2066.0,2065.8,0.44358214]
["bitfinex","ETHUSD",1742947743480,3.0,2066.0,2065.7,0.72573012]
["bitfinex","ETHUSD",1742947743693,3.0,2066.0,2065.8,0.44358214]
["bitfinex","ETHUSD",1742947744008,3.0,2066.0,2065.7,2.81175113]
["bitfinex","ETHUSD",1742947744009,5.66226,2066.3,2065.7,4.88926673]
["bitfinex","ETHUSD",1742947744237,4.83966,2066.3,2065.9,0.44313935]
["bitfinex","ETHUSD",1742947744506,4.52,2066.6,2066.1,4.83999]
["bitfinex","ETHUSD",1742947744808,4.52,2066.6,2066.3,0.7932]
["bitfinex","ETHUSD",1742947745195,3.0,2066.5,2066.4,0.44040983]
["bitfinex","ETHUSD",1742947745509,4.83845,2066.8,2066.3,0.7932]
["bitfinex","ETHUSD",1742947745677,9.35834,2066.9,2066.4,0.43971421]
["bitfinex","ETHUSD",1742947745869,9.35831,2066.9,2066.4,0.43971421]
["bitfinex","ETHUSD",1742947746078,25.602,2067.0,2066.5,5.63209]
["bitfinex","ETHUSD",1742947746303,4.52,2067.2,2066.8,0.7932]
["bitfinex","ETHUSD",1742947746508,3.0,2067.1,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947746723,4.52,2067.2,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947746915,5.65964,2067.4,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947747204,12.03568007,2067.4,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947747503,3.0,2067.2,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947747710,7.19846007,2067.4,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947748090,3.0,2067.3,2066.8,10.46974]
["bitfinex","ETHUSD",1742947748285,7.19846007,2067.4,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947748687,3.0,2067.3,2066.9,0.43712061]
["bitfinex","ETHUSD",1742947748989,4.83704,2067.4,2067.0,0.8013]
["bitfinex","ETHUSD",1742947749394,4.83704,2067.4,2067.1,0.43623602]
["bitfinex","ETHUSD",1742947749705,3.0,2067.3,2067.1,0.43623602]
["bitfinex","ETHUSD",1742947750073,3.0,2067.4,2067.1,0.43623602]
["bitfinex","ETHUSD",1742947754247,7.83701,2067.4,2067.1,0.43623602]
["bitfinex","ETHUSD",1742947755735,3.0,2067.4,2067.1,0.43623602]
["bitfinex","ETHUSD",1742947755902,3.0,2067.4,2067.1,1.6847077]
["bitfinex","ETHUSD",1742947758135,7.837,2067.4,2067.1,1.6847077]
["bitfinex","ETHUSD",1742947759330,3.0,2067.4,2067.1,0.43623602]
["bitfinex","ETHUSD",1742947759536,4.83761,2067.2,2066.8,0.8041]
["bitfinex","ETHUSD",1742947759733,4.83772,2067.1,2066.9,0.43440669]
["bitfinex","ETHUSD",1742947759934,7.83792,2067.0,2066.9,0.43440669]
["bitfinex","ETHUSD",1742947760115,7.83792,2067.0,2066.6,0.8041]
["bitfinex","ETHUSD",1742947760437,7.83792,2067.0,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947760607,4.83816,2066.9,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947763520,7.83792,2067.0,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947764247,4.83818,2066.9,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947768440,4.78818,2066.9,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947770243,7.83797,2067.0,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947773548,3.0,2067.0,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947773714,3.0,2067.0,2066.7,2.49186546]
["bitfinex","ETHUSD",1742947774145,7.83796,2067.0,2066.7,2.49186546]
["bitfinex","ETHUSD",1742947775246,3.0,2067.0,2066.7,2.49186546]
["bitfinex","ETHUSD",1742947776643,7.83797,2067.0,2066.7,2.49186546]
["bitfinex","ETHUSD",1742947777337,7.83797,2067.0,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947778016,3.0,2067.0,2066.7,0.43414769]
["bitfinex","ETHUSD",1742947778715,4.8377,2067.1,2066.8,0.8084]
["bitfinex","ETHUSD",1742947778716,3.0,2067.1,2066.8,0.8084]
["bitfinex","ETHUSD",1742947778920,4.83714,2067.4,2066.9,5.27183344]
["bitfinex","ETHUSD",1742947779119,4.83712,2067.4,2067.0,1.41642334]
["bitfinex","ETHUSD",1742947779352,3.0,2067.3,2067.1,0.43293885]
["bitfinex","ETHUSD",1742947779645,9.67423,2067.4,2067.1,0.43293885]
["bitfinex","ETHUSD",1742947779850,3.0,2067.3,2067.1,0.43293885]
["bitfinex","ETHUSD",1742947787561,3.0,2067.4,2067.1,0.43293885]
["bitfinex","ETHUSD",1742947787863,3.0,2067.4,2067.2,0.8084]
["bitfinex","ETHUSD",1742947788172,3.0,2067.4,2067.3,0.43138189]
["bitfinex","ETHUSD",1742947788645,3.0,2067.4,2067.2,0.8084]
["bitfinex","ETHUSD",1742947788830,3.0,2067.4,2067.3,0.43138189]
["bitfinex","ETHUSD",1742947789263,3.0,2067.4,2067.2,0.8084]
["bitfinex","ETHUSD",1742947789434,3.0,2067.4,2067.3,0.43138189]
["bitfinex","ETHUSD",1742947790133,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947790343,3.0,2067.4,2067.3,0.43138189]
["bitfinex","ETHUSD",1742947790539,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947790735,3.0,2067.4,2067.3,0.43138189]
["bitfinex","ETHUSD",1742947790954,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947791152,3.0,2067.4,2067.3,0.43138189]
["bitfinex","ETHUSD",1742947791362,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947791563,3.0,2067.4,2067.3,0.43138189]
["bitfinex","ETHUSD",1742947791742,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947791943,3.0,2067.4,2067.3,0.43026106]
["bitfinex","ETHUSD",1742947792248,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947792454,3.0,2067.4,2067.3,0.43026106]
["bitfinex","ETHUSD",1742947792765,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947793063,3.0,2067.4,2067.3,0.43026106]
["bitfinex","ETHUSD",1742947793447,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947793764,3.0,2067.4,2067.3,0.43026106]
["bitfinex","ETHUSD",1742947793944,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947794146,3.0,2067.4,2067.3,0.43026106]
["bitfinex","ETHUSD",1742947794454,3.0,2067.4,2067.2,2.04008498]
["bitfinex","ETHUSD",1742947794642,3.0,2067.5,2067.3,0.73344944]
["bitfinex","ETHUSD",1742947800060,4.8359,2067.9,2067.4,5.63285]
["bitfinex","ETHUSD",1742947800256,3.0,2067.8,2067.4,5.63285]
["bitfinex","ETHUSD",1742947800459,4.8359,2067.9,2067.5,0.42872687]
["bitfinex","ETHUSD",1742947800654,4.8359,2067.9,2067.5,1.5489244]
["bitfinex","ETHUSD",1742947800860,3.0,2067.8,2067.5,1.5489244]
["bitfinex","ETHUSD",1742947801056,4.8359,2067.9,2067.5,1.5489244]
["bitfinex","ETHUSD",1742947802164,4.8359,2067.9,2067.7,0.7959]
["bitfinex","ETHUSD",1742947802165,3.0,2067.9,2067.7,0.7959]
["bitfinex","ETHUSD",1742947802338,4.516,2068.0,2067.7,0.7959]
["bitfinex","ETHUSD",1742947802339,3.0,2068.0,2067.7,0.7959]
["bitfinex","ETHUSD",1742947802539,7.83559,2068.0,2067.8,0.99040175]
["bitfinex","ETHUSD",1742947802759,7.83559,2068.0,2067.8,0.42717675]
["bitfinex","ETHUSD",1742947802963,3.0,2068.0,2067.7,0.7959]
["bitfinex","ETHUSD",1742947803245,5.61453,2068.2,2067.8,0.42589965]
["bitfinex","ETHUSD",1742947803246,4.83513,2068.2,2067.8,0.42589965]
["bitfinex","ETHUSD",1742947803453,30.4189,2068.3,2067.8,0.42589965]
["bitfinex","ETHUSD",1742947803651,3.0,2068.2,2067.8,0.7959]
["bitfinex","ETHUSD",1742947803855,3.0,2068.2,2067.9,0.563202]
["bitfinex","ETHUSD",1742947804067,3.0,2068.2,2067.9,0.98865972]
["bitfinex","ETHUSD",1742947806674,0.7794,2068.4,2067.9,0.42545772]
["bitfinex","ETHUSD",1742947806866,8.61498,2068.0,2067.9,0.42545772]
["bitfinex","ETHUSD",1742947807062,3.7794,2068.0,2067.9,0.42545772]
["bitfinex","ETHUSD",1742947807268,3.0,2068.0,2067.6,6.35704967]
["bitfinex","ETHUSD",1742947807471,3.0,2068.0,2067.9,0.42442745]
["bitfinex","ETHUSD",1742947807967,3.0,2068.0,2067.6,11.19339967]
["bitfinex","ETHUSD",1742947808280,3.0,2068.0,2067.7,1.71167107]
["bitfinex","ETHUSD",1742947808458,7.83561,2068.0,2067.7,1.71167107]
["bitfinex","ETHUSD",1742947809850,3.0,2068.0,2067.7,1.71167107]
["bitfinex","ETHUSD",1742947810156,3.0,2068.0,2067.7,6.54795107]
["bitfinex","ETHUSD",1742947812406,3.0,2068.0,2067.7,1.71167107]
["bitfinex","ETHUSD",1742947812592,3.0,2068.0,2067.8,0.73440911]
["bitfinex","ETHUSD",1742947813059,3.0,2068.0,2067.9,0.42442745]
["bitfinex","ETHUSD",1742947813570,7.83558,2068.0,2067.9,0.42442745]
["bitfinex","ETHUSD",1742947813774,3.0,2068.0,2067.9,0.42442745]
["bitfinex","ETHUSD",1742947813977,7.83558,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947814165,7.83558,2068.0,2067.8,0.42486938]
["bitfinex","ETHUSD",1742947814368,7.83558,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947814610,3.0,2068.0,2067.8,0.42486938]
["bitfinex","ETHUSD",1742947814771,7.83561,2068.0,2067.8,0.42486938]
["bitfinex","ETHUSD",1742947814978,3.0,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947815296,3.0,2068.0,2067.8,0.42486938]
["bitfinex","ETHUSD",1742947815603,3.0,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947815801,3.0,2068.0,2067.9,0.42415856]
["bitfinex","ETHUSD",1742947815962,3.0,2068.0,2067.8,0.42460049]
["bitfinex","ETHUSD",1742947816163,3.0,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947816363,3.0,2068.0,2067.8,0.42460049]
["bitfinex","ETHUSD",1742947816686,3.0,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947816889,3.0,2068.0,2067.9,0.42415856]
["bitfinex","ETHUSD",1742947817104,3.0,2068.0,2067.8,1.11647646]
["bitfinex","ETHUSD",1742947817306,3.0,2068.0,2067.9,0.42415856]
["bitfinex","ETHUSD",1742947818570,7.83558,2068.0,2067.9,0.42415856]
["bitfinex","ETHUSD",1742947818971,7.83558,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947819171,7.83558,2068.0,2067.8,0.42460049]
["bitfinex","ETHUSD",1742947819403,7.83558,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947819567,7.83558,2068.0,2067.9,0.42415856]
["bitfinex","ETHUSD",1742947819772,7.83558,2068.0,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947820078,7.83558,2068.0,2067.8,1.11647446]
["bitfinex","ETHUSD",1742947820278,3.0,2068.0,2067.8,0.42460049]
["bitfinex","ETHUSD",1742947820484,3.0,2068.0,2067.9,0.7809]
["bitfinex","ETHUSD",1742947820810,3.0,2068.0,2067.9,1.20505856]
["bitfinex","ETHUSD",1742947822107,4.83493,2068.3,2067.9,1.20505856]
["bitfinex","ETHUSD",1742947822271,3.0,2068.3,2067.9,10.87651856]
["bitfinex","ETHUSD",1742947822472,3.0,2068.3,2068.0,1.08765186]
["bitfinex","ETHUSD",1742947822889,3.0,2068.3,2068.1,0.42327483]
["bitfinex","ETHUSD",1742947823398,7.83489,2068.3,2068.1,0.42327483]
["bitfinex","ETHUSD",1742947824775,12.66999,2068.3,2068.1,0.42327483]
["bitfinex","ETHUSD",1742947824976,7.83489,2068.3,2068.1,0.42327483]
["bitfinex","ETHUSD",1742947825279,12.66988,2068.3,2068.1,0.42327483]
["bitfinex","ETHUSD",1742947825476,7.83489,2068.3,2068.1,0.42327483]
["bitfinex","ETHUSD",1742947826184,4.83512,2068.2,2068.1,0.42327483]
["bitfinex","ETHUSD",1742947826391,4.83558,2068.1,2067.7,1.28635972]
["bitfinex","ETHUSD",1742947826591,9.67115,2068.1,2067.8,1.76009366]
["bitfinex","ETHUSD",1742947827313,4.83557,2068.1,2067.8,1.76009366]
["bitfinex","ETHUSD",1742947828207,4.83557,2068.1,2067.8,1.03688746]
["bitfinex","ETHUSD",1742947830713,4.83557,2068.1,2067.8,1.76009366]
["bitfinex","ETHUSD",1742947831609,4.83557,2068.1,2067.8,1.88402807]
["bitfinex","ETHUSD",1742947831818,4.83557,2068.1,2067.9,0.89609604]
["bitfinex","ETHUSD",1742947832112,4.83557,2068.1,2067.9,1.44458616]
["bitfinex","ETHUSD",1742947833193,8.62789,2068.2,2067.9,1.44458616]
["bitfinex","ETHUSD",1742947835708,12.67049,2068.2,2067.9,1.44458616]
["bitfinex","ETHUSD",1742947835915,7.83519,2068.2,2067.9,1.44458616]
["bitfinex","ETHUSD",1742947836303,4.83538,2068.1,2067.9,1.44458616]
["bitfinex","ETHUSD",1742947836690,10.46365,2068.1,2067.9,0.54849012]
["bitfinex","ETHUSD",1742947836904,5.62808,2068.1,2067.9,0.54849012]
["bitfinex","ETHUSD",1742947837321,5.62808,2068.1,2067.7,6.12261972]
["bitfinex","ETHUSD",1742947837923,5.62808,2068.1,2067.8,0.54893806]
["bitfinex","ETHUSD",1742947838423,5.62808,2068.1,2067.9,0.54849012]
["bitfinex","ETHUSD",1742947838625,5.62808,2068.1,2067.7,6.12261972]
["bitfinex","ETHUSD",1742947838828,5.62808,2068.1,2068.0,0.54804221]
["bitfinex","ETHUSD",1742947838996,5.62808,2068.1,2067.8,1.27263902]
["bitfinex","ETHUSD",1742947839197,5.62808,2068.1,2067.9,1.72627146]
["bitfinex","ETHUSD",1742947840232,0.7927,2068.1,2067.9,1.72627146]
["bitfinex","ETHUSD",1742947841026,7.83514,2068.2,2067.9,1.72627146]
["bitfinex","ETHUSD",1742947841844,3.0,2068.2,2067.9,1.72627146]
["bitfinex","ETHUSD",1742947842136,3.0,2068.2,2067.9,8.74021848]
["bitfinex","ETHUSD",1742947842499,3.0,2068.2,2068.0,4.83539]
["bitfinex","ETHUSD",1742947842817,3.0,2068.2,2068.1,0.54759435]
["bitfinex","ETHUSD",1742947843892,3.0,2068.2,2068.1,1.27210515]
["bitfinex","ETHUSD",1742947844307,3.0,2068.2,2068.1,2.7020295]
["bitfinex","ETHUSD",1742947845000,3.0,2068.2,2068.1,3.87981084]
["bitfinex","ETHUSD",1742947848029,3.0,2068.2,2068.1,3.15530004]
["bitfinex","ETHUSD",1742947849436,8.62782,2068.2,2068.1,1.72537569]
["bitfinex","ETHUSD",1742947850132,7.83512,2068.2,2068.1,1.72537569]
["bitfinex","ETHUSD",1742947850329,3.0,2068.2,2068.1,1.72537569]
["bitfinex","ETHUSD",1742947850827,3.0,2068.2,2068.1,5.83593717]
["bitfinex","ETHUSD",1742947851412,3.0,2068.2,2068.1,1.00058717]
["bitfinex","ETHUSD",1742947852333,3.0,2068.2,2068.1,1.72511849]
["bitfinex","ETHUSD",1742947853204,3.0,2068.2,2068.1,2.45944634]
["bitfinex","ETHUSD",1742947854211,3.0,2068.2,2068.1,3.18357656]
["bitfinex","ETHUSD",1742947855706,3.0,2068.2,2068.1,2.00645352]
["bitfinex","ETHUSD",1742947855907,3.0,2068.2,2068.1,3.18305112]
["bitfinex","ETHUSD",1742947868145,5.62273,2068.8,2068.3,4.83488]
["bitfinex","ETHUSD",1742947868445,5.62273,2068.8,2068.4,1.10448246]
["bitfinex","ETHUSD",1742947868644,4.83401,2068.7,2068.4,1.10448246]
["bitfinex","ETHUSD",1742947869315,9.66817,2068.7,2068.4,1.10448246]
["bitfinex","ETHUSD",1742947869868,4.83401,2068.7,2068.5,0.45253754]
["bitfinex","ETHUSD",1742947870360,7.83401,2068.7,2068.6,0.54463913]
["bitfinex","ETHUSD",1742947871264,8.65271,2068.7,2068.6,0.54463913]
["bitfinex","ETHUSD",1742947871476,10.5692704,2068.7,2068.6,0.54463913]
["bitfinex","ETHUSD",1742947872059,4.8343,2068.6,2068.2,0.7242135]
["bitfinex","ETHUSD",1742947873169,4.8343,2068.6,2068.3,0.7242135]
["bitfinex","ETHUSD",1742947874273,4.8343,2068.6,2068.1,5.56967785]
["bitfinex","ETHUSD",1742947874421,4.8343,2068.6,2068.4,0.45257231]
["bitfinex","ETHUSD",1742947875568,4.8343,2068.6,2068.1,5.56967785]
["bitfinex","ETHUSD",1742947875749,4.8343,2068.6,2068.2,3.01916379]
["bitfinex","ETHUSD",1742947875956,13.48684,2068.7,2068.2,3.01916379]
["bitfinex","ETHUSD",1742947876157,13.48684,2068.7,2068.1,4.83515]
["bitfinex","ETHUSD",1742947877368,8.65271,2068.7,2068.1,9.67036]
["bitfinex","ETHUSD",1742947877569,8.65271,2068.7,2068.1,4.83515]
["bitfinex","ETHUSD",1742947877767,0.8358,2068.9,2068.4,0.55]
["bitfinex","ETHUSD",1742947877939,0.02,2068.9,2068.6,5.59296]
["bitfinex","ETHUSD",1742947878124,0.02,2068.9,2068.7,0.56412986]
["bitfinex","ETHUSD",1742947879272,4.85353,2068.9,2068.4,0.7589]
["bitfinex","ETHUSD",1742947879475,0.8158,2068.8,2068.4,0.7589]
["bitfinex","ETHUSD",1742947886082,0.8158,2068.8,2068.5,0.54257955]
["bitfinex","ETHUSD",1742947892702,0.02,2068.9,2068.6,0.55]
["bitfinex","ETHUSD",1742947892874,0.02,2068.9,2068.8,6.19532]
["bitfinex","ETHUSD",1742947893081,0.02,2068.9,2068.8,8.38150886]
["bitfinex","ETHUSD",1742947893295,0.02,2068.9,2068.8,22.88150886]
["bitfinex","ETHUSD",1742947894899,0.02,2068.9,2068.8,18.04778886]
["bitfinex","ETHUSD",1742947895104,0.02,2068.9,2068.8,17.23618886]
["bitfinex","ETHUSD",1742947896071,0.02,2068.9,2068.8,22.06990886]
["bitfinex","ETHUSD",1742947899531,0.02,2068.9,2068.8,17.23618886]
["bitfinex","ETHUSD",1742947899818,0.02,2068.9,2068.8,2.73618886]
["bitfinex","ETHUSD",1742947900580,0.02,2068.9,2068.8,7.56990886]
["bitfinex","ETHUSD",1742947902008,0.02,2068.9,2068.8,8.02221653]
["bitfinex","ETHUSD",1742947904339,0.02,2068.9,2068.8,22.52221653]
["bitfinex","ETHUSD",1742947905544,0.02,2068.9,2068.8,23.5033906]
["bitfinex","ETHUSD",1742947909848,0.02,2068.9,2068.8,23.05108293]
["bitfinex","ETHUSD",1742947912944,0.02,2068.9,2068.8,23.50201409]
["bitfinex","ETHUSD",1742947913547,0.02,2068.9,2068.8,23.05108293]
["bitfinex","ETHUSD",1742947913862,0.02,2068.9,2068.8,17.66736293]
["bitfinex","ETHUSD",1742947914009,0.02,2068.9,2068.8,0.54081158]
["bitfinex","ETHUSD",1742947914566,0.02,2068.9,2068.8,0.53877559]
["bitfinex","ETHUSD",1742947914726,0.02,2068.9,2068.6,4.509]
["bitfinex","ETHUSD",1742947914934,0.02,2068.9,2068.8,0.53877559]
["bitfinex","ETHUSD",1742947915248,0.02,2068.9,2068.6,4.509]
["bitfinex","ETHUSD",1742947915420,0.02,2068.9,2068.8,0.53877559]
["bitfinex","ETHUSD",1742947915615,0.02,2068.9,2068.7,0.99048825]
["bitfinex","ETHUSD",1742947915830,0.02,2068.9,2068.8,0.53877559]
["bitfinex","ETHUSD",1742947916232,4.85348,2068.9,2068.8,0.53877559]
["bitfinex","ETHUSD",1742947917654,0.02,2068.9,2068.8,0.53877559]
["bitfinex","ETHUSD",1742947918352,0.02,2068.9,2068.8,0.99004069]
["bitfinex","ETHUSD",1742947920552,4.85348,2068.9,2068.8,0.99004069]
["bitfinex","ETHUSD",1742947921859,7.85348,2068.9,2068.8,0.99004069]
["bitfinex","ETHUSD",1742947926662,10.02977,2068.9,2068.8,0.99004069]
["bitfinex","ETHUSD",1742947926867,14.53877,2068.9,2068.8,0.99004069]
["bitfinex","ETHUSD",1742947927159,14.53877,2068.9,2068.8,0.4512651]
["bitfinex","ETHUSD",1742947930055,4.83472,2068.4,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947930566,4.83472,2068.4,2068.2,0.54222216]
["bitfinex","ETHUSD",1742947930767,4.83472,2068.4,2068.2,2.67057827]
["bitfinex","ETHUSD",1742947932884,8.64119,2068.5,2068.2,2.67057827]
["bitfinex","ETHUSD",1742947933166,3.0,2068.6,2068.3,0.7531]
["bitfinex","ETHUSD",1742947933341,4.83443,2068.5,2068.3,0.54305006]
["bitfinex","ETHUSD",1742947933542,4.83443,2068.5,2068.4,14.5]
["bitfinex","ETHUSD",1742947933762,8.64113,2068.5,2068.4,0.54260233]
["bitfinex","ETHUSD",1742947934064,8.64113,2068.5,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947934065,4.83466,2068.4,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947934268,4.83508,2068.3,2068.1,15.55528261]
["bitfinex","ETHUSD",1742947934781,4.83508,2068.3,2068.1,1.05528261]
["bitfinex","ETHUSD",1742947935789,9.67018,2068.3,2068.1,1.05528261]
["bitfinex","ETHUSD",1742947935966,4.83508,2068.3,2068.1,1.05528261]
["bitfinex","ETHUSD",1742947938169,5.64182,2068.2,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947942703,4.83512,2068.2,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947944174,3.8224,2068.4,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947944379,8.65724,2068.4,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947944799,7.83484,2068.4,2068.1,0.4512651]
["bitfinex","ETHUSD",1742947945113,7.83484,2068.4,2068.0,0.7889]
["bitfinex","ETHUSD",1742947945114,4.83502,2068.3,2068.0,0.7889]
["bitfinex","ETHUSD",1742947945284,4.83512,2068.2,2068.1,0.65875952]
["bitfinex","ETHUSD",1742947945468,4.83512,2068.2,2068.0,0.7889]
["bitfinex","ETHUSD",1742947946171,4.83512,2068.2,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947947694,4.83489,2068.3,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947949718,9.66997,2068.3,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947950015,4.83489,2068.3,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947952629,0.7627,2068.6,2068.1,1.25941379]
["bitfinex","ETHUSD",1742947952630,5.5971,2068.6,2068.1,1.25941379]
["bitfinex","ETHUSD",1742947952792,3.0,2068.5,2068.1,5.38128934]
["bitfinex","ETHUSD",1742947953389,7.8345,2068.5,2068.1,5.38128934]
["bitfinex","ETHUSD",1742947954835,12.6691,2068.5,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947957423,4.83466,2068.4,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947959640,9.66949,2068.4,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947959799,7.83475,2068.4,2068.1,0.54604934]
["bitfinex","ETHUSD",1742947959996,3.0,2068.4,2068.1,5.38129934]
["bitfinex","ETHUSD",1742947960214,3.0,2068.4,2068.2,1.10057593]
["bitfinex","ETHUSD",1742947960412,3.0,2068.4,2068.3,0.54481792]
["bitfinex","ETHUSD",1742947961122,4.83374,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742947961123,0.7853,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742947961330,0.02,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742947961530,0.02,2068.9,2068.7,1.64002765]
["bitfinex","ETHUSD",1742947965134,0.02,2068.9,2068.8,0.7598]
["bitfinex","ETHUSD",1742947965334,0.02,2068.9,2068.8,1.30152915]
["bitfinex","ETHUSD",1742947967455,0.02,2068.9,2068.8,0.54172915]
["bitfinex","ETHUSD",1742947967624,0.02,2068.9,2068.8,2.71501649]
["bitfinex","ETHUSD",1742947968720,0.02,2068.9,2068.8,0.54172915]
["bitfinex","ETHUSD",1742947968922,0.02,2068.9,2068.6,5.59392]
["bitfinex","ETHUSD",1742947969159,0.02,2068.9,2068.7,0.54096821]
["bitfinex","ETHUSD",1742947972081,4.85348,2068.9,2068.7,0.54096821]
["bitfinex","ETHUSD",1742947974657,0.02,2068.9,2068.7,0.54096821]
["bitfinex","ETHUSD",1742947974861,0.02,2068.9,2068.8,1.67754288]
["bitfinex","ETHUSD",1742947975230,0.02,2068.9,2068.8,2.21806353]
["bitfinex","ETHUSD",1742947980061,4.85348,2068.9,2068.8,0.54052065]
["bitfinex","ETHUSD",1742947980267,5.64488,2068.9,2068.8,0.54052065]
["bitfinex","ETHUSD",1742947980475,4.83372,2068.8,2068.6,0.97466055]
["bitfinex","ETHUSD",1742947980669,4.83395,2068.7,2068.4,0.8094]
["bitfinex","ETHUSD",1742947980961,4.83376,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742947982502,4.83376,2068.8,2068.6,0.45157141]
["bitfinex","ETHUSD",1742947983260,5.6449,2068.9,2068.6,2.26020201]
["bitfinex","ETHUSD",1742947983459,4.8535,2068.9,2068.6,2.26020201]
["bitfinex","ETHUSD",1742947984389,4.8535,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742947984611,4.8535,2068.9,2068.7,14.95157141]
["bitfinex","ETHUSD",1742947985372,0.7914,2068.8,2068.7,0.45157141]
["bitfinex","ETHUSD",1742947985564,0.02,2068.9,2068.7,0.45157141]
["bitfinex","ETHUSD",1742947986509,0.02,2068.9,2068.8,0.45157141]
["bitfinex","ETHUSD",1742947987808,5.64488,2068.9,2068.8,0.45157141]
["bitfinex","ETHUSD",1742947991016,5.64488,2068.9,2068.8,0.94702506]
["bitfinex","ETHUSD",1742947995702,5.64488,2068.9,2068.8,1.89268059]
["bitfinex","ETHUSD",1742947998605,4.85348,2068.9,2068.8,1.89268059]
["bitfinex","ETHUSD",1742947998913,0.02,2068.9,2068.8,1.89268059]
["bitfinex","ETHUSD",1742948001324,0.02,2068.9,2068.8,2.65608059]
["bitfinex","ETHUSD",1742948001616,0.02,2068.9,2068.8,3.88847965]
["bitfinex","ETHUSD",1742948003410,0.02,2068.9,2068.8,9.27219965]
["bitfinex","ETHUSD",1742948003719,0.02,2068.9,2068.8,9.32052575]
["bitfinex","ETHUSD",1742948003915,0.02,2068.9,2068.8,13.82852575]
["bitfinex","ETHUSD",1742948004214,0.02,2068.9,2068.8,13.78019965]
["bitfinex","ETHUSD",1742948004419,0.02,2068.9,2068.8,14.53203282]
["bitfinex","ETHUSD",1742948004782,0.02,2068.9,2068.8,29.03203282]
["bitfinex","ETHUSD",1742948004982,0.02,2068.9,2068.8,19.14031282]
["bitfinex","ETHUSD",1742948005179,0.02,2068.9,2068.8,2.64451376]
["bitfinex","ETHUSD",1742948006510,0.02,2068.9,2068.8,1.89268059]
["bitfinex","ETHUSD",1742948009096,0.02,2068.9,2068.8,1.44110918]
["bitfinex","ETHUSD",1742948010424,0.02,2068.9,2068.8,1.89288163]
["bitfinex","ETHUSD",1742948019753,0.02,2068.9,2068.8,0.9472261]
["bitfinex","ETHUSD",1742948020040,8.64778,2068.9,2068.8,0.9472261]
["bitfinex","ETHUSD",1742948020245,10.479186,2068.9,2068.8,0.45177245]
["bitfinex","ETHUSD",1742948020427,10.479186,2068.9,2068.8,0.90540124]
["bitfinex","ETHUSD",1742948025633,10.479186,2068.9,2068.8,0.45362879]
["bitfinex","ETHUSD",1742948025813,7.83382,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742948026146,7.83382,2068.8,2068.6,0.45481222]
["bitfinex","ETHUSD",1742948026640,7.83382,2068.8,2068.7,0.45185544]
["bitfinex","ETHUSD",1742948026844,7.83382,2068.8,2068.7,0.90624224]
["bitfinex","ETHUSD",1742948030853,7.83382,2068.8,2068.7,0.4543868]
["bitfinex","ETHUSD",1742948031024,12.66776,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742948031354,7.83397,2068.7,2068.6,0.45527793]
["bitfinex","ETHUSD",1742948032946,7.83397,2068.7,2068.6,0.90689563]
["bitfinex","ETHUSD",1742948033963,8.61417,2068.7,2068.6,0.90689563]
["bitfinex","ETHUSD",1742948034162,9.962379,2068.7,2068.6,0.90689563]
["bitfinex","ETHUSD",1742948034629,9.962379,2068.7,2068.6,0.4516177]
["bitfinex","ETHUSD",1742948034829,10.33060946,2068.7,2068.6,0.4516177]
["bitfinex","ETHUSD",1742948035765,4.83538,2068.1,2067.9,0.4516177]
["bitfinex","ETHUSD",1742948035973,4.83538,2068.1,2067.9,1.35177152]
["bitfinex","ETHUSD",1742948036137,4.83538,2068.1,2068.0,0.45796444]
["bitfinex","ETHUSD",1742948037524,7.83538,2068.1,2068.0,0.45796444]
["bitfinex","ETHUSD",1742948037721,8.61558,2068.1,2068.0,0.45796444]
["bitfinex","ETHUSD",1742948037923,8.857809,2068.1,2068.0,0.45796444]
["bitfinex","ETHUSD",1742948038154,8.61578,2068.0,2067.9,0.4516177]
["bitfinex","ETHUSD",1742948039165,4.83702,2067.4,2067.2,0.4516177]
["bitfinex","ETHUSD",1742948040241,5.61702,2067.5,2067.2,0.4516177]
["bitfinex","ETHUSD",1742948041161,4.83667,2067.6,2067.1,14.5]
["bitfinex","ETHUSD",1742948041360,4.83667,2067.6,2067.2,2.011291]
["bitfinex","ETHUSD",1742948041772,4.83667,2067.6,2067.3,0.7807]
["bitfinex","ETHUSD",1742948041944,3.0,2067.7,2067.3,5.61789]
["bitfinex","ETHUSD",1742948042147,4.83586,2067.9,2067.4,9.67371]
["bitfinex","ETHUSD",1742948042351,3.0,2067.9,2067.5,5.61745]
["bitfinex","ETHUSD",1742948042657,3.0,2067.9,2067.6,1.045429]
["bitfinex","ETHUSD",1742948043277,7.83592,2067.9,2067.5,0.7807]
["bitfinex","ETHUSD",1742948046875,7.83592,2067.9,2067.6,14.5]
["bitfinex","ETHUSD",1742948048553,3.0,2067.9,2067.6,14.5]
["bitfinex","ETHUSD",1742948049064,7.83583,2067.9,2067.6,14.5]
["bitfinex","ETHUSD",1742948049435,7.83583,2067.9,2067.5,0.7807]
["bitfinex","ETHUSD",1742948049636,7.83583,2067.9,2067.5,2.277075]
["bitfinex","ETHUSD",1742948051185,7.83583,2067.9,2067.6,0.46414964]
["bitfinex","ETHUSD",1742948053768,0.8225,2068.3,2067.7,0.7753]
["bitfinex","ETHUSD",1742948053969,5.65701,2068.5,2068.0,4.83545]
["bitfinex","ETHUSD",1742948054171,4.83473,2068.4,2068.1,0.7753]
["bitfinex","ETHUSD",1742948054377,4.83491,2068.3,2068.1,0.46080003]
["bitfinex","ETHUSD",1742948054710,4.83491,2068.3,2067.9,0.7753]
["bitfinex","ETHUSD",1742948054875,7.83491,2068.3,2068.2,0.46035221]
["bitfinex","ETHUSD",1742948055050,7.83491,2068.3,2067.9,0.7753]
["bitfinex","ETHUSD",1742948055255,4.83491,2068.3,2068.0,0.4612257]
["bitfinex","ETHUSD",1742948055666,7.83491,2068.3,2068.0,0.4612257]
["bitfinex","ETHUSD",1742948060494,7.83491,2068.3,2068.0,0.91188696]
["bitfinex","ETHUSD",1742948061285,7.83491,2068.3,2068.0,1.27241417]
["bitfinex","ETHUSD",1742948061996,7.83491,2068.3,2068.1,0.45066126]
["bitfinex","ETHUSD",1742948062299,7.83491,2068.3,2068.2,0.46033002]
["bitfinex","ETHUSD",1742948063899,7.83491,2068.3,2068.0,1.79255687]
["bitfinex","ETHUSD",1742948064098,7.83491,2068.3,2068.1,0.46077784]
["bitfinex","ETHUSD",1742948064286,7.83491,2068.3,2068.1,0.82130505]
["bitfinex","ETHUSD",1742948066611,9.184117,2068.3,2068.1,0.82130505]
["bitfinex","ETHUSD",1742948066913,8.62792,2068.2,2068.1,0.82130505]
["bitfinex","ETHUSD",1742948067892,8.62792,2068.2,2068.1,0.46077784]
["bitfinex","ETHUSD",1742948068912,7.83556,2068.1,2067.8,0.45086471]
["bitfinex","ETHUSD",1742948069082,7.83556,2068.1,2067.9,0.4608525]
["bitfinex","ETHUSD",1742948069478,3.0,2068.1,2067.9,0.4608525]
["bitfinex","ETHUSD",1742948069679,3.0,2068.1,2067.9,1.11848522]
["bitfinex","ETHUSD",1742948069919,3.0,2068.1,2067.9,1.56934993]
["bitfinex","ETHUSD",1742948070279,3.0,2068.1,2068.0,0.4521281]
["bitfinex","ETHUSD",1742948070610,3.0,2068.1,2068.0,0.91259927]
["bitfinex","ETHUSD",1742948071586,3.0,2068.1,2068.0,1.36346398]
["bitfinex","ETHUSD",1742948073011,3.0,2068.2,2068.0,1.36346398]
["bitfinex","ETHUSD",1742948073216,7.83469,2068.4,2068.0,2.13201665]
["bitfinex","ETHUSD",1742948073392,7.83469,2068.4,2068.0,2.96041665]
["bitfinex","ETHUSD",1742948074915,7.83469,2068.4,2068.1,0.4521281]
["bitfinex","ETHUSD",1742948075225,3.0,2068.2,2068.1,0.90299281]
["bitfinex","ETHUSD",1742948079622,7.83512,2068.2,2068.1,0.90299281]
["bitfinex","ETHUSD",1742948080126,3.0,2068.2,2068.1,0.90299281]
["bitfinex","ETHUSD",1742948081123,3.0,2068.2,2068.1,1.36294956]
["bitfinex","ETHUSD",1742948084324,7.83512,2068.2,2068.1,1.36294956]
["bitfinex","ETHUSD",1742948089429,9.182113,2068.2,2068.1,1.36294956]
["bitfinex","ETHUSD",1742948089745,9.982013,2068.2,2068.1,1.36294956]
["bitfinex","ETHUSD",1742948090496,9.982013,2068.2,2068.1,0.90299281]
["bitfinex","ETHUSD",1742948091010,14.490013,2068.2,2068.1,0.45086471]
["bitfinex","ETHUSD",1742948091213,14.490013,2068.2,2068.1,0.87301225]
["bitfinex","ETHUSD",1742948091413,14.490013,2068.2,2068.1,0.45086471]
["bitfinex","ETHUSD",1742948091812,4.83655,2067.6,2067.3,15.90968325]
["bitfinex","ETHUSD",1742948092013,4.83655,2067.6,2067.3,18.51033858]
["bitfinex","ETHUSD",1742948092334,4.83655,2067.6,2067.4,0.42528347]
["bitfinex","ETHUSD",1742948093030,5.6362,2067.7,2067.4,0.42528347]
["bitfinex","ETHUSD",1742948093599,5.6362,2067.7,2067.5,0.45280657]
["bitfinex","ETHUSD",1742948094135,8.6362,2067.7,2067.6,0.42438728]
["bitfinex","ETHUSD",1742948095312,8.6362,2067.7,2067.4,0.45262365]
["bitfinex","ETHUSD",1742948095531,8.6362,2067.7,2067.5,0.42483535]
["bitfinex","ETHUSD",1742948095737,13.47269,2067.7,2067.5,0.42483535]
["bitfinex","ETHUSD",1742948096835,13.47269,2067.7,2067.3,18.05947387]
["bitfinex","ETHUSD",1742948097131,8.6362,2067.7,2067.3,18.05947387]
["bitfinex","ETHUSD",1742948097325,8.6362,2067.7,2067.4,0.42528347]
["bitfinex","ETHUSD",1742948098238,8.6362,2067.7,2067.5,0.4523981]
["bitfinex","ETHUSD",1742948098404,13.47269,2067.7,2067.5,0.4523981]
["bitfinex","ETHUSD",1742948098739,8.6362,2067.7,2067.6,0.42438728]
["bitfinex","ETHUSD",1742948102242,8.6362,2067.7,2067.3,0.95881854]
["bitfinex","ETHUSD",1742948102444,3.7999,2067.7,2067.6,0.42539969]
["bitfinex","ETHUSD",1742948102742,8.6362,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742948103040,8.6362,2067.7,2067.5,0.42584777]
["bitfinex","ETHUSD",1742948103411,7.8363,2067.7,2067.5,0.42584777]
["bitfinex","ETHUSD",1742948106936,12.6727,2067.7,2067.5,0.42584777]
["bitfinex","ETHUSD",1742948107336,7.83652,2067.6,2067.5,0.42584777]
["bitfinex","ETHUSD",1742948107637,7.8369,2067.5,2067.0,0.8222]
["bitfinex","ETHUSD",1742948107837,7.8369,2067.5,2067.1,0.45229631]
["bitfinex","ETHUSD",1742948109445,7.8369,2067.5,2067.2,0.45229631]
["bitfinex","ETHUSD",1742948110849,7.8369,2067.5,2067.1,0.45229631]
["bitfinex","ETHUSD",1742948111049,12.67383,2067.5,2067.1,1.92014367]
["bitfinex","ETHUSD",1742948111274,12.67383,2067.5,2067.2,0.42719226]
["bitfinex","ETHUSD",1742948111424,4.83699,2067.4,2067.2,0.42719226]
["bitfinex","ETHUSD",1742948112327,4.83699,2067.4,2067.2,0.87948857]
["bitfinex","ETHUSD",1742948113126,4.83699,2067.4,2067.2,15.37948857]
["bitfinex","ETHUSD",1742948114057,4.83699,2067.4,2067.2,14.92719226]
["bitfinex","ETHUSD",1742948115133,7.83683,2067.5,2067.2,14.92719226]
["bitfinex","ETHUSD",1742948115963,12.67376,2067.5,2067.2,14.92719226]
["bitfinex","ETHUSD",1742948116165,12.67376,2067.5,2067.2,1.40384406]
["bitfinex","ETHUSD",1742948116362,0.8117,2067.7,2067.3,4.83704]
["bitfinex","ETHUSD",1742948116660,4.83543,2068.1,2067.2,1.17999226]
["bitfinex","ETHUSD",1742948116661,4.83543,2068.1,2067.5,5.58933]
["bitfinex","ETHUSD",1742948116846,3.0,2067.9,2067.5,5.58933]
["bitfinex","ETHUSD",1742948117028,5.64798,2068.2,2067.6,5.26289819]
["bitfinex","ETHUSD",1742948117229,5.64798,2068.2,2067.8,0.7528]
["bitfinex","ETHUSD",1742948117430,4.83518,2068.2,2067.8,15.2528]
["bitfinex","ETHUSD",1742948117619,4.83518,2068.2,2067.9,0.42513422]
["bitfinex","ETHUSD",1742948117824,3.0,2068.1,2067.9,0.42513422]
["bitfinex","ETHUSD",1742948118355,8.64838,2068.0,2067.9,0.42513422]
["bitfinex","ETHUSD",1742948118557,7.83602,2067.9,2067.4,14.95229401]
["bitfinex","ETHUSD",1742948118763,12.67205,2067.9,2067.5,0.39038553]
["bitfinex","ETHUSD",1742948119344,12.67203,2067.9,2067.5,0.39038553]
["bitfinex","ETHUSD",1742948119538,12.67203,2067.9,2067.3,5.59]
["bitfinex","ETHUSD",1742948119774,12.67203,2067.9,2067.4,0.39085549]
["bitfinex","ETHUSD",1742948121162,4.83605,2067.8,2067.4,0.39085549]
["bitfinex","ETHUSD",1742948121963,3.0,2067.7,2067.4,0.39085549]
["bitfinex","ETHUSD",1742948122273,3.8128,2067.7,2067.5,0.45296149]
["bitfinex","ETHUSD",1742948122439,8.64924,2067.7,2067.5,0.45296149]
["bitfinex","ETHUSD",1742948122630,7.83652,2067.6,2067.5,0.45296149]
["bitfinex","ETHUSD",1742948124261,7.83652,2067.6,2067.1,6.53638051]
["bitfinex","ETHUSD",1742948124427,7.83652,2067.6,2067.1,5.59043]
["bitfinex","ETHUSD",1742948124962,4.83679,2067.5,2067.1,0.7528]
["bitfinex","ETHUSD",1742948125127,5.60099,2067.4,2066.9,5.3176]
["bitfinex","ETHUSD",1742948125330,5.60099,2067.4,2066.9,7.05231213]
["bitfinex","ETHUSD",1742948125557,9.6747,2067.3,2066.9,2.54331213]
["bitfinex","ETHUSD",1742948125861,4.83729,2067.3,2066.9,0.8086]
["bitfinex","ETHUSD",1742948126071,8.60095,2067.4,2066.9,0.8086]
["bitfinex","ETHUSD",1742948126293,8.60095,2067.4,2067.0,0.39306334]
["bitfinex","ETHUSD",1742948126470,4.83734,2067.3,2067.0,0.39306334]
["bitfinex","ETHUSD",1742948128093,9.67474,2067.3,2067.0,0.39306334]
["bitfinex","ETHUSD",1742948128253,4.83734,2067.3,2067.0,0.39306334]
["bitfinex","ETHUSD",1742948128454,4.83769,2067.1,2067.0,0.39306334]
["bitfinex","ETHUSD",1742948128648,5.60159,2067.1,2066.7,16.85257128]
["bitfinex","ETHUSD",1742948128889,8.60159,2067.1,2067.0,0.39522575]
["bitfinex","ETHUSD",1742948129089,3.0,2066.8,2066.7,2.35257128]
["bitfinex","ETHUSD",1742948129826,8.60229,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742948129992,8.60229,2066.8,2066.3,0.8086]
["bitfinex","ETHUSD",1742948130299,4.83863,2066.7,2066.3,4.865994]
["bitfinex","ETHUSD",1742948130504,4.83863,2066.7,2066.4,14.5]
["bitfinex","ETHUSD",1742948130848,4.83863,2066.7,2066.3,0.8086]
["bitfinex","ETHUSD",1742948131444,4.83863,2066.7,2066.3,15.3086]
["bitfinex","ETHUSD",1742948133285,4.83863,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742948133286,4.83889,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742948133479,4.83867,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742948135409,4.83867,2066.7,2066.3,16.998816]
["bitfinex","ETHUSD",1742948140379,4.83867,2066.7,2065.8,5.74835921]
["bitfinex","ETHUSD",1742948140380,3.7829,2066.6,2065.8,1.3002]
["bitfinex","ETHUSD",1742948140609,8.62179,2066.6,2066.0,9.68015]
["bitfinex","ETHUSD",1742948141005,13.46084,2066.6,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948141317,8.62179,2066.6,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948141810,3.0,2066.4,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948142475,7.83945,2066.4,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948142676,0.8254,2066.3,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948144511,8.66456,2066.5,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948144882,3.8254,2066.5,2066.1,20.55067083]
["bitfinex","ETHUSD",1742948145083,3.8254,2066.5,2066.1,23.08975591]
["bitfinex","ETHUSD",1742948145400,3.8254,2066.5,2066.1,18.24976591]
["bitfinex","ETHUSD",1742948145611,8.66457,2066.5,2066.1,18.24976591]
["bitfinex","ETHUSD",1742948145915,3.8254,2066.5,2066.1,18.24976591]
["bitfinex","ETHUSD",1742948146225,0.8254,2066.5,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948146520,4.83944,2066.4,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948146722,4.83957,2066.3,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948147022,3.0,2066.3,2066.1,14.89948083]
["bitfinex","ETHUSD",1742948147518,5.6652,2066.2,2066.1,0.39948083]
["bitfinex","ETHUSD",1742948147717,6.53172,2066.2,2066.1,0.39948083]
["bitfinex","ETHUSD",1742948147920,6.53172,2066.2,2065.7,4.84088]
["bitfinex","ETHUSD",1742948148218,5.6652,2066.2,2065.8,14.5]
["bitfinex","ETHUSD",1742948148421,0.8254,2066.2,2065.8,14.90233523]
["bitfinex","ETHUSD",1742948149114,5.66522,2066.2,2065.8,14.90233523]
["bitfinex","ETHUSD",1742948149322,0.8254,2066.2,2065.8,20.55409523]
["bitfinex","ETHUSD",1742948150319,0.8254,2066.2,2065.8,15.71353523]
["bitfinex","ETHUSD",1742948151418,0.8254,2066.2,2065.8,18.25306375]
["bitfinex","ETHUSD",1742948151718,0.8254,2066.2,2065.8,23.09377375]
["bitfinex","ETHUSD",1742948152126,0.8254,2066.2,2065.8,23.09366375]
["bitfinex","ETHUSD",1742948152734,3.0,2066.3,2065.9,4.84045]
["bitfinex","ETHUSD",1742948153037,4.511,2066.7,2066.2,4.83961]
["bitfinex","ETHUSD",1742948153327,5.3364,2066.8,2066.3,4.83945]
["bitfinex","ETHUSD",1742948153630,0.8254,2066.8,2066.4,4.83917]
["bitfinex","ETHUSD",1742948153798,5.3434,2067.0,2066.5,5.59697]
["bitfinex","ETHUSD",1742948153998,5.67046,2067.0,2066.6,0.40239731]
["bitfinex","ETHUSD",1742948154225,3.0,2066.9,2066.6,0.40239731]
["bitfinex","ETHUSD",1742948154532,5.67046,2067.0,2066.6,0.40239731]
["bitfinex","ETHUSD",1742948154831,0.8324,2067.0,2066.6,0.40239731]
["bitfinex","ETHUSD",1742948155035,3.8324,2067.0,2066.6,0.40239731]
["bitfinex","ETHUSD",1742948155442,8.67034,2067.0,2066.6,0.40239731]
["bitfinex","ETHUSD",1742948156533,3.8324,2067.0,2066.6,5.24125731]
["bitfinex","ETHUSD",1742948156738,4.83748,2067.2,2066.7,1.08382073]
["bitfinex","ETHUSD",1742948156739,0.8324,2067.2,2066.7,1.08382073]
["bitfinex","ETHUSD",1742948156922,5.66988,2067.2,2066.7,5.92224073]
["bitfinex","ETHUSD",1742948157231,3.0,2067.1,2066.8,0.40021019]
["bitfinex","ETHUSD",1742948158639,7.83771,2067.1,2066.8,0.40021019]
["bitfinex","ETHUSD",1742948159050,7.83771,2067.1,2066.6,19.3388]
["bitfinex","ETHUSD",1742948159216,7.83771,2067.1,2066.9,0.39943391]
["bitfinex","ETHUSD",1742948159416,7.83771,2067.1,2066.6,19.33871]
["bitfinex","ETHUSD",1742948159648,7.83771,2067.1,2067.0,0.39898557]
["bitfinex","ETHUSD",1742948160255,7.83771,2067.1,2066.6,4.83871]
["bitfinex","ETHUSD",1742948160457,7.83771,2067.1,2067.0,0.39898557]
["bitfinex","ETHUSD",1742948160670,7.83771,2067.1,2066.6,9.67744]
["bitfinex","ETHUSD",1742948160846,3.8324,2067.2,2067.0,0.39898557]
["bitfinex","ETHUSD",1742948161054,8.6699,2067.2,2066.7,7.332084]
["bitfinex","ETHUSD",1742948161247,3.0,2067.2,2067.1,0.39853727]
["bitfinex","ETHUSD",1742948161438,9.34684,2067.5,2067.0,4.83777]
["bitfinex","ETHUSD",1742948161766,3.0,2067.3,2067.1,0.39853727]
["bitfinex","ETHUSD",1742948161958,3.0,2067.3,2066.9,5.596]
["bitfinex","ETHUSD",1742948162122,3.0,2067.4,2067.0,6.28017171]
["bitfinex","ETHUSD",1742948162328,3.0,2067.4,2067.0,11.11793171]
["bitfinex","ETHUSD",1742948162529,3.0,2067.4,2067.0,6.28016171]
["bitfinex","ETHUSD",1742948164648,4.83724,2067.3,2067.0,1.44240171]
["bitfinex","ETHUSD",1742948164947,4.83724,2067.3,2067.0,0.39896371]
["bitfinex","ETHUSD",1742948165329,7.83701,2067.4,2067.0,0.39896371]
["bitfinex","ETHUSD",1742948166659,3.0,2067.4,2067.0,5.23677371]
["bitfinex","ETHUSD",1742948166861,3.0,2067.4,2067.0,5.23675371]
["bitfinex","ETHUSD",1742948167058,0.8324,2067.6,2067.0,0.44733901]
["bitfinex","ETHUSD",1742948167272,4.83627,2067.8,2067.3,4.83712]
["bitfinex","ETHUSD",1742948167273,14.94055,2067.8,2067.3,4.83712]
["bitfinex","ETHUSD",1742948167428,14.94055,2067.8,2067.2,5.59581]
["bitfinex","ETHUSD",1742948167429,3.0,2067.7,2067.2,5.59581]
["bitfinex","ETHUSD",1742948167629,7.83631,2067.7,2067.4,0.39415386]
["bitfinex","ETHUSD",1742948167851,10.10412,2067.8,2067.3,0.39460203]
["bitfinex","ETHUSD",1742948168056,14.94038,2067.8,2067.5,0.39370574]
["bitfinex","ETHUSD",1742948168255,14.94038,2067.8,2067.2,5.59569]
["bitfinex","ETHUSD",1742948168256,3.0,2067.7,2067.4,0.39415386]
["bitfinex","ETHUSD",1742948168566,10.43038,2067.8,2067.5,0.39370574]
["bitfinex","ETHUSD",1742948168858,10.43038,2067.8,2067.2,10.43297]
["bitfinex","ETHUSD",1742948168859,3.0,2067.7,2067.2,5.59568]
["bitfinex","ETHUSD",1742948169071,3.0,2067.7,2067.6,0.39325767]
["bitfinex","ETHUSD",1742948169360,7.83629,2067.7,2067.2,5.5958]
["bitfinex","ETHUSD",1742948169739,7.83629,2067.7,2067.3,0.39460203]
["bitfinex","ETHUSD",1742948169948,3.0,2067.7,2067.2,10.43309]
["bitfinex","ETHUSD",1742948170144,3.0,2067.9,2067.5,5.62711]
["bitfinex","ETHUSD",1742948170464,4.83536,2068.1,2067.6,19.72964767]
["bitfinex","ETHUSD",1742948170664,0.8216,2068.2,2067.7,9.67234]
["bitfinex","ETHUSD",1742948170978,0.8216,2068.2,2067.8,0.7905]
["bitfinex","ETHUSD",1742948171134,3.0,2068.2,2067.8,6.01806695]
["bitfinex","ETHUSD",1742948171336,3.0,2068.2,2067.8,15.68209695]
["bitfinex","ETHUSD",1742948171656,5.65734,2068.0,2067.8,14.89159695]
["bitfinex","ETHUSD",1742948171865,3.0,2067.9,2067.8,0.39159695]
["bitfinex","ETHUSD",1742948172181,3.0,2067.9,2067.6,0.7905]
["bitfinex","ETHUSD",1742948172375,3.0,2067.9,2067.7,0.39204494]
["bitfinex","ETHUSD",1742948173033,7.83605,2067.8,2067.7,0.39204494]
["bitfinex","ETHUSD",1742948173267,9.485398,2067.8,2067.7,0.39204494]
["bitfinex","ETHUSD",1742948173467,9.485398,2067.8,2067.3,0.7905]
["bitfinex","ETHUSD",1742948173965,4.83642,2067.7,2067.4,0.39273393]
["bitfinex","ETHUSD",1742948174268,4.83653,2067.6,2067.4,0.39273393]
["bitfinex","ETHUSD",1742948174932,8.65792,2067.7,2067.4,0.39273393]
["bitfinex","ETHUSD",1742948176972,4.83663,2067.6,2067.4,0.39273393]
["bitfinex","ETHUSD",1742948177274,4.83663,2067.6,2067.1,5.62818]
["bitfinex","ETHUSD",1742948177474,7.83663,2067.6,2067.5,0.39228581]
["bitfinex","ETHUSD",1742948177785,4.83676,2067.5,2067.1,15.2905]
["bitfinex","ETHUSD",1742948177950,4.83676,2067.5,2067.0,4.83774]
["bitfinex","ETHUSD",1742948178141,4.83755,2067.2,2066.9,7.30733805]
["bitfinex","ETHUSD",1742948178471,4.83755,2067.2,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948178472,4.83781,2067.1,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948178964,9.67518,2067.2,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948179170,4.83772,2067.1,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948181674,4.83792,2067.0,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948182274,8.65936,2067.1,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948183688,3.8216,2067.1,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948183858,3.0,2067.1,2066.9,21.01683805]
["bitfinex","ETHUSD",1742948184258,3.0,2067.1,2066.9,6.51683805]
["bitfinex","ETHUSD",1742948184787,3.0,2067.1,2066.9,21.01683805]
["bitfinex","ETHUSD",1742948185086,7.83777,2067.1,2066.9,21.01683805]
["bitfinex","ETHUSD",1742948185284,4.83792,2067.0,2066.9,21.01683805]
["bitfinex","ETHUSD",1742948185992,4.83792,2067.0,2066.9,21.41297109]
["bitfinex","ETHUSD",1742948186763,4.83792,2067.0,2066.9,6.91297109]
["bitfinex","ETHUSD",1742948187297,4.83792,2067.0,2066.9,21.41297109]
["bitfinex","ETHUSD",1742948188096,7.83777,2067.1,2066.9,21.41297109]
["bitfinex","ETHUSD",1742948188714,7.83777,2067.1,2066.9,6.91297109]
["bitfinex","ETHUSD",1742948188904,12.67564,2067.1,2066.9,6.91297109]
["bitfinex","ETHUSD",1742948189402,5.64212,2067.0,2066.9,6.91297109]
["bitfinex","ETHUSD",1742948189606,3.8042,2067.2,2066.9,6.91297109]
["bitfinex","ETHUSD",1742948189775,3.0,2067.2,2066.9,6.91297109]
["bitfinex","ETHUSD",1742948190206,3.0,2067.3,2067.0,4.83783]
["bitfinex","ETHUSD",1742948190416,3.0,2067.4,2067.1,1.57099385]
["bitfinex","ETHUSD",1742948190986,5.64027,2067.8,2067.3,4.83713]
["bitfinex","ETHUSD",1742948191191,0.8042,2067.8,2067.4,1.21528171]
["bitfinex","ETHUSD",1742948191422,9.34685,2067.9,2067.4,6.05215171]
["bitfinex","ETHUSD",1742948191620,3.0,2067.8,2067.4,6.05215171]
["bitfinex","ETHUSD",1742948191830,3.0,2067.8,2067.4,7.14106888]
["bitfinex","ETHUSD",1742948192000,14.18287,2067.9,2067.4,7.14106888]
["bitfinex","ETHUSD",1742948192403,7.83609,2067.8,2067.4,2.30419888]
["bitfinex","ETHUSD",1742948192716,3.0,2067.8,2067.4,7.14116888]
["bitfinex","ETHUSD",1742948193392,3.0,2067.8,2067.4,7.14107888]
["bitfinex","ETHUSD",1742948193749,9.34636,2068.1,2067.6,4.83643]
["bitfinex","ETHUSD",1742948194129,9.34636,2068.1,2067.7,0.39197956]
["bitfinex","ETHUSD",1742948194429,3.0,2067.9,2067.7,0.39197956]
["bitfinex","ETHUSD",1742948194796,3.0,2068.0,2067.6,4.83652]
["bitfinex","ETHUSD",1742948195032,3.0,2068.0,2067.7,0.39154277]
["bitfinex","ETHUSD",1742948195361,3.0,2068.1,2067.8,0.8208]
["bitfinex","ETHUSD",1742948195736,3.0,2068.1,2067.9,0.39064683]
["bitfinex","ETHUSD",1742948196772,4.8349,2068.3,2067.9,0.39064683]
["bitfinex","ETHUSD",1742948196949,3.0,2068.2,2067.9,0.39064683]
["bitfinex","ETHUSD",1742948197889,7.83516,2068.2,2067.9,0.39064683]
["bitfinex","ETHUSD",1742948199654,12.67047,2068.2,2067.9,0.39064683]
["bitfinex","ETHUSD",1742948199976,7.83516,2068.2,2067.9,0.39064683]
["bitfinex","ETHUSD",1742948200670,3.0,2068.2,2067.9,0.39064683]
["bitfinex","ETHUSD",1742948200870,3.0,2068.2,2067.9,1.57734152]
["bitfinex","ETHUSD",1742948203271,3.0,2068.3,2067.9,6.41302152]
["bitfinex","ETHUSD",1742948204889,3.0,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742948205266,3.0,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948205683,7.83465,2068.4,2068.1,1.17847719]
["bitfinex","ETHUSD",1742948205991,12.66949,2068.4,2068.1,1.17847719]
["bitfinex","ETHUSD",1742948206189,5.61482,2068.3,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948206390,4.83512,2068.2,2067.8,4.83605]
["bitfinex","ETHUSD",1742948206578,5.61482,2068.3,2067.9,0.38787295]
["bitfinex","ETHUSD",1742948206883,4.83492,2068.3,2067.9,0.38787295]
["bitfinex","ETHUSD",1742948207479,4.83492,2068.3,2067.9,5.22367295]
["bitfinex","ETHUSD",1742948207692,7.83472,2068.4,2068.0,1.0059573]
["bitfinex","ETHUSD",1742948207989,7.83472,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948208166,12.66955,2068.4,2068.0,0.7915]
["bitfinex","ETHUSD",1742948208494,7.83472,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948209385,12.66951,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948209592,7.83472,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948211463,4.83492,2068.3,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948211663,7.83472,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948212089,12.66956,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948212287,4.83489,2068.3,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948215207,7.83472,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948215893,12.66956,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948216199,12.66955,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948216408,7.83472,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948216700,12.66957,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948217075,4.8349,2068.3,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948223725,3.7877,2068.4,2068.1,0.38697719]
["bitfinex","ETHUSD",1742948224026,4.85351,2068.9,2068.5,0.7952]
["bitfinex","ETHUSD",1742948224324,4.85351,2068.9,2068.6,0.38458571]
["bitfinex","ETHUSD",1742948224325,0.02,2068.9,2068.6,0.38458571]
["bitfinex","ETHUSD",1742948224520,4.85352,2068.9,2068.6,0.38458571]
["bitfinex","ETHUSD",1742948224710,3.0,2068.8,2068.6,0.38458571]
["bitfinex","ETHUSD",1742948224905,7.83373,2068.8,2068.6,0.38458571]
["bitfinex","ETHUSD",1742948225113,4.83395,2068.7,2068.6,0.38458571]
["bitfinex","ETHUSD",1742948225617,3.0,2068.7,2068.6,0.38393085]
["bitfinex","ETHUSD",1742948225793,3.0,2068.7,2068.4,4.8345]
["bitfinex","ETHUSD",1742948225999,3.0,2068.7,2068.5,6.5768785]
["bitfinex","ETHUSD",1742948226208,3.02,2068.9,2068.5,6.5768785]
["bitfinex","ETHUSD",1742948226733,0.02,2068.9,2068.8,0.7952]
["bitfinex","ETHUSD",1742948226893,0.02,2068.9,2068.8,5.62892]
["bitfinex","ETHUSD",1742948227235,0.02,2068.9,2068.8,6.0119557]
["bitfinex","ETHUSD",1742948227419,0.02,2068.9,2068.8,7.03930571]
["bitfinex","ETHUSD",1742948233203,0.02,2068.9,2068.8,7.99207852]
["bitfinex","ETHUSD",1742948239113,0.02,2068.9,2068.8,2.36315852]
["bitfinex","ETHUSD",1742948241212,0.02,2068.9,2068.8,7.19687852]
["bitfinex","ETHUSD",1742948242113,0.02,2068.9,2068.8,2.36315852]
["bitfinex","ETHUSD",1742948242344,0.02,2068.9,2068.8,1.33580851]
["bitfinex","ETHUSD",1742948243208,0.02,2068.9,2068.8,0.3830357]
["bitfinex","ETHUSD",1742948243441,0.02,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742948243651,0.02,2068.9,2068.7,0.38010101]
["bitfinex","ETHUSD",1742948247520,0.02,2068.9,2068.5,10.23169]
["bitfinex","ETHUSD",1742948247721,0.02,2068.9,2068.8,0.37971895]
["bitfinex","ETHUSD",1742948247952,0.02,2068.9,2068.7,4.83394]
["bitfinex","ETHUSD",1742948248124,0.02,2068.9,2068.8,5.21343895]
["bitfinex","ETHUSD",1742948248324,0.02,2068.9,2068.8,0.37971895]
["bitfinex","ETHUSD",1742948248737,0.02,2068.9,2068.8,5.21343895]
["bitfinex","ETHUSD",1742948248939,0.02,2068.9,2068.8,6.45077174]
["bitfinex","ETHUSD",1742948250440,0.02,2068.9,2068.8,1.61705174]
["bitfinex","ETHUSD",1742948250637,0.02,2068.9,2068.8,6.45077174]
["bitfinex","ETHUSD",1742948257795,0.02,2068.9,2068.8,7.40229994]
["bitfinex","ETHUSD",1742948261992,4.85348,2068.9,2068.8,0.37971895]
["bitfinex","ETHUSD",1742948262491,4.85348,2068.9,2068.8,0.37921726]
["bitfinex","ETHUSD",1742948262790,4.85348,2068.9,2068.5,5.82604953]
["bitfinex","ETHUSD",1742948262978,4.85348,2068.9,2068.8,0.37921726]
["bitfinex","ETHUSD",1742948263180,0.02,2068.9,2068.7,4.83385]
["bitfinex","ETHUSD",1742948263359,0.02,2068.9,2068.8,5.69632226]
["bitfinex","ETHUSD",1742948266118,0.02,2068.9,2068.8,0.86260226]
["bitfinex","ETHUSD",1742948266426,0.02,2068.9,2068.8,5.21293726]
["bitfinex","ETHUSD",1742948267902,0.02,2068.9,2068.8,0.37921726]
["bitfinex","ETHUSD",1742948268589,0.02,2068.9,2068.8,5.21293726]
["bitfinex","ETHUSD",1742948276076,0.02,2068.9,2068.8,19.71293726]
["bitfinex","ETHUSD",1742948276676,0.02,2068.9,2068.8,20.46663726]
["bitfinex","ETHUSD",1742948276837,0.02,2068.9,2068.8,24.02668333]
["bitfinex","ETHUSD",1742948279084,5.61901,2069.4,2069.0,4.83307]
["bitfinex","ETHUSD",1742948279450,0.7867,2069.4,2069.1,5.21108473]
["bitfinex","ETHUSD",1742948279689,0.7867,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742948279841,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948280254,5.61905,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742948280459,5.61905,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948280860,5.61905,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742948281108,5.61905,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948281408,5.61905,2069.4,2069.0,4.83319]
["bitfinex","ETHUSD",1742948281574,5.61905,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948281765,5.61905,2069.4,2069.1,15.466666]
["bitfinex","ETHUSD",1742948282096,5.61905,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948282286,5.61905,2069.4,2069.2,0.37766735]
["bitfinex","ETHUSD",1742948282481,5.61905,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948282683,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948282873,0.7867,2069.4,2069.1,20.299666]
["bitfinex","ETHUSD",1742948283074,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948283261,0.7867,2069.4,2069.2,2.89094395]
["bitfinex","ETHUSD",1742948283571,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948284018,0.7867,2069.4,2069.2,2.5132766]
["bitfinex","ETHUSD",1742948284205,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948284696,0.7867,2069.4,2069.2,2.5132766]
["bitfinex","ETHUSD",1742948285000,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948285202,0.7867,2069.4,2069.2,2.5132766]
["bitfinex","ETHUSD",1742948285425,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948285782,0.7867,2069.4,2069.2,2.5132766]
["bitfinex","ETHUSD",1742948285984,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948286180,0.7867,2069.4,2069.2,2.5132766]
["bitfinex","ETHUSD",1742948286425,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948286611,0.7867,2069.4,2069.1,6.78214284]
["bitfinex","ETHUSD",1742948286784,0.7867,2069.4,2069.3,0.37722001]
["bitfinex","ETHUSD",1742948287323,7.83215,2069.5,2069.3,4.83239]
["bitfinex","ETHUSD",1742948287324,3.0,2069.5,2069.3,4.83239]
["bitfinex","ETHUSD",1742948287524,0.7867,2069.6,2069.4,0.37677271]
["bitfinex","ETHUSD",1742948287685,5.61825,2069.8,2069.4,5.20898271]
["bitfinex","ETHUSD",1742948287887,3.7867,2069.8,2069.4,19.70890271]
["bitfinex","ETHUSD",1742948288196,3.7867,2069.8,2069.5,4.83204]
["bitfinex","ETHUSD",1742948288397,3.7867,2069.8,2069.5,0.37567129]
["bitfinex","ETHUSD",1742948288817,3.7867,2069.8,2069.5,19.70772129]
["bitfinex","ETHUSD",1742948289026,3.7867,2069.8,2069.5,22.16170942]
["bitfinex","ETHUSD",1742948289216,3.7867,2069.8,2069.5,7.66170942]
["bitfinex","ETHUSD",1742948289382,3.7867,2069.8,2069.5,5.20772129]
["bitfinex","ETHUSD",1742948290392,3.0,2069.8,2069.6,4.83171]
["bitfinex","ETHUSD",1742948290586,3.0,2069.9,2069.6,5.20693408]
["bitfinex","ETHUSD",1742948291021,0.7654,2070.0,2069.6,5.20692408]
["bitfinex","ETHUSD",1742948291333,0.7654,2070.0,2069.8,4.83134]
["bitfinex","ETHUSD",1742948291531,0.7654,2070.0,2069.9,0.37263982]
["bitfinex","ETHUSD",1742948292031,0.7654,2070.0,2069.7,9.71129126]
["bitfinex","ETHUSD",1742948292334,3.0,2070.1,2069.8,5.2044269]
["bitfinex","ETHUSD",1742948292707,3.0,2070.1,2069.8,10.0356669]
["bitfinex","ETHUSD",1742948292889,3.0,2070.1,2069.8,10.0355369]
["bitfinex","ETHUSD",1742948293312,3.0,2070.1,2069.8,24.5355369]
["bitfinex","ETHUSD",1742948293522,3.0,2070.1,2069.8,19.7042969]
["bitfinex","ETHUSD",1742948293822,8.59586,2070.2,2069.8,22.7831705]
["bitfinex","ETHUSD",1742948294027,13.42651,2070.2,2069.8,22.7831705]
["bitfinex","ETHUSD",1742948294228,4.83084,2070.1,2069.8,17.9519605]
["bitfinex","ETHUSD",1742948294433,4.83073,2070.1,2069.8,17.9519605]
["bitfinex","ETHUSD",1742948294923,5.59586,2070.2,2069.8,17.9519605]
["bitfinex","ETHUSD",1742948294924,5.59591,2070.2,2069.8,3.4519605]
["bitfinex","ETHUSD",1742948295131,5.59591,2070.2,2069.8,0.3730869]
["bitfinex","ETHUSD",1742948295352,4.83079,2070.1,2069.8,0.3730869]
["bitfinex","ETHUSD",1742948298573,10.42654,2070.2,2069.8,5.2044469]
["bitfinex","ETHUSD",1742948298738,0.7654,2070.2,2069.8,1.1507869]
["bitfinex","ETHUSD",1742948298928,3.0,2070.3,2069.9,4.83092]
["bitfinex","ETHUSD",1742948299263,7.8303,2070.3,2070.0,1.4521499]
["bitfinex","ETHUSD",1742948299918,3.0,2070.3,2070.0,6.2830099]
["bitfinex","ETHUSD",1742948300168,7.83023,2070.3,2070.0,1.4521499]
["bitfinex","ETHUSD",1742948302348,7.83023,2070.3,2070.0,15.9521499]
["bitfinex","ETHUSD",1742948304177,3.0,2070.3,2070.0,15.9521499]
["bitfinex","ETHUSD",1742948304380,3.0,2070.3,2070.1,2.07830699]
["bitfinex","ETHUSD",1742948304551,7.83025,2070.3,2070.1,2.07830699]
["bitfinex","ETHUSD",1742948304974,7.83025,2070.3,2070.2,0.36994727]
["bitfinex","ETHUSD",1742948308894,4.83068,2070.1,2070.0,1.08130869]
["bitfinex","ETHUSD",1742948309073,0.7866,2070.1,2069.7,5.80260913]
["bitfinex","ETHUSD",1742948309273,4.83051,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742948309452,4.83051,2070.2,2069.8,19.33137]
["bitfinex","ETHUSD",1742948311299,4.83051,2070.2,2069.8,14.5]
["bitfinex","ETHUSD",1742948311471,4.83051,2070.2,2069.8,17.54171891]
["bitfinex","ETHUSD",1742948311684,4.8307,2070.1,2069.8,17.54171891]
["bitfinex","ETHUSD",1742948313698,4.83051,2070.2,2069.8,22.37305891]
["bitfinex","ETHUSD",1742948314113,9.66114,2070.2,2069.8,22.37305891]
["bitfinex","ETHUSD",1742948315291,4.83051,2070.2,2069.8,22.37305891]
["bitfinex","ETHUSD",1742948315503,4.83051,2070.2,2069.9,2.8175638]
["bitfinex","ETHUSD",1742948315882,9.66113,2070.2,2069.8,4.83121]
["bitfinex","ETHUSD",1742948316207,9.66114,2070.2,2069.9,14.5]
["bitfinex","ETHUSD",1742948317204,4.83068,2070.1,2069.9,14.5]
["bitfinex","ETHUSD",1742948317903,4.83052,2070.2,2069.9,14.5]
["bitfinex","ETHUSD",1742948318703,4.83072,2070.1,2069.9,14.5]
["bitfinex","ETHUSD",1742948319002,4.83072,2070.1,2069.9,16.53023391]
["bitfinex","ETHUSD",1742948319775,8.61683,2070.3,2070.0,4.83091]
["bitfinex","ETHUSD",1742948319975,4.83056,2070.2,2069.9,16.53023391]
["bitfinex","ETHUSD",1742948320186,9.66118,2070.2,2069.9,16.53023391]
["bitfinex","ETHUSD",1742948320506,4.83068,2070.1,2069.9,16.53023391]
["bitfinex","ETHUSD",1742948320676,4.83068,2070.1,2069.9,14.5]
["bitfinex","ETHUSD",1742948321182,4.83068,2070.1,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948323583,4.83056,2070.2,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948324306,9.6612,2070.2,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948324503,4.83056,2070.2,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948324705,4.83056,2070.2,2070.0,2.43478565]
["bitfinex","ETHUSD",1742948324911,4.83068,2070.1,2070.0,2.43478565]
["bitfinex","ETHUSD",1742948325387,4.83068,2070.1,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948326999,4.83068,2070.1,2069.8,0.94541443]
["bitfinex","ETHUSD",1742948327203,4.83068,2070.1,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948327399,4.83068,2070.1,2069.9,0.37054723]
["bitfinex","ETHUSD",1742948327699,4.83068,2070.1,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948328027,4.83068,2070.1,2069.7,20.30271913]
["bitfinex","ETHUSD",1742948328193,4.83068,2070.1,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948328515,4.83068,2070.1,2069.8,3.04170991]
["bitfinex","ETHUSD",1742948328689,4.83068,2070.1,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948328892,4.83068,2070.1,2069.9,0.37054723]
["bitfinex","ETHUSD",1742948329088,3.7866,2070.3,2070.0,0.37010019]
["bitfinex","ETHUSD",1742948329296,0.7817,2070.5,2070.2,4.83026]
["bitfinex","ETHUSD",1742948329503,5.61155,2070.5,2070.2,1.00311002]
["bitfinex","ETHUSD",1742948329715,5.61155,2070.5,2070.3,0.36875934]
["bitfinex","ETHUSD",1742948330134,5.61155,2070.5,2070.2,1.00311002]
["bitfinex","ETHUSD",1742948330282,8.61155,2070.5,2070.4,0.36826889]
["bitfinex","ETHUSD",1742948330481,8.61155,2070.5,2070.3,0.36871575]
["bitfinex","ETHUSD",1742948330682,8.61155,2070.5,2070.4,0.36826889]
["bitfinex","ETHUSD",1742948331118,8.61155,2070.5,2070.2,1.00311002]
["bitfinex","ETHUSD",1742948331311,8.61155,2070.5,2070.4,0.36826889]
["bitfinex","ETHUSD",1742948331619,4.82956,2070.6,2070.4,0.36826889]
["bitfinex","ETHUSD",1742948331793,4.82956,2070.6,2070.2,6.62615002]
["bitfinex","ETHUSD",1742948331995,4.82956,2070.6,2070.5,0.36782206]
["bitfinex","ETHUSD",1742948332201,9.65926,2070.6,2070.2,6.62615002]
["bitfinex","ETHUSD",1742948332515,4.82956,2070.6,2070.5,0.36782206]
["bitfinex","ETHUSD",1742948332706,9.65919,2070.6,2070.2,6.62615002]
["bitfinex","ETHUSD",1742948332919,4.82956,2070.6,2070.5,0.36782206]
["bitfinex","ETHUSD",1742948333123,0.7817,2070.7,2070.2,6.62615002]
["bitfinex","ETHUSD",1742948333303,3.7817,2070.7,2070.5,0.36782206]
["bitfinex","ETHUSD",1742948333632,8.61109,2070.7,2070.6,0.36737529]
["bitfinex","ETHUSD",1742948334142,8.61109,2070.7,2070.3,6.942745]
["bitfinex","ETHUSD",1742948334319,8.61109,2070.7,2070.6,0.36571944]
["bitfinex","ETHUSD",1742948334521,7.82908,2070.8,2070.3,11.772805]
["bitfinex","ETHUSD",1742948334842,12.65832,2070.8,2070.4,1.3568515]
["bitfinex","ETHUSD",1742948335139,12.65832,2070.8,2070.4,1.72337741]
["bitfinex","ETHUSD",1742948335309,7.82908,2070.8,2070.4,1.72337741]
["bitfinex","ETHUSD",1742948335506,0.57,2070.9,2070.5,0.7688]
["bitfinex","ETHUSD",1742948335711,3.57,2070.9,2070.6,5.07857774]
["bitfinex","ETHUSD",1742948335911,3.57,2070.9,2070.6,0.61485005]
["bitfinex","ETHUSD",1742948336111,3.57,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742948336409,3.57,2070.9,2070.8,0.36460818]
["bitfinex","ETHUSD",1742948336610,0.57,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742948336936,3.57,2070.9,2070.8,0.36460818]
["bitfinex","ETHUSD",1742948337344,3.57,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742948337510,8.39881,2070.9,2070.8,0.36460818]
["bitfinex","ETHUSD",1742948337906,13.22784,2070.9,2070.5,0.7688]
["bitfinex","ETHUSD",1742948338111,8.39881,2070.9,2070.8,0.36460818]
["bitfinex","ETHUSD",1742948338328,8.39881,2070.9,2070.5,15.2688]
["bitfinex","ETHUSD",1742948338544,8.39881,2070.9,2070.8,0.36460818]
["bitfinex","ETHUSD",1742948338721,4.82906,2070.8,2070.5,20.09854]
["bitfinex","ETHUSD",1742948339538,4.82906,2070.8,2070.5,21.07725927]
["bitfinex","ETHUSD",1742948339743,4.82906,2070.8,2070.6,2.10772593]
["bitfinex","ETHUSD",1742948340040,5.39885,2070.9,2070.5,6.57708927]
["bitfinex","ETHUSD",1742948340242,5.39885,2070.9,2070.5,5.59837]
["bitfinex","ETHUSD",1742948341328,4.82905,2070.8,2070.5,5.59837]
["bitfinex","ETHUSD",1742948341662,5.39888,2070.9,2070.5,5.59837]
["bitfinex","ETHUSD",1742948342030,0.57,2070.9,2070.6,4.82944]
["bitfinex","ETHUSD",1742948342235,0.57,2070.9,2070.7,1.042781]
["bitfinex","ETHUSD",1742948346270,0.57,2070.9,2070.7,5.872041]
["bitfinex","ETHUSD",1742948346569,0.57,2070.9,2070.7,1.042781]
["bitfinex","ETHUSD",1742948348452,0.57,2070.9,2070.8,0.7791]
["bitfinex","ETHUSD",1742948349387,0.57,2070.9,2070.7,5.871901]
["bitfinex","ETHUSD",1742948349561,0.57,2070.9,2070.8,1.0701411]
["bitfinex","ETHUSD",1742948350181,0.57,2070.9,2070.6,5.60847]
["bitfinex","ETHUSD",1742948350384,0.02,2070.9,2070.6,10.43785]
["bitfinex","ETHUSD",1742948350683,0.02,2070.9,2070.6,5.60845]
["bitfinex","ETHUSD",1742948351045,0.02,2070.9,2070.7,0.36287711]
["bitfinex","ETHUSD",1742948351479,4.84894,2070.9,2070.7,0.36287711]
["bitfinex","ETHUSD",1742948351705,4.84894,2070.9,2070.5,4.82957]
["bitfinex","ETHUSD",1742948351889,4.84894,2070.9,2070.8,0.36243042]
["bitfinex","ETHUSD",1742948352253,4.84894,2070.9,2070.6,1.493864]
["bitfinex","ETHUSD",1742948352501,4.84894,2070.9,2070.8,0.36243042]
["bitfinex","ETHUSD",1742948352708,4.84894,2070.9,2070.7,0.36287711]
["bitfinex","ETHUSD",1742948352977,4.84894,2070.9,2070.8,0.36243042]
["bitfinex","ETHUSD",1742948353186,4.84894,2070.9,2070.6,1.493864]
["bitfinex","ETHUSD",1742948353488,8.58547,2070.8,2070.7,0.36309485]
["bitfinex","ETHUSD",1742948353653,4.82957,2070.6,2070.3,0.75051849]
["bitfinex","ETHUSD",1742948355460,0.7563,2070.5,2070.3,0.75051849]
["bitfinex","ETHUSD",1742948356174,0.7563,2070.5,2070.2,10.66374002]
["bitfinex","ETHUSD",1742948356375,0.7563,2070.5,2070.3,1.14142585]
["bitfinex","ETHUSD",1742948356992,7.82956,2070.6,2070.3,1.14142585]
["bitfinex","ETHUSD",1742948357291,3.0,2070.6,2070.4,4.82983]
["bitfinex","ETHUSD",1742948357498,8.58576,2070.7,2070.3,6.75070585]
["bitfinex","ETHUSD",1742948357697,13.41526,2070.7,2070.3,6.75070585]
["bitfinex","ETHUSD",1742948358298,3.0,2070.7,2070.4,6.08834259]
["bitfinex","ETHUSD",1742948358484,5.60533,2070.9,2070.4,6.08834259]
["bitfinex","ETHUSD",1742948358485,5.60533,2070.9,2070.5,4.82962]
["bitfinex","ETHUSD",1742948358687,5.60523,2070.9,2070.5,4.82962]
["bitfinex","ETHUSD",1742948359498,4.82918,2070.8,2070.4,6.08838259]
["bitfinex","ETHUSD",1742948359698,9.65841,2070.8,2070.4,6.08838259]
["bitfinex","ETHUSD",1742948359999,5.58582,2070.6,2070.4,1.25841259]
["bitfinex","ETHUSD",1742948361398,0.7563,2070.6,2070.4,1.25841259]
["bitfinex","ETHUSD",1742948362681,5.58592,2070.6,2070.2,6.58407851]
["bitfinex","ETHUSD",1742948363012,4.82977,2070.5,2070.2,6.58407851]
["bitfinex","ETHUSD",1742948364112,5.58592,2070.6,2070.2,6.58407851]
["bitfinex","ETHUSD",1742948364923,5.58592,2070.6,2070.2,1.75362851]
["bitfinex","ETHUSD",1742948364924,4.8298,2070.5,2070.2,1.75362851]
["bitfinex","ETHUSD",1742948365076,4.83003,2070.4,2070.0,14.16149]
["bitfinex","ETHUSD",1742948365409,4.83003,2070.4,2070.0,9.33074]
["bitfinex","ETHUSD",1742948365598,4.83003,2070.4,2070.0,4.83074]
["bitfinex","ETHUSD",1742948365799,4.83003,2070.4,2070.0,5.930078]
["bitfinex","ETHUSD",1742948365976,4.83003,2070.4,2070.1,0.36703894]
["bitfinex","ETHUSD",1742948366980,4.82981,2070.5,2070.1,5.19767894]
["bitfinex","ETHUSD",1742948368021,9.65977,2070.5,2070.1,5.19767894]
["bitfinex","ETHUSD",1742948368513,4.83006,2070.4,2070.1,0.36703894]
["bitfinex","ETHUSD",1742948372421,4.83006,2070.4,2070.1,5.19771894]
["bitfinex","ETHUSD",1742948372622,4.83006,2070.4,2070.1,6.93530389]
["bitfinex","ETHUSD",1742948373023,4.83006,2070.4,2070.1,2.10462389]
["bitfinex","ETHUSD",1742948373200,4.83006,2070.4,2070.2,0.35979728]
["bitfinex","ETHUSD",1742948373526,4.83006,2070.4,2070.3,0.36638466]
["bitfinex","ETHUSD",1742948373890,4.83006,2070.4,2070.2,0.35979728]
["bitfinex","ETHUSD",1742948374086,4.83006,2070.4,2070.3,0.36638466]
["bitfinex","ETHUSD",1742948374294,3.86423,2070.2,2069.8,4.83125]
["bitfinex","ETHUSD",1742948374507,3.86423,2070.2,2069.7,5.61311]
["bitfinex","ETHUSD",1742948374508,4.83071,2070.1,2069.9,0.36817255]
["bitfinex","ETHUSD",1742948374709,4.83071,2070.1,2069.7,10.44449]
["bitfinex","ETHUSD",1742948374990,4.62173,2070.2,2069.8,5.19995964]
["bitfinex","ETHUSD",1742948375213,4.83068,2070.1,2069.8,0.36861964]
["bitfinex","ETHUSD",1742948375615,4.83068,2070.1,2069.9,0.35993882]
["bitfinex","ETHUSD",1742948375812,4.83068,2070.1,2070.0,0.36772552]
["bitfinex","ETHUSD",1742948377427,4.83068,2070.1,2070.0,0.72766434]
["bitfinex","ETHUSD",1742948382137,8.588,2070.2,2070.0,0.72766434]
["bitfinex","ETHUSD",1742948382433,3.0,2070.3,2070.0,6.90982177]
["bitfinex","ETHUSD",1742948382805,7.83023,2070.3,2070.0,6.90982177]
["bitfinex","ETHUSD",1742948383227,7.83023,2070.3,2070.1,0.35993882]
["bitfinex","ETHUSD",1742948383416,7.83023,2070.3,2070.2,0.36750682]
["bitfinex","ETHUSD",1742948384801,7.83023,2070.3,2069.9,4.83104]
["bitfinex","ETHUSD",1742948385037,7.83023,2070.3,2070.0,0.36840076]
["bitfinex","ETHUSD",1742948387246,7.83023,2070.3,2070.1,0.36006927]
["bitfinex","ETHUSD",1742948387536,7.83023,2070.3,2070.2,0.36750682]
["bitfinex","ETHUSD",1742948388545,7.83023,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948390740,3.0,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948391046,3.0,2070.3,2070.2,1.38254212]
["bitfinex","ETHUSD",1742948391246,3.0,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948391543,4.83009,2070.4,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948392514,9.66027,2070.4,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948392714,4.83021,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948392939,5.63881,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948393112,6.6857,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948394223,5.63881,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948395643,4.83021,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948401350,3.86381,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948401644,4.83009,2070.4,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948401854,4.83021,2070.3,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948406952,7.83,2070.4,2070.2,0.72757609]
["bitfinex","ETHUSD",1742948407148,3.0,2070.5,2070.2,1.53427609]
["bitfinex","ETHUSD",1742948407357,4.82986,2070.5,2070.3,0.63649361]
["bitfinex","ETHUSD",1742948407554,9.65978,2070.5,2070.3,0.36673316]
["bitfinex","ETHUSD",1742948407744,9.65978,2070.5,2070.2,1.16676927]
["bitfinex","ETHUSD",1742948407950,9.65978,2070.5,2070.4,0.36656951]
["bitfinex","ETHUSD",1742948408137,9.65978,2070.5,2070.2,1.16676927]
["bitfinex","ETHUSD",1742948408337,4.82986,2070.5,2070.4,0.36656951]
["bitfinex","ETHUSD",1742948408566,4.82986,2070.5,2070.3,0.36006927]
["bitfinex","ETHUSD",1742948408769,9.65979,2070.5,2070.4,0.36639525]
["bitfinex","ETHUSD",1742948410280,4.82986,2070.5,2070.4,0.36639525]
["bitfinex","ETHUSD",1742948410567,3.8522,2070.9,2070.5,0.8132]
["bitfinex","ETHUSD",1742948410766,0.02,2070.9,2070.6,1.56795953]
["bitfinex","ETHUSD",1742948410972,0.02,2070.9,2070.6,6.76254269]
["bitfinex","ETHUSD",1742948411360,4.84882,2070.9,2070.6,1.93311269]
["bitfinex","ETHUSD",1742948411579,4.82925,2070.8,2070.6,1.93311269]
["bitfinex","ETHUSD",1742948411938,4.82923,2070.8,2070.6,1.93311269]
["bitfinex","ETHUSD",1742948412562,4.82923,2070.8,2070.7,0.36006927]
["bitfinex","ETHUSD",1742948412749,4.82923,2070.8,2070.7,0.7247757]
["bitfinex","ETHUSD",1742948412949,7.82923,2070.8,2070.7,0.7247757]
["bitfinex","ETHUSD",1742948416638,8.66143,2070.8,2070.7,0.7247757]
["bitfinex","ETHUSD",1742948416840,10.495314,2070.8,2070.7,0.36006927]
["bitfinex","ETHUSD",1742948417473,4.82977,2070.5,2070.3,0.36006927]
["bitfinex","ETHUSD",1742948417863,4.82977,2070.5,2070.4,0.36587255]
["bitfinex","ETHUSD",1742948418173,4.82975,2070.5,2070.4,0.36587255]
["bitfinex","ETHUSD",1742948418543,9.65879,2070.7,2070.4,0.36587255]
["bitfinex","ETHUSD",1742948418745,4.82954,2070.6,2070.4,0.36587255]
["bitfinex","ETHUSD",1742948419882,4.82954,2070.6,2070.5,0.36006927]
["bitfinex","ETHUSD",1742948420375,4.82954,2070.6,2070.5,0.72549499]
["bitfinex","ETHUSD",1742948420585,4.82928,2070.7,2070.5,0.72549499]
["bitfinex","ETHUSD",1742948421089,4.82951,2070.6,2070.5,0.72549499]
["bitfinex","ETHUSD",1742948424092,4.82934,2070.7,2070.5,0.72549499]
["bitfinex","ETHUSD",1742948424885,4.82934,2070.7,2070.6,14.5]
["bitfinex","ETHUSD",1742948425363,4.82934,2070.7,2070.6,14.86441258]
["bitfinex","ETHUSD",1742948426082,4.82934,2070.7,2070.6,0.36441258]
["bitfinex","ETHUSD",1742948426585,4.82934,2070.7,2070.6,0.81432779]
["bitfinex","ETHUSD",1742948428000,4.82934,2070.7,2070.6,1.17428041]
["bitfinex","ETHUSD",1742948431773,4.82934,2070.7,2070.6,1.32593791]
["bitfinex","ETHUSD",1742948431995,4.82934,2070.7,2070.6,0.96598529]
["bitfinex","ETHUSD",1742948432574,4.82934,2070.7,2070.6,0.51607008]
["bitfinex","ETHUSD",1742948432774,4.82952,2070.6,2070.3,19.33019]
["bitfinex","ETHUSD",1742948432974,4.82952,2070.6,2070.4,1.77016341]
["bitfinex","ETHUSD",1742948434508,4.82952,2070.6,2070.5,0.44983862]
["bitfinex","ETHUSD",1742948435013,4.82952,2070.6,2070.5,0.80971268]
["bitfinex","ETHUSD",1742948438378,4.82935,2070.7,2070.5,0.80971268]
["bitfinex","ETHUSD",1742948438692,9.65884,2070.7,2070.5,0.80971268]
["bitfinex","ETHUSD",1742948440204,9.65884,2070.7,2070.6,0.35987406]
["bitfinex","ETHUSD",1742948440810,9.65884,2070.7,2070.6,0.80971268]
["bitfinex","ETHUSD",1742948441174,9.65884,2070.7,2070.6,1.32571744]
["bitfinex","ETHUSD",1742948443230,4.82935,2070.7,2070.6,1.32571744]
["bitfinex","ETHUSD",1742948447279,7.82935,2070.7,2070.6,1.32571744]
["bitfinex","ETHUSD",1742948447486,10.488897,2070.7,2070.6,1.32571744]
["bitfinex","ETHUSD",1742948447713,10.488897,2070.7,2070.6,0.80971268]
["bitfinex","ETHUSD",1742948447885,10.488897,2070.7,2070.6,1.32567394]
["bitfinex","ETHUSD",1742948448518,10.488897,2070.7,2070.6,0.96579988]
["bitfinex","ETHUSD",1742948450224,10.488897,2070.7,2070.6,0.51596126]
["bitfinex","ETHUSD",1742948450610,7.83021,2070.3,2070.2,0.80971268]
["bitfinex","ETHUSD",1742948456205,7.83021,2070.3,2070.2,1.32749061]
["bitfinex","ETHUSD",1742948458311,9.69540151,2070.3,2070.2,1.32749061]
["bitfinex","ETHUSD",1742948459138,9.69540151,2070.3,2070.2,0.96761655]
["bitfinex","ETHUSD",1742948459838,9.69540151,2070.3,2070.2,0.51777793]
["bitfinex","ETHUSD",1742948460333,7.83021,2070.3,2070.2,0.51777793]
["bitfinex","ETHUSD",1742948461237,4.83091,2070.0,2069.9,14.5]
["bitfinex","ETHUSD",1742948461436,4.83115,2069.9,2069.8,0.7862]
["bitfinex","ETHUSD",1742948461642,4.83115,2069.9,2069.6,0.7862]
["bitfinex","ETHUSD",1742948461934,4.83115,2069.9,2069.7,15.061816]
["bitfinex","ETHUSD",1742948462143,4.83013,2070.4,2070.0,0.7854]
["bitfinex","ETHUSD",1742948462333,3.0,2070.3,2070.0,0.7854]
["bitfinex","ETHUSD",1742948462635,4.83046,2070.2,2070.0,0.7854]
["bitfinex","ETHUSD",1742948462804,3.0,2070.3,2070.0,1.347065]
["bitfinex","ETHUSD",1742948463009,7.8303,2070.3,2070.0,1.347065]
["bitfinex","ETHUSD",1742948463646,4.8303,2070.3,2070.1,0.44986366]
["bitfinex","ETHUSD",1742948463813,9.66017,2070.4,2070.1,0.44986366]
["bitfinex","ETHUSD",1742948464205,9.66017,2070.4,2070.1,0.80990938]
["bitfinex","ETHUSD",1742948464206,4.83026,2070.3,2070.1,0.80990938]
["bitfinex","ETHUSD",1742948464438,4.83026,2070.3,2070.1,1.50871582]
["bitfinex","ETHUSD",1742948464921,9.66066,2070.3,2070.1,1.50871582]
["bitfinex","ETHUSD",1742948465442,4.83045,2070.2,2070.1,1.50871582]
["bitfinex","ETHUSD",1742948465744,4.83045,2070.2,2070.1,14.94986366]
["bitfinex","ETHUSD",1742948466244,4.83026,2070.3,2070.1,14.94986366]
["bitfinex","ETHUSD",1742948466633,9.66067,2070.3,2070.1,14.94986366]
["bitfinex","ETHUSD",1742948467142,4.83045,2070.2,2070.1,14.94986366]
["bitfinex","ETHUSD",1742948467515,4.83045,2070.2,2070.1,14.5]
["bitfinex","ETHUSD",1742948469144,4.82999,2070.4,2070.1,14.5]
["bitfinex","ETHUSD",1742948469344,4.83027,2070.3,2070.1,16.92775793]
["bitfinex","ETHUSD",1742948470248,5.5817,2070.6,2070.2,4.83036]
["bitfinex","ETHUSD",1742948470448,7.82976,2070.5,2070.3,0.7838]
["bitfinex","ETHUSD",1742948470614,12.65971,2070.5,2070.3,0.7838]
["bitfinex","ETHUSD",1742948470955,12.65971,2070.5,2070.1,7.25832793]
["bitfinex","ETHUSD",1742948470956,12.65971,2070.5,2070.2,0.44991108]
["bitfinex","ETHUSD",1742948471151,7.82976,2070.5,2070.4,0.51856838]
["bitfinex","ETHUSD",1742948471348,4.83012,2070.4,2070.2,0.80985051]
["bitfinex","ETHUSD",1742948471860,4.83021,2070.3,2070.2,0.80985051]
["bitfinex","ETHUSD",1742948472449,5.60151,2070.3,2070.2,0.44991108]
["bitfinex","ETHUSD",1742948472654,8.60151,2070.3,2070.2,0.44991108]
["bitfinex","ETHUSD",1742948472851,10.46334355,2070.3,2070.2,0.44991108]
["bitfinex","ETHUSD",1742948473538,7.63591,2070.3,2070.2,0.44991108]
["bitfinex","ETHUSD",1742948473954,6.86461,2070.3,2070.2,0.44991108]
["bitfinex","ETHUSD",1742948474476,11.69502,2070.3,2070.0,0.81005127]
["bitfinex","ETHUSD",1742948475144,11.69502,2070.3,2070.0,0.44991108]
["bitfinex","ETHUSD",1742948475316,4.83046,2070.2,2070.0,0.44991108]
["bitfinex","ETHUSD",1742948475516,4.83046,2070.2,2070.0,1.05641319]
["bitfinex","ETHUSD",1742948475724,4.83046,2070.2,2070.0,0.60650211]
["bitfinex","ETHUSD",1742948476737,4.83046,2070.2,2070.1,0.81054858]
["bitfinex","ETHUSD",1742948479959,4.83046,2070.2,2070.1,0.360231]
["bitfinex","ETHUSD",1742948481147,7.63591,2070.3,2070.1,0.360231]
["bitfinex","ETHUSD",1742948481148,6.86461,2070.3,2070.1,0.360231]
["bitfinex","ETHUSD",1742948481352,4.83029,2070.3,2070.1,1.144031]
["bitfinex","ETHUSD",1742948481553,4.83029,2070.3,2070.1,1.88417586]
["bitfinex","ETHUSD",1742948483125,4.83029,2070.3,2070.2,0.360231]
["bitfinex","ETHUSD",1742948485062,4.83029,2070.3,2070.2,0.81069656]
["bitfinex","ETHUSD",1742948485963,4.83029,2070.3,2070.2,1.33023872]
["bitfinex","ETHUSD",1742948501188,4.83029,2070.3,2070.2,0.97000772]
["bitfinex","ETHUSD",1742948501553,4.82999,2070.4,2070.2,0.97000772]
["bitfinex","ETHUSD",1742948501853,4.83021,2070.3,2070.2,0.97000772]
["bitfinex","ETHUSD",1742948504567,4.83021,2070.3,2070.2,1.3305429]
["bitfinex","ETHUSD",1742948517500,1.12823552,2070.5,2070.2,1.3305429]
["bitfinex","ETHUSD",1742948517669,3.0,2070.4,2070.2,2.1473429]
["bitfinex","ETHUSD",1742948517869,7.82998,2070.4,2070.2,2.1473429]
["bitfinex","ETHUSD",1742948519607,7.82998,2070.4,2070.3,0.36053518]
["bitfinex","ETHUSD",1742948519909,7.82998,2070.4,2070.3,1.3300233]
["bitfinex","ETHUSD",1742948522525,8.60038,2070.4,2070.3,1.3300233]
["bitfinex","ETHUSD",1742948522900,7.82998,2070.4,2070.3,1.3300233]
["bitfinex","ETHUSD",1742948528036,7.82998,2070.4,2070.3,15.8300233]
["bitfinex","ETHUSD",1742948529956,7.82998,2070.4,2070.3,16.5516038]
["bitfinex","ETHUSD",1742948530251,7.82998,2070.4,2070.3,2.0516038]
["bitfinex","ETHUSD",1742948530654,9.20868755,2070.4,2070.3,2.0516038]
["bitfinex","ETHUSD",1742948531025,9.96588755,2070.4,2070.3,2.0516038]
["bitfinex","ETHUSD",1742948532215,9.96588755,2070.4,2070.3,1.3300233]
["bitfinex","ETHUSD",1742948534665,9.20868755,2070.4,2070.3,1.3300233]
["bitfinex","ETHUSD",1742948534869,7.82998,2070.4,2070.3,1.3300233]
["bitfinex","ETHUSD",1742948541495,0.8111,2070.6,2070.3,1.3300233]
["bitfinex","ETHUSD",1742948541792,5.64028,2070.8,2070.3,6.9658233]
["bitfinex","ETHUSD",1742948542082,4.82946,2070.7,2070.4,14.5]
["bitfinex","ETHUSD",1742948542270,4.82953,2070.6,2070.5,0.51778748]
["bitfinex","ETHUSD",1742948542786,4.82953,2070.6,2070.5,1.32878822]
["bitfinex","ETHUSD",1742948543148,9.65894,2070.7,2070.5,1.32878822]
["bitfinex","ETHUSD",1742948543686,9.65888,2070.7,2070.5,1.32878822]
["bitfinex","ETHUSD",1742948543987,4.82928,2070.7,2070.5,0.96825304]
["bitfinex","ETHUSD",1742948544152,4.82951,2070.6,2070.5,0.96825304]
["bitfinex","ETHUSD",1742948544352,4.82951,2070.6,2070.5,0.51778748]
["bitfinex","ETHUSD",1742948546277,4.82951,2070.6,2070.3,0.8057]
["bitfinex","ETHUSD",1742948546460,4.82951,2070.6,2070.5,0.36078701]
["bitfinex","ETHUSD",1742948546788,8.64231,2070.6,2070.5,0.87857449]
["bitfinex","ETHUSD",1742948549256,3.0,2070.6,2070.5,0.87857449]
["bitfinex","ETHUSD",1742948551302,9.506518,2070.6,2070.5,0.87857449]
["bitfinex","ETHUSD",1742948551468,9.506518,2070.6,2070.5,0.36078701]
["bitfinex","ETHUSD",1742948551671,4.03526,2069.9,2069.6,0.7608]
["bitfinex","ETHUSD",1742948551870,4.03526,2069.9,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948552069,4.83141,2069.8,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948552787,8.86662,2069.9,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948552990,4.03526,2069.9,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948553460,8.86661,2069.9,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948553659,4.83138,2069.8,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948555006,7.83122,2069.9,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948556564,12.66255,2069.9,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948556901,4.83138,2069.8,2069.7,0.47747241]
["bitfinex","ETHUSD",1742948557589,4.83138,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742948557909,4.83138,2069.8,2069.6,0.47850934]
["bitfinex","ETHUSD",1742948558697,4.83138,2069.8,2069.4,5.63007]
["bitfinex","ETHUSD",1742948558906,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948559063,4.83138,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742948559264,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948559466,4.83138,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742948559664,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948559885,4.83138,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742948560193,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948560367,4.83138,2069.8,2069.6,0.47850934]
["bitfinex","ETHUSD",1742948560567,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948560869,4.83138,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742948561194,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948561364,4.83138,2069.8,2069.6,0.47850934]
["bitfinex","ETHUSD",1742948561560,4.83138,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742948561561,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948561993,12.66255,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742948562179,4.83138,2069.8,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948562460,7.8312,2069.9,2069.7,0.47805484]
["bitfinex","ETHUSD",1742948562760,7.8312,2069.9,2069.5,16.996269]
["bitfinex","ETHUSD",1742948562962,7.8312,2069.9,2069.8,0.47760039]
["bitfinex","ETHUSD",1742948563192,4.83138,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742948564600,4.83138,2069.8,2069.6,0.35997504]
["bitfinex","ETHUSD",1742948565686,4.83161,2069.7,2069.6,0.35997504]
["bitfinex","ETHUSD",1742948565894,9.097909,2069.7,2069.6,0.35997504]
["bitfinex","ETHUSD",1742948566384,9.875009,2069.7,2069.6,0.35997504]
["bitfinex","ETHUSD",1742948566589,4.83226,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742948566767,9.66454,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742948567369,4.83226,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742948567570,4.83233,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742948567770,4.83255,2069.3,2069.2,14.5]
["bitfinex","ETHUSD",1742948567972,4.83255,2069.3,2068.9,0.7932]
["bitfinex","ETHUSD",1742948568272,4.83255,2069.3,2068.9,7.122469]
["bitfinex","ETHUSD",1742948568504,4.83255,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742948568901,8.60946,2069.4,2069.0,14.5]
["bitfinex","ETHUSD",1742948569207,7.83236,2069.4,2069.0,19.33316]
["bitfinex","ETHUSD",1742948570512,3.0,2069.4,2069.0,19.33316]
["bitfinex","ETHUSD",1742948570680,3.0,2069.4,2069.0,22.4285119]
["bitfinex","ETHUSD",1742948571521,7.83232,2069.4,2069.0,22.4285119]
["bitfinex","ETHUSD",1742948572920,3.0,2069.4,2069.0,22.4285119]
["bitfinex","ETHUSD",1742948573418,7.83234,2069.4,2069.0,22.4285119]
["bitfinex","ETHUSD",1742948574027,3.0,2069.4,2069.0,22.4285119]
["bitfinex","ETHUSD",1742948575894,7.83243,2069.4,2069.0,22.4285119]
["bitfinex","ETHUSD",1742948576094,7.83243,2069.4,2069.1,0.48419207]
["bitfinex","ETHUSD",1742948576727,7.83243,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742948576929,7.83243,2069.4,2069.2,14.98373735]
["bitfinex","ETHUSD",1742948577596,12.66495,2069.4,2069.2,0.48373735]
["bitfinex","ETHUSD",1742948577824,4.83255,2069.3,2069.2,0.48373735]
["bitfinex","ETHUSD",1742948579111,4.83255,2069.3,2069.0,0.35978425]
["bitfinex","ETHUSD",1742948579317,4.83255,2069.3,2069.2,0.48457934]
["bitfinex","ETHUSD",1742948579598,4.83255,2069.3,2069.0,0.35978425]
["bitfinex","ETHUSD",1742948579599,4.83291,2069.2,2069.0,0.35978425]
["bitfinex","ETHUSD",1742948580448,0.7844,2069.1,2069.0,0.35978425]
["bitfinex","ETHUSD",1742948580647,8.61741,2069.1,2069.0,0.35978425]
["bitfinex","ETHUSD",1742948581524,9.16741,2069.1,2069.0,0.35978425]
["bitfinex","ETHUSD",1742948583011,4.83422,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742948583338,9.66853,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742948583544,4.83422,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742948583741,8.61842,2068.7,2068.3,14.5]
["bitfinex","ETHUSD",1742948583950,8.61836,2068.7,2068.3,14.5]
["bitfinex","ETHUSD",1742948584255,4.8343,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742948584737,8.61836,2068.7,2068.3,14.5]
["bitfinex","ETHUSD",1742948584943,4.83419,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742948585814,3.7844,2068.7,2068.3,14.5]
["bitfinex","ETHUSD",1742948586145,7.8339,2068.8,2068.4,0.8219]
["bitfinex","ETHUSD",1742948586324,4.83405,2068.7,2068.4,0.8219]
["bitfinex","ETHUSD",1742948587047,10.45258,2068.7,2068.3,14.5]
["bitfinex","ETHUSD",1742948587442,5.61845,2068.7,2068.3,14.5]
["bitfinex","ETHUSD",1742948589041,7.83372,2068.8,2068.3,21.833982]
["bitfinex","ETHUSD",1742948589246,12.66762,2068.8,2068.3,21.833982]
["bitfinex","ETHUSD",1742948590142,7.83372,2068.8,2068.3,21.833982]
["bitfinex","ETHUSD",1742948590315,12.66762,2068.8,2068.3,21.833982]
["bitfinex","ETHUSD",1742948590747,4.83396,2068.7,2068.3,21.833982]
["bitfinex","ETHUSD",1742948590948,4.83396,2068.7,2068.3,16.999182]
["bitfinex","ETHUSD",1742948591120,4.83396,2068.7,2068.4,0.48998956]
["bitfinex","ETHUSD",1742948591822,4.83396,2068.7,2068.5,0.49108962]
["bitfinex","ETHUSD",1742948592137,4.83396,2068.7,2068.2,5.65694]
["bitfinex","ETHUSD",1742948592340,4.83396,2068.7,2068.6,0.49050499]
["bitfinex","ETHUSD",1742948592539,4.83396,2068.7,2068.2,5.65694]
["bitfinex","ETHUSD",1742948592736,4.83396,2068.7,2068.6,0.49050499]
["bitfinex","ETHUSD",1742948592940,4.83428,2068.6,2068.2,1.18181547]
["bitfinex","ETHUSD",1742948593136,0.8273,2068.5,2068.2,0.35991547]
["bitfinex","ETHUSD",1742948593329,5.6618,2068.5,2068.2,0.35991547]
["bitfinex","ETHUSD",1742948594348,0.8273,2068.5,2068.2,0.35991547]
["bitfinex","ETHUSD",1742948595140,0.8273,2068.5,2068.1,4.83523]
["bitfinex","ETHUSD",1742948595346,0.8273,2068.5,2068.1,6.37104655]
["bitfinex","ETHUSD",1742948595520,0.8273,2068.5,2068.0,1.18951547]
["bitfinex","ETHUSD",1742948595521,5.66173,2068.5,2068.0,1.18951547]
["bitfinex","ETHUSD",1742948595722,4.83474,2068.4,2068.0,6.02509547]
["bitfinex","ETHUSD",1742948596161,5.66173,2068.5,2068.0,6.02509547]
["bitfinex","ETHUSD",1742948596362,0.8273,2068.5,2068.1,4.83531]
["bitfinex","ETHUSD",1742948596532,4.83419,2068.6,2068.2,0.60248255]
["bitfinex","ETHUSD",1742948597682,5.66146,2068.7,2068.2,5.43746255]
["bitfinex","ETHUSD",1742948597834,3.0,2068.8,2068.4,0.8296]
["bitfinex","ETHUSD",1742948598035,7.83388,2068.8,2068.4,0.8296]
["bitfinex","ETHUSD",1742948598262,3.0,2068.8,2068.4,0.8296]
["bitfinex","ETHUSD",1742948598464,4.83408,2068.7,2068.2,6.26718255]
["bitfinex","ETHUSD",1742948598785,4.83408,2068.7,2068.5,0.49098158]
["bitfinex","ETHUSD",1742948598932,4.83408,2068.7,2068.2,6.62709802]
["bitfinex","ETHUSD",1742948599133,7.83408,2068.7,2068.6,0.4905266]
["bitfinex","ETHUSD",1742948599329,7.83408,2068.7,2068.2,6.02461547]
["bitfinex","ETHUSD",1742948599563,7.83408,2068.7,2068.6,0.4905266]
["bitfinex","ETHUSD",1742948599765,7.83408,2068.7,2068.2,6.02461547]
["bitfinex","ETHUSD",1742948599961,7.83408,2068.7,2068.6,0.4905266]
["bitfinex","ETHUSD",1742948600165,7.83408,2068.7,2068.2,6.02461547]
["bitfinex","ETHUSD",1742948600360,8.66138,2068.7,2068.6,0.4905266]
["bitfinex","ETHUSD",1742948600533,15.295065,2068.7,2068.2,6.02462547]
["bitfinex","ETHUSD",1742948600734,13.49554,2068.7,2068.6,0.4905266]
["bitfinex","ETHUSD",1742948601044,8.66138,2068.7,2068.6,0.4905266]
["bitfinex","ETHUSD",1742948601357,4.83419,2068.6,2068.3,0.35991547]
["bitfinex","ETHUSD",1742948601745,4.83453,2068.5,2068.3,0.35991547]
["bitfinex","ETHUSD",1742948603165,4.83453,2068.5,2068.1,0.35991547]
["bitfinex","ETHUSD",1742948604635,4.83453,2068.5,2068.2,0.35991547]
["bitfinex","ETHUSD",1742948605867,4.83453,2068.5,2068.3,0.35991547]
["bitfinex","ETHUSD",1742948606049,4.83453,2068.5,2068.3,0.8519584]
["bitfinex","ETHUSD",1742948606249,4.83419,2068.6,2068.3,0.8519584]
["bitfinex","ETHUSD",1742948606839,9.66856,2068.6,2068.3,0.8519584]
["bitfinex","ETHUSD",1742948607081,11.018146,2068.6,2068.3,0.8519584]
["bitfinex","ETHUSD",1742948607450,11.018146,2068.6,2068.3,0.49204293]
["bitfinex","ETHUSD",1742948607651,11.018146,2068.6,2068.1,4.83534]
["bitfinex","ETHUSD",1742948607960,4.83444,2068.5,2068.2,0.49249804]
["bitfinex","ETHUSD",1742948609151,6.183846,2068.6,2068.2,0.49249804]
["bitfinex","ETHUSD",1742948610781,6.183846,2068.6,2068.3,0.36218312]
["bitfinex","ETHUSD",1742948611190,6.183846,2068.6,2068.4,0.49158786]
["bitfinex","ETHUSD",1742948611356,1.2035765,2068.5,2068.4,0.49158786]
["bitfinex","ETHUSD",1742948611861,4.83426,2068.6,2068.4,0.49158786]
["bitfinex","ETHUSD",1742948612562,4.83426,2068.6,2068.4,0.85377098]
["bitfinex","ETHUSD",1742948613783,4.83426,2068.6,2068.5,0.36218312]
["bitfinex","ETHUSD",1742948613990,3.0,2068.7,2068.5,0.36218312]
["bitfinex","ETHUSD",1742948614289,3.0,2068.8,2068.5,0.85331595]
["bitfinex","ETHUSD",1742948615456,7.83376,2068.8,2068.6,0.36218312]
["bitfinex","ETHUSD",1742948616479,0.7901,2069.1,2068.7,5.58755]
["bitfinex","ETHUSD",1742948616803,3.0,2069.2,2068.8,4.83356]
["bitfinex","ETHUSD",1742948617157,3.0,2069.2,2068.9,0.48881623]
["bitfinex","ETHUSD",1742948617975,3.0,2069.2,2068.9,0.85099935]
["bitfinex","ETHUSD",1742948618400,7.83286,2069.2,2068.9,0.85099935]
["bitfinex","ETHUSD",1742948619263,8.59088373,2069.2,2068.9,0.85099935]
["bitfinex","ETHUSD",1742948619592,8.59088373,2069.2,2069.0,0.36218312]
["bitfinex","ETHUSD",1742948620090,8.59088373,2069.2,2069.1,0.48790666]
["bitfinex","ETHUSD",1742948620282,8.59088373,2069.2,2069.0,0.36218312]
["bitfinex","ETHUSD",1742948620484,8.59088373,2069.2,2069.1,0.48790666]
["bitfinex","ETHUSD",1742948620795,8.59088373,2069.2,2069.0,0.36218312]
["bitfinex","ETHUSD",1742948621098,8.59088373,2069.2,2069.1,0.48790666]
["bitfinex","ETHUSD",1742948621287,8.59088373,2069.2,2068.8,0.36218312]
["bitfinex","ETHUSD",1742948621465,8.59088373,2069.2,2069.1,0.48790666]
["bitfinex","ETHUSD",1742948621667,8.59088373,2069.2,2068.8,0.36218312]
["bitfinex","ETHUSD",1742948621870,7.83286,2069.2,2068.9,0.48881623]
["bitfinex","ETHUSD",1742948622402,8.6227,2069.3,2068.9,0.48881623]
["bitfinex","ETHUSD",1742948622715,7.83281,2069.2,2068.9,0.48881623]
["bitfinex","ETHUSD",1742948622868,7.83281,2069.2,2068.7,5.58758]
["bitfinex","ETHUSD",1742948623209,7.83281,2069.2,2068.8,0.48927108]
["bitfinex","ETHUSD",1742948625977,3.0,2069.2,2068.9,0.36100706]
["bitfinex","ETHUSD",1742948626178,3.0,2069.2,2068.9,0.84982329]
["bitfinex","ETHUSD",1742948626503,7.83278,2069.2,2068.9,0.84982329]
["bitfinex","ETHUSD",1742948627393,7.83278,2069.2,2068.9,0.48881623]
["bitfinex","ETHUSD",1742948628105,3.0,2069.2,2068.9,0.48881623]
["bitfinex","ETHUSD",1742948628408,7.83279,2069.2,2068.9,0.48881623]
["bitfinex","ETHUSD",1742948628908,3.0,2069.2,2068.9,0.84982329]
["bitfinex","ETHUSD",1742948629517,0.7839,2069.5,2069.2,4.83271]
["bitfinex","ETHUSD",1742948629679,4.83195,2069.6,2069.3,0.48570113]
["bitfinex","ETHUSD",1742948630010,3.0,2069.5,2069.1,4.83297]
["bitfinex","ETHUSD",1742948630206,5.2829,2069.7,2069.4,0.4851817]
["bitfinex","ETHUSD",1742948630380,1.011461,2069.6,2069.1,4.83301]
["bitfinex","ETHUSD",1742948630579,3.0,2069.5,2069.2,0.48609101]
["bitfinex","ETHUSD",1742948631487,0.7839,2069.7,2069.2,5.31886101]
["bitfinex","ETHUSD",1742948631685,4.83186,2069.6,2069.3,0.7618]
["bitfinex","ETHUSD",1742948631890,4.83186,2069.6,2069.4,0.48468498]
["bitfinex","ETHUSD",1742948632981,4.83186,2069.6,2069.3,0.7618]
["bitfinex","ETHUSD",1742948633180,4.83167,2069.7,2069.4,0.48468498]
["bitfinex","ETHUSD",1742948633475,7.83185,2069.6,2069.3,0.7618]
["bitfinex","ETHUSD",1742948633903,7.83185,2069.6,2069.4,0.48468498]
["bitfinex","ETHUSD",1742948636711,3.0,2069.7,2069.4,0.48468498]
["bitfinex","ETHUSD",1742948636886,3.0,2069.7,2069.4,4.83228]
["bitfinex","ETHUSD",1742948637091,3.0,2069.7,2069.5,0.48338814]
["bitfinex","ETHUSD",1742948638205,0.8202,2069.9,2069.6,4.83168]
["bitfinex","ETHUSD",1742948638383,0.8004,2070.1,2069.6,5.62438]
["bitfinex","ETHUSD",1742948638588,4.83052,2070.2,2069.7,5.3139891]
["bitfinex","ETHUSD",1742948639115,4.83052,2070.2,2069.7,19.8139891]
["bitfinex","ETHUSD",1742948640226,5.63062,2070.3,2069.7,19.8139891]
["bitfinex","ETHUSD",1742948640227,4.83087,2070.1,2069.7,14.9824791]
["bitfinex","ETHUSD",1742948640388,7.83051,2070.2,2069.7,22.08416716]
["bitfinex","ETHUSD",1742948641232,0.8004,2070.3,2069.9,0.7927]
["bitfinex","ETHUSD",1742948641394,5.62972,2070.7,2069.9,0.84100746]
["bitfinex","ETHUSD",1742948641592,0.8004,2070.7,2070.3,0.7927]
["bitfinex","ETHUSD",1742948641789,0.8004,2070.7,2070.4,0.47776617]
["bitfinex","ETHUSD",1742948641986,5.62971,2070.7,2070.4,14.97776617]
["bitfinex","ETHUSD",1742948642217,0.8004,2070.7,2070.4,14.97776617]
["bitfinex","ETHUSD",1742948642393,4.82905,2070.8,2070.4,21.38468279]
["bitfinex","ETHUSD",1742948642827,4.82905,2070.8,2070.4,16.55481279]
["bitfinex","ETHUSD",1742948642991,9.65827,2070.8,2070.4,16.55481279]
["bitfinex","ETHUSD",1742948644222,4.82905,2070.8,2070.4,16.55481279]
["bitfinex","ETHUSD",1742948645126,4.82905,2070.8,2070.4,2.05481279]
["bitfinex","ETHUSD",1742948646597,4.82936,2070.7,2070.4,0.47776617]
["bitfinex","ETHUSD",1742948647629,5.63003,2070.6,2070.4,0.47776617]
["bitfinex","ETHUSD",1742948647936,5.63003,2070.6,2070.1,6.57834297]
["bitfinex","ETHUSD",1742948648231,5.63003,2070.6,2070.2,0.47498491]
["bitfinex","ETHUSD",1742948649327,4.82975,2070.5,2070.2,0.47498491]
["bitfinex","ETHUSD",1742948649534,0.8004,2070.6,2070.2,3.0178954]
["bitfinex","ETHUSD",1742948649936,5.62998,2070.6,2070.2,3.0178954]
["bitfinex","ETHUSD",1742948650297,4.83021,2070.3,2070.2,0.47498491]
["bitfinex","ETHUSD",1742948650618,4.83046,2070.2,2069.7,10.47053]
["bitfinex","ETHUSD",1742948650819,4.83046,2070.2,2069.8,14.5]
["bitfinex","ETHUSD",1742948651117,4.83081,2070.1,2069.8,0.47691013]
["bitfinex","ETHUSD",1742948652629,5.63893,2070.3,2069.8,0.47691013]
["bitfinex","ETHUSD",1742948652928,5.63893,2070.3,2069.8,6.88656114]
["bitfinex","ETHUSD",1742948653121,5.63893,2070.3,2069.8,5.30811013]
["bitfinex","ETHUSD",1742948653318,5.63893,2070.3,2069.9,19.33114]
["bitfinex","ETHUSD",1742948653533,5.63893,2070.3,2070.0,0.47686426]
["bitfinex","ETHUSD",1742948653902,3.0,2070.4,2070.1,5.63825]
["bitfinex","ETHUSD",1742948654228,4.82952,2070.6,2070.2,19.80639566]
["bitfinex","ETHUSD",1742948654416,3.0,2070.5,2070.2,19.80639566]
["bitfinex","ETHUSD",1742948655122,4.82934,2070.7,2070.3,4.83009]
["bitfinex","ETHUSD",1742948655326,9.32507,2070.8,2070.4,0.47476675]
["bitfinex","ETHUSD",1742948655706,9.32507,2070.8,2070.5,14.5]
["bitfinex","ETHUSD",1742948655922,4.82928,2070.7,2070.6,0.47338392]
["bitfinex","ETHUSD",1742948656119,4.82928,2070.7,2070.2,4.83045]
["bitfinex","ETHUSD",1742948656319,4.82952,2070.6,2070.3,0.47474636]
["bitfinex","ETHUSD",1742948656515,4.82952,2070.6,2070.4,14.5]
["bitfinex","ETHUSD",1742948656749,4.82952,2070.6,2070.5,0.47368704]
["bitfinex","ETHUSD",1742948657448,4.82928,2070.7,2070.2,4.83025]
["bitfinex","ETHUSD",1742948657645,4.82928,2070.7,2070.5,0.47370861]
["bitfinex","ETHUSD",1742948657848,9.65874,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742948658048,9.65874,2070.7,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948658252,9.65874,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742948658450,4.82928,2070.7,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948658642,4.82928,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742948658831,4.82928,2070.7,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948659031,4.82928,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742948659233,4.82928,2070.7,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948659449,4.82928,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742948659618,4.82928,2070.7,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948659822,4.82928,2070.7,2070.3,19.33021]
["bitfinex","ETHUSD",1742948660022,4.82928,2070.7,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948660255,4.82928,2070.7,2070.3,19.33021]
["bitfinex","ETHUSD",1742948660449,4.82928,2070.7,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948660756,3.02,2070.9,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948661267,7.84894,2070.9,2070.6,0.47325451]
["bitfinex","ETHUSD",1742948663474,0.02,2070.9,2070.6,3.11193279]
["bitfinex","ETHUSD",1742948663660,0.02,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742948663857,0.02,2070.9,2070.8,0.8225]
["bitfinex","ETHUSD",1742948664061,0.02,2070.9,2070.8,1.29413473]
["bitfinex","ETHUSD",1742948664968,0.02,2070.9,2070.8,15.79413473]
["bitfinex","ETHUSD",1742948665171,0.02,2070.9,2070.8,22.94938103]
["bitfinex","ETHUSD",1742948670352,0.02,2070.9,2070.8,23.49938103]
["bitfinex","ETHUSD",1742948672582,0.02,2070.9,2070.8,22.94938103]
["bitfinex","ETHUSD",1742948672787,0.02,2070.9,2070.8,12.94338103]
["bitfinex","ETHUSD",1742948673361,0.02,2070.9,2070.8,13.91321746]
["bitfinex","ETHUSD",1742948675189,0.02,2070.9,2070.8,14.46321746]
["bitfinex","ETHUSD",1742948675566,0.02,2070.9,2070.8,28.96321746]
["bitfinex","ETHUSD",1742948677563,0.02,2070.9,2070.8,28.41321746]
["bitfinex","ETHUSD",1742948679469,0.02,2070.9,2070.8,28.41221746]
["bitfinex","ETHUSD",1742948687807,0.7917,2071.2,2071.0,4.82856]
["bitfinex","ETHUSD",1742948688111,0.7917,2071.2,2071.1,0.4679877]
["bitfinex","ETHUSD",1742948688307,2.7251014,2071.2,2071.1,0.4679877]
["bitfinex","ETHUSD",1742948688477,8.12572154,2071.2,2071.1,0.4679877]
["bitfinex","ETHUSD",1742948688676,12.95403154,2071.2,2070.7,9.65824]
["bitfinex","ETHUSD",1742948688880,7.5532114,2071.2,2071.1,0.42928533]
["bitfinex","ETHUSD",1742948689114,4.82845,2071.1,2070.7,9.65827]
["bitfinex","ETHUSD",1742948689412,5.61981,2071.2,2070.8,19.32899]
["bitfinex","ETHUSD",1742948689581,4.82837,2071.1,2070.9,0.43019314]
["bitfinex","ETHUSD",1742948689788,5.61981,2071.2,2070.9,0.43019314]
["bitfinex","ETHUSD",1742948690781,4.82844,2071.1,2070.9,0.43019314]
["bitfinex","ETHUSD",1742948691484,4.82858,2071.0,2070.9,0.43019314]
["bitfinex","ETHUSD",1742948692080,4.82838,2071.1,2070.9,0.43019314]
["bitfinex","ETHUSD",1742948692815,4.82867,2071.0,2070.6,4.82949]
["bitfinex","ETHUSD",1742948693114,4.82867,2071.0,2070.6,4.82935]
["bitfinex","ETHUSD",1742948693615,6.7620714,2071.0,2070.6,4.82935]
["bitfinex","ETHUSD",1742948693781,4.82888,2070.9,2070.5,9.32274]
["bitfinex","ETHUSD",1742948694110,4.82888,2070.9,2070.5,14.15239]
["bitfinex","ETHUSD",1742948694516,4.82888,2070.9,2070.6,4.8295]
["bitfinex","ETHUSD",1742948694899,5.98794414,2070.9,2070.6,4.8295]
["bitfinex","ETHUSD",1742948695104,4.8293,2070.7,2070.3,5.64776]
["bitfinex","ETHUSD",1742948695305,4.8293,2070.7,2070.3,9.32309]
["bitfinex","ETHUSD",1742948695702,4.8293,2070.7,2070.4,4.82998]
["bitfinex","ETHUSD",1742948695905,4.8293,2070.7,2070.3,9.32315]
["bitfinex","ETHUSD",1742948696101,4.8293,2070.7,2070.5,0.43200929]
["bitfinex","ETHUSD",1742948696281,6.93368155,2070.7,2070.4,0.43329684]
["bitfinex","ETHUSD",1742948696484,6.93368155,2070.7,2070.6,0.43238859]
["bitfinex","ETHUSD",1742948696727,4.82951,2070.6,2070.5,0.4328427]
["bitfinex","ETHUSD",1742948696904,4.82951,2070.6,2070.3,4.493]
["bitfinex","ETHUSD",1742948697280,0.8293,2070.7,2070.4,4.82987]
["bitfinex","ETHUSD",1742948697722,5.65861,2070.7,2070.4,4.82987]
["bitfinex","ETHUSD",1742948698092,10.48809,2070.7,2070.3,4.493]
["bitfinex","ETHUSD",1742948698284,5.65861,2070.7,2070.3,9.32315]
["bitfinex","ETHUSD",1742948699717,10.4881,2070.7,2070.3,9.32315]
["bitfinex","ETHUSD",1742948699899,5.65861,2070.7,2070.3,9.32315]
["bitfinex","ETHUSD",1742948700221,4.82954,2070.6,2070.2,4.83039]
["bitfinex","ETHUSD",1742948701014,6.7629414,2070.6,2070.2,4.83039]
["bitfinex","ETHUSD",1742948702299,4.82954,2070.6,2070.2,9.66071]
["bitfinex","ETHUSD",1742948702811,4.82954,2070.6,2070.2,9.66065]
["bitfinex","ETHUSD",1742948703148,4.82954,2070.6,2070.2,4.83032]
["bitfinex","ETHUSD",1742948703629,6.7634014,2070.4,2069.9,5.64873]
["bitfinex","ETHUSD",1742948703927,6.7644214,2070.0,2069.6,7.50109709]
["bitfinex","ETHUSD",1742948704093,6.7644214,2070.0,2069.6,4.83183]
["bitfinex","ETHUSD",1742948704300,4.83102,2070.0,2069.6,4.83183]
["bitfinex","ETHUSD",1742948704498,5.65999,2070.1,2069.6,4.83165]
["bitfinex","ETHUSD",1742948704728,5.65999,2070.1,2069.7,4.8315]
["bitfinex","ETHUSD",1742948705529,4.83109,2070.0,2069.5,0.8176]
["bitfinex","ETHUSD",1742948705699,4.8312,2069.9,2069.5,5.64956]
["bitfinex","ETHUSD",1742948706937,3.0,2070.0,2069.6,4.83179]
["bitfinex","ETHUSD",1742948707133,3.0,2070.0,2069.7,4.83142]
["bitfinex","ETHUSD",1742948708132,3.0,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742948708333,3.866002,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742948708554,4.83162,2069.7,2069.3,4.83236]
["bitfinex","ETHUSD",1742948709350,4.83187,2069.6,2069.3,4.83236]
["bitfinex","ETHUSD",1742948710124,9.66395,2069.6,2069.2,4.83272]
["bitfinex","ETHUSD",1742948710347,0.7512,2069.5,2069.2,4.83272]
["bitfinex","ETHUSD",1742948711024,0.7512,2069.5,2069.3,0.43981265]
["bitfinex","ETHUSD",1742948711225,0.7512,2069.5,2069.2,4.83264]
["bitfinex","ETHUSD",1742948711436,0.7512,2069.5,2069.3,0.44192981]
["bitfinex","ETHUSD",1742948711634,0.7512,2069.5,2069.2,9.66528]
["bitfinex","ETHUSD",1742948711848,0.7512,2069.7,2069.4,4.83223]
["bitfinex","ETHUSD",1742948712047,5.58236,2069.9,2069.5,5.27298059]
["bitfinex","ETHUSD",1742948713073,5.58236,2069.9,2069.5,10.10490059]
["bitfinex","ETHUSD",1742948713229,5.58236,2069.9,2069.5,5.27294059]
["bitfinex","ETHUSD",1742948715541,10.41371,2069.9,2069.5,5.27294059]
["bitfinex","ETHUSD",1742948715726,4.83138,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948716545,4.83138,2069.8,2069.5,5.27307059]
["bitfinex","ETHUSD",1742948717062,4.83138,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948721646,4.83138,2069.8,2069.5,5.27306059]
["bitfinex","ETHUSD",1742948726772,9.66294,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948726979,4.83138,2069.8,2069.5,5.27306059]
["bitfinex","ETHUSD",1742948728183,7.20373134,2069.9,2069.5,5.27296059]
["bitfinex","ETHUSD",1742948728482,6.45253134,2069.9,2069.5,6.05496059]
["bitfinex","ETHUSD",1742948729179,3.55471274,2069.9,2069.5,1.22302059]
["bitfinex","ETHUSD",1742948729359,10.40522147,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948729560,10.40515147,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948729981,5.57358147,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948731183,5.57358147,2069.8,2069.5,5.27309059]
["bitfinex","ETHUSD",1742948731376,4.83151,2069.8,2069.5,5.27309059]
["bitfinex","ETHUSD",1742948731780,9.6631,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948732091,4.83151,2069.8,2069.5,0.44102059]
["bitfinex","ETHUSD",1742948732683,6.7645714,2069.9,2069.5,5.27308059]
["bitfinex","ETHUSD",1742948732884,6.7645714,2069.9,2069.5,10.10503059]
["bitfinex","ETHUSD",1742948733183,9.66248,2069.9,2069.5,5.27297059]
["bitfinex","ETHUSD",1742948733352,6.45634834,2069.9,2069.5,10.10489059]
["bitfinex","ETHUSD",1742948733558,6.45634834,2069.9,2069.6,0.7857]
["bitfinex","ETHUSD",1742948733881,6.45634834,2069.9,2069.7,0.44152272]
["bitfinex","ETHUSD",1742948734594,3.0,2070.2,2069.7,2.37492412]
["bitfinex","ETHUSD",1742948734758,2.03925314,2070.6,2069.9,0.7857]
["bitfinex","ETHUSD",1742948734958,4.82984,2070.5,2070.1,4.8306]
["bitfinex","ETHUSD",1742948735390,3.0,2070.4,2070.2,0.43865198]
["bitfinex","ETHUSD",1742948735590,5.62668,2070.6,2070.2,4.83037]
["bitfinex","ETHUSD",1742948735786,4.82983,2070.5,2070.1,4.83054]
["bitfinex","ETHUSD",1742948735986,5.62668,2070.6,2070.3,0.43819774]
["bitfinex","ETHUSD",1742948736188,6.86561514,2070.6,2070.2,5.61611]
["bitfinex","ETHUSD",1742948736387,3.0,2070.5,2070.4,0.43774355]
["bitfinex","ETHUSD",1742948736901,3.0,2070.5,2070.3,4.8302]
["bitfinex","ETHUSD",1742948737064,3.0,2070.5,2070.4,0.43774355]
["bitfinex","ETHUSD",1742948737590,9.65784,2070.9,2070.5,4.82973]
["bitfinex","ETHUSD",1742948737892,4.82882,2070.9,2070.6,0.4368353]
["bitfinex","ETHUSD",1742948738185,3.0,2070.8,2070.6,0.4368353]
["bitfinex","ETHUSD",1742948738564,4.82928,2070.7,2070.6,0.4368353]
["bitfinex","ETHUSD",1742948738772,7.82909,2070.8,2070.6,0.4368353]
["bitfinex","ETHUSD",1742948738980,7.82909,2070.8,2070.4,9.32797]
["bitfinex","ETHUSD",1742948739158,7.82909,2070.8,2070.7,0.43366556]
["bitfinex","ETHUSD",1742948739359,7.82909,2070.8,2070.4,9.32797]
["bitfinex","ETHUSD",1742948739571,7.82909,2070.8,2070.7,0.43366556]
["bitfinex","ETHUSD",1742948739798,3.0,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742948739990,3.0,2070.8,2070.7,0.43366556]
["bitfinex","ETHUSD",1742948740196,3.0,2070.9,2070.7,4.82927]
["bitfinex","ETHUSD",1742948740492,4.82863,2071.0,2070.7,6.04203556]
["bitfinex","ETHUSD",1742948741194,4.82863,2071.0,2070.7,1.21276556]
["bitfinex","ETHUSD",1742948742375,4.82863,2071.0,2070.7,6.04204556]
["bitfinex","ETHUSD",1742948743805,4.82863,2071.0,2070.7,1.21276556]
["bitfinex","ETHUSD",1742948744297,4.82863,2071.0,2070.7,6.04201556]
["bitfinex","ETHUSD",1742948744465,9.7618014,2071.1,2070.7,10.87112556]
["bitfinex","ETHUSD",1742948744661,9.7618014,2071.1,2070.7,6.04187556]
["bitfinex","ETHUSD",1742948745906,4.9334014,2071.1,2070.7,6.04187556]
["bitfinex","ETHUSD",1742948746113,9.7617514,2071.1,2070.8,4.82902]
["bitfinex","ETHUSD",1742948746711,9.7617514,2071.1,2070.9,0.43226591]
["bitfinex","ETHUSD",1742948747317,9.7617514,2071.1,2070.7,5.60832]
["bitfinex","ETHUSD",1742948747498,9.7617514,2071.1,2071.0,0.43181199]
["bitfinex","ETHUSD",1742948747910,9.7617514,2071.1,2070.7,5.60832]
["bitfinex","ETHUSD",1742948748110,9.7617514,2071.1,2071.0,0.43181199]
["bitfinex","ETHUSD",1742948748318,9.7617514,2071.1,2070.7,5.60832]
["bitfinex","ETHUSD",1742948748606,9.7617514,2071.1,2071.0,0.43181199]
["bitfinex","ETHUSD",1742948749396,14.5903014,2071.1,2070.7,0.7791]
["bitfinex","ETHUSD",1742948749596,14.5903014,2071.1,2071.0,0.43181199]
["bitfinex","ETHUSD",1742948749800,14.5903014,2071.1,2070.7,5.60837]
["bitfinex","ETHUSD",1742948749975,14.5903014,2071.1,2071.0,0.43181199]
["bitfinex","ETHUSD",1742948750179,14.5903014,2071.1,2070.7,5.60837]
["bitfinex","ETHUSD",1742948750408,9.7617514,2071.1,2071.0,0.43181199]
["bitfinex","ETHUSD",1742948750706,9.7617514,2071.1,2070.7,5.60837]
["bitfinex","ETHUSD",1742948750879,9.7617514,2071.1,2070.8,0.4323993]
["bitfinex","ETHUSD",1742948751085,14.5902914,2071.1,2070.7,5.60837]
["bitfinex","ETHUSD",1742948751287,14.5902914,2071.1,2070.8,0.4323993]
["bitfinex","ETHUSD",1742948751491,9.7617514,2071.1,2070.7,5.60837]
["bitfinex","ETHUSD",1742948751815,14.5903014,2071.1,2070.8,0.4323993]
["bitfinex","ETHUSD",1742948752117,1.9334014,2070.9,2070.4,4.82992]
["bitfinex","ETHUSD",1742948752338,4.82914,2070.8,2070.6,4.494]
["bitfinex","ETHUSD",1742948753026,6.7623914,2070.9,2070.6,4.494]
["bitfinex","ETHUSD",1742948753231,6.7623914,2070.9,2070.6,9.3235]
["bitfinex","ETHUSD",1742948753403,1.9334014,2070.9,2070.6,9.3235]
["bitfinex","ETHUSD",1742948754694,4.82864,2071.0,2070.6,15.646137]
["bitfinex","ETHUSD",1742948754897,9.7618014,2071.1,2070.7,10.45661]
["bitfinex","ETHUSD",1742948755089,7.8284,2071.1,2070.7,5.62741]
["bitfinex","ETHUSD",1742948755294,7.82815,2071.2,2070.8,4.82893]
["bitfinex","ETHUSD",1742948755523,3.0,2071.2,2070.9,4.82875]
["bitfinex","ETHUSD",1742948755725,7.82813,2071.2,2070.9,4.82875]
["bitfinex","ETHUSD",1742948755921,3.0,2071.2,2070.9,4.82873]
["bitfinex","ETHUSD",1742948756124,6.7613314,2071.3,2071.0,5.62687]
["bitfinex","ETHUSD",1742948756330,1.9334014,2071.3,2071.0,6.0581263]
["bitfinex","ETHUSD",1742948756518,6.7613714,2071.3,2071.0,1.2295563]
["bitfinex","ETHUSD",1742948756714,1.9334014,2071.1,2071.0,0.4312563]
["bitfinex","ETHUSD",1742948757031,6.7617514,2071.1,2071.0,0.4312563]
["bitfinex","ETHUSD",1742948757336,6.7617514,2071.1,2070.8,0.7983]
["bitfinex","ETHUSD",1742948757506,6.7617514,2071.1,2071.0,0.4312563]
["bitfinex","ETHUSD",1742948757704,6.7617514,2071.1,2070.8,0.7983]
["bitfinex","ETHUSD",1742948757911,6.7617514,2071.1,2070.9,0.43171023]
["bitfinex","ETHUSD",1742948760410,1.9334014,2071.1,2070.9,0.43171023]
["bitfinex","ETHUSD",1742948760813,6.7617714,2071.1,2070.9,0.43171023]
["bitfinex","ETHUSD",1742948761528,4.82858,2071.0,2070.9,0.43171023]
["bitfinex","ETHUSD",1742948761730,1.9334014,2071.1,2070.9,0.43171023]
["bitfinex","ETHUSD",1742948765822,1.9334014,2071.1,2070.9,14.93171023]
["bitfinex","ETHUSD",1742948766342,1.9334014,2071.1,2070.9,19.76052023]
["bitfinex","ETHUSD",1742948767356,3.0,2071.4,2071.1,5.62656]
["bitfinex","ETHUSD",1742948767647,7.82774,2071.4,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948768044,7.82774,2071.4,2071.2,14.93009216]
["bitfinex","ETHUSD",1742948768242,9.7608914,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948768542,14.5884914,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948769762,14.5884514,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948769965,9.7608914,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948770267,4.9334014,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948770464,9.7608414,2071.5,2071.2,5.25813216]
["bitfinex","ETHUSD",1742948770870,14.5884414,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948772066,9.7608414,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948772371,14.5884314,2071.5,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948773980,4.82766,2071.4,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948774141,6.7612814,2071.3,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948775164,1.9334014,2071.3,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948777693,9.7612814,2071.3,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948777890,9.7612814,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742948778097,9.7612814,2071.3,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948779493,3.0,2071.3,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948779655,3.0,2071.3,2071.2,2.50335826]
["bitfinex","ETHUSD",1742948781283,3.0,2071.3,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948781483,3.0,2071.3,2071.2,14.93009216]
["bitfinex","ETHUSD",1742948781677,3.0,2071.3,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948781884,7.82768,2071.4,2071.2,0.43009216]
["bitfinex","ETHUSD",1742948785711,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948786014,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948786206,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948786575,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948786780,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948787111,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948787311,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948787515,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948787715,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948787884,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948788085,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948788403,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948788606,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948789013,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948789312,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948789484,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948789681,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948789882,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948790083,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948790306,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948790614,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948790910,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948791118,7.82768,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948791315,7.82768,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948791487,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948791816,3.0,2071.4,2071.2,15.2539]
["bitfinex","ETHUSD",1742948791983,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948792311,3.0,2071.4,2071.2,20.08196]
["bitfinex","ETHUSD",1742948792518,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948792712,3.0,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948792895,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948793096,3.0,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948793297,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948793498,3.0,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948793705,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948793887,3.0,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948794088,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948794397,3.0,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948794606,3.0,2071.4,2071.3,0.42916817]
["bitfinex","ETHUSD",1742948795008,3.0,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948795211,3.0,2071.4,2071.3,0.42865542]
["bitfinex","ETHUSD",1742948795609,3.0,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742948795919,3.0,2071.4,2071.3,0.42865542]
["bitfinex","ETHUSD",1742948796110,3.0,2071.4,2071.3,0.72186538]
["bitfinex","ETHUSD",1742948796313,3.0,2071.4,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948796922,4.16007589,2071.4,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948798124,8.98772589,2071.4,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948801544,4.16007589,2071.4,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948802135,1.16007589,2071.5,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948802298,1.16007589,2071.4,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948802932,1.16007589,2071.5,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948803133,1.16007589,2071.4,2071.3,1.1505208]
["bitfinex","ETHUSD",1742948803646,9.80749589,2071.8,2071.4,4.82755]
["bitfinex","ETHUSD",1742948804011,9.80749589,2071.8,2071.5,0.42725655]
["bitfinex","ETHUSD",1742948804209,8.98679589,2071.8,2071.5,0.42725655]
["bitfinex","ETHUSD",1742948804401,1.16007589,2071.7,2071.5,0.42725655]
["bitfinex","ETHUSD",1742948804601,1.16007589,2071.7,2071.5,1.22315655]
["bitfinex","ETHUSD",1742948804801,7.82672,2071.8,2071.5,1.22315655]
["bitfinex","ETHUSD",1742948805005,1.16007589,2071.7,2071.5,1.22315655]
["bitfinex","ETHUSD",1742948805234,7.82672,2071.8,2071.5,1.22315655]
["bitfinex","ETHUSD",1742948805416,5.98702589,2071.7,2071.5,1.22315655]
["bitfinex","ETHUSD",1742948805622,7.82695,2071.7,2071.6,0.72186538]
["bitfinex","ETHUSD",1742948805825,8.98702589,2071.7,2071.6,0.72186538]
["bitfinex","ETHUSD",1742948806126,8.98702589,2071.7,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948806514,4.16007589,2071.7,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948806709,3.0,2071.8,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948807419,7.82673,2071.8,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948808047,4.82695,2071.7,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948808215,6.75958133,2071.7,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948808415,1.93263133,2071.7,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948808615,1.93263133,2071.7,2071.6,15.64866827]
["bitfinex","ETHUSD",1742948809346,1.93263133,2071.7,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948810511,3.0,2071.8,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948810709,9.75916133,2071.9,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948810932,4.82672,2071.8,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948811131,3.0,2071.8,2071.6,1.14866827]
["bitfinex","ETHUSD",1742948812143,3.0,2071.8,2071.6,0.42680289]
["bitfinex","ETHUSD",1742948812547,3.0,2071.9,2071.6,7.15595093]
["bitfinex","ETHUSD",1742948812844,3.0,2072.0,2071.8,0.7959]
["bitfinex","ETHUSD",1742948813143,3.0,2072.0,2071.9,0.42473732]
["bitfinex","ETHUSD",1742948815448,4.82354,2073.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742948815651,0.3637827,2073.4,2072.8,5.60109]
["bitfinex","ETHUSD",1742948815850,0.3637827,2073.4,2072.8,10.10309]
["bitfinex","ETHUSD",1742948816015,8.1868827,2073.4,2072.8,21.07050877]
["bitfinex","ETHUSD",1742948816348,2.01267167,2073.1,2072.8,25.02750877]
["bitfinex","ETHUSD",1742948816652,2.01267167,2073.3,2072.8,25.02750877]
["bitfinex","ETHUSD",1742948816830,3.0,2073.3,2072.8,25.02750877]
["bitfinex","ETHUSD",1742948817229,9.83550167,2073.5,2072.8,25.02750877]
["bitfinex","ETHUSD",1742948817444,9.83550167,2073.5,2072.8,25.57750877]
["bitfinex","ETHUSD",1742948817630,4.82283,2073.5,2072.8,31.3893338]
["bitfinex","ETHUSD",1742948817831,7.82283,2073.5,2072.8,31.3893338]
["bitfinex","ETHUSD",1742948818147,3.0,2073.5,2072.8,31.3893338]
["bitfinex","ETHUSD",1742948818350,7.82279,2073.5,2072.8,31.3893338]
["bitfinex","ETHUSD",1742948819050,12.64577,2073.5,2072.8,31.3893338]
["bitfinex","ETHUSD",1742948819258,3.0,2073.3,2072.8,31.3893338]
["bitfinex","ETHUSD",1742948820155,7.82323,2073.3,2072.8,31.3893338]
["bitfinex","ETHUSD",1742948820534,7.82323,2073.3,2072.8,29.37666213]
["bitfinex","ETHUSD",1742948820730,7.82323,2073.3,2072.8,24.86966213]
["bitfinex","ETHUSD",1742948820959,7.82346,2073.2,2072.8,14.32666213]
["bitfinex","ETHUSD",1742948821254,4.82379,2073.1,2072.8,5.70411877]
["bitfinex","ETHUSD",1742948821456,9.64767,2073.1,2072.8,0.41941877]
["bitfinex","ETHUSD",1742948821652,4.82379,2073.1,2072.8,0.41941877]
["bitfinex","ETHUSD",1742948822227,8.59847,2073.2,2072.8,5.24380877]
["bitfinex","ETHUSD",1742948822535,3.0,2073.2,2072.8,5.24380877]
["bitfinex","ETHUSD",1742948822737,3.0,2073.2,2072.8,6.57050877]
["bitfinex","ETHUSD",1742948824259,7.82354,2073.2,2072.8,11.08050877]
["bitfinex","ETHUSD",1742948824458,7.82354,2073.2,2072.8,12.21890957]
["bitfinex","ETHUSD",1742948824828,7.82354,2073.2,2072.8,11.44220957]
["bitfinex","ETHUSD",1742948825558,3.0,2073.2,2072.8,11.44220957]
["bitfinex","ETHUSD",1742948825766,3.0,2073.2,2072.8,12.21890957]
["bitfinex","ETHUSD",1742948825941,0.1226994,2073.6,2072.8,12.76890957]
["bitfinex","ETHUSD",1742948826144,0.1226994,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742948826345,0.1226994,2073.6,2073.5,0.41018766]
["bitfinex","ETHUSD",1742948826552,3.1226994,2073.6,2073.5,0.41018766]
["bitfinex","ETHUSD",1742948827047,7.9452294,2073.6,2073.5,0.41018766]
["bitfinex","ETHUSD",1742948827245,3.1226994,2073.6,2073.5,0.41018766]
["bitfinex","ETHUSD",1742948827564,0.1226994,2073.6,2073.5,0.41018766]
["bitfinex","ETHUSD",1742948827939,0.1226994,2073.6,2073.3,23.86907]
["bitfinex","ETHUSD",1742948828132,0.1226994,2073.6,2073.4,0.4106405]
["bitfinex","ETHUSD",1742948829359,0.1226994,2073.6,2073.4,5.2335705]
["bitfinex","ETHUSD",1742948830036,0.1226994,2073.6,2073.4,0.4106405]
["bitfinex","ETHUSD",1742948830263,3.1226994,2073.6,2073.4,0.4106405]
["bitfinex","ETHUSD",1742948831766,0.1226994,2073.6,2073.4,0.4106405]
["bitfinex","ETHUSD",1742948831968,3.1226994,2073.6,2073.4,8.14392855]
["bitfinex","ETHUSD",1742948832275,0.1226994,2073.6,2073.5,5.62346]
["bitfinex","ETHUSD",1742948832484,0.1226994,2073.6,2073.5,6.03264566]
["bitfinex","ETHUSD",1742948832640,0.1226994,2073.6,2073.5,20.53264566]
["bitfinex","ETHUSD",1742948833468,0.1226994,2073.6,2073.5,15.70988566]
["bitfinex","ETHUSD",1742948833883,0.1226994,2073.6,2073.5,20.24888566]
["bitfinex","ETHUSD",1742948834082,0.1226994,2073.6,2073.5,1.20988566]
["bitfinex","ETHUSD",1742948834254,0.1226994,2073.6,2073.5,5.74788566]
["bitfinex","ETHUSD",1742948835089,0.1226994,2073.6,2073.5,0.40918566]
["bitfinex","ETHUSD",1742948837154,3.1226994,2073.6,2073.5,0.40918566]
["bitfinex","ETHUSD",1742948837358,0.1226994,2073.6,2073.5,0.40918566]
["bitfinex","ETHUSD",1742948838768,3.1226994,2073.6,2073.5,0.40918566]
["bitfinex","ETHUSD",1742948839267,3.8903994,2073.6,2073.5,0.40918566]
["bitfinex","ETHUSD",1742948839654,3.8903994,2073.6,2073.3,9.35822]
["bitfinex","ETHUSD",1742948839860,3.1226994,2073.6,2073.4,0.4096385]
["bitfinex","ETHUSD",1742948841399,0.1226994,2073.6,2073.4,0.4096385]
["bitfinex","ETHUSD",1742948841574,0.1226994,2073.6,2073.4,6.0283485]
["bitfinex","ETHUSD",1742948841771,0.1226994,2073.6,2073.4,1.2054385]
["bitfinex","ETHUSD",1742948843301,0.1226994,2073.6,2073.4,14.9096385]
["bitfinex","ETHUSD",1742948843702,0.1226994,2073.6,2073.5,5.62576]
["bitfinex","ETHUSD",1742948844007,0.1226994,2073.6,2073.5,1.21218566]
["bitfinex","ETHUSD",1742948844371,0.1226994,2073.6,2073.5,4.93918566]
["bitfinex","ETHUSD",1742948844572,3.1226994,2073.6,2073.5,4.93918566]
["bitfinex","ETHUSD",1742948846284,3.1226994,2073.6,2073.5,5.38858125]
["bitfinex","ETHUSD",1742948847986,7.9452294,2073.6,2073.5,5.38858125]
["bitfinex","ETHUSD",1742948848186,7.9452294,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948850184,11.55010019,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948851415,9.95790107,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948851815,7.9452294,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948852523,3.1226994,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948852718,7.9452294,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948853918,3.1226994,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948855088,0.1226994,2073.6,2073.5,0.85858125]
["bitfinex","ETHUSD",1742948859531,0.1226994,2073.6,2073.5,8.12970069]
["bitfinex","ETHUSD",1742948859830,0.1226994,2073.6,2073.5,22.62970069]
["bitfinex","ETHUSD",1742948861625,8.63024,2074.0,2073.5,22.62970069]
["bitfinex","ETHUSD",1742948862029,8.63024,2074.0,2073.5,23.37995055]
["bitfinex","ETHUSD",1742948862831,0.02,2074.9,2073.7,0.7727]
["bitfinex","ETHUSD",1742948862992,4.09864546,2074.8,2074.2,4.82096]
["bitfinex","ETHUSD",1742948863197,4.09864546,2074.8,2074.3,2.41240155]
["bitfinex","ETHUSD",1742948863198,0.8086,2074.8,2074.3,2.41240155]
["bitfinex","ETHUSD",1742948863444,0.8086,2074.8,2074.4,14.5]
["bitfinex","ETHUSD",1742948863598,4.82006,2074.7,2074.4,14.5]
["bitfinex","ETHUSD",1742948863798,4.82029,2074.6,2074.5,0.40259207]
["bitfinex","ETHUSD",1742948863999,3.0,2074.6,2074.5,0.40259207]
["bitfinex","ETHUSD",1742948864308,7.82002,2074.7,2074.5,0.40259207]
["bitfinex","ETHUSD",1742948864546,4.82002,2074.7,2074.5,0.40259207]
["bitfinex","ETHUSD",1742948864846,3.0,2074.6,2074.5,0.40259207]
["bitfinex","ETHUSD",1742948864999,3.0,2074.6,2074.5,0.85198766]
["bitfinex","ETHUSD",1742948865849,7.8202,2074.6,2074.5,0.85198766]
["bitfinex","ETHUSD",1742948866001,3.0,2074.6,2074.5,0.85198766]
["bitfinex","ETHUSD",1742948866841,3.8086,2074.8,2074.5,0.85198766]
["bitfinex","ETHUSD",1742948867040,8.62853,2074.8,2074.5,0.85198766]
["bitfinex","ETHUSD",1742948867239,3.0,2074.6,2074.5,0.85198766]
["bitfinex","ETHUSD",1742948867838,7.81998,2074.7,2074.6,0.44939559]
["bitfinex","ETHUSD",1742948868143,7.81998,2074.7,2074.6,0.85057664]
["bitfinex","ETHUSD",1742948868746,3.0,2074.7,2074.6,0.85057664]
["bitfinex","ETHUSD",1742948868944,7.81997,2074.7,2074.6,0.85057664]
["bitfinex","ETHUSD",1742948869829,3.0,2074.7,2074.6,0.85057664]
["bitfinex","ETHUSD",1742948870333,3.0,2074.7,2074.6,0.40118105]
["bitfinex","ETHUSD",1742948870533,3.0,2074.6,2074.4,0.7727]
["bitfinex","ETHUSD",1742948870734,3.0,2074.7,2074.6,0.40118105]
["bitfinex","ETHUSD",1742948870899,3.0,2074.7,2074.4,0.7727]
["bitfinex","ETHUSD",1742948871094,3.0,2074.7,2074.5,0.4016334]
["bitfinex","ETHUSD",1742948871357,0.02,2074.9,2074.6,4.82016]
["bitfinex","ETHUSD",1742948871512,0.02,2074.9,2074.7,0.40072873]
["bitfinex","ETHUSD",1742948871714,3.77661453,2075.0,2074.6,0.55]
["bitfinex","ETHUSD",1742948872043,3.77661453,2075.0,2074.7,0.40072873]
["bitfinex","ETHUSD",1742948872411,8.59594453,2075.0,2074.7,0.40072873]
["bitfinex","ETHUSD",1742948873139,4.81951,2074.9,2074.7,0.40072873]
["bitfinex","ETHUSD",1742948873444,4.81952,2074.9,2074.7,0.40072873]
["bitfinex","ETHUSD",1742948873649,4.81974,2074.8,2074.7,0.40072873]
["bitfinex","ETHUSD",1742948873950,4.81974,2074.8,2074.7,0.39819398]
["bitfinex","ETHUSD",1742948874145,10.60478917,2075.0,2074.5,0.44939559]
["bitfinex","ETHUSD",1742948874347,7.8196,2074.9,2074.7,0.39819398]
["bitfinex","ETHUSD",1742948874650,7.8196,2074.9,2074.5,0.44939559]
["bitfinex","ETHUSD",1742948874863,7.8196,2074.9,2074.8,0.39774171]
["bitfinex","ETHUSD",1742948875031,4.81983,2074.8,2074.5,0.44939559]
["bitfinex","ETHUSD",1742948875348,7.8196,2074.9,2074.5,1.60201211]
["bitfinex","ETHUSD",1742948875516,7.8196,2074.9,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948876547,4.81974,2074.8,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948876919,12.63931,2074.9,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948877140,3.0,2074.7,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948879462,7.81997,2074.7,2074.4,4.98639559]
["bitfinex","ETHUSD",1742948879615,7.81997,2074.7,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948879819,7.81997,2074.7,2074.4,4.98639559]
["bitfinex","ETHUSD",1742948880021,7.81997,2074.7,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948880221,7.81997,2074.7,2074.4,4.537]
["bitfinex","ETHUSD",1742948880422,7.81997,2074.7,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948880955,7.81997,2074.7,2074.4,4.537]
["bitfinex","ETHUSD",1742948881154,7.81997,2074.7,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948881358,7.81997,2074.7,2074.4,4.537]
["bitfinex","ETHUSD",1742948881565,7.81997,2074.7,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948881770,7.81997,2074.7,2074.4,4.537]
["bitfinex","ETHUSD",1742948881951,7.81997,2074.7,2074.6,0.39864629]
["bitfinex","ETHUSD",1742948882153,7.81997,2074.7,2074.4,4.537]
["bitfinex","ETHUSD",1742948882381,7.81997,2074.7,2074.6,0.39890179]
["bitfinex","ETHUSD",1742948882557,3.0,2074.7,2074.4,9.35764]
["bitfinex","ETHUSD",1742948882877,3.0,2074.7,2074.6,0.39890179]
["bitfinex","ETHUSD",1742948883048,3.0,2074.7,2074.5,0.39935414]
["bitfinex","ETHUSD",1742948883249,3.0,2074.7,2074.6,0.39890179]
["bitfinex","ETHUSD",1742948883448,3.0,2074.9,2074.6,0.39890179]
["bitfinex","ETHUSD",1742948883748,7.81954,2074.9,2074.5,0.8138]
["bitfinex","ETHUSD",1742948884140,3.0,2074.7,2074.5,0.8138]
["bitfinex","ETHUSD",1742948884643,3.0,2074.7,2074.5,1.26063602]
["bitfinex","ETHUSD",1742948884839,4.81979,2074.8,2074.5,1.26063602]
["bitfinex","ETHUSD",1742948885138,3.0,2074.7,2074.5,1.26063602]
["bitfinex","ETHUSD",1742948885760,7.82006,2074.7,2074.5,0.44683602]
["bitfinex","ETHUSD",1742948885935,7.8202,2074.6,2074.5,0.44683602]
["bitfinex","ETHUSD",1742948886568,3.0,2074.6,2074.5,0.44683602]
["bitfinex","ETHUSD",1742948886972,10.44732,2075.0,2074.5,1.85353959]
["bitfinex","ETHUSD",1742948887134,4.81928,2075.0,2074.5,6.67388959]
["bitfinex","ETHUSD",1742948887339,4.8196,2074.9,2074.5,6.67388959]
["bitfinex","ETHUSD",1742948888267,4.8196,2074.9,2074.5,1.85353959]
["bitfinex","ETHUSD",1742948888485,4.8196,2074.9,2074.6,0.44683602]
["bitfinex","ETHUSD",1742948890440,4.81958,2074.9,2074.7,0.44683602]
["bitfinex","ETHUSD",1742948890742,5.58908,2074.9,2074.7,0.44683602]
["bitfinex","ETHUSD",1742948890940,10.40881,2074.9,2074.7,0.44683602]
["bitfinex","ETHUSD",1742948891170,10.40881,2074.9,2074.8,0.39821015]
["bitfinex","ETHUSD",1742948891473,5.58908,2074.9,2074.8,0.39821015]
["bitfinex","ETHUSD",1742948892174,5.58908,2074.9,2074.8,0.84504617]
["bitfinex","ETHUSD",1742948894575,5.58908,2074.9,2074.8,0.69325632]
["bitfinex","ETHUSD",1742948895074,9.83080646,2074.9,2074.8,0.69325632]
["bitfinex","ETHUSD",1742948896709,9.83080646,2074.9,2074.8,0.29504617]
["bitfinex","ETHUSD",1742948896925,14.35980646,2074.9,2074.8,0.29504617]
["bitfinex","ETHUSD",1742948897614,8.589,2074.9,2074.8,0.29504617]
["bitfinex","ETHUSD",1742948897812,8.589,2074.9,2074.8,0.66026386]
["bitfinex","ETHUSD",1742948898866,8.589,2074.9,2074.8,0.36521769]
["bitfinex","ETHUSD",1742948899178,13.40871,2074.9,2074.4,0.57522406]
["bitfinex","ETHUSD",1742948899492,3.7695,2074.9,2074.8,0.36521769]
["bitfinex","ETHUSD",1742948899700,8.5891,2074.9,2074.5,0.7762]
["bitfinex","ETHUSD",1742948900011,3.0,2074.8,2074.5,1.39340341]
["bitfinex","ETHUSD",1742948900299,3.0,2074.8,2074.6,0.36571763]
["bitfinex","ETHUSD",1742948901617,7.81974,2074.8,2074.6,0.36571763]
["bitfinex","ETHUSD",1742948903300,3.0,2074.8,2074.6,0.36571763]
["bitfinex","ETHUSD",1742948903610,7.81975,2074.8,2074.6,0.36571763]
["bitfinex","ETHUSD",1742948904211,9.36152346,2074.8,2074.6,0.36571763]
["bitfinex","ETHUSD",1742948904370,7.81997,2074.7,2074.3,0.7997]
["bitfinex","ETHUSD",1742948904707,7.81997,2074.7,2074.4,0.36662238]
["bitfinex","ETHUSD",1742948906669,3.0,2074.7,2074.4,0.36662238]
["bitfinex","ETHUSD",1742948907111,7.81998,2074.7,2074.4,0.36662238]
["bitfinex","ETHUSD",1742948907669,7.81998,2074.7,2074.5,0.44915799]
["bitfinex","ETHUSD",1742948908078,7.81998,2074.7,2074.6,0.36571763]
["bitfinex","ETHUSD",1742948909315,3.0,2074.7,2074.6,0.81487562]
["bitfinex","ETHUSD",1742948916629,3.0,2074.7,2074.6,0.36571763]
["bitfinex","ETHUSD",1742948916835,3.0,2074.7,2074.4,0.97134802]
["bitfinex","ETHUSD",1742948917002,3.0,2074.7,2074.5,0.36634032]
["bitfinex","ETHUSD",1742948917199,3.0,2074.7,2074.4,0.55]
["bitfinex","ETHUSD",1742948917426,0.3604871,2074.8,2074.5,14.86634032]
["bitfinex","ETHUSD",1742948917632,3.0,2074.8,2074.6,0.44898724]
["bitfinex","ETHUSD",1742948917934,3.0,2074.9,2074.7,4.81985]
["bitfinex","ETHUSD",1742948918229,3.0,2075.0,2074.7,0.36543565]
["bitfinex","ETHUSD",1742948918414,3.0,2075.0,2074.7,14.86543565]
["bitfinex","ETHUSD",1742948918920,0.7999,2075.2,2074.8,4.8197]
["bitfinex","ETHUSD",1742948919119,4.81889,2075.2,2074.7,5.23360302]
["bitfinex","ETHUSD",1742948919325,3.0,2075.1,2074.9,14.5]
["bitfinex","ETHUSD",1742948919726,3.0,2075.1,2075.0,0.36407898]
["bitfinex","ETHUSD",1742948921539,3.0,2075.1,2075.0,0.81306622]
["bitfinex","ETHUSD",1742948925439,7.81904,2075.1,2075.0,0.81306622]
["bitfinex","ETHUSD",1742948927147,9.82775464,2075.2,2075.0,0.81306622]
["bitfinex","ETHUSD",1742948927439,14.64677464,2075.2,2075.0,0.81306622]
["bitfinex","ETHUSD",1742948928642,9.82775464,2075.2,2075.1,0.44898724]
["bitfinex","ETHUSD",1742948928825,9.82775464,2075.2,2075.1,0.81199667]
["bitfinex","ETHUSD",1742948931631,11.88545116,2075.2,2075.1,0.81199667]
["bitfinex","ETHUSD",1742948934169,12.66845116,2075.2,2075.1,0.81199667]
["bitfinex","ETHUSD",1742948934660,12.66845116,2075.2,2075.1,0.44898724]
["bitfinex","ETHUSD",1742948934859,11.78359148,2075.2,2075.1,0.81199667]
["bitfinex","ETHUSD",1742948936262,11.78359148,2075.2,2075.1,0.36300943]
["bitfinex","ETHUSD",1742948936474,4.81979,2074.8,2074.4,24.62429]
["bitfinex","ETHUSD",1742948936667,5.94383496,2074.8,2074.5,4.37602117]
["bitfinex","ETHUSD",1742948936875,4.81979,2074.8,2074.5,3.42307023]
["bitfinex","ETHUSD",1742948938022,4.81979,2074.8,2074.6,0.44846672]
["bitfinex","ETHUSD",1742948938223,4.81979,2074.8,2074.7,0.36524407]
["bitfinex","ETHUSD",1742948938769,10.19416209,2074.8,2074.7,0.36524407]
["bitfinex","ETHUSD",1742948939068,4.81997,2074.7,2074.6,0.44846672]
["bitfinex","ETHUSD",1742948939277,7.81997,2074.7,2074.6,0.81412051]
["bitfinex","ETHUSD",1742948940049,7.81997,2074.7,2074.6,0.36565379]
["bitfinex","ETHUSD",1742948940274,4.82023,2074.6,2074.3,14.5]
["bitfinex","ETHUSD",1742948940475,4.82023,2074.6,2074.4,0.3667715]
["bitfinex","ETHUSD",1742948941064,7.81998,2074.7,2074.4,0.3667715]
["bitfinex","ETHUSD",1742948941275,0.783,2074.6,2074.4,0.3667715]
["bitfinex","ETHUSD",1742948941499,5.60334,2074.6,2074.2,5.80246096]
["bitfinex","ETHUSD",1742948941676,5.60334,2074.6,2074.3,0.36726653]
["bitfinex","ETHUSD",1742948941881,5.60334,2074.6,2074.2,5.9630891]
["bitfinex","ETHUSD",1742948942079,5.60334,2074.6,2074.3,0.36726653]
["bitfinex","ETHUSD",1742948942373,7.61065416,2074.6,2074.2,5.9630891]
["bitfinex","ETHUSD",1742948942582,7.61065416,2074.6,2074.4,0.36681409]
["bitfinex","ETHUSD",1742948943068,7.61065416,2074.6,2074.5,0.36636169]
["bitfinex","ETHUSD",1742948943271,7.61065416,2074.6,2074.2,4.82113]
["bitfinex","ETHUSD",1742948943482,7.61065416,2074.6,2074.3,0.36726653]
["bitfinex","ETHUSD",1742948943676,7.61065416,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742948943975,7.61065416,2074.6,2074.3,0.36726653]
["bitfinex","ETHUSD",1742948944385,7.61065416,2074.6,2074.2,4.82101]
["bitfinex","ETHUSD",1742948944681,4.82043,2074.5,2074.3,0.36726653]
["bitfinex","ETHUSD",1742948944980,4.82145,2074.1,2073.9,0.7958]
["bitfinex","ETHUSD",1742948945138,4.82145,2074.1,2073.7,10.44014]
["bitfinex","ETHUSD",1742948945359,4.82145,2074.1,2073.8,14.5]
["bitfinex","ETHUSD",1742948945761,6.82849416,2074.2,2073.8,19.32206]
["bitfinex","ETHUSD",1742948946974,4.82149,2074.1,2073.8,14.5]
["bitfinex","ETHUSD",1742948947591,4.82165,2074.0,2073.8,14.5]
["bitfinex","ETHUSD",1742948948084,7.61196416,2074.0,2073.5,6.74419944]
["bitfinex","ETHUSD",1742948948257,3.0,2073.9,2073.5,10.44114]
["bitfinex","ETHUSD",1742948948610,3.35988414,2073.9,2073.6,19.32249]
["bitfinex","ETHUSD",1742948949353,8.18172414,2073.9,2073.6,14.5]
["bitfinex","ETHUSD",1742948950487,3.35988414,2073.9,2073.6,19.32252]
["bitfinex","ETHUSD",1742948951360,3.35988414,2073.9,2073.7,0.37096177]
["bitfinex","ETHUSD",1742948952097,8.18173414,2073.9,2073.8,14.5]
["bitfinex","ETHUSD",1742948952301,8.18173414,2073.9,2073.8,14.87050906]
["bitfinex","ETHUSD",1742948953886,3.35988414,2073.9,2073.8,14.87050906]
["bitfinex","ETHUSD",1742948954473,8.18171414,2073.9,2073.8,0.37050906]
["bitfinex","ETHUSD",1742948954679,8.18171414,2073.9,2073.6,0.96971862]
["bitfinex","ETHUSD",1742948954876,8.18171414,2073.9,2073.7,0.37202687]
["bitfinex","ETHUSD",1742948955076,8.18171414,2073.9,2073.7,14.5]
["bitfinex","ETHUSD",1742948955278,13.00372414,2073.9,2073.8,0.37157416]
["bitfinex","ETHUSD",1742948955699,8.18171414,2073.9,2073.8,0.37157416]
["bitfinex","ETHUSD",1742948956098,3.35988414,2073.9,2073.8,0.37157416]
["bitfinex","ETHUSD",1742948956407,3.0,2074.1,2073.8,7.91603358]
["bitfinex","ETHUSD",1742948956567,3.0,2074.3,2073.8,3.09418358]
["bitfinex","ETHUSD",1742948956767,7.82104,2074.3,2073.9,4.82172]
["bitfinex","ETHUSD",1742948956972,12.64211,2074.3,2073.9,4.82172]
["bitfinex","ETHUSD",1742948957184,3.0,2074.1,2074.0,0.37066889]
["bitfinex","ETHUSD",1742948957705,3.0,2074.1,2073.8,7.90197837]
["bitfinex","ETHUSD",1742948957878,3.0,2074.1,2073.9,0.37131319]
["bitfinex","ETHUSD",1742948961306,3.0,2074.1,2074.0,14.5]
["bitfinex","ETHUSD",1742948961522,7.82136,2074.1,2074.0,0.37086058]
["bitfinex","ETHUSD",1742948961711,12.64292,2074.1,2073.8,1.11052895]
["bitfinex","ETHUSD",1742948961910,12.64292,2074.1,2073.9,0.37131319]
["bitfinex","ETHUSD",1742948962078,12.64292,2074.1,2073.9,14.87131319]
["bitfinex","ETHUSD",1742948962679,7.82136,2074.1,2073.9,14.87131319]
["bitfinex","ETHUSD",1742948962879,7.8216,2074.0,2073.9,14.87131319]
["bitfinex","ETHUSD",1742948963080,12.28041015,2074.0,2073.9,0.37131319]
["bitfinex","ETHUSD",1742948963276,4.82243,2073.7,2073.3,5.57634]
["bitfinex","ETHUSD",1742948963505,4.82243,2073.7,2073.4,14.87336388]
["bitfinex","ETHUSD",1742948964781,4.82243,2073.7,2073.5,0.35819349]
["bitfinex","ETHUSD",1742948964978,9.64491,2073.7,2073.5,0.35819349]
["bitfinex","ETHUSD",1742948965191,13.45301,2073.7,2073.6,0.37245826]
["bitfinex","ETHUSD",1742948966098,8.63053,2073.7,2073.6,0.37245826]
["bitfinex","ETHUSD",1742948966915,3.8081,2073.7,2073.3,0.7532]
["bitfinex","ETHUSD",1742948967092,4.82277,2073.5,2073.4,14.87336388]
["bitfinex","ETHUSD",1742948967289,4.82277,2073.5,2073.4,0.37336388]
["bitfinex","ETHUSD",1742948967481,4.82277,2073.5,2073.1,6.14962]
["bitfinex","ETHUSD",1742948967680,4.82277,2073.5,2073.2,1.64336941]
["bitfinex","ETHUSD",1742948967911,4.82277,2073.5,2073.4,0.358481]
["bitfinex","ETHUSD",1742948968110,4.82277,2073.5,2073.4,0.73325119]
["bitfinex","ETHUSD",1742948969116,4.82273,2073.6,2073.4,0.73325119]
["bitfinex","ETHUSD",1742948969294,9.64546,2073.6,2073.4,0.73325119]
["bitfinex","ETHUSD",1742948970813,12.64546,2073.6,2073.5,0.358481]
["bitfinex","ETHUSD",1742948971312,7.82273,2073.6,2073.5,0.73288361]
["bitfinex","ETHUSD",1742948973114,3.0,2073.6,2073.5,0.73288361]
["bitfinex","ETHUSD",1742948975396,3.0,2073.7,2073.5,0.73288361]
["bitfinex","ETHUSD",1742948975799,3.0,2073.8,2073.5,6.76618495]
["bitfinex","ETHUSD",1742948976311,3.0,2073.8,2073.5,11.58882495]
["bitfinex","ETHUSD",1742948976631,3.0,2073.8,2073.5,6.76618495]
["bitfinex","ETHUSD",1742948976932,5.62947,2074.1,2073.7,0.7761]
["bitfinex","ETHUSD",1742948977132,7.8217,2074.0,2073.8,0.37304436]
["bitfinex","ETHUSD",1742948977316,7.82183,2073.9,2073.8,0.37304436]
["bitfinex","ETHUSD",1742948977522,7.82183,2073.9,2073.6,5.180981]
["bitfinex","ETHUSD",1742948977722,7.82183,2073.9,2073.7,0.37294303]
["bitfinex","ETHUSD",1742948978132,3.0,2073.9,2073.7,0.37294303]
["bitfinex","ETHUSD",1742948979046,3.0,2073.9,2073.8,0.358481]
["bitfinex","ETHUSD",1742948979407,3.0,2073.9,2073.8,0.73097133]
["bitfinex","ETHUSD",1742948981139,7.82183,2073.9,2073.8,0.73097133]
["bitfinex","ETHUSD",1742948985940,10.16402442,2073.9,2073.8,0.73097133]
["bitfinex","ETHUSD",1742948986520,3.0,2073.9,2073.8,0.73097133]
["bitfinex","ETHUSD",1742948987058,3.0,2073.9,2073.8,0.37249033]
["bitfinex","ETHUSD",1742948987432,3.0,2073.9,2073.6,5.587]
["bitfinex","ETHUSD",1742948987433,7.82184,2073.9,2073.6,5.587]
["bitfinex","ETHUSD",1742948987745,7.82184,2073.9,2073.7,0.37302828]
["bitfinex","ETHUSD",1742948988444,3.0,2073.9,2073.7,5.19521828]
["bitfinex","ETHUSD",1742948988651,3.0,2073.9,2073.7,6.47417152]
["bitfinex","ETHUSD",1742948988954,3.0,2073.9,2073.7,1.65198152]
["bitfinex","ETHUSD",1742948989620,3.0,2073.9,2073.7,6.47427152]
["bitfinex","ETHUSD",1742948990373,3.0,2073.9,2073.7,1.65198152]
["bitfinex","ETHUSD",1742948993248,3.0,2073.9,2073.7,6.47426152]
["bitfinex","ETHUSD",1742948993463,3.0,2073.9,2073.7,1.65198152]
["bitfinex","ETHUSD",1742948997980,3.0,2073.9,2073.7,0.37302828]
["bitfinex","ETHUSD",1742948999102,0.7963,2074.3,2074.0,4.82136]
["bitfinex","ETHUSD",1742948999255,4.82068,2074.4,2074.0,5.99438189]
["bitfinex","ETHUSD",1742948999581,3.0,2074.3,2074.1,0.37104728]
["bitfinex","ETHUSD",1742948999780,5.6162,2074.7,2074.2,5.58919]
["bitfinex","ETHUSD",1742948999949,4.8204,2074.6,2074.2,5.58919]
["bitfinex","ETHUSD",1742949000143,4.82038,2074.6,2074.2,10.4102]
["bitfinex","ETHUSD",1742949000348,4.82038,2074.6,2074.2,6.71400027]
["bitfinex","ETHUSD",1742949000550,5.94501027,2074.6,2074.2,0.7682]
["bitfinex","ETHUSD",1742949000779,4.8209,2074.3,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949001080,7.82045,2074.5,2074.1,5.19238728]
["bitfinex","ETHUSD",1742949001283,5.61677,2074.4,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949001449,4.82046,2074.5,2074.1,1.13924728]
["bitfinex","ETHUSD",1742949001774,4.82046,2074.5,2074.2,0.55]
["bitfinex","ETHUSD",1742949002450,8.61643,2074.6,2074.2,6.02217173]
["bitfinex","ETHUSD",1742949002646,13.43681,2074.6,2074.2,6.02217173]
["bitfinex","ETHUSD",1742949002841,8.61643,2074.6,2074.2,6.02217173]
["bitfinex","ETHUSD",1742949003067,8.61641,2074.6,2074.2,6.02217173]
["bitfinex","ETHUSD",1742949003582,8.9782837,2074.6,2074.2,6.02217173]
["bitfinex","ETHUSD",1742949003777,3.0,2074.6,2074.3,5.5370319]
["bitfinex","ETHUSD",1742949004152,5.61584,2074.8,2074.4,6.13872]
["bitfinex","ETHUSD",1742949004350,3.0,2074.7,2074.4,6.13872]
["bitfinex","ETHUSD",1742949004549,7.81998,2074.7,2074.4,1.3182]
["bitfinex","ETHUSD",1742949004748,7.81998,2074.7,2074.4,2.09001527]
["bitfinex","ETHUSD",1742949004951,12.64005,2074.7,2074.4,2.09001527]
["bitfinex","ETHUSD",1742949005179,7.81998,2074.7,2074.4,2.09001527]
["bitfinex","ETHUSD",1742949007486,3.0,2074.7,2074.4,2.09001527]
["bitfinex","ETHUSD",1742949008484,4.82041,2074.6,2074.4,1.32181527]
["bitfinex","ETHUSD",1742949008686,9.64084,2074.6,2074.3,0.55]
["bitfinex","ETHUSD",1742949009053,4.82093,2074.3,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949009254,2.00808416,2074.2,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949009794,3.0,2074.3,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949010655,7.8209,2074.3,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949011066,4.82113,2074.2,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949012611,9.36502042,2074.3,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949013818,4.82113,2074.2,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949013979,7.82113,2074.2,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949014181,10.62011416,2074.2,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949014400,12.80069462,2074.2,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949015992,13.16492135,2074.2,2074.1,0.37104728]
["bitfinex","ETHUSD",1742949017615,4.82218,2073.8,2073.3,4.82308]
["bitfinex","ETHUSD",1742949017775,3.0,2073.6,2073.3,0.55]
["bitfinex","ETHUSD",1742949017980,3.0,2073.6,2073.4,0.34388617]
["bitfinex","ETHUSD",1742949019090,7.82264,2073.6,2073.4,0.34388617]
["bitfinex","ETHUSD",1742949019512,4.82279,2073.5,2073.2,0.95195789]
["bitfinex","ETHUSD",1742949019716,4.82279,2073.5,2073.2,1.16256279]
["bitfinex","ETHUSD",1742949019888,2.00808416,2073.5,2073.0,0.7712]
["bitfinex","ETHUSD",1742949020096,6.83144416,2073.3,2072.8,10.12955]
["bitfinex","ETHUSD",1742949020404,4.82356,2073.2,2072.8,0.7712]
["bitfinex","ETHUSD",1742949020607,4.82356,2073.2,2072.8,1.330768]
["bitfinex","ETHUSD",1742949021180,9.64713,2073.2,2072.8,1.330768]
["bitfinex","ETHUSD",1742949021598,4.82356,2073.2,2072.8,1.330768]
["bitfinex","ETHUSD",1742949021923,4.82356,2073.2,2072.8,6.155138]
["bitfinex","ETHUSD",1742949022817,7.62284416,2073.1,2072.5,0.7712]
["bitfinex","ETHUSD",1742949023021,4.82402,2073.0,2072.6,4.82475]
["bitfinex","ETHUSD",1742949024623,9.64816,2073.0,2072.6,0.55]
["bitfinex","ETHUSD",1742949024924,4.18739,2072.9,2072.5,0.7712]
["bitfinex","ETHUSD",1742949025101,9.01172,2072.9,2072.5,0.7712]
["bitfinex","ETHUSD",1742949025299,4.8244,2072.8,2072.5,0.55]
["bitfinex","ETHUSD",1742949025828,6.83228416,2072.9,2072.6,0.322531]
["bitfinex","ETHUSD",1742949026033,0.7585,2072.7,2072.6,0.322531]
["bitfinex","ETHUSD",1742949026187,7.59135416,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742949026386,7.59135416,2072.7,2072.4,0.32358478]
["bitfinex","ETHUSD",1742949026703,7.82519,2072.5,2072.1,0.834]
["bitfinex","ETHUSD",1742949027101,7.82519,2072.5,2072.1,0.57]
["bitfinex","ETHUSD",1742949027388,7.82519,2072.5,2072.1,0.02]
["bitfinex","ETHUSD",1742949027792,7.82519,2072.5,2072.1,0.97153903]
["bitfinex","ETHUSD",1742949029212,7.82519,2072.5,2072.1,0.57]
["bitfinex","ETHUSD",1742949029429,7.82519,2072.5,2072.1,5.396]
["bitfinex","ETHUSD",1742949029737,7.82488,2072.6,2072.1,5.39588]
["bitfinex","ETHUSD",1742949030528,4.82525,2072.5,2072.1,0.02]
["bitfinex","ETHUSD",1742949030740,4.82525,2072.5,2072.1,0.57]
["bitfinex","ETHUSD",1742949030919,0.7585,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742949032848,0.8102,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742949033348,5.63529,2072.5,2072.1,5.39596]
["bitfinex","ETHUSD",1742949033646,5.63529,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742949036853,5.63529,2072.5,2072.1,5.39596]
["bitfinex","ETHUSD",1742949037347,5.63529,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742949040758,5.63529,2072.5,2072.1,0.57]
["bitfinex","ETHUSD",1742949040759,3.0,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742949040953,3.0,2072.3,2072.2,0.32617486]
["bitfinex","ETHUSD",1742949042351,3.0,2072.4,2072.2,0.32617486]
["bitfinex","ETHUSD",1742949043333,7.82533,2072.4,2072.2,0.32617486]
["bitfinex","ETHUSD",1742949044149,3.0,2072.4,2072.2,0.32617486]
["bitfinex","ETHUSD",1742949044755,3.0,2072.4,2072.2,14.82617486]
["bitfinex","ETHUSD",1742949045469,5.63534,2072.5,2072.2,14.82617486]
["bitfinex","ETHUSD",1742949045470,3.8102,2072.5,2072.2,14.82617486]
["bitfinex","ETHUSD",1742949045762,3.8102,2072.5,2072.2,15.93311886]
["bitfinex","ETHUSD",1742949047668,0.7959,2072.7,2072.2,15.93311886]
["bitfinex","ETHUSD",1742949047868,3.0,2072.8,2072.4,4.8252]
["bitfinex","ETHUSD",1742949048061,5.6201,2072.9,2072.5,4.82499]
["bitfinex","ETHUSD",1742949048259,5.6201,2072.9,2072.5,5.15041529]
["bitfinex","ETHUSD",1742949048260,3.0,2072.8,2072.5,5.15041529]
["bitfinex","ETHUSD",1742949048458,3.0,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742949048667,3.0,2072.8,2072.5,5.15041529]
["bitfinex","ETHUSD",1742949048971,3.0,2072.8,2072.6,0.3241512]
["bitfinex","ETHUSD",1742949049174,3.0,2072.8,2072.6,14.8241512]
["bitfinex","ETHUSD",1742949049738,3.7959,2072.9,2072.6,14.8241512]
["bitfinex","ETHUSD",1742949049937,8.62006,2072.9,2072.6,14.8241512]
["bitfinex","ETHUSD",1742949050172,8.6201,2072.9,2072.6,14.8241512]
["bitfinex","ETHUSD",1742949051374,8.6201,2072.9,2072.6,0.3241512]
["bitfinex","ETHUSD",1742949052474,7.8242,2072.9,2072.6,0.3241512]
["bitfinex","ETHUSD",1742949053178,8.58208,2073.1,2072.6,5.9487812]
["bitfinex","ETHUSD",1742949053749,3.7583,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742949053949,4.8236,2073.2,2072.7,5.14821802]
["bitfinex","ETHUSD",1742949054199,3.0,2073.1,2072.7,5.14821802]
["bitfinex","ETHUSD",1742949054877,3.0,2073.1,2072.7,9.97269802]
["bitfinex","ETHUSD",1742949055083,3.0,2073.1,2072.7,5.14817802]
["bitfinex","ETHUSD",1742949055376,3.0,2073.1,2072.7,11.5131588]
["bitfinex","ETHUSD",1742949055551,3.0,2073.2,2072.8,4.8242]
["bitfinex","ETHUSD",1742949055751,3.0,2073.2,2072.8,5.14687671]
["bitfinex","ETHUSD",1742949056389,3.0,2073.2,2072.8,19.64687671]
["bitfinex","ETHUSD",1742949056598,0.8319,2073.5,2073.1,4.82362]
["bitfinex","ETHUSD",1742949056765,3.8319,2073.5,2073.2,0.32086459]
["bitfinex","ETHUSD",1742949057503,8.65475,2073.5,2073.2,0.32086459]
["bitfinex","ETHUSD",1742949057854,8.65475,2073.5,2073.0,4.82391]
["bitfinex","ETHUSD",1742949058060,8.65475,2073.5,2073.3,0.32022231]
["bitfinex","ETHUSD",1742949058309,8.65475,2073.5,2073.0,4.82391]
["bitfinex","ETHUSD",1742949058466,8.65475,2073.5,2073.4,0.31976943]
["bitfinex","ETHUSD",1742949058665,8.65475,2073.5,2073.1,4.82369]
["bitfinex","ETHUSD",1742949058878,8.65475,2073.5,2073.4,0.31976943]
["bitfinex","ETHUSD",1742949059364,8.65475,2073.5,2073.1,4.82369]
["bitfinex","ETHUSD",1742949059565,8.65475,2073.5,2073.2,0.32067523]
["bitfinex","ETHUSD",1742949060601,3.0,2073.3,2072.9,5.64265]
["bitfinex","ETHUSD",1742949060806,3.0,2073.4,2073.0,6.71282621]
["bitfinex","ETHUSD",1742949061179,4.82328,2073.3,2073.0,1.88904621]
["bitfinex","ETHUSD",1742949061360,4.82328,2073.3,2073.0,0.87158121]
["bitfinex","ETHUSD",1742949062207,4.82328,2073.3,2073.0,0.32158121]
["bitfinex","ETHUSD",1742949062373,4.82369,2073.1,2072.6,10.17144]
["bitfinex","ETHUSD",1742949062706,7.66349416,2073.2,2072.7,5.14575535]
["bitfinex","ETHUSD",1742949063778,4.82378,2073.1,2072.7,0.32121535]
["bitfinex","ETHUSD",1742949064166,7.66349416,2073.2,2072.7,5.14574535]
["bitfinex","ETHUSD",1742949064167,12.48716416,2073.2,2072.7,5.14574535]
["bitfinex","ETHUSD",1742949064362,7.66349416,2073.2,2072.7,5.14574535]
["bitfinex","ETHUSD",1742949064563,3.8319,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742949064758,3.0,2073.2,2072.9,0.8186]
["bitfinex","ETHUSD",1742949065006,3.0,2073.2,2073.0,0.31985606]
["bitfinex","ETHUSD",1742949065307,3.0,2073.3,2073.0,5.14370606]
["bitfinex","ETHUSD",1742949065539,3.0,2073.3,2073.0,6.22234767]
["bitfinex","ETHUSD",1742949065727,3.0,2073.3,2073.1,4.8236]
["bitfinex","ETHUSD",1742949065920,3.0,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742949066100,3.0,2073.4,2073.2,0.31903422]
["bitfinex","ETHUSD",1742949067442,7.82301,2073.4,2073.2,0.31903422]
["bitfinex","ETHUSD",1742949067646,4.82322,2073.3,2073.2,0.31903422]
["bitfinex","ETHUSD",1742949068002,10.12055142,2073.3,2073.2,0.31903422]
["bitfinex","ETHUSD",1742949068304,12.64727,2073.2,2072.8,0.55]
["bitfinex","ETHUSD",1742949068502,7.8236,2073.2,2072.8,5.37437]
["bitfinex","ETHUSD",1742949068700,3.0,2073.2,2072.8,5.3742]
["bitfinex","ETHUSD",1742949069141,3.0,2073.2,2072.8,6.33378497]
["bitfinex","ETHUSD",1742949070253,3.0,2073.2,2072.8,9.06810358]
["bitfinex","ETHUSD",1742949070645,7.8235,2073.2,2072.8,9.06810358]
["bitfinex","ETHUSD",1742949070850,7.8235,2073.2,2072.9,0.32007774]
["bitfinex","ETHUSD",1742949071149,3.0,2073.2,2072.9,0.32007774]
["bitfinex","ETHUSD",1742949071306,3.0,2073.4,2073.0,5.64342]
["bitfinex","ETHUSD",1742949071507,7.823,2073.4,2073.0,6.56820164]
["bitfinex","ETHUSD",1742949071776,7.823,2073.4,2073.1,14.81944512]
["bitfinex","ETHUSD",1742949071951,3.0,2073.4,2073.1,14.81944512]
["bitfinex","ETHUSD",1742949073841,3.0,2073.4,2073.1,19.64311512]
["bitfinex","ETHUSD",1742949074047,3.0,2073.4,2073.1,14.81944512]
["bitfinex","ETHUSD",1742949074205,0.7574,2073.7,2073.3,5.64267]
["bitfinex","ETHUSD",1742949074412,6.83025416,2073.8,2073.4,5.14102635]
["bitfinex","ETHUSD",1742949074610,5.57937,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742949074835,6.82974416,2074.0,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949075039,11.65153416,2074.0,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949075251,4.82208,2073.8,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949075552,9.64434,2073.8,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949075706,4.82208,2073.8,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949075903,4.82229,2073.7,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949076109,5.57969,2073.7,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949076309,7.30286042,2073.7,2073.6,0.31718073]
["bitfinex","ETHUSD",1742949076510,7.30286042,2073.7,2073.2,4.82328]
["bitfinex","ETHUSD",1742949076839,4.82213,2073.8,2073.3,4.82311]
["bitfinex","ETHUSD",1742949077038,4.82213,2073.8,2073.4,0.31760257]
["bitfinex","ETHUSD",1742949077590,5.57973,2073.7,2073.4,0.31760257]
["bitfinex","ETHUSD",1742949077874,4.82264,2073.6,2073.1,10.17407]
["bitfinex","ETHUSD",1742949078071,4.82264,2073.6,2073.5,0.31714974]
["bitfinex","ETHUSD",1742949078266,4.82264,2073.6,2073.2,0.55]
["bitfinex","ETHUSD",1742949078431,4.82264,2073.6,2073.5,0.31714974]
["bitfinex","ETHUSD",1742949078636,4.82264,2073.6,2073.2,5.37337]
["bitfinex","ETHUSD",1742949078877,4.82264,2073.6,2073.3,0.31805545]
["bitfinex","ETHUSD",1742949079180,5.57973,2073.7,2073.4,5.64258]
["bitfinex","ETHUSD",1742949079181,3.0,2073.7,2073.4,5.64258]
["bitfinex","ETHUSD",1742949079475,3.0,2073.8,2073.5,5.13987974]
["bitfinex","ETHUSD",1742949079839,3.0,2073.9,2073.5,5.13987974]
["bitfinex","ETHUSD",1742949081465,7.82185,2073.9,2073.5,5.13987974]
["bitfinex","ETHUSD",1742949081891,7.82185,2073.9,2073.5,19.63987974]
["bitfinex","ETHUSD",1742949082189,14.35526817,2073.9,2073.5,14.81714974]
["bitfinex","ETHUSD",1742949082387,5.57957,2073.8,2073.5,14.81714974]
["bitfinex","ETHUSD",1742949082743,5.57957,2073.8,2073.5,0.31714974]
["bitfinex","ETHUSD",1742949082948,0.7574,2073.8,2073.5,0.31714974]
["bitfinex","ETHUSD",1742949084682,4.82253,2073.6,2073.5,0.31714974]
["bitfinex","ETHUSD",1742949084883,9.81437642,2073.6,2073.5,0.31714974]
["bitfinex","ETHUSD",1742949085085,4.82306,2073.4,2072.9,9.36511]
["bitfinex","ETHUSD",1742949085395,4.82361,2073.2,2072.8,0.7842]
["bitfinex","ETHUSD",1742949085697,5.57441,2073.2,2072.8,0.7842]
["bitfinex","ETHUSD",1742949085901,5.57441,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949086266,4.82369,2073.1,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949086460,10.39806,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949086677,5.57441,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949087404,4.8237,2073.1,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949087613,5.57432,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949087904,4.82372,2073.1,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949088705,10.39796,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949089006,5.57432,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949089181,10.39798,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949089563,10.39792,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949089763,5.57432,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949090798,5.02770672,2073.2,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949090966,4.8238,2073.1,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949091304,9.64761,2073.1,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949091498,4.8238,2073.1,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949091708,4.82392,2073.0,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949091925,5.85053141,2073.0,2072.9,0.3185426]
["bitfinex","ETHUSD",1742949092126,5.85053141,2073.0,2072.6,0.7842]
["bitfinex","ETHUSD",1742949092329,4.82392,2073.0,2072.9,0.31957309]
["bitfinex","ETHUSD",1742949092827,4.82392,2073.0,2072.5,10.98418]
["bitfinex","ETHUSD",1742949093023,4.82418,2072.9,2072.6,0.32093251]
["bitfinex","ETHUSD",1742949093223,7.58306416,2072.9,2072.6,0.32093251]
["bitfinex","ETHUSD",1742949095531,0.7508,2072.9,2072.6,5.14557251]
["bitfinex","ETHUSD",1742949095727,0.7508,2073.3,2072.9,4.82394]
["bitfinex","ETHUSD",1742949095886,3.0,2073.2,2072.9,4.82394]
["bitfinex","ETHUSD",1742949096091,3.0,2073.2,2073.0,0.32061335]
["bitfinex","ETHUSD",1742949096315,3.7508,2073.3,2073.0,0.32061335]
["bitfinex","ETHUSD",1742949096510,8.57412,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742949096831,4.82346,2073.2,2073.0,0.32061335]
["bitfinex","ETHUSD",1742949097045,7.82346,2073.2,2072.8,5.60853]
["bitfinex","ETHUSD",1742949097335,0.7508,2073.0,2072.9,0.32085604]
["bitfinex","ETHUSD",1742949097536,6.83178416,2073.1,2072.9,0.32085604]
["bitfinex","ETHUSD",1742949097732,6.83178416,2073.1,2072.6,10.4337]
["bitfinex","ETHUSD",1742949098036,6.83178416,2073.1,2072.6,11.47707]
["bitfinex","ETHUSD",1742949098330,3.0,2073.2,2072.9,4.82412]
["bitfinex","ETHUSD",1742949098523,3.0,2073.2,2072.9,5.57802]
["bitfinex","ETHUSD",1742949098730,3.0,2073.2,2073.0,0.32040298]
["bitfinex","ETHUSD",1742949101211,3.764,2073.4,2073.0,0.32040298]
["bitfinex","ETHUSD",1742949101416,8.58712,2073.4,2073.0,0.32040298]
["bitfinex","ETHUSD",1742949102308,10.74431907,2073.4,2073.0,0.32040298]
["bitfinex","ETHUSD",1742949102503,3.0,2073.4,2073.0,0.32040298]
["bitfinex","ETHUSD",1742949103435,3.0,2073.4,2073.0,0.36863912]
["bitfinex","ETHUSD",1742949103640,0.764,2073.6,2073.2,4.82324]
["bitfinex","ETHUSD",1742949103941,5.58653,2073.6,2073.3,0.31879168]
["bitfinex","ETHUSD",1742949104941,3.0,2073.5,2073.3,0.31879168]
["bitfinex","ETHUSD",1742949105343,4.82231,2073.7,2073.3,0.31879168]
["bitfinex","ETHUSD",1742949105640,3.0,2073.6,2073.3,0.31879168]
["bitfinex","ETHUSD",1742949107325,0.764,2073.8,2073.4,5.57688]
["bitfinex","ETHUSD",1742949107721,3.0,2073.7,2073.5,0.31740225]
["bitfinex","ETHUSD",1742949107921,7.8223,2073.7,2073.5,0.31740225]
["bitfinex","ETHUSD",1742949108224,7.8223,2073.7,2073.3,4.82316]
["bitfinex","ETHUSD",1742949108423,7.8223,2073.7,2073.4,0.31785509]
["bitfinex","ETHUSD",1742949108940,9.36394642,2073.7,2073.4,0.31785509]
["bitfinex","ETHUSD",1742949110255,9.36394642,2073.7,2073.4,0.22105509]
["bitfinex","ETHUSD",1742949110430,9.36394642,2073.7,2073.4,0.30809467]
["bitfinex","ETHUSD",1742949110777,8.58613,2073.8,2073.4,0.30809467]
["bitfinex","ETHUSD",1742949111260,3.0,2073.8,2073.4,0.30809467]
["bitfinex","ETHUSD",1742949111469,5.6125531,2074.0,2073.5,5.57649]
["bitfinex","ETHUSD",1742949111776,3.7908731,2074.0,2073.6,5.13012188]
["bitfinex","ETHUSD",1742949112075,0.0268731,2074.0,2073.7,9.64444]
["bitfinex","ETHUSD",1742949112363,0.0268731,2074.0,2073.8,6.43252643]
["bitfinex","ETHUSD",1742949112732,0.0268731,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742949113077,0.0268731,2074.0,2073.9,5.1275671]
["bitfinex","ETHUSD",1742949113439,0.0268731,2074.0,2073.9,0.3057371]
["bitfinex","ETHUSD",1742949114162,0.0268731,2074.0,2073.9,5.1275671]
["bitfinex","ETHUSD",1742949114462,0.0268731,2074.0,2073.9,6.93554347]
["bitfinex","ETHUSD",1742949116878,0.0268731,2074.0,2073.9,6.92221697]
["bitfinex","ETHUSD",1742949118572,0.0268731,2074.0,2073.9,1.55038697]
["bitfinex","ETHUSD",1742949118757,0.0268731,2074.0,2073.9,0.2924106]
["bitfinex","ETHUSD",1742949119272,0.0268731,2074.0,2073.9,0.30462656]
["bitfinex","ETHUSD",1742949121452,5.5987731,2074.0,2073.6,5.63002]
["bitfinex","ETHUSD",1742949121638,0.7771731,2074.0,2073.7,0.30553192]
["bitfinex","ETHUSD",1742949123341,5.5987731,2074.0,2073.7,0.30553192]
["bitfinex","ETHUSD",1742949123674,9.82994416,2073.9,2073.7,0.30553192]
["bitfinex","ETHUSD",1742949123839,4.82254,2073.6,2073.2,16.43697011]
["bitfinex","ETHUSD",1742949124046,6.83062416,2073.6,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949124658,0.7546,2073.5,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949124838,8.57695,2073.7,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949125041,10.41768142,2073.7,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949125245,0.7546,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949125668,7.58543416,2073.6,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949126145,4.82299,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949126556,7.82299,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949126751,9.36381042,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949127075,12.12649458,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949128475,7.30350458,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949128680,3.0,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949130155,9.83107416,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949132078,10.63747416,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949132243,3.8064,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949132448,8.62939,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949132679,12.18350358,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949132881,10.63747416,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949133478,8.62939,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949134414,10.63747416,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949135946,10.99307463,2073.4,2073.3,0.30662842]
["bitfinex","ETHUSD",1742949136645,7.82322,2073.3,2073.2,6.24106011]
["bitfinex","ETHUSD",1742949136846,9.99561457,2073.3,2073.2,6.54923492]
["bitfinex","ETHUSD",1742949137049,10.80201457,2073.3,2073.2,0.30817481]
["bitfinex","ETHUSD",1742949137363,5.63074,2072.9,2072.4,4.82521]
["bitfinex","ETHUSD",1742949137566,12.46319416,2072.9,2072.4,4.82521]
["bitfinex","ETHUSD",1742949137881,7.63882416,2072.9,2072.5,0.31302872]
["bitfinex","ETHUSD",1742949138393,12.46302416,2072.9,2072.5,0.31302872]
["bitfinex","ETHUSD",1742949139093,4.82465,2072.7,2072.5,0.31302872]
["bitfinex","ETHUSD",1742949139294,4.82465,2072.7,2072.3,0.7927]
["bitfinex","ETHUSD",1742949139295,4.82471,2072.7,2072.3,5.61822]
["bitfinex","ETHUSD",1742949139794,4.82471,2072.7,2072.4,0.31348199]
["bitfinex","ETHUSD",1742949140086,4.8249,2072.6,2072.4,0.31348199]
["bitfinex","ETHUSD",1742949140300,4.82509,2072.5,2072.4,0.31348199]
["bitfinex","ETHUSD",1742949140453,4.82534,2072.4,2072.1,1.78946911]
["bitfinex","ETHUSD",1742949140690,4.82534,2072.4,2072.2,0.3152934]
["bitfinex","ETHUSD",1742949141252,5.63126,2072.6,2072.2,1.1079934]
["bitfinex","ETHUSD",1742949141501,5.63126,2072.6,2072.2,5.9336534]
["bitfinex","ETHUSD",1742949141696,10.45631,2072.6,2072.2,5.9336534]
["bitfinex","ETHUSD",1742949141993,3.0,2072.6,2072.2,5.9336534]
["bitfinex","ETHUSD",1742949142295,3.0,2072.6,2072.3,4.82538]
["bitfinex","ETHUSD",1742949142589,3.0,2072.6,2072.4,0.31470242]
["bitfinex","ETHUSD",1742949144402,7.82489,2072.6,2072.4,0.31470242]
["bitfinex","ETHUSD",1742949144680,7.82489,2072.6,2072.2,5.61847]
["bitfinex","ETHUSD",1742949144885,9.37128942,2072.6,2072.3,0.31515573]
["bitfinex","ETHUSD",1742949145066,4.82518,2072.5,2072.3,0.31515573]
["bitfinex","ETHUSD",1742949145268,9.37128942,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742949145468,7.82489,2072.6,2072.3,0.31646012]
["bitfinex","ETHUSD",1742949145700,7.82489,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742949145859,7.82489,2072.6,2072.3,0.31646012]
["bitfinex","ETHUSD",1742949146365,7.82489,2072.6,2072.4,0.3160068]
["bitfinex","ETHUSD",1742949146766,7.82489,2072.6,2072.2,4.82567]
["bitfinex","ETHUSD",1742949146979,7.82489,2072.6,2072.5,0.31555353]
["bitfinex","ETHUSD",1742949147188,9.37128142,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742949147394,9.37128142,2072.6,2072.5,0.31555353]
["bitfinex","ETHUSD",1742949147574,9.37128142,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742949147775,9.37128142,2072.6,2072.5,0.31555353]
["bitfinex","ETHUSD",1742949148506,9.37128142,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742949148733,7.82489,2072.6,2072.3,0.31646012]
["bitfinex","ETHUSD",1742949149120,12.64995,2072.6,2072.1,4.84596]
["bitfinex","ETHUSD",1742949149410,5.62284,2072.4,2072.2,0.31691347]
["bitfinex","ETHUSD",1742949149980,3.0,2072.6,2072.2,0.31691347]
["bitfinex","ETHUSD",1742949150204,3.7975,2072.7,2072.3,5.60843]
["bitfinex","ETHUSD",1742949150397,3.0,2072.7,2072.3,5.60834]
["bitfinex","ETHUSD",1742949150598,3.0,2072.7,2072.4,5.14145728]
["bitfinex","ETHUSD",1742949150983,3.0,2072.7,2072.4,0.31621728]
["bitfinex","ETHUSD",1742949151994,3.0,2072.9,2072.5,4.82499]
["bitfinex","ETHUSD",1742949152323,7.82421,2072.9,2072.6,0.31499507]
["bitfinex","ETHUSD",1742949152524,9.83229416,2072.9,2072.6,0.31499507]
["bitfinex","ETHUSD",1742949152823,4.82448,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742949152989,7.82448,2072.8,2072.7,0.31454189]
["bitfinex","ETHUSD",1742949153193,9.29015742,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742949153513,10.10705742,2072.8,2072.7,0.31454189]
["bitfinex","ETHUSD",1742949153726,10.10705742,2072.8,2072.4,14.5]
["bitfinex","ETHUSD",1742949153890,10.10705742,2072.8,2072.5,0.31527994]
["bitfinex","ETHUSD",1742949154714,10.10705742,2072.8,2072.3,10.43383]
["bitfinex","ETHUSD",1742949154926,8.64138,2072.8,2072.3,10.43383]
["bitfinex","ETHUSD",1742949155133,8.64138,2072.8,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949155308,8.64138,2072.8,2072.4,5.14102321]
["bitfinex","ETHUSD",1742949157129,8.64138,2072.8,2072.4,5.85964385]
["bitfinex","ETHUSD",1742949157332,4.82463,2072.7,2072.4,1.03435385]
["bitfinex","ETHUSD",1742949158231,7.82463,2072.7,2072.4,1.03435385]
["bitfinex","ETHUSD",1742949158731,11.38011458,2072.7,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949159226,16.20492458,2072.7,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949159434,4.82494,2072.6,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949159839,4.82509,2072.5,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949160144,4.8249,2072.6,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949160346,4.82509,2072.5,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949163744,6.04462846,2072.6,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949164161,10.86960846,2072.6,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949164451,4.82509,2072.5,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949164941,11.38017458,2072.7,2072.4,0.31573321]
["bitfinex","ETHUSD",1742949165131,3.0,2072.7,2072.5,4.82486]
["bitfinex","ETHUSD",1742949165337,3.0,2072.7,2072.6,0.31467939]
["bitfinex","ETHUSD",1742949165519,3.0,2072.7,2072.4,5.58398]
["bitfinex","ETHUSD",1742949165724,3.0,2072.7,2072.5,0.31513262]
["bitfinex","ETHUSD",1742949165925,3.0,2072.7,2072.5,1.03375326]
["bitfinex","ETHUSD",1742949167226,7.82471,2072.7,2072.5,1.03375326]
["bitfinex","ETHUSD",1742949167542,7.82471,2072.7,2072.6,0.71862064]
["bitfinex","ETHUSD",1742949167841,7.82471,2072.7,2072.6,1.0330896]
["bitfinex","ETHUSD",1742949168011,9.29044242,2072.7,2072.6,1.0330896]
["bitfinex","ETHUSD",1742949168417,10.06864242,2072.7,2072.6,1.0330896]
["bitfinex","ETHUSD",1742949169242,12.07672658,2072.7,2072.6,0.31446896]
["bitfinex","ETHUSD",1742949171019,12.07672658,2072.7,2072.3,0.99019085]
["bitfinex","ETHUSD",1742949171020,4.82491,2072.6,2072.3,0.99019085]
["bitfinex","ETHUSD",1742949171220,9.64995,2072.6,2072.2,5.5844]
["bitfinex","ETHUSD",1742949171450,4.82491,2072.6,2072.2,5.5844]
["bitfinex","ETHUSD",1742949172251,4.82491,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742949172455,4.82511,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742949172755,4.82511,2072.5,2072.3,15.22104944]
["bitfinex","ETHUSD",1742949173125,4.82511,2072.5,2072.3,0.72104944]
["bitfinex","ETHUSD",1742949173558,4.82511,2072.5,2072.3,15.22104944]
["bitfinex","ETHUSD",1742949173853,4.82511,2072.5,2072.3,0.72104944]
["bitfinex","ETHUSD",1742949175053,4.82511,2072.5,2072.4,0.72104944]
["bitfinex","ETHUSD",1742949175231,4.82491,2072.6,2072.4,0.72104944]
["bitfinex","ETHUSD",1742949175859,7.82462,2072.7,2072.5,0.31492219]
["bitfinex","ETHUSD",1742949176256,7.82462,2072.7,2072.5,14.81492219]
["bitfinex","ETHUSD",1742949177461,7.82462,2072.7,2072.5,0.31492219]
["bitfinex","ETHUSD",1742949178655,4.82485,2072.6,2072.5,0.31492219]
["bitfinex","ETHUSD",1742949179360,7.08380542,2072.6,2072.5,0.31492219]
["bitfinex","ETHUSD",1742949179562,7.08380542,2072.6,2072.2,1.78708597]
["bitfinex","ETHUSD",1742949179733,5.61805,2072.6,2072.3,14.81578665]
["bitfinex","ETHUSD",1742949179936,4.82485,2072.6,2072.3,14.81578665]
["bitfinex","ETHUSD",1742949180339,9.6499,2072.6,2072.3,14.81578665]
["bitfinex","ETHUSD",1742949180541,4.82485,2072.6,2072.3,14.81578665]
["bitfinex","ETHUSD",1742949180745,7.82467,2072.7,2072.3,19.64118665]
["bitfinex","ETHUSD",1742949180943,3.0,2072.7,2072.4,0.8162]
["bitfinex","ETHUSD",1742949181147,3.0,2072.7,2072.5,0.31500632]
["bitfinex","ETHUSD",1742949181351,2.9032,2072.7,2072.5,0.31500632]
["bitfinex","ETHUSD",1742949181751,2.9032,2072.7,2072.5,5.13997632]
["bitfinex","ETHUSD",1742949182060,5.61719,2073.0,2072.5,5.13987632]
["bitfinex","ETHUSD",1742949182280,4.82399,2073.0,2072.6,5.42042763]
["bitfinex","ETHUSD",1742949182567,4.8244,2072.8,2072.7,0.31409991]
["bitfinex","ETHUSD",1742949182935,4.82477,2072.7,2072.4,0.8162]
["bitfinex","ETHUSD",1742949183264,4.825,2072.6,2072.5,0.31500632]
["bitfinex","ETHUSD",1742949183461,4.82439,2072.8,2072.5,0.31500632]
["bitfinex","ETHUSD",1742949183663,4.82467,2072.7,2072.5,0.31500632]
["bitfinex","ETHUSD",1742949183868,4.82485,2072.6,2072.5,0.31500632]
["bitfinex","ETHUSD",1742949184269,4.82485,2072.6,2072.2,20.14182]
["bitfinex","ETHUSD",1742949184457,4.82485,2072.6,2072.5,0.31456443]
["bitfinex","ETHUSD",1742949184632,4.82485,2072.6,2072.3,2.553783]
["bitfinex","ETHUSD",1742949184837,4.82485,2072.6,2072.5,0.31456443]
["bitfinex","ETHUSD",1742949185053,4.82464,2072.7,2072.4,0.31501771]
["bitfinex","ETHUSD",1742949185253,4.82445,2072.8,2072.5,1.13076443]
["bitfinex","ETHUSD",1742949185567,4.82445,2072.8,2072.5,2.46910032]
["bitfinex","ETHUSD",1742949185739,4.82471,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742949185940,4.82471,2072.7,2072.6,14.81419537]
["bitfinex","ETHUSD",1742949186165,10.62599416,2072.7,2072.6,0.31419537]
["bitfinex","ETHUSD",1742949186368,10.62599416,2072.7,2072.1,0.57]
["bitfinex","ETHUSD",1742949186369,4.82537,2072.4,2072.1,0.57]
["bitfinex","ETHUSD",1742949186559,4.82537,2072.4,2072.2,0.93718542]
["bitfinex","ETHUSD",1742949188171,4.82537,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742949188373,4.82537,2072.4,2072.3,14.81549206]
["bitfinex","ETHUSD",1742949190780,9.65034,2072.5,2072.3,14.81549206]
["bitfinex","ETHUSD",1742949191676,4.82532,2072.4,2072.3,14.81549206]
["bitfinex","ETHUSD",1742949191856,8.65622,2072.4,2072.3,14.81549206]
["bitfinex","ETHUSD",1742949192040,10.68764542,2072.4,2072.3,14.81549206]
["bitfinex","ETHUSD",1742949192654,8.65622,2072.4,2072.3,14.81549206]
["bitfinex","ETHUSD",1742949193564,8.65622,2072.4,2072.3,0.31549206]
["bitfinex","ETHUSD",1742949193888,4.82578,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742949194094,4.82578,2072.2,2072.1,14.52]
["bitfinex","ETHUSD",1742949194388,8.65668,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742949194542,9.90571742,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742949195260,4.82773,2071.4,2071.0,5.66133]
["bitfinex","ETHUSD",1742949195468,6.83581416,2071.4,2071.0,0.8328]
["bitfinex","ETHUSD",1742949195695,6.83581416,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742949195696,4.828,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742949196542,4.82811,2071.2,2071.1,14.5]
["bitfinex","ETHUSD",1742949196747,3.0,2070.9,2070.2,0.52186947]
["bitfinex","ETHUSD",1742949196948,2.00808416,2070.5,2070.1,5.68338]
["bitfinex","ETHUSD",1742949197176,4.82961,2070.6,2070.1,5.68338]
["bitfinex","ETHUSD",1742949197378,4.83012,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742949197614,4.8301,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742949198209,9.66022,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742949198407,5.99693042,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742949198590,2.00808416,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742949198987,2.00808416,2070.3,2070.1,0.02]
["bitfinex","ETHUSD",1742949199299,3.0,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742949199500,3.0,2070.5,2070.1,4.85046]
["bitfinex","ETHUSD",1742949199698,7.82939,2070.7,2070.2,4.83024]
["bitfinex","ETHUSD",1742949200008,3.0,2070.7,2070.2,4.83024]
["bitfinex","ETHUSD",1742949200190,7.82932,2070.7,2070.2,4.83024]
["bitfinex","ETHUSD",1742949200614,7.82932,2070.7,2070.2,9.66055]
["bitfinex","ETHUSD",1742949200812,3.0,2070.7,2070.4,4.82987]
["bitfinex","ETHUSD",1742949201125,3.0,2070.8,2070.4,5.66267]
["bitfinex","ETHUSD",1742949201324,9.83734416,2070.8,2070.3,0.55]
["bitfinex","ETHUSD",1742949201499,4.82934,2070.7,2070.2,5.66308]
["bitfinex","ETHUSD",1742949201824,4.82957,2070.6,2070.2,0.8328]
["bitfinex","ETHUSD",1742949202043,3.0,2070.5,2070.1,0.02]
["bitfinex","ETHUSD",1742949202321,3.0,2070.7,2070.3,4.83004]
["bitfinex","ETHUSD",1742949202504,3.0,2070.7,2070.4,4.82984]
["bitfinex","ETHUSD",1742949202706,3.0,2070.7,2070.3,4.83004]
["bitfinex","ETHUSD",1742949202923,3.0,2070.7,2070.5,4.82965]
["bitfinex","ETHUSD",1742949203126,3.0,2070.7,2070.4,4.82982]
["bitfinex","ETHUSD",1742949203713,7.82929,2070.7,2070.3,0.55]
["bitfinex","ETHUSD",1742949203915,9.75563442,2070.7,2070.3,0.55]
["bitfinex","ETHUSD",1742949204091,4.92634442,2070.7,2070.3,0.55]
["bitfinex","ETHUSD",1742949204933,2.79238416,2070.6,2070.1,4.85058]
["bitfinex","ETHUSD",1742949205114,6.83823416,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742949205327,2.00808416,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742949205840,2.00808416,2070.2,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949206043,2.92224562,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742949206231,2.92224562,2070.2,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949206539,2.92224562,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742949206747,2.92224562,2070.2,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949207241,2.00808416,2070.2,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949207425,4.83037,2070.3,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949207621,9.66069,2070.3,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949207826,4.83045,2070.2,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949208144,4.83032,2070.3,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949208368,6.75784942,2070.3,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949208872,1.92752942,2070.3,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949209737,3.0,2070.4,2070.1,5.18219213]
["bitfinex","ETHUSD",1742949210275,0.7843,2070.6,2070.1,0.35154213]
["bitfinex","ETHUSD",1742949210436,10.22008,2071.0,2070.5,4.82951]
["bitfinex","ETHUSD",1742949210644,4.82884,2070.9,2070.4,4.82997]
["bitfinex","ETHUSD",1742949210836,2.00808416,2070.9,2070.6,0.33335916]
["bitfinex","ETHUSD",1742949211161,5.00808416,2070.9,2070.7,0.3329051]
["bitfinex","ETHUSD",1742949211367,5.00808416,2070.9,2070.5,4.82973]
["bitfinex","ETHUSD",1742949211667,9.83691416,2070.9,2070.6,0.33335916]
["bitfinex","ETHUSD",1742949212165,6.83661416,2071.1,2070.5,0.831]
["bitfinex","ETHUSD",1742949212468,3.0,2071.0,2070.6,5.16222195]
["bitfinex","ETHUSD",1742949212968,3.0,2071.0,2070.6,0.33283195]
["bitfinex","ETHUSD",1742949213286,7.8286,2071.0,2070.6,0.33283195]
["bitfinex","ETHUSD",1742949213562,6.83690416,2070.9,2070.6,0.33283195]
["bitfinex","ETHUSD",1742949213768,3.0,2070.8,2070.6,0.33283195]
["bitfinex","ETHUSD",1742949214063,3.0,2070.8,2070.4,0.55]
["bitfinex","ETHUSD",1742949214269,3.0,2070.8,2070.7,0.33212487]
["bitfinex","ETHUSD",1742949214576,7.82906,2070.8,2070.7,0.33218812]
["bitfinex","ETHUSD",1742949214860,7.82906,2070.8,2070.3,5.66099]
["bitfinex","ETHUSD",1742949215062,7.82906,2070.8,2070.7,0.33218812]
["bitfinex","ETHUSD",1742949215251,8.61336,2070.8,2070.3,5.66099]
["bitfinex","ETHUSD",1742949215454,8.61336,2070.8,2070.7,0.33218812]
["bitfinex","ETHUSD",1742949215972,8.61336,2070.8,2070.3,5.66099]
["bitfinex","ETHUSD",1742949216266,8.61336,2070.8,2070.4,0.33355044]
["bitfinex","ETHUSD",1742949216475,6.83749416,2070.7,2070.4,0.33355044]
["bitfinex","ETHUSD",1742949216642,4.82963,2070.6,2070.4,0.33355044]
["bitfinex","ETHUSD",1742949217045,4.82963,2070.6,2070.1,4.85066]
["bitfinex","ETHUSD",1742949217267,4.82963,2070.6,2070.5,0.33309629]
["bitfinex","ETHUSD",1742949217473,4.82963,2070.6,2070.1,4.85066]
["bitfinex","ETHUSD",1742949217676,4.82963,2070.6,2070.5,0.33309629]
["bitfinex","ETHUSD",1742949217833,5.4514483,2070.6,2070.1,4.85066]
["bitfinex","ETHUSD",1742949218173,10.15856642,2070.8,2070.3,4.83013]
["bitfinex","ETHUSD",1742949218374,10.15856642,2070.8,2070.4,0.33355044]
["bitfinex","ETHUSD",1742949219171,14.98775642,2070.8,2070.4,0.33355044]
["bitfinex","ETHUSD",1742949219370,14.98763642,2070.8,2070.2,9.6608]
["bitfinex","ETHUSD",1742949219529,14.98763642,2070.8,2070.3,0.33400463]
["bitfinex","ETHUSD",1742949219748,14.98763642,2070.8,2070.2,9.6608]
["bitfinex","ETHUSD",1742949220089,14.98763642,2070.8,2070.3,5.16418463]
["bitfinex","ETHUSD",1742949220590,10.15847642,2070.8,2070.3,5.16418463]
["bitfinex","ETHUSD",1742949222813,4.82935,2070.7,2070.3,0.33400463]
["bitfinex","ETHUSD",1742949223104,4.82935,2070.7,2070.2,5.88154]
["bitfinex","ETHUSD",1742949223105,6.83743416,2070.7,2070.2,5.88154]
["bitfinex","ETHUSD",1742949223272,6.83743416,2070.7,2070.4,0.33355044]
["bitfinex","ETHUSD",1742949223475,8.99802522,2070.7,2070.3,0.33400463]
["bitfinex","ETHUSD",1742949223675,7.82957,2070.6,2070.5,0.33309629]
["bitfinex","ETHUSD",1742949223862,8.58345,2070.5,2070.4,0.33355044]
["bitfinex","ETHUSD",1742949224065,4.83025,2070.3,2070.1,0.02]
["bitfinex","ETHUSD",1742949224269,2.00808416,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742949225598,2.00808416,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742949225799,8.38019658,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742949226777,0.7537,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742949227119,7.59223416,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742949228193,2.76178416,2070.2,2070.1,0.02]
["bitfinex","ETHUSD",1742949228383,3.0,2070.3,2070.1,0.02]
["bitfinex","ETHUSD",1742949229529,1.54212242,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742949230085,3.0,2070.3,2070.1,0.02]
["bitfinex","ETHUSD",1742949230781,4.54212242,2070.4,2070.1,0.02]
["bitfinex","ETHUSD",1742949231196,3.0,2070.5,2070.2,0.7812]
["bitfinex","ETHUSD",1742949231542,3.7537,2070.6,2070.2,0.7812]
["bitfinex","ETHUSD",1742949231905,5.58263,2070.9,2070.4,4.82994]
["bitfinex","ETHUSD",1742949232238,3.0,2070.8,2070.4,4.82988]
["bitfinex","ETHUSD",1742949232528,4.82893,2070.9,2070.4,5.874008]
["bitfinex","ETHUSD",1742949232887,5.58216,2071.1,2070.6,5.61057]
["bitfinex","ETHUSD",1742949233086,5.58169,2071.3,2070.7,4.8291]
["bitfinex","ETHUSD",1742949233301,10.40881,2071.5,2070.9,4.82867]
["bitfinex","ETHUSD",1742949233501,7.82766,2071.4,2070.9,4.82881]
["bitfinex","ETHUSD",1742949233727,3.0,2071.4,2070.9,4.82881]
["bitfinex","ETHUSD",1742949233906,6.85921822,2071.5,2071.0,4.82857]
["bitfinex","ETHUSD",1742949234310,3.0,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742949234638,3.0,2071.4,2071.0,4.82849]
["bitfinex","ETHUSD",1742949235052,6.85921822,2071.5,2071.0,4.82849]
["bitfinex","ETHUSD",1742949235348,6.85921822,2071.5,2071.0,9.65696]
["bitfinex","ETHUSD",1742949235533,5.655,2071.7,2070.9,2.00808416]
["bitfinex","ETHUSD",1742949235836,2.83608416,2071.7,2071.0,5.94703068]
["bitfinex","ETHUSD",1742949236037,4.82753,2071.5,2071.0,5.94725068]
["bitfinex","ETHUSD",1742949236427,7.82723,2071.6,2071.0,11.90826875]
["bitfinex","ETHUSD",1742949236741,7.82723,2071.6,2071.1,4.82834]
["bitfinex","ETHUSD",1742949237139,7.82723,2071.6,2071.2,0.32745188]
["bitfinex","ETHUSD",1742949237512,3.0,2071.6,2071.2,0.32745188]
["bitfinex","ETHUSD",1742949237712,3.0,2071.6,2071.2,5.15554188]
["bitfinex","ETHUSD",1742949238908,3.0,2071.6,2071.2,1.51815388]
["bitfinex","ETHUSD",1742949239106,3.0,2071.6,2071.2,0.32745188]
["bitfinex","ETHUSD",1742949240038,0.828,2071.7,2071.2,0.32745188]
["bitfinex","ETHUSD",1742949240343,3.0,2071.7,2071.3,1.3403]
["bitfinex","ETHUSD",1742949240509,3.0,2071.7,2071.3,6.16818]
["bitfinex","ETHUSD",1742949240711,3.0,2071.7,2071.4,0.32654433]
["bitfinex","ETHUSD",1742949243023,9.83460416,2071.9,2071.4,0.32654433]
["bitfinex","ETHUSD",1742949243210,14.39780858,2071.9,2071.4,0.32654433]
["bitfinex","ETHUSD",1742949243610,3.0,2071.7,2071.4,0.32654433]
["bitfinex","ETHUSD",1742949243846,5.00808416,2071.7,2071.4,0.32654433]
["bitfinex","ETHUSD",1742949244143,3.0,2071.7,2071.4,0.32654433]
["bitfinex","ETHUSD",1742949244530,3.0,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742949244735,3.0,2071.7,2071.5,0.32552166]
["bitfinex","ETHUSD",1742949244946,3.0,2071.8,2071.4,0.32597537]
["bitfinex","ETHUSD",1742949245248,3.0,2071.8,2071.6,0.325068]
["bitfinex","ETHUSD",1742949245423,3.0,2071.8,2071.5,0.32552166]
["bitfinex","ETHUSD",1742949245625,3.0,2071.8,2071.3,4.82779]
["bitfinex","ETHUSD",1742949245815,3.0,2071.8,2071.4,5.15361537]
["bitfinex","ETHUSD",1742949246211,3.0,2071.8,2071.4,0.32597537]
["bitfinex","ETHUSD",1742949246512,7.82674,2071.8,2071.4,0.32597537]
["bitfinex","ETHUSD",1742949248459,0.828,2072.0,2071.5,0.7903]
["bitfinex","ETHUSD",1742949248636,10.47981,2072.2,2071.6,4.82695]
["bitfinex","ETHUSD",1742949248847,3.0,2072.1,2071.7,0.32387679]
["bitfinex","ETHUSD",1742949249562,4.598,2072.3,2071.7,0.32387679]
["bitfinex","ETHUSD",1742949249759,6.83317416,2072.5,2071.7,0.32387679]
["bitfinex","ETHUSD",1742949249760,0.7712,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742949250067,0.7712,2072.4,2072.0,0.32196844]
["bitfinex","ETHUSD",1742949250068,5.59657,2072.4,2072.0,0.32196844]
["bitfinex","ETHUSD",1742949250264,3.0,2072.3,2072.0,0.32196844]
["bitfinex","ETHUSD",1742949250566,5.59657,2072.4,2072.0,0.32196844]
["bitfinex","ETHUSD",1742949250864,3.0,2072.4,2072.1,0.32147286]
["bitfinex","ETHUSD",1742949251363,3.0,2072.4,2071.9,4.82629]
["bitfinex","ETHUSD",1742949251533,3.0,2072.4,2072.2,0.32101946]
["bitfinex","ETHUSD",1742949251730,3.0,2072.4,2071.9,9.65266]
["bitfinex","ETHUSD",1742949251936,3.0,2072.4,2072.3,0.3205661]
["bitfinex","ETHUSD",1742949252140,3.0,2072.4,2072.0,4.82623]
["bitfinex","ETHUSD",1742949252347,3.0,2072.4,2072.3,0.3205661]
["bitfinex","ETHUSD",1742949252546,3.0,2072.4,2072.0,4.82623]
["bitfinex","ETHUSD",1742949252747,3.0,2072.4,2072.3,0.3205661]
["bitfinex","ETHUSD",1742949252967,3.0,2072.4,2071.8,5.59648]
["bitfinex","ETHUSD",1742949253165,7.82536,2072.4,2072.3,0.3205661]
["bitfinex","ETHUSD",1742949253367,7.82536,2072.4,2071.9,5.37644]
["bitfinex","ETHUSD",1742949253368,3.0,2072.4,2071.9,5.37644]
["bitfinex","ETHUSD",1742949253739,3.0,2072.4,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949254272,7.82533,2072.4,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949255766,3.0,2072.4,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949255940,3.0,2072.4,2072.0,5.79498694]
["bitfinex","ETHUSD",1742949256943,7.82539,2072.4,2072.0,0.96875694]
["bitfinex","ETHUSD",1742949257143,7.82539,2072.4,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949257337,3.0,2072.4,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949258738,7.82535,2072.4,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949259374,4.8258,2072.2,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949259557,2.00808416,2072.1,2072.0,0.32192631]
["bitfinex","ETHUSD",1742949259756,2.00808416,2072.1,2071.7,0.55]
["bitfinex","ETHUSD",1742949259943,2.00808416,2072.1,2072.0,0.32000968]
["bitfinex","ETHUSD",1742949260144,2.00808416,2072.1,2071.7,0.55]
["bitfinex","ETHUSD",1742949260341,9.34485842,2072.1,2072.0,0.32000968]
["bitfinex","ETHUSD",1742949260547,0.7595,2071.7,2071.3,4.591]
["bitfinex","ETHUSD",1742949260871,3.7595,2071.9,2071.4,4.82754]
["bitfinex","ETHUSD",1742949261044,8.58599,2071.9,2071.4,4.82765]
["bitfinex","ETHUSD",1742949262370,3.0,2071.7,2071.3,9.41883]
["bitfinex","ETHUSD",1742949262679,3.0,2071.8,2071.3,11.18245242]
["bitfinex","ETHUSD",1742949263550,7.82672,2071.8,2071.3,11.18245242]
["bitfinex","ETHUSD",1742949264047,3.0,2071.8,2071.3,11.18232242]
["bitfinex","ETHUSD",1742949264269,3.0,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742949265751,0.7891,2072.1,2071.7,5.14892632]
["bitfinex","ETHUSD",1742949265951,7.62278416,2072.3,2071.8,0.7922]
["bitfinex","ETHUSD",1742949266261,3.0,2072.2,2071.9,0.32117921]
["bitfinex","ETHUSD",1742949266458,5.6142,2072.5,2071.9,5.14747921]
["bitfinex","ETHUSD",1742949266680,3.0,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742949266850,3.0,2072.4,2071.9,10.76854555]
["bitfinex","ETHUSD",1742949267583,5.6142,2072.5,2072.0,4.82624]
["bitfinex","ETHUSD",1742949267753,3.0,2072.4,2072.0,4.82624]
["bitfinex","ETHUSD",1742949268080,3.0,2072.4,2072.1,0.31989316]
["bitfinex","ETHUSD",1742949268282,5.61373,2072.7,2072.2,5.61788]
["bitfinex","ETHUSD",1742949268583,4.82445,2072.8,2072.2,10.44356]
["bitfinex","ETHUSD",1742949268755,4.82445,2072.8,2072.3,0.3189864]
["bitfinex","ETHUSD",1742949269083,3.0,2072.7,2072.2,5.61788]
["bitfinex","ETHUSD",1742949269284,3.0,2072.7,2072.4,0.31731196]
["bitfinex","ETHUSD",1742949269478,3.0,2072.7,2072.3,0.31776528]
["bitfinex","ETHUSD",1742949269684,3.0,2072.7,2072.5,0.31685869]
["bitfinex","ETHUSD",1742949269889,3.0,2072.7,2072.4,0.31731196]
["bitfinex","ETHUSD",1742949270054,3.0,2072.7,2072.6,0.31640546]
["bitfinex","ETHUSD",1742949270392,3.0,2072.7,2072.3,4.82534]
["bitfinex","ETHUSD",1742949270600,5.6129,2073.1,2072.6,0.31640546]
["bitfinex","ETHUSD",1742949270896,7.82426,2072.9,2072.7,0.31422616]
["bitfinex","ETHUSD",1742949271251,7.82426,2072.9,2072.4,5.6175]
["bitfinex","ETHUSD",1742949271452,7.82426,2072.9,2072.5,0.31513257]
["bitfinex","ETHUSD",1742949272598,12.64853,2072.9,2072.5,0.31513257]
["bitfinex","ETHUSD",1742949272796,7.82426,2072.9,2072.5,0.31513257]
["bitfinex","ETHUSD",1742949273573,7.82426,2072.9,2072.5,14.81513257]
["bitfinex","ETHUSD",1742949273773,7.82426,2072.9,2072.5,3.29952783]
["bitfinex","ETHUSD",1742949278288,7.82426,2072.9,2072.5,0.31513257]
["bitfinex","ETHUSD",1742949282339,5.58814,2072.7,2072.5,0.31513257]
["bitfinex","ETHUSD",1742949282691,2.00808416,2072.8,2072.2,0.7818]
["bitfinex","ETHUSD",1742949283012,3.0,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742949283211,3.0,2072.8,2072.5,0.31513257]
["bitfinex","ETHUSD",1742949285821,3.0,2072.8,2072.5,14.81513257]
["bitfinex","ETHUSD",1742949294063,3.0,2072.8,2072.5,19.64019257]
["bitfinex","ETHUSD",1742949294563,3.0,2072.8,2072.5,14.81513257]
["bitfinex","ETHUSD",1742949295025,3.0,2072.8,2072.6,0.36001481]
["bitfinex","ETHUSD",1742949295223,3.0,2072.8,2072.7,0.31388949]
["bitfinex","ETHUSD",1742949296225,3.0,2072.8,2072.7,0.6739043]
["bitfinex","ETHUSD",1742949298569,7.82439,2072.8,2072.7,0.6739043]
["bitfinex","ETHUSD",1742949300234,12.16537658,2072.8,2072.7,0.6739043]
["bitfinex","ETHUSD",1742949300632,12.16537658,2072.8,2072.7,0.36001481]
["bitfinex","ETHUSD",1742949301069,12.52586708,2072.8,2072.7,0.67331517]
["bitfinex","ETHUSD",1742949301371,10.15729242,2072.8,2072.7,0.67331517]
["bitfinex","ETHUSD",1742949301538,3.0,2072.8,2072.7,0.67331517]
["bitfinex","ETHUSD",1742949302568,3.0,2072.9,2072.7,0.67331517]
["bitfinex","ETHUSD",1742949303275,3.0,2072.9,2072.7,6.27883517]
["bitfinex","ETHUSD",1742949303473,3.0,2072.9,2072.7,1.45421517]
["bitfinex","ETHUSD",1742949304046,3.0,2072.9,2072.8,0.36001481]
["bitfinex","ETHUSD",1742949304289,3.0,2072.9,2072.8,0.67284099]
["bitfinex","ETHUSD",1742949304779,3.0,2072.9,2072.8,1.84653317]
["bitfinex","ETHUSD",1742949304991,9.83189416,2073.1,2072.8,1.84653317]
["bitfinex","ETHUSD",1742949305291,5.96964855,2073.4,2072.9,19.32412]
["bitfinex","ETHUSD",1742949305602,7.82324,2073.3,2072.9,19.32412]
["bitfinex","ETHUSD",1742949305748,7.82324,2073.3,2073.0,0.31192003]
["bitfinex","ETHUSD",1742949306284,4.823,2073.4,2073.0,0.31192003]
["bitfinex","ETHUSD",1742949306591,4.823,2073.4,2073.1,14.5]
["bitfinex","ETHUSD",1742949306592,3.0,2073.3,2073.1,14.5]
["bitfinex","ETHUSD",1742949306996,3.0,2073.3,2073.2,0.31010938]
["bitfinex","ETHUSD",1742949307457,3.0,2073.3,2073.2,0.67012419]
["bitfinex","ETHUSD",1742949307767,7.82322,2073.3,2073.2,1.84381637]
["bitfinex","ETHUSD",1742949308185,3.0,2073.3,2073.2,1.84381637]
["bitfinex","ETHUSD",1742949308499,3.0,2073.3,2073.2,3.55717355]
["bitfinex","ETHUSD",1742949309701,3.0,2073.3,2073.2,2.83490144]
["bitfinex","ETHUSD",1742949309903,3.0,2073.3,2073.2,1.12154426]
["bitfinex","ETHUSD",1742949310298,7.82322,2073.3,2073.2,1.12154426]
["bitfinex","ETHUSD",1742949311001,3.0,2073.3,2073.2,1.12154426]
["bitfinex","ETHUSD",1742949311701,7.82322,2073.3,2073.2,1.12154426]
["bitfinex","ETHUSD",1742949311883,10.66020416,2073.3,2073.2,1.12154426]
["bitfinex","ETHUSD",1742949312257,12.69080058,2073.3,2073.2,1.12154426]
["bitfinex","ETHUSD",1742949313071,12.69080058,2073.3,2073.2,0.76152945]
["bitfinex","ETHUSD",1742949313471,12.69080058,2073.3,2073.2,0.31010938]
["bitfinex","ETHUSD",1742949315181,3.8289,2073.3,2073.2,0.31010938]
["bitfinex","ETHUSD",1742949315494,3.0,2073.4,2073.2,0.31010938]
["bitfinex","ETHUSD",1742949315898,3.0,2073.4,2073.0,5.58865]
["bitfinex","ETHUSD",1742949316109,3.0,2073.4,2073.3,0.30953025]
["bitfinex","ETHUSD",1742949316263,7.82299,2073.4,2073.0,5.58865]
["bitfinex","ETHUSD",1742949316463,7.82299,2073.4,2073.1,1.42392335]
["bitfinex","ETHUSD",1742949317202,3.0,2073.4,2073.1,6.24761335]
["bitfinex","ETHUSD",1742949317919,3.0,2073.4,2073.1,1.42392335]
["bitfinex","ETHUSD",1742949318508,3.0,2073.4,2073.2,0.44975299]
["bitfinex","ETHUSD",1742949318918,3.0,2073.4,2073.3,0.30953025]
["bitfinex","ETHUSD",1742949319620,3.0,2073.4,2073.3,14.80953025]
["bitfinex","ETHUSD",1742949320120,3.0,2073.4,2073.3,15.25928324]
["bitfinex","ETHUSD",1742949320491,7.82299,2073.4,2073.3,0.75928324]
["bitfinex","ETHUSD",1742949321228,7.82299,2073.4,2073.3,0.30953025]
["bitfinex","ETHUSD",1742949324330,7.82299,2073.4,2073.1,1.11348721]
["bitfinex","ETHUSD",1742949324532,7.82299,2073.4,2073.3,0.30894134]
["bitfinex","ETHUSD",1742949325197,3.0,2073.4,2073.3,0.30894134]
["bitfinex","ETHUSD",1742949325594,4.82248,2073.7,2073.3,7.5078042]
["bitfinex","ETHUSD",1742949326205,3.0,2073.6,2073.4,14.5]
["bitfinex","ETHUSD",1742949326598,3.0,2073.6,2073.5,0.30803562]
["bitfinex","ETHUSD",1742949328111,3.0,2073.6,2073.5,0.75777597]
["bitfinex","ETHUSD",1742949329298,0.3589886,2073.8,2073.5,2.59334506]
["bitfinex","ETHUSD",1742949329501,4.82188,2073.9,2073.5,2.59334506]
["bitfinex","ETHUSD",1742949329712,3.0,2073.8,2073.5,17.09334506]
["bitfinex","ETHUSD",1742949330430,7.82215,2073.8,2073.5,17.09334506]
["bitfinex","ETHUSD",1742949331037,7.82215,2073.8,2073.6,0.44974035]
["bitfinex","ETHUSD",1742949331201,8.17988052,2073.9,2073.6,2.71360107]
["bitfinex","ETHUSD",1742949331402,8.17988052,2073.9,2073.7,0.30641504]
["bitfinex","ETHUSD",1742949331615,8.17988052,2073.9,2073.7,0.53328396]
["bitfinex","ETHUSD",1742949332025,7.82187,2073.9,2073.7,0.53328396]
["bitfinex","ETHUSD",1742949332234,3.0,2073.9,2073.7,0.53328396]
["bitfinex","ETHUSD",1742949332531,7.82184,2073.9,2073.7,2.97380437]
["bitfinex","ETHUSD",1742949332737,3.0,2073.9,2073.8,0.44974035]
["bitfinex","ETHUSD",1742949333037,7.82183,2073.9,2073.8,0.44974035]
["bitfinex","ETHUSD",1742949333235,7.82183,2073.9,2073.8,0.98226628]
["bitfinex","ETHUSD",1742949334440,9.82991416,2073.9,2073.8,0.98226628]
["bitfinex","ETHUSD",1742949337860,0.38909167,2074.0,2073.8,0.98226628]
["bitfinex","ETHUSD",1742949338027,3.0268731,2074.0,2073.8,1.26355477]
["bitfinex","ETHUSD",1742949338554,7.8485631,2074.0,2073.8,1.26355477]
["bitfinex","ETHUSD",1742949338754,7.8485631,2074.0,2073.8,0.53252593]
["bitfinex","ETHUSD",1742949338956,7.8485631,2074.0,2073.6,1.50567211]
["bitfinex","ETHUSD",1742949339158,7.8485631,2074.0,2073.9,0.50769901]
["bitfinex","ETHUSD",1742949339357,7.8485631,2074.0,2073.6,1.50567211]
["bitfinex","ETHUSD",1742949339655,9.85664726,2074.0,2073.9,0.50763629]
["bitfinex","ETHUSD",1742949339841,9.85664726,2074.0,2073.6,1.50567211]
["bitfinex","ETHUSD",1742949339842,4.82195,2073.9,2073.6,1.50567211]
["bitfinex","ETHUSD",1742949340158,4.82195,2073.9,2073.7,2.03235079]
["bitfinex","ETHUSD",1742949340819,4.82195,2073.9,2073.8,0.50809989]
["bitfinex","ETHUSD",1742949341253,7.82195,2073.9,2073.8,0.50809989]
["bitfinex","ETHUSD",1742949341857,3.0,2073.9,2073.8,0.50809989]
["bitfinex","ETHUSD",1742949343058,3.0,2073.9,2073.8,0.95780254]
["bitfinex","ETHUSD",1742949346264,4.8484931,2074.0,2073.8,0.95780254]
["bitfinex","ETHUSD",1742949346553,7.8484931,2074.0,2073.8,0.95780254]
["bitfinex","ETHUSD",1742949347059,3.0268731,2074.0,2073.8,0.95780254]
["bitfinex","ETHUSD",1742949347260,3.0268731,2074.0,2073.8,3.33962408]
["bitfinex","ETHUSD",1742949347777,3.0268731,2074.0,2073.9,0.44970265]
["bitfinex","ETHUSD",1742949347973,7.8484731,2074.0,2073.9,14.94970265]
["bitfinex","ETHUSD",1742949348154,3.0268731,2074.0,2073.9,15.45733894]
["bitfinex","ETHUSD",1742949348775,7.8484731,2074.0,2073.9,15.45733894]
["bitfinex","ETHUSD",1742949348977,10.65485726,2074.0,2073.9,15.45733894]
["bitfinex","ETHUSD",1742949349577,10.65485726,2074.0,2073.9,0.50763629]
["bitfinex","ETHUSD",1742949349778,10.65485726,2074.0,2073.6,1.50567211]
["bitfinex","ETHUSD",1742949350094,10.65485726,2074.0,2073.9,0.50730179]
["bitfinex","ETHUSD",1742949350567,8.6467731,2074.0,2073.7,14.5]
["bitfinex","ETHUSD",1742949350767,5.83325726,2074.0,2073.9,0.50730179]
["bitfinex","ETHUSD",1742949350968,4.82206,2073.8,2073.7,14.5]
["bitfinex","ETHUSD",1742949351584,4.82206,2073.8,2073.7,0.72227211]
["bitfinex","ETHUSD",1742949352648,4.82206,2073.8,2073.7,0.45003779]
["bitfinex","ETHUSD",1742949353681,6.83014416,2073.8,2073.7,0.45003779]
["bitfinex","ETHUSD",1742949353855,9.27789589,2073.8,2073.7,0.45003779]
["bitfinex","ETHUSD",1742949354952,4.82233,2073.7,2073.3,5.37322]
["bitfinex","ETHUSD",1742949355153,9.64483,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742949355857,9.64483,2073.7,2073.5,0.50924008]
["bitfinex","ETHUSD",1742949356384,4.82253,2073.6,2073.5,0.50924008]
["bitfinex","ETHUSD",1742949356566,9.83061416,2073.6,2073.5,0.9597985]
["bitfinex","ETHUSD",1742949357487,11.85788658,2073.6,2073.5,0.9597985]
["bitfinex","ETHUSD",1742949358162,13.01614468,2073.6,2073.5,0.9597985]
["bitfinex","ETHUSD",1742949358365,13.01614468,2073.6,2073.5,0.45055842]
["bitfinex","ETHUSD",1742949358956,13.01614468,2073.6,2073.5,0.96046767]
["bitfinex","ETHUSD",1742949359181,13.01614468,2073.6,2073.5,0.45055842]
["bitfinex","ETHUSD",1742949359368,4.82355,2073.2,2073.0,0.45055842]
["bitfinex","ETHUSD",1742949360082,4.82355,2073.2,2073.1,14.5]
["bitfinex","ETHUSD",1742949360302,6.83163416,2073.2,2073.1,14.5]
["bitfinex","ETHUSD",1742949360466,11.55919058,2073.2,2073.1,14.95055842]
["bitfinex","ETHUSD",1742949360651,11.55919058,2073.2,2073.1,0.45055842]
["bitfinex","ETHUSD",1742949361259,9.83163416,2073.2,2073.1,0.45055842]
["bitfinex","ETHUSD",1742949361947,3.0,2072.9,2072.8,0.45055842]
["bitfinex","ETHUSD",1742949364679,3.0,2072.9,2072.8,14.95055842]
["bitfinex","ETHUSD",1742949364986,8.62106,2073.3,2072.9,0.8071]
["bitfinex","ETHUSD",1742949365189,4.82356,2073.2,2072.9,0.8071]
["bitfinex","ETHUSD",1742949365361,3.0,2073.0,2072.9,0.8071]
["bitfinex","ETHUSD",1742949366488,7.82392,2073.0,2072.9,0.8071]
["bitfinex","ETHUSD",1742949366787,3.0,2073.0,2072.9,1.25765842]
["bitfinex","ETHUSD",1742949367092,3.0,2073.0,2072.9,0.45055842]
["bitfinex","ETHUSD",1742949367391,3.0,2073.1,2072.9,0.45055842]
["bitfinex","ETHUSD",1742949367596,7.82343,2073.3,2073.0,0.8071]
["bitfinex","ETHUSD",1742949367803,4.82343,2073.3,2073.0,0.8071]
["bitfinex","ETHUSD",1742949367959,4.82304,2073.4,2073.0,0.8071]
["bitfinex","ETHUSD",1742949368298,3.0,2073.3,2073.0,6.08150842]
["bitfinex","ETHUSD",1742949368703,3.0,2073.3,2073.0,1.25765842]
["bitfinex","ETHUSD",1742949368862,7.82323,2073.3,2073.0,1.25765842]
["bitfinex","ETHUSD",1742949369458,4.82297,2073.5,2073.0,1.25765842]
["bitfinex","ETHUSD",1742949369801,7.82301,2073.4,2073.1,14.95055842]
["bitfinex","ETHUSD",1742949370019,4.82327,2073.3,2073.1,14.95055842]
["bitfinex","ETHUSD",1742949370217,7.82301,2073.4,2073.1,14.95055842]
["bitfinex","ETHUSD",1742949370825,7.82327,2073.3,2073.2,0.5130993]
["bitfinex","ETHUSD",1742949371026,7.82327,2073.3,2073.2,0.96365772]
["bitfinex","ETHUSD",1742949371400,7.82327,2073.3,2073.2,15.46365772]
["bitfinex","ETHUSD",1742949372108,7.82327,2073.3,2073.2,0.96365772]
["bitfinex","ETHUSD",1742949372427,9.36463642,2073.3,2073.2,0.96365772]
["bitfinex","ETHUSD",1742949372586,7.82327,2073.3,2073.2,0.5130993]
["bitfinex","ETHUSD",1742949372929,7.82327,2073.3,2072.9,19.029]
["bitfinex","ETHUSD",1742949373097,7.82327,2073.3,2073.2,0.5130993]
["bitfinex","ETHUSD",1742949373297,7.82327,2073.3,2072.9,19.029]
["bitfinex","ETHUSD",1742949373491,7.82327,2073.3,2073.2,0.5130993]
["bitfinex","ETHUSD",1742949373690,7.82327,2073.3,2072.9,19.029]
["bitfinex","ETHUSD",1742949373898,7.82327,2073.3,2073.2,0.51255538]
["bitfinex","ETHUSD",1742949374079,7.82327,2073.3,2072.9,22.028111]
["bitfinex","ETHUSD",1742949374283,7.82327,2073.3,2073.2,0.51255538]
["bitfinex","ETHUSD",1742949374500,7.82327,2073.3,2072.9,23.01761986]
["bitfinex","ETHUSD",1742949374713,7.82327,2073.3,2073.2,0.51255538]
["bitfinex","ETHUSD",1742949374896,7.82327,2073.3,2073.0,0.44979814]
["bitfinex","ETHUSD",1742949375213,7.82327,2073.3,2073.1,0.51301929]
["bitfinex","ETHUSD",1742949375587,7.82327,2073.3,2073.1,15.01301929]
["bitfinex","ETHUSD",1742949375783,4.82301,2073.4,2073.1,17.11115192]
["bitfinex","ETHUSD",1742949375989,7.95062226,2073.6,2073.1,22.69833192]
["bitfinex","ETHUSD",1742949375990,3.0,2073.5,2073.1,22.69833192]
["bitfinex","ETHUSD",1742949376182,3.0,2073.5,2073.2,4.82343]
["bitfinex","ETHUSD",1742949376386,3.0,2073.5,2073.2,5.33598538]
["bitfinex","ETHUSD",1742949376616,3.0,2073.5,2073.2,6.63811518]
["bitfinex","ETHUSD",1742949376820,3.0,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742949377018,3.0,2073.5,2073.3,15.01173596]
["bitfinex","ETHUSD",1742949379016,3.0,2073.5,2073.4,0.45035881]
["bitfinex","ETHUSD",1742949379219,3.0,2073.5,2073.4,0.96148456]
["bitfinex","ETHUSD",1742949380000,7.82276,2073.5,2073.4,0.96148456]
["bitfinex","ETHUSD",1742949380600,3.0,2073.5,2073.4,0.51112575]
["bitfinex","ETHUSD",1742949380821,7.82276,2073.5,2073.4,0.51112575]
["bitfinex","ETHUSD",1742949381235,3.0,2073.5,2073.4,0.51112575]
["bitfinex","ETHUSD",1742949381803,3.0,2073.5,2073.4,0.96148456]
["bitfinex","ETHUSD",1742949381991,7.82276,2073.5,2073.4,0.96148456]
["bitfinex","ETHUSD",1742949382534,3.0,2073.5,2073.4,0.96148456]
["bitfinex","ETHUSD",1742949382909,4.82232,2073.7,2073.4,3.27123302]
["bitfinex","ETHUSD",1742949383429,4.82209,2073.8,2073.4,3.27123302]
["bitfinex","ETHUSD",1742949383836,3.0,2073.7,2073.5,0.45035881]
["bitfinex","ETHUSD",1742949384013,3.0,2073.7,2073.5,0.96091623]
["bitfinex","ETHUSD",1742949384212,3.0,2073.7,2073.5,3.2203037]
["bitfinex","ETHUSD",1742949385135,3.0,2073.7,2073.5,0.96091623]
["bitfinex","ETHUSD",1742949385328,3.0,2073.7,2073.6,14.95035881]
["bitfinex","ETHUSD",1742949385839,7.82229,2073.7,2073.6,15.45965792]
["bitfinex","ETHUSD",1742949387038,7.82229,2073.7,2073.6,0.95965792]
["bitfinex","ETHUSD",1742949387541,7.82229,2073.7,2073.6,15.45965792]
["bitfinex","ETHUSD",1742949388209,7.82229,2073.7,2073.6,0.95965792]
["bitfinex","ETHUSD",1742949388946,3.0,2073.7,2073.6,0.95965792]
["bitfinex","ETHUSD",1742949390549,3.0,2073.8,2073.6,0.95965792]
["bitfinex","ETHUSD",1742949390752,7.82209,2073.8,2073.6,0.95965792]
["bitfinex","ETHUSD",1742949391054,0.0268731,2074.0,2073.6,7.54088269]
["bitfinex","ETHUSD",1742949391274,3.0268731,2074.0,2073.6,5.83028192]
["bitfinex","ETHUSD",1742949391561,0.0268731,2074.0,2073.8,10.43984]
["bitfinex","ETHUSD",1742949391719,0.0268731,2074.0,2073.8,0.7961]
["bitfinex","ETHUSD",1742949391922,0.0268731,2074.0,2073.9,0.5067375]
["bitfinex","ETHUSD",1742949393176,0.0268731,2074.0,2073.9,0.95709631]
["bitfinex","ETHUSD",1742949393885,0.0268731,2074.0,2073.9,13.66511047]
["bitfinex","ETHUSD",1742949394046,0.0268731,2074.0,2073.9,15.99604252]
["bitfinex","ETHUSD",1742949396582,0.0268731,2074.0,2073.9,9.45595836]
["bitfinex","ETHUSD",1742949396747,0.0268731,2074.0,2073.9,15.99404252]
["bitfinex","ETHUSD",1742949399497,0.0268731,2074.0,2073.9,16.94036815]
["bitfinex","ETHUSD",1742949400279,0.0268731,2074.0,2073.9,19.94036815]
["bitfinex","ETHUSD",1742949401376,3.1e-06,2074.0,2073.9,19.94036815]
["bitfinex","ETHUSD",1742949405569,3.1e-06,2074.0,2073.9,19.93336815]
["bitfinex","ETHUSD",1742949408384,3.1e-06,2074.0,2073.9,21.94145231]
["bitfinex","ETHUSD",1742949408585,3.1e-06,2074.0,2073.9,19.93336815]
["bitfinex","ETHUSD",1742949411525,0.02,2074.9,2074.8,4.81974]
["bitfinex","ETHUSD",1742949411727,0.02,2074.9,2074.8,6.38189504]
["bitfinex","ETHUSD",1742949411895,0.02,2074.9,2074.8,6.83194813]
["bitfinex","ETHUSD",1742949412433,0.02,2074.9,2074.8,6.88013233]
["bitfinex","ETHUSD",1742949412720,0.02,2074.9,2074.8,6.83194813]
["bitfinex","ETHUSD",1742949412927,0.02,2074.9,2074.8,7.64824813]
["bitfinex","ETHUSD",1742949413098,0.02,2074.9,2074.8,8.09860694]
["bitfinex","ETHUSD",1742949414512,0.02,2074.9,2074.8,7.28230694]
["bitfinex","ETHUSD",1742949415591,0.02,2074.9,2074.8,11.86230694]
["bitfinex","ETHUSD",1742949417224,0.02,2074.9,2074.8,12.66730694]
["bitfinex","ETHUSD",1742949418929,0.02,2074.9,2074.8,13.62592879]
["bitfinex","ETHUSD",1742949421127,0.02,2074.9,2074.8,9.04592879]
["bitfinex","ETHUSD",1742949421330,0.02,2074.9,2074.8,13.62092879]
["bitfinex","ETHUSD",1742949422531,0.02,2074.9,2074.8,3.42118879]
["bitfinex","ETHUSD",1742949422764,0.8471,2074.9,2074.8,1.90722279]
["bitfinex","ETHUSD",1742949425451,0.02,2074.9,2074.8,11.85496279]
["bitfinex","ETHUSD",1742949429085,0.02,2074.9,2074.8,7.27696279]
["bitfinex","ETHUSD",1742949434681,0.02,2074.9,2074.8,2.45722279]
["bitfinex","ETHUSD",1742949435177,0.02,2074.9,2074.8,7.27696279]
["bitfinex","ETHUSD",1742949437277,0.02,2074.9,2074.8,2.45722279]
["bitfinex","ETHUSD",1742949437484,0.02,2074.9,2074.8,7.27696279]
["bitfinex","ETHUSD",1742949437786,0.02,2074.9,2074.8,2.45722279]
["bitfinex","ETHUSD",1742949437945,0.02,2074.9,2074.8,7.27696279]
["bitfinex","ETHUSD",1742949438484,0.02,2074.9,2074.8,1.90722279]
["bitfinex","ETHUSD",1742949438647,0.02,2074.9,2074.8,0.94860094]
["bitfinex","ETHUSD",1742949441477,0.801,2074.9,2074.8,0.94860094]
["bitfinex","ETHUSD",1742949441792,11.19062716,2074.9,2074.8,0.94860094]
["bitfinex","ETHUSD",1742949442744,11.19062716,2074.9,2074.8,0.45035881]
["bitfinex","ETHUSD",1742949442948,11.19062716,2074.9,2074.8,0.94736905]
["bitfinex","ETHUSD",1742949443145,11.19062716,2074.9,2074.8,0.45035881]
["bitfinex","ETHUSD",1742949443348,11.19062716,2074.9,2074.8,0.94736905]
["bitfinex","ETHUSD",1742949443595,11.19062716,2074.9,2074.8,0.45035881]
["bitfinex","ETHUSD",1742949443955,11.19062716,2074.9,2074.8,0.94736905]
["bitfinex","ETHUSD",1742949444187,11.19062716,2074.9,2074.3,0.95417359]
["bitfinex","ETHUSD",1742949444188,4.82006,2074.7,2074.4,0.45035881]
["bitfinex","ETHUSD",1742949444400,0.7744,2074.6,2074.4,0.45035881]
["bitfinex","ETHUSD",1742949445902,0.7744,2074.6,2074.5,0.94875877]
["bitfinex","ETHUSD",1742949446266,5.5946,2074.6,2074.5,0.94875877]
["bitfinex","ETHUSD",1742949447068,0.7744,2074.6,2074.5,0.94875877]
["bitfinex","ETHUSD",1742949449813,5.5946,2074.6,2074.5,0.94875877]
["bitfinex","ETHUSD",1742949450113,5.5946,2074.6,2074.5,0.49839996]
["bitfinex","ETHUSD",1742949450306,0.7744,2074.6,2074.3,5.77506359]
["bitfinex","ETHUSD",1742949450478,0.7744,2074.6,2074.5,0.49923513]
["bitfinex","ETHUSD",1742949450683,0.7744,2074.6,2074.5,0.44959787]
["bitfinex","ETHUSD",1742949451010,0.7744,2074.6,2074.5,0.948833]
["bitfinex","ETHUSD",1742949451178,0.7744,2074.6,2074.5,0.44959787]
["bitfinex","ETHUSD",1742949451379,0.7744,2074.6,2074.5,0.948833]
["bitfinex","ETHUSD",1742949451582,0.7744,2074.6,2074.5,0.44959787]
["bitfinex","ETHUSD",1742949452016,0.7744,2074.6,2074.5,0.948833]
["bitfinex","ETHUSD",1742949455792,0.7744,2074.6,2074.5,15.448833]
["bitfinex","ETHUSD",1742949458737,0.7744,2074.6,2074.5,0.948833]
["bitfinex","ETHUSD",1742949459235,0.7744,2074.6,2074.5,15.448833]
["bitfinex","ETHUSD",1742949459542,0.02,2074.9,2074.8,4.81974]
["bitfinex","ETHUSD",1742949459712,4.81625,2076.4,2074.8,4.81974]
["bitfinex","ETHUSD",1742949459713,1.05371533,2076.3,2075.2,0.7774]
["bitfinex","ETHUSD",1742949459914,4.83494,2076.9,2075.2,0.7774]
["bitfinex","ETHUSD",1742949459915,0.8108,2076.8,2076.0,4.81695]
["bitfinex","ETHUSD",1742949460208,0.8308,2076.9,2076.0,21.18405994]
["bitfinex","ETHUSD",1742949460528,0.8308,2076.9,2076.0,25.08548915]
["bitfinex","ETHUSD",1742949460529,9.82344416,2076.7,2076.0,25.08548915]
["bitfinex","ETHUSD",1742949460703,6.82344416,2076.7,2076.0,25.08548915]
["bitfinex","ETHUSD",1742949460903,6.82351416,2076.7,2076.0,25.53508702]
["bitfinex","ETHUSD",1742949461123,2.00808416,2076.7,2076.0,15.44113702]
["bitfinex","ETHUSD",1742949461337,6.82407416,2076.5,2076.0,24.98508702]
["bitfinex","ETHUSD",1742949461634,7.81567,2076.6,2076.0,24.98508702]
["bitfinex","ETHUSD",1742949461803,9.63144,2076.6,2076.0,24.98508702]
["bitfinex","ETHUSD",1742949462004,3.0,2076.5,2076.0,24.98508702]
["bitfinex","ETHUSD",1742949462731,4.81567,2076.6,2076.0,24.98508702]
["bitfinex","ETHUSD",1742949462932,7.81567,2076.6,2076.0,24.98508702]
["bitfinex","ETHUSD",1742949463234,7.81588,2076.5,2076.0,20.16813702]
["bitfinex","ETHUSD",1742949463436,4.81608,2076.4,2076.0,20.16813702]
["bitfinex","ETHUSD",1742949463605,7.81585,2076.5,2076.0,20.16813702]
["bitfinex","ETHUSD",1742949463806,4.81557,2076.6,2076.0,20.16813702]
["bitfinex","ETHUSD",1742949463807,2.00808416,2076.3,2076.0,0.94113702]
["bitfinex","ETHUSD",1742949464001,4.81649,2076.2,2076.0,0.94113702]
["bitfinex","ETHUSD",1742949464225,1.29772107,2076.1,2076.0,0.94113702]
["bitfinex","ETHUSD",1742949464533,6.11444107,2076.1,2076.0,0.94113702]
["bitfinex","ETHUSD",1742949464735,6.11444107,2076.1,2076.0,0.49153915]
["bitfinex","ETHUSD",1742949465027,6.11444107,2076.1,2076.0,0.48976596]
["bitfinex","ETHUSD",1742949465229,4.81702,2076.0,2075.6,9.53784]
["bitfinex","ETHUSD",1742949465531,4.81702,2076.0,2075.7,0.49115408]
["bitfinex","ETHUSD",1742949466099,4.3187632,2076.0,2075.7,0.49115408]
["bitfinex","ETHUSD",1742949466607,5.36208363,2076.0,2075.7,0.49115408]
["bitfinex","ETHUSD",1742949466808,10.17924363,2076.0,2075.7,0.49115408]
["bitfinex","ETHUSD",1742949467010,4.81721,2075.9,2075.7,0.49115408]
["bitfinex","ETHUSD",1742949467842,3.1214715,2076.1,2075.8,4.8174]
["bitfinex","ETHUSD",1742949468014,3.1214715,2076.1,2075.9,0.49022863]
["bitfinex","ETHUSD",1742949468341,3.1214715,2076.1,2075.7,0.55]
["bitfinex","ETHUSD",1742949468342,0.1214715,2076.1,2075.7,0.55]
["bitfinex","ETHUSD",1742949468638,0.1214715,2076.1,2075.8,5.55495942]
["bitfinex","ETHUSD",1742949468846,0.1214715,2076.1,2075.9,14.98812018]
["bitfinex","ETHUSD",1742949469144,0.1214715,2076.1,2075.9,0.48812018]
["bitfinex","ETHUSD",1742949469365,0.1214715,2076.1,2075.9,5.30516018]
["bitfinex","ETHUSD",1742949469718,0.1214715,2076.1,2076.0,14.5]
["bitfinex","ETHUSD",1742949470022,0.1214715,2076.1,2076.0,14.98744895]
["bitfinex","ETHUSD",1742949472327,0.1214715,2076.1,2076.0,0.48744895]
["bitfinex","ETHUSD",1742949472521,0.1214715,2076.1,2076.0,2.5516032]
["bitfinex","ETHUSD",1742949472735,0.1214715,2076.1,2076.0,16.2742032]
["bitfinex","ETHUSD",1742949472937,0.1214715,2076.1,2076.0,14.98744895]
["bitfinex","ETHUSD",1742949473253,0.1214715,2076.1,2076.0,0.48744895]
["bitfinex","ETHUSD",1742949475259,4.9381915,2076.1,2076.0,0.48744895]
["bitfinex","ETHUSD",1742949475550,4.81707,2076.0,2075.6,14.5]
["bitfinex","ETHUSD",1742949476325,4.9381915,2076.1,2075.6,19.31775]
["bitfinex","ETHUSD",1742949476524,4.81695,2076.0,2075.6,19.31775]
["bitfinex","ETHUSD",1742949476725,4.81695,2076.0,2075.6,21.75646631]
["bitfinex","ETHUSD",1742949476953,4.81727,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949477463,4.81747,2075.8,2075.6,14.5]
["bitfinex","ETHUSD",1742949477752,4.81727,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949478252,4.9383215,2076.1,2075.6,14.5]
["bitfinex","ETHUSD",1742949478253,7.81697,2076.0,2075.6,14.5]
["bitfinex","ETHUSD",1742949478424,12.63414,2076.0,2075.6,14.5]
["bitfinex","ETHUSD",1742949478858,4.8172,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949481145,9.63456,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949481349,4.8173,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949483762,4.817,2076.0,2075.6,14.5]
["bitfinex","ETHUSD",1742949484545,9.63415,2076.0,2075.6,14.5]
["bitfinex","ETHUSD",1742949484866,4.81724,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949485446,4.81742,2075.8,2075.6,14.5]
["bitfinex","ETHUSD",1742949486046,4.81742,2075.8,2075.6,15.4668752]
["bitfinex","ETHUSD",1742949486469,4.81723,2075.9,2075.6,15.4668752]
["bitfinex","ETHUSD",1742949486656,4.81742,2075.8,2075.6,15.4668752]
["bitfinex","ETHUSD",1742949486970,4.81742,2075.8,2075.2,14.24503092]
["bitfinex","ETHUSD",1742949486971,4.81765,2075.7,2075.3,4.695]
["bitfinex","ETHUSD",1742949487472,4.81794,2075.6,2075.4,14.5]
["bitfinex","ETHUSD",1742949487771,4.81794,2075.6,2075.2,8.66612092]
["bitfinex","ETHUSD",1742949488147,4.81767,2075.7,2075.3,14.5]
["bitfinex","ETHUSD",1742949488350,8.60315,2075.8,2075.4,7.61669709]
["bitfinex","ETHUSD",1742949488956,3.0,2075.9,2075.5,4.81802]
["bitfinex","ETHUSD",1742949489463,7.8173,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949490072,8.62852,2076.0,2075.6,21.32577416]
["bitfinex","ETHUSD",1742949490379,8.62852,2076.0,2075.6,14.5]
["bitfinex","ETHUSD",1742949490380,7.81727,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742949490537,7.81727,2075.9,2075.6,17.86458313]
["bitfinex","ETHUSD",1742949490740,7.81727,2075.9,2075.7,0.49013039]
["bitfinex","ETHUSD",1742949491356,4.81741,2075.8,2075.7,0.49013039]
["bitfinex","ETHUSD",1742949493983,7.81727,2075.9,2075.7,0.49013039]
["bitfinex","ETHUSD",1742949494580,4.81741,2075.8,2075.7,0.49013039]
["bitfinex","ETHUSD",1742949494756,4.81741,2075.8,2075.5,0.98785205]
["bitfinex","ETHUSD",1742949494958,4.81741,2075.8,2075.7,0.4902138]
["bitfinex","ETHUSD",1742949497791,3.0,2075.9,2075.7,5.3077338]
["bitfinex","ETHUSD",1742949497993,0.8114,2076.0,2075.7,7.38683414]
["bitfinex","ETHUSD",1742949498192,0.1214715,2076.1,2075.8,4.8173]
["bitfinex","ETHUSD",1742949498395,3.0,2076.0,2075.7,8.18693414]
["bitfinex","ETHUSD",1742949498606,3.0,2076.0,2075.9,0.4889128]
["bitfinex","ETHUSD",1742949498763,4.9383015,2076.1,2075.8,19.80670551]
["bitfinex","ETHUSD",1742949498764,3.1214715,2076.1,2075.8,19.80670551]
["bitfinex","ETHUSD",1742949498967,7.9381915,2076.1,2075.9,0.4889128]
["bitfinex","ETHUSD",1742949499663,7.81695,2076.0,2075.9,0.4889128]
["bitfinex","ETHUSD",1742949500960,4.81775,2075.7,2075.4,4.703]
["bitfinex","ETHUSD",1742949501397,4.81775,2075.7,2075.5,14.5]
["bitfinex","ETHUSD",1742949501764,9.63497,2075.8,2075.5,14.5]
["bitfinex","ETHUSD",1742949502094,4.81741,2075.8,2075.5,17.463988]
["bitfinex","ETHUSD",1742949502595,9.63493,2075.8,2075.5,17.463988]
["bitfinex","ETHUSD",1742949502797,4.81741,2075.8,2075.5,17.463988]
["bitfinex","ETHUSD",1742949503380,4.81768,2075.7,2075.5,17.463988]
["bitfinex","ETHUSD",1742949504381,4.81768,2075.7,2075.5,14.5]
["bitfinex","ETHUSD",1742949505800,4.81768,2075.7,2075.6,0.4907392]
["bitfinex","ETHUSD",1742949506770,4.81768,2075.7,2075.4,0.98894312]
["bitfinex","ETHUSD",1742949506994,4.81768,2075.7,2075.6,0.4907392]
["bitfinex","ETHUSD",1742949507181,4.81768,2075.7,2075.6,14.5]
["bitfinex","ETHUSD",1742949507483,4.81768,2075.7,2075.6,14.9907392]
["bitfinex","ETHUSD",1742949510713,4.81768,2075.7,2075.6,0.4907392]
["bitfinex","ETHUSD",1742949510913,4.81768,2075.7,2075.4,0.57633453]
["bitfinex","ETHUSD",1742949511113,4.81811,2075.5,2075.4,0.57633453]
["bitfinex","ETHUSD",1742949512198,5.62494,2075.6,2075.4,0.57633453]
["bitfinex","ETHUSD",1742949512515,10.44299,2075.6,2075.4,0.57633453]
["bitfinex","ETHUSD",1742949512882,5.62494,2075.6,2075.4,0.57633453]
["bitfinex","ETHUSD",1742949513998,4.81794,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949516188,4.81794,2075.6,2075.5,15.07633453]
["bitfinex","ETHUSD",1742949516384,4.81794,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949516589,7.81794,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949518108,3.0,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949518509,3.0,2075.6,2075.5,1.19356298]
["bitfinex","ETHUSD",1742949519292,7.81788,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949519693,3.0,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949520617,3.0,2075.7,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949520792,4.8175,2075.8,2075.5,1.06826687]
["bitfinex","ETHUSD",1742949521723,4.8175,2075.8,2075.6,0.57633453]
["bitfinex","ETHUSD",1742949521894,4.8175,2075.8,2075.6,1.65645972]
["bitfinex","ETHUSD",1742949522725,9.63478,2075.9,2075.6,1.65645972]
["bitfinex","ETHUSD",1742949522923,9.63478,2075.9,2075.7,0.57633453]
["bitfinex","ETHUSD",1742949523125,9.63478,2075.9,2075.7,1.06734123]
["bitfinex","ETHUSD",1742949523325,4.81739,2075.9,2075.7,1.06734123]
["bitfinex","ETHUSD",1742949526032,3.0,2076.0,2075.7,2.52664792]
["bitfinex","ETHUSD",1742949527032,0.1214715,2076.1,2075.9,4.81702]
["bitfinex","ETHUSD",1742949527325,0.1214715,2076.1,2076.0,1.30101782]
["bitfinex","ETHUSD",1742949529022,0.1214715,2076.1,2076.0,6.11796782]
["bitfinex","ETHUSD",1742949529332,0.1214715,2076.1,2076.0,6.69430235]
["bitfinex","ETHUSD",1742949529520,0.1214715,2076.1,2076.0,8.09440425]
["bitfinex","ETHUSD",1742949530252,0.1214715,2076.1,2076.0,8.64440425]
["bitfinex","ETHUSD",1742949530537,0.1214715,2076.1,2076.0,13.25324]
["bitfinex","ETHUSD",1742949536921,0.1214715,2076.1,2076.0,14.2365398]
["bitfinex","ETHUSD",1742949537657,0.1214715,2076.1,2076.0,17.2365398]
["bitfinex","ETHUSD",1742949538845,0.1214715,2076.1,2076.0,17.6027816]
["bitfinex","ETHUSD",1742949539053,0.12411034,2076.1,2076.0,17.6027816]
["bitfinex","ETHUSD",1742949542032,0.12411034,2076.1,2076.0,9.0295398]
["bitfinex","ETHUSD",1742949542434,0.12411034,2076.1,2076.0,13.6815398]
["bitfinex","ETHUSD",1742949542633,0.12411034,2076.1,2076.0,14.2315398]
["bitfinex","ETHUSD",1742949543230,0.12411034,2076.1,2076.0,13.65520527]
["bitfinex","ETHUSD",1742949544234,0.12411034,2076.1,2076.0,7.47635527]
["bitfinex","ETHUSD",1742949545034,0.12411034,2076.1,2076.0,12.84330527]
["bitfinex","ETHUSD",1742949545733,0.12411034,2076.1,2076.0,13.61180527]
["bitfinex","ETHUSD",1742949549081,0.1214715,2076.1,2076.0,13.61180527]
["bitfinex","ETHUSD",1742949550186,0.1214715,2076.1,2076.0,14.1881398]
["bitfinex","ETHUSD",1742949551789,0.1214715,2076.1,2076.0,13.4196398]
["bitfinex","ETHUSD",1742949552086,0.1214715,2076.1,2076.0,1.06545235]
["bitfinex","ETHUSD",1742949553293,0.1214715,2076.1,2076.0,0.48911782]
["bitfinex","ETHUSD",1742949553573,0.1214715,2076.1,2075.8,5.39370453]
["bitfinex","ETHUSD",1742949553777,0.1214715,2076.1,2076.0,0.44657402]
["bitfinex","ETHUSD",1742949553958,0.1214715,2076.1,2075.8,5.39370453]
["bitfinex","ETHUSD",1742949554160,0.1214715,2076.1,2076.0,0.44657402]
["bitfinex","ETHUSD",1742949554360,0.1214715,2076.1,2075.8,0.57633453]
["bitfinex","ETHUSD",1742949554593,0.1214715,2076.1,2076.0,0.44657402]
["bitfinex","ETHUSD",1742949554769,0.1214715,2076.1,2075.9,0.57633453]
["bitfinex","ETHUSD",1742949555113,0.1214715,2076.1,2076.0,0.44657402]
["bitfinex","ETHUSD",1742949555301,5.7421915,2076.1,2076.0,0.44657402]
["bitfinex","ETHUSD",1742949555596,6.79806165,2076.1,2076.0,0.44657402]
["bitfinex","ETHUSD",1742949556160,10.15421063,2076.1,2076.0,0.44657402]
["bitfinex","ETHUSD",1742949559362,4.81787,2075.7,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949559567,5.62188,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949560581,0.804,2075.6,2075.5,0.57633453]
["bitfinex","ETHUSD",1742949560780,0.804,2075.6,2075.3,10.9799306]
["bitfinex","ETHUSD",1742949560985,0.804,2075.6,2075.4,4.81828]
["bitfinex","ETHUSD",1742949561315,0.804,2075.9,2075.6,4.8178]
["bitfinex","ETHUSD",1742949561496,8.6212,2075.9,2075.5,4.81802]
["bitfinex","ETHUSD",1742949561813,3.804,2075.9,2075.5,9.63599]
["bitfinex","ETHUSD",1742949562510,3.804,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742949562511,8.62121,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742949562670,8.62121,2075.9,2075.5,9.63598]
["bitfinex","ETHUSD",1742949562865,8.62121,2075.9,2075.5,4.81797]
["bitfinex","ETHUSD",1742949563263,8.62121,2075.9,2075.4,12.46730416]
["bitfinex","ETHUSD",1742949563476,0.804,2075.9,2075.5,4.81801]
["bitfinex","ETHUSD",1742949563789,4.81745,2075.8,2075.4,6.70684152]
["bitfinex","ETHUSD",1742949564869,5.62861,2075.7,2075.3,4.627]
["bitfinex","ETHUSD",1742949565065,4.81823,2075.5,2075.1,5.39519453]
["bitfinex","ETHUSD",1742949565368,3.8108,2075.5,2075.1,0.57633453]
["bitfinex","ETHUSD",1742949565570,4.81838,2075.4,2075.1,0.57633453]
["bitfinex","ETHUSD",1742949565771,4.81838,2075.4,2075.2,0.4523841]
["bitfinex","ETHUSD",1742949566406,3.8108,2075.5,2075.0,4.618]
["bitfinex","ETHUSD",1742949566607,3.8108,2075.5,2075.3,0.45192113]
["bitfinex","ETHUSD",1742949566803,3.8108,2075.5,2075.1,5.53916187]
["bitfinex","ETHUSD",1742949567169,3.8108,2075.5,2075.2,0.4523841]
["bitfinex","ETHUSD",1742949568112,8.62894,2075.5,2075.2,0.4523841]
["bitfinex","ETHUSD",1742949568972,3.8108,2075.5,2075.2,0.4523841]
["bitfinex","ETHUSD",1742949571202,8.62892,2075.5,2075.2,0.4523841]
["bitfinex","ETHUSD",1742949573334,0.8108,2075.5,2075.2,5.2711841]
["bitfinex","ETHUSD",1742949573501,0.8108,2075.5,2075.2,2.09356179]
["bitfinex","ETHUSD",1742949573701,0.8108,2075.5,2075.2,0.4523841]
["bitfinex","ETHUSD",1742949574125,0.8108,2075.5,2075.2,5.2711641]
["bitfinex","ETHUSD",1742949575519,5.62894,2075.5,2075.2,0.4523841]
["bitfinex","ETHUSD",1742949575691,5.62894,2075.5,2075.3,14.5]
["bitfinex","ETHUSD",1742949576127,3.8108,2075.5,2075.4,0.45205765]
["bitfinex","ETHUSD",1742949577131,8.62891,2075.5,2075.4,0.45205765]
["bitfinex","ETHUSD",1742949577722,0.8108,2075.5,2075.4,0.45205765]
["bitfinex","ETHUSD",1742949577925,0.8108,2075.7,2075.4,5.27023765]
["bitfinex","ETHUSD",1742949578130,3.8108,2075.7,2075.4,5.27023765]
["bitfinex","ETHUSD",1742949578334,8.6285,2075.7,2075.4,0.45205765]
["bitfinex","ETHUSD",1742949580834,8.6285,2075.7,2075.4,1.02839218]
["bitfinex","ETHUSD",1742949581332,8.6285,2075.7,2075.4,15.52839218]
["bitfinex","ETHUSD",1742949581534,4.81789,2075.6,2075.4,15.52839218]
["bitfinex","ETHUSD",1742949581700,4.81789,2075.6,2075.4,14.95205765]
["bitfinex","ETHUSD",1742949582030,4.81811,2075.5,2075.4,15.52684052]
["bitfinex","ETHUSD",1742949582409,4.81811,2075.5,2075.4,1.02684052]
["bitfinex","ETHUSD",1742949582731,3.8108,2075.7,2075.4,1.02684052]
["bitfinex","ETHUSD",1742949582934,8.62863,2075.7,2075.4,1.02684052]
["bitfinex","ETHUSD",1742949583105,3.8108,2075.7,2075.4,1.02684052]
["bitfinex","ETHUSD",1742949583297,13.44635,2075.7,2075.4,1.02684052]
["bitfinex","ETHUSD",1742949583708,8.62855,2075.7,2075.4,1.02684052]
["bitfinex","ETHUSD",1742949584013,13.44638,2075.7,2075.4,0.45205765]
["bitfinex","ETHUSD",1742949584225,8.62855,2075.7,2075.4,0.45205765]
["bitfinex","ETHUSD",1742949584724,3.8108,2075.7,2075.5,4.81805]
["bitfinex","ETHUSD",1742949585035,0.48579752,2076.1,2075.7,4.81755]
["bitfinex","ETHUSD",1742949585036,5.7454015,2076.1,2075.7,4.81755]
["bitfinex","ETHUSD",1742949585209,3.0,2076.0,2075.7,4.81755]
["bitfinex","ETHUSD",1742949585417,3.0,2076.0,2075.8,0.45045447]
["bitfinex","ETHUSD",1742949585603,0.1214715,2076.1,2075.8,7.47669286]
["bitfinex","ETHUSD",1742949585798,0.1214715,2076.1,2075.9,5.26717176]
["bitfinex","ETHUSD",1742949586014,0.1214715,2076.1,2075.9,19.76717176]
["bitfinex","ETHUSD",1742949586424,0.1214715,2076.1,2076.0,0.57478287]
["bitfinex","ETHUSD",1742949586626,0.1214715,2076.1,2076.0,1.02373328]
["bitfinex","ETHUSD",1742949589754,0.1214715,2076.1,2076.0,0.44895041]
["bitfinex","ETHUSD",1742949592015,4.9381915,2076.1,2076.0,0.44895041]
["bitfinex","ETHUSD",1742949592245,11.80950781,2076.1,2076.0,0.44895041]
["bitfinex","ETHUSD",1742949592425,7.81695,2076.0,2075.9,0.57478287]
["bitfinex","ETHUSD",1742949592621,8.62428,2075.9,2075.8,0.57478287]
["bitfinex","ETHUSD",1742949592843,10.99516935,2075.9,2075.8,1.0157578]
["bitfinex","ETHUSD",1742949593137,13.63491365,2075.9,2075.8,0.57478287]
["bitfinex","ETHUSD",1742949593639,13.63491365,2075.9,2075.8,1.0157578]
["bitfinex","ETHUSD",1742949594448,13.63491365,2075.9,2075.8,0.44097493]
["bitfinex","ETHUSD",1742949594607,4.8179,2075.6,2075.3,0.57478287]
["bitfinex","ETHUSD",1742949594803,4.81834,2075.4,2075.3,0.57478287]
["bitfinex","ETHUSD",1742949595240,4.81824,2075.5,2075.3,0.57478287]
["bitfinex","ETHUSD",1742949595537,9.63651,2075.5,2075.3,0.57478287]
["bitfinex","ETHUSD",1742949595741,4.81834,2075.4,2075.3,0.57478287]
["bitfinex","ETHUSD",1742949595942,4.81834,2075.4,2075.1,15.07478287]
["bitfinex","ETHUSD",1742949596557,4.81834,2075.4,2075.1,0.57478287]
["bitfinex","ETHUSD",1742949597063,9.63687,2075.4,2075.1,0.57478287]
["bitfinex","ETHUSD",1742949597227,4.81859,2075.3,2075.1,0.57478287]
["bitfinex","ETHUSD",1742949598049,4.81882,2075.2,2075.0,15.07478287]
["bitfinex","ETHUSD",1742949598649,4.8179,2075.6,2075.0,16.23861851]
["bitfinex","ETHUSD",1742949598650,0.7819,2075.6,2075.0,16.23861851]
["bitfinex","ETHUSD",1742949598856,3.0,2075.4,2075.1,4.81886]
["bitfinex","ETHUSD",1742949599179,7.81836,2075.4,2075.0,21.05774851]
["bitfinex","ETHUSD",1742949599357,7.81836,2075.4,2075.0,20.48296564]
["bitfinex","ETHUSD",1742949600227,7.81836,2075.4,2075.0,15.66383564]
["bitfinex","ETHUSD",1742949600833,7.81836,2075.4,2075.0,16.23861851]
["bitfinex","ETHUSD",1742949601115,7.81836,2075.4,2075.0,21.05786851]
["bitfinex","ETHUSD",1742949602464,12.63684,2075.4,2075.0,20.48308564]
["bitfinex","ETHUSD",1742949602617,12.63683,2075.4,2075.0,20.48308564]
["bitfinex","ETHUSD",1742949602818,12.63683,2075.4,2075.0,15.66383564]
["bitfinex","ETHUSD",1742949603365,12.63683,2075.4,2075.0,14.5]
["bitfinex","ETHUSD",1742949603565,4.81858,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742949604565,4.81858,2075.3,2075.0,15.07478287]
["bitfinex","ETHUSD",1742949605049,7.81836,2075.4,2075.0,15.07478287]
["bitfinex","ETHUSD",1742949605343,12.63684,2075.4,2075.0,15.07478287]
["bitfinex","ETHUSD",1742949606254,12.63684,2075.4,2075.0,14.5]
["bitfinex","ETHUSD",1742949606437,7.81836,2075.4,2075.0,19.31925]
["bitfinex","ETHUSD",1742949606643,3.0,2075.5,2075.1,5.64145]
["bitfinex","ETHUSD",1742949607217,0.7819,2075.6,2075.2,19.31868]
["bitfinex","ETHUSD",1742949607452,3.0,2075.6,2075.2,19.31868]
["bitfinex","ETHUSD",1742949607842,7.81792,2075.6,2075.2,19.31868]
["bitfinex","ETHUSD",1742949608869,4.81815,2075.5,2075.2,15.07478287]
["bitfinex","ETHUSD",1742949609074,4.81815,2075.5,2075.2,17.44768519]
["bitfinex","ETHUSD",1742949610277,4.81815,2075.5,2075.2,16.87290232]
["bitfinex","ETHUSD",1742949610670,4.81815,2075.5,2075.3,0.4463428]
["bitfinex","ETHUSD",1742949610868,7.81792,2075.6,2075.2,2.37290232]
["bitfinex","ETHUSD",1742949610869,7.81793,2075.6,2075.2,2.37290232]
["bitfinex","ETHUSD",1742949611176,7.81793,2075.6,2075.3,0.4463428]
["bitfinex","ETHUSD",1742949611371,3.0,2075.7,2075.4,0.7818]
["bitfinex","ETHUSD",1742949611728,3.0,2075.7,2075.5,0.44541698]
["bitfinex","ETHUSD",1742949612131,3.0,2075.7,2075.5,14.94541698]
["bitfinex","ETHUSD",1742949614048,3.0,2075.7,2075.6,0.44371594]
["bitfinex","ETHUSD",1742949614673,0.1214715,2076.1,2075.7,5.59929]
["bitfinex","ETHUSD",1742949614973,0.1214715,2076.1,2075.8,1.04707035]
["bitfinex","ETHUSD",1742949615728,4.9382215,2076.1,2075.8,1.04707035]
["bitfinex","ETHUSD",1742949616035,0.1214715,2076.1,2075.8,1.04707035]
["bitfinex","ETHUSD",1742949616448,0.1214715,2076.1,2075.8,5.86446035]
["bitfinex","ETHUSD",1742949617058,0.1214715,2076.1,2075.8,1.04707035]
["bitfinex","ETHUSD",1742949618180,0.1214715,2076.1,2075.9,1.50506879]
["bitfinex","ETHUSD",1742949618669,0.1214715,2076.1,2076.0,0.4418444]
["bitfinex","ETHUSD",1742949618871,0.1214715,2076.1,2076.0,3.27989875]
["bitfinex","ETHUSD",1742949619073,0.1214715,2076.1,2076.0,8.09684875]
["bitfinex","ETHUSD",1742949619579,0.1214715,2076.1,2076.0,8.04867856]
["bitfinex","ETHUSD",1742949619742,0.1214715,2076.1,2076.0,9.99203136]
["bitfinex","ETHUSD",1742949619943,0.1214715,2076.1,2076.0,9.9438713]
["bitfinex","ETHUSD",1742949620242,0.1214715,2076.1,2076.0,10.4938713]
["bitfinex","ETHUSD",1742949621491,0.1214715,2076.1,2076.0,11.42733192]
["bitfinex","ETHUSD",1742949622097,0.1214715,2076.1,2076.0,25.92733192]
["bitfinex","ETHUSD",1742949627460,0.1214715,2076.1,2076.0,26.90575264]
["bitfinex","ETHUSD",1742949631716,0.1214715,2076.1,2076.0,27.0264362]
["bitfinex","ETHUSD",1742949635903,0.1214715,2076.1,2076.0,30.0264362]
["bitfinex","ETHUSD",1742949639402,0.1214715,2076.1,2076.0,32.03452036]
["bitfinex","ETHUSD",1742949639608,0.1214715,2076.1,2076.0,30.0264362]
["bitfinex","ETHUSD",1742949641607,0.803,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742949641995,0.02,2076.9,2076.8,6.21440009]
["bitfinex","ETHUSD",1742949642303,0.02,2076.9,2076.8,21.07307784]
["bitfinex","ETHUSD",1742949642510,0.02,2076.9,2076.8,21.0249306]
["bitfinex","ETHUSD",1742949642687,0.02,2076.9,2076.8,24.74671408]
["bitfinex","ETHUSD",1742949644173,0.02,2076.9,2076.8,25.32149695]
["bitfinex","ETHUSD",1742949644606,0.02,2076.9,2076.8,24.52819695]
["bitfinex","ETHUSD",1742949644905,0.02,2076.9,2076.8,1.49131347]
["bitfinex","ETHUSD",1742949645078,0.02,2076.9,2076.8,6.30641347]
["bitfinex","ETHUSD",1742949645604,0.02,2076.9,2076.8,1.49131347]
["bitfinex","ETHUSD",1742949645806,0.8422,2076.9,2076.8,0.9165306]
["bitfinex","ETHUSD",1742949649674,0.8422,2076.9,2076.8,5.7316306]
["bitfinex","ETHUSD",1742949649907,0.02,2076.9,2076.8,6.65828907]
["bitfinex","ETHUSD",1742949650687,0.02,2076.9,2076.8,1.84318907]
["bitfinex","ETHUSD",1742949651012,0.02,2076.9,2076.8,1.49131347]
["bitfinex","ETHUSD",1742949652711,0.02,2076.9,2076.8,6.30641347]
["bitfinex","ETHUSD",1742949653904,0.02,2076.9,2076.8,1.49131347]
["bitfinex","ETHUSD",1742949654105,0.02,2076.9,2076.8,6.30641347]
["bitfinex","ETHUSD",1742949654519,0.02,2076.9,2076.8,7.05801347]
["bitfinex","ETHUSD",1742949654731,0.1214715,2078.1,2077.1,0.7516]
["bitfinex","ETHUSD",1742949654888,0.7534,2078.0,2077.4,4.81351]
["bitfinex","ETHUSD",1742949655236,0.1214715,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742949655589,0.1214715,2078.1,2078.0,0.55069128]
["bitfinex","ETHUSD",1742949656089,0.1214715,2078.1,2077.5,0.7516]
["bitfinex","ETHUSD",1742949656090,5.6870815,2078.1,2077.5,10.56015062]
["bitfinex","ETHUSD",1742949656306,1.10489715,2078.0,2077.6,0.55256247]
["bitfinex","ETHUSD",1742949656522,1.10489715,2078.0,2077.6,5.36579247]
["bitfinex","ETHUSD",1742949657325,1.10489715,2078.0,2077.7,0.35867775]
["bitfinex","ETHUSD",1742949657629,5.91722715,2078.0,2077.8,0.55162678]
["bitfinex","ETHUSD",1742949657834,7.57403416,2077.9,2077.8,0.55162678]
["bitfinex","ETHUSD",1742949658136,5.56618,2077.8,2077.7,0.35867775]
["bitfinex","ETHUSD",1742949658485,3.7534,2077.8,2077.7,0.35867775]
["bitfinex","ETHUSD",1742949658730,3.7534,2077.8,2077.5,4.8133]
["bitfinex","ETHUSD",1742949660130,3.7534,2077.8,2077.6,0.35867775]
["bitfinex","ETHUSD",1742949662325,3.7534,2077.8,2077.5,0.35867775]
["bitfinex","ETHUSD",1742949663446,4.74612433,2077.8,2077.5,0.35867775]
["bitfinex","ETHUSD",1742949663739,9.55900433,2077.8,2077.5,0.35867775]
["bitfinex","ETHUSD",1742949664342,4.74612433,2077.8,2077.5,0.35867775]
["bitfinex","ETHUSD",1742949665617,9.55894433,2077.8,2077.5,0.35867775]
["bitfinex","ETHUSD",1742949666026,4.74612433,2077.8,2077.5,0.35867775]
["bitfinex","ETHUSD",1742949666234,0.7534,2077.8,2077.5,2.00808416]
["bitfinex","ETHUSD",1742949666431,0.7534,2077.8,2077.5,6.82146416]
["bitfinex","ETHUSD",1742949666811,0.7534,2077.8,2077.6,4.81322]
["bitfinex","ETHUSD",1742949667304,0.1214715,2078.1,2077.7,6.82091416]
["bitfinex","ETHUSD",1742949667716,0.1214715,2078.1,2077.8,4.81276]
["bitfinex","ETHUSD",1742949668121,0.1214715,2078.1,2077.7,6.82091416]
["bitfinex","ETHUSD",1742949668320,0.1214715,2078.1,2077.7,2.00808416]
["bitfinex","ETHUSD",1742949669043,0.1214715,2078.1,2077.7,2.36676191]
["bitfinex","ETHUSD",1742949669243,0.1214715,2078.1,2077.7,3.04372167]
["bitfinex","ETHUSD",1742949669440,0.1214715,2078.1,2077.8,4.81265]
["bitfinex","ETHUSD",1742949670541,0.1214715,2078.1,2077.8,5.17132775]
["bitfinex","ETHUSD",1742949670735,0.1214715,2078.1,2077.9,0.54675153]
["bitfinex","ETHUSD",1742949671845,0.1214715,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742949672345,0.1214715,2078.1,2078.0,5.3585938]
["bitfinex","ETHUSD",1742949672646,0.1214715,2078.1,2078.0,0.5462838]
["bitfinex","ETHUSD",1742949672848,0.1214715,2078.1,2078.0,0.90496155]
["bitfinex","ETHUSD",1742949673345,8.6866515,2078.1,2078.0,0.90496155]
["bitfinex","ETHUSD",1742949673554,10.23731407,2078.1,2078.0,0.90496155]
["bitfinex","ETHUSD",1742949673707,5.42523407,2078.1,2078.0,0.90496155]
["bitfinex","ETHUSD",1742949673911,5.42523407,2078.1,2078.0,0.5462838]
["bitfinex","ETHUSD",1742949674140,0.8745715,2078.1,2077.7,5.17151775]
["bitfinex","ETHUSD",1742949674346,0.8745715,2078.1,2077.8,5.35955997]
["bitfinex","ETHUSD",1742949675649,0.8745715,2078.1,2077.8,0.54688997]
["bitfinex","ETHUSD",1742949676052,0.8745715,2078.1,2077.7,0.35867775]
["bitfinex","ETHUSD",1742949676352,0.8745715,2078.1,2077.8,0.54726048]
["bitfinex","ETHUSD",1742949676751,0.8745715,2078.1,2077.7,2.36676191]
["bitfinex","ETHUSD",1742949676923,0.8745715,2078.1,2077.9,0.5467927]
["bitfinex","ETHUSD",1742949677119,0.1214715,2078.1,2077.9,4.81254]
["bitfinex","ETHUSD",1742949677453,0.1214715,2078.1,2078.0,0.54632498]
["bitfinex","ETHUSD",1742949680748,0.1214715,2078.1,2078.0,5.35863498]
["bitfinex","ETHUSD",1742949680952,0.1214715,2078.1,2078.0,0.54632498]
["bitfinex","ETHUSD",1742949682349,0.1214715,2078.1,2078.0,0.90500273]
["bitfinex","ETHUSD",1742949684244,0.1214715,2078.1,2078.0,2.11334957]
["bitfinex","ETHUSD",1742949685023,0.1214715,2078.1,2078.0,6.92565957]
["bitfinex","ETHUSD",1742949685645,0.1214715,2078.1,2078.0,2.11334957]
["bitfinex","ETHUSD",1742949686153,0.1214715,2078.1,2078.0,7.50044244]
["bitfinex","ETHUSD",1742949686341,0.1214715,2078.1,2078.0,2.68813244]
["bitfinex","ETHUSD",1742949688063,0.1214715,2078.1,2078.0,1.4797856]
["bitfinex","ETHUSD",1742949689436,0.1214715,2078.1,2078.0,0.90500273]
["bitfinex","ETHUSD",1742949690830,0.1214715,2078.1,2078.0,1.4797856]
["bitfinex","ETHUSD",1742949696338,0.1214715,2078.1,2078.0,15.9797856]
["bitfinex","ETHUSD",1742949698569,8.7042515,2078.1,2078.0,15.9797856]
["bitfinex","ETHUSD",1742949698773,10.29362211,2078.1,2078.0,15.9797856]
["bitfinex","ETHUSD",1742949699537,10.29362211,2078.1,2078.0,1.4797856]
["bitfinex","ETHUSD",1742949699739,5.48154211,2078.1,2078.0,1.4797856]
["bitfinex","ETHUSD",1742949700054,5.48154211,2078.1,2078.0,16.12218867]
["bitfinex","ETHUSD",1742949700288,3.8921715,2078.1,2078.0,16.12218867]
["bitfinex","ETHUSD",1742949700453,8.7042515,2078.1,2078.0,16.12218867]
["bitfinex","ETHUSD",1742949701739,3.8921715,2078.1,2078.0,16.12218867]
["bitfinex","ETHUSD",1742949702140,3.1214715,2078.1,2078.0,15.40500273]
["bitfinex","ETHUSD",1742949702972,3.1214715,2078.1,2078.0,0.90500273]
["bitfinex","ETHUSD",1742949703368,3.1214715,2078.1,2078.0,1.4797856]
["bitfinex","ETHUSD",1742949703672,3.1214715,2078.1,2078.0,16.69697154]
["bitfinex","ETHUSD",1742949707780,3.1214715,2078.1,2078.0,2.19697154]
["bitfinex","ETHUSD",1742949708278,3.1214715,2078.1,2078.0,16.69697154]
["bitfinex","ETHUSD",1742949709579,3.1214715,2078.1,2078.0,18.64216885]
["bitfinex","ETHUSD",1742949710458,3.1214715,2078.1,2078.0,16.69697154]
["bitfinex","ETHUSD",1742949711889,0.1214715,2078.1,2078.0,23.5173657]
["bitfinex","ETHUSD",1742949713393,0.1214715,2078.1,2078.0,29.62518192]
["bitfinex","ETHUSD",1742949714694,0.1214715,2078.1,2078.0,32.62918192]
["bitfinex","ETHUSD",1742949715289,0.02,2078.9,2078.0,33.89044986]
["bitfinex","ETHUSD",1742949715490,0.02,2078.9,2078.7,4.81066]
["bitfinex","ETHUSD",1742949715795,0.02,2078.9,2078.8,0.5412265]
["bitfinex","ETHUSD",1742949716097,0.02,2078.9,2078.8,19.31046]
["bitfinex","ETHUSD",1742949716461,0.02,2078.9,2078.8,20.56844045]
["bitfinex","ETHUSD",1742949717497,0.02,2078.9,2078.8,16.69144107]
["bitfinex","ETHUSD",1742949717665,0.02,2078.9,2078.8,19.98164159]
["bitfinex","ETHUSD",1742949717863,0.02,2078.9,2078.8,16.69144107]
["bitfinex","ETHUSD",1742949718073,0.02,2078.9,2078.8,2.19144107]
["bitfinex","ETHUSD",1742949718478,0.02,2078.9,2078.8,16.1166582]
["bitfinex","ETHUSD",1742949718679,0.02,2078.9,2078.8,1.6166582]
["bitfinex","ETHUSD",1742949719166,4.83023,2078.9,2078.8,1.6166582]
["bitfinex","ETHUSD",1742949719986,5.60063,2078.9,2078.8,1.6166582]
["bitfinex","ETHUSD",1742949720207,5.60063,2078.9,2078.8,1.25798045]
["bitfinex","ETHUSD",1742949720518,5.60063,2078.9,2078.8,0.54079451]
["bitfinex","ETHUSD",1742949720822,5.60063,2078.9,2078.7,0.35867775]
["bitfinex","ETHUSD",1742949720965,5.60063,2078.9,2078.8,0.54079451]
["bitfinex","ETHUSD",1742949721167,5.60063,2078.9,2078.7,0.35867775]
["bitfinex","ETHUSD",1742949721377,5.60063,2078.9,2078.8,0.53921001]
["bitfinex","ETHUSD",1742949721614,5.60063,2078.9,2078.6,1.07586369]
["bitfinex","ETHUSD",1742949721819,5.60063,2078.9,2078.8,0.53921001]
["bitfinex","ETHUSD",1742949721973,0.7904,2078.9,2078.7,0.53967738]
["bitfinex","ETHUSD",1742949723477,5.6008,2078.9,2078.7,0.53967738]
["bitfinex","ETHUSD",1742949723685,5.6008,2078.9,2078.8,14.5]
["bitfinex","ETHUSD",1742949723973,5.6008,2078.9,2078.8,15.03921001]
["bitfinex","ETHUSD",1742949724628,0.7904,2078.9,2078.8,15.03921001]
["bitfinex","ETHUSD",1742949726920,0.02,2078.9,2078.8,15.03921001]
["bitfinex","ETHUSD",1742949727128,0.02,2078.9,2078.8,0.53921001]
["bitfinex","ETHUSD",1742949727283,0.02,2078.9,2078.6,1.65972951]
["bitfinex","ETHUSD",1742949727483,0.02,2078.9,2078.7,0.53967738]
["bitfinex","ETHUSD",1742949727689,0.02,2078.9,2078.7,15.03967738]
["bitfinex","ETHUSD",1742949728236,4.80815,2079.9,2078.7,15.03967738]
["bitfinex","ETHUSD",1742949728237,0.02174574,2080.9,2079.0,0.55]
["bitfinex","ETHUSD",1742949728393,4.80779,2080.0,2079.5,5.57614]
["bitfinex","ETHUSD",1742949728596,4.80786,2080.0,2079.5,5.19393968]
["bitfinex","ETHUSD",1742949728909,4.80796,2079.9,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949729297,7.59113416,2080.1,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949729298,3.7754,2080.1,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949729492,4.80778,2080.0,2079.5,19.84477968]
["bitfinex","ETHUSD",1742949729704,5.58291,2080.1,2079.5,22.85337865]
["bitfinex","ETHUSD",1742949729911,3.0,2080.0,2079.5,22.85337865]
["bitfinex","ETHUSD",1742949730092,7.80787,2080.0,2079.5,18.04453865]
["bitfinex","ETHUSD",1742949730286,7.80787,2080.0,2079.5,22.85337865]
["bitfinex","ETHUSD",1742949730496,9.61574,2080.0,2079.5,22.85337865]
["bitfinex","ETHUSD",1742949730701,4.80787,2080.0,2079.5,22.85337865]
["bitfinex","ETHUSD",1742949730986,4.8078,2080.0,2079.5,22.85337865]
["bitfinex","ETHUSD",1742949731193,3.0,2079.9,2079.5,22.85337865]
["bitfinex","ETHUSD",1742949731710,5.62975,2079.8,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949731907,4.8084,2079.7,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949732312,5.62975,2079.8,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949732826,0.8215,2079.8,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949733897,5.62971,2079.8,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949734226,4.80841,2079.7,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949734521,4.81361,2079.6,2079.5,1.51637148]
["bitfinex","ETHUSD",1742949735420,0.005,2079.6,2079.5,1.51637148]
["bitfinex","ETHUSD",1742949736324,4.81361,2079.6,2079.5,1.51637148]
["bitfinex","ETHUSD",1742949736697,0.005,2079.6,2079.5,1.51637148]
["bitfinex","ETHUSD",1742949736917,4.81361,2079.6,2079.5,1.51637148]
["bitfinex","ETHUSD",1742949737124,0.005,2079.6,2079.5,1.51637148]
["bitfinex","ETHUSD",1742949737322,4.81361,2079.6,2079.5,1.51637148]
["bitfinex","ETHUSD",1742949738529,4.81361,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949738696,5.61361,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949739418,0.805,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949740026,0.005,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949740643,4.81361,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949741632,0.005,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949742658,4.81361,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949743959,0.005,2079.6,2079.5,16.01637148]
["bitfinex","ETHUSD",1742949749225,0.005,2079.6,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949749226,10.149079,2079.6,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949749430,12.15716316,2079.6,2079.5,15.03593968]
["bitfinex","ETHUSD",1742949750426,0.005,2079.6,2079.5,20.62417968]
["bitfinex","ETHUSD",1742949750741,0.005,2079.6,2079.5,22.63226384]
["bitfinex","ETHUSD",1742949751459,0.0058,2079.6,2079.5,22.63226384]
["bitfinex","ETHUSD",1742949752864,0.0058,2079.6,2079.5,23.52362617]
["bitfinex","ETHUSD",1742949753026,0.0058,2079.6,2079.5,27.30241379]
["bitfinex","ETHUSD",1742949753232,0.0058,2079.6,2079.5,28.01382546]
["bitfinex","ETHUSD",1742949754931,0.005,2080.1,2079.9,4.80774]
["bitfinex","ETHUSD",1742949755131,0.005,2080.1,2080.0,6.07292253]
["bitfinex","ETHUSD",1742949755366,0.005,2080.1,2080.0,1.26523253]
["bitfinex","ETHUSD",1742949755566,0.005,2080.1,2080.0,17.0374382]
["bitfinex","ETHUSD",1742949755765,0.005,2080.1,2080.0,21.8451282]
["bitfinex","ETHUSD",1742949757278,0.005,2080.1,2080.0,17.0374382]
["bitfinex","ETHUSD",1742949757769,0.005,2080.1,2080.0,17.74884987]
["bitfinex","ETHUSD",1742949757960,0.005,2080.1,2080.0,22.55653987]
["bitfinex","ETHUSD",1742949759839,0.005,2080.1,2080.0,18.6402122]
["bitfinex","ETHUSD",1742949760349,0.005,2080.1,2080.0,23.4479022]
["bitfinex","ETHUSD",1742949760546,3.005,2080.1,2080.0,16.58860653]
["bitfinex","ETHUSD",1742949760745,3.005,2080.1,2080.0,2.08860653]
["bitfinex","ETHUSD",1742949760746,9.16346,2080.1,2080.0,2.08860653]
["bitfinex","ETHUSD",1742949760945,9.16346,2080.1,2080.0,1.602774]
["bitfinex","ETHUSD",1742949761159,11.17154416,2080.1,2080.0,0.71141167]
["bitfinex","ETHUSD",1742949761339,11.17154416,2080.1,2080.0,1.15584442]
["bitfinex","ETHUSD",1742949761669,13.26228873,2080.1,2080.0,1.15584442]
["bitfinex","ETHUSD",1742949762051,11.25420457,2080.1,2080.0,0.44443275]
["bitfinex","ETHUSD",1742949762248,10.70420457,2080.1,2080.0,0.44443275]
["bitfinex","ETHUSD",1742949762574,3.0,2079.9,2079.6,0.8302]
["bitfinex","ETHUSD",1742949762871,7.80805,2079.9,2079.6,0.8302]
["bitfinex","ETHUSD",1742949763475,7.80805,2079.9,2079.6,1.54161167]
["bitfinex","ETHUSD",1742949764675,4.80832,2079.8,2079.6,1.54161167]
["bitfinex","ETHUSD",1742949765077,7.80832,2079.8,2079.7,0.71141167]
["bitfinex","ETHUSD",1742949765778,3.0,2079.8,2079.7,0.71141167]
["bitfinex","ETHUSD",1742949766145,7.80815,2079.8,2079.7,15.21141167]
["bitfinex","ETHUSD",1742949768582,3.0,2079.8,2079.7,15.21141167]
["bitfinex","ETHUSD",1742949768780,7.80815,2079.8,2079.7,15.21141167]
["bitfinex","ETHUSD",1742949769274,7.80815,2079.8,2079.7,14.5]
["bitfinex","ETHUSD",1742949771877,0.806,2080.1,2079.7,1.52114117]
["bitfinex","ETHUSD",1742949772078,0.005,2080.1,2079.8,4.80802]
["bitfinex","ETHUSD",1742949772279,0.005,2080.1,2079.9,0.04807627]
["bitfinex","ETHUSD",1742949772469,0.005,2080.1,2080.0,14.5]
["bitfinex","ETHUSD",1742949774758,0.005,2080.1,2080.0,15.21141167]
["bitfinex","ETHUSD",1742949775544,4.81246,2080.1,2080.0,15.21141167]
["bitfinex","ETHUSD",1742949775782,4.81246,2080.1,2080.0,15.65648878]
["bitfinex","ETHUSD",1742949776650,4.81246,2080.1,2080.0,14.94507711]
["bitfinex","ETHUSD",1742949777885,4.81246,2080.1,2080.0,0.44507711]
["bitfinex","ETHUSD",1742949778190,4.80792,2079.9,2079.8,0.71141167]
["bitfinex","ETHUSD",1742949778482,6.81600416,2079.9,2079.8,14.94641355]
["bitfinex","ETHUSD",1742949778684,10.62890416,2079.9,2079.8,14.94641355]
["bitfinex","ETHUSD",1742949778883,13.35931893,2079.9,2079.8,0.44641355]
["bitfinex","ETHUSD",1742949779281,13.35931893,2079.9,2079.6,0.71141167]
["bitfinex","ETHUSD",1742949779282,7.80838,2079.7,2079.6,0.71141167]
["bitfinex","ETHUSD",1742949779507,11.17936416,2079.7,2079.6,0.71141167]
["bitfinex","ETHUSD",1742949779793,11.17936416,2079.7,2079.6,1.15877924]
["bitfinex","ETHUSD",1742949780299,11.17936416,2079.7,2079.6,0.44736757]
["bitfinex","ETHUSD",1742949780475,12.69987854,2079.7,2079.6,0.44736757]
["bitfinex","ETHUSD",1742949780670,4.80922,2079.4,2079.2,15.21141167]
["bitfinex","ETHUSD",1742949781099,4.80931,2079.3,2079.2,15.21141167]
["bitfinex","ETHUSD",1742949781295,9.61847,2079.4,2079.2,15.21141167]
["bitfinex","ETHUSD",1742949781482,9.6184,2079.4,2079.2,15.21141167]
["bitfinex","ETHUSD",1742949781686,9.61835,2079.4,2079.2,15.21141167]
["bitfinex","ETHUSD",1742949782089,4.80917,2079.4,2079.2,16.81160284]
["bitfinex","ETHUSD",1742949784196,9.61836,2079.4,2079.2,16.81160284]
["bitfinex","ETHUSD",1742949784492,4.80931,2079.3,2079.2,16.81160284]
["bitfinex","ETHUSD",1742949784801,11.18029416,2079.3,2079.2,0.71141167]
["bitfinex","ETHUSD",1742949786181,4.81041,2078.9,2078.6,14.5]
["bitfinex","ETHUSD",1742949786907,4.81055,2078.8,2078.6,14.5]
["bitfinex","ETHUSD",1742949787103,4.81041,2078.9,2078.6,17.04351717]
["bitfinex","ETHUSD",1742949787104,9.62086,2078.9,2078.6,17.04351717]
["bitfinex","ETHUSD",1742949787306,4.81041,2078.9,2078.6,17.04351717]
["bitfinex","ETHUSD",1742949787599,9.6208,2078.9,2078.6,17.04351717]
["bitfinex","ETHUSD",1742949787907,4.81037,2078.9,2078.6,17.04351717]
["bitfinex","ETHUSD",1742949788297,9.62074,2078.9,2078.6,17.04351717]
["bitfinex","ETHUSD",1742949788771,9.62075,2078.9,2078.6,17.04351717]
["bitfinex","ETHUSD",1742949789209,2.00808416,2079.0,2078.6,14.5]
["bitfinex","ETHUSD",1742949789210,4.81058,2078.8,2078.6,14.5]
["bitfinex","ETHUSD",1742949790720,4.81026,2078.9,2078.6,14.5]
["bitfinex","ETHUSD",1742949790887,4.81026,2078.9,2078.7,0.4533247]
["bitfinex","ETHUSD",1742949791287,4.81046,2078.8,2078.7,0.4533247]
["bitfinex","ETHUSD",1742949791492,4.81046,2078.8,2078.7,14.9533247]
["bitfinex","ETHUSD",1742949791688,4.81046,2078.8,2078.7,14.5]
["bitfinex","ETHUSD",1742949791987,4.81046,2078.8,2078.7,14.9533247]
["bitfinex","ETHUSD",1742949793016,4.81026,2078.9,2078.7,14.9533247]
["bitfinex","ETHUSD",1742949793017,4.81024,2078.9,2078.7,14.9533247]
["bitfinex","ETHUSD",1742949793380,9.62069,2078.9,2078.7,14.9533247]
["bitfinex","ETHUSD",1742949793913,4.81046,2078.8,2078.7,15.7302247]
["bitfinex","ETHUSD",1742949794212,3.0,2079.0,2078.8,0.7769]
["bitfinex","ETHUSD",1742949794411,7.80977,2079.1,2078.9,0.45444552]
["bitfinex","ETHUSD",1742949795015,3.0,2079.1,2079.0,14.5]
["bitfinex","ETHUSD",1742949795181,3.0,2079.1,2079.0,14.95397824]
["bitfinex","ETHUSD",1742949795381,7.80977,2079.1,2079.0,14.95397824]
["bitfinex","ETHUSD",1742949796919,7.80977,2079.1,2077.6,0.7769]
["bitfinex","ETHUSD",1742949796920,3.0,2078.6,2077.6,0.7769]
["bitfinex","ETHUSD",1742949797077,3.0,2078.6,2077.7,4.81281]
["bitfinex","ETHUSD",1742949797078,3.0,2078.3,2077.7,4.81281]
["bitfinex","ETHUSD",1742949797421,4.81235,2078.0,2077.7,15.058971]
["bitfinex","ETHUSD",1742949797619,4.81264,2077.9,2077.7,15.058971]
["bitfinex","ETHUSD",1742949798282,9.62482,2078.0,2077.7,15.058971]
["bitfinex","ETHUSD",1742949798478,4.81235,2078.0,2077.7,15.058971]
["bitfinex","ETHUSD",1742949799817,9.62488,2078.0,2077.7,15.058971]
["bitfinex","ETHUSD",1742949800014,4.81235,2078.0,2077.7,15.058971]
["bitfinex","ETHUSD",1742949801422,4.81209,2078.1,2077.7,19.871941]
["bitfinex","ETHUSD",1742949802090,4.81236,2078.0,2077.7,15.058971]
["bitfinex","ETHUSD",1742949803119,9.62437,2078.1,2077.7,15.058971]
["bitfinex","ETHUSD",1742949803421,9.62437,2078.1,2077.7,19.871951]
["bitfinex","ETHUSD",1742949804287,4.81233,2078.0,2077.7,15.058971]
["bitfinex","ETHUSD",1742949804488,4.81233,2078.0,2077.8,0.38367742]
["bitfinex","ETHUSD",1742949804910,4.81233,2078.0,2077.6,5.58996]
["bitfinex","ETHUSD",1742949805121,4.81233,2078.0,2077.9,0.38320965]
["bitfinex","ETHUSD",1742949805322,6.82041416,2078.0,2077.7,14.5]
["bitfinex","ETHUSD",1742949805823,6.82041416,2078.0,2077.6,5.58996]
["bitfinex","ETHUSD",1742949805824,0.8053,2077.9,2077.8,0.38367742]
["bitfinex","ETHUSD",1742949806027,6.82063416,2077.9,2077.6,0.768]
["bitfinex","ETHUSD",1742949806321,4.81294,2077.8,2077.7,0.38642317]
["bitfinex","ETHUSD",1742949806710,6.82063416,2077.9,2077.7,0.38642317]
["bitfinex","ETHUSD",1742949806911,4.81278,2077.8,2077.7,0.38642317]
["bitfinex","ETHUSD",1742949812594,2.00808416,2077.9,2077.7,0.38642317]
["bitfinex","ETHUSD",1742949812800,6.82067416,2077.9,2077.7,0.38642317]
["bitfinex","ETHUSD",1742949813009,4.81278,2077.8,2077.7,0.38642317]
["bitfinex","ETHUSD",1742949813330,4.81278,2077.8,2077.7,0.38922093]
["bitfinex","ETHUSD",1742949813697,6.82067416,2077.9,2077.7,0.38922093]
["bitfinex","ETHUSD",1742949815404,2.00808416,2077.9,2077.7,0.38922093]
["bitfinex","ETHUSD",1742949815932,6.82066416,2077.9,2077.7,0.38922093]
["bitfinex","ETHUSD",1742949821338,4.81278,2077.8,2077.7,0.38922093]
["bitfinex","ETHUSD",1742949821743,6.82067416,2077.9,2077.7,0.38922093]
["bitfinex","ETHUSD",1742949822233,0.7587,2077.8,2077.7,0.38922093]
["bitfinex","ETHUSD",1742949822536,0.7587,2077.8,2077.5,6.51069063]
["bitfinex","ETHUSD",1742949822743,6.82067416,2077.9,2077.7,0.38920093]
["bitfinex","ETHUSD",1742949823038,6.82067416,2077.9,2077.6,0.38966879]
["bitfinex","ETHUSD",1742949823255,6.82067416,2077.9,2077.8,0.38873311]
["bitfinex","ETHUSD",1742949823446,6.82067416,2077.9,2077.7,0.38920093]
["bitfinex","ETHUSD",1742949823650,6.82067416,2077.9,2077.8,0.38873311]
["bitfinex","ETHUSD",1742949823943,6.82067416,2077.9,2077.6,0.71098609]
["bitfinex","ETHUSD",1742949824133,6.82067416,2077.9,2077.8,0.38873311]
["bitfinex","ETHUSD",1742949824332,6.82067416,2077.9,2077.7,0.38920093]
["bitfinex","ETHUSD",1742949824641,1.3087,2078.2,2077.8,0.38873311]
["bitfinex","ETHUSD",1742949824844,3.7587,2078.2,2077.9,4.81254]
["bitfinex","ETHUSD",1742949825030,5.00808416,2078.1,2078.0,0.38779761]
["bitfinex","ETHUSD",1742949825348,9.82016416,2078.1,2077.7,4.81301]
["bitfinex","ETHUSD",1742949825521,2.00808416,2077.8,2077.6,0.71098609]
["bitfinex","ETHUSD",1742949825849,8.57171,2077.7,2077.6,0.71098609]
["bitfinex","ETHUSD",1742949826142,4.81378,2077.4,2076.9,4.81486]
["bitfinex","ETHUSD",1742949826336,2.00808416,2077.0,2076.7,9.63035]
["bitfinex","ETHUSD",1742949826745,2.00808416,2077.0,2076.7,24.13035]
["bitfinex","ETHUSD",1742949826923,2.00808416,2077.0,2076.7,19.31515]
["bitfinex","ETHUSD",1742949827120,2.00808416,2077.0,2076.8,4.81504]
["bitfinex","ETHUSD",1742949827346,6.82234416,2077.2,2076.8,4.81504]
["bitfinex","ETHUSD",1742949827920,11.63667416,2077.2,2076.8,4.81504]
["bitfinex","ETHUSD",1742949828115,2.00808416,2077.0,2076.8,4.81504]
["bitfinex","ETHUSD",1742949829752,2.00808416,2077.0,2076.7,14.5]
["bitfinex","ETHUSD",1742949829753,2.00808416,2077.0,2076.7,4.81527]
["bitfinex","ETHUSD",1742949830052,2.00808416,2077.0,2076.7,4.81513]
["bitfinex","ETHUSD",1742949830245,2.00808416,2077.0,2076.8,19.31504]
["bitfinex","ETHUSD",1742949831249,2.00808416,2077.2,2076.9,5.64176]
["bitfinex","ETHUSD",1742949831448,2.00808416,2077.2,2076.9,0.8269]
["bitfinex","ETHUSD",1742949831745,2.00808416,2077.2,2077.0,4.81459]
["bitfinex","ETHUSD",1742949831945,2.00808416,2077.2,2077.1,14.5]
["bitfinex","ETHUSD",1742949833760,5.00808416,2077.6,2077.3,5.57278]
["bitfinex","ETHUSD",1742949834453,5.00808416,2077.6,2077.3,20.07278]
["bitfinex","ETHUSD",1742949834643,5.00808416,2077.6,2077.3,15.259]
["bitfinex","ETHUSD",1742949834824,9.82133416,2077.6,2077.3,15.259]
["bitfinex","ETHUSD",1742949835734,9.82133416,2077.6,2077.4,0.35991483]
["bitfinex","ETHUSD",1742949836955,4.81347,2077.5,2077.4,0.35991483]
["bitfinex","ETHUSD",1742949837155,9.16737,2077.5,2077.4,0.35991483]
["bitfinex","ETHUSD",1742949837328,3.0,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742949837527,5.00808416,2077.4,2077.0,19.31446]
["bitfinex","ETHUSD",1742949837728,5.00808416,2077.4,2077.1,5.17570896]
["bitfinex","ETHUSD",1742949838959,0.8039,2077.5,2077.1,10.74888896]
["bitfinex","ETHUSD",1742949839329,8.83174558,2077.6,2077.2,4.81414]
["bitfinex","ETHUSD",1742949839657,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949839857,8.83174558,2077.6,2077.2,4.81414]
["bitfinex","ETHUSD",1742949840160,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949840460,8.83174558,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742949840629,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949840833,8.83174558,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742949841032,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949841231,8.83174558,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742949841460,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949841659,8.83174558,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742949841828,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949842029,8.83174558,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742949842229,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949842428,8.83174558,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742949842629,8.83174558,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949842840,8.83174558,2077.6,2077.2,4.81412]
["bitfinex","ETHUSD",1742949843059,6.82133416,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949843361,5.00808416,2077.6,2077.2,9.62818]
["bitfinex","ETHUSD",1742949843563,9.82137416,2077.6,2077.4,0.36128416]
["bitfinex","ETHUSD",1742949843751,9.82137416,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949843952,9.82137416,2077.6,2077.5,0.3608162]
["bitfinex","ETHUSD",1742949844152,11.42020258,2077.6,2077.4,0.36128416]
["bitfinex","ETHUSD",1742949844662,11.42020258,2077.6,2077.5,0.3608162]
["bitfinex","ETHUSD",1742949844963,11.42020258,2077.6,2077.2,4.81406]
["bitfinex","ETHUSD",1742949845163,9.82137416,2077.6,2077.5,0.3608162]
["bitfinex","ETHUSD",1742949845362,9.82137416,2077.6,2077.2,4.81406]
["bitfinex","ETHUSD",1742949845563,9.82137416,2077.6,2077.5,0.3608162]
["bitfinex","ETHUSD",1742949845869,9.82137416,2077.6,2077.2,4.81406]
["bitfinex","ETHUSD",1742949846064,9.82137416,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949846236,9.82137416,2077.6,2077.2,4.81406]
["bitfinex","ETHUSD",1742949846428,9.82137416,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949846633,9.82137416,2077.6,2077.2,19.31406]
["bitfinex","ETHUSD",1742949846829,9.82137416,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949847033,9.82137416,2077.6,2077.2,14.5]
["bitfinex","ETHUSD",1742949847234,9.82137416,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949847435,11.42020258,2077.6,2077.2,14.5]
["bitfinex","ETHUSD",1742949847658,4.81349,2077.5,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949847969,4.81349,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742949847970,11.42020258,2077.6,2077.2,14.5]
["bitfinex","ETHUSD",1742949848155,16.23365258,2077.6,2077.4,0.36128416]
["bitfinex","ETHUSD",1742949848357,11.42020258,2077.6,2077.3,0.36175216]
["bitfinex","ETHUSD",1742949848534,11.42020258,2077.6,2077.5,0.3608162]
["bitfinex","ETHUSD",1742949848734,11.42020258,2077.6,2077.4,0.36128416]
["bitfinex","ETHUSD",1742949848956,11.42020258,2077.6,2077.5,0.3608162]
["bitfinex","ETHUSD",1742949849331,11.42020258,2077.6,2077.2,4.81415]
["bitfinex","ETHUSD",1742949849534,9.82137416,2077.6,2077.5,0.36065737]
["bitfinex","ETHUSD",1742949849765,9.82137416,2077.6,2077.2,4.81415]
["bitfinex","ETHUSD",1742949850171,9.82137416,2077.6,2077.3,0.36159332]
["bitfinex","ETHUSD",1742949850466,9.82137416,2077.6,2077.2,4.81415]
["bitfinex","ETHUSD",1742949850632,9.82137416,2077.6,2077.3,0.36159332]
["bitfinex","ETHUSD",1742949850837,9.82137416,2077.6,2077.1,20.07334]
["bitfinex","ETHUSD",1742949851036,9.82137416,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949852386,14.63482416,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949852773,9.82137416,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949852955,14.63483416,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949854283,16.23370758,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949854485,16.23370758,2077.6,2077.2,14.86206137]
["bitfinex","ETHUSD",1742949854917,4.81349,2077.5,2077.2,14.86206137]
["bitfinex","ETHUSD",1742949855215,11.42028758,2077.6,2077.2,14.86206137]
["bitfinex","ETHUSD",1742949855714,16.23372758,2077.6,2077.2,14.86206137]
["bitfinex","ETHUSD",1742949855902,16.23372758,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949856713,11.42028758,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949857018,9.82141416,2077.6,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949858716,2.00808416,2077.4,2077.2,0.36206137]
["bitfinex","ETHUSD",1742949859211,5.56744,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742949860020,0.7535,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742949861222,5.56748,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742949863344,0.7535,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742949865480,5.56753,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742949865718,0.7535,2077.3,2077.1,0.36278754]
["bitfinex","ETHUSD",1742949866126,0.7535,2077.3,2076.9,5.64083]
["bitfinex","ETHUSD",1742949866323,0.7535,2077.3,2077.2,0.36231945]
["bitfinex","ETHUSD",1742949866624,0.7535,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742949866822,0.7535,2077.3,2077.2,0.36231945]
["bitfinex","ETHUSD",1742949866981,0.7535,2077.3,2077.1,0.36278754]
["bitfinex","ETHUSD",1742949867190,0.7535,2077.3,2077.2,0.36231945]
["bitfinex","ETHUSD",1742949867534,0.7535,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742949867734,0.7535,2077.3,2077.1,0.36278754]
["bitfinex","ETHUSD",1742949871200,6.1544,2077.5,2077.1,2.41313929]
["bitfinex","ETHUSD",1742949871399,6.82179416,2077.4,2077.1,0.36278754]
["bitfinex","ETHUSD",1742949872500,6.82179416,2077.4,2077.1,14.86278754]
["bitfinex","ETHUSD",1742949873040,2.00808416,2077.4,2077.1,14.86278754]
["bitfinex","ETHUSD",1742949873424,6.82181416,2077.4,2077.1,14.86278754]
["bitfinex","ETHUSD",1742949875702,5.0222039,2077.9,2077.1,14.86278754]
["bitfinex","ETHUSD",1742949875703,0.7908,2079.3,2077.4,0.7925]
["bitfinex","ETHUSD",1742949875900,4.8101,2079.0,2078.5,4.81104]
["bitfinex","ETHUSD",1742949876150,2.00808416,2079.0,2078.6,0.35465934]
["bitfinex","ETHUSD",1742949876304,6.81877416,2078.7,2078.6,0.35465934]
["bitfinex","ETHUSD",1742949876515,11.62967416,2078.7,2078.2,4.81173]
["bitfinex","ETHUSD",1742949876815,11.62967416,2078.7,2078.3,14.85606185]
["bitfinex","ETHUSD",1742949876816,2.00808416,2078.5,2078.3,14.85606185]
["bitfinex","ETHUSD",1742949879260,2.83828416,2078.5,2078.3,14.85606185]
["bitfinex","ETHUSD",1742949879552,9.8726968,2079.1,2078.4,4.81121]
["bitfinex","ETHUSD",1742949879553,5.64014,2079.1,2078.4,4.81121]
["bitfinex","ETHUSD",1742949879752,3.0,2078.9,2078.4,9.62249]
["bitfinex","ETHUSD",1742949879951,3.0,2078.9,2078.5,19.64662264]
["bitfinex","ETHUSD",1742949880154,3.0,2078.9,2078.5,14.83569264]
["bitfinex","ETHUSD",1742949881446,5.00808416,2078.9,2078.5,14.83569264]
["bitfinex","ETHUSD",1742949882025,5.00808416,2078.9,2078.5,19.64684264]
["bitfinex","ETHUSD",1742949882228,5.00808416,2078.9,2078.5,14.83569264]
["bitfinex","ETHUSD",1742949882751,5.00808416,2078.9,2078.5,0.33569264]
["bitfinex","ETHUSD",1742949883348,3.0,2078.9,2078.5,0.33569264]
["bitfinex","ETHUSD",1742949883647,3.0,2078.9,2078.4,19.09691264]
["bitfinex","ETHUSD",1742949883826,3.0,2078.9,2078.6,0.30725079]
["bitfinex","ETHUSD",1742949884026,3.0,2078.9,2078.5,0.30771825]
["bitfinex","ETHUSD",1742949884211,3.0,2078.9,2078.7,0.30678338]
["bitfinex","ETHUSD",1742949884417,3.0,2078.9,2078.6,0.30725079]
["bitfinex","ETHUSD",1742949884617,3.55,2078.9,2078.8,0.30631601]
["bitfinex","ETHUSD",1742949884825,3.55,2078.9,2078.7,0.30678338]
["bitfinex","ETHUSD",1742949885029,3.55,2078.9,2078.8,0.30631601]
["bitfinex","ETHUSD",1742949885347,3.55,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1742949885551,3.55,2078.9,2078.6,0.30725079]
["bitfinex","ETHUSD",1742949885752,3.55,2078.9,2078.4,9.40815264]
["bitfinex","ETHUSD",1742949885954,3.55,2078.9,2078.5,0.30771825]
["bitfinex","ETHUSD",1742949886568,6.81816416,2079.0,2078.5,0.30771825]
["bitfinex","ETHUSD",1742949886569,2.00808416,2079.0,2078.5,5.11884825]
["bitfinex","ETHUSD",1742949886725,5.00808416,2079.0,2078.5,7.16731409]
["bitfinex","ETHUSD",1742949887454,3.0,2079.0,2078.5,5.11884825]
["bitfinex","ETHUSD",1742949887855,3.0,2079.0,2078.6,14.5]
["bitfinex","ETHUSD",1742949888162,3.0,2079.0,2078.7,0.30678338]
["bitfinex","ETHUSD",1742949889172,7.81001,2079.0,2078.7,0.30678338]
["bitfinex","ETHUSD",1742949889990,3.0,2079.0,2078.7,0.30678338]
["bitfinex","ETHUSD",1742949890571,3.0,2079.0,2078.8,0.30631601]
["bitfinex","ETHUSD",1742949891070,0.8302,2079.1,2078.7,15.3177]
["bitfinex","ETHUSD",1742949891365,3.8302,2079.1,2078.8,0.30631601]
["bitfinex","ETHUSD",1742949891567,5.63868,2079.7,2079.1,4.80966]
["bitfinex","ETHUSD",1742949891778,5.63858,2079.7,2079.0,4.80983]
["bitfinex","ETHUSD",1742949891981,3.0,2079.5,2079.2,0.30444698]
["bitfinex","ETHUSD",1742949892213,3.0,2079.5,2079.1,0.30491417]
["bitfinex","ETHUSD",1742949892472,1.54558242,2079.5,2079.3,0.30397984]
["bitfinex","ETHUSD",1742949892651,4.8087,2079.6,2079.2,0.30444698]
["bitfinex","ETHUSD",1742949892845,3.0,2079.5,2079.4,0.30351274]
["bitfinex","ETHUSD",1742949893050,3.0,2079.5,2079.3,0.30397984]
["bitfinex","ETHUSD",1742949893250,3.0,2079.5,2079.4,0.30351274]
["bitfinex","ETHUSD",1742949893716,3.55,2079.6,2079.0,4.80983]
["bitfinex","ETHUSD",1742949893870,3.55,2079.6,2079.1,5.842893]
["bitfinex","ETHUSD",1742949894260,3.55,2079.6,2079.2,0.30444698]
["bitfinex","ETHUSD",1742949894706,8.35862,2079.6,2079.2,0.30444698]
["bitfinex","ETHUSD",1742949894854,8.35862,2079.6,2079.0,4.80983]
["bitfinex","ETHUSD",1742949895060,8.35862,2079.6,2079.1,0.30270317]
["bitfinex","ETHUSD",1742949895285,9.95914942,2079.6,2079.1,0.30270317]
["bitfinex","ETHUSD",1742949897035,2.00808416,2079.3,2079.1,0.30270317]
["bitfinex","ETHUSD",1742949897310,2.00808416,2079.3,2078.9,4.7]
["bitfinex","ETHUSD",1742949897479,2.00808416,2079.3,2079.0,0.30317041]
["bitfinex","ETHUSD",1742949897680,0.7549,2079.4,2079.0,0.30317041]
["bitfinex","ETHUSD",1742949897902,2.02714836,2079.4,2079.0,0.30317041]
["bitfinex","ETHUSD",1742949900319,2.00808416,2079.1,2079.0,0.30317041]
["bitfinex","ETHUSD",1742949900520,0.55,2079.0,2078.4,4.81138]
["bitfinex","ETHUSD",1742949900683,2.00808416,2078.9,2078.5,14.80355273]
["bitfinex","ETHUSD",1742949900882,2.00808416,2078.9,2078.5,19.61468273]
["bitfinex","ETHUSD",1742949901082,0.55,2079.0,2078.5,14.80355273]
["bitfinex","ETHUSD",1742949901411,6.81835416,2078.9,2078.5,14.80355273]
["bitfinex","ETHUSD",1742949901716,2.00808416,2078.9,2078.5,14.80355273]
["bitfinex","ETHUSD",1742949901886,2.00808416,2078.9,2078.5,19.61468273]
["bitfinex","ETHUSD",1742949902381,1.66227542,2079.0,2078.5,19.61468273]
["bitfinex","ETHUSD",1742949902732,3.7549,2079.1,2078.7,4.81061]
["bitfinex","ETHUSD",1742949903025,8.08958252,2079.4,2078.8,0.30215049]
["bitfinex","ETHUSD",1742949903026,0.7549,2079.3,2078.8,0.30215049]
["bitfinex","ETHUSD",1742949903315,3.7549,2079.3,2078.8,4.81046]
["bitfinex","ETHUSD",1742949903521,3.7549,2079.3,2078.9,0.30221603]
["bitfinex","ETHUSD",1742949903925,3.7549,2079.3,2078.9,5.11233603]
["bitfinex","ETHUSD",1742949904297,3.7549,2079.3,2078.9,0.30221603]
["bitfinex","ETHUSD",1742949905020,0.7549,2079.3,2079.0,14.5]
["bitfinex","ETHUSD",1742949905326,0.7549,2079.3,2079.1,0.30128152]
["bitfinex","ETHUSD",1742949905692,0.7549,2079.3,2078.8,9.62068]
["bitfinex","ETHUSD",1742949905693,0.7549,2079.3,2078.8,4.81031]
["bitfinex","ETHUSD",1742949905894,0.7549,2079.3,2078.9,14.80221603]
["bitfinex","ETHUSD",1742949906422,5.35889,2079.5,2079.0,4.80978]
["bitfinex","ETHUSD",1742949906423,1.3049,2079.5,2079.0,4.80978]
["bitfinex","ETHUSD",1742949906839,9.81671416,2079.6,2079.0,4.80978]
["bitfinex","ETHUSD",1742949906840,3.7549,2079.6,2079.1,5.11094152]
["bitfinex","ETHUSD",1742949907119,3.7549,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949907326,8.56355,2079.6,2079.3,0.30034719]
["bitfinex","ETHUSD",1742949907533,10.10156142,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949907718,10.10156142,2079.6,2079.3,0.30034719]
["bitfinex","ETHUSD",1742949907889,10.10156142,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949908091,10.10156142,2079.6,2079.3,0.30034719]
["bitfinex","ETHUSD",1742949908316,10.10156142,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949908534,10.10156142,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949908736,10.10156142,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949908737,1.69181256,2079.5,2079.2,14.5]
["bitfinex","ETHUSD",1742949908905,1.69181256,2079.5,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949909114,1.69181256,2079.5,2079.2,14.5]
["bitfinex","ETHUSD",1742949909314,1.69181256,2079.5,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949909525,1.69181256,2079.5,2079.2,14.5]
["bitfinex","ETHUSD",1742949909726,8.56355,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949910043,8.56355,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949910344,8.56355,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949910651,8.56355,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949910814,8.56355,2079.6,2079.4,0.30015634]
["bitfinex","ETHUSD",1742949911019,10.15656142,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949911222,10.15656142,2079.6,2079.5,0.29968928]
["bitfinex","ETHUSD",1742949911223,10.70656142,2079.6,2079.5,0.29968928]
["bitfinex","ETHUSD",1742949911447,10.70656142,2079.6,2079.4,0.30015634]
["bitfinex","ETHUSD",1742949911647,10.70656142,2079.6,2079.5,0.29968928]
["bitfinex","ETHUSD",1742949912049,10.70656142,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949912252,10.70656142,2079.6,2079.5,0.29968928]
["bitfinex","ETHUSD",1742949912458,10.70656142,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949912759,9.11355,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949912958,9.11355,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949913261,9.11355,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949913425,9.11355,2079.6,2079.4,0.30015634]
["bitfinex","ETHUSD",1742949913757,9.11355,2079.6,2079.5,0.29968928]
["bitfinex","ETHUSD",1742949914057,9.11355,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949914522,9.11355,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949914722,10.70656142,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949914953,9.11355,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949915258,9.11355,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949915463,4.3049,2079.6,2079.4,0.30015634]
["bitfinex","ETHUSD",1742949915762,9.11353,2079.6,2079.5,0.29968928]
["bitfinex","ETHUSD",1742949915959,4.3049,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949916259,9.11356,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949916455,10.70658542,2079.6,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949916661,10.70658542,2079.6,2079.2,14.5]
["bitfinex","ETHUSD",1742949916954,0.55,2079.4,2079.3,0.30062344]
["bitfinex","ETHUSD",1742949917271,4.80971,2079.2,2078.8,0.98279175]
["bitfinex","ETHUSD",1742949917565,4.80931,2079.3,2078.8,4.81046]
["bitfinex","ETHUSD",1742949917728,4.3502,2079.4,2078.9,5.61169]
["bitfinex","ETHUSD",1742949917930,0.8002,2079.4,2079.0,4.80988]
["bitfinex","ETHUSD",1742949918135,3.0,2079.5,2079.0,4.80988]
["bitfinex","ETHUSD",1742949918354,7.80885,2079.5,2079.0,4.80988]
["bitfinex","ETHUSD",1742949918583,8.60886,2079.6,2079.0,4.80988]
["bitfinex","ETHUSD",1742949918790,8.60886,2079.6,2079.0,6.0029664]
["bitfinex","ETHUSD",1742949918990,13.41764,2079.6,2079.0,6.0029664]
["bitfinex","ETHUSD",1742949919294,13.41757,2079.6,2079.0,6.0029664]
["bitfinex","ETHUSD",1742949919490,8.60886,2079.6,2079.0,6.0029664]
["bitfinex","ETHUSD",1742949919667,13.41761,2079.6,2079.0,6.0029664]
["bitfinex","ETHUSD",1742949919991,8.60886,2079.6,2079.0,6.0029664]
["bitfinex","ETHUSD",1742949920778,2.00808416,2079.5,2079.0,6.0029664]
["bitfinex","ETHUSD",1742949921259,6.81703416,2079.5,2079.0,1.1930864]
["bitfinex","ETHUSD",1742949921455,0.55,2079.5,2078.9,0.8015]
["bitfinex","ETHUSD",1742949921685,8.60892,2079.6,2079.1,4.80962]
["bitfinex","ETHUSD",1742949922315,3.8002,2079.6,2079.2,4.80953]
["bitfinex","ETHUSD",1742949922600,8.60887,2079.6,2079.2,0.8015]
["bitfinex","ETHUSD",1742949923291,3.8002,2079.6,2079.2,0.8015]
["bitfinex","ETHUSD",1742949924125,0.8002,2079.6,2079.2,1.36261]
["bitfinex","ETHUSD",1742949924309,5.60885,2079.6,2079.2,1.36261]
["bitfinex","ETHUSD",1742949924509,0.8002,2079.6,2079.2,1.36261]
["bitfinex","ETHUSD",1742949924713,5.60884,2079.6,2079.2,1.36261]
["bitfinex","ETHUSD",1742949925241,6.81704416,2079.5,2079.2,0.8015]
["bitfinex","ETHUSD",1742949925394,4.80896,2079.5,2079.1,0.7578]
["bitfinex","ETHUSD",1742949925729,4.80896,2079.5,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949926933,0.7924,2079.3,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949927137,1.55337142,2079.3,2078.8,5.56821]
["bitfinex","ETHUSD",1742949927322,0.7924,2079.3,2078.9,5.11315645]
["bitfinex","ETHUSD",1742949927509,6.81726416,2079.4,2078.9,5.11315645]
["bitfinex","ETHUSD",1742949928836,7.18015048,2079.4,2078.9,5.11315645]
["bitfinex","ETHUSD",1742949929409,6.81726416,2079.4,2078.9,5.11315645]
["bitfinex","ETHUSD",1742949929810,8.60091,2079.7,2079.1,4.80958]
["bitfinex","ETHUSD",1742949930134,8.60091,2079.7,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949930307,10.14264442,2079.7,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949930503,10.14264442,2079.7,2079.1,4.80958]
["bitfinex","ETHUSD",1742949930739,10.14264442,2079.7,2079.2,5.11102475]
["bitfinex","ETHUSD",1742949931034,10.14264442,2079.7,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949931035,14.95124442,2079.7,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949931218,10.14264442,2079.7,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949931525,4.80866,2079.6,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949931930,5.6008,2079.7,2079.2,6.17890222]
["bitfinex","ETHUSD",1742949932108,5.6008,2079.7,2079.2,5.11104475]
["bitfinex","ETHUSD",1742949933032,4.80868,2079.6,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949933234,2.00808416,2079.6,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949933435,6.81672416,2079.6,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949933635,2.00808416,2079.6,2079.2,0.30152475]
["bitfinex","ETHUSD",1742949933843,4.8084,2079.7,2079.3,0.808]
["bitfinex","ETHUSD",1742949934222,4.8084,2079.7,2079.4,0.30027475]
["bitfinex","ETHUSD",1742949934402,6.40332342,2079.7,2079.4,0.30027475]
["bitfinex","ETHUSD",1742949934606,11.21185342,2079.7,2079.4,0.30027475]
["bitfinex","ETHUSD",1742949934947,2.55808416,2079.6,2079.1,0.808]
["bitfinex","ETHUSD",1742949935242,5.58355,2079.5,2079.2,0.301209]
["bitfinex","ETHUSD",1742949935406,4.80911,2079.4,2079.2,0.301209]
["bitfinex","ETHUSD",1742949935747,4.80911,2079.4,2079.3,0.30074185]
["bitfinex","ETHUSD",1742949935942,4.80911,2079.4,2078.9,10.28101]
["bitfinex","ETHUSD",1742949936253,4.80911,2079.4,2079.0,0.30214342]
["bitfinex","ETHUSD",1742949936919,6.81719416,2079.4,2079.0,0.30214342]
["bitfinex","ETHUSD",1742949940246,6.81719416,2079.4,2079.0,5.11214342]
["bitfinex","ETHUSD",1742949940457,6.81719416,2079.4,2079.0,0.30214342]
["bitfinex","ETHUSD",1742949941053,6.81719416,2079.4,2079.0,5.11214342]
["bitfinex","ETHUSD",1742949941553,6.81719416,2079.4,2079.0,0.30214342]
["bitfinex","ETHUSD",1742949941846,2.00808416,2079.2,2079.0,0.30214342]
["bitfinex","ETHUSD",1742949942050,2.03797442,2079.4,2079.0,0.30214342]
["bitfinex","ETHUSD",1742949942208,3.7979,2079.4,2079.0,0.30214342]
["bitfinex","ETHUSD",1742949942408,3.7979,2079.4,2078.8,4.81042]
["bitfinex","ETHUSD",1742949942610,5.00808416,2079.3,2078.9,5.1128107]
["bitfinex","ETHUSD",1742949943210,2.00808416,2079.3,2078.9,0.3026107]
["bitfinex","ETHUSD",1742949943526,5.12548535,2079.2,2078.7,5.63599]
["bitfinex","ETHUSD",1742949943717,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949943916,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949944117,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949944356,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949944554,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949944917,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949945118,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949945338,2.00808416,2079.1,2078.7,7.145969]
["bitfinex","ETHUSD",1742949945659,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949945954,2.00808416,2079.1,2078.7,7.145969]
["bitfinex","ETHUSD",1742949946333,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949946533,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949946733,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949946935,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949947134,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949947334,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949947534,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949947734,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949947934,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949948163,2.00808416,2079.1,2078.7,5.63599]
["bitfinex","ETHUSD",1742949948363,2.00808416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949948534,2.00808416,2079.1,2078.7,7.145969]
["bitfinex","ETHUSD",1742949948767,2.80598416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949948975,2.80598416,2079.1,2078.7,0.8254]
["bitfinex","ETHUSD",1742949948976,2.80598416,2079.1,2078.7,5.63604]
["bitfinex","ETHUSD",1742949949176,2.80598416,2079.1,2078.8,0.30351219]
["bitfinex","ETHUSD",1742949949387,2.80598416,2079.1,2078.7,5.63604]
["bitfinex","ETHUSD",1742949949693,10.61626416,2078.9,2078.8,0.27823956]
["bitfinex","ETHUSD",1742949949848,10.90161583,2078.9,2078.8,0.27823956]
["bitfinex","ETHUSD",1742949950050,5.6094,2078.4,2077.9,5.4734]
["bitfinex","ETHUSD",1742949950290,2.00808416,2078.2,2077.9,5.4734]
["bitfinex","ETHUSD",1742949950589,2.00808416,2078.1,2078.0,0.28262059]
["bitfinex","ETHUSD",1742949950790,2.00808416,2078.1,2077.7,10.28639]
["bitfinex","ETHUSD",1742949950963,6.82022416,2078.1,2077.8,0.28465501]
["bitfinex","ETHUSD",1742949951167,2.00808416,2078.1,2077.7,0.8254]
["bitfinex","ETHUSD",1742949951354,6.82017416,2078.1,2077.8,0.28465501]
["bitfinex","ETHUSD",1742949951549,6.82017416,2078.1,2077.7,0.8254]
["bitfinex","ETHUSD",1742949951763,6.82017416,2078.1,2077.8,0.28467463]
["bitfinex","ETHUSD",1742949951962,6.82017416,2078.1,2077.6,4.8131]
["bitfinex","ETHUSD",1742949952152,0.7979,2078.0,2077.7,0.28514245]
["bitfinex","ETHUSD",1742949952391,2.00808416,2077.9,2077.7,0.28514245]
["bitfinex","ETHUSD",1742949954002,5.75978416,2078.2,2077.7,1.8243197]
["bitfinex","ETHUSD",1742949954182,3.7517,2078.2,2077.8,4.81261]
["bitfinex","ETHUSD",1742949954374,5.00808416,2078.3,2077.9,5.09767818]
["bitfinex","ETHUSD",1742949954704,5.00808416,2078.3,2077.9,5.87067818]
["bitfinex","ETHUSD",1742949955063,5.00808416,2078.3,2078.0,14.5]
["bitfinex","ETHUSD",1742949955263,9.81975416,2078.3,2078.0,14.5]
["bitfinex","ETHUSD",1742949955586,5.00808416,2078.3,2078.1,0.28427277]
["bitfinex","ETHUSD",1742949956096,5.00808416,2078.3,2077.9,0.773]
["bitfinex","ETHUSD",1742949956302,5.00808416,2078.3,2078.2,14.78380513]
["bitfinex","ETHUSD",1742949956500,5.00808416,2078.3,2078.2,14.5]
["bitfinex","ETHUSD",1742949956689,5.00808416,2078.3,2078.2,14.78380513]
["bitfinex","ETHUSD",1742949957062,9.81970416,2078.3,2078.2,14.78380513]
["bitfinex","ETHUSD",1742949957263,5.00808416,2078.3,2078.2,14.78380513]
["bitfinex","ETHUSD",1742949957964,5.00808416,2078.5,2078.2,19.59547513]
["bitfinex","ETHUSD",1742949958167,3.0,2078.5,2078.2,22.03625364]
["bitfinex","ETHUSD",1742949959007,3.0,2078.5,2078.2,17.22458364]
["bitfinex","ETHUSD",1742949959299,7.81117,2078.5,2078.2,14.78380513]
["bitfinex","ETHUSD",1742949959506,2.00808416,2078.4,2078.2,14.78380513]
["bitfinex","ETHUSD",1742949961502,6.81948416,2078.4,2078.2,0.28380513]
["bitfinex","ETHUSD",1742949961708,2.00808416,2078.4,2078.2,0.28380513]
["bitfinex","ETHUSD",1742949962004,2.75978416,2078.6,2078.3,0.28333754]
["bitfinex","ETHUSD",1742949962162,2.75978416,2078.6,2078.2,4.81174]
["bitfinex","ETHUSD",1742949962502,7.57028416,2078.8,2078.4,4.81138]
["bitfinex","ETHUSD",1742949962707,7.57028416,2078.8,2078.3,5.86782754]
["bitfinex","ETHUSD",1742949963004,12.38096416,2078.8,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949963298,2.00808416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949963500,6.81904416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949964797,2.00808416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949965903,6.81902416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949966108,2.00808416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949967405,6.81902416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949967665,2.00808416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949969010,6.81902416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949969513,2.00808416,2078.6,2078.4,14.78349754]
["bitfinex","ETHUSD",1742949969671,0.8305,2078.5,2078.4,0.28349754]
["bitfinex","ETHUSD",1742949970099,5.64168,2078.5,2078.1,1.72546354]
["bitfinex","ETHUSD",1742949970284,2.00808416,2078.2,2077.9,10.20322]
["bitfinex","ETHUSD",1742949970791,2.00808416,2078.2,2078.0,14.78530911]
["bitfinex","ETHUSD",1742949972004,6.82003416,2078.2,2078.0,0.28530911]
["bitfinex","ETHUSD",1742949972307,7.65053416,2078.2,2077.7,10.20181]
["bitfinex","ETHUSD",1742949972615,8.20053416,2078.2,2077.8,14.5]
["bitfinex","ETHUSD",1742949972905,8.20053416,2078.2,2077.9,0.28603205]
["bitfinex","ETHUSD",1742949973365,8.20053416,2078.2,2077.7,16.516155]
["bitfinex","ETHUSD",1742949973569,8.20053416,2078.2,2077.8,14.78649982]
["bitfinex","ETHUSD",1742949974065,13.01260416,2078.2,2077.8,14.78649982]
["bitfinex","ETHUSD",1742949974266,2.00808416,2078.0,2077.8,14.78649982]
["bitfinex","ETHUSD",1742949979801,6.82049416,2078.0,2077.8,0.28649982]
["bitfinex","ETHUSD",1742949980000,11.63301416,2078.0,2077.5,5.56415]
["bitfinex","ETHUSD",1742949980205,4.81259,2077.9,2077.6,0.28845659]
["bitfinex","ETHUSD",1742949980407,5.64309,2077.9,2077.6,14.78845659]
["bitfinex","ETHUSD",1742949981877,0.8305,2077.9,2077.6,14.78845659]
["bitfinex","ETHUSD",1742949982879,5.64306,2077.9,2077.6,14.78845659]
["bitfinex","ETHUSD",1742949983081,2.00808416,2077.8,2077.6,0.28845659]
["bitfinex","ETHUSD",1742949983275,6.19351,2077.7,2077.6,0.28845659]
["bitfinex","ETHUSD",1742949983475,6.19351,2077.7,2077.2,4.81402]
["bitfinex","ETHUSD",1742949983675,9.19351,2077.7,2077.6,0.28845659]
["bitfinex","ETHUSD",1742949983881,6.19351,2077.7,2077.3,4.8139]
["bitfinex","ETHUSD",1742949984216,9.19351,2077.7,2077.3,4.8139]
["bitfinex","ETHUSD",1742949984382,9.19351,2077.7,2077.4,0.28939245]
["bitfinex","ETHUSD",1742949984582,9.19351,2077.7,2077.4,14.78939245]
["bitfinex","ETHUSD",1742949985011,4.3805,2077.7,2077.4,14.78939245]
["bitfinex","ETHUSD",1742949985707,9.19362,2077.7,2077.4,14.78939245]
["bitfinex","ETHUSD",1742949986011,10.91972596,2077.7,2077.4,14.78939245]
["bitfinex","ETHUSD",1742949986910,0.801,2078.0,2077.5,0.8241]
["bitfinex","ETHUSD",1742949987205,0.801,2078.0,2077.7,4.81296]
["bitfinex","ETHUSD",1742949987408,0.801,2078.0,2077.8,0.28899389]
["bitfinex","ETHUSD",1742949987578,0.801,2078.0,2077.9,14.5]
["bitfinex","ETHUSD",1742949987778,0.801,2078.0,2077.9,14.78852612]
["bitfinex","ETHUSD",1742949988412,4.81209,2078.1,2077.9,14.78852612]
["bitfinex","ETHUSD",1742949988616,6.35536942,2078.1,2077.9,14.78852612]
["bitfinex","ETHUSD",1742949989312,11.16760942,2078.1,2077.9,14.78852612]
["bitfinex","ETHUSD",1742949989520,7.37039416,2078.0,2077.9,0.28852612]
["bitfinex","ETHUSD",1742949990203,7.37039416,2078.0,2077.6,14.5]
["bitfinex","ETHUSD",1742949990402,7.37039416,2078.0,2077.7,0.28946171]
["bitfinex","ETHUSD",1742949990607,8.82307052,2078.0,2077.7,0.28946171]
["bitfinex","ETHUSD",1742949993112,4.8126,2077.9,2077.7,0.28946171]
["bitfinex","ETHUSD",1742949993322,5.36278,2077.8,2077.7,0.28946171]
["bitfinex","ETHUSD",1742949993498,7.37086416,2077.8,2077.7,0.28946171]
["bitfinex","ETHUSD",1742949993695,7.37086416,2077.8,2077.4,0.8241]
["bitfinex","ETHUSD",1742949993901,7.37086416,2077.8,2077.7,0.28904923]
["bitfinex","ETHUSD",1742949994113,7.37086416,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742949994314,7.37086416,2077.8,2077.7,0.28904923]
["bitfinex","ETHUSD",1742949994517,7.37086416,2077.8,2077.6,0.28951709]
["bitfinex","ETHUSD",1742949994706,7.37086416,2077.8,2077.7,0.28904923]
["bitfinex","ETHUSD",1742949995107,7.37086416,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742949995306,7.37086416,2077.8,2077.7,0.28904923]
["bitfinex","ETHUSD",1742949995527,7.37086416,2077.8,2077.6,0.28951709]
["bitfinex","ETHUSD",1742949995729,7.37086416,2077.8,2077.7,0.28904923]
["bitfinex","ETHUSD",1742949996027,7.37086416,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742949996228,7.37086416,2077.8,2077.6,0.28951709]
["bitfinex","ETHUSD",1742949997028,8.81457821,2077.8,2077.6,0.28951709]
["bitfinex","ETHUSD",1742950003255,7.37086416,2077.8,2077.6,0.28951709]
["bitfinex","ETHUSD",1742950004055,12.18386416,2077.8,2077.6,0.28951709]
["bitfinex","ETHUSD",1742950004560,4.81301,2077.7,2077.6,0.28951709]
["bitfinex","ETHUSD",1742950004721,5.36301,2077.7,2077.6,0.28951709]
["bitfinex","ETHUSD",1742950004946,10.17623,2077.7,2077.2,5.56907]
["bitfinex","ETHUSD",1742950005127,4.81326,2077.6,2077.3,14.5]
["bitfinex","ETHUSD",1742950005425,4.81352,2077.5,2077.3,14.5]
["bitfinex","ETHUSD",1742950006356,4.81352,2077.5,2077.1,0.96628509]
["bitfinex","ETHUSD",1742950006540,4.81352,2077.5,2077.1,4.81436]
["bitfinex","ETHUSD",1742950006749,4.81352,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742950006949,6.11331942,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742950007325,4.81352,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742950007659,0.8132,2077.6,2077.2,19.31414]
["bitfinex","ETHUSD",1742950007881,9.26518636,2078.0,2077.4,4.81369]
["bitfinex","ETHUSD",1742950007882,8.62608,2077.8,2077.4,4.81369]
["bitfinex","ETHUSD",1742950008027,4.8131,2077.7,2077.3,5.56862]
["bitfinex","ETHUSD",1742950008553,6.82118416,2077.7,2077.3,5.56862]
["bitfinex","ETHUSD",1742950010978,3.0,2077.7,2077.4,4.81369]
["bitfinex","ETHUSD",1742950011141,3.8132,2077.8,2077.4,4.81369]
["bitfinex","ETHUSD",1742950011341,5.07685105,2077.8,2077.4,4.81369]
["bitfinex","ETHUSD",1742950011546,5.07685105,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742950011777,9.07644105,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742950012079,6.82063416,2077.9,2077.5,14.5]
["bitfinex","ETHUSD",1742950012080,5.00808416,2077.9,2077.5,14.5]
["bitfinex","ETHUSD",1742950012263,9.82074416,2077.9,2077.5,19.31345]
["bitfinex","ETHUSD",1742950012976,9.82074416,2077.9,2077.5,14.5]
["bitfinex","ETHUSD",1742950014283,0.8266,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742950014487,5.63939,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742950014784,7.38586105,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742950015098,12.19878105,2077.8,2077.3,6.5482515]
["bitfinex","ETHUSD",1742950015686,12.19878105,2077.8,2077.4,14.79092441]
["bitfinex","ETHUSD",1742950017595,7.38580105,2077.8,2077.4,14.79092441]
["bitfinex","ETHUSD",1742950017881,5.63952,2077.8,2077.4,14.79092441]
["bitfinex","ETHUSD",1742950019059,10.4525,2077.8,2077.4,14.79092441]
["bitfinex","ETHUSD",1742950020489,5.63952,2077.8,2077.4,14.79092441]
["bitfinex","ETHUSD",1742950022486,4.81311,2077.7,2077.4,14.79092441]
["bitfinex","ETHUSD",1742950026016,6.82119416,2077.7,2077.4,0.29092441]
["bitfinex","ETHUSD",1742950026181,0.76477942,2077.6,2077.4,0.29092441]
["bitfinex","ETHUSD",1742950026384,0.76477942,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742950026709,2.00808416,2077.7,2077.5,0.29033857]
["bitfinex","ETHUSD",1742950026874,4.8134,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742950027208,4.8134,2077.6,2077.3,0.29127452]
["bitfinex","ETHUSD",1742950027519,4.8134,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742950027687,4.8134,2077.6,2077.4,0.29080652]
["bitfinex","ETHUSD",1742950027889,6.35950942,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742950028208,6.35950942,2077.6,2077.3,0.29127452]
["bitfinex","ETHUSD",1742950028510,6.35950942,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742950028817,6.35950942,2077.6,2077.4,0.29080652]
["bitfinex","ETHUSD",1742950029020,6.35950942,2077.6,2077.3,0.29127452]
["bitfinex","ETHUSD",1742950029189,6.35950942,2077.6,2077.5,0.29033857]
["bitfinex","ETHUSD",1742950029385,6.35950942,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742950029611,4.8134,2077.6,2077.5,0.29033857]
["bitfinex","ETHUSD",1742950029812,4.8134,2077.6,2077.2,4.81416]
["bitfinex","ETHUSD",1742950030032,4.8134,2077.6,2077.5,0.29033857]
["bitfinex","ETHUSD",1742950030614,4.8134,2077.6,2077.2,20.25724882]
["bitfinex","ETHUSD",1742950030825,4.8134,2077.6,2077.5,0.29033857]
["bitfinex","ETHUSD",1742950030992,6.35950942,2077.6,2077.5,0.29033857]
["bitfinex","ETHUSD",1742950031190,4.8135,2077.5,2077.2,15.44309882]
["bitfinex","ETHUSD",1742950032289,2.00808416,2077.7,2077.2,14.5]
["bitfinex","ETHUSD",1742950032496,0.55,2077.7,2077.5,0.35755902]
["bitfinex","ETHUSD",1742950033088,4.81303,2077.7,2077.5,0.35755902]
["bitfinex","ETHUSD",1742950033393,5.9336525,2077.8,2077.5,0.35755902]
["bitfinex","ETHUSD",1742950034623,5.9336525,2077.8,2077.6,0.35755902]
["bitfinex","ETHUSD",1742950035012,4.81278,2077.8,2077.6,0.35755902]
["bitfinex","ETHUSD",1742950035216,4.81301,2077.7,2077.6,0.35755902]
["bitfinex","ETHUSD",1742950035925,5.36301,2077.7,2077.6,0.35755902]
["bitfinex","ETHUSD",1742950036123,9.13391,2077.7,2077.6,0.35755902]
["bitfinex","ETHUSD",1742950038432,9.13391,2077.7,2077.0,9.62903]
["bitfinex","ETHUSD",1742950038433,4.81368,2077.5,2077.2,0.7755]
["bitfinex","ETHUSD",1742950038735,4.81368,2077.5,2077.2,5.58962]
["bitfinex","ETHUSD",1742950038736,3.0,2077.5,2077.2,5.58962]
["bitfinex","ETHUSD",1742950038900,3.0,2077.5,2077.2,6.630021]
["bitfinex","ETHUSD",1742950039096,3.0,2077.5,2077.2,11.444031]
["bitfinex","ETHUSD",1742950039296,3.0,2077.6,2077.3,4.81384]
["bitfinex","ETHUSD",1742950039637,3.0,2077.7,2077.4,4.8137]
["bitfinex","ETHUSD",1742950040341,3.0,2077.7,2077.4,5.17109299]
["bitfinex","ETHUSD",1742950041795,5.00148023,2077.8,2077.4,5.17097299]
["bitfinex","ETHUSD",1742950041994,9.81427023,2077.8,2077.4,5.17097299]
["bitfinex","ETHUSD",1742950042228,9.81427023,2077.8,2077.5,0.35739299]
["bitfinex","ETHUSD",1742950043923,9.81427023,2077.8,2077.6,0.35739299]
["bitfinex","ETHUSD",1742950044331,11.55431489,2077.8,2077.6,0.35739299]
["bitfinex","ETHUSD",1742950045632,11.55431489,2077.8,2077.7,0.35739299]
["bitfinex","ETHUSD",1742950045832,11.55431489,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950046940,11.55431489,2077.8,2077.7,0.35739299]
["bitfinex","ETHUSD",1742950048153,11.55431489,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950049357,5.00148023,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950050360,9.81426023,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950053152,5.00148023,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950054076,9.81426023,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950054874,8.93365001,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950058759,10.58562865,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950060161,8.93365001,2077.8,2077.7,0.64699224]
["bitfinex","ETHUSD",1742950066900,5.62114,2078.6,2078.2,4.81166]
["bitfinex","ETHUSD",1742950067051,1.93107001,2078.6,2078.2,4.81176]
["bitfinex","ETHUSD",1742950067250,1.12087001,2078.5,2078.3,0.28641973]
["bitfinex","ETHUSD",1742950067446,0.90395799,2078.9,2078.5,4.81103]
["bitfinex","ETHUSD",1742950067447,0.8102,2078.8,2078.5,4.81103]
["bitfinex","ETHUSD",1742950067650,5.17862999,2079.0,2078.5,4.81103]
["bitfinex","ETHUSD",1742950067904,4.81069,2078.7,2078.6,0.28434945]
["bitfinex","ETHUSD",1742950068104,10.29176001,2078.7,2078.3,0.35739299]
["bitfinex","ETHUSD",1742950068252,1.12087001,2078.5,2078.3,0.35739299]
["bitfinex","ETHUSD",1742950068458,1.12087001,2078.5,2078.4,0.28524514]
["bitfinex","ETHUSD",1742950068669,1.12087001,2078.6,2078.4,0.28524514]
["bitfinex","ETHUSD",1742950069202,4.81072,2078.7,2078.4,0.28524514]
["bitfinex","ETHUSD",1742950069551,7.81072,2078.7,2078.4,0.28524514]
["bitfinex","ETHUSD",1742950070170,7.81072,2078.7,2078.5,0.35739299]
["bitfinex","ETHUSD",1742950070693,7.81072,2078.7,2078.6,0.28358376]
["bitfinex","ETHUSD",1742950072197,7.81072,2078.7,2078.3,0.35739299]
["bitfinex","ETHUSD",1742950072369,7.81072,2078.7,2078.6,0.28358376]
["bitfinex","ETHUSD",1742950072569,7.81072,2078.7,2078.3,0.35739299]
["bitfinex","ETHUSD",1742950072784,7.81072,2078.7,2078.6,0.28358376]
["bitfinex","ETHUSD",1742950073092,7.81072,2078.7,2078.3,0.35739299]
["bitfinex","ETHUSD",1742950073293,7.81072,2078.7,2078.6,0.28358376]
["bitfinex","ETHUSD",1742950073497,7.81072,2078.7,2078.3,0.35739299]
["bitfinex","ETHUSD",1742950073703,3.0,2078.7,2078.6,0.28358376]
["bitfinex","ETHUSD",1742950073946,3.0,2078.7,2078.3,5.16899299]
["bitfinex","ETHUSD",1742950074398,3.0,2078.7,2078.4,1.08481872]
["bitfinex","ETHUSD",1742950075073,3.0,2078.7,2078.4,5.89614872]
["bitfinex","ETHUSD",1742950075257,3.0,2078.7,2078.4,7.17532875]
["bitfinex","ETHUSD",1742950075784,3.0,2078.7,2078.5,4.81112]
["bitfinex","ETHUSD",1742950076084,3.0,2078.7,2078.4,7.17534875]
["bitfinex","ETHUSD",1742950076258,3.0,2078.7,2078.6,0.28334822]
["bitfinex","ETHUSD",1742950076453,3.0,2078.7,2078.5,0.28381568]
["bitfinex","ETHUSD",1742950076662,3.0,2078.7,2078.6,0.28334822]
["bitfinex","ETHUSD",1742950076969,3.0,2078.7,2078.6,0.8003]
["bitfinex","ETHUSD",1742950077159,3.0,2078.9,2078.6,2.28956852]
["bitfinex","ETHUSD",1742950078258,3.0,2079.0,2078.6,7.10048852]
["bitfinex","ETHUSD",1742950078679,6.80966276,2079.1,2078.6,7.10031852]
["bitfinex","ETHUSD",1742950078876,4.80955,2079.2,2078.8,0.8003]
["bitfinex","ETHUSD",1742950079077,3.0,2079.1,2078.8,0.8003]
["bitfinex","ETHUSD",1742950079390,3.0,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950080000,3.0,2079.1,2078.9,14.77996318]
["bitfinex","ETHUSD",1742950080501,3.0,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950080817,7.80979,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950082095,9.80963276,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950082806,4.99984276,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950083581,9.80970276,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950083779,1.99984276,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950083978,7.39026704,2079.1,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950084182,6.1658,2079.0,2078.9,0.27996318]
["bitfinex","ETHUSD",1742950084507,4.81058,2078.8,2078.4,5.3473]
["bitfinex","ETHUSD",1742950084814,6.81042276,2078.8,2078.4,19.8473]
["bitfinex","ETHUSD",1742950085314,4.81028,2078.9,2078.5,4.81105]
["bitfinex","ETHUSD",1742950085608,7.61568276,2079.0,2078.6,4.81092]
["bitfinex","ETHUSD",1742950085769,6.80988276,2079.0,2078.7,0.8003]
["bitfinex","ETHUSD",1742950086567,1.99984276,2079.0,2078.7,0.8003]
["bitfinex","ETHUSD",1742950086772,4.80979,2079.1,2078.7,5.61099]
["bitfinex","ETHUSD",1742950087414,9.80940276,2079.2,2078.7,10.42148]
["bitfinex","ETHUSD",1742950087594,9.80940276,2079.2,2078.7,11.7583252]
["bitfinex","ETHUSD",1742950087795,9.80940276,2079.2,2078.8,14.5]
["bitfinex","ETHUSD",1742950088000,4.80985,2079.1,2078.8,14.5]
["bitfinex","ETHUSD",1742950088721,9.80943276,2079.2,2078.8,14.5]
["bitfinex","ETHUSD",1742950090218,4.99984276,2079.2,2078.8,19.31034]
["bitfinex","ETHUSD",1742950090521,4.99984276,2079.2,2078.9,6.95497852]
["bitfinex","ETHUSD",1742950090687,4.99984276,2079.2,2079.0,0.27888757]
["bitfinex","ETHUSD",1742950091288,9.80941276,2079.2,2078.9,14.5]
["bitfinex","ETHUSD",1742950091509,9.80941276,2079.2,2079.0,0.27888757]
["bitfinex","ETHUSD",1742950092921,7.80977,2079.1,2079.0,0.27888757]
["bitfinex","ETHUSD",1742950093102,4.81064,2078.8,2078.5,0.8288]
["bitfinex","ETHUSD",1742950093286,6.81045276,2078.8,2078.6,0.28018792]
["bitfinex","ETHUSD",1742950093489,1.99984276,2078.8,2078.6,0.28018792]
["bitfinex","ETHUSD",1742950093686,4.81023,2078.9,2078.6,0.28018792]
["bitfinex","ETHUSD",1742950093890,4.81023,2078.9,2078.6,1.35332171]
["bitfinex","ETHUSD",1742950094210,4.81023,2078.9,2078.6,1.79764766]
["bitfinex","ETHUSD",1742950094410,6.81035276,2078.8,2078.6,1.79764766]
["bitfinex","ETHUSD",1742950094582,6.81035276,2078.8,2078.6,0.72451387]
["bitfinex","ETHUSD",1742950095279,6.80990276,2079.0,2078.6,0.72451387]
["bitfinex","ETHUSD",1742950095481,6.80990276,2079.0,2078.6,5.09106792]
["bitfinex","ETHUSD",1742950095907,4.99984276,2079.0,2078.6,9.90194792]
["bitfinex","ETHUSD",1742950096206,4.99984276,2079.0,2078.7,0.35540343]
["bitfinex","ETHUSD",1742950096408,4.99984276,2079.0,2078.7,0.98292357]
["bitfinex","ETHUSD",1742950096613,9.80991276,2079.0,2078.8,0.27970443]
["bitfinex","ETHUSD",1742950097113,4.81027,2078.9,2078.8,0.44553326]
["bitfinex","ETHUSD",1742950097312,9.80991276,2079.0,2078.8,0.44553326]
["bitfinex","ETHUSD",1742950097812,9.80991276,2079.0,2078.8,0.80093669]
["bitfinex","ETHUSD",1742950098012,1.99984276,2079.0,2078.8,0.80093669]
["bitfinex","ETHUSD",1742950099217,9.80996276,2079.0,2078.9,0.44553326]
["bitfinex","ETHUSD",1742950099513,12.04164304,2079.0,2078.9,0.44553326]
["bitfinex","ETHUSD",1742950099695,12.04164304,2079.0,2078.9,0.80093669]
["bitfinex","ETHUSD",1742950101184,12.04164304,2079.0,2078.9,0.35540343]
["bitfinex","ETHUSD",1742950101380,12.04164304,2079.0,2078.6,0.35540343]
["bitfinex","ETHUSD",1742950101686,7.81045,2078.9,2078.6,0.35540343]
["bitfinex","ETHUSD",1742950101886,4.8105,2078.8,2078.6,0.35540343]
["bitfinex","ETHUSD",1742950102817,6.81034276,2078.8,2078.7,0.80129422]
["bitfinex","ETHUSD",1742950103518,9.81034276,2078.8,2078.7,0.80129422]
["bitfinex","ETHUSD",1742950104440,11.13564276,2078.8,2078.7,0.80129422]
["bitfinex","ETHUSD",1742950104589,13.41122231,2078.8,2078.7,0.80129422]
["bitfinex","ETHUSD",1742950104793,13.76722444,2078.8,2078.7,0.80129422]
["bitfinex","ETHUSD",1742950105412,13.76722444,2078.8,2078.7,1.08197617]
["bitfinex","ETHUSD",1742950105612,13.76722444,2078.8,2078.7,0.80129422]
["bitfinex","ETHUSD",1742950106725,13.76722444,2078.8,2078.7,0.44589079]
["bitfinex","ETHUSD",1742950106935,4.81162,2078.3,2078.2,0.80129422]
["bitfinex","ETHUSD",1742950107134,9.81146276,2078.3,2078.2,1.0843137]
["bitfinex","ETHUSD",1742950108819,9.81146276,2078.3,2078.2,0.72891027]
["bitfinex","ETHUSD",1742950110694,9.81146276,2078.3,2078.2,15.22891027]
["bitfinex","ETHUSD",1742950111095,9.81146276,2078.3,2078.2,0.72891027]
["bitfinex","ETHUSD",1742950112927,9.81146276,2078.3,2078.2,0.28301948]
["bitfinex","ETHUSD",1742950114300,7.81162,2078.3,2078.2,0.28301948]
["bitfinex","ETHUSD",1742950116123,12.62346,2078.3,2077.9,0.7619]
["bitfinex","ETHUSD",1742950116306,4.81186,2078.2,2078.0,14.78468105]
["bitfinex","ETHUSD",1742950118444,4.81186,2078.2,2078.1,0.4449232]
["bitfinex","ETHUSD",1742950118803,4.81186,2078.2,2078.1,0.72982357]
["bitfinex","ETHUSD",1742950122239,8.57596,2078.2,2078.1,0.72982357]
["bitfinex","ETHUSD",1742950122535,9.12596,2078.2,2078.1,0.72982357]
["bitfinex","ETHUSD",1742950122744,15.74684328,2078.2,2078.1,0.4449232]
["bitfinex","ETHUSD",1742950123336,15.74684328,2078.2,2078.1,0.70688939]
["bitfinex","ETHUSD",1742950123635,9.12618,2078.1,2078.0,0.35613794]
["bitfinex","ETHUSD",1742950123835,11.12602276,2078.1,2078.0,0.35613794]
["bitfinex","ETHUSD",1742950124209,11.12602276,2078.1,2078.0,0.26243387]
["bitfinex","ETHUSD",1742950124541,4.81296,2077.8,2077.6,0.4449232]
["bitfinex","ETHUSD",1742950124705,4.81301,2077.7,2077.6,0.4449232]
["bitfinex","ETHUSD",1742950124909,4.81301,2077.7,2077.5,0.7987]
["bitfinex","ETHUSD",1742950125440,4.81324,2077.6,2077.5,0.7987]
["bitfinex","ETHUSD",1742950125618,4.81307,2077.7,2077.5,0.7987]
["bitfinex","ETHUSD",1742950126641,4.81307,2077.7,2077.5,1.24383815]
["bitfinex","ETHUSD",1742950128818,4.81307,2077.7,2077.5,0.44513815]
["bitfinex","ETHUSD",1742950130045,4.81307,2077.7,2077.4,0.44513815]
["bitfinex","ETHUSD",1742950130247,4.81307,2077.7,2077.4,1.73423955]
["bitfinex","ETHUSD",1742950131426,4.81307,2077.7,2077.4,2.09033683]
["bitfinex","ETHUSD",1742950131841,4.81307,2077.7,2077.5,0.44513815]
["bitfinex","ETHUSD",1742950132923,3.0,2077.6,2077.5,0.44513815]
["bitfinex","ETHUSD",1742950133130,7.81324,2077.6,2077.5,0.44513815]
["bitfinex","ETHUSD",1742950133635,7.81324,2077.6,2077.3,1.51151132]
["bitfinex","ETHUSD",1742950133841,7.81324,2077.6,2077.3,2.59849645]
["bitfinex","ETHUSD",1742950134024,7.81324,2077.6,2077.3,1.51151132]
["bitfinex","ETHUSD",1742950134025,6.81332276,2077.5,2077.3,1.51151132]
["bitfinex","ETHUSD",1742950134348,4.8137,2077.4,2077.3,1.51151132]
["bitfinex","ETHUSD",1742950134654,4.8137,2077.4,2077.3,0.71281132]
["bitfinex","ETHUSD",1742950135350,4.8137,2077.4,2077.3,0.44590112]
["bitfinex","ETHUSD",1742950135644,6.81334276,2077.5,2077.3,0.44590112]
["bitfinex","ETHUSD",1742950135847,6.81334276,2077.5,2077.3,0.71342575]
["bitfinex","ETHUSD",1742950137447,6.81334276,2077.5,2077.3,0.26752463]
["bitfinex","ETHUSD",1742950137654,7.81324,2077.6,2077.3,0.26752463]
["bitfinex","ETHUSD",1742950137830,7.81324,2077.6,2077.2,0.35675092]
["bitfinex","ETHUSD",1742950138152,7.81324,2077.6,2077.3,1.09701992]
["bitfinex","ETHUSD",1742950138349,12.62669,2077.6,2077.3,1.09701992]
["bitfinex","ETHUSD",1742950138652,4.8135,2077.5,2077.3,1.09701992]
["bitfinex","ETHUSD",1742950139552,7.8135,2077.5,2077.4,0.44577625]
["bitfinex","ETHUSD",1742950139732,7.8135,2077.5,2077.4,0.71302817]
["bitfinex","ETHUSD",1742950140622,7.8135,2077.5,2077.4,1.06967435]
["bitfinex","ETHUSD",1742950142647,3.0,2077.5,2077.4,1.06967435]
["bitfinex","ETHUSD",1742950142851,7.81347,2077.5,2077.4,0.71302817]
["bitfinex","ETHUSD",1742950146049,9.81331276,2077.5,2077.4,0.71302817]
["bitfinex","ETHUSD",1742950146657,9.81331276,2077.5,2077.4,1.07002316]
["bitfinex","ETHUSD",1742950146859,7.81347,2077.5,2077.4,1.07002316]
["bitfinex","ETHUSD",1742950147230,3.0,2077.5,2077.4,1.07002316]
["bitfinex","ETHUSD",1742950147641,4.81327,2077.6,2077.4,1.07002316]
["bitfinex","ETHUSD",1742950148458,4.81347,2077.5,2077.4,1.07002316]
["bitfinex","ETHUSD",1742950149026,9.62673,2077.6,2077.4,1.07002316]
["bitfinex","ETHUSD",1742950149226,4.81327,2077.6,2077.4,1.07002316]
["bitfinex","ETHUSD",1742950149850,9.6267,2077.6,2077.4,0.71302817]
["bitfinex","ETHUSD",1742950150259,1.99984276,2077.7,2077.4,0.71302817]
["bitfinex","ETHUSD",1742950150561,9.81299276,2077.7,2077.5,0.44577625]
["bitfinex","ETHUSD",1742950150759,9.81299276,2077.7,2077.6,0.2663941]
["bitfinex","ETHUSD",1742950152132,9.81299276,2077.7,2077.6,0.71217035]
["bitfinex","ETHUSD",1742950153163,9.81299276,2077.7,2077.6,1.07006317]
["bitfinex","ETHUSD",1742950155063,4.81148,2078.4,2077.8,4.81261]
["bitfinex","ETHUSD",1742950155245,4.81168,2078.3,2077.9,0.556831]
["bitfinex","ETHUSD",1742950155559,4.81168,2078.3,2077.9,0.82166542]
["bitfinex","ETHUSD",1742950155942,3.0,2078.2,2077.9,0.82166542]
["bitfinex","ETHUSD",1742950156156,4.81168,2078.3,2077.9,0.82166542]
["bitfinex","ETHUSD",1742950156342,3.0,2078.2,2077.9,0.82166542]
["bitfinex","ETHUSD",1742950157364,3.0,2078.2,2078.0,0.35789282]
["bitfinex","ETHUSD",1742950157538,3.0,2078.2,2078.1,0.26389901]
["bitfinex","ETHUSD",1742950158685,3.0,2078.2,2078.1,0.62179183]
["bitfinex","ETHUSD",1742950159548,3.0,2078.2,2078.1,1.06756808]
["bitfinex","ETHUSD",1742950159936,7.81185,2078.2,2078.1,0.70967526]
["bitfinex","ETHUSD",1742950160667,10.06578728,2078.2,2078.1,0.70967526]
["bitfinex","ETHUSD",1742950160858,10.61578728,2078.2,2078.1,0.70967526]
["bitfinex","ETHUSD",1742950161756,10.61578728,2078.2,2078.1,0.26389901]
["bitfinex","ETHUSD",1742950161941,4.81208,2078.1,2077.8,0.44577625]
["bitfinex","ETHUSD",1742950162142,1.99984276,2078.0,2077.9,0.2630773]
["bitfinex","ETHUSD",1742950162344,6.81215276,2078.0,2077.9,0.2630773]
["bitfinex","ETHUSD",1742950163867,6.81215276,2078.0,2077.9,0.61982561]
["bitfinex","ETHUSD",1742950164082,6.81215276,2078.0,2077.9,1.06560186]
["bitfinex","ETHUSD",1742950164269,4.81208,2078.1,2077.9,1.06560186]
["bitfinex","ETHUSD",1742950165270,1.99984276,2078.0,2077.9,1.06560186]
["bitfinex","ETHUSD",1742950165474,1.99984276,2078.0,2077.9,0.70885355]
["bitfinex","ETHUSD",1742950166746,6.81215276,2078.0,2077.9,0.70885355]
["bitfinex","ETHUSD",1742950166947,8.35373604,2078.0,2077.9,0.70885355]
["bitfinex","ETHUSD",1742950167975,8.35373604,2078.0,2077.9,0.2630773]
["bitfinex","ETHUSD",1742950168197,4.81277,2077.9,2077.7,0.35660091]
["bitfinex","ETHUSD",1742950168356,6.81262276,2077.8,2077.4,0.8093]
["bitfinex","ETHUSD",1742950168561,1.99984276,2077.6,2077.2,2.22799765]
["bitfinex","ETHUSD",1742950168886,1.99984276,2077.6,2077.2,3.86717342]
["bitfinex","ETHUSD",1742950169755,1.99984276,2077.6,2077.3,0.44606734]
["bitfinex","ETHUSD",1742950170280,1.99984276,2077.6,2077.3,0.80292172]
["bitfinex","ETHUSD",1742950171171,1.99984276,2077.6,2077.4,0.44606734]
["bitfinex","ETHUSD",1742950172079,1.99984276,2077.6,2077.5,0.35685438]
["bitfinex","ETHUSD",1742950172976,1.99984276,2077.6,2077.5,0.80292172]
["bitfinex","ETHUSD",1742950174577,4.81313,2077.7,2077.5,0.80292172]
["bitfinex","ETHUSD",1742950175372,4.81313,2077.7,2077.5,0.44606734]
["bitfinex","ETHUSD",1742950176678,4.81313,2077.7,2077.6,0.44606734]
["bitfinex","ETHUSD",1742950176679,7.81313,2077.7,2077.6,0.44606734]
["bitfinex","ETHUSD",1742950179677,3.0,2077.7,2077.6,0.44606734]
["bitfinex","ETHUSD",1742950180359,3.0,2077.7,2077.6,0.80297594]
["bitfinex","ETHUSD",1742950180770,3.0,2077.7,2077.6,1.06870621]
["bitfinex","ETHUSD",1742950183585,9.81285276,2077.7,2077.6,1.06870621]
["bitfinex","ETHUSD",1742950183785,11.38743988,2077.7,2077.6,1.06870621]
["bitfinex","ETHUSD",1742950185785,9.81285276,2077.7,2077.6,0.71179761]
["bitfinex","ETHUSD",1742950186857,4.99984276,2077.7,2077.6,0.71179761]
["bitfinex","ETHUSD",1742950187056,3.0,2077.7,2077.6,0.71179761]
["bitfinex","ETHUSD",1742950188287,7.81301,2077.7,2077.6,0.71179761]
["bitfinex","ETHUSD",1742950189284,7.81301,2077.7,2077.6,1.06887676]
["bitfinex","ETHUSD",1742950189686,7.81301,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950190086,3.0,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950192291,7.81301,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950196607,9.81285276,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950196896,8.93397884,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950203577,9.71227884,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950203774,11.68255757,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950204308,12.23255757,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950206712,10.26227884,2077.7,2077.6,1.07534448]
["bitfinex","ETHUSD",1742950207508,9.71227884,2077.7,2077.6,0.71826533]
["bitfinex","ETHUSD",1742950212138,8.93397884,2077.7,2077.6,0.71826533]
["bitfinex","ETHUSD",1742950214222,8.93397884,2077.7,2077.6,1.07587698]
["bitfinex","ETHUSD",1742950219919,8.93397884,2077.7,2077.6,1.52288498]
["bitfinex","ETHUSD",1742950220119,4.12096884,2077.7,2077.6,1.52288498]
["bitfinex","ETHUSD",1742950222720,8.93397884,2077.7,2077.6,1.52288498]
["bitfinex","ETHUSD",1742950229699,4.12096884,2077.7,2077.6,1.52288498]
["bitfinex","ETHUSD",1742950229903,0.7897,2078.0,2077.6,3.20403348]
["bitfinex","ETHUSD",1742950230198,0.35667473,2078.4,2077.9,4.81238]
["bitfinex","ETHUSD",1742950230408,5.16817473,2078.4,2078.0,0.7525]
["bitfinex","ETHUSD",1742950230609,1.12096884,2078.3,2078.0,1.01663239]
["bitfinex","ETHUSD",1742950230804,1.12096884,2078.3,2078.0,2.88540928]
["bitfinex","ETHUSD",1742950231231,1.12096884,2078.2,2078.0,3.33147662]
["bitfinex","ETHUSD",1742950231802,1.12096884,2078.3,2078.0,7.84651036]
["bitfinex","ETHUSD",1742950232930,2.00035166,2078.4,2078.0,7.84651036]
["bitfinex","ETHUSD",1742950233324,3.0,2078.5,2078.2,0.7625]
["bitfinex","ETHUSD",1742950233723,3.0,2078.5,2078.3,0.41277153]
["bitfinex","ETHUSD",1742950233910,3.0,2078.5,2078.3,0.35761165]
["bitfinex","ETHUSD",1742950234123,3.0,2078.5,2078.4,0.41229671]
["bitfinex","ETHUSD",1742950235798,3.0,2078.5,2078.2,0.7625]
["bitfinex","ETHUSD",1742950236035,2.00035166,2078.6,2078.4,0.41229671]
["bitfinex","ETHUSD",1742950236235,5.00035166,2078.6,2078.3,0.41277153]
["bitfinex","ETHUSD",1742950236402,5.00035166,2078.6,2078.5,0.41182194]
["bitfinex","ETHUSD",1742950236610,5.00035166,2078.6,2078.3,14.5]
["bitfinex","ETHUSD",1742950236908,5.00035166,2078.6,2078.4,0.41229671]
["bitfinex","ETHUSD",1742950238014,5.00035166,2078.6,2078.2,1.56259627]
["bitfinex","ETHUSD",1742950238216,5.00035166,2078.6,2078.2,17.259711]
["bitfinex","ETHUSD",1742950238506,5.00035166,2078.6,2078.3,0.41277153]
["bitfinex","ETHUSD",1742950238737,5.00035166,2078.6,2078.2,16.81521168]
["bitfinex","ETHUSD",1742950238932,6.81174166,2078.4,2078.2,0.35559695]
["bitfinex","ETHUSD",1742950239130,8.62822,2078.3,2078.2,0.35559695]
["bitfinex","ETHUSD",1742950239432,9.17822,2078.3,2078.2,0.35559695]
["bitfinex","ETHUSD",1742950239835,4.81229,2078.1,2077.6,2.27309369]
["bitfinex","ETHUSD",1742950240039,2.00035166,2077.8,2077.6,1.28703231]
["bitfinex","ETHUSD",1742950240502,2.00035166,2077.8,2077.6,1.73150269]
["bitfinex","ETHUSD",1742950240702,2.00035166,2078.0,2077.7,0.41513343]
["bitfinex","ETHUSD",1742950241204,2.00035166,2078.0,2077.7,0.85961833]
["bitfinex","ETHUSD",1742950241429,2.00035166,2078.0,2077.7,1.21521108]
["bitfinex","ETHUSD",1742950242605,2.00035166,2078.0,2077.7,1.65968146]
["bitfinex","ETHUSD",1742950242806,11.62516166,2078.0,2077.8,0.4444849]
["bitfinex","ETHUSD",1742950243037,6.81290166,2077.9,2077.8,0.85914324]
["bitfinex","ETHUSD",1742950244909,6.81290166,2077.9,2077.8,0.41465834]
["bitfinex","ETHUSD",1742950245109,6.81290166,2077.9,2077.6,15.66576047]
["bitfinex","ETHUSD",1742950245338,6.81290166,2077.9,2077.7,0.41519201]
["bitfinex","ETHUSD",1742950248139,6.81290166,2077.9,2077.7,14.91519201]
["bitfinex","ETHUSD",1742950248140,11.62558166,2077.9,2077.7,14.91519201]
["bitfinex","ETHUSD",1742950248944,6.81290166,2077.9,2077.7,14.91519201]
["bitfinex","ETHUSD",1742950249345,11.62555166,2077.9,2077.7,14.91519201]
["bitfinex","ETHUSD",1742950249939,6.81290166,2077.9,2077.7,14.91519201]
["bitfinex","ETHUSD",1742950250514,4.81278,2077.8,2077.7,14.91519201]
["bitfinex","ETHUSD",1742950250915,4.81278,2077.8,2077.7,0.41519201]
["bitfinex","ETHUSD",1742950254349,9.81293166,2077.9,2077.7,0.41519201]
["bitfinex","ETHUSD",1742950254835,14.62569166,2077.9,2077.7,0.41519201]
["bitfinex","ETHUSD",1742950255035,4.81278,2077.8,2077.7,0.41519201]
["bitfinex","ETHUSD",1742950259744,4.81278,2077.8,2077.7,0.86033115]
["bitfinex","ETHUSD",1742950261320,6.35700817,2077.8,2077.7,0.86033115]
["bitfinex","ETHUSD",1742950261921,5.00035166,2077.9,2077.7,0.86033115]
["bitfinex","ETHUSD",1742950262139,9.81303166,2077.9,2077.7,0.86033115]
["bitfinex","ETHUSD",1742950263226,9.81303166,2077.9,2077.7,0.41519201]
["bitfinex","ETHUSD",1742950263431,4.81278,2077.8,2077.7,0.41519201]
["bitfinex","ETHUSD",1742950265962,4.81278,2077.8,2077.7,0.86047185]
["bitfinex","ETHUSD",1742950266973,4.81278,2077.8,2077.7,0.86158457]
["bitfinex","ETHUSD",1742950267665,9.81303166,2077.9,2077.7,0.86158457]
["bitfinex","ETHUSD",1742950268267,9.81295166,2077.9,2077.7,0.86158457]
["bitfinex","ETHUSD",1742950268937,14.62567166,2077.9,2077.7,0.86158457]
["bitfinex","ETHUSD",1742950269263,4.81278,2077.8,2077.7,0.86158457]
["bitfinex","ETHUSD",1742950269564,4.81278,2077.8,2077.7,0.41630473]
["bitfinex","ETHUSD",1742950269868,4.81278,2077.8,2077.7,0.77317695]
["bitfinex","ETHUSD",1742950271238,4.81278,2077.8,2077.7,1.21928799]
["bitfinex","ETHUSD",1742950271444,6.35701317,2077.8,2077.7,1.21928799]
["bitfinex","ETHUSD",1742950275881,9.90701317,2077.8,2077.7,1.21928799]
["bitfinex","ETHUSD",1742950276047,10.73781317,2077.8,2077.7,1.21928799]
["bitfinex","ETHUSD",1742950276242,10.73781317,2077.8,2077.7,0.80298326]
["bitfinex","ETHUSD",1742950276863,10.73781317,2077.8,2077.7,0.44611104]
["bitfinex","ETHUSD",1742950277069,6.19381,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950277254,10.43053914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950277665,10.43053914,2077.7,2077.6,0.42326706]
["bitfinex","ETHUSD",1742950277865,10.43053914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950278054,10.43053914,2077.7,2077.6,0.42326706]
["bitfinex","ETHUSD",1742950278378,10.43053914,2077.7,2077.6,0.42449741]
["bitfinex","ETHUSD",1742950282400,10.43053914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950282991,8.43018748,2077.7,2077.6,0.4246146]
["bitfinex","ETHUSD",1742950283207,9.88053914,2077.7,2077.6,0.4246146]
["bitfinex","ETHUSD",1742950284967,10.43053914,2077.7,2077.6,0.4246146]
["bitfinex","ETHUSD",1742950285993,9.88053914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950287689,9.88053914,2077.7,2077.6,0.4246146]
["bitfinex","ETHUSD",1742950287885,9.88053914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950288762,9.04973914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950289160,9.04973914,2077.7,2077.6,0.4246146]
["bitfinex","ETHUSD",1742950291689,7.04938748,2077.7,2077.6,0.4246146]
["bitfinex","ETHUSD",1742950291886,9.04973914,2077.7,2077.6,0.4246146]
["bitfinex","ETHUSD",1742950293191,9.04973914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950293390,9.59973914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950293592,10.37443914,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950294111,4.81301,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950294396,7.81301,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950294596,7.81301,2077.7,2077.6,0.4246341]
["bitfinex","ETHUSD",1742950295997,4.81255,2077.9,2077.6,0.4246341]
["bitfinex","ETHUSD",1742950296403,7.81289,2077.8,2077.6,0.4246341]
["bitfinex","ETHUSD",1742950297296,4.81289,2077.8,2077.6,0.4246341]
["bitfinex","ETHUSD",1742950297995,7.81289,2077.8,2077.6,0.4246341]
["bitfinex","ETHUSD",1742950298498,4.81255,2077.9,2077.6,1.03026051]
["bitfinex","ETHUSD",1742950301502,4.81279,2077.8,2077.6,1.03026051]
["bitfinex","ETHUSD",1742950301967,7.81259,2077.9,2077.6,1.03026051]
["bitfinex","ETHUSD",1742950302297,4.80947,2079.3,2077.6,1.03026051]
["bitfinex","ETHUSD",1742950302298,5.63591,2078.3,2077.7,0.7502]
["bitfinex","ETHUSD",1742950302498,4.81188,2078.2,2077.7,5.56319]
["bitfinex","ETHUSD",1742950302696,0.8241,2078.5,2078.0,4.81217]
["bitfinex","ETHUSD",1742950302697,2.82445166,2078.5,2078.0,4.81217]
["bitfinex","ETHUSD",1742950302900,2.82445166,2078.5,2077.8,1.01554936]
["bitfinex","ETHUSD",1742950302901,6.81166166,2078.5,2078.1,0.7502]
["bitfinex","ETHUSD",1742950303106,3.0,2078.3,2078.1,1.16452653]
["bitfinex","ETHUSD",1742950303400,4.81165,2078.3,2078.1,0.7502]
["bitfinex","ETHUSD",1742950303713,6.81200166,2078.3,2078.2,0.41342207]
["bitfinex","ETHUSD",1742950304206,4.81185,2078.2,2077.8,0.7502]
["bitfinex","ETHUSD",1742950304370,3.0,2078.4,2078.0,5.56242]
["bitfinex","ETHUSD",1742950304571,7.81148,2078.4,2078.1,0.41389698]
["bitfinex","ETHUSD",1742950305095,4.81164,2078.3,2078.1,0.41389698]
["bitfinex","ETHUSD",1742950305272,6.81199166,2078.3,2078.1,0.41389698]
["bitfinex","ETHUSD",1742950306084,3.0,2078.4,2078.1,0.41389698]
["bitfinex","ETHUSD",1742950306407,7.81118,2078.5,2078.2,0.7502]
["bitfinex","ETHUSD",1742950306718,7.81118,2078.5,2078.3,0.41294721]
["bitfinex","ETHUSD",1742950306890,3.0,2078.5,2078.3,0.41294721]
["bitfinex","ETHUSD",1742950307091,7.81118,2078.5,2078.2,0.7502]
["bitfinex","ETHUSD",1742950307289,3.0,2078.5,2078.4,0.41247239]
["bitfinex","ETHUSD",1742950307490,3.0,2078.5,2078.4,0.7502]
["bitfinex","ETHUSD",1742950307677,11.98683655,2078.8,2078.4,1.76016011]
["bitfinex","ETHUSD",1742950307877,7.81071,2078.7,2078.4,1.76016011]
["bitfinex","ETHUSD",1742950308909,4.81033,2078.9,2078.4,1.76016011]
["bitfinex","ETHUSD",1742950309120,4.81047,2078.8,2078.4,1.76016011]
["bitfinex","ETHUSD",1742950309609,4.81033,2078.9,2078.5,0.7502]
["bitfinex","ETHUSD",1742950309814,4.8101,2079.0,2078.6,1.16080551]
["bitfinex","ETHUSD",1742950310113,9.61937,2079.2,2078.8,0.7502]
["bitfinex","ETHUSD",1742950310410,4.80981,2079.1,2078.9,0.40918161]
["bitfinex","ETHUSD",1742950310584,6.81016166,2079.1,2078.9,0.40918161]
["bitfinex","ETHUSD",1742950311537,4.81,2079.0,2078.9,0.40918161]
["bitfinex","ETHUSD",1742950312098,4.81026,2078.9,2078.6,0.7502]
["bitfinex","ETHUSD",1742950312299,2.00035166,2078.8,2078.6,0.7502]
["bitfinex","ETHUSD",1742950312500,6.81035166,2079.0,2078.6,0.7502]
["bitfinex","ETHUSD",1742950312695,11.62047166,2079.0,2078.6,0.7502]
["bitfinex","ETHUSD",1742950312993,4.81024,2078.9,2078.6,0.7502]
["bitfinex","ETHUSD",1742950315889,4.81024,2078.9,2078.7,0.408472]
["bitfinex","ETHUSD",1742950317023,6.81081166,2078.8,2078.7,0.408472]
["bitfinex","ETHUSD",1742950317921,2.00035166,2078.8,2078.7,0.408472]
["bitfinex","ETHUSD",1742950318721,6.81081166,2078.8,2078.7,0.408472]
["bitfinex","ETHUSD",1742950319096,2.00035166,2078.8,2078.7,0.408472]
["bitfinex","ETHUSD",1742950319296,6.81081166,2078.8,2078.7,0.408472]
["bitfinex","ETHUSD",1742950320309,8.75471683,2078.8,2078.7,0.408472]
["bitfinex","ETHUSD",1742950320611,8.75471683,2078.8,2078.2,0.7503]
["bitfinex","ETHUSD",1742950320612,4.811,2078.6,2078.2,0.7503]
["bitfinex","ETHUSD",1742950320947,2.00035166,2078.5,2078.3,0.41039051]
["bitfinex","ETHUSD",1742950321125,6.81155166,2078.5,2078.3,0.41039051]
["bitfinex","ETHUSD",1742950321434,4.81139,2078.4,2078.2,0.7503]
["bitfinex","ETHUSD",1742950322131,6.81155166,2078.5,2078.2,0.7503]
["bitfinex","ETHUSD",1742950322626,11.62289166,2078.5,2078.2,0.7503]
["bitfinex","ETHUSD",1742950322820,6.81155166,2078.5,2078.2,0.7503]
["bitfinex","ETHUSD",1742950323727,11.62283166,2078.5,2078.2,0.7503]
["bitfinex","ETHUSD",1742950323934,6.81155166,2078.5,2078.2,0.7503]
["bitfinex","ETHUSD",1742950324511,4.8115,2078.4,2078.2,0.7503]
["bitfinex","ETHUSD",1742950324731,4.81162,2078.3,2078.0,15.45510163]
["bitfinex","ETHUSD",1742950325026,6.81197166,2078.3,2078.0,0.7503]
["bitfinex","ETHUSD",1742950326822,2.00035166,2078.3,2078.0,0.7503]
["bitfinex","ETHUSD",1742950328007,2.00035166,2078.3,2078.1,14.5]
["bitfinex","ETHUSD",1742950328213,2.00035166,2078.3,2078.0,0.7503]
["bitfinex","ETHUSD",1742950328409,6.81197166,2078.3,2078.0,0.7503]
["bitfinex","ETHUSD",1742950328749,4.81186,2078.2,2078.1,14.5]
["bitfinex","ETHUSD",1742950329139,6.81203166,2078.3,2078.1,14.5]
["bitfinex","ETHUSD",1742950329436,7.95014646,2078.5,2078.1,14.5]
["bitfinex","ETHUSD",1742950329616,4.81144,2078.4,2078.1,14.5]
["bitfinex","ETHUSD",1742950329806,4.81144,2078.4,2078.0,5.56261]
["bitfinex","ETHUSD",1742950330202,7.62298166,2078.7,2078.2,4.81168]
["bitfinex","ETHUSD",1742950330397,7.81111,2078.6,2078.3,15.3013]
["bitfinex","ETHUSD",1742950330831,7.81117,2078.5,2078.4,0.41122306]
["bitfinex","ETHUSD",1742950331836,5.97273517,2078.8,2078.4,0.41122306]
["bitfinex","ETHUSD",1742950332034,9.81127166,2078.7,2078.4,0.41122306]
["bitfinex","ETHUSD",1742950332530,4.81096,2078.6,2078.4,0.41122306]
["bitfinex","ETHUSD",1742950334022,1.16210517,2078.8,2078.4,0.41122306]
["bitfinex","ETHUSD",1742950334023,6.81101166,2078.8,2078.4,0.41122306]
["bitfinex","ETHUSD",1742950334417,4.81072,2078.7,2078.4,0.41122306]
["bitfinex","ETHUSD",1742950335438,4.81072,2078.7,2078.4,0.76574944]
["bitfinex","ETHUSD",1742950335918,4.81093,2078.6,2078.4,0.76574944]
["bitfinex","ETHUSD",1742950339313,4.81072,2078.7,2078.4,0.76574944]
["bitfinex","ETHUSD",1742950340440,4.81047,2078.8,2078.4,1.14722356]
["bitfinex","ETHUSD",1742950340629,9.62104,2078.8,2078.4,1.14722356]
["bitfinex","ETHUSD",1742950341138,4.8107,2078.7,2078.5,0.44445876]
["bitfinex","ETHUSD",1742950341510,4.8107,2078.7,2078.6,0.41003937]
["bitfinex","ETHUSD",1742950341917,7.58731166,2079.1,2078.6,6.00872937]
["bitfinex","ETHUSD",1742950342155,7.81013,2079.0,2078.6,1.19793937]
["bitfinex","ETHUSD",1742950342971,7.81013,2079.0,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950343261,7.81013,2079.0,2078.8,0.40852414]
["bitfinex","ETHUSD",1742950343425,7.81013,2079.0,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950343622,12.62036,2079.0,2078.8,0.40852414]
["bitfinex","ETHUSD",1742950343826,12.62036,2079.0,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950344025,12.62036,2079.0,2078.8,0.40852414]
["bitfinex","ETHUSD",1742950344462,6.81060166,2078.9,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950344756,6.81060166,2078.9,2078.8,0.40852414]
["bitfinex","ETHUSD",1742950345058,6.81060166,2078.9,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950345245,6.81060166,2078.9,2078.8,0.40852414]
["bitfinex","ETHUSD",1742950345448,6.81060166,2078.9,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950345637,6.81060166,2078.9,2078.8,0.40809487]
["bitfinex","ETHUSD",1742950345837,6.81060166,2078.9,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950346057,6.81060166,2078.9,2078.8,0.40809487]
["bitfinex","ETHUSD",1742950346259,6.81060166,2078.9,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950346459,6.81060166,2078.9,2078.8,0.40809487]
["bitfinex","ETHUSD",1742950346628,6.81060166,2078.9,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950346826,2.00035166,2078.9,2078.8,0.40809487]
["bitfinex","ETHUSD",1742950347031,6.81060166,2078.9,2078.7,0.44445876]
["bitfinex","ETHUSD",1742950347232,2.00035166,2078.9,2078.8,0.40809487]
["bitfinex","ETHUSD",1742950347482,6.81058166,2078.9,2078.6,0.7879]
["bitfinex","ETHUSD",1742950347681,6.81058166,2078.9,2078.7,0.4085695]
["bitfinex","ETHUSD",1742950347885,4.81046,2078.8,2078.7,0.4085695]
["bitfinex","ETHUSD",1742950348475,6.81058166,2078.9,2078.7,0.4085695]
["bitfinex","ETHUSD",1742950350587,7.81,2079.0,2078.7,0.4085695]
["bitfinex","ETHUSD",1742950350791,6.81061166,2078.9,2078.7,0.4085695]
["bitfinex","ETHUSD",1742950355291,6.81061166,2078.9,2078.7,0.76399507]
["bitfinex","ETHUSD",1742950356654,8.38707324,2078.9,2078.7,0.76399507]
["bitfinex","ETHUSD",1742950356860,8.38707324,2078.9,2078.7,0.4085695]
["bitfinex","ETHUSD",1742950356861,5.57866,2078.8,2078.7,0.4085695]
["bitfinex","ETHUSD",1742950357064,10.38935,2078.8,2078.5,0.56868092]
["bitfinex","ETHUSD",1742950357257,2.00035166,2078.7,2078.6,0.40902468]
["bitfinex","ETHUSD",1742950357462,6.81104166,2078.7,2078.6,0.40902468]
["bitfinex","ETHUSD",1742950358370,6.81104166,2078.7,2078.6,0.76467037]
["bitfinex","ETHUSD",1742950359255,6.81104166,2078.7,2078.6,1.20937104]
["bitfinex","ETHUSD",1742950359981,8.20766198,2078.7,2078.6,1.20937104]
["bitfinex","ETHUSD",1742950360181,12.52076198,2078.7,2078.6,1.20937104]
["bitfinex","ETHUSD",1742950360562,12.52076198,2078.7,2078.6,0.80034636]
["bitfinex","ETHUSD",1742950360964,12.52076198,2078.7,2078.6,1.20974177]
["bitfinex","ETHUSD",1742950361684,12.52076198,2078.7,2078.6,0.80034636]
["bitfinex","ETHUSD",1742950362670,12.52076198,2078.7,2078.6,0.44470067]
["bitfinex","ETHUSD",1742950363084,4.81203,2078.2,2077.8,1.36902728]
["bitfinex","ETHUSD",1742950363297,2.00035166,2078.1,2077.9,0.41271946]
["bitfinex","ETHUSD",1742950363699,2.00035166,2078.1,2078.0,0.8059]
["bitfinex","ETHUSD",1742950363897,2.00035166,2078.1,2078.0,1.21900326]
["bitfinex","ETHUSD",1742950364197,2.00035166,2078.1,2078.0,1.57464895]
["bitfinex","ETHUSD",1742950364371,2.00035166,2078.1,2078.0,2.01934962]
["bitfinex","ETHUSD",1742950364567,2.00035166,2078.1,2078.0,1.21344962]
["bitfinex","ETHUSD",1742950364871,6.81243166,2078.1,2078.0,1.21344962]
["bitfinex","ETHUSD",1742950366255,6.81243166,2078.1,2078.0,0.85780393]
["bitfinex","ETHUSD",1742950367551,6.81243166,2078.1,2078.0,0.41310326]
["bitfinex","ETHUSD",1742950369188,8.05117383,2078.1,2078.0,0.41310326]
["bitfinex","ETHUSD",1742950369859,8.81427383,2078.1,2078.0,0.41310326]
["bitfinex","ETHUSD",1742950370090,11.81427383,2078.1,2078.0,0.41310326]
["bitfinex","ETHUSD",1742950371795,4.81255,2077.9,2077.8,0.35564569]
["bitfinex","ETHUSD",1742950371961,6.81290166,2077.9,2077.8,0.35564569]
["bitfinex","ETHUSD",1742950372161,6.81290166,2077.9,2077.6,1.25672897]
["bitfinex","ETHUSD",1742950373196,6.81290166,2077.9,2077.6,0.81236772]
["bitfinex","ETHUSD",1742950375665,6.81290166,2077.9,2077.7,0.41542614]
["bitfinex","ETHUSD",1742950376597,11.62555166,2077.9,2077.7,0.41542614]
["bitfinex","ETHUSD",1742950376816,6.81290166,2077.9,2077.7,0.41542614]
["bitfinex","ETHUSD",1742950380909,6.81290166,2077.9,2077.7,1.17522614]
["bitfinex","ETHUSD",1742950381304,2.00035166,2077.9,2077.7,1.17522614]
["bitfinex","ETHUSD",1742950381917,3.7631,2078.1,2077.7,3.70605553]
["bitfinex","ETHUSD",1742950381918,10.57554166,2078.1,2077.7,3.70605553]
["bitfinex","ETHUSD",1742950382086,9.81244166,2078.1,2077.7,3.70605553]
["bitfinex","ETHUSD",1742950382405,9.81244166,2078.1,2077.7,8.51899553]
["bitfinex","ETHUSD",1742950382593,4.81197,2078.2,2077.7,13.77583424]
["bitfinex","ETHUSD",1742950382792,9.62393,2078.2,2077.7,13.77583424]
["bitfinex","ETHUSD",1742950383014,9.62393,2078.2,2077.8,1.3782302]
["bitfinex","ETHUSD",1742950383212,9.62393,2078.2,2077.9,0.41484694]
["bitfinex","ETHUSD",1742950383381,4.8121,2078.1,2077.9,0.41484694]
["bitfinex","ETHUSD",1742950383586,6.81245166,2078.1,2077.7,8.90268088]
["bitfinex","ETHUSD",1742950383777,6.81245166,2078.1,2077.8,0.41532198]
["bitfinex","ETHUSD",1742950384004,6.81245166,2078.1,2077.7,8.90268088]
["bitfinex","ETHUSD",1742950384200,2.00035166,2078.1,2077.8,1.37223786]
["bitfinex","ETHUSD",1742950384509,2.00035166,2078.1,2077.8,1.78755984]
["bitfinex","ETHUSD",1742950386220,2.00035166,2078.1,2077.8,2.23153855]
["bitfinex","ETHUSD",1742950386516,2.00035166,2078.1,2077.8,2.58675133]
["bitfinex","ETHUSD",1742950386688,4.81196,2078.2,2077.8,2.58675133]
["bitfinex","ETHUSD",1742950386882,7.57617166,2078.5,2077.9,16.07574113]
["bitfinex","ETHUSD",1742950387216,6.81209166,2078.3,2077.9,16.49058807]
["bitfinex","ETHUSD",1742950387384,6.81209166,2078.3,2077.9,16.93456678]
["bitfinex","ETHUSD",1742950387818,6.81209166,2078.3,2077.9,2.43456678]
["bitfinex","ETHUSD",1742950388514,6.81209166,2078.3,2078.0,0.35521278]
["bitfinex","ETHUSD",1742950388723,6.81209166,2078.3,2078.0,0.76958471]
["bitfinex","ETHUSD",1742950389019,2.00035166,2078.3,2078.0,0.76958471]
["bitfinex","ETHUSD",1742950389189,2.00035166,2078.3,2078.0,6.82328517]
["bitfinex","ETHUSD",1742950389388,2.00035166,2078.3,2078.1,0.44397871]
["bitfinex","ETHUSD",1742950389820,2.00035166,2078.3,2078.2,0.41342207]
["bitfinex","ETHUSD",1742950390517,7.62547166,2078.3,2078.2,0.41342207]
["bitfinex","ETHUSD",1742950390710,12.16917383,2078.3,2078.2,0.41342207]
["bitfinex","ETHUSD",1742950390890,5.62535,2078.2,2078.1,0.44397871]
["bitfinex","ETHUSD",1742950391291,5.62535,2078.2,2078.1,0.85729008]
["bitfinex","ETHUSD",1742950391686,5.62535,2078.2,2078.1,0.41331137]
["bitfinex","ETHUSD",1742950391896,4.81247,2078.0,2077.8,1.01263975]
["bitfinex","ETHUSD",1742950392102,2.00035166,2077.9,2077.8,1.01263975]
["bitfinex","ETHUSD",1742950392502,2.00035166,2077.9,2077.8,0.44397871]
["bitfinex","ETHUSD",1742950392714,6.81290166,2077.9,2077.8,0.44397871]
["bitfinex","ETHUSD",1742950394008,6.81290166,2077.9,2077.8,0.80049609]
["bitfinex","ETHUSD",1742950396722,2.00035166,2077.9,2077.8,0.80049609]
["bitfinex","ETHUSD",1742950398115,2.00035166,2077.9,2077.8,0.74215547]
["bitfinex","ETHUSD",1742950398522,5.00035166,2078.1,2077.8,1.51355547]
["bitfinex","ETHUSD",1742950398722,9.81252166,2078.1,2077.8,1.51355547]
["bitfinex","ETHUSD",1742950398928,12.62435,2078.1,2077.8,1.51355547]
["bitfinex","ETHUSD",1742950399102,9.81252166,2078.1,2077.8,1.51355547]
["bitfinex","ETHUSD",1742950400432,9.81252166,2078.1,2077.8,1.12791738]
["bitfinex","ETHUSD",1742950400799,9.81252166,2078.1,2077.9,0.35651738]
["bitfinex","ETHUSD",1742950401326,14.62483166,2078.1,2077.9,0.35651738]
["bitfinex","ETHUSD",1742950401534,16.32303504,2078.1,2077.9,0.35651738]
["bitfinex","ETHUSD",1742950401735,4.81231,2078.0,2077.9,0.35651738]
["bitfinex","ETHUSD",1742950402432,4.81231,2078.0,2077.7,0.56866104]
["bitfinex","ETHUSD",1742950404036,4.81231,2078.0,2077.8,0.35642121]
["bitfinex","ETHUSD",1742950405636,4.81255,2077.9,2077.8,0.35642121]
["bitfinex","ETHUSD",1742950406142,9.62481,2078.0,2077.8,0.35642121]
["bitfinex","ETHUSD",1742950406340,9.62481,2078.0,2077.9,0.35642121]
["bitfinex","ETHUSD",1742950406502,11.16867617,2078.0,2077.9,0.35642121]
["bitfinex","ETHUSD",1742950407440,6.35617617,2078.0,2077.9,0.35642121]
["bitfinex","ETHUSD",1742950408120,4.81259,2077.9,2077.7,0.56866104]
["bitfinex","ETHUSD",1742950409546,4.81278,2077.8,2077.7,0.56866104]
["bitfinex","ETHUSD",1742950409713,4.81278,2077.8,2077.6,1.34652876]
["bitfinex","ETHUSD",1742950410322,4.81278,2077.8,2077.6,0.57512876]
["bitfinex","ETHUSD",1742950410538,6.81293166,2077.9,2077.6,0.57512876]
["bitfinex","ETHUSD",1742950411421,11.62562166,2077.9,2077.6,0.57512876]
["bitfinex","ETHUSD",1742950411621,11.62562166,2077.9,2077.7,0.35652103]
["bitfinex","ETHUSD",1742950411845,13.08818383,2077.9,2077.7,0.35652103]
["bitfinex","ETHUSD",1742950412022,8.27549383,2077.9,2077.7,0.35652103]
["bitfinex","ETHUSD",1742950413111,8.27549383,2077.9,2077.8,0.35652103]
["bitfinex","ETHUSD",1742950415030,8.27549383,2077.9,2077.6,0.57512876]
["bitfinex","ETHUSD",1742950415031,7.3959802,2077.9,2077.6,0.57512876]
["bitfinex","ETHUSD",1742950415232,5.93341803,2077.9,2077.6,0.57512876]
["bitfinex","ETHUSD",1742950415416,1.12083803,2077.8,2077.6,0.57512876]
["bitfinex","ETHUSD",1742950417244,1.12083803,2077.8,2077.7,0.35639345]
["bitfinex","ETHUSD",1742950417951,4.81258,2077.9,2077.7,1.17759345]
["bitfinex","ETHUSD",1742950418245,5.93341803,2077.9,2077.7,1.17759345]
["bitfinex","ETHUSD",1742950418626,5.93341803,2077.9,2077.8,0.35639345]
["bitfinex","ETHUSD",1742950420647,5.93341803,2077.9,2077.8,0.77175443]
["bitfinex","ETHUSD",1742950420847,7.30799183,2077.9,2077.8,0.77175443]
["bitfinex","ETHUSD",1742950421833,8.12469183,2077.9,2077.8,0.77175443]
["bitfinex","ETHUSD",1742950427519,12.79552986,2077.9,2077.8,0.77175443]
["bitfinex","ETHUSD",1742950427751,17.67829908,2077.9,2077.8,0.35639345]
["bitfinex","ETHUSD",1742950428323,7.81301,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950428527,12.39237281,2077.7,2077.6,0.00646772]
["bitfinex","ETHUSD",1742950429426,5.63237,2076.6,2076.0,0.8234]
["bitfinex","ETHUSD",1742950429727,1.12083803,2076.3,2076.0,0.8234]
["bitfinex","ETHUSD",1742950429922,1.12083803,2076.7,2076.3,0.8234]
["bitfinex","ETHUSD",1742950430359,1.12083803,2076.6,2076.3,5.63961]
["bitfinex","ETHUSD",1742950430551,1.12083803,2076.5,2076.3,5.63961]
["bitfinex","ETHUSD",1742950430927,6.81915822,2076.7,2076.3,5.63961]
["bitfinex","ETHUSD",1742950431128,6.81915822,2076.7,2076.3,6.687238]
["bitfinex","ETHUSD",1742950431341,6.81915822,2076.7,2076.3,1.871028]
["bitfinex","ETHUSD",1742950431672,4.81558,2076.6,2076.3,1.871028]
["bitfinex","ETHUSD",1742950432827,6.81909822,2076.7,2076.3,6.687218]
["bitfinex","ETHUSD",1742950433556,6.81909822,2076.7,2076.4,14.5]
["bitfinex","ETHUSD",1742950433921,2.00370822,2076.7,2076.4,14.5]
["bitfinex","ETHUSD",1742950434151,2.00370822,2076.7,2076.4,20.9529928]
["bitfinex","ETHUSD",1742950435477,6.81907822,2076.7,2076.4,16.1371028]
["bitfinex","ETHUSD",1742950435760,6.81907822,2076.7,2076.5,0.39133741]
["bitfinex","ETHUSD",1742950436360,6.81907822,2076.7,2076.6,14.5]
["bitfinex","ETHUSD",1742950436561,6.81907822,2076.7,2076.6,0.39086177]
["bitfinex","ETHUSD",1742950436761,8.01887275,2076.7,2076.3,0.8234]
["bitfinex","ETHUSD",1742950436956,6.81907822,2076.7,2076.6,0.39086177]
["bitfinex","ETHUSD",1742950437168,6.81907822,2076.7,2076.6,14.5]
["bitfinex","ETHUSD",1742950437342,6.81907822,2076.7,2076.6,14.89086177]
["bitfinex","ETHUSD",1742950438265,6.81907822,2076.7,2076.6,0.39086177]
["bitfinex","ETHUSD",1742950438766,4.81558,2076.6,2076.4,14.5]
["bitfinex","ETHUSD",1742950438955,2.00370822,2076.5,2076.4,14.5]
["bitfinex","ETHUSD",1742950439969,6.81949822,2076.5,2076.4,14.5]
["bitfinex","ETHUSD",1742950441635,4.81613,2076.4,2076.1,0.8371]
["bitfinex","ETHUSD",1742950441836,6.81950822,2076.5,2076.1,5.65381]
["bitfinex","ETHUSD",1742950442056,6.81950822,2076.5,2076.2,14.5]
["bitfinex","ETHUSD",1742950444262,2.00370822,2076.3,2076.2,14.5]
["bitfinex","ETHUSD",1742950445158,6.81995822,2076.3,2076.1,0.8371]
["bitfinex","ETHUSD",1742950445736,6.81995822,2076.3,2076.1,15.3371]
["bitfinex","ETHUSD",1742950446271,6.81995822,2076.3,2076.1,14.52]
["bitfinex","ETHUSD",1742950446643,4.81625,2076.3,2076.1,14.52]
["bitfinex","ETHUSD",1742950446849,2.00370822,2076.4,2076.1,19.33656]
["bitfinex","ETHUSD",1742950447054,6.81956822,2076.5,2076.1,14.52]
["bitfinex","ETHUSD",1742950447348,4.81612,2076.4,2076.1,14.52]
["bitfinex","ETHUSD",1742950450278,6.82013822,2076.3,2076.1,14.52]
["bitfinex","ETHUSD",1742950450871,6.82013822,2076.3,2076.2,0.39317513]
["bitfinex","ETHUSD",1742950451371,4.81643,2076.3,2076.2,0.39317513]
["bitfinex","ETHUSD",1742950452877,6.81982822,2076.4,2076.2,0.39317513]
["bitfinex","ETHUSD",1742950453677,6.81982822,2076.4,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950453845,4.81625,2076.3,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950455986,12.38823822,2076.4,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950456786,7.57202822,2076.4,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950456989,12.38817822,2076.4,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950457291,7.57202822,2076.4,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950458989,4.81625,2076.3,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950459368,12.38818822,2076.4,2076.2,14.89317513]
["bitfinex","ETHUSD",1742950459565,2.75590822,2076.4,2076.2,19.70964513]
["bitfinex","ETHUSD",1742950459784,2.00370822,2076.6,2076.2,17.65793964]
["bitfinex","ETHUSD",1742950459985,2.00370822,2076.6,2076.2,22.47438964]
["bitfinex","ETHUSD",1742950460160,2.00370822,2076.6,2076.2,27.64851356]
["bitfinex","ETHUSD",1742950460691,2.00370822,2076.6,2076.3,4.81624]
["bitfinex","ETHUSD",1742950461181,2.00370822,2076.6,2076.4,0.3928297]
["bitfinex","ETHUSD",1742950461384,2.00370822,2076.6,2076.4,15.25066362]
["bitfinex","ETHUSD",1742950461776,2.00370822,2076.6,2076.5,0.7918]
["bitfinex","ETHUSD",1742950461978,2.00370822,2076.6,2076.5,1.18415401]
["bitfinex","ETHUSD",1742950462557,2.00370822,2076.6,2076.5,1.54198793]
["bitfinex","ETHUSD",1742950463160,2.00370822,2076.6,2076.5,2.25713498]
["bitfinex","ETHUSD",1742950464307,2.00370822,2076.6,2076.5,1.46533498]
["bitfinex","ETHUSD",1742950466289,2.00370822,2076.6,2076.5,1.07298097]
["bitfinex","ETHUSD",1742950466493,2.00370822,2076.6,2076.5,1.46492442]
["bitfinex","ETHUSD",1742950466494,3.16713004,2076.6,2076.5,1.46492442]
["bitfinex","ETHUSD",1742950466994,3.16713004,2076.6,2076.5,1.1070905]
["bitfinex","ETHUSD",1742950467571,3.16713004,2076.6,2076.5,0.39194345]
["bitfinex","ETHUSD",1742950467767,3.16713004,2076.6,2076.3,1.07298097]
["bitfinex","ETHUSD",1742950468068,6.76173182,2076.6,2076.5,0.39194345]
["bitfinex","ETHUSD",1742950468277,4.81579,2076.5,2076.4,0.39214545]
["bitfinex","ETHUSD",1742950468494,6.81949822,2076.5,2076.4,0.35783392]
["bitfinex","ETHUSD",1742950469869,4.81603,2076.4,2076.1,14.52]
["bitfinex","ETHUSD",1742950470276,4.81634,2076.3,2076.2,0.71569496]
["bitfinex","ETHUSD",1742950470491,6.82004822,2076.3,2076.2,0.71569496]
["bitfinex","ETHUSD",1742950471073,7.98365504,2076.3,2076.2,1.07361087]
["bitfinex","ETHUSD",1742950471277,8.76625504,2076.3,2076.2,1.07361087]
["bitfinex","ETHUSD",1742950471905,8.76625504,2076.3,2076.2,0.35791591]
["bitfinex","ETHUSD",1742950472064,12.13125382,2076.3,2076.2,0.35791591]
["bitfinex","ETHUSD",1742950472268,12.68125382,2076.3,2076.2,0.35791591]
["bitfinex","ETHUSD",1742950472593,5.59909,2076.2,2076.1,0.02]
["bitfinex","ETHUSD",1742950472798,7.35375915,2076.2,2076.1,0.02]
["bitfinex","ETHUSD",1742950473297,7.35375915,2076.2,2075.7,0.35791591]
["bitfinex","ETHUSD",1742950473298,8.60001,2075.8,2075.7,0.35791591]
["bitfinex","ETHUSD",1742950473498,11.15371822,2075.8,2075.7,0.35791591]
["bitfinex","ETHUSD",1742950474278,4.81881,2075.2,2075.1,0.35791591]
["bitfinex","ETHUSD",1742950474478,6.82251822,2075.2,2075.1,0.35791591]
["bitfinex","ETHUSD",1742950474670,6.82251822,2075.2,2075.1,0.75842058]
["bitfinex","ETHUSD",1742950475071,7.18021051,2075.2,2075.1,0.75842058]
["bitfinex","ETHUSD",1742950476289,8.45835556,2075.2,2075.1,0.75842058]
["bitfinex","ETHUSD",1742950478116,8.45835556,2075.2,2075.1,0.40050467]
["bitfinex","ETHUSD",1742950478810,7.18021051,2075.2,2075.1,0.40050467]
["bitfinex","ETHUSD",1742950478997,5.17650229,2075.2,2075.1,0.40050467]
["bitfinex","ETHUSD",1742950479312,4.81881,2075.2,2075.1,0.40050467]
["bitfinex","ETHUSD",1742950483011,8.99214438,2075.2,2075.1,0.40050467]
["bitfinex","ETHUSD",1742950483994,7.81904,2075.1,2075.0,0.36]
["bitfinex","ETHUSD",1742950484211,11.88610148,2075.1,2075.0,0.36]
["bitfinex","ETHUSD",1742950485717,12.43610148,2075.1,2075.0,0.36]
["bitfinex","ETHUSD",1742950485915,13.24910148,2075.1,2075.0,0.36]
["bitfinex","ETHUSD",1742950487788,17.78110148,2075.1,2075.0,0.36]
["bitfinex","ETHUSD",1742950494098,19.7848097,2075.1,2075.0,0.36]
["bitfinex","ETHUSD",1742950494324,17.78110148,2075.1,2075.0,0.36]
["bitfinex","ETHUSD",1742950496331,4.82039,2074.6,2074.4,0.7609]
["bitfinex","ETHUSD",1742950496634,6.82413822,2074.5,2074.4,0.7609]
["bitfinex","ETHUSD",1742950499702,5.17659426,2074.6,2074.4,0.7609]
["bitfinex","ETHUSD",1742950500429,9.99699426,2074.6,2074.4,0.7609]
["bitfinex","ETHUSD",1742950500628,5.17659426,2074.6,2074.4,0.7609]
["bitfinex","ETHUSD",1742950501042,4.82043,2074.5,2074.4,0.7609]
["bitfinex","ETHUSD",1742950501230,6.82413822,2074.5,2074.4,0.7609]
["bitfinex","ETHUSD",1742950502227,2.00370822,2074.5,2074.4,0.7609]
["bitfinex","ETHUSD",1742950502944,2.00370822,2074.5,2074.4,1.47596902]
["bitfinex","ETHUSD",1742950504514,2.00370822,2074.5,2074.4,1.83308203]
["bitfinex","ETHUSD",1742950504942,2.00370822,2074.5,2074.4,1.07218203]
["bitfinex","ETHUSD",1742950505146,6.82413822,2074.5,2074.4,1.07218203]
["bitfinex","ETHUSD",1742950508644,2.00370822,2074.5,2074.4,1.07218203]
["bitfinex","ETHUSD",1742950509548,6.82413822,2074.5,2074.4,1.07218203]
["bitfinex","ETHUSD",1742950511050,6.82413822,2074.5,2074.4,1.44792507]
["bitfinex","ETHUSD",1742950514820,2.00370822,2074.5,2074.4,1.44792507]
["bitfinex","ETHUSD",1742950523057,1.12434006,2074.5,2074.4,1.44792507]
["bitfinex","ETHUSD",1742950528974,5.94477006,2074.5,2074.4,1.44792507]
["bitfinex","ETHUSD",1742950530177,1.12434006,2074.5,2074.4,1.44792507]
["bitfinex","ETHUSD",1742950540510,2.99241807,2074.5,2074.4,1.44792507]
["bitfinex","ETHUSD",1742950540661,10.81284807,2074.5,2074.4,1.44792507]
["bitfinex","ETHUSD",1742950540863,10.81284807,2074.5,2074.4,1.07218203]
["bitfinex","ETHUSD",1742950541078,10.81284807,2074.5,2074.4,1.4175245]
["bitfinex","ETHUSD",1742950543316,10.81284807,2074.5,2074.4,0.70245548]
["bitfinex","ETHUSD",1742950543504,10.81284807,2074.5,2074.4,0.34534247]
["bitfinex","ETHUSD",1742950543806,4.8209,2074.3,2074.2,0.35711301]
["bitfinex","ETHUSD",1742950543956,5.94524006,2074.3,2074.2,0.70340883]
["bitfinex","ETHUSD",1742950544598,5.94524006,2074.3,2074.2,1.42238243]
["bitfinex","ETHUSD",1742950547534,5.94524006,2074.3,2074.2,0.70340883]
["bitfinex","ETHUSD",1742950547839,7.20864587,2074.3,2074.2,0.34629582]
["bitfinex","ETHUSD",1742950550170,1.86807801,2074.5,2074.2,0.34629582]
["bitfinex","ETHUSD",1742950550362,1.12434006,2074.3,2074.2,1.14719582]
["bitfinex","ETHUSD",1742950551768,0.7916,2074.7,2074.2,1.14719582]
["bitfinex","ETHUSD",1742950551965,1.12434006,2074.5,2074.2,5.96831582]
["bitfinex","ETHUSD",1742950552168,1.12434006,2074.4,2074.2,5.96831582]
["bitfinex","ETHUSD",1742950552370,1.12434006,2074.4,2074.2,1.86616942]
["bitfinex","ETHUSD",1742950552769,1.12434006,2074.4,2074.3,0.35914385]
["bitfinex","ETHUSD",1742950553183,1.12434006,2074.4,2074.3,0.70496297]
["bitfinex","ETHUSD",1742950554528,1.12434006,2074.4,2074.3,1.42393657]
["bitfinex","ETHUSD",1742950568514,1.12434006,2074.4,2074.3,0.70496297]
["bitfinex","ETHUSD",1742950569043,1.12434006,2074.4,2074.3,1.4238817]
["bitfinex","ETHUSD",1742950570061,4.82026,2074.6,2074.3,1.4238817]
["bitfinex","ETHUSD",1742950570267,1.12434006,2074.5,2074.3,1.4238817]
["bitfinex","ETHUSD",1742950570467,1.12434006,2074.4,2074.3,1.4238817]
["bitfinex","ETHUSD",1742950570810,1.12434006,2074.4,2074.3,1.06473785]
["bitfinex","ETHUSD",1742950571979,2.27995707,2074.6,2074.4,4.82067]
["bitfinex","ETHUSD",1742950572214,1.12434006,2074.7,2074.3,6.24492117]
["bitfinex","ETHUSD",1742950572420,1.12434006,2074.7,2074.5,0.34552121]
["bitfinex","ETHUSD",1742950572581,2.50076007,2074.6,2074.4,0.34597854]
["bitfinex","ETHUSD",1742950572772,2.50076007,2074.6,2074.3,6.348428]
["bitfinex","ETHUSD",1742950572969,1.12434006,2074.6,2074.3,6.348428]
["bitfinex","ETHUSD",1742950573171,1.12434006,2074.6,2074.3,1.527708]
["bitfinex","ETHUSD",1742950573498,1.12434006,2074.5,2074.3,1.527708]
["bitfinex","ETHUSD",1742950574015,1.12434006,2074.5,2074.4,1.527708]
["bitfinex","ETHUSD",1742950576812,1.12434006,2074.6,2074.4,1.527708]
["bitfinex","ETHUSD",1742950577013,2.50078407,2074.6,2074.4,1.527708]
["bitfinex","ETHUSD",1742950577333,0.8251,2074.9,2074.4,1.527708]
["bitfinex","ETHUSD",1742950577533,1.12434006,2075.0,2074.5,0.86190005]
["bitfinex","ETHUSD",1742950577734,5.94368006,2075.0,2074.6,4.82001]
["bitfinex","ETHUSD",1742950577880,1.12434006,2074.9,2074.6,4.82001]
["bitfinex","ETHUSD",1742950579024,1.12434006,2074.9,2074.7,1.16824468]
["bitfinex","ETHUSD",1742950579388,1.12434006,2074.9,2074.7,1.527708]
["bitfinex","ETHUSD",1742950579587,1.12434006,2075.0,2074.7,1.527708]
["bitfinex","ETHUSD",1742950580208,1.12434006,2074.9,2074.7,1.527708]
["bitfinex","ETHUSD",1742950580398,1.12434006,2074.9,2074.8,0.34395674]
["bitfinex","ETHUSD",1742950581148,1.12434006,2074.9,2074.8,0.79328269]
["bitfinex","ETHUSD",1742950581754,1.12434006,2074.9,2074.8,1.15274601]
["bitfinex","ETHUSD",1742950582323,5.94384006,2074.9,2074.8,1.15274601]
["bitfinex","ETHUSD",1742950582963,1.12434006,2074.9,2074.8,1.15274601]
["bitfinex","ETHUSD",1742950583311,1.12434006,2074.9,2074.8,0.79328269]
["bitfinex","ETHUSD",1742950585047,7.10266407,2074.9,2074.8,0.79328269]
["bitfinex","ETHUSD",1742950585253,12.05290413,2074.9,2074.8,0.79328269]
["bitfinex","ETHUSD",1742950585434,12.05290413,2074.9,2074.8,0.44932595]
["bitfinex","ETHUSD",1742950585808,7.81974,2074.8,2074.7,0.35946332]
["bitfinex","ETHUSD",1742950586008,10.89432012,2074.8,2074.7,0.70277871]
["bitfinex","ETHUSD",1742950586240,13.06351553,2074.8,2074.7,0.34331539]
["bitfinex","ETHUSD",1742950586445,4.82027,2074.6,2074.3,1.07742686]
["bitfinex","ETHUSD",1742950586643,1.12434006,2074.4,2074.3,1.07742686]
["bitfinex","ETHUSD",1742950587004,1.12434006,2074.4,2074.3,1.52635254]
["bitfinex","ETHUSD",1742950588851,1.12434006,2074.4,2074.3,0.808389]
["bitfinex","ETHUSD",1742950590050,1.12434006,2074.4,2074.3,1.52635254]
["bitfinex","ETHUSD",1742950591915,1.12434006,2074.4,2074.3,0.808389]
["bitfinex","ETHUSD",1742950594251,1.12434006,2074.4,2074.3,1.52635254]
["bitfinex","ETHUSD",1742950600697,1.12434006,2074.4,2074.3,1.87213309]
["bitfinex","ETHUSD",1742950601499,1.93534006,2074.4,2074.3,1.87213309]
["bitfinex","ETHUSD",1742950601651,6.75601006,2074.4,2074.3,1.87213309]
["bitfinex","ETHUSD",1742950601992,6.75601006,2074.4,2074.3,1.52635254]
["bitfinex","ETHUSD",1742950602193,15.96235012,2074.4,2074.3,1.52635254]
["bitfinex","ETHUSD",1742950602366,15.96235012,2074.4,2074.3,0.31948013]
["bitfinex","ETHUSD",1742950602367,16.68594258,2074.4,2074.3,0.31948013]
["bitfinex","ETHUSD",1742950602563,4.82113,2074.2,2074.1,0.02]
["bitfinex","ETHUSD",1742950602752,11.43081012,2074.2,2074.1,0.02]
["bitfinex","ETHUSD",1742950606172,11.79193047,2074.2,2074.1,0.02]
["bitfinex","ETHUSD",1742950606660,12.51552293,2074.2,2074.1,0.02]
["bitfinex","ETHUSD",1742950606861,14.81934626,2074.2,2074.1,0.02]
["bitfinex","ETHUSD",1742950607562,14.81934626,2074.2,2074.1,1e-05]
["bitfinex","ETHUSD",1742950608157,0.7789,2073.9,2073.3,0.7516]
["bitfinex","ETHUSD",1742950608388,1.12434006,2073.4,2072.9,0.7512]
["bitfinex","ETHUSD",1742950608690,5.94790006,2073.2,2073.0,1.493168]
["bitfinex","ETHUSD",1742950609078,5.94790006,2073.2,2072.9,0.7512]
["bitfinex","ETHUSD",1742950610870,4.82356,2073.2,2072.9,0.7512]
["bitfinex","ETHUSD",1742950613093,5.18072872,2073.2,2072.9,0.7512]
["bitfinex","ETHUSD",1742950613291,0.35716872,2073.2,2073.0,4.82377]
["bitfinex","ETHUSD",1742950613460,7.61179699,2073.6,2073.0,4.82391]
["bitfinex","ETHUSD",1742950613657,4.823,2073.4,2073.1,1.315491]
["bitfinex","ETHUSD",1742950614901,4.8229,2073.5,2073.1,1.315491]
["bitfinex","ETHUSD",1742950615109,4.82301,2073.4,2073.1,1.315491]
["bitfinex","ETHUSD",1742950615604,5.19311558,2073.4,2073.1,1.315491]
["bitfinex","ETHUSD",1742950615773,0.37010558,2073.4,2073.2,0.35465175]
["bitfinex","ETHUSD",1742950615974,4.82299,2073.4,2073.2,0.35465175]
["bitfinex","ETHUSD",1742950616173,4.82281,2073.5,2073.2,0.35465175]
["bitfinex","ETHUSD",1742950616803,9.64577,2073.5,2073.2,0.35465175]
["bitfinex","ETHUSD",1742950617107,4.82281,2073.5,2073.2,0.35465175]
["bitfinex","ETHUSD",1742950617406,6.83270699,2073.6,2073.2,1.48640503]
["bitfinex","ETHUSD",1742950617609,0.36420041,2073.6,2073.3,5.65615]
["bitfinex","ETHUSD",1742950617780,4.82244,2073.7,2073.3,5.65615]
["bitfinex","ETHUSD",1742950617981,4.82255,2073.6,2073.4,0.35369748]
["bitfinex","ETHUSD",1742950619009,4.82244,2073.7,2073.4,0.35369748]
["bitfinex","ETHUSD",1742950620315,4.82244,2073.7,2073.4,5.72285039]
["bitfinex","ETHUSD",1742950620483,6.83229699,2073.8,2073.4,5.72281039]
["bitfinex","ETHUSD",1742950620683,4.82231,2073.7,2073.5,0.8331]
["bitfinex","ETHUSD",1742950620911,4.82231,2073.7,2073.5,1.18632041]
["bitfinex","ETHUSD",1742950622008,9.64482,2073.7,2073.5,1.18632041]
["bitfinex","ETHUSD",1742950622390,4.82231,2073.7,2073.5,1.18632041]
["bitfinex","ETHUSD",1742950625053,4.82253,2073.6,2073.5,0.35322041]
["bitfinex","ETHUSD",1742950625262,4.82253,2073.6,2073.3,1.7915436]
["bitfinex","ETHUSD",1742950625563,4.82253,2073.6,2073.4,0.35350456]
["bitfinex","ETHUSD",1742950625919,6.83270699,2073.6,2073.4,0.35350456]
["bitfinex","ETHUSD",1742950626357,4.82276,2073.5,2073.4,0.35350456]
["bitfinex","ETHUSD",1742950626866,4.82307,2073.4,2073.0,5.6569]
["bitfinex","ETHUSD",1742950627035,4.82307,2073.4,2073.0,6.6348585]
["bitfinex","ETHUSD",1742950627238,4.82307,2073.4,2073.0,6.99349854]
["bitfinex","ETHUSD",1742950628259,6.83324699,2073.4,2073.0,6.01554004]
["bitfinex","ETHUSD",1742950628459,6.83324699,2073.4,2073.0,7.85280804]
["bitfinex","ETHUSD",1742950629033,4.82323,2073.3,2073.0,7.85280804]
["bitfinex","ETHUSD",1742950629636,6.83324699,2073.4,2073.0,7.85280804]
["bitfinex","ETHUSD",1742950630372,6.83324699,2073.4,2073.1,0.35864004]
["bitfinex","ETHUSD",1742950630772,6.83324699,2073.4,2073.2,0.32577529]
["bitfinex","ETHUSD",1742950632279,6.83324699,2073.4,2073.3,0.35864004]
["bitfinex","ETHUSD",1742950632452,6.83324699,2073.4,2073.3,0.68393817]
["bitfinex","ETHUSD",1742950634372,6.83275699,2073.6,2073.3,0.68393817]
["bitfinex","ETHUSD",1742950634685,5.60023,2073.5,2073.3,0.68393817]
["bitfinex","ETHUSD",1742950634844,1.12552946,2073.4,2073.3,0.68393817]
["bitfinex","ETHUSD",1742950636590,5.59922,2073.9,2073.5,4.82261]
["bitfinex","ETHUSD",1742950636737,5.94744946,2073.9,2073.5,4.87083384]
["bitfinex","ETHUSD",1742950636942,1.12552946,2073.7,2073.6,0.32386694]
["bitfinex","ETHUSD",1742950637337,1.12552946,2073.7,2073.6,0.35864004]
["bitfinex","ETHUSD",1742950637548,1.12552946,2073.7,2073.6,0.68250698]
["bitfinex","ETHUSD",1742950637743,5.94781946,2073.7,2073.6,0.68250698]
["bitfinex","ETHUSD",1742950637982,7.80210841,2073.7,2073.6,0.68250698]
["bitfinex","ETHUSD",1742950640094,7.80210841,2073.7,2073.6,0.32386694]
["bitfinex","ETHUSD",1742950640480,4.82264,2073.6,2073.3,0.35864004]
["bitfinex","ETHUSD",1742950640648,1.12552946,2073.5,2073.3,5.18181004]
["bitfinex","ETHUSD",1742950640848,1.12552946,2073.6,2073.3,5.18181004]
["bitfinex","ETHUSD",1742950641084,1.12552946,2073.6,2073.3,0.35864004]
["bitfinex","ETHUSD",1742950641287,5.94811946,2073.6,2073.3,0.35864004]
["bitfinex","ETHUSD",1742950641473,5.94811946,2073.6,2073.4,0.35864004]
["bitfinex","ETHUSD",1742950643200,5.94811946,2073.6,2073.5,0.35864004]
["bitfinex","ETHUSD",1742950644460,5.94811946,2073.6,2073.3,0.35864004]
["bitfinex","ETHUSD",1742950644660,1.12552946,2073.5,2073.3,0.35864004]
["bitfinex","ETHUSD",1742950645688,5.94851946,2073.4,2073.3,0.35864004]
["bitfinex","ETHUSD",1742950646189,5.94851946,2073.4,2073.0,4.8237]
["bitfinex","ETHUSD",1742950646395,1.12552946,2073.3,2073.0,4.8237]
["bitfinex","ETHUSD",1742950646689,5.94878946,2073.3,2072.9,5.63143]
["bitfinex","ETHUSD",1742950647178,1.12552946,2073.2,2073.1,0.35997184]
["bitfinex","ETHUSD",1742950647775,4.82324,2073.3,2073.1,0.35997184]
["bitfinex","ETHUSD",1742950647776,5.94876946,2073.3,2073.1,0.35997184]
["bitfinex","ETHUSD",1742950648493,5.94876946,2073.3,2073.2,0.35997184]
["bitfinex","ETHUSD",1742950648702,7.2195925,2073.3,2073.2,0.35997184]
["bitfinex","ETHUSD",1742950649700,7.2195925,2073.3,2072.9,6.6162285]
["bitfinex","ETHUSD",1742950649895,5.94876946,2073.3,2072.9,5.63126]
["bitfinex","ETHUSD",1742950650300,5.94876946,2073.3,2073.2,0.35994686]
["bitfinex","ETHUSD",1742950653009,1.12552946,2073.3,2073.2,0.35994686]
["bitfinex","ETHUSD",1742950653588,5.94874946,2073.3,2073.2,0.35994686]
["bitfinex","ETHUSD",1742950653912,1.90722946,2073.4,2073.2,0.68602859]
["bitfinex","ETHUSD",1742950654113,1.27075304,2073.4,2073.2,0.68602859]
["bitfinex","ETHUSD",1742950654414,7.2192825,2073.4,2073.2,0.68602859]
["bitfinex","ETHUSD",1742950655818,7.2192825,2073.4,2073.3,0.35994686]
["bitfinex","ETHUSD",1742950656224,7.2192825,2073.4,2073.3,0.68555143]
["bitfinex","ETHUSD",1742950658923,1.27075304,2073.4,2073.3,0.68555143]
["bitfinex","ETHUSD",1742950659229,4.82277,2073.5,2073.3,0.68555143]
["bitfinex","ETHUSD",1742950659714,5.94829946,2073.5,2073.3,0.68555143]
["bitfinex","ETHUSD",1742950660544,5.94829946,2073.5,2073.4,0.35994686]
["bitfinex","ETHUSD",1742950660709,5.94829946,2073.5,2073.4,0.68520837]
["bitfinex","ETHUSD",1742950662136,5.94829946,2073.5,2073.4,0.32526151]
["bitfinex","ETHUSD",1742950662340,5.60379,2073.8,2073.2,0.8096]
["bitfinex","ETHUSD",1742950662549,11.55150946,2073.8,2073.4,0.32526151]
["bitfinex","ETHUSD",1742950662763,1.12552946,2073.7,2073.3,5.14884862]
["bitfinex","ETHUSD",1742950663060,5.94791946,2073.7,2073.5,0.32478444]
["bitfinex","ETHUSD",1742950663259,5.94791946,2073.7,2073.4,0.32526151]
["bitfinex","ETHUSD",1742950663564,5.94791946,2073.7,2073.5,0.68491185]
["bitfinex","ETHUSD",1742950663864,7.10308241,2073.7,2073.5,0.68491185]
["bitfinex","ETHUSD",1742950664433,1.12552946,2073.6,2073.5,0.68491185]
["bitfinex","ETHUSD",1742950664633,1.12552946,2073.6,2073.5,0.32478444]
["bitfinex","ETHUSD",1742950665048,1.12552946,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742950665247,1.12552946,2073.6,2073.5,0.32415253]
["bitfinex","ETHUSD",1742950665432,1.12552946,2073.6,2073.4,0.32462959]
["bitfinex","ETHUSD",1742950665647,5.94791946,2073.7,2073.5,0.32415253]
["bitfinex","ETHUSD",1742950665952,7.10306841,2073.7,2073.3,4.82311]
["bitfinex","ETHUSD",1742950666264,5.94791946,2073.7,2073.4,0.32462959]
["bitfinex","ETHUSD",1742950666750,1.12552946,2073.7,2073.4,0.32462959]
["bitfinex","ETHUSD",1742950666953,5.94787946,2073.7,2073.4,0.32462959]
["bitfinex","ETHUSD",1742950668858,5.94787946,2073.7,2073.5,0.35998928]
["bitfinex","ETHUSD",1742950669160,5.94787946,2073.7,2073.6,0.32367551]
["bitfinex","ETHUSD",1742950669453,5.60357,2073.8,2073.6,0.32367551]
["bitfinex","ETHUSD",1742950669454,5.94764946,2073.8,2073.6,0.32367551]
["bitfinex","ETHUSD",1742950669841,7.59151868,2073.8,2073.5,1.16958928]
["bitfinex","ETHUSD",1742950670037,7.59151868,2073.8,2073.7,0.32319853]
["bitfinex","ETHUSD",1742950670247,7.59151868,2073.8,2073.6,0.32367551]
["bitfinex","ETHUSD",1742950670561,7.59151868,2073.8,2073.7,0.32319853]
["bitfinex","ETHUSD",1742950670733,7.59151868,2073.8,2073.5,1.16958928]
["bitfinex","ETHUSD",1742950670932,1.12552946,2073.7,2073.5,0.8096]
["bitfinex","ETHUSD",1742950671765,1.12552946,2073.6,2073.3,4.82307]
["bitfinex","ETHUSD",1742950672346,1.12552946,2073.6,2073.4,0.35995876]
["bitfinex","ETHUSD",1742950673661,1.12552946,2073.6,2073.5,0.35995876]
["bitfinex","ETHUSD",1742950674649,5.94805946,2073.6,2073.5,0.35995876]
["bitfinex","ETHUSD",1742950675676,9.78055946,2073.6,2073.5,0.35995876]
["bitfinex","ETHUSD",1742950675874,11.48338233,2073.6,2073.5,0.6838432]
["bitfinex","ETHUSD",1742950676277,11.48338233,2073.6,2073.5,0.32388444]
["bitfinex","ETHUSD",1742950676775,4.82299,2073.4,2073.3,0.35995876]
["bitfinex","ETHUSD",1742950676981,5.94851946,2073.4,2073.3,0.35995876]
["bitfinex","ETHUSD",1742950677167,5.94851946,2073.4,2073.0,4.82383]
["bitfinex","ETHUSD",1742950677372,1.12552946,2073.3,2073.1,0.3601143]
["bitfinex","ETHUSD",1742950678978,5.94851946,2073.4,2073.1,0.3601143]
["bitfinex","ETHUSD",1742950679169,5.94851946,2073.4,2073.2,0.3601143]
["bitfinex","ETHUSD",1742950679679,1.12552946,2073.4,2073.2,0.3601143]
["bitfinex","ETHUSD",1742950680042,5.94834946,2073.5,2073.2,0.3601143]
["bitfinex","ETHUSD",1742950680242,1.12552946,2073.5,2073.2,5.1834143]
["bitfinex","ETHUSD",1742950681066,1.12552946,2073.5,2073.3,0.3601143]
["bitfinex","ETHUSD",1742950681267,5.94836946,2073.5,2073.3,0.3601143]
["bitfinex","ETHUSD",1742950682482,5.94836946,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742950682658,5.94836946,2073.5,2073.1,6.07634501]
["bitfinex","ETHUSD",1742950682858,4.82284,2073.5,2073.1,6.07634501]
["bitfinex","ETHUSD",1742950683061,5.94836946,2073.5,2073.1,6.07634501]
["bitfinex","ETHUSD",1742950683383,1.12552946,2073.4,2073.1,4.82366]
["bitfinex","ETHUSD",1742950684082,1.12552946,2073.4,2073.2,0.35998808]
["bitfinex","ETHUSD",1742950684783,1.12552946,2073.4,2073.3,0.35998808]
["bitfinex","ETHUSD",1742950690283,5.94836946,2073.5,2073.3,0.35998808]
["bitfinex","ETHUSD",1742950691004,5.94836946,2073.5,2073.4,0.32484018]
["bitfinex","ETHUSD",1742950691702,5.94836946,2073.5,2073.4,0.68482826]
["bitfinex","ETHUSD",1742950695071,1.12552946,2073.5,2073.4,0.68482826]
["bitfinex","ETHUSD",1742950695290,10.44723,2073.8,2073.4,5.50773826]
["bitfinex","ETHUSD",1742950695498,5.94800946,2073.7,2073.4,0.68482826]
["bitfinex","ETHUSD",1742950696208,10.77050946,2073.7,2073.4,0.68482826]
["bitfinex","ETHUSD",1742950696576,5.94807946,2073.6,2073.4,0.68482826]
["bitfinex","ETHUSD",1742950696895,1.12552946,2073.5,2073.4,0.68482826]
["bitfinex","ETHUSD",1742950697095,1.12552946,2073.5,2073.4,0.32484018]
["bitfinex","ETHUSD",1742950699008,5.94807946,2073.6,2073.4,0.32484018]
["bitfinex","ETHUSD",1742950701199,1.12552946,2073.5,2073.4,0.32484018]
["bitfinex","ETHUSD",1742950701728,5.94807946,2073.6,2073.4,0.32484018]
["bitfinex","ETHUSD",1742950701933,1.12552946,2073.6,2073.4,0.32484018]
["bitfinex","ETHUSD",1742950707736,4.82236,2073.7,2073.4,1.49859371]
["bitfinex","ETHUSD",1742950707941,1.12552946,2073.8,2073.5,4.82258]
["bitfinex","ETHUSD",1742950708114,1.12552946,2073.8,2073.4,5.14773018]
["bitfinex","ETHUSD",1742950708318,1.12552946,2073.7,2073.6,0.32338821]
["bitfinex","ETHUSD",1742950708537,1.12552946,2073.7,2073.5,0.32386522]
["bitfinex","ETHUSD",1742950708714,1.12552946,2073.7,2073.6,0.32338821]
["bitfinex","ETHUSD",1742950709113,1.12552946,2073.7,2073.4,4.82289]
["bitfinex","ETHUSD",1742950709312,1.12552946,2073.7,2073.6,0.32338821]
["bitfinex","ETHUSD",1742950709536,1.12552946,2073.7,2073.5,0.32386522]
["bitfinex","ETHUSD",1742950709737,1.12552946,2073.7,2073.6,0.32338821]
["bitfinex","ETHUSD",1742950710045,1.12552946,2073.7,2073.4,4.82289]
["bitfinex","ETHUSD",1742950710343,1.12552946,2073.7,2073.5,0.32386522]
["bitfinex","ETHUSD",1742950711349,1.12552946,2073.7,2073.6,0.45020011]
["bitfinex","ETHUSD",1742950711716,1.12552946,2073.7,2073.6,0.77358832]
["bitfinex","ETHUSD",1742950713151,5.94781946,2073.7,2073.6,0.77358832]
["bitfinex","ETHUSD",1742950713365,7.83101841,2073.7,2073.6,0.77358832]
["bitfinex","ETHUSD",1742950715167,10.83101841,2073.7,2073.6,0.77358832]
["bitfinex","ETHUSD",1742950715474,10.83101841,2073.7,2073.6,0.32338821]
["bitfinex","ETHUSD",1742950715655,4.8227,2073.6,2073.3,0.45020011]
["bitfinex","ETHUSD",1742950715857,1.12552946,2073.4,2073.3,0.45020011]
["bitfinex","ETHUSD",1742950716240,1.12552946,2073.5,2073.3,0.45020011]
["bitfinex","ETHUSD",1742950716456,1.12552946,2073.4,2073.3,0.45020011]
["bitfinex","ETHUSD",1742950720456,5.94828946,2073.5,2073.3,0.45020011]
["bitfinex","ETHUSD",1742950720858,5.94828946,2073.5,2073.4,0.32434234]
["bitfinex","ETHUSD",1742950722068,5.94828946,2073.5,2073.4,0.77454245]
["bitfinex","ETHUSD",1742950723834,6.74118946,2073.5,2073.4,0.77454245]
["bitfinex","ETHUSD",1742950724475,6.74118946,2073.5,2073.4,0.32434234]
["bitfinex","ETHUSD",1742950724773,6.74118946,2073.5,2073.1,6.54946623]
["bitfinex","ETHUSD",1742950724977,5.61566,2073.5,2073.4,0.32434234]
["bitfinex","ETHUSD",1742950725127,6.74118946,2073.5,2073.1,6.54946623]
["bitfinex","ETHUSD",1742950725331,5.61566,2073.5,2073.4,0.32434234]
["bitfinex","ETHUSD",1742950725531,5.61566,2073.5,2073.1,6.54946623]
["bitfinex","ETHUSD",1742950725746,5.61566,2073.5,2073.4,0.32434234]
["bitfinex","ETHUSD",1742950726227,5.61566,2073.5,2073.2,0.45020644]
["bitfinex","ETHUSD",1742950726474,1.12552946,2073.4,2073.3,0.32481945]
["bitfinex","ETHUSD",1742950727985,6.74118946,2073.5,2073.3,0.32481945]
["bitfinex","ETHUSD",1742950728187,5.94828946,2073.5,2073.3,0.32481945]
["bitfinex","ETHUSD",1742950730478,10.77123946,2073.5,2073.3,0.32481945]
["bitfinex","ETHUSD",1742950730976,10.77123946,2073.5,2073.3,0.77502589]
["bitfinex","ETHUSD",1742950731174,4.82206,2073.8,2073.3,1.57102589]
["bitfinex","ETHUSD",1742950731470,4.82254,2073.6,2073.3,1.57102589]
["bitfinex","ETHUSD",1742950732936,4.82254,2073.6,2073.4,0.45020644]
["bitfinex","ETHUSD",1742950733275,7.82254,2073.6,2073.5,0.32409502]
["bitfinex","ETHUSD",1742950734280,8.94806946,2073.6,2073.5,0.32409502]
["bitfinex","ETHUSD",1742950734640,8.94806946,2073.6,2073.3,0.796]
["bitfinex","ETHUSD",1742950734835,13.77078946,2073.6,2073.4,0.32457209]
["bitfinex","ETHUSD",1742950735171,8.94806946,2073.6,2073.4,0.32457209]
["bitfinex","ETHUSD",1742950735584,4.82276,2073.5,2073.4,0.32457209]
["bitfinex","ETHUSD",1742950737369,5.94828946,2073.5,2073.4,0.32457209]
["bitfinex","ETHUSD",1742950737569,7.40748241,2073.5,2073.4,0.32457209]
["bitfinex","ETHUSD",1742950737773,7.40748241,2073.5,2073.2,0.97907771]
["bitfinex","ETHUSD",1742950738066,5.94828946,2073.5,2073.3,0.3246471]
["bitfinex","ETHUSD",1742950738272,5.94828946,2073.5,2073.1,5.60571]
["bitfinex","ETHUSD",1742950738442,5.94828946,2073.5,2073.2,0.32512426]
["bitfinex","ETHUSD",1742950738947,7.82254,2073.6,2073.2,5.14851426]
["bitfinex","ETHUSD",1742950739265,3.0,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742950739468,4.82273,2073.6,2073.5,0.3238461]
["bitfinex","ETHUSD",1742950739681,5.94825946,2073.6,2073.3,0.7821]
["bitfinex","ETHUSD",1742950739838,4.82273,2073.6,2073.3,0.7821]
["bitfinex","ETHUSD",1742950740038,4.82273,2073.6,2073.4,0.32432317]
["bitfinex","ETHUSD",1742950741948,5.94825946,2073.6,2073.4,0.32432317]
["bitfinex","ETHUSD",1742950742575,9.92492941,2073.7,2073.4,0.32432317]
["bitfinex","ETHUSD",1742950743290,8.94804946,2073.7,2073.4,0.32432317]
["bitfinex","ETHUSD",1742950743492,13.77044946,2073.7,2073.4,0.32432317]
["bitfinex","ETHUSD",1742950743691,8.94792946,2073.7,2073.4,0.32432317]
["bitfinex","ETHUSD",1742950743996,1.12552946,2073.8,2073.4,0.32432317]
["bitfinex","ETHUSD",1742950744158,5.94748946,2073.9,2073.5,0.7821]
["bitfinex","ETHUSD",1742950744356,10.76950946,2073.9,2073.5,0.7821]
["bitfinex","ETHUSD",1742950744556,5.94748946,2073.9,2073.6,0.32336908]
["bitfinex","ETHUSD",1742950744953,10.76943946,2073.9,2073.6,0.32336908]
["bitfinex","ETHUSD",1742950745167,4.82207,2073.8,2073.6,0.32336908]
["bitfinex","ETHUSD",1742950745595,5.94759946,2073.8,2073.6,0.32336908]
["bitfinex","ETHUSD",1742950747417,5.94747946,2073.9,2073.6,0.32336908]
["bitfinex","ETHUSD",1742950748814,10.76940946,2073.9,2073.6,0.32336908]
["bitfinex","ETHUSD",1742950749012,5.94745946,2073.9,2073.6,0.32336908]
["bitfinex","ETHUSD",1742950749220,1.12552946,2073.9,2073.6,5.14583908]
["bitfinex","ETHUSD",1742950749386,3.35571274,2074.0,2073.6,5.14583908]
["bitfinex","ETHUSD",1742950749387,1.12552946,2074.0,2073.7,0.7777]
["bitfinex","ETHUSD",1742950749709,1.12552946,2073.9,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950750005,1.12552946,2073.9,2073.6,4.82247]
["bitfinex","ETHUSD",1742950750204,1.12552946,2073.9,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950750406,1.12552946,2073.9,2073.7,0.32262411]
["bitfinex","ETHUSD",1742950750574,1.12552946,2073.9,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950750910,1.12552946,2073.9,2073.5,5.60041]
["bitfinex","ETHUSD",1742950751085,1.12552946,2073.9,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950751283,1.12552946,2073.9,2073.5,6.75528695]
["bitfinex","ETHUSD",1742950751486,1.12552946,2073.9,2073.6,0.32310108]
["bitfinex","ETHUSD",1742950751875,5.94712946,2074.0,2073.6,5.14561108]
["bitfinex","ETHUSD",1742950752305,1.12552946,2074.0,2073.7,0.7777]
["bitfinex","ETHUSD",1742950752602,1.12552946,2074.0,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950752814,5.94712946,2074.0,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950753913,1.12552946,2073.9,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950755870,4.8216,2074.0,2073.8,0.32214719]
["bitfinex","ETHUSD",1742950756075,3.37031357,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1742950756278,8.94676946,2074.2,2074.0,0.32067654]
["bitfinex","ETHUSD",1742950756474,8.94676946,2074.2,2073.8,5.41412072]
["bitfinex","ETHUSD",1742950756475,1.12552946,2074.1,2073.8,5.41412072]
["bitfinex","ETHUSD",1742950756713,5.94689946,2074.1,2073.9,0.32115338]
["bitfinex","ETHUSD",1742950757406,1.12552946,2074.0,2073.9,0.32115338]
["bitfinex","ETHUSD",1742950757598,5.94712946,2074.0,2073.9,0.32115338]
["bitfinex","ETHUSD",1742950757915,5.94712946,2074.0,2073.7,0.7777]
["bitfinex","ETHUSD",1742950758112,5.94712946,2074.0,2073.8,0.32163026]
["bitfinex","ETHUSD",1742950760005,5.94694946,2074.1,2073.8,0.32163026]
["bitfinex","ETHUSD",1742950763940,1.12552946,2073.9,2073.8,0.32163026]
["bitfinex","ETHUSD",1742950764125,5.94714946,2074.0,2073.8,0.32163026]
["bitfinex","ETHUSD",1742950764824,4.82162,2074.0,2073.8,0.32163026]
["bitfinex","ETHUSD",1742950765232,1.12552946,2074.1,2073.8,1.39604029]
["bitfinex","ETHUSD",1742950765435,5.94691946,2074.1,2073.8,1.39604029]
["bitfinex","ETHUSD",1742950767414,4.82139,2074.1,2073.8,1.39604029]
["bitfinex","ETHUSD",1742950767820,1.15235987,2074.3,2073.8,1.39604029]
["bitfinex","ETHUSD",1742950768123,5.94658946,2074.3,2073.9,0.8218]
["bitfinex","ETHUSD",1742950768322,1.12552946,2074.2,2074.0,0.32037021]
["bitfinex","ETHUSD",1742950768504,5.94658946,2074.3,2074.0,0.32037021]
["bitfinex","ETHUSD",1742950768705,1.12552946,2074.2,2074.0,0.32037021]
["bitfinex","ETHUSD",1742950769247,5.94674946,2074.2,2074.0,0.32037021]
["bitfinex","ETHUSD",1742950769912,1.12552946,2074.1,2074.0,0.32037021]
["bitfinex","ETHUSD",1742950771812,5.94674946,2074.2,2074.0,0.32037021]
["bitfinex","ETHUSD",1742950772152,0.72359246,2074.7,2074.0,1.01414638]
["bitfinex","ETHUSD",1742950772309,5.94584946,2074.6,2074.2,4.82107]
["bitfinex","ETHUSD",1742950772511,5.94584946,2074.6,2074.3,0.31848061]
["bitfinex","ETHUSD",1742950772706,10.76624946,2074.6,2074.2,4.82107]
["bitfinex","ETHUSD",1742950773039,1.12552946,2074.5,2074.3,0.31848061]
["bitfinex","ETHUSD",1742950773248,1.12552946,2074.5,2074.1,5.64311]
["bitfinex","ETHUSD",1742950773543,5.94596946,2074.5,2074.2,1.3654273]
["bitfinex","ETHUSD",1742950774046,1.12552946,2074.5,2074.2,1.3654273]
["bitfinex","ETHUSD",1742950774943,5.94598946,2074.5,2074.2,1.3654273]
["bitfinex","ETHUSD",1742950775266,1.12552946,2074.5,2074.2,1.3654273]
["bitfinex","ETHUSD",1742950776343,5.94597946,2074.5,2074.2,1.3654273]
["bitfinex","ETHUSD",1742950777182,4.81951,2074.9,2074.2,1.3654273]
["bitfinex","ETHUSD",1742950777183,0.7805,2074.9,2074.5,4.82024]
["bitfinex","ETHUSD",1742950777339,5.94526946,2074.8,2074.4,5.64243]
["bitfinex","ETHUSD",1742950777539,5.94526946,2074.8,2074.6,0.31607486]
["bitfinex","ETHUSD",1742950777776,0.7805,2074.9,2074.5,5.13697141]
["bitfinex","ETHUSD",1742950777962,5.94485946,2075.0,2074.7,0.31559834]
["bitfinex","ETHUSD",1742950778166,4.81933,2075.0,2074.6,5.732072]
["bitfinex","ETHUSD",1742950778367,1.12552946,2074.9,2074.8,0.31502621]
["bitfinex","ETHUSD",1742950778677,5.94512946,2074.9,2074.8,0.31502621]
["bitfinex","ETHUSD",1742950778877,5.94512946,2074.9,2074.5,4.82039]
["bitfinex","ETHUSD",1742950778878,6.82680113,2074.9,2074.5,4.82039]
["bitfinex","ETHUSD",1742950779077,6.82680113,2074.9,2074.6,0.31597919]
["bitfinex","ETHUSD",1742950779848,2.00720113,2074.9,2074.6,0.31597919]
["bitfinex","ETHUSD",1742950783982,2.00720113,2074.9,2074.6,5.13615919]
["bitfinex","ETHUSD",1742950784978,2.00720113,2074.9,2074.6,0.31597919]
["bitfinex","ETHUSD",1742950786077,2.00720113,2074.9,2074.6,5.13603919]
["bitfinex","ETHUSD",1742950786280,7.97507392,2075.1,2074.7,1.20392161]
["bitfinex","ETHUSD",1742950786580,7.97507392,2075.1,2074.8,0.31502621]
["bitfinex","ETHUSD",1742950786978,2.78770113,2075.1,2074.8,0.31502621]
["bitfinex","ETHUSD",1742950788103,7.60676113,2075.1,2074.8,0.31502621]
["bitfinex","ETHUSD",1742950788258,3.0,2075.1,2074.8,0.31502621]
["bitfinex","ETHUSD",1742950788455,3.0,2075.1,2074.8,1.50761899]
["bitfinex","ETHUSD",1742950789491,2.79750113,2075.3,2074.9,4.81946]
["bitfinex","ETHUSD",1742950789664,7.61608113,2075.3,2075.0,0.31279155]
["bitfinex","ETHUSD",1742950790890,3.0,2075.5,2075.0,5.13195155]
["bitfinex","ETHUSD",1742950790891,10.98488953,2075.5,2075.0,5.13195155]
["bitfinex","ETHUSD",1742950791058,15.80319953,2075.5,2075.1,1.07186216]
["bitfinex","ETHUSD",1742950791264,12.80319953,2075.5,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950792495,7.98488953,2075.5,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950794069,4.81843,2075.4,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950799100,1.12343886,2075.3,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950801106,9.75511886,2075.3,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950801410,11.36174447,2075.3,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950802905,12.2453466,2075.3,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950803901,12.7953466,2075.3,2075.2,0.31183894]
["bitfinex","ETHUSD",1742950810076,12.7953466,2075.3,2074.1,0.8042]
["bitfinex","ETHUSD",1742950810077,4.82082,2074.4,2074.1,0.8042]
["bitfinex","ETHUSD",1742950810293,6.82827099,2074.2,2073.9,0.8042]
["bitfinex","ETHUSD",1742950810497,6.82827099,2074.2,2073.9,1.849043]
["bitfinex","ETHUSD",1742950811309,4.82146,2074.1,2073.9,1.044843]
["bitfinex","ETHUSD",1742950811516,2.00704099,2074.0,2073.8,0.96621294]
["bitfinex","ETHUSD",1742950811818,4.82146,2074.1,2073.7,5.62637]
["bitfinex","ETHUSD",1742950813628,7.18118113,2074.2,2073.8,4.82202]
["bitfinex","ETHUSD",1742950813933,12.00249113,2074.2,2073.7,10.44858]
["bitfinex","ETHUSD",1742950814099,12.00249113,2074.2,2073.7,6.671228]
["bitfinex","ETHUSD",1742950814423,7.18118113,2074.2,2073.8,4.82204]
["bitfinex","ETHUSD",1742950814631,7.18132113,2074.2,2073.8,4.82204]
["bitfinex","ETHUSD",1742950814830,4.82137,2074.1,2073.7,6.671298]
["bitfinex","ETHUSD",1742950817102,4.8216,2074.0,2073.7,0.8042]
["bitfinex","ETHUSD",1742950817621,4.8216,2074.0,2073.8,0.26526253]
["bitfinex","ETHUSD",1742950818835,0.7797,2074.1,2073.8,0.26526253]
["bitfinex","ETHUSD",1742950819132,5.60121,2074.1,2073.8,0.26526253]
["bitfinex","ETHUSD",1742950819631,4.82183,2073.9,2073.8,0.26526253]
["bitfinex","ETHUSD",1742950819813,6.0648471,2073.9,2073.8,0.26526253]
["bitfinex","ETHUSD",1742950820333,6.0648471,2073.9,2073.5,0.8042]
["bitfinex","ETHUSD",1742950820535,4.82183,2073.9,2073.6,0.26621643]
["bitfinex","ETHUSD",1742950820943,2.78674099,2073.8,2073.6,0.26621643]
["bitfinex","ETHUSD",1742950821114,7.60889099,2073.8,2073.4,4.82294]
["bitfinex","ETHUSD",1742950821431,7.60889099,2073.8,2073.5,0.26669345]
["bitfinex","ETHUSD",1742950821800,4.82183,2073.9,2073.5,5.08944345]
["bitfinex","ETHUSD",1742950823244,9.64386,2073.9,2073.5,0.26669345]
["bitfinex","ETHUSD",1742950823410,9.64378,2073.9,2073.5,0.26669345]
["bitfinex","ETHUSD",1742950823606,4.82183,2073.9,2073.5,5.08943345]
["bitfinex","ETHUSD",1742950826241,4.82212,2073.8,2073.5,0.26669345]
["bitfinex","ETHUSD",1742950828641,4.82183,2073.9,2073.5,0.26669345]
["bitfinex","ETHUSD",1742950828840,7.58497099,2073.6,2073.5,0.26669345]
["bitfinex","ETHUSD",1742950829230,4.82286,2073.5,2073.1,0.8091]
["bitfinex","ETHUSD",1742950829428,4.82286,2073.5,2073.1,5.63277]
["bitfinex","ETHUSD",1742950830653,6.83005099,2073.4,2073.1,0.8091]
["bitfinex","ETHUSD",1742950830856,6.83005099,2073.4,2073.0,4.82373]
["bitfinex","ETHUSD",1742950831025,4.82381,2073.1,2072.9,0.8091]
["bitfinex","ETHUSD",1742950831413,5.57867,2073.3,2072.9,5.63324]
["bitfinex","ETHUSD",1742950831721,4.8235,2073.2,2072.9,0.8091]
["bitfinex","ETHUSD",1742950834439,6.83061099,2073.2,2072.7,4.82461]
["bitfinex","ETHUSD",1742950834640,4.82394,2073.0,2072.6,5.63389]
["bitfinex","ETHUSD",1742950834841,6.83098099,2073.0,2072.6,0.8091]
["bitfinex","ETHUSD",1742950835045,11.65501099,2073.0,2072.6,5.63395]
["bitfinex","ETHUSD",1742950835213,6.83098099,2073.0,2072.6,5.63395]
["bitfinex","ETHUSD",1742950836338,6.83098099,2073.0,2072.6,0.8091]
["bitfinex","ETHUSD",1742950836339,4.82421,2072.9,2072.6,0.8091]
["bitfinex","ETHUSD",1742950836545,6.83098099,2073.0,2072.6,5.63395]
["bitfinex","ETHUSD",1742950838659,0.35896277,2073.1,2072.6,3.304982]
["bitfinex","ETHUSD",1742950838868,0.7554,2073.3,2072.9,0.7744]
["bitfinex","ETHUSD",1742950839151,8.60446,2073.5,2073.0,5.09860699]
["bitfinex","ETHUSD",1742950839447,8.60446,2073.5,2073.0,0.27487699]
["bitfinex","ETHUSD",1742950839448,6.83018099,2073.4,2073.0,0.27487699]
["bitfinex","ETHUSD",1742950839643,4.82332,2073.3,2073.0,0.27487699]
["bitfinex","ETHUSD",1742950841647,6.3668301,2073.3,2073.0,0.27487699]
["bitfinex","ETHUSD",1742950843040,4.82346,2073.2,2073.0,0.27487699]
["bitfinex","ETHUSD",1742950843242,6.83050099,2073.2,2073.0,0.27487699]
["bitfinex","ETHUSD",1742950843429,4.8237,2073.1,2072.8,0.96781361]
["bitfinex","ETHUSD",1742950843635,4.8237,2073.1,2072.7,4.82452]
["bitfinex","ETHUSD",1742950845364,6.83050099,2073.2,2072.7,9.64893]
["bitfinex","ETHUSD",1742950845557,11.65410099,2073.2,2072.7,9.64893]
["bitfinex","ETHUSD",1742950846072,11.65410099,2073.2,2072.7,4.82441]
["bitfinex","ETHUSD",1742950846258,7.37377877,2073.2,2072.7,9.64894]
["bitfinex","ETHUSD",1742950846774,12.19744877,2073.2,2072.7,9.64893]
["bitfinex","ETHUSD",1742950846940,4.82376,2073.1,2072.7,4.82441]
["bitfinex","ETHUSD",1742950847136,4.82376,2073.1,2072.7,9.64894]
["bitfinex","ETHUSD",1742950847554,7.37383877,2073.2,2072.7,9.64894]
["bitfinex","ETHUSD",1742950847966,12.19749877,2073.2,2072.7,9.64893]
["bitfinex","ETHUSD",1742950848347,7.37383877,2073.2,2072.7,9.64893]
["bitfinex","ETHUSD",1742950848746,7.37383877,2073.2,2072.8,4.82437]
["bitfinex","ETHUSD",1742950849567,3.0,2073.5,2072.9,0.7744]
["bitfinex","ETHUSD",1742950849773,3.0,2073.5,2073.0,9.6477]
["bitfinex","ETHUSD",1742950850070,7.82282,2073.5,2073.1,4.82363]
["bitfinex","ETHUSD",1742950851053,7.82282,2073.5,2073.0,4.82378]
["bitfinex","ETHUSD",1742950851258,4.82301,2073.4,2073.0,4.82378]
["bitfinex","ETHUSD",1742950851478,3.0,2073.3,2073.0,4.82378]
["bitfinex","ETHUSD",1742950853090,3.0,2073.3,2073.0,9.64756]
["bitfinex","ETHUSD",1742950853285,3.0,2073.3,2073.0,4.82378]
["bitfinex","ETHUSD",1742950853669,5.00704099,2073.4,2073.0,9.64751]
["bitfinex","ETHUSD",1742950853993,5.00704099,2073.4,2073.1,0.27491331]
["bitfinex","ETHUSD",1742950854794,9.83005099,2073.4,2073.1,0.27491331]
["bitfinex","ETHUSD",1742950855296,5.00704099,2073.4,2073.1,0.27491331]
["bitfinex","ETHUSD",1742950856390,5.00704099,2073.4,2073.1,5.09852331]
["bitfinex","ETHUSD",1742950856605,9.82961099,2073.6,2073.2,5.59897]
["bitfinex","ETHUSD",1742950856963,7.82257,2073.6,2073.3,0.27395895]
["bitfinex","ETHUSD",1742950857164,3.0,2073.6,2073.3,0.27395895]
["bitfinex","ETHUSD",1742950857694,7.82261,2073.6,2073.3,0.27395895]
["bitfinex","ETHUSD",1742950857871,12.64534,2073.6,2073.3,0.27395895]
["bitfinex","ETHUSD",1742950858075,3.0,2073.4,2073.3,0.27395895]
["bitfinex","ETHUSD",1742950858771,7.82299,2073.4,2073.3,0.27395895]
["bitfinex","ETHUSD",1742950858976,9.3639411,2073.4,2073.0,0.7757]
["bitfinex","ETHUSD",1742950859175,4.82323,2073.3,2073.1,0.27392415]
["bitfinex","ETHUSD",1742950859376,6.83027099,2073.3,2073.1,0.27392415]
["bitfinex","ETHUSD",1742950860298,5.58016,2073.2,2073.1,0.27392415]
["bitfinex","ETHUSD",1742950860598,5.58016,2073.2,2072.8,5.59995]
["bitfinex","ETHUSD",1742950860793,5.58016,2073.2,2073.1,0.27403828]
["bitfinex","ETHUSD",1742950861297,0.7567,2073.2,2072.8,6.58962339]
["bitfinex","ETHUSD",1742950861609,6.83027099,2073.3,2072.9,0.27499282]
["bitfinex","ETHUSD",1742950863018,8.37126709,2073.3,2072.9,0.27499282]
["bitfinex","ETHUSD",1742950863516,4.82351,2073.2,2072.9,0.27499282]
["bitfinex","ETHUSD",1742950869019,8.37126709,2073.3,2072.9,0.27499282]
["bitfinex","ETHUSD",1742950870321,8.37126709,2073.3,2072.9,5.09913282]
["bitfinex","ETHUSD",1742950870619,8.37126709,2073.3,2072.9,0.27499282]
["bitfinex","ETHUSD",1742950871123,1.69509671,2073.2,2072.9,0.27499282]
["bitfinex","ETHUSD",1742950871288,6.83027099,2073.3,2072.9,0.27499282]
["bitfinex","ETHUSD",1742950871685,6.83027099,2073.3,2072.9,5.09914282]
["bitfinex","ETHUSD",1742950873222,4.82323,2073.3,2072.9,5.09914282]
["bitfinex","ETHUSD",1742950873418,6.83027099,2073.3,2072.9,5.09914282]
["bitfinex","ETHUSD",1742950877826,6.83027099,2073.3,2072.9,9.92313282]
["bitfinex","ETHUSD",1742950877827,2.00704099,2073.3,2072.9,9.92313282]
["bitfinex","ETHUSD",1742950878144,3.0,2073.5,2073.2,4.82322]
["bitfinex","ETHUSD",1742950878309,3.0,2073.5,2073.3,0.27363555]
["bitfinex","ETHUSD",1742950880143,0.37007435,2073.7,2073.4,5.61286]
["bitfinex","ETHUSD",1742950880345,0.37007435,2073.7,2073.4,0.7901]
["bitfinex","ETHUSD",1742950880562,0.37007435,2073.7,2073.5,0.27268137]
["bitfinex","ETHUSD",1742950880563,2.00704099,2073.6,2073.5,0.27268137]
["bitfinex","ETHUSD",1742950880715,2.00704099,2073.6,2073.2,0.7901]
["bitfinex","ETHUSD",1742950881042,4.82281,2073.5,2073.3,0.27363555]
["bitfinex","ETHUSD",1742950882349,7.19252771,2073.6,2073.3,0.27363555]
["bitfinex","ETHUSD",1742950884617,2.00704099,2073.6,2073.3,0.27363555]
["bitfinex","ETHUSD",1742950884822,2.00704099,2073.6,2073.3,5.09676555]
["bitfinex","ETHUSD",1742950885934,8.19132823,2073.7,2073.3,5.09676555]
["bitfinex","ETHUSD",1742950886963,3.36902823,2073.7,2073.3,5.09676555]
["bitfinex","ETHUSD",1742950887324,2.00704099,2073.6,2073.3,5.09676555]
["bitfinex","ETHUSD",1742950891238,2.00704099,2073.6,2073.3,0.27363555]
["bitfinex","ETHUSD",1742950891933,13.23638691,2073.6,2073.3,0.27363555]
["bitfinex","ETHUSD",1742950892139,7.21661592,2073.6,2073.3,0.27363555]
["bitfinex","ETHUSD",1742950892368,14.04638691,2073.6,2073.1,6.58927272]
["bitfinex","ETHUSD",1742950892569,3.0,2073.5,2073.2,0.27384637]
["bitfinex","ETHUSD",1742950894340,7.82286,2073.5,2073.2,0.27384637]
["bitfinex","ETHUSD",1742950895174,3.0,2073.5,2073.2,5.09726637]
["bitfinex","ETHUSD",1742950897085,0.81,2073.8,2073.3,0.7974]
["bitfinex","ETHUSD",1742950897257,0.81,2074.0,2073.3,0.7974]
["bitfinex","ETHUSD",1742950897455,0.81,2074.0,2073.6,5.61983]
["bitfinex","ETHUSD",1742950897664,5.63169,2074.0,2073.6,5.61983]
["bitfinex","ETHUSD",1742950897864,0.81,2074.0,2073.7,0.27136596]
["bitfinex","ETHUSD",1742950898086,2.00704099,2074.2,2073.8,4.82194]
["bitfinex","ETHUSD",1742950898282,10.34449509,2074.2,2073.8,4.82194]
["bitfinex","ETHUSD",1742950898482,3.0,2074.1,2073.9,0.26993666]
["bitfinex","ETHUSD",1742950898657,8.18364981,2074.1,2073.9,0.26993666]
["bitfinex","ETHUSD",1742950898852,2.00704099,2074.0,2073.9,0.26993666]
["bitfinex","ETHUSD",1742950899069,2.00704099,2074.0,2073.7,4.82218]
["bitfinex","ETHUSD",1742950899266,2.00704099,2074.0,2073.9,0.26993666]
["bitfinex","ETHUSD",1742950899470,2.00704099,2074.0,2073.8,0.27041354]
["bitfinex","ETHUSD",1742950899791,2.00704099,2074.0,2073.9,0.26993666]
["bitfinex","ETHUSD",1742950899983,2.00704099,2074.0,2073.7,4.82218]
["bitfinex","ETHUSD",1742950900154,2.00704099,2074.0,2073.8,0.27041354]
["bitfinex","ETHUSD",1742950901994,2.00704099,2074.0,2073.6,5.61982]
["bitfinex","ETHUSD",1742950902196,2.00704099,2074.0,2073.7,0.27089047]
["bitfinex","ETHUSD",1742950903801,2.00704099,2074.0,2073.7,5.09318047]
["bitfinex","ETHUSD",1742950904895,2.00704099,2074.0,2073.7,0.27089047]
["bitfinex","ETHUSD",1742950908897,1.1249168,2074.0,2073.7,0.27089047]
["bitfinex","ETHUSD",1742950909491,1.1249168,2073.9,2073.7,0.27089047]
["bitfinex","ETHUSD",1742950910620,1.1249168,2073.9,2073.7,1.23038594]
["bitfinex","ETHUSD",1742950910906,4.1249168,2073.9,2073.7,1.23038594]
["bitfinex","ETHUSD",1742950911478,3.0,2073.9,2073.7,1.23038594]
["bitfinex","ETHUSD",1742950912412,4.1249168,2073.9,2073.7,0.27089047]
["bitfinex","ETHUSD",1742950916714,4.1249168,2073.9,2073.5,10.6116138]
["bitfinex","ETHUSD",1742950916897,4.1249168,2073.9,2073.8,0.26910137]
["bitfinex","ETHUSD",1742950917102,4.1249168,2073.9,2073.6,4.82249]
["bitfinex","ETHUSD",1742950917303,4.1249168,2073.9,2073.8,0.26910137]
["bitfinex","ETHUSD",1742950917485,4.1249168,2073.9,2073.7,0.71841784]
["bitfinex","ETHUSD",1742950917684,4.1249168,2073.9,2073.8,0.26910137]
["bitfinex","ETHUSD",1742950918794,4.1249168,2073.9,2073.8,0.71794092]
["bitfinex","ETHUSD",1742950920519,4.1249168,2073.9,2073.8,0.26910137]
["bitfinex","ETHUSD",1742950922020,4.1249168,2073.9,2073.8,0.71794092]
["bitfinex","ETHUSD",1742950922921,4.1249168,2073.9,2073.8,0.44883955]
["bitfinex","ETHUSD",1742950923217,4.1249168,2073.9,2073.8,0.71767475]
["bitfinex","ETHUSD",1742950923390,8.9467468,2073.9,2073.8,0.71767475]
["bitfinex","ETHUSD",1742950924394,4.1249168,2073.9,2073.8,0.71767475]
["bitfinex","ETHUSD",1742950924795,4.1249168,2074.0,2073.8,0.71767475]
["bitfinex","ETHUSD",1742950925803,4.1249168,2074.0,2073.9,0.44883955]
["bitfinex","ETHUSD",1742950926003,4.1249168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950927036,8.9465168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950927204,10.43782346,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950931429,8.9465168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950932217,4.1249168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950932416,8.9465168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950934129,4.1249168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950942658,8.9465168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950946263,4.1249168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950946761,8.9465168,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950946961,10.43782346,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950947157,11.76292346,2074.0,2073.9,0.71719787]
["bitfinex","ETHUSD",1742950947533,11.76292346,2074.0,2073.9,0.44883955]
["bitfinex","ETHUSD",1742950947726,4.82326,2073.3,2072.9,0.765]
["bitfinex","ETHUSD",1742950947955,1.1249168,2073.1,2072.9,0.765]
["bitfinex","ETHUSD",1742950948160,1.1249168,2073.1,2073.0,0.27255683]
["bitfinex","ETHUSD",1742950950132,1.1249168,2073.1,2072.8,0.9607594]
["bitfinex","ETHUSD",1742950950460,1.1249168,2073.0,2072.9,0.27303412]
["bitfinex","ETHUSD",1742950950868,1.1249168,2073.1,2072.9,0.27303412]
["bitfinex","ETHUSD",1742950952265,1.1249168,2073.0,2072.9,0.27303412]
["bitfinex","ETHUSD",1742950955579,1.1249168,2073.0,2072.9,5.09718412]
["bitfinex","ETHUSD",1742950955769,1.1249168,2073.1,2072.9,5.09718412]
["bitfinex","ETHUSD",1742950957141,1.1249168,2073.1,2072.9,0.27303412]
["bitfinex","ETHUSD",1742950958876,1.1249168,2073.1,2072.9,5.09716412]
["bitfinex","ETHUSD",1742950959079,1.1249168,2073.3,2073.0,5.6562]
["bitfinex","ETHUSD",1742950959290,4.9000168,2073.4,2073.1,5.09698777]
["bitfinex","ETHUSD",1742950959486,4.1249168,2073.4,2073.2,4.82335]
["bitfinex","ETHUSD",1742950959691,4.1249168,2073.4,2073.3,0.27251341]
["bitfinex","ETHUSD",1742950959862,4.48279452,2073.4,2073.1,4.82364]
["bitfinex","ETHUSD",1742950960061,4.48279452,2073.4,2073.3,0.27251341]
["bitfinex","ETHUSD",1742950960282,4.48279452,2073.4,2073.1,4.82364]
["bitfinex","ETHUSD",1742950960446,1.48279452,2073.4,2073.2,0.27299056]
["bitfinex","ETHUSD",1742950961886,1.48279452,2073.4,2073.2,5.09644056]
["bitfinex","ETHUSD",1742950962388,1.48279452,2073.4,2073.2,0.27299056]
["bitfinex","ETHUSD",1742950964355,3.8208,2073.8,2073.3,5.65543]
["bitfinex","ETHUSD",1742950964590,1.1249168,2073.6,2073.3,5.65543]
["bitfinex","ETHUSD",1742950965075,1.1249168,2073.6,2073.4,0.27266388]
["bitfinex","ETHUSD",1742950965279,1.1249168,2073.5,2073.4,0.27266388]
["bitfinex","ETHUSD",1742950965480,1.1249168,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742950965659,1.1249168,2073.4,2073.2,0.27361815]
["bitfinex","ETHUSD",1742950966459,1.1249168,2073.4,2073.1,4.82366]
["bitfinex","ETHUSD",1742950966660,1.1249168,2073.4,2073.2,0.27361815]
["bitfinex","ETHUSD",1742950966860,1.1249168,2073.4,2073.1,4.82366]
["bitfinex","ETHUSD",1742950967170,1.1249168,2073.4,2073.2,0.27361815]
["bitfinex","ETHUSD",1742950967571,1.1249168,2073.4,2073.1,4.82366]
["bitfinex","ETHUSD",1742950967771,1.1249168,2073.4,2073.1,6.323927]
["bitfinex","ETHUSD",1742950967983,1.1249168,2073.4,2073.2,0.27361815]
["bitfinex","ETHUSD",1742950969064,1.1249168,2073.3,2073.2,0.27361815]
["bitfinex","ETHUSD",1742950970294,1.1249168,2073.3,2073.2,0.72253415]
["bitfinex","ETHUSD",1742950970799,1.1249168,2073.4,2073.2,0.72253415]
["bitfinex","ETHUSD",1742950972799,1.1249168,2073.4,2073.3,0.448916]
["bitfinex","ETHUSD",1742950973098,1.1249168,2073.4,2073.3,0.72224716]
["bitfinex","ETHUSD",1742950973599,1.1249168,2073.4,2073.3,0.448916]
["bitfinex","ETHUSD",1742950973970,1.1249168,2073.4,2073.3,0.72224716]
["bitfinex","ETHUSD",1742950974587,1.1249168,2073.4,2073.3,0.27333116]
["bitfinex","ETHUSD",1742950974588,2.13716625,2073.4,2073.3,0.27333116]
["bitfinex","ETHUSD",1742950974973,2.13716625,2073.4,2073.1,0.448916]
["bitfinex","ETHUSD",1742950975191,2.13716625,2073.4,2073.3,0.27333116]
["bitfinex","ETHUSD",1742950975689,2.13716625,2073.4,2073.1,0.448916]
["bitfinex","ETHUSD",1742950975890,1.1249168,2073.3,2073.2,0.27380831]
["bitfinex","ETHUSD",1742950977903,1.1249168,2073.3,2073.0,5.65605]
["bitfinex","ETHUSD",1742950978110,1.1249168,2073.3,2073.1,0.27428552]
["bitfinex","ETHUSD",1742950979111,1.1249168,2073.3,2073.2,0.45037291]
["bitfinex","ETHUSD",1742950979403,1.1249168,2073.3,2073.2,0.72418122]
["bitfinex","ETHUSD",1742950994033,10.65451048,2073.3,2073.2,0.72418122]
["bitfinex","ETHUSD",1742950994335,9.7597368,2073.3,2073.2,0.72418122]
["bitfinex","ETHUSD",1742950995384,9.7597368,2073.3,2073.2,0.45037291]
["bitfinex","ETHUSD",1742950995587,9.7597368,2073.3,2073.2,0.72450465]
["bitfinex","ETHUSD",1742950996099,9.7597368,2073.3,2073.2,0.27413174]
["bitfinex","ETHUSD",1742950996283,12.26497916,2073.3,2072.7,0.45037291]
["bitfinex","ETHUSD",1742950996489,1.1249168,2072.8,2072.7,0.45037291]
["bitfinex","ETHUSD",1742950998222,1.1249168,2072.8,2072.5,5.81464064]
["bitfinex","ETHUSD",1742950998625,1.1249168,2072.7,2072.5,5.81464064]
["bitfinex","ETHUSD",1742951000429,1.1249168,2072.8,2072.5,10.63959064]
["bitfinex","ETHUSD",1742951000593,1.1249168,2072.8,2072.6,5.97197906]
["bitfinex","ETHUSD",1742951001793,1.1249168,2072.8,2072.6,1.14712906]
["bitfinex","ETHUSD",1742951002095,1.1249168,2072.8,2072.4,0.8317]
["bitfinex","ETHUSD",1742951002427,1.1249168,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742951004130,1.1249168,2072.8,2072.6,0.27760448]
["bitfinex","ETHUSD",1742951005741,1.1249168,2072.7,2072.6,0.27760448]
["bitfinex","ETHUSD",1742951006745,1.1249168,2072.8,2072.6,0.27760448]
["bitfinex","ETHUSD",1742951012765,1.1249168,2072.7,2072.6,0.27760448]
["bitfinex","ETHUSD",1742951019294,0.55,2072.9,2072.6,0.27760448]
["bitfinex","ETHUSD",1742951019587,0.58435285,2072.9,2072.6,6.22736128]
["bitfinex","ETHUSD",1742951019783,1.16861173,2073.0,2072.6,6.22736128]
["bitfinex","ETHUSD",1742951022790,0.8116,2073.0,2072.6,1.05850448]
["bitfinex","ETHUSD",1742951022993,0.55,2073.1,2072.8,5.9492268]
["bitfinex","ETHUSD",1742951023395,0.55,2073.1,2072.9,0.27659089]
["bitfinex","ETHUSD",1742951025294,3.55,2073.1,2072.9,0.27659089]
["bitfinex","ETHUSD",1742951025465,0.84273168,2073.0,2072.6,0.7809]
["bitfinex","ETHUSD",1742951025666,0.84273168,2073.0,2072.7,0.25488988]
["bitfinex","ETHUSD",1742951030297,0.55,2073.0,2072.7,0.25488988]
["bitfinex","ETHUSD",1742951031681,3.0,2073.1,2072.8,5.9491368]
["bitfinex","ETHUSD",1742951032014,3.0,2073.1,2072.8,1.37959416]
["bitfinex","ETHUSD",1742951032304,3.0,2073.1,2072.8,0.25467736]
["bitfinex","ETHUSD",1742951033005,0.55,2073.0,2072.8,0.25467736]
["bitfinex","ETHUSD",1742951033212,0.355,2072.9,2072.8,0.25467736]
["bitfinex","ETHUSD",1742951033406,0.355,2072.9,2072.4,4.82525]
["bitfinex","ETHUSD",1742951033586,1.3333,2073.0,2072.8,0.25463952]
["bitfinex","ETHUSD",1742951033788,2.4582168,2073.0,2072.4,5.9501168]
["bitfinex","ETHUSD",1742951033985,1.3333,2073.0,2072.9,0.25416218]
["bitfinex","ETHUSD",1742951034186,2.4582168,2073.0,2072.4,5.9501168]
["bitfinex","ETHUSD",1742951034409,2.4582168,2073.0,2072.9,0.25416218]
["bitfinex","ETHUSD",1742951034609,3.0,2072.9,2072.4,5.9501168]
["bitfinex","ETHUSD",1742951040223,3.0,2072.9,2072.4,10.7752768]
["bitfinex","ETHUSD",1742951040725,3.0,2072.9,2072.4,4.82516]
["bitfinex","ETHUSD",1742951041020,3.0,2072.9,2072.4,5.9500768]
["bitfinex","ETHUSD",1742951041183,0.7653,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742951042028,0.7653,2072.8,2072.4,5.66138261]
["bitfinex","ETHUSD",1742951042322,0.7653,2072.8,2072.4,6.78629941]
["bitfinex","ETHUSD",1742951043307,0.7653,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742951043615,0.7653,2072.8,2072.3,6.57820344]
["bitfinex","ETHUSD",1742951043918,0.7653,2072.8,2072.3,6.89942024]
["bitfinex","ETHUSD",1742951046102,0.7653,2072.8,2072.3,11.72479024]
["bitfinex","ETHUSD",1742951046307,0.7653,2072.8,2072.3,6.89935024]
["bitfinex","ETHUSD",1742951047125,0.7653,2072.8,2072.3,11.72474024]
["bitfinex","ETHUSD",1742951047930,0.7653,2072.8,2072.4,4.82523]
["bitfinex","ETHUSD",1742951048126,0.7653,2072.8,2072.4,5.9501468]
["bitfinex","ETHUSD",1742951048701,0.7653,2072.8,2072.4,4.82523]
["bitfinex","ETHUSD",1742951049221,0.7653,2072.8,2072.5,0.25663949]
["bitfinex","ETHUSD",1742951049543,3.55,2072.7,2072.1,0.8209]
["bitfinex","ETHUSD",1742951049709,1.1249168,2072.5,2072.1,0.02]
["bitfinex","ETHUSD",1742951050121,0.7838,2072.4,2072.1,0.02]
["bitfinex","ETHUSD",1742951050718,0.7838,2072.4,2072.1,4.84597]
["bitfinex","ETHUSD",1742951051422,0.7838,2072.4,2072.1,0.02]
["bitfinex","ETHUSD",1742951051835,0.7838,2072.4,2072.1,4.84591]
["bitfinex","ETHUSD",1742951054354,0.7838,2072.4,2072.1,0.02]
["bitfinex","ETHUSD",1742951055214,6.33417548,2072.4,2072.1,0.02]
["bitfinex","ETHUSD",1742951055623,2.20925868,2072.4,2072.1,0.02]
["bitfinex","ETHUSD",1742951058771,3.33417548,2072.4,2072.1,0.02]
["bitfinex","ETHUSD",1742951059365,0.7838,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742951063073,0.7838,2072.3,2072.1,4.84599]
["bitfinex","ETHUSD",1742951063399,3.7838,2072.7,2072.2,1.1249168]
["bitfinex","ETHUSD",1742951063691,0.7838,2072.7,2072.4,4.82522]
["bitfinex","ETHUSD",1742951063871,0.7838,2072.7,2072.5,0.25805888]
["bitfinex","ETHUSD",1742951064381,1.9087168,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742951064602,1.9087168,2072.7,2072.6,0.2575814]
["bitfinex","ETHUSD",1742951064884,5.20918968,2072.7,2072.6,0.2575814]
["bitfinex","ETHUSD",1742951065067,5.20918968,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742951065274,3.7838,2072.7,2072.4,0.25853641]
["bitfinex","ETHUSD",1742951065998,3.0,2072.6,2072.4,0.25853641]
["bitfinex","ETHUSD",1742951066415,0.7838,2072.7,2072.4,0.25853641]
["bitfinex","ETHUSD",1742951068495,1.9087168,2072.7,2072.2,4.82577]
["bitfinex","ETHUSD",1742951068816,1.9087168,2072.7,2072.3,0.25920323]
["bitfinex","ETHUSD",1742951069315,1.9087168,2072.7,2072.4,0.25872566]
["bitfinex","ETHUSD",1742951069475,2.20918968,2072.7,2072.4,0.25872566]
["bitfinex","ETHUSD",1742951069675,2.20918968,2072.7,2072.2,9.65145]
["bitfinex","ETHUSD",1742951069876,2.20918968,2072.7,2072.3,0.25920323]
["bitfinex","ETHUSD",1742951070077,5.4942168,2072.6,2072.1,9.67193]
["bitfinex","ETHUSD",1742951070321,5.4942168,2072.6,2072.2,0.25968085]
["bitfinex","ETHUSD",1742951070615,4.3693,2072.6,2072.2,5.08546085]
["bitfinex","ETHUSD",1742951072949,1.42538968,2072.7,2072.2,1.38459765]
["bitfinex","ETHUSD",1742951073224,3.8193,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742951073606,3.8193,2072.8,2072.5,0.25824813]
["bitfinex","ETHUSD",1742951075206,0.8193,2073.0,2072.5,5.87499813]
["bitfinex","ETHUSD",1742951075535,0.8193,2073.0,2072.7,5.9493368]
["bitfinex","ETHUSD",1742951075835,0.8193,2073.0,2072.6,5.08231567]
["bitfinex","ETHUSD",1742951076087,0.8193,2073.0,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951076298,1.79607868,2073.0,2072.7,0.25702823]
["bitfinex","ETHUSD",1742951076593,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951076895,3.0,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742951077190,3.0,2072.9,2072.6,0.25750567]
["bitfinex","ETHUSD",1742951081861,3.0,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951082063,3.0,2072.9,2072.7,0.25702823]
["bitfinex","ETHUSD",1742951082375,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951082580,3.0,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951082766,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951083092,3.0,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951083288,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951083489,3.0,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951083688,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951083890,3.0,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951084073,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951084276,4.44436387,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951084460,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951084662,3.0,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951084883,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951085050,3.0,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951085252,3.0,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951085453,4.346696,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951085648,4.346696,2072.9,2072.8,0.25655085]
["bitfinex","ETHUSD",1742951085854,5.176796,2072.9,2072.4,4.82531]
["bitfinex","ETHUSD",1742951086347,5.176796,2072.9,2072.5,0.25798315]
["bitfinex","ETHUSD",1742951089462,0.8301,2073.1,2072.6,5.62775]
["bitfinex","ETHUSD",1742951089664,0.8301,2073.1,2072.7,4.82453]
["bitfinex","ETHUSD",1742951089864,0.8301,2073.1,2072.7,5.08155823]
["bitfinex","ETHUSD",1742951090092,0.8301,2073.1,2072.7,5.08148823]
["bitfinex","ETHUSD",1742951090276,0.8301,2073.1,2072.7,9.90598823]
["bitfinex","ETHUSD",1742951090599,0.8301,2073.1,2072.7,6.35346795]
["bitfinex","ETHUSD",1742951090802,3.8301,2073.3,2072.7,11.17797795]
["bitfinex","ETHUSD",1742951091005,3.8301,2073.3,2072.7,6.35346795]
["bitfinex","ETHUSD",1742951094596,3.8301,2073.3,2072.7,11.17789795]
["bitfinex","ETHUSD",1742951094795,3.8301,2073.3,2072.8,4.82437]
["bitfinex","ETHUSD",1742951094996,3.8301,2073.3,2072.8,5.0805991]
["bitfinex","ETHUSD",1742951095296,3.8301,2073.3,2072.8,0.2562291]
["bitfinex","ETHUSD",1742951098465,5.90956552,2073.3,2072.8,0.2562291]
["bitfinex","ETHUSD",1742951100992,1.12580395,2073.2,2072.8,0.2562291]
["bitfinex","ETHUSD",1742951101809,1.12580395,2073.1,2072.8,0.2562291]
["bitfinex","ETHUSD",1742951102386,1.12580395,2073.2,2072.8,0.2562291]
["bitfinex","ETHUSD",1742951106415,4.95590395,2073.3,2072.9,0.7599]
["bitfinex","ETHUSD",1742951106580,4.95590395,2073.3,2073.0,0.25444171]
["bitfinex","ETHUSD",1742951106909,6.44067035,2073.3,2073.0,0.25444171]
["bitfinex","ETHUSD",1742951107484,5.61057035,2073.3,2073.0,0.25444171]
["bitfinex","ETHUSD",1742951110519,4.12580395,2073.2,2073.0,0.25444171]
["bitfinex","ETHUSD",1742951111506,1.12580395,2073.1,2073.0,0.25444171]
["bitfinex","ETHUSD",1742951116901,4.12580395,2073.2,2073.0,0.25444171]
["bitfinex","ETHUSD",1742951118427,1.12580395,2073.1,2073.0,0.25444171]
["bitfinex","ETHUSD",1742951119138,1.12580395,2073.1,2072.7,5.61074]
["bitfinex","ETHUSD",1742951119432,1.12580395,2073.1,2072.7,6.30068403]
["bitfinex","ETHUSD",1742951119639,1.12580395,2073.1,2072.8,0.25532068]
["bitfinex","ETHUSD",1742951119823,4.12580395,2073.2,2072.8,0.25532068]
["bitfinex","ETHUSD",1742951121806,1.12580395,2073.1,2072.8,0.25532068]
["bitfinex","ETHUSD",1742951122847,1.12580395,2072.9,2072.8,0.25532068]
["bitfinex","ETHUSD",1742951123052,1.12580395,2072.9,2072.5,5.61137]
["bitfinex","ETHUSD",1742951123214,1.12580395,2072.8,2072.6,0.25618089]
["bitfinex","ETHUSD",1742951126596,1.12580395,2072.9,2072.6,0.25618089]
["bitfinex","ETHUSD",1742951135490,4.12580395,2073.0,2072.6,0.25618089]
["bitfinex","ETHUSD",1742951136684,1.12580395,2073.0,2072.6,5.08099089]
["bitfinex","ETHUSD",1742951136850,1.12580395,2073.1,2072.7,0.8027]
["bitfinex","ETHUSD",1742951137047,1.12580395,2073.1,2072.8,0.25532067]
["bitfinex","ETHUSD",1742951137780,1.12580395,2073.2,2072.8,0.25532067]
["bitfinex","ETHUSD",1742951138291,1.12580395,2073.1,2072.8,0.25532067]
["bitfinex","ETHUSD",1742951138486,1.12580395,2073.1,2072.8,1.32605274]
["bitfinex","ETHUSD",1742951138696,1.12580395,2073.1,2072.9,0.7963]
["bitfinex","ETHUSD",1742951138905,1.12580395,2073.1,2073.0,0.25436603]
["bitfinex","ETHUSD",1742951139819,0.55,2073.3,2073.0,0.25436603]
["bitfinex","ETHUSD",1742951140103,1.12580395,2073.2,2073.0,0.25436603]
["bitfinex","ETHUSD",1742951140948,1.12580395,2073.1,2073.0,0.25436603]
["bitfinex","ETHUSD",1742951143196,1.12580395,2073.2,2073.0,0.25436603]
["bitfinex","ETHUSD",1742951144070,1.12580395,2073.1,2073.0,0.25436603]
["bitfinex","ETHUSD",1742951145782,3.0,2072.9,2072.1,0.02]
["bitfinex","ETHUSD",1742951145969,1.12580395,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742951146172,5.95158395,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742951146387,1.12580395,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742951148874,2.01250219,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742951153415,2.01250219,2072.2,2072.1,0.23584708]
["bitfinex","ETHUSD",1742951154121,4.82625,2072.0,2071.1,0.8059]
["bitfinex","ETHUSD",1742951154420,2.01250219,2071.4,2071.1,0.8059]
["bitfinex","ETHUSD",1742951155231,2.01250219,2071.2,2070.8,0.8059]
["bitfinex","ETHUSD",1742951155707,6.84070219,2071.2,2070.8,0.8059]
["bitfinex","ETHUSD",1742951155902,11.66901219,2071.2,2070.8,0.8059]
["bitfinex","ETHUSD",1742951156143,4.82839,2071.1,2070.8,0.8059]
["bitfinex","ETHUSD",1742951156501,6.84068219,2071.2,2070.8,0.8059]
["bitfinex","ETHUSD",1742951158416,2.01250219,2071.2,2070.8,0.8059]
["bitfinex","ETHUSD",1742951161842,2.01250219,2071.2,2070.9,0.21020568]
["bitfinex","ETHUSD",1742951162043,6.84066219,2071.2,2070.9,0.21020568]
["bitfinex","ETHUSD",1742951162335,9.84108219,2071.0,2070.9,0.21020568]
["bitfinex","ETHUSD",1742951162846,9.84108219,2071.0,2070.9,0.21046956]
["bitfinex","ETHUSD",1742951163004,5.01250219,2071.0,2070.9,0.21046956]
["bitfinex","ETHUSD",1742951163203,5.01250219,2071.0,2070.6,0.8059]
["bitfinex","ETHUSD",1742951163421,5.01250219,2071.0,2070.7,0.21163349]
["bitfinex","ETHUSD",1742951170343,3.0,2071.0,2070.7,0.21163349]
["bitfinex","ETHUSD",1742951170511,2.01250219,2070.9,2070.7,0.21163349]
["bitfinex","ETHUSD",1742951171626,3.0,2071.0,2070.7,0.21163349]
["bitfinex","ETHUSD",1742951172239,3.0,2071.0,2070.7,6.10846384]
["bitfinex","ETHUSD",1742951172420,3.0,2071.0,2070.7,1.27930384]
["bitfinex","ETHUSD",1742951174352,3.0,2071.0,2070.7,6.10855384]
["bitfinex","ETHUSD",1742951174743,3.18689804,2071.3,2070.7,6.10855384]
["bitfinex","ETHUSD",1742951174940,2.01250219,2071.1,2070.7,1.27930384]
["bitfinex","ETHUSD",1742951175120,6.84086219,2071.1,2070.7,0.21163349]
["bitfinex","ETHUSD",1742951175447,2.01250219,2071.1,2070.7,0.21163349]
["bitfinex","ETHUSD",1742951177564,0.7963,2070.8,2070.7,0.21163349]
["bitfinex","ETHUSD",1742951177862,8.62535,2070.8,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951178038,2.01250219,2070.5,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951178428,6.84245219,2070.5,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951178641,3.17969541,2070.5,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951178964,2.01250219,2070.5,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951179160,6.84235219,2070.5,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951179364,2.01250219,2070.3,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951181766,3.0,2070.4,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951182360,2.80880219,2070.5,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951182361,2.01250219,2070.5,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951183469,0.36267969,2070.6,2070.3,0.8112]
["bitfinex","ETHUSD",1742951183771,3.0,2070.6,2070.3,0.8112]
["bitfinex","ETHUSD",1742951184148,3.0,2070.6,2070.4,0.19750847]
["bitfinex","ETHUSD",1742951185677,4.03488022,2070.6,2070.4,0.19750847]
["bitfinex","ETHUSD",1742951187683,4.03488022,2070.6,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951187846,4.03488022,2070.6,2070.5,0.19697368]
["bitfinex","ETHUSD",1742951188046,4.03488022,2070.6,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951188272,4.03488022,2070.6,2070.3,0.19793062]
["bitfinex","ETHUSD",1742951188583,4.03488022,2070.6,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951188811,4.03488022,2070.6,2070.4,0.19745213]
["bitfinex","ETHUSD",1742951188994,4.03488022,2070.6,2070.3,0.19793062]
["bitfinex","ETHUSD",1742951189294,4.03488022,2070.6,2070.4,0.19745213]
["bitfinex","ETHUSD",1742951189474,4.03488022,2070.6,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951189778,4.03488022,2070.6,2070.5,0.19697368]
["bitfinex","ETHUSD",1742951189981,4.03488022,2070.6,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951190486,4.03488022,2070.6,2070.3,0.19793062]
["bitfinex","ETHUSD",1742951190648,4.03488022,2070.6,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951190979,4.03488022,2070.6,2070.3,0.19926371]
["bitfinex","ETHUSD",1742951191383,4.03488022,2070.6,2070.2,0.00116617]
["bitfinex","ETHUSD",1742951191583,4.40503693,2070.6,2070.4,0.19878521]
["bitfinex","ETHUSD",1742951191779,4.40503693,2070.6,2070.3,0.20041217]
["bitfinex","ETHUSD",1742951192086,4.40503693,2070.6,2070.4,0.19878521]
["bitfinex","ETHUSD",1742951193361,3.37015671,2070.6,2070.4,0.19878521]
["bitfinex","ETHUSD",1742951196160,0.37015671,2070.6,2070.4,0.19878521]
["bitfinex","ETHUSD",1742951196360,3.0,2070.8,2070.4,5.83987521]
["bitfinex","ETHUSD",1742951197501,1.8617,2070.9,2070.4,5.83987521]
["bitfinex","ETHUSD",1742951199076,1.3117,2070.9,2070.5,4.82964]
["bitfinex","ETHUSD",1742951199401,0.55,2070.9,2070.7,2.01250219]
["bitfinex","ETHUSD",1742951199772,0.55,2070.9,2070.8,0.1968717]
["bitfinex","ETHUSD",1742951200105,0.55,2070.9,2070.7,7.59484219]
["bitfinex","ETHUSD",1742951200308,0.55,2070.9,2070.8,0.1966839]
["bitfinex","ETHUSD",1742951200472,0.55,2070.9,2070.7,0.7532]
["bitfinex","ETHUSD",1742951200803,0.55,2070.9,2070.8,0.19615807]
["bitfinex","ETHUSD",1742951201209,0.55,2070.9,2070.7,0.7532]
["bitfinex","ETHUSD",1742951201411,0.55,2070.9,2070.8,0.19615807]
["bitfinex","ETHUSD",1742951202113,0.55,2070.9,2070.7,0.7532]
["bitfinex","ETHUSD",1742951202316,0.55,2070.9,2070.8,0.19615807]
["bitfinex","ETHUSD",1742951202516,0.55,2070.9,2070.7,0.7532]
["bitfinex","ETHUSD",1742951202682,0.55,2070.9,2070.8,0.19582008]
["bitfinex","ETHUSD",1742951203010,0.55,2070.9,2070.7,7.59486219]
["bitfinex","ETHUSD",1742951203210,0.55,2070.9,2070.8,0.19582008]
["bitfinex","ETHUSD",1742951203610,0.55,2070.9,2070.7,7.59485219]
["bitfinex","ETHUSD",1742951203830,0.55,2070.9,2070.8,5.64442761]
["bitfinex","ETHUSD",1742951203982,0.55,2070.9,2070.8,0.81537761]
["bitfinex","ETHUSD",1742951206513,0.55,2070.9,2070.8,5.64442761]
["bitfinex","ETHUSD",1742951207512,0.55,2070.9,2070.8,0.81537761]
["bitfinex","ETHUSD",1742951207736,0.55,2070.9,2070.8,5.64442761]
["bitfinex","ETHUSD",1742951223461,0.55,2070.9,2070.8,0.19583885]
["bitfinex","ETHUSD",1742951223462,1.309,2070.9,2070.8,0.19583885]
["bitfinex","ETHUSD",1742951223644,1.309,2070.9,2070.6,4.8294]
["bitfinex","ETHUSD",1742951223853,1.309,2070.9,2070.7,0.1952471]
["bitfinex","ETHUSD",1742951224563,1.309,2070.9,2070.5,5.77739437]
["bitfinex","ETHUSD",1742951224721,1.309,2070.9,2070.8,0.19476879]
["bitfinex","ETHUSD",1742951224926,1.7399,2070.9,2070.5,4.82955]
["bitfinex","ETHUSD",1742951225424,1.7399,2070.9,2070.6,0.19572546]
["bitfinex","ETHUSD",1742951225625,1.7399,2070.9,2070.4,4.82997]
["bitfinex","ETHUSD",1742951225820,1.7399,2070.9,2070.5,0.19620386]
["bitfinex","ETHUSD",1742951226563,0.7983,2070.8,2070.5,0.19620386]
["bitfinex","ETHUSD",1742951226729,0.7983,2070.8,2070.3,4.83124846]
["bitfinex","ETHUSD",1742951226932,4.72832,2070.8,2070.6,0.19572546]
["bitfinex","ETHUSD",1742951227136,1.72832,2070.8,2070.4,4.82997]
["bitfinex","ETHUSD",1742951227338,1.72832,2070.8,2070.7,0.1952471]
["bitfinex","ETHUSD",1742951227856,1.72832,2070.8,2070.4,4.82988]
["bitfinex","ETHUSD",1742951228057,1.72832,2070.8,2070.5,0.19620386]
["bitfinex","ETHUSD",1742951231171,0.7983,2070.8,2070.5,0.19620386]
["bitfinex","ETHUSD",1742951233475,0.7983,2070.8,2070.5,5.02585386]
["bitfinex","ETHUSD",1742951234068,0.7983,2070.8,2070.5,0.19620386]
["bitfinex","ETHUSD",1742951234372,0.7983,2070.8,2070.5,5.02582386]
["bitfinex","ETHUSD",1742951234938,0.55,2070.9,2070.6,6.84192219]
["bitfinex","ETHUSD",1742951235163,0.55,2070.9,2070.6,7.03862385]
["bitfinex","ETHUSD",1742951235750,0.55,2070.9,2070.7,4.82926]
["bitfinex","ETHUSD",1742951235948,0.55,2070.9,2070.7,0.19622331]
["bitfinex","ETHUSD",1742951236251,0.8112,2070.8,2070.7,0.19622331]
["bitfinex","ETHUSD",1742951236466,0.8112,2070.8,2070.5,4.82968]
["bitfinex","ETHUSD",1742951236771,0.8112,2070.8,2070.6,0.19670166]
["bitfinex","ETHUSD",1742951237159,0.55,2070.9,2070.6,9.85548166]
["bitfinex","ETHUSD",1742951237477,0.55,2070.9,2070.6,5.02606166]
["bitfinex","ETHUSD",1742951238983,0.8112,2070.8,2070.6,0.19670166]
["bitfinex","ETHUSD",1742951239977,0.8112,2070.8,2070.4,4.82992]
["bitfinex","ETHUSD",1742951240160,0.8112,2070.8,2070.7,0.19605433]
["bitfinex","ETHUSD",1742951240361,0.8112,2070.8,2070.4,9.65977]
["bitfinex","ETHUSD",1742951240677,0.8112,2070.8,2070.4,4.82985]
["bitfinex","ETHUSD",1742951240876,0.8112,2070.8,2070.5,0.19701109]
["bitfinex","ETHUSD",1742951241882,0.8112,2070.6,2070.3,0.00114846]
["bitfinex","ETHUSD",1742951242046,0.8112,2070.6,2070.4,0.19748954]
["bitfinex","ETHUSD",1742951245980,0.8112,2070.6,2070.4,5.02733954]
["bitfinex","ETHUSD",1742951246181,0.55,2070.7,2070.4,5.02733954]
["bitfinex","ETHUSD",1742951246397,0.55,2070.7,2070.4,0.19748954]
["bitfinex","ETHUSD",1742951250894,0.55,2070.7,2070.4,5.02742954]
["bitfinex","ETHUSD",1742951251595,0.55,2070.7,2070.4,5.02855814]
["bitfinex","ETHUSD",1742951251898,0.55,2070.7,2070.4,0.19861814]
["bitfinex","ETHUSD",1742951261605,1.14079657,2070.8,2070.4,0.19861814]
["bitfinex","ETHUSD",1742951261606,0.7817,2070.8,2070.4,0.19861814]
["bitfinex","ETHUSD",1742951262172,1.12838255,2070.5,2070.4,0.19861814]
["bitfinex","ETHUSD",1742951262384,2.43968255,2070.5,2070.4,0.19861814]
["bitfinex","ETHUSD",1742951262990,1.3113,2070.5,2070.4,0.19861814]
["bitfinex","ETHUSD",1742951263506,1.3113,2070.5,2070.4,0.0011286]
["bitfinex","ETHUSD",1742951263812,1.3113,2070.5,2070.4,0.1828772]
["bitfinex","ETHUSD",1742951265399,2.19463,2070.5,2070.4,0.1828772]
["bitfinex","ETHUSD",1742951273316,2.19463,2070.5,2070.4,0.0011286]
["bitfinex","ETHUSD",1742951273614,2.19463,2070.5,2070.4,0.18369999]
["bitfinex","ETHUSD",1742951273815,2.19463,2070.5,2070.4,0.0011286]
["bitfinex","ETHUSD",1742951274013,2.19463,2070.5,2070.4,0.18369999]
["bitfinex","ETHUSD",1742951274214,2.19463,2070.5,2070.4,0.0011286]
["bitfinex","ETHUSD",1742951274410,2.19463,2070.5,2070.4,0.18390572]
["bitfinex","ETHUSD",1742951274616,2.19463,2070.5,2070.4,0.0011286]
["bitfinex","ETHUSD",1742951274819,2.19463,2070.5,2070.4,0.18390572]
["bitfinex","ETHUSD",1742951275020,2.19463,2070.5,2070.4,0.0011286]
["bitfinex","ETHUSD",1742951275186,2.19463,2070.5,2070.4,0.18390572]
["bitfinex","ETHUSD",1742951283027,3.32343005,2070.5,2070.4,0.18390572]
["bitfinex","ETHUSD",1742951284505,3.0,2070.6,2070.4,0.18390572]
["bitfinex","ETHUSD",1742951284694,1.3412,2070.9,2070.4,1.31270577]
["bitfinex","ETHUSD",1742951284889,5.8632,2070.9,2070.5,5.58115]
["bitfinex","ETHUSD",1742951285206,3.0,2070.8,2070.6,0.18187638]
["bitfinex","ETHUSD",1742951285798,0.55,2070.9,2070.7,4.82909]
["bitfinex","ETHUSD",1742951285998,0.55,2070.9,2070.7,0.18139802]
["bitfinex","ETHUSD",1742951286795,1.67880005,2070.9,2070.7,0.18139802]
["bitfinex","ETHUSD",1742951287106,1.67880005,2070.9,2070.8,0.18041474]
["bitfinex","ETHUSD",1742951287307,1.67880005,2070.9,2070.5,5.58124]
["bitfinex","ETHUSD",1742951287508,1.67880005,2070.9,2070.6,0.1813714]
["bitfinex","ETHUSD",1742951287707,1.67880005,2070.9,2070.6,5.0108714]
["bitfinex","ETHUSD",1742951288137,1.67880005,2070.9,2070.6,0.1813714]
["bitfinex","ETHUSD",1742951288297,1.12880005,2070.7,2070.6,0.1813714]
["bitfinex","ETHUSD",1742951288606,1.12880005,2070.8,2070.6,0.1813714]
["bitfinex","ETHUSD",1742951289025,3.0,2070.8,2070.6,0.1813714]
["bitfinex","ETHUSD",1742951289523,0.55,2070.9,2070.6,0.1813714]
["bitfinex","ETHUSD",1742951289725,0.55,2070.9,2070.5,4.82965]
["bitfinex","ETHUSD",1742951289931,0.55,2070.9,2070.7,0.18089305]
["bitfinex","ETHUSD",1742951290104,0.55,2070.9,2070.5,4.82965]
["bitfinex","ETHUSD",1742951290308,0.55,2070.9,2070.6,0.1813714]
["bitfinex","ETHUSD",1742951291099,0.55,2070.9,2070.6,0.9567714]
["bitfinex","ETHUSD",1742951293299,0.55,2070.9,2070.6,5.7862514]
["bitfinex","ETHUSD",1742951293497,0.55,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742951293703,0.55,2070.9,2070.8,5.78486474]
["bitfinex","ETHUSD",1742951296538,0.55,2070.9,2070.8,0.18041474]
["bitfinex","ETHUSD",1742951296754,0.55,2070.9,2070.7,4.82915]
["bitfinex","ETHUSD",1742951297105,0.55,2070.9,2070.8,0.17989119]
["bitfinex","ETHUSD",1742951297439,0.55,2070.9,2070.7,4.82915]
["bitfinex","ETHUSD",1742951297639,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951297939,0.55,2070.9,2070.7,6.02650712]
["bitfinex","ETHUSD",1742951298240,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951298731,0.55,2070.9,2070.7,6.02650712]
["bitfinex","ETHUSD",1742951298941,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951299242,0.55,2070.9,2070.7,6.02650712]
["bitfinex","ETHUSD",1742951299445,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951299843,0.55,2070.9,2070.7,6.02650712]
["bitfinex","ETHUSD",1742951300031,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951300346,0.55,2070.9,2070.7,6.02650712]
["bitfinex","ETHUSD",1742951300545,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951301113,0.55,2070.9,2070.7,6.02650712]
["bitfinex","ETHUSD",1742951301424,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951301619,0.55,2070.9,2070.7,6.02650712]
["bitfinex","ETHUSD",1742951301928,0.55,2070.9,2070.8,5.00830544]
["bitfinex","ETHUSD",1742951302419,0.55,2070.9,2070.8,6.44871586]
["bitfinex","ETHUSD",1742951304048,0.55,2070.9,2070.8,7.20981586]
["bitfinex","ETHUSD",1742951306156,0.55,2070.9,2070.8,9.22496954]
["bitfinex","ETHUSD",1742951316263,0.55,2070.9,2070.8,7.20981586]
["bitfinex","ETHUSD",1742951316667,0.55,2070.9,2070.8,0.17925544]
["bitfinex","ETHUSD",1742951316869,0.55,2070.9,2070.8,5.00830544]
["bitfinex","ETHUSD",1742951317033,0.55,2070.9,2070.7,9.65834]
["bitfinex","ETHUSD",1742951317352,0.55,2070.9,2070.8,5.00718393]
["bitfinex","ETHUSD",1742951320172,1.3243,2070.9,2070.8,0.17813393]
["bitfinex","ETHUSD",1742951320373,1.95824537,2070.9,2070.8,0.17813393]
["bitfinex","ETHUSD",1742951320963,1.95824537,2070.9,2070.6,4.8294]
["bitfinex","ETHUSD",1742951321273,1.3243,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951321491,1.3243,2070.9,2070.7,5.00789224]
["bitfinex","ETHUSD",1742951324080,1.3243,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951326179,1.3243,2070.9,2070.7,5.00788224]
["bitfinex","ETHUSD",1742951328480,1.3243,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951334201,1.3243,2070.9,2070.7,5.00788224]
["bitfinex","ETHUSD",1742951335673,1.3243,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951337400,4.86955605,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951337619,2.99781653,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951337970,1.86955605,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951338183,2.99781653,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951338473,1.86955605,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951338976,1.3243,2070.9,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951341530,1.12826048,2070.8,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951341724,2.44666048,2070.8,2070.7,0.17861224]
["bitfinex","ETHUSD",1742951341925,0.7684,2070.6,2070.5,0.00110867]
["bitfinex","ETHUSD",1742951344400,4.3184,2070.6,2070.5,0.00110867]
["bitfinex","ETHUSD",1742951344728,6.44332653,2070.6,2070.5,0.00110867]
["bitfinex","ETHUSD",1742951345492,5.31506605,2070.6,2070.5,0.00110867]
["bitfinex","ETHUSD",1742951346135,6.83506605,2070.6,2070.5,0.00110867]
["bitfinex","ETHUSD",1742951346349,5.8384,2070.6,2070.5,0.00110867]
["bitfinex","ETHUSD",1742951346799,5.8384,2070.6,2070.5,0.18223936]
["bitfinex","ETHUSD",1742951349234,5.07,2070.6,2070.5,0.18223936]
["bitfinex","ETHUSD",1742951350315,4.52,2070.6,2070.5,0.18223936]
["bitfinex","ETHUSD",1742951351239,3.55,2070.7,2070.5,0.18223936]
["bitfinex","ETHUSD",1742951351407,4.49455,2070.7,2070.5,0.18223936]
["bitfinex","ETHUSD",1742951352556,0.8245,2070.8,2070.5,5.01184936]
["bitfinex","ETHUSD",1742951352725,3.8245,2070.8,2070.5,5.01184936]
["bitfinex","ETHUSD",1742951353348,3.8245,2070.8,2070.5,0.18223936]
["bitfinex","ETHUSD",1742951355909,3.8245,2070.8,2070.5,0.00110867]
["bitfinex","ETHUSD",1742951356111,0.8245,2070.8,2070.6,0.18158721]
["bitfinex","ETHUSD",1742951356409,3.8245,2070.8,2070.6,0.18158721]
["bitfinex","ETHUSD",1742951356639,3.0,2070.8,2070.6,0.18158721]
["bitfinex","ETHUSD",1742951357519,0.55,2070.8,2070.6,0.18158721]
["bitfinex","ETHUSD",1742951359816,0.55,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742951360110,0.55,2070.9,2070.8,2.19572925]
["bitfinex","ETHUSD",1742951361439,0.55,2070.9,2070.8,0.18063054]
["bitfinex","ETHUSD",1742951361641,0.55,2070.9,2070.6,6.84460871]
["bitfinex","ETHUSD",1742951361948,0.55,2070.9,2070.7,0.18075352]
["bitfinex","ETHUSD",1742951363423,0.55,2070.9,2070.7,5.01002352]
["bitfinex","ETHUSD",1742951366856,0.55,2070.9,2070.7,0.18075352]
["bitfinex","ETHUSD",1742951371057,0.55,2070.9,2070.7,1.30884938]
["bitfinex","ETHUSD",1742951373356,0.55,2070.9,2070.7,0.18075352]
["bitfinex","ETHUSD",1742951373961,0.55,2070.9,2070.7,1.30884938]
["bitfinex","ETHUSD",1742951374264,0.55,2070.9,2070.7,6.95971938]
["bitfinex","ETHUSD",1742951374750,0.55,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742951375060,0.55,2070.9,2070.8,4.99421237]
["bitfinex","ETHUSD",1742951375561,0.55,2070.9,2070.8,6.12230823]
["bitfinex","ETHUSD",1742951375764,0.55,2070.9,2070.8,4.99421237]
["bitfinex","ETHUSD",1742951379576,0.55,2070.9,2070.8,6.12230823]
["bitfinex","ETHUSD",1742951382457,0.55,2070.9,2070.8,4.99421237]
["bitfinex","ETHUSD",1742951385452,0.55,2070.9,2070.8,6.12230823]
["bitfinex","ETHUSD",1742951385751,0.55,2070.9,2070.8,4.99421237]
["bitfinex","ETHUSD",1742951388140,0.55,2070.9,2070.8,6.12230823]
["bitfinex","ETHUSD",1742951388474,0.55,2070.9,2070.8,4.99421237]
["bitfinex","ETHUSD",1742951391371,0.55,2070.9,2070.8,0.16516237]
["bitfinex","ETHUSD",1742951391594,1.6894,2070.9,2070.8,0.16516237]
["bitfinex","ETHUSD",1742951391774,1.6894,2070.9,2070.6,4.83055866]
["bitfinex","ETHUSD",1742951391975,2.2394,2070.9,2070.8,0.16497607]
["bitfinex","ETHUSD",1742951392161,2.2394,2070.9,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951392162,0.55,2070.8,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951392339,0.88674959,2070.8,2070.6,0.00108866]
["bitfinex","ETHUSD",1742951393972,0.88674959,2070.8,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951394397,2.01484545,2070.8,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951395406,0.88674959,2070.8,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951395567,0.55,2070.8,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951395773,1.3344,2070.9,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951396791,0.55,2070.9,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951399906,0.7891,2070.8,2070.7,0.16545438]
["bitfinex","ETHUSD",1742951400114,0.7891,2070.8,2070.6,0.00108866]
["bitfinex","ETHUSD",1742951400115,5.46719586,2070.8,2070.6,0.00108866]
["bitfinex","ETHUSD",1742951400297,6.52091545,2070.8,2070.7,0.16616219]
["bitfinex","ETHUSD",1742951404522,5.73181545,2070.8,2070.7,0.16616219]
["bitfinex","ETHUSD",1742951404817,4.3148,2070.7,2070.6,0.00108866]
["bitfinex","ETHUSD",1742951405110,6.57099172,2070.7,2070.6,0.00108866]
["bitfinex","ETHUSD",1742951405269,6.57099172,2070.7,2070.6,0.1677292]
["bitfinex","ETHUSD",1742951405270,16.76546185,2070.7,2070.6,0.1677292]
["bitfinex","ETHUSD",1742951405470,14.41130885,2070.7,2070.6,0.00108866]
["bitfinex","ETHUSD",1742951406404,12.41111585,2070.7,2070.6,0.00108866]
["bitfinex","ETHUSD",1742951406701,11.28301999,2070.7,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951406901,7.14826945,2070.7,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951407976,11.66826945,2070.7,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951408390,2.13227113,2070.7,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951408579,11.66826945,2070.7,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951415098,3.55,2070.7,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951415439,3.36559832,2070.9,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951415440,0.55,2070.9,2070.6,0.1677191]
["bitfinex","ETHUSD",1742951415613,0.55,2070.9,2070.7,4.82918]
["bitfinex","ETHUSD",1742951415821,0.55,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742951416017,0.55,2070.9,2070.8,5.77331331]
["bitfinex","ETHUSD",1742951416194,0.55,2070.9,2070.8,6.83367151]
["bitfinex","ETHUSD",1742951419741,0.55,2070.9,2070.8,6.04097151]
["bitfinex","ETHUSD",1742951427667,0.55,2070.9,2070.8,6.86757151]
["bitfinex","ETHUSD",1742951428717,0.55,2070.9,2070.8,8.88356983]
["bitfinex","ETHUSD",1742951431682,0.55,2070.9,2070.8,8.88463841]
["bitfinex","ETHUSD",1742951431839,0.55,2070.9,2070.8,23.38463841]
["bitfinex","ETHUSD",1742951432583,0.4252206,2070.9,2070.8,23.38463841]
["bitfinex","ETHUSD",1742951433153,0.4252206,2070.9,2070.8,21.36864009]
["bitfinex","ETHUSD",1742951434025,0.4252206,2070.9,2070.8,23.38463841]
["bitfinex","ETHUSD",1742951434222,0.4252206,2070.9,2070.8,24.34073974]
["bitfinex","ETHUSD",1742951436732,3.9e-07,2070.9,2070.8,24.34073974]
["bitfinex","ETHUSD",1742951438475,3.9e-07,2070.9,2070.8,27.34073974]
["bitfinex","ETHUSD",1742951438676,3.9e-07,2070.9,2070.8,27.89073974]
["bitfinex","ETHUSD",1742951445474,3.9e-07,2070.9,2070.8,32.98173974]
["bitfinex","ETHUSD",1742951448569,3.9e-07,2070.9,2070.8,34.99773806]
["bitfinex","ETHUSD",1742951450688,0.7778,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742951450844,0.7778,2072.0,2071.9,4.96755246]
["bitfinex","ETHUSD",1742951451399,0.7778,2072.0,2071.9,19.46755246]
["bitfinex","ETHUSD",1742951452225,0.7778,2072.0,2071.9,4.96755246]
["bitfinex","ETHUSD",1742951453279,0.7778,2072.0,2071.9,7.87966671]
["bitfinex","ETHUSD",1742951454432,0.7778,2072.0,2071.9,0.14107246]
["bitfinex","ETHUSD",1742951454730,0.7778,2072.0,2071.3,0.8329]
["bitfinex","ETHUSD",1742951454731,0.8107,2071.9,2071.5,0.95202651]
["bitfinex","ETHUSD",1742951454880,0.8107,2071.9,2071.6,0.14217112]
["bitfinex","ETHUSD",1742951456005,0.8107,2071.9,2071.4,14.5]
["bitfinex","ETHUSD",1742951456206,0.8107,2071.9,2071.7,0.14210254]
["bitfinex","ETHUSD",1742951456417,1.39336983,2071.9,2071.4,14.5]
["bitfinex","ETHUSD",1742951456607,1.39336983,2071.9,2071.8,0.14162469]
["bitfinex","ETHUSD",1742951457132,1.39336983,2071.9,2071.4,14.5]
["bitfinex","ETHUSD",1742951457297,1.39336983,2071.9,2071.5,0.14305838]
["bitfinex","ETHUSD",1742951458617,1.39336983,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742951458996,1.39336983,2071.9,2071.8,4.96834469]
["bitfinex","ETHUSD",1742951459193,0.8107,2071.9,2071.8,4.96834469]
["bitfinex","ETHUSD",1742951462422,0.8107,2071.9,2071.8,0.14162469]
["bitfinex","ETHUSD",1742951462800,0.8107,2071.9,2071.7,4.82687]
["bitfinex","ETHUSD",1742951463146,0.8107,2071.9,2071.8,0.14110369]
["bitfinex","ETHUSD",1742951463320,0.8107,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742951463639,0.8107,2071.8,2071.3,21.03199832]
["bitfinex","ETHUSD",1742951464513,0.8107,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742951465231,0.8107,2071.8,2071.6,9.65416]
["bitfinex","ETHUSD",1742951466329,0.8107,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742951466616,0.8107,2071.8,2071.3,14.5]
["bitfinex","ETHUSD",1742951466823,0.8107,2071.8,2071.3,16.68648983]
["bitfinex","ETHUSD",1742951468938,0.8107,2071.8,2071.4,0.14303397]
["bitfinex","ETHUSD",1742951469507,0.8107,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742951469832,0.8107,2071.8,2071.6,0.14204083]
["bitfinex","ETHUSD",1742951472540,0.8107,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742951472711,0.8107,2071.8,2071.7,4.96851293]
["bitfinex","ETHUSD",1742951489466,1.39336983,2071.8,2071.7,4.96851293]
["bitfinex","ETHUSD",1742951490167,0.8107,2071.8,2071.7,4.96851293]
["bitfinex","ETHUSD",1742951492754,0.8107,2071.8,2071.7,0.14156293]
["bitfinex","ETHUSD",1742951492950,0.7594,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742951493276,0.7594,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742951494046,1.88695494,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742951494377,0.7594,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742951494576,1.88695494,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742951494787,1.88695494,2071.4,2071.2,4.82793]
["bitfinex","ETHUSD",1742951494950,0.7594,2071.4,2071.3,4.82788]
["bitfinex","ETHUSD",1742951497890,0.36707327,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742951498090,0.7594,2071.6,2071.4,4.82765]
["bitfinex","ETHUSD",1742951498298,0.7594,2071.6,2071.4,9.65516]
["bitfinex","ETHUSD",1742951498597,0.7594,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742951498754,2.01394423,2071.8,2071.3,4.82788]
["bitfinex","ETHUSD",1742951498755,0.7594,2071.8,2071.3,4.82788]
["bitfinex","ETHUSD",1742951498953,2.01394423,2072.0,2071.9,4.82634]
["bitfinex","ETHUSD",1742951498954,0.7594,2072.0,2071.9,4.82634]
["bitfinex","ETHUSD",1742951499257,0.7594,2072.0,2071.9,4.96843597]
["bitfinex","ETHUSD",1742951499460,0.7594,2072.0,2071.9,0.14209597]
["bitfinex","ETHUSD",1742951499874,2.77334423,2072.0,2071.9,0.14209597]
["bitfinex","ETHUSD",1742951500070,3.83792441,2072.0,2071.9,0.14209597]
["bitfinex","ETHUSD",1742951500460,3.7594,2071.9,2071.6,4.827]
["bitfinex","ETHUSD",1742951502409,3.7594,2071.9,2071.5,4.8273]
["bitfinex","ETHUSD",1742951502613,3.0,2071.7,2071.5,4.8273]
["bitfinex","ETHUSD",1742951505321,3.0,2071.7,2071.3,4.8277]
["bitfinex","ETHUSD",1742951505625,0.7713,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742951508006,0.7713,2071.6,2071.4,9.65514]
["bitfinex","ETHUSD",1742951510031,0.7713,2071.6,2071.4,9.65503]
["bitfinex","ETHUSD",1742951510201,0.7713,2071.6,2071.4,4.82751]
["bitfinex","ETHUSD",1742951512728,0.7713,2071.6,2071.4,4.82749]
["bitfinex","ETHUSD",1742951514014,0.7713,2071.6,2071.5,0.14354223]
["bitfinex","ETHUSD",1742951519432,0.7713,2071.6,2071.5,4.97095223]
["bitfinex","ETHUSD",1742951523342,0.7713,2071.6,2071.5,0.14354223]
["bitfinex","ETHUSD",1742951523514,2.80944423,2071.8,2071.5,4.97095223]
["bitfinex","ETHUSD",1742951523714,0.7955,2071.8,2071.6,4.82695]
["bitfinex","ETHUSD",1742951523920,7.42402441,2072.0,2071.6,4.82695]
["bitfinex","ETHUSD",1742951524239,0.77804819,2071.9,2071.7,4.9695364]
["bitfinex","ETHUSD",1742951524539,0.35645752,2072.1,2071.9,4.82648]
["bitfinex","ETHUSD",1742951524726,5.2666,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742951524906,5.2666,2072.2,2072.0,0.14135768]
["bitfinex","ETHUSD",1742951524907,3.0,2072.1,2072.0,0.14135768]
["bitfinex","ETHUSD",1742951525326,3.0,2072.1,2071.9,4.82635]
["bitfinex","ETHUSD",1742951525527,3.0,2072.1,2072.0,0.14135768]
["bitfinex","ETHUSD",1742951526329,3.7506,2072.2,2072.0,0.14135768]
["bitfinex","ETHUSD",1742951526533,7.11175442,2072.2,2072.0,0.14135768]
["bitfinex","ETHUSD",1742951527650,7.47568703,2072.2,2072.0,0.14135768]
["bitfinex","ETHUSD",1742951531563,2.01394423,2072.1,2072.0,0.14135768]
["bitfinex","ETHUSD",1742951531861,2.01394423,2072.1,2071.7,9.65357]
["bitfinex","ETHUSD",1742951532068,2.01394423,2072.1,2071.8,0.14171776]
["bitfinex","ETHUSD",1742951532361,3.41450736,2072.1,2071.8,4.96836776]
["bitfinex","ETHUSD",1742951532566,3.41450736,2072.1,2071.8,4.82665]
["bitfinex","ETHUSD",1742951532750,1.334,2072.0,2071.9,0.14123995]
["bitfinex","ETHUSD",1742951532929,16.83565423,2072.0,2071.4,4.82748]
["bitfinex","ETHUSD",1742951533146,5.01394423,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742951533361,0.784,2071.6,2071.5,0.1433189]
["bitfinex","ETHUSD",1742951533564,0.784,2071.6,2071.4,0.14379689]
["bitfinex","ETHUSD",1742951533735,1.334,2071.6,2071.5,0.1433189]
["bitfinex","ETHUSD",1742951533938,1.334,2071.6,2070.9,0.00104844]
["bitfinex","ETHUSD",1742951533939,19.50140299,2071.6,2070.9,0.00104844]
["bitfinex","ETHUSD",1742951534139,1.334,2071.3,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951534537,5.01394423,2071.2,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951536161,3.784,2071.1,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951536362,0.784,2071.1,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951536941,1.15308848,2071.1,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951538270,0.36908848,2071.1,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951538449,5.79794423,2071.2,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951538652,6.82933865,2071.2,2071.0,4.97424929]
["bitfinex","ETHUSD",1742951538851,5.79794423,2071.2,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951539053,3.0,2071.2,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951540976,3.35882494,2071.2,2071.0,0.14570929]
["bitfinex","ETHUSD",1742951542973,3.35882494,2071.2,2071.0,4.97410929]
["bitfinex","ETHUSD",1742951543161,0.35882494,2071.2,2071.1,4.82835]
["bitfinex","ETHUSD",1742951543361,3.0,2071.3,2071.1,4.82835]
["bitfinex","ETHUSD",1742951543674,3.0,2071.3,2071.1,4.97479129]
["bitfinex","ETHUSD",1742951545839,3.35545212,2071.3,2071.1,4.97479129]
["bitfinex","ETHUSD",1742951549186,3.35545212,2071.3,2071.1,0.14644129]
["bitfinex","ETHUSD",1742951557260,3.35545212,2071.3,2071.1,4.97470129]
["bitfinex","ETHUSD",1742951557590,3.0,2071.4,2071.2,4.82811]
["bitfinex","ETHUSD",1742951557790,0.8205,2071.8,2071.4,4.82745]
["bitfinex","ETHUSD",1742951558084,0.8205,2071.8,2071.5,4.97271513]
["bitfinex","ETHUSD",1742951558085,3.0,2071.8,2071.5,4.97271513]
["bitfinex","ETHUSD",1742951558287,35.20544423,2072.0,2071.6,5.61396]
["bitfinex","ETHUSD",1742951558470,35.20544423,2072.0,2071.7,4.9713593]
["bitfinex","ETHUSD",1742951558665,3.0,2071.9,2071.7,4.9713593]
["bitfinex","ETHUSD",1742951559288,37.90548865,2072.0,2071.7,4.9713593]
["bitfinex","ETHUSD",1742951559588,3.0,2071.9,2071.7,4.9713593]
["bitfinex","ETHUSD",1742951560092,29.86894423,2072.0,2071.7,4.9713593]
["bitfinex","ETHUSD",1742951560283,27.855,2072.0,2071.7,4.9713593]
["bitfinex","ETHUSD",1742951560654,3.0,2071.9,2071.7,4.9713593]
["bitfinex","ETHUSD",1742951561061,3.0,2071.9,2071.7,4.9711893]
["bitfinex","ETHUSD",1742951561359,3.0,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742951561862,3.0,2071.9,2071.8,4.97042936]
["bitfinex","ETHUSD",1742951562268,28.21927306,2072.0,2071.8,4.97042936]
["bitfinex","ETHUSD",1742951562597,3.0,2071.9,2071.8,4.97042936]
["bitfinex","ETHUSD",1742951566480,7.515,2072.3,2071.8,4.97041936]
["bitfinex","ETHUSD",1742951566683,7.515,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742951566880,7.515,2072.3,2072.0,0.14165562]
["bitfinex","ETHUSD",1742951568804,2.01394423,2072.2,2072.0,0.14165562]
["bitfinex","ETHUSD",1742951573309,7.88126658,2072.3,2072.0,4.96780562]
["bitfinex","ETHUSD",1742951574810,7.88126658,2072.3,2072.0,0.14165562]
["bitfinex","ETHUSD",1742951575798,2.01394423,2072.2,2072.0,0.14165562]
["bitfinex","ETHUSD",1742951576221,0.36626658,2072.3,2072.0,1.42245918]
["bitfinex","ETHUSD",1742951576381,0.7903,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742951576583,27.851,2072.8,2072.5,4.82509]
["bitfinex","ETHUSD",1742951576788,3.0,2072.7,2072.5,4.96299885]
["bitfinex","ETHUSD",1742951577417,28.20939269,2072.8,2072.5,4.96299885]
["bitfinex","ETHUSD",1742951577686,3.0,2072.7,2072.5,4.96299885]
["bitfinex","ETHUSD",1742951578121,28.20939269,2072.8,2072.6,4.82485]
["bitfinex","ETHUSD",1742951578321,0.7903,2073.1,2072.6,4.82485]
["bitfinex","ETHUSD",1742951578508,0.7903,2073.3,2073.0,4.82387]
["bitfinex","ETHUSD",1742951578822,0.35581876,2073.3,2073.1,0.13424475]
["bitfinex","ETHUSD",1742951579117,3.7674063,2073.3,2073.1,0.13424475]
["bitfinex","ETHUSD",1742951579507,3.7674063,2073.3,2073.1,4.95790475]
["bitfinex","ETHUSD",1742951579713,3.0,2073.3,2073.1,0.13424475]
["bitfinex","ETHUSD",1742951580124,3.0,2073.3,2073.1,4.95793475]
["bitfinex","ETHUSD",1742951580427,2.01394423,2073.4,2073.1,4.95793475]
["bitfinex","ETHUSD",1742951580735,5.01394423,2073.4,2073.1,4.95793475]
["bitfinex","ETHUSD",1742951581524,5.01394423,2073.4,2073.2,4.82342]
["bitfinex","ETHUSD",1742951581698,3.0,2073.5,2073.3,4.95565504]
["bitfinex","ETHUSD",1742951582908,3.0,2073.5,2073.3,0.13243504]
["bitfinex","ETHUSD",1742951585297,5.25563387,2073.5,2073.3,0.13243504]
["bitfinex","ETHUSD",1742951586528,5.25563387,2073.5,2073.3,4.95563504]
["bitfinex","ETHUSD",1742951586906,3.0,2073.5,2073.3,4.95563504]
["bitfinex","ETHUSD",1742951587342,5.25563387,2073.5,2073.3,4.95563504]
["bitfinex","ETHUSD",1742951588040,3.0,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742951588345,3.0,2073.5,2073.4,4.9523818]
["bitfinex","ETHUSD",1742951588938,3.0,2073.7,2073.4,4.9523818]
["bitfinex","ETHUSD",1742951589311,2.25563387,2073.6,2073.4,0.1293918]
["bitfinex","ETHUSD",1742951589944,3.3600965,2073.7,2073.4,4.9523618]
["bitfinex","ETHUSD",1742951590241,5.61573037,2073.7,2073.4,6.10609663]
["bitfinex","ETHUSD",1742951590543,5.61573037,2073.7,2073.4,0.1293918]
["bitfinex","ETHUSD",1742951593439,0.807,2073.6,2073.4,0.1293918]
["bitfinex","ETHUSD",1742951593641,0.807,2073.6,2073.3,4.8232]
["bitfinex","ETHUSD",1742951593943,0.807,2073.6,2073.4,0.1293918]
["bitfinex","ETHUSD",1742951595914,0.807,2073.6,2073.2,9.64666]
["bitfinex","ETHUSD",1742951596115,0.807,2073.6,2073.3,1.16981491]
["bitfinex","ETHUSD",1742951596917,0.807,2073.6,2073.3,5.99301491]
["bitfinex","ETHUSD",1742951599945,0.807,2073.6,2073.3,5.99292491]
["bitfinex","ETHUSD",1742951602359,0.807,2073.6,2073.3,1.16981491]
["bitfinex","ETHUSD",1742951602562,0.807,2073.6,2073.3,0.12986891]
["bitfinex","ETHUSD",1742951604460,0.807,2073.6,2073.3,4.95292891]
["bitfinex","ETHUSD",1742951604666,3.3600965,2073.7,2073.4,4.82297]
["bitfinex","ETHUSD",1742951604836,3.3600965,2073.7,2073.5,0.12871032]
["bitfinex","ETHUSD",1742951606467,7.58283387,2073.8,2073.5,0.12871032]
["bitfinex","ETHUSD",1742951606468,0.8152,2074.3,2073.6,0.7707]
["bitfinex","ETHUSD",1742951606640,0.8152,2074.3,2073.8,4.82196]
["bitfinex","ETHUSD",1742951606840,0.8152,2074.3,2074.1,4.82133]
["bitfinex","ETHUSD",1742951607045,0.35624917,2074.3,2074.2,0.12501905]
["bitfinex","ETHUSD",1742951607247,2.25563387,2074.4,2074.2,0.12501905]
["bitfinex","ETHUSD",1742951607450,2.56271726,2074.4,2074.2,0.12501905]
["bitfinex","ETHUSD",1742951607647,3.0,2074.3,2074.2,0.12501905]
["bitfinex","ETHUSD",1742951608071,2.25563387,2074.4,2074.2,0.12501905]
["bitfinex","ETHUSD",1742951610557,2.25563387,2074.4,2073.9,4.82178]
["bitfinex","ETHUSD",1742951610761,2.25563387,2074.2,2073.9,4.82178]
["bitfinex","ETHUSD",1742951610969,2.25563387,2074.2,2073.9,5.89476844]
["bitfinex","ETHUSD",1742951611152,2.25563387,2074.2,2074.0,4.82159]
["bitfinex","ETHUSD",1742951611554,5.25563387,2074.4,2074.0,4.82159]
["bitfinex","ETHUSD",1742951611744,5.25563387,2074.4,2074.0,4.82149]
["bitfinex","ETHUSD",1742951611745,2.25563387,2074.4,2074.0,4.82149]
["bitfinex","ETHUSD",1742951612579,2.25563387,2074.4,2073.9,5.89478844]
["bitfinex","ETHUSD",1742951613375,2.25563387,2074.2,2073.9,5.89478844]
["bitfinex","ETHUSD",1742951613572,2.25563387,2074.2,2073.8,4.82184]
["bitfinex","ETHUSD",1742951613573,3.8152,2074.1,2073.8,4.82184]
["bitfinex","ETHUSD",1742951613766,2.25563387,2074.0,2073.8,4.82184]
["bitfinex","ETHUSD",1742951615882,2.25563387,2074.0,2073.7,5.13779442]
["bitfinex","ETHUSD",1742951616088,2.25563387,2074.0,2073.7,4.82229]
["bitfinex","ETHUSD",1742951616472,2.25563387,2074.0,2073.7,9.64445]
["bitfinex","ETHUSD",1742951616679,2.25563387,2074.0,2073.8,4.82205]
["bitfinex","ETHUSD",1742951618254,0.8152,2074.1,2073.8,4.82205]
["bitfinex","ETHUSD",1742951618990,0.8152,2074.1,2073.9,0.12279021]
["bitfinex","ETHUSD",1742951619692,0.7817,2074.3,2073.9,4.94452021]
["bitfinex","ETHUSD",1742951619861,3.0,2074.2,2073.9,4.94452021]
["bitfinex","ETHUSD",1742951622659,2.25563387,2074.1,2073.9,0.12279021]
["bitfinex","ETHUSD",1742951624163,2.25563387,2074.1,2073.8,4.82201]
["bitfinex","ETHUSD",1742951624394,2.25563387,2074.1,2074.0,0.12314892]
["bitfinex","ETHUSD",1742951624900,2.25563387,2074.1,2073.8,4.82201]
["bitfinex","ETHUSD",1742951625077,2.25563387,2074.1,2073.9,0.12362576]
["bitfinex","ETHUSD",1742951625903,2.25426129,2074.1,2073.9,0.12362576]
["bitfinex","ETHUSD",1742951626777,2.25426129,2074.1,2073.9,4.94544576]
["bitfinex","ETHUSD",1742951627494,3.0,2074.2,2074.0,4.82149]
["bitfinex","ETHUSD",1742951627677,3.0,2074.2,2074.1,0.12276498]
["bitfinex","ETHUSD",1742951630014,3.0,2074.2,2074.1,4.94412498]
["bitfinex","ETHUSD",1742951630172,2.25426129,2074.3,2074.1,0.12276498]
["bitfinex","ETHUSD",1742951632207,2.2539271,2074.3,2074.1,0.12276498]
["bitfinex","ETHUSD",1742951638883,3.0,2074.2,2074.1,0.12276498]
["bitfinex","ETHUSD",1742951640914,3.0,2074.2,2073.9,5.61424]
["bitfinex","ETHUSD",1742951641121,3.0,2074.2,2074.0,0.12296321]
["bitfinex","ETHUSD",1742951644706,2.2539271,2074.1,2074.0,0.12296321]
["bitfinex","ETHUSD",1742951644913,2.2539271,2074.1,2073.8,4.82192]
["bitfinex","ETHUSD",1742951645102,2.2539271,2074.1,2073.9,0.12351433]
["bitfinex","ETHUSD",1742951645512,0.7876,2074.2,2073.9,0.12351433]
["bitfinex","ETHUSD",1742951645710,3.0415271,2074.2,2073.9,4.94525433]
["bitfinex","ETHUSD",1742951648796,5.2539271,2074.2,2073.9,5.76133433]
["bitfinex","ETHUSD",1742951648997,5.2539271,2074.2,2074.0,4.82157]
["bitfinex","ETHUSD",1742951649398,5.2539271,2074.2,2074.1,0.12296929]
["bitfinex","ETHUSD",1742951649597,3.0,2074.3,2074.1,0.12296929]
["bitfinex","ETHUSD",1742951651103,2.2539271,2074.2,2074.1,0.12296929]
["bitfinex","ETHUSD",1742951651305,2.2539271,2074.2,2073.9,5.63782]
["bitfinex","ETHUSD",1742951651529,2.2539271,2074.2,2074.0,0.12331609]
["bitfinex","ETHUSD",1742951653451,3.0,2074.2,2074.0,5.76085609]
["bitfinex","ETHUSD",1742951653750,3.0,2074.3,2074.1,4.82128]
["bitfinex","ETHUSD",1742951653912,5.2539271,2074.4,2074.2,0.12247398]
["bitfinex","ETHUSD",1742951654723,5.2539271,2074.4,2074.0,5.63769]
["bitfinex","ETHUSD",1742951655055,3.7989,2074.3,2074.0,4.82159]
["bitfinex","ETHUSD",1742951655344,0.7989,2074.3,2074.1,0.12295072]
["bitfinex","ETHUSD",1742951656239,5.2539271,2074.4,2074.1,0.12295072]
["bitfinex","ETHUSD",1742951657844,2.2539271,2074.2,2074.1,0.12295072]
["bitfinex","ETHUSD",1742951658007,6.0528271,2074.2,2074.1,0.12295072]
["bitfinex","ETHUSD",1742951658206,6.0528271,2074.2,2073.8,4.82199]
["bitfinex","ETHUSD",1742951658403,2.2539271,2074.0,2073.8,4.82199]
["bitfinex","ETHUSD",1742951659639,2.2539271,2074.0,2073.7,4.8221]
["bitfinex","ETHUSD",1742951659847,2.2539271,2073.8,2073.6,0.8161]
["bitfinex","ETHUSD",1742951660151,2.2539271,2073.8,2073.5,9.64522]
["bitfinex","ETHUSD",1742951660358,5.2539271,2073.8,2073.6,4.82238]
["bitfinex","ETHUSD",1742951660639,5.2539271,2073.8,2073.6,4.82237]
["bitfinex","ETHUSD",1742951660938,2.2539271,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742951661330,2.2539271,2073.8,2073.6,4.82237]
["bitfinex","ETHUSD",1742951662455,2.2539271,2073.8,2073.6,9.64475]
["bitfinex","ETHUSD",1742951662654,2.2539271,2073.8,2073.6,4.82237]
["bitfinex","ETHUSD",1742951664049,2.2539271,2073.8,2073.7,0.12454241]
["bitfinex","ETHUSD",1742951665434,3.36928648,2073.9,2073.7,0.12454241]
["bitfinex","ETHUSD",1742951665759,3.0,2073.9,2073.7,0.12454241]
["bitfinex","ETHUSD",1742951666559,3.35896258,2073.9,2073.7,0.12454241]
["bitfinex","ETHUSD",1742951667023,3.35896258,2073.9,2073.8,0.821]
["bitfinex","ETHUSD",1742951667418,3.35896258,2073.9,2073.8,0.94506548]
["bitfinex","ETHUSD",1742951667822,3.35896258,2073.9,2073.8,0.12406548]
["bitfinex","ETHUSD",1742951669027,3.35896258,2073.9,2073.7,4.82227]
["bitfinex","ETHUSD",1742951669350,3.35896258,2073.9,2073.8,0.12406548]
["bitfinex","ETHUSD",1742951671057,1.76175021,2073.9,2073.8,0.12406548]
["bitfinex","ETHUSD",1742951675665,5.82910399,2073.9,2073.8,0.12406548]
["bitfinex","ETHUSD",1742951675857,2.82910399,2073.9,2073.6,5.64347]
["bitfinex","ETHUSD",1742951676162,1.40278763,2073.8,2073.7,0.12489524]
["bitfinex","ETHUSD",1742951678869,1.40278763,2073.8,2073.5,4.8226]
["bitfinex","ETHUSD",1742951679066,3.8139,2074.0,2073.7,0.12489524]
["bitfinex","ETHUSD",1742951679267,1.40278763,2073.8,2073.6,0.12537222]
["bitfinex","ETHUSD",1742951679448,2.22198763,2073.7,2073.4,4.82288]
["bitfinex","ETHUSD",1742951679652,1.40278763,2073.5,2073.3,4.8232]
["bitfinex","ETHUSD",1742951680284,1.40278763,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742951681982,1.40278763,2073.5,2073.2,0.7763]
["bitfinex","ETHUSD",1742951682182,1.40278763,2073.4,2073.2,5.59964]
["bitfinex","ETHUSD",1742951682687,1.40278763,2073.4,2073.2,10.42293]
["bitfinex","ETHUSD",1742951684087,1.40278763,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742951685184,1.40278763,2073.4,2073.1,4.82368]
["bitfinex","ETHUSD",1742951685390,1.40278763,2073.3,2073.2,4.82344]
["bitfinex","ETHUSD",1742951686496,1.40278763,2073.4,2073.2,4.82344]
["bitfinex","ETHUSD",1742951688980,1.40278763,2073.3,2073.2,4.82344]
["bitfinex","ETHUSD",1742951690675,1.40278763,2073.4,2073.2,4.82344]
["bitfinex","ETHUSD",1742951692609,1.40278763,2073.4,2073.2,9.64681]
["bitfinex","ETHUSD",1742951693907,1.40278763,2073.4,2073.2,4.82337]
["bitfinex","ETHUSD",1742951694204,1.40278763,2073.4,2073.3,0.128531]
["bitfinex","ETHUSD",1742951695110,1.40278763,2073.4,2073.3,4.951751]
["bitfinex","ETHUSD",1742951698311,1.40278763,2073.4,2073.3,0.128531]
["bitfinex","ETHUSD",1742951699499,1.40278763,2073.4,2073.3,4.951751]
["bitfinex","ETHUSD",1742951700420,1.40278763,2073.4,2073.3,0.128531]
["bitfinex","ETHUSD",1742951702123,1.40278763,2073.4,2073.3,4.951751]
["bitfinex","ETHUSD",1742951702421,0.36441602,2073.9,2073.6,5.62462]
["bitfinex","ETHUSD",1742951702715,1.40278763,2073.9,2073.7,4.8222]
["bitfinex","ETHUSD",1742951702923,1.40278763,2073.8,2073.7,4.94921298]
["bitfinex","ETHUSD",1742951703286,1.40278763,2073.8,2073.7,0.12701298]
["bitfinex","ETHUSD",1742951703925,1.40278763,2073.8,2073.7,4.94930298]
["bitfinex","ETHUSD",1742951705829,1.40278763,2073.8,2073.7,0.12701298]
["bitfinex","ETHUSD",1742951707432,1.40278763,2073.8,2073.7,4.94930298]
["bitfinex","ETHUSD",1742951708841,1.40278763,2073.8,2073.7,0.12701298]
["bitfinex","ETHUSD",1742951709334,1.40278763,2073.8,2073.7,4.94930298]
["bitfinex","ETHUSD",1742951711532,1.40278763,2073.8,2073.7,0.12701298]
["bitfinex","ETHUSD",1742951712403,1.40278763,2073.8,2073.7,4.94930298]
["bitfinex","ETHUSD",1742951713939,1.40278763,2073.8,2073.7,0.12701298]
["bitfinex","ETHUSD",1742951716452,1.40278763,2073.8,2073.7,4.94930298]
["bitfinex","ETHUSD",1742951719460,3.22168886,2073.8,2073.7,0.12701298]
["bitfinex","ETHUSD",1742951719622,6.22168886,2073.8,2073.7,0.12701298]
["bitfinex","ETHUSD",1742951719821,0.7915,2073.6,2073.0,5.59577]
["bitfinex","ETHUSD",1742951720028,1.40278763,2073.4,2073.1,4.95218359]
["bitfinex","ETHUSD",1742951720229,1.40278763,2073.2,2073.1,4.95218359]
["bitfinex","ETHUSD",1742951720619,2.19428763,2073.2,2073.1,0.12859359]
["bitfinex","ETHUSD",1742951720964,3.0,2073.1,2072.9,4.82405]
["bitfinex","ETHUSD",1742951721157,1.23177876,2073.2,2072.9,4.82405]
["bitfinex","ETHUSD",1742951721328,1.23177876,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742951721329,0.7915,2073.2,2072.8,4.8243]
["bitfinex","ETHUSD",1742951721837,1.40278763,2072.9,2072.8,4.8243]
["bitfinex","ETHUSD",1742951722268,1.40278763,2072.9,2072.7,4.82446]
["bitfinex","ETHUSD",1742951722564,1.40278763,2072.9,2072.7,9.64897]
["bitfinex","ETHUSD",1742951722740,1.40278763,2072.8,2072.7,4.82446]
["bitfinex","ETHUSD",1742951722940,2.25671853,2072.9,2072.7,4.82446]
["bitfinex","ETHUSD",1742951724063,2.25671853,2072.9,2072.8,0.13035986]
["bitfinex","ETHUSD",1742951724679,3.03471853,2072.9,2072.8,0.13035986]
["bitfinex","ETHUSD",1742951724975,3.0,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951725144,3.0,2072.8,2072.7,4.95545725]
["bitfinex","ETHUSD",1742951725340,3.0,2072.8,2072.7,0.13083725]
["bitfinex","ETHUSD",1742951727265,3.0,2072.8,2072.7,4.95545725]
["bitfinex","ETHUSD",1742951730084,3.0,2072.8,2072.7,0.13083725]
["bitfinex","ETHUSD",1742951730290,3.0,2072.8,2072.7,4.95545725]
["bitfinex","ETHUSD",1742951731190,3.0,2072.8,2072.7,5.0733846]
["bitfinex","ETHUSD",1742951732081,3.0,2072.8,2072.7,0.2487646]
["bitfinex","ETHUSD",1742951732282,4.33946825,2072.8,2072.7,0.2487646]
["bitfinex","ETHUSD",1742951732783,4.33946825,2072.8,2072.5,4.82497]
["bitfinex","ETHUSD",1742951732964,2.25671853,2072.7,2072.6,0.24924766]
["bitfinex","ETHUSD",1742951734167,2.25671853,2072.7,2072.6,5.07409766]
["bitfinex","ETHUSD",1742951734383,2.25671853,2072.7,2072.6,0.24924766]
["bitfinex","ETHUSD",1742951734550,2.80671853,2072.7,2072.6,0.24924766]
["bitfinex","ETHUSD",1742951734754,2.80671853,2072.7,2072.3,4.82539]
["bitfinex","ETHUSD",1742951734755,0.778,2072.6,2072.3,4.82539]
["bitfinex","ETHUSD",1742951734978,2.25671853,2072.4,2072.3,4.82539]
["bitfinex","ETHUSD",1742951735186,2.25671853,2072.4,2072.1,4.82585]
["bitfinex","ETHUSD",1742951735486,2.25671853,2072.2,2072.1,4.82585]
["bitfinex","ETHUSD",1742951736478,5.25671853,2072.2,2072.0,4.82625]
["bitfinex","ETHUSD",1742951737390,5.25671853,2072.2,2072.0,9.65231]
["bitfinex","ETHUSD",1742951737585,5.86019038,2072.2,2072.0,4.82606]
["bitfinex","ETHUSD",1742951737784,5.25671853,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742951739191,5.25671853,2072.2,2072.1,5.03785583]
["bitfinex","ETHUSD",1742951739396,5.61165866,2072.2,2072.1,5.03785583]
["bitfinex","ETHUSD",1742951739690,5.61165866,2072.2,2072.1,0.21183583]
["bitfinex","ETHUSD",1742951741394,5.61165866,2072.2,2072.1,5.03785583]
["bitfinex","ETHUSD",1742951745708,5.61165866,2072.2,2072.1,0.21183583]
["bitfinex","ETHUSD",1742951745868,6.25190453,2072.2,2072.1,0.21183583]
["bitfinex","ETHUSD",1742951747203,6.25190453,2072.2,2072.1,5.03785583]
["bitfinex","ETHUSD",1742951747499,5.61165866,2072.2,2072.1,5.03785583]
["bitfinex","ETHUSD",1742951753818,3.7908,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742951753991,3.0,2072.4,2072.3,5.03857677]
["bitfinex","ETHUSD",1742951754391,0.35972013,2072.7,2072.6,4.82474]
["bitfinex","ETHUSD",1742951754591,2.25671853,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951754785,28.5974,2073.0,2072.8,4.82423]
["bitfinex","ETHUSD",1742951755004,1.40407001,2072.9,2072.8,4.82426]
["bitfinex","ETHUSD",1742951755185,4.40407001,2072.9,2072.8,4.82426]
["bitfinex","ETHUSD",1742951756420,4.40407001,2072.9,2072.7,4.82462]
["bitfinex","ETHUSD",1742951756612,4.40407001,2072.9,2072.7,4.82452]
["bitfinex","ETHUSD",1742951756613,1.40407001,2072.8,2072.7,4.82452]
["bitfinex","ETHUSD",1742951757023,2.25708785,2072.8,2072.7,4.82452]
["bitfinex","ETHUSD",1742951761121,2.25708785,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742951761325,2.25708785,2072.8,2072.6,9.64958]
["bitfinex","ETHUSD",1742951761528,2.25708785,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951762130,3.37008795,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742951762433,3.0,2072.9,2072.8,5.63429]
["bitfinex","ETHUSD",1742951764427,3.0,2072.9,2072.7,4.82462]
["bitfinex","ETHUSD",1742951764733,2.25708785,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951764898,5.25708785,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951765095,2.25708785,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951766235,2.25708785,2072.8,2072.6,4.82474]
["bitfinex","ETHUSD",1742951767433,2.25708785,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951768004,0.36117943,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742951768204,5.25708785,2073.0,2072.8,4.82439]
["bitfinex","ETHUSD",1742951768406,5.25708785,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742951768606,5.25708785,2073.0,2072.8,4.82435]
["bitfinex","ETHUSD",1742951769018,5.62765195,2073.0,2072.8,4.82435]
["bitfinex","ETHUSD",1742951769336,5.62765195,2073.0,2072.9,0.2077477]
["bitfinex","ETHUSD",1742951771810,7.49005714,2073.0,2072.9,0.2077477]
["bitfinex","ETHUSD",1742951772009,7.49005714,2073.0,2072.6,4.82468]
["bitfinex","ETHUSD",1742951772240,2.25708785,2072.7,2072.6,4.82468]
["bitfinex","ETHUSD",1742951773653,2.25708785,2072.9,2072.4,4.8253]
["bitfinex","ETHUSD",1742951773837,2.25708785,2072.7,2072.3,15.2569]
["bitfinex","ETHUSD",1742951774008,5.25708785,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742951774212,2.25708785,2072.3,2072.2,4.8256]
["bitfinex","ETHUSD",1742951775845,3.0,2072.2,2072.1,4.826]
["bitfinex","ETHUSD",1742951777448,9.76608785,2072.5,2072.1,5.866913]
["bitfinex","ETHUSD",1742951777744,9.76608785,2072.5,2072.4,4.82518]
["bitfinex","ETHUSD",1742951778342,7.509,2072.7,2072.6,4.82485]
["bitfinex","ETHUSD",1742951778556,7.509,2072.7,2072.6,9.6497]
["bitfinex","ETHUSD",1742951778557,3.0,2072.7,2072.6,9.6497]
["bitfinex","ETHUSD",1742951779122,6.76608785,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742951779329,28.07627459,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742951779330,3.02988785,2073.2,2073.0,4.82392]
["bitfinex","ETHUSD",1742951779646,5.25708785,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742951780036,2.25708785,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742951780219,27.839,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742951780620,30.839,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742951781453,27.839,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742951781657,30.839,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742951782350,3.0,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742951783927,3.0,2073.3,2073.2,5.03003853]
["bitfinex","ETHUSD",1742951791906,3.0,2073.3,2073.2,0.20657853]
["bitfinex","ETHUSD",1742951792233,3.56264762,2073.3,2073.2,0.20657853]
["bitfinex","ETHUSD",1742951792524,3.0,2073.3,2073.2,5.03003853]
["bitfinex","ETHUSD",1742951793733,3.0,2073.3,2073.2,0.20657853]
["bitfinex","ETHUSD",1742951794821,3.76,2073.3,2073.2,0.20657853]
["bitfinex","ETHUSD",1742951795323,3.76,2073.3,2073.2,0.20490489]
["bitfinex","ETHUSD",1742951795496,3.76,2073.3,2072.9,9.64809]
["bitfinex","ETHUSD",1742951795696,2.25708785,2073.0,2072.9,9.64809]
["bitfinex","ETHUSD",1742951797051,2.25708785,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742951798625,2.25708785,2073.2,2073.0,4.82379]
["bitfinex","ETHUSD",1742951799146,2.25708785,2073.2,2073.1,0.20548064]
["bitfinex","ETHUSD",1742951800342,3.07328785,2073.2,2073.1,0.20548064]
["bitfinex","ETHUSD",1742951800548,3.93061664,2073.2,2073.1,0.20548064]
["bitfinex","ETHUSD",1742951800731,3.93061664,2073.2,2072.7,4.82461]
["bitfinex","ETHUSD",1742951800935,2.25708785,2072.8,2072.7,4.82461]
["bitfinex","ETHUSD",1742951801144,3.0,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742951801327,3.0,2073.0,2072.9,5.65635]
["bitfinex","ETHUSD",1742951801518,3.0,2073.0,2072.9,7.186876]
["bitfinex","ETHUSD",1742951803448,3.0,2073.1,2073.0,4.82387]
["bitfinex","ETHUSD",1742951807561,4.508,2073.4,2073.2,4.82346]
["bitfinex","ETHUSD",1742951807562,3.0,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742951808055,3.0,2073.3,2073.2,5.65566]
["bitfinex","ETHUSD",1742951811135,2.53819578,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742951811335,2.53819578,2073.4,2073.3,6.353454]
["bitfinex","ETHUSD",1742951811530,5.53819578,2073.4,2073.3,6.353454]
["bitfinex","ETHUSD",1742951813483,3.0,2073.4,2073.3,6.353454]
["bitfinex","ETHUSD",1742951813978,3.0,2073.4,2073.3,6.558155]
["bitfinex","ETHUSD",1742951816235,3.0,2073.4,2073.3,7.347455]
["bitfinex","ETHUSD",1742951816642,2.53819578,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742951816850,5.53819578,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742951817060,5.53819578,2073.9,2073.8,5.02286106]
["bitfinex","ETHUSD",1742951817232,5.53819578,2073.9,2073.8,0.20080106]
["bitfinex","ETHUSD",1742951818158,5.9044435,2073.9,2073.8,5.02286106]
["bitfinex","ETHUSD",1742951818365,5.53819578,2073.9,2073.8,5.02286106]
["bitfinex","ETHUSD",1742951821268,5.53819578,2073.9,2073.8,0.20080106]
["bitfinex","ETHUSD",1742951821465,7.42050536,2073.9,2073.8,0.20080106]
["bitfinex","ETHUSD",1742951821671,3.0,2073.8,2073.6,4.82235]
["bitfinex","ETHUSD",1742951821984,2.53819578,2073.7,2073.4,4.82278]
["bitfinex","ETHUSD",1742951822200,3.0,2073.4,2073.3,9.64629]
["bitfinex","ETHUSD",1742951823287,3.0,2073.4,2073.3,11.172217]
["bitfinex","ETHUSD",1742951823571,5.53819578,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742951828973,3.0,2073.7,2073.6,5.02412899]
["bitfinex","ETHUSD",1742951829145,3.0,2073.7,2073.6,5.81342899]
["bitfinex","ETHUSD",1742951831961,3.0,2073.7,2073.6,5.02412899]
["bitfinex","ETHUSD",1742951834682,4.34441958,2073.7,2073.6,0.20159899]
["bitfinex","ETHUSD",1742951836962,8.85141958,2073.7,2073.6,0.20159899]
["bitfinex","ETHUSD",1742951837152,11.38912406,2073.7,2073.4,4.82299]
["bitfinex","ETHUSD",1742951837351,5.53770448,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742951838253,3.0,2073.5,2073.4,6.269955]
["bitfinex","ETHUSD",1742951838456,3.0,2073.5,2073.4,7.059255]
["bitfinex","ETHUSD",1742951843996,3.0,2073.5,2073.4,7.26157772]
["bitfinex","ETHUSD",1742951852402,3.0,2073.5,2073.4,5.02531272]
["bitfinex","ETHUSD",1742951855680,3.8087,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742951855880,3.0,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742951856194,3.0,2073.9,2073.8,5.02241518]
["bitfinex","ETHUSD",1742951857705,2.53683374,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742951858067,5.53683374,2074.0,2073.9,5.02170269]
["bitfinex","ETHUSD",1742951858595,2.53683374,2074.0,2073.9,5.02170269]
["bitfinex","ETHUSD",1742951874534,0.23818057,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742951874697,0.8108,2074.6,2074.5,4.82043]
["bitfinex","ETHUSD",1742951875102,0.8108,2074.6,2074.5,5.01653566]
["bitfinex","ETHUSD",1742951875431,3.8108,2074.6,2074.5,5.01653566]
["bitfinex","ETHUSD",1742951877506,3.0,2074.6,2074.5,5.01653566]
["bitfinex","ETHUSD",1742951877712,3.8108,2074.8,2074.7,4.81997]
["bitfinex","ETHUSD",1742951878038,3.8108,2074.8,2074.7,5.01511139]
["bitfinex","ETHUSD",1742951880828,3.8108,2074.8,2074.7,0.19514139]
["bitfinex","ETHUSD",1742951881337,0.8108,2074.7,2074.4,5.27062468]
["bitfinex","ETHUSD",1742951881540,2.53683374,2074.6,2074.4,5.27052468]
["bitfinex","ETHUSD",1742951881848,8.3158,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742951886649,7.505,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742951887030,3.0,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742951887235,3.0,2074.7,2074.6,5.6441]
["bitfinex","ETHUSD",1742951888115,3.0,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742951888948,3.0,2074.7,2074.6,5.01324253]
["bitfinex","ETHUSD",1742951893250,3.0,2074.7,2074.6,0.19304253]
["bitfinex","ETHUSD",1742951893251,5.53683374,2074.7,2074.6,0.19304253]
["bitfinex","ETHUSD",1742951893557,6.66011797,2074.7,2074.4,5.27026095]
["bitfinex","ETHUSD",1742951893721,6.66011797,2074.7,2074.5,0.1933762]
["bitfinex","ETHUSD",1742951894461,6.66011797,2074.7,2074.5,5.0137962]
["bitfinex","ETHUSD",1742951894623,6.66011797,2074.7,2074.5,5.0136262]
["bitfinex","ETHUSD",1742951894818,5.53683374,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1742951895256,5.53683374,2074.7,2074.6,5.01339103]
["bitfinex","ETHUSD",1742951895856,5.53683374,2074.7,2074.6,0.19319103]
["bitfinex","ETHUSD",1742951896061,3.0,2074.7,2074.6,0.19319103]
["bitfinex","ETHUSD",1742951896262,5.53683374,2074.7,2074.6,0.19319103]
["bitfinex","ETHUSD",1742951896961,6.66011797,2074.7,2074.6,0.19319103]
["bitfinex","ETHUSD",1742951897142,7.48271797,2074.7,2074.4,4.82067]
["bitfinex","ETHUSD",1742951897326,3.0,2074.6,2074.5,0.19391451]
["bitfinex","ETHUSD",1742951899640,0.8226,2074.5,2074.1,4.82127]
["bitfinex","ETHUSD",1742951899836,3.0,2074.1,2074.0,4.82159]
["bitfinex","ETHUSD",1742951900025,3.35943374,2074.2,2074.1,4.82136]
["bitfinex","ETHUSD",1742951900629,0.8226,2074.2,2074.1,4.82136]
["bitfinex","ETHUSD",1742951902065,3.35943374,2074.2,2074.0,9.64309]
["bitfinex","ETHUSD",1742951902364,3.35943374,2074.2,2074.1,4.82136]
["bitfinex","ETHUSD",1742951903985,3.35943374,2074.2,2074.1,5.01720362]
["bitfinex","ETHUSD",1742951904562,2.53683374,2074.2,2074.1,5.01720362]
["bitfinex","ETHUSD",1742951906081,2.53683374,2074.2,2074.1,0.19584362]
["bitfinex","ETHUSD",1742951906257,3.65391074,2074.2,2074.1,0.19584362]
["bitfinex","ETHUSD",1742951907286,3.65391074,2074.2,2074.1,5.01720362]
["bitfinex","ETHUSD",1742951909383,4.42201074,2074.2,2074.1,0.19584362]
["bitfinex","ETHUSD",1742951909790,4.42201074,2074.2,2074.1,5.01720362]
["bitfinex","ETHUSD",1742951910668,3.65391074,2074.2,2074.1,5.01720362]
["bitfinex","ETHUSD",1742951913791,2.53683374,2074.2,2074.1,5.01720362]
["bitfinex","ETHUSD",1742951916965,1.57785322,2074.2,2074.1,5.01720362]
["bitfinex","ETHUSD",1742951924207,6.96030644,2074.2,2074.1,0.19584362]
["bitfinex","ETHUSD",1742951924403,3.0,2074.1,2073.8,5.5420227]
["bitfinex","ETHUSD",1742951924702,1.57785322,2073.9,2073.8,5.5420227]
["bitfinex","ETHUSD",1742951925003,9.88745322,2073.9,2073.8,0.7201527]
["bitfinex","ETHUSD",1742951925202,3.0,2073.8,2073.6,4.82231]
["bitfinex","ETHUSD",1742951925403,1.57785322,2073.7,2073.6,4.82231]
["bitfinex","ETHUSD",1742951926212,1.57785322,2073.7,2073.5,4.82275]
["bitfinex","ETHUSD",1742951926213,2.38245322,2073.7,2073.5,4.82275]
["bitfinex","ETHUSD",1742951926506,2.11609854,2073.6,2073.4,4.82295]
["bitfinex","ETHUSD",1742951926679,1.57785322,2073.5,2073.4,4.82295]
["bitfinex","ETHUSD",1742951926880,5.53772088,2073.5,2073.4,4.82295]
["bitfinex","ETHUSD",1742951928185,3.0,2073.5,2073.4,4.82295]
["bitfinex","ETHUSD",1742951930694,5.53772088,2073.5,2073.4,4.82295]
["bitfinex","ETHUSD",1742951930899,3.0,2073.4,2073.3,4.82308]
["bitfinex","ETHUSD",1742951931098,3.12716396,2073.5,2073.3,4.82308]
["bitfinex","ETHUSD",1742951933017,3.12716396,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742951934027,3.12716396,2073.5,2073.4,5.0256843]
["bitfinex","ETHUSD",1742951937590,6.12716396,2073.5,2073.4,0.2026943]
["bitfinex","ETHUSD",1742951939529,6.12716396,2073.5,2073.4,5.0256843]
["bitfinex","ETHUSD",1742951941327,5.53772088,2073.5,2073.4,5.0256843]
["bitfinex","ETHUSD",1742951941834,3.0,2073.5,2073.4,5.0256843]
["bitfinex","ETHUSD",1742951942408,5.53772088,2073.5,2073.4,5.0256843]
["bitfinex","ETHUSD",1742951942607,6.31978799,2073.5,2073.4,0.2026943]
["bitfinex","ETHUSD",1742951942808,6.31978799,2073.5,2073.2,9.6468]
["bitfinex","ETHUSD",1742951943009,2.53772088,2073.3,2073.2,9.6468]
["bitfinex","ETHUSD",1742951944738,5.53772088,2073.3,2073.2,9.6468]
["bitfinex","ETHUSD",1742951944936,5.53772088,2073.3,2073.2,4.82335]
["bitfinex","ETHUSD",1742951945140,3.7859,2073.2,2072.9,4.82393]
["bitfinex","ETHUSD",1742951945336,5.53772088,2073.0,2072.9,4.82393]
["bitfinex","ETHUSD",1742951946638,5.90206165,2073.0,2072.9,4.82393]
["bitfinex","ETHUSD",1742951949230,5.90206165,2073.0,2072.9,5.02942862]
["bitfinex","ETHUSD",1742951958103,5.53772088,2073.0,2072.9,5.02942862]
["bitfinex","ETHUSD",1742951960647,5.89389567,2073.0,2072.9,5.02942862]
["bitfinex","ETHUSD",1742951960852,4.93571462,2073.0,2072.9,5.02942862]
["bitfinex","ETHUSD",1742951961156,4.57953983,2073.0,2072.9,5.02942862]
["bitfinex","ETHUSD",1742951964285,3.0,2073.0,2072.9,5.02942862]
["bitfinex","ETHUSD",1742951964487,3.0,2073.0,2072.9,5.80842862]
["bitfinex","ETHUSD",1742951965999,3.0,2073.0,2072.9,6.16950751]
["bitfinex","ETHUSD",1742951966205,4.57953983,2073.0,2072.9,6.16950751]
["bitfinex","ETHUSD",1742951967402,3.0,2073.0,2072.9,6.16950751]
["bitfinex","ETHUSD",1742951967793,3.0,2073.0,2072.9,5.80842862]
["bitfinex","ETHUSD",1742951969984,3.0,2073.0,2072.9,6.92938687]
["bitfinex","ETHUSD",1742951970982,3.0,2073.0,2072.9,7.6522812]
["bitfinex","ETHUSD",1742951971283,3.0,2073.0,2072.9,8.59057922]
["bitfinex","ETHUSD",1742951975041,4.507,2073.5,2073.4,4.82282]
["bitfinex","ETHUSD",1742951975481,7.507,2073.5,2073.4,5.02694532]
["bitfinex","ETHUSD",1742951975682,3.0,2073.5,2073.4,5.02694532]
["bitfinex","ETHUSD",1742951975881,3.0,2073.5,2073.4,6.08985885]
["bitfinex","ETHUSD",1742951976116,1.57953983,2073.6,2073.4,6.08985885]
["bitfinex","ETHUSD",1742951976806,1.57953983,2073.6,2073.4,5.02694532]
["bitfinex","ETHUSD",1742951977105,5.53695005,2073.7,2073.4,5.02694532]
["bitfinex","ETHUSD",1742951978517,10.04395005,2073.7,2073.4,5.02694532]
["bitfinex","ETHUSD",1742951984737,10.04395005,2073.7,2073.4,0.20412532]
["bitfinex","ETHUSD",1742951984930,10.87415005,2073.7,2073.4,0.20412532]
["bitfinex","ETHUSD",1742951985129,1.12399065,2073.6,2073.2,0.7216305]
["bitfinex","ETHUSD",1742951985431,1.12399065,2073.6,2073.5,0.20239745]
["bitfinex","ETHUSD",1742951985640,1.12399065,2073.6,2073.2,5.5450805]
["bitfinex","ETHUSD",1742951985828,10.87415005,2073.7,2073.5,0.20239745]
["bitfinex","ETHUSD",1742951986039,10.87415005,2073.7,2073.2,5.5450805]
["bitfinex","ETHUSD",1742951986339,10.87415005,2073.7,2073.2,4.82345]
["bitfinex","ETHUSD",1742951986510,10.87415005,2073.7,2073.3,0.20336284]
["bitfinex","ETHUSD",1742951989419,8.3372,2073.7,2073.3,0.20336284]
["bitfinex","ETHUSD",1742951989621,2.53695005,2073.6,2073.3,0.20336284]
["bitfinex","ETHUSD",1742951990549,2.53695005,2073.6,2073.3,5.02657284]
["bitfinex","ETHUSD",1742951990754,2.53695005,2073.6,2073.3,7.60965817]
["bitfinex","ETHUSD",1742951992138,2.53695005,2073.6,2073.3,5.02657284]
["bitfinex","ETHUSD",1742951992655,8.3372,2073.7,2073.3,5.02657284]
["bitfinex","ETHUSD",1742951996934,1.57859883,2073.6,2073.3,5.02657284]
["bitfinex","ETHUSD",1742951997971,1.57859883,2073.5,2073.3,5.02657284]
["bitfinex","ETHUSD",1742951999039,1.57859883,2073.5,2073.4,0.36130242]
["bitfinex","ETHUSD",1742951999464,1.57859883,2073.5,2073.4,0.56449845]
["bitfinex","ETHUSD",1742952001869,1.57859883,2073.6,2073.4,0.56449845]
["bitfinex","ETHUSD",1742952002876,1.57859883,2073.5,2073.4,0.56449845]
["bitfinex","ETHUSD",1742952003085,1.57859883,2073.5,2073.4,0.20319603]
["bitfinex","ETHUSD",1742952004848,1.57859883,2073.6,2073.4,0.20319603]
["bitfinex","ETHUSD",1742952005582,9.08559883,2073.7,2073.4,0.98229603]
["bitfinex","ETHUSD",1742952005953,9.08559883,2073.7,2073.4,5.80525603]
["bitfinex","ETHUSD",1742952006154,7.507,2073.7,2073.4,5.80525603]
["bitfinex","ETHUSD",1742952006559,0.7611,2073.9,2073.5,0.36198415]
["bitfinex","ETHUSD",1742952006750,0.7611,2074.1,2073.9,4.82183]
["bitfinex","ETHUSD",1742952006988,6.08359883,2074.3,2074.0,0.19972463]
["bitfinex","ETHUSD",1742952007355,1.57859883,2074.2,2074.0,0.19972463]
["bitfinex","ETHUSD",1742952007551,3.0,2074.2,2074.0,0.19972463]
["bitfinex","ETHUSD",1742952007790,1.57859883,2074.1,2074.0,0.19972463]
["bitfinex","ETHUSD",1742952008200,1.57859883,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742952008375,1.57859883,2074.1,2074.0,0.1992416]
["bitfinex","ETHUSD",1742952008765,1.57859883,2074.1,2073.8,5.864408]
["bitfinex","ETHUSD",1742952009090,1.57859883,2074.1,2074.0,0.1992416]
["bitfinex","ETHUSD",1742952009263,1.57859883,2074.1,2073.9,0.65122581]
["bitfinex","ETHUSD",1742952009464,4.57859883,2074.2,2074.0,0.1992416]
["bitfinex","ETHUSD",1742952009665,1.57859883,2074.2,2074.0,6.92052674]
["bitfinex","ETHUSD",1742952009864,4.57859883,2074.2,2074.0,2.09893674]
["bitfinex","ETHUSD",1742952011386,1.57859883,2074.1,2074.0,2.09893674]
["bitfinex","ETHUSD",1742952011582,1.57859883,2074.1,2074.0,1.33293674]
["bitfinex","ETHUSD",1742952013571,1.57859883,2074.1,2074.0,0.1992416]
["bitfinex","ETHUSD",1742952013766,2.35339883,2074.1,2074.0,0.1992416]
["bitfinex","ETHUSD",1742952013999,3.93199766,2074.1,2073.9,0.36057109]
["bitfinex","ETHUSD",1742952014184,2.35339883,2074.0,2073.9,0.36057109]
["bitfinex","ETHUSD",1742952015099,2.35339883,2074.0,2073.9,0.8111604]
["bitfinex","ETHUSD",1742952015298,6.0465986,2074.0,2073.9,0.45058931]
["bitfinex","ETHUSD",1742952016422,5.35339883,2074.0,2073.9,0.45058931]
["bitfinex","ETHUSD",1742952016575,5.35339883,2074.0,2073.7,5.60447]
["bitfinex","ETHUSD",1742952016576,4.57859883,2074.0,2073.7,5.60447]
["bitfinex","ETHUSD",1742952016782,1.57859883,2073.9,2073.7,0.7823]
["bitfinex","ETHUSD",1742952017275,1.57859883,2073.8,2073.7,0.7823]
["bitfinex","ETHUSD",1742952017477,1.57859883,2073.8,2073.6,5.18291109]
["bitfinex","ETHUSD",1742952017693,1.57859883,2073.8,2073.6,6.31941714]
["bitfinex","ETHUSD",1742952018429,1.57859883,2073.8,2073.6,20.81941714]
["bitfinex","ETHUSD",1742952018787,1.57859883,2073.7,2073.6,0.36057109]
["bitfinex","ETHUSD",1742952019517,1.57859883,2073.8,2073.6,0.36057109]
["bitfinex","ETHUSD",1742952020283,1.57859883,2073.8,2073.6,0.8115308]
["bitfinex","ETHUSD",1742952021402,1.57859883,2074.0,2073.6,5.6339308]
["bitfinex","ETHUSD",1742952021603,1.57859883,2074.0,2073.8,0.7823]
["bitfinex","ETHUSD",1742952021803,0.36458785,2074.4,2073.8,0.7823]
["bitfinex","ETHUSD",1742952021804,1.57859883,2074.1,2073.9,4.82171]
["bitfinex","ETHUSD",1742952021982,1.57859883,2074.2,2073.9,4.82171]
["bitfinex","ETHUSD",1742952023005,5.53553147,2074.3,2073.9,9.64339]
["bitfinex","ETHUSD",1742952023721,5.53553147,2074.3,2073.9,4.82168]
["bitfinex","ETHUSD",1742952024298,5.53553147,2074.3,2074.0,0.19892583]
["bitfinex","ETHUSD",1742952025334,2.53553147,2074.3,2074.0,2.77606445]
["bitfinex","ETHUSD",1742952025788,5.53553147,2074.3,2074.0,2.77606445]
["bitfinex","ETHUSD",1742952026548,5.53553147,2074.3,2074.0,7.59757445]
["bitfinex","ETHUSD",1742952028021,5.53553147,2074.3,2074.0,5.02043583]
["bitfinex","ETHUSD",1742952028255,5.53553147,2074.3,2074.0,5.02033583]
["bitfinex","ETHUSD",1742952028533,3.0,2074.3,2074.1,0.7729]
["bitfinex","ETHUSD",1742952028736,3.0,2074.3,2074.1,5.59417]
["bitfinex","ETHUSD",1742952028940,3.0,2074.3,2074.2,0.19736675]
["bitfinex","ETHUSD",1742952029095,3.0,2074.3,2074.2,1.25867942]
["bitfinex","ETHUSD",1742952029609,0.7766,2074.6,2074.4,4.82051]
["bitfinex","ETHUSD",1742952029809,7.81613147,2074.8,2074.4,5.59346]
["bitfinex","ETHUSD",1742952030014,7.81613147,2074.8,2074.5,0.19512129]
["bitfinex","ETHUSD",1742952030015,3.0,2074.7,2074.5,0.19512129]
["bitfinex","ETHUSD",1742952030811,2.53553147,2074.6,2074.5,0.19512129]
["bitfinex","ETHUSD",1742952031443,2.53553147,2074.6,2074.2,6.65534267]
["bitfinex","ETHUSD",1742952031642,2.53553147,2074.6,2074.5,0.19512129]
["bitfinex","ETHUSD",1742952031805,2.53553147,2074.6,2074.3,5.96853027]
["bitfinex","ETHUSD",1742952032011,3.0,2074.7,2074.5,0.19512129]
["bitfinex","ETHUSD",1742952032311,3.0,2074.7,2074.4,5.78869358]
["bitfinex","ETHUSD",1742952033810,3.0,2074.7,2074.4,5.78865358]
["bitfinex","ETHUSD",1742952034145,3.0,2074.8,2074.6,4.8202]
["bitfinex","ETHUSD",1742952034311,3.0,2074.8,2074.7,0.19376709]
["bitfinex","ETHUSD",1742952036554,3.02,2074.9,2074.7,0.19376709]
["bitfinex","ETHUSD",1742952036917,3.02,2074.9,2074.7,0.96666709]
["bitfinex","ETHUSD",1742952038219,3.02,2074.9,2074.7,0.19376709]
["bitfinex","ETHUSD",1742952038650,3.02,2074.9,2074.5,6.28693239]
["bitfinex","ETHUSD",1742952038852,3.02,2074.9,2074.8,0.19306224]
["bitfinex","ETHUSD",1742952039031,3.02,2074.9,2074.6,1.11073924]
["bitfinex","ETHUSD",1742952039226,3.02,2074.9,2074.8,0.19306224]
["bitfinex","ETHUSD",1742952039427,3.02,2074.9,2074.7,0.19354431]
["bitfinex","ETHUSD",1742952039628,3.02,2074.9,2074.8,0.19306224]
["bitfinex","ETHUSD",1742952040051,3.02,2074.9,2074.6,1.11073924]
["bitfinex","ETHUSD",1742952040254,3.7915,2074.9,2074.8,0.19306224]
["bitfinex","ETHUSD",1742952040457,0.7715,2074.8,2074.7,0.19354431]
["bitfinex","ETHUSD",1742952040667,0.7715,2074.8,2074.0,0.7631]
["bitfinex","ETHUSD",1742952040962,10.05853147,2074.9,2074.6,4.82015]
["bitfinex","ETHUSD",1742952041139,10.05853147,2074.9,2074.7,0.192449]
["bitfinex","ETHUSD",1742952041757,5.55553147,2074.9,2074.7,0.192449]
["bitfinex","ETHUSD",1742952042653,0.02,2074.9,2074.7,0.192449]
["bitfinex","ETHUSD",1742952042841,0.02,2074.9,2074.8,4.81974]
["bitfinex","ETHUSD",1742952043232,0.02,2074.9,2074.8,5.01170693]
["bitfinex","ETHUSD",1742952043431,0.02,2074.9,2074.8,1.17512462]
["bitfinex","ETHUSD",1742952043631,0.02,2074.9,2074.8,5.99486462]
["bitfinex","ETHUSD",1742952044047,0.02,2074.9,2074.8,6.80615712]
["bitfinex","ETHUSD",1742952044259,0.02,2074.9,2074.8,6.80615676]
["bitfinex","ETHUSD",1742952044764,0.02,2074.9,2074.8,21.25796462]
["bitfinex","ETHUSD",1742952045765,0.02,2074.9,2074.8,21.80796462]
["bitfinex","ETHUSD",1742952046340,0.02,2074.9,2074.8,21.25796462]
["bitfinex","ETHUSD",1742952046553,0.02,2074.9,2074.8,21.61739009]
["bitfinex","ETHUSD",1742952047064,1e-05,2074.9,2074.8,21.61739009]
["bitfinex","ETHUSD",1742952049367,1e-05,2074.9,2074.8,22.16739009]
["bitfinex","ETHUSD",1742952049551,0.55,2075.3,2075.2,5.58191]
["bitfinex","ETHUSD",1742952049552,1e-05,2075.3,2075.2,5.58191]
["bitfinex","ETHUSD",1742952049758,1e-05,2075.3,2075.2,9.87582576]
["bitfinex","ETHUSD",1742952049955,1e-05,2075.3,2075.2,9.8276579]
["bitfinex","ETHUSD",1742952050257,1e-05,2075.3,2075.2,10.3776579]
["bitfinex","ETHUSD",1742952050567,1e-05,2075.3,2075.2,27.8776579]
["bitfinex","ETHUSD",1742952051271,1e-05,2075.3,2075.2,28.23708337]
["bitfinex","ETHUSD",1742952052254,1e-05,2075.3,2075.2,32.74108337]
["bitfinex","ETHUSD",1742952053092,1e-05,2075.3,2075.2,14.69508337]
["bitfinex","ETHUSD",1742952053399,1e-05,2075.3,2075.2,10.18708337]
["bitfinex","ETHUSD",1742952053555,1e-05,2075.3,2075.2,7.6515519]
["bitfinex","ETHUSD",1742952055493,1e-05,2075.3,2075.2,10.18708337]
["bitfinex","ETHUSD",1742952055694,1e-05,2075.3,2075.2,13.73708337]
["bitfinex","ETHUSD",1742952056566,1e-05,2075.3,2075.2,14.69087935]
["bitfinex","ETHUSD",1742952057291,2.025865,2076.4,2076.3,4.81625]
["bitfinex","ETHUSD",1742952057477,2.025865,2076.4,2076.3,8.39723947]
["bitfinex","ETHUSD",1742952057676,2.025865,2076.4,2076.3,9.39835371]
["bitfinex","ETHUSD",1742952057987,4.538,2077.7,2076.3,9.39835371]
["bitfinex","ETHUSD",1742952057988,0.9209715,2078.1,2076.7,0.8219]
["bitfinex","ETHUSD",1742952058188,2.53553147,2077.7,2076.9,4.81486]
["bitfinex","ETHUSD",1742952058487,0.7995,2077.8,2077.5,4.81332]
["bitfinex","ETHUSD",1742952058656,0.7995,2077.8,2077.0,1.13203433]
["bitfinex","ETHUSD",1742952058657,0.1214715,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1742952059209,0.1214715,2078.1,2078.0,5.02918175]
["bitfinex","ETHUSD",1742952059358,0.1214715,2078.1,2078.0,4.98106958]
["bitfinex","ETHUSD",1742952059857,0.02,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742952060209,0.02,2078.9,2078.8,0.1630477]
["bitfinex","ETHUSD",1742952060486,2.55553147,2078.9,2078.8,0.1630477]
["bitfinex","ETHUSD",1742952060664,2.55553147,2078.9,2078.1,4.81192]
["bitfinex","ETHUSD",1742952060865,0.02,2078.9,2078.8,0.15346222]
["bitfinex","ETHUSD",1742952061079,3.0,2078.8,2078.1,4.81192]
["bitfinex","ETHUSD",1742952061282,4.81,2078.8,2078.3,4.81146]
["bitfinex","ETHUSD",1742952061787,7.54386755,2078.7,2078.4,0.15409353]
["bitfinex","ETHUSD",1742952061987,3.0,2078.6,2078.1,4.81191]
["bitfinex","ETHUSD",1742952062190,3.0,2078.6,2078.2,0.15534979]
["bitfinex","ETHUSD",1742952062400,0.02,2078.9,2078.7,4.81054]
["bitfinex","ETHUSD",1742952062566,0.02,2078.9,2078.8,5.01139458]
["bitfinex","ETHUSD",1742952062771,0.02,2078.9,2078.8,4.96329713]
["bitfinex","ETHUSD",1742952062974,0.02,2078.9,2078.8,0.15283713]
["bitfinex","ETHUSD",1742952063175,0.02,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742952063382,0.02,2078.9,2078.8,4.96252162]
["bitfinex","ETHUSD",1742952063709,0.02,2078.9,2078.8,5.98792065]
["bitfinex","ETHUSD",1742952063872,0.02,2078.9,2078.8,5.93982578]
["bitfinex","ETHUSD",1742952064197,0.02,2078.9,2078.8,21.62869261]
["bitfinex","ETHUSD",1742952064791,0.207,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742952064991,0.207,2079.0,2078.9,7.696679]
["bitfinex","ETHUSD",1742952065188,0.207,2079.0,2078.9,6.87349777]
["bitfinex","ETHUSD",1742952065493,0.207,2079.0,2078.9,4.96181145]
["bitfinex","ETHUSD",1742952066635,0.207,2079.0,2078.9,0.15158145]
["bitfinex","ETHUSD",1742952066913,0.757,2079.0,2078.9,0.15158145]
["bitfinex","ETHUSD",1742952067285,0.55,2078.9,2078.6,4.81076]
["bitfinex","ETHUSD",1742952067523,0.207,2079.0,2078.6,4.81076]
["bitfinex","ETHUSD",1742952067816,0.55,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742952067984,0.3757,2079.0,2078.5,4.81096]
["bitfinex","ETHUSD",1742952068192,0.3757,2079.0,2078.4,4.81127]
["bitfinex","ETHUSD",1742952068193,0.3757,2079.0,2078.6,4.8108]
["bitfinex","ETHUSD",1742952068400,0.3757,2079.0,2078.6,4.81079]
["bitfinex","ETHUSD",1742952068597,0.3757,2079.0,2078.7,4.81054]
["bitfinex","ETHUSD",1742952069088,0.3757,2079.0,2078.8,0.15187702]
["bitfinex","ETHUSD",1742952069396,0.3757,2079.0,2078.4,4.81122]
["bitfinex","ETHUSD",1742952069705,0.3757,2079.0,2078.6,4.81089]
["bitfinex","ETHUSD",1742952069924,0.3757,2079.0,2078.7,4.81054]
["bitfinex","ETHUSD",1742952070132,3.55,2079.1,2079.0,4.81]
["bitfinex","ETHUSD",1742952070283,3.55,2079.1,2078.9,4.81015]
["bitfinex","ETHUSD",1742952070483,3.55,2079.1,2078.8,4.85837924]
["bitfinex","ETHUSD",1742952070484,0.7995,2079.4,2079.0,0.15095365]
["bitfinex","ETHUSD",1742952070730,2.73486755,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742952070731,4.876,2079.7,2079.3,4.80929]
["bitfinex","ETHUSD",1742952071027,4.876,2079.7,2079.0,0.96145365]
["bitfinex","ETHUSD",1742952071028,0.55,2079.5,2079.4,0.14903362]
["bitfinex","ETHUSD",1742952071327,6.22246755,2079.6,2079.4,0.14903362]
["bitfinex","ETHUSD",1742952071524,0.7643,2079.5,2078.7,4.81054]
["bitfinex","ETHUSD",1742952071692,0.55,2079.4,2078.7,4.81054]
["bitfinex","ETHUSD",1742952071882,0.55,2079.4,2078.8,0.15091721]
["bitfinex","ETHUSD",1742952072385,0.55,2079.2,2078.8,0.15091721]
["bitfinex","ETHUSD",1742952072586,4.879,2079.1,2078.5,4.81101]
["bitfinex","ETHUSD",1742952072808,0.55,2078.9,2078.7,4.81066]
["bitfinex","ETHUSD",1742952072987,4.881,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1742952073195,8.434,2079.2,2078.9,0.15054777]
["bitfinex","ETHUSD",1742952073583,8.434,2079.2,2078.9,4.96076777]
["bitfinex","ETHUSD",1742952073833,8.434,2079.2,2078.9,4.96062777]
["bitfinex","ETHUSD",1742952074537,7.884,2079.2,2078.9,9.77075777]
["bitfinex","ETHUSD",1742952075115,8.429,2079.3,2078.9,4.96060777]
["bitfinex","ETHUSD",1742952076287,9.2719,2079.3,2078.9,4.96060777]
["bitfinex","ETHUSD",1742952076708,3.55,2079.2,2078.9,0.15054777]
["bitfinex","ETHUSD",1742952077105,3.55,2079.2,2078.6,4.81074]
["bitfinex","ETHUSD",1742952077435,1.3143,2079.1,2078.6,4.81074]
["bitfinex","ETHUSD",1742952077614,0.55,2079.0,2078.7,4.96211816]
["bitfinex","ETHUSD",1742952077805,0.55,2079.0,2078.7,0.15150816]
["bitfinex","ETHUSD",1742952078794,0.55,2079.0,2078.8,0.15102794]
["bitfinex","ETHUSD",1742952079009,0.55,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742952079220,0.55,2079.0,2078.9,0.15054777]
["bitfinex","ETHUSD",1742952079495,0.98143,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742952079696,0.98143,2079.0,2078.9,0.15054777]
["bitfinex","ETHUSD",1742952079896,0.98143,2079.0,2078.6,4.8109]
["bitfinex","ETHUSD",1742952080099,0.98143,2079.0,2078.9,0.15054777]
["bitfinex","ETHUSD",1742952080293,0.98143,2079.0,2078.3,9.62292]
["bitfinex","ETHUSD",1742952080494,0.98143,2079.0,2078.3,4.81143]
["bitfinex","ETHUSD",1742952080693,3.0,2078.9,2078.4,0.15333672]
["bitfinex","ETHUSD",1742952080925,3.55,2078.7,2078.4,0.15333672]
["bitfinex","ETHUSD",1742952081117,3.55,2078.7,2078.2,19.31162]
["bitfinex","ETHUSD",1742952081312,3.55,2078.7,2078.5,0.15285636]
["bitfinex","ETHUSD",1742952081506,3.55,2078.7,2078.2,19.31162]
["bitfinex","ETHUSD",1742952082037,3.55,2078.7,2078.3,0.15381712]
["bitfinex","ETHUSD",1742952082208,4.45836298,2078.7,2078.3,0.15381712]
["bitfinex","ETHUSD",1742952082529,4.45836298,2078.7,2078.2,24.12332]
["bitfinex","ETHUSD",1742952082702,4.856,2078.6,2078.4,0.15333672]
["bitfinex","ETHUSD",1742952082908,4.856,2078.6,2078.3,4.96524712]
["bitfinex","ETHUSD",1742952083119,8.406,2078.6,2078.5,0.15446251]
["bitfinex","ETHUSD",1742952083449,9.1703,2078.6,2078.5,0.15446251]
["bitfinex","ETHUSD",1742952083608,0.55,2078.5,2078.2,14.5]
["bitfinex","ETHUSD",1742952083813,0.55,2078.5,2078.3,0.15542327]
["bitfinex","ETHUSD",1742952084014,0.55,2078.5,2078.2,4.81182]
["bitfinex","ETHUSD",1742952084211,0.55,2078.5,2078.3,0.15536787]
["bitfinex","ETHUSD",1742952084410,0.55,2078.5,2078.2,4.81182]
["bitfinex","ETHUSD",1742952084627,0.55,2078.5,2078.3,0.15536787]
["bitfinex","ETHUSD",1742952085026,0.55,2078.5,2078.1,14.5]
["bitfinex","ETHUSD",1742952085229,1.46703,2078.5,2078.4,0.15501673]
["bitfinex","ETHUSD",1742952085423,1.46703,2078.5,2078.2,0.35471694]
["bitfinex","ETHUSD",1742952085641,1.46703,2078.5,2078.4,0.15501673]
["bitfinex","ETHUSD",1742952085844,4.46703,2078.5,2078.3,0.15549713]
["bitfinex","ETHUSD",1742952086044,4.46703,2078.5,2078.4,0.15501673]
["bitfinex","ETHUSD",1742952086242,6.31803,2078.5,2078.4,0.15501673]
["bitfinex","ETHUSD",1742952086547,3.0,2078.4,2078.2,0.35471694]
["bitfinex","ETHUSD",1742952086729,4.008233,2078.4,2078.2,0.35471694]
["bitfinex","ETHUSD",1742952086924,4.008233,2078.4,2078.0,0.04811853]
["bitfinex","ETHUSD",1742952087130,4.008233,2078.4,2078.0,4.86031853]
["bitfinex","ETHUSD",1742952087321,4.008233,2078.4,2078.0,0.04811853]
["bitfinex","ETHUSD",1742952087523,0.55,2078.2,2078.0,0.04811853]
["bitfinex","ETHUSD",1742952087723,0.55,2078.2,2078.0,4.86030853]
["bitfinex","ETHUSD",1742952088022,0.55,2078.2,2078.0,0.04811853]
["bitfinex","ETHUSD",1742952088332,0.55,2078.2,2077.9,19.31235]
["bitfinex","ETHUSD",1742952088649,0.55,2078.2,2078.1,0.3575941]
["bitfinex","ETHUSD",1742952089626,5.389,2078.2,2078.1,0.3575941]
["bitfinex","ETHUSD",1742952090699,0.7643,2078.6,2078.1,0.3575941]
["bitfinex","ETHUSD",1742952090987,3.0,2078.4,2078.2,4.8597935]
["bitfinex","ETHUSD",1742952091183,3.0,2078.4,2078.2,4.81168]
["bitfinex","ETHUSD",1742952091958,3.0,2078.4,2078.3,14.5]
["bitfinex","ETHUSD",1742952092143,3.0,2078.4,2078.3,14.8575941]
["bitfinex","ETHUSD",1742952093083,3.55,2078.4,2077.9,4.81254]
["bitfinex","ETHUSD",1742952093288,4.46483,2078.4,2077.9,4.81245]
["bitfinex","ETHUSD",1742952093445,4.46483,2078.4,2077.9,4.81243]
["bitfinex","ETHUSD",1742952093643,4.46483,2078.4,2078.0,4.81221]
["bitfinex","ETHUSD",1742952093846,4.46483,2078.4,2078.0,4.81214]
["bitfinex","ETHUSD",1742952094092,0.7643,2078.6,2078.3,4.81152]
["bitfinex","ETHUSD",1742952094403,3.0,2078.5,2078.3,4.81145]
["bitfinex","ETHUSD",1742952094585,3.0,2078.5,2078.4,4.81139]
["bitfinex","ETHUSD",1742952094876,3.0,2078.5,2078.3,4.81159]
["bitfinex","ETHUSD",1742952095046,3.0,2078.5,2078.3,5.1696573]
["bitfinex","ETHUSD",1742952095573,33.79533,2079.0,2078.3,6.51688479]
["bitfinex","ETHUSD",1742952095794,28.95433,2079.0,2078.6,4.81082]
["bitfinex","ETHUSD",1742952095973,33.79433,2079.0,2078.6,4.81081]
["bitfinex","ETHUSD",1742952096176,3.0,2078.9,2078.6,9.62162]
["bitfinex","ETHUSD",1742952096479,0.55,2078.9,2078.7,0.3580673]
["bitfinex","ETHUSD",1742952096681,6.984433,2078.8,2078.7,0.3580673]
["bitfinex","ETHUSD",1742952098591,3.0,2078.8,2078.7,0.3580673]
["bitfinex","ETHUSD",1742952098994,3.0,2078.8,2078.7,0.51179085]
["bitfinex","ETHUSD",1742952099198,3.0,2078.8,2078.7,5.32248085]
["bitfinex","ETHUSD",1742952099896,3.0,2078.8,2078.7,0.51179085]
["bitfinex","ETHUSD",1742952100278,3.55,2078.8,2078.7,0.51179085]
["bitfinex","ETHUSD",1742952100473,7.24019,2078.8,2078.7,0.51179085]
["bitfinex","ETHUSD",1742952100894,10.74915755,2078.8,2078.7,0.3580673]
["bitfinex","ETHUSD",1742952101593,3.55,2078.8,2078.7,0.3580673]
["bitfinex","ETHUSD",1742952101769,3.55,2078.8,2078.7,0.15403748]
["bitfinex","ETHUSD",1742952101970,3.55,2078.8,2078.5,4.81107]
["bitfinex","ETHUSD",1742952102168,3.0,2078.7,2078.6,0.15451774]
["bitfinex","ETHUSD",1742952102496,3.55,2078.8,2078.4,4.81139]
["bitfinex","ETHUSD",1742952102699,3.55,2078.8,2078.6,0.15449927]
["bitfinex","ETHUSD",1742952102866,3.55,2078.8,2078.5,0.15497958]
["bitfinex","ETHUSD",1742952103067,3.55,2078.8,2078.7,0.15401901]
["bitfinex","ETHUSD",1742952103283,7.51469676,2078.8,2078.6,0.15449927]
["bitfinex","ETHUSD",1742952103481,7.51469676,2078.8,2078.7,0.15401901]
["bitfinex","ETHUSD",1742952103917,7.51469676,2078.8,2078.4,4.81139]
["bitfinex","ETHUSD",1742952104117,7.51469676,2078.8,2078.7,0.15401901]
["bitfinex","ETHUSD",1742952104293,7.51469676,2078.8,2078.4,4.81139]
["bitfinex","ETHUSD",1742952104488,7.51469676,2078.8,2078.7,0.15401901]
["bitfinex","ETHUSD",1742952104810,7.51469676,2078.8,2078.3,4.81142]
["bitfinex","ETHUSD",1742952105014,7.51469676,2078.8,2078.4,0.15545994]
["bitfinex","ETHUSD",1742952105588,0.55,2078.7,2078.2,4.81183]
["bitfinex","ETHUSD",1742952105797,1.52178583,2078.7,2078.3,0.15594034]
["bitfinex","ETHUSD",1742952105989,5.73486755,2078.8,2078.3,0.15594034]
["bitfinex","ETHUSD",1742952105990,3.0,2078.8,2078.5,0.35889682]
["bitfinex","ETHUSD",1742952106419,3.0,2078.8,2078.6,0.15449927]
["bitfinex","ETHUSD",1742952107321,0.55,2078.7,2078.6,0.15449927]
["bitfinex","ETHUSD",1742952107818,0.55,2078.7,2078.3,4.8116]
["bitfinex","ETHUSD",1742952108035,0.55,2078.7,2078.4,0.1551091]
["bitfinex","ETHUSD",1742952108500,1.3882,2078.7,2078.4,0.1551091]
["bitfinex","ETHUSD",1742952108704,0.7741,2078.6,2078.4,0.1551091]
["bitfinex","ETHUSD",1742952108907,0.7741,2078.6,2078.2,4.81181]
["bitfinex","ETHUSD",1742952109118,0.7741,2078.6,2078.1,9.62399]
["bitfinex","ETHUSD",1742952109319,0.7741,2078.6,2078.3,0.1555895]
["bitfinex","ETHUSD",1742952109523,0.7741,2078.6,2078.1,9.62399]
["bitfinex","ETHUSD",1742952109524,0.7741,2078.6,2078.2,4.96787995]
["bitfinex","ETHUSD",1742952109716,0.7741,2078.6,2078.4,0.1551091]
["bitfinex","ETHUSD",1742952109919,0.7741,2078.6,2078.3,0.1555895]
["bitfinex","ETHUSD",1742952110110,1.3241,2078.6,2078.5,0.15462875]
["bitfinex","ETHUSD",1742952110305,0.55,2078.5,2078.4,0.1551091]
["bitfinex","ETHUSD",1742952110722,0.55,2078.5,2078.1,9.62386]
["bitfinex","ETHUSD",1742952110923,0.55,2078.5,2078.4,0.1551091]
["bitfinex","ETHUSD",1742952111125,0.55,2078.5,2078.1,9.62386]
["bitfinex","ETHUSD",1742952111427,0.55,2078.5,2078.1,4.81188]
["bitfinex","ETHUSD",1742952111635,0.55,2078.5,2078.2,0.15606995]
["bitfinex","ETHUSD",1742952114550,3.814,2078.8,2078.5,4.81107]
["bitfinex","ETHUSD",1742952114756,3.814,2078.8,2078.6,14.5]
["bitfinex","ETHUSD",1742952114943,3.814,2078.8,2078.6,14.65403764]
["bitfinex","ETHUSD",1742952115432,3.814,2078.8,2078.6,0.15403764]
["bitfinex","ETHUSD",1742952115629,3.814,2078.8,2078.5,4.81115]
["bitfinex","ETHUSD",1742952115964,3.814,2078.8,2078.6,0.15403764]
["bitfinex","ETHUSD",1742952117256,4.364,2078.8,2078.7,0.15339113]
["bitfinex","ETHUSD",1742952117419,3.55,2078.8,2078.7,0.15339113]
["bitfinex","ETHUSD",1742952117618,3.55,2078.8,2078.4,24.93842]
["bitfinex","ETHUSD",1742952117923,3.55,2078.8,2078.5,0.1543517]
["bitfinex","ETHUSD",1742952119319,0.55,2078.8,2078.5,4.9654417]
["bitfinex","ETHUSD",1742952119565,3.55,2078.8,2078.5,0.1543517]
["bitfinex","ETHUSD",1742952120958,1.3596,2078.6,2078.5,0.1543517]
["bitfinex","ETHUSD",1742952121331,1.3596,2078.6,2078.1,4.81202]
["bitfinex","ETHUSD",1742952121528,1.3596,2078.6,2078.5,0.1542963]
["bitfinex","ETHUSD",1742952122059,1.3596,2078.6,2078.2,4.8118]
["bitfinex","ETHUSD",1742952122360,1.3596,2078.6,2078.5,0.1542963]
["bitfinex","ETHUSD",1742952122528,1.3596,2078.6,2078.1,4.81202]
["bitfinex","ETHUSD",1742952122854,1.3596,2078.6,2078.1,7.55843922]
["bitfinex","ETHUSD",1742952123152,0.55,2078.5,2078.2,0.15573751]
["bitfinex","ETHUSD",1742952124561,3.88448219,2078.3,2078.2,0.15573751]
["bitfinex","ETHUSD",1742952124730,1.3596,2078.3,2078.2,0.15573751]
["bitfinex","ETHUSD",1742952125059,1.3596,2078.3,2078.2,0.15616225]
["bitfinex","ETHUSD",1742952125263,1.3596,2078.3,2077.9,4.81242]
["bitfinex","ETHUSD",1742952125452,1.3596,2078.3,2078.2,0.15616225]
["bitfinex","ETHUSD",1742952125653,1.3596,2078.3,2077.9,5.85653]
["bitfinex","ETHUSD",1742952125827,1.3596,2078.3,2078.2,0.15616225]
["bitfinex","ETHUSD",1742952126027,1.3596,2078.3,2077.9,5.85647]
["bitfinex","ETHUSD",1742952126231,1.3596,2078.3,2078.0,0.15712328]
["bitfinex","ETHUSD",1742952128868,0.7843,2078.6,2078.1,0.04811715]
["bitfinex","ETHUSD",1742952129074,4.775,2078.5,2078.2,5.59256]
["bitfinex","ETHUSD",1742952129239,4.775,2078.5,2078.2,5.74872225]
["bitfinex","ETHUSD",1742952129669,3.0,2078.6,2078.3,4.81151]
["bitfinex","ETHUSD",1742952129868,3.0,2078.6,2078.2,5.74866225]
["bitfinex","ETHUSD",1742952130079,3.0,2078.6,2078.4,0.15594022]
["bitfinex","ETHUSD",1742952130250,3.0,2078.6,2078.3,4.96800062]
["bitfinex","ETHUSD",1742952130565,3.0,2078.6,2078.5,0.15545987]
["bitfinex","ETHUSD",1742952130771,3.0,2078.6,2078.4,0.15594022]
["bitfinex","ETHUSD",1742952130970,3.0,2078.6,2078.5,0.15545987]
["bitfinex","ETHUSD",1742952131371,3.0,2078.6,2078.2,1.41255386]
["bitfinex","ETHUSD",1742952131541,3.55,2078.6,2078.5,0.15545987]
["bitfinex","ETHUSD",1742952131878,0.55,2078.5,2078.1,0.74923299]
["bitfinex","ETHUSD",1742952132755,0.55,2078.5,2078.0,6.34213299]
["bitfinex","ETHUSD",1742952133480,3.07488219,2078.5,2078.0,1.53003299]
["bitfinex","ETHUSD",1742952133678,3.07488219,2078.5,2078.0,0.74923299]
["bitfinex","ETHUSD",1742952134878,3.07488219,2078.5,2077.9,5.85661]
["bitfinex","ETHUSD",1742952135079,3.07488219,2078.5,2078.0,0.77948107]
["bitfinex","ETHUSD",1742952135578,3.07488219,2078.5,2077.9,1.04411]
["bitfinex","ETHUSD",1742952136257,3.0,2078.4,2077.8,6.34259299]
["bitfinex","ETHUSD",1742952136652,3.0,2078.4,2077.8,11.15522299]
["bitfinex","ETHUSD",1742952137450,0.55,2078.3,2077.8,1.53003299]
["bitfinex","ETHUSD",1742952137650,0.7843,2078.2,2077.8,1.53003299]
["bitfinex","ETHUSD",1742952137850,0.7843,2078.2,2077.8,6.34270299]
["bitfinex","ETHUSD",1742952138048,0.55,2078.4,2078.1,4.8119]
["bitfinex","ETHUSD",1742952138247,0.55,2078.4,2078.0,4.81231]
["bitfinex","ETHUSD",1742952139051,0.55,2078.4,2077.8,6.86256302]
["bitfinex","ETHUSD",1742952139378,0.55,2078.2,2077.8,1.26912302]
["bitfinex","ETHUSD",1742952139593,3.07488219,2078.2,2077.7,10.37505299]
["bitfinex","ETHUSD",1742952140482,3.07488219,2078.2,2077.7,5.56209299]
["bitfinex","ETHUSD",1742952141882,3.07488219,2078.2,2077.8,4.81276]
["bitfinex","ETHUSD",1742952142582,0.55,2078.2,2077.8,4.81263]
["bitfinex","ETHUSD",1742952143184,0.55,2078.2,2077.7,4.813]
["bitfinex","ETHUSD",1742952143385,0.55,2078.2,2077.7,6.27974312]
["bitfinex","ETHUSD",1742952143898,0.55,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742952144188,0.55,2078.2,2077.8,4.97148942]
["bitfinex","ETHUSD",1742952144389,0.55,2078.2,2077.8,0.15874942]
["bitfinex","ETHUSD",1742952144754,5.327,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742952144955,5.327,2078.2,2077.9,0.15826879]
["bitfinex","ETHUSD",1742952145886,5.327,2078.2,2077.7,7.02886611]
["bitfinex","ETHUSD",1742952146086,5.327,2078.2,2078.0,0.1577882]
["bitfinex","ETHUSD",1742952146287,5.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952146487,8.327,2078.2,2078.1,0.15730766]
["bitfinex","ETHUSD",1742952146784,8.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952147013,8.327,2078.2,2078.1,0.15730766]
["bitfinex","ETHUSD",1742952147175,9.49061822,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952147352,8.327,2078.2,2078.1,0.15730766]
["bitfinex","ETHUSD",1742952147556,8.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952147757,8.327,2078.2,2078.1,0.15730766]
["bitfinex","ETHUSD",1742952147958,8.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952148161,8.327,2078.2,2078.1,0.15730766]
["bitfinex","ETHUSD",1742952148376,9.49061822,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952148676,8.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952148875,8.327,2078.2,2077.8,0.15874942]
["bitfinex","ETHUSD",1742952149292,8.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952149603,8.327,2078.2,2077.9,0.15826879]
["bitfinex","ETHUSD",1742952149804,8.327,2078.2,2077.8,0.15915576]
["bitfinex","ETHUSD",1742952149985,8.327,2078.2,2078.0,0.15819454]
["bitfinex","ETHUSD",1742952150181,8.327,2078.2,2077.9,0.15867512]
["bitfinex","ETHUSD",1742952150504,8.327,2078.2,2078.0,0.15819454]
["bitfinex","ETHUSD",1742952151022,8.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952151215,8.327,2078.2,2078.1,0.157714]
["bitfinex","ETHUSD",1742952151718,8.327,2078.2,2077.7,5.56212299]
["bitfinex","ETHUSD",1742952151870,0.7858,2077.9,2077.7,0.74923299]
["bitfinex","ETHUSD",1742952152392,6.07488219,2077.8,2077.7,0.74923299]
["bitfinex","ETHUSD",1742952153810,6.07488219,2077.8,2077.3,4.81372]
["bitfinex","ETHUSD",1742952154109,6.07488219,2077.8,2077.3,5.94340189]
["bitfinex","ETHUSD",1742952154289,6.07488219,2077.8,2077.3,1.12968189]
["bitfinex","ETHUSD",1742952156107,0.7858,2077.7,2077.3,1.12968189]
["bitfinex","ETHUSD",1742952156283,0.7858,2077.7,2077.2,5.66818892]
["bitfinex","ETHUSD",1742952156284,0.55,2077.6,2077.2,5.66818892]
["bitfinex","ETHUSD",1742952156995,3.55,2077.6,2077.2,5.66818892]
["bitfinex","ETHUSD",1742952157406,3.55,2077.6,2077.2,10.48225892]
["bitfinex","ETHUSD",1742952157704,3.55,2077.6,2077.2,11.61196481]
["bitfinex","ETHUSD",1742952158013,3.55,2077.6,2077.2,6.79789481]
["bitfinex","ETHUSD",1742952158305,3.55,2077.6,2077.2,6.04866182]
["bitfinex","ETHUSD",1742952158707,3.33728219,2077.4,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952159208,3.88728219,2077.4,2077.3,0.16288994]
["bitfinex","ETHUSD",1742952159587,3.88728219,2077.4,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952159797,3.88728219,2077.4,2077.3,0.16288994]
["bitfinex","ETHUSD",1742952160126,0.55,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952160832,1.3624,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952161135,4.75112822,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952166119,9.0914,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952166318,3.8124,2077.3,2077.2,0.27092865]
["bitfinex","ETHUSD",1742952166540,8.5404,2077.3,2077.2,0.27092865]
["bitfinex","ETHUSD",1742952166837,9.0904,2077.3,2077.2,0.27092865]
["bitfinex","ETHUSD",1742952167534,8.275,2077.3,2077.2,0.27092865]
["bitfinex","ETHUSD",1742952167740,3.55,2077.3,2077.2,0.27092865]
["bitfinex","ETHUSD",1742952170304,3.55,2077.3,2077.2,0.16603272]
["bitfinex","ETHUSD",1742952171337,0.55,2077.2,2077.0,19.31458]
["bitfinex","ETHUSD",1742952173206,0.55,2077.2,2077.0,19.87760428]
["bitfinex","ETHUSD",1742952174045,0.55,2077.2,2077.1,0.16651367]
["bitfinex","ETHUSD",1742952179339,3.0,2077.3,2077.1,4.98069367]
["bitfinex","ETHUSD",1742952180162,3.0,2077.3,2077.1,0.16651367]
["bitfinex","ETHUSD",1742952180729,3.0,2077.3,2077.1,14.66651367]
["bitfinex","ETHUSD",1742952182563,3.0,2077.3,2077.1,0.16651367]
["bitfinex","ETHUSD",1742952188372,3.0,2077.3,2077.1,19.48091367]
["bitfinex","ETHUSD",1742952188578,3.0,2077.3,2077.1,21.91047504]
["bitfinex","ETHUSD",1742952188880,3.0,2077.3,2077.1,19.48091367]
["bitfinex","ETHUSD",1742952189283,3.0,2077.3,2077.1,14.66651367]
["bitfinex","ETHUSD",1742952190175,0.55,2077.2,2077.1,14.66651367]
["bitfinex","ETHUSD",1742952190478,6.86048219,2077.2,2077.1,0.16651367]
["bitfinex","ETHUSD",1742952190852,3.86048219,2077.2,2076.8,4.81505]
["bitfinex","ETHUSD",1742952191057,3.86048219,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952191544,3.86048219,2077.2,2076.8,4.81505]
["bitfinex","ETHUSD",1742952191751,1.3356,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952191964,1.3356,2077.2,2076.8,7.308457]
["bitfinex","ETHUSD",1742952192278,1.3356,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952192478,1.3356,2077.2,2076.8,7.308457]
["bitfinex","ETHUSD",1742952192674,1.3356,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952192978,2.02164822,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952193153,2.02164822,2077.2,2076.7,19.31522]
["bitfinex","ETHUSD",1742952193358,1.3356,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952193679,1.3356,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742952193877,1.3356,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952194078,1.3356,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742952194279,1.3356,2077.2,2077.1,0.16658755]
["bitfinex","ETHUSD",1742952194483,1.3356,2077.2,2076.9,4.81478]
["bitfinex","ETHUSD",1742952194777,1.3356,2077.2,2077.0,0.16706855]
["bitfinex","ETHUSD",1742952194971,0.55,2077.3,2077.0,0.16706855]
["bitfinex","ETHUSD",1742952195286,0.55,2077.3,2077.0,4.98164855]
["bitfinex","ETHUSD",1742952195466,0.55,2077.3,2077.1,0.86818224]
["bitfinex","ETHUSD",1742952195802,0.55,2077.3,2077.2,0.16627303]
["bitfinex","ETHUSD",1742952195952,0.55,2077.3,2077.1,4.8144]
["bitfinex","ETHUSD",1742952196255,0.55,2077.3,2077.2,0.16627303]
["bitfinex","ETHUSD",1742952196602,0.55,2077.3,2077.1,14.5]
["bitfinex","ETHUSD",1742952196748,0.55,2077.3,2077.2,0.16627303]
["bitfinex","ETHUSD",1742952199075,0.55,2077.3,2077.0,19.31462]
["bitfinex","ETHUSD",1742952199262,0.55,2077.3,2077.2,0.16627303]
["bitfinex","ETHUSD",1742952199463,0.55,2077.3,2077.1,0.16675398]
["bitfinex","ETHUSD",1742952199784,0.55,2077.3,2077.2,0.16627303]
["bitfinex","ETHUSD",1742952199948,0.55,2077.3,2077.0,20.37738536]
["bitfinex","ETHUSD",1742952200152,0.55,2077.3,2077.2,0.16627303]
["bitfinex","ETHUSD",1742952200363,0.55,2077.3,2077.0,20.37738536]
["bitfinex","ETHUSD",1742952200567,0.55,2077.3,2077.2,0.16616211]
["bitfinex","ETHUSD",1742952200852,4.3471,2077.3,2077.0,14.5]
["bitfinex","ETHUSD",1742952201057,4.3471,2077.3,2077.2,0.16616211]
["bitfinex","ETHUSD",1742952201257,5.50009822,2077.3,2077.1,0.16664307]
["bitfinex","ETHUSD",1742952201562,5.50009822,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952201761,5.50009822,2077.3,2076.9,19.31483]
["bitfinex","ETHUSD",1742952202090,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952202278,4.3471,2077.3,2076.9,19.31483]
["bitfinex","ETHUSD",1742952202473,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952202666,4.3471,2077.3,2076.9,19.31483]
["bitfinex","ETHUSD",1742952202867,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952203071,4.3471,2077.3,2076.9,19.31483]
["bitfinex","ETHUSD",1742952203288,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952203503,4.3471,2077.3,2076.8,4.81504]
["bitfinex","ETHUSD",1742952203674,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952203875,4.3471,2077.3,2076.9,14.5]
["bitfinex","ETHUSD",1742952204078,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952204277,4.3471,2077.3,2076.9,14.5]
["bitfinex","ETHUSD",1742952204477,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952204688,4.3471,2077.3,2076.9,14.5]
["bitfinex","ETHUSD",1742952204905,4.3471,2077.3,2077.2,0.1659402]
["bitfinex","ETHUSD",1742952205089,4.3471,2077.3,2076.9,14.5]
["bitfinex","ETHUSD",1742952205598,4.3471,2077.3,2077.0,0.16690216]
["bitfinex","ETHUSD",1742952206602,4.3471,2077.3,2076.8,4.81504]
["bitfinex","ETHUSD",1742952206801,6.07488219,2077.2,2077.1,0.16642116]
["bitfinex","ETHUSD",1742952207120,0.55,2077.0,2076.6,4.81543]
["bitfinex","ETHUSD",1742952207310,0.55,2077.0,2076.7,0.16834545]
["bitfinex","ETHUSD",1742952207483,0.55,2077.0,2076.7,4.98358545]
["bitfinex","ETHUSD",1742952209092,0.55,2077.0,2076.7,4.98348545]
["bitfinex","ETHUSD",1742952209290,0.55,2077.0,2076.8,5.31328855]
["bitfinex","ETHUSD",1742952209624,0.55,2077.0,2076.9,0.16738321]
["bitfinex","ETHUSD",1742952210023,0.55,2077.0,2076.7,4.81527]
["bitfinex","ETHUSD",1742952210224,0.55,2077.0,2076.9,0.16738321]
["bitfinex","ETHUSD",1742952210521,0.55,2077.0,2076.7,19.31527]
["bitfinex","ETHUSD",1742952210819,0.55,2077.0,2076.8,0.16786431]
["bitfinex","ETHUSD",1742952213926,0.55,2077.0,2076.8,14.66786431]
["bitfinex","ETHUSD",1742952215303,0.55,2077.0,2076.8,0.16786431]
["bitfinex","ETHUSD",1742952215829,0.55,2077.0,2076.8,14.66786431]
["bitfinex","ETHUSD",1742952216025,1.3098,2076.9,2076.8,0.16786431]
["bitfinex","ETHUSD",1742952216217,1.3098,2076.9,2076.6,9.63096]
["bitfinex","ETHUSD",1742952216420,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952216725,1.3098,2076.9,2076.6,10.77006533]
["bitfinex","ETHUSD",1742952216921,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952217123,1.3098,2076.9,2076.7,0.16854886]
["bitfinex","ETHUSD",1742952217323,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952217828,1.3098,2076.9,2076.6,9.63096]
["bitfinex","ETHUSD",1742952217992,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952218196,1.3098,2076.9,2076.6,9.63096]
["bitfinex","ETHUSD",1742952218399,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952218598,1.3098,2076.9,2076.6,12.22006533]
["bitfinex","ETHUSD",1742952218898,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952219097,1.3098,2076.9,2076.7,0.16854886]
["bitfinex","ETHUSD",1742952219339,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952219638,1.3098,2076.9,2076.6,7.40450533]
["bitfinex","ETHUSD",1742952219819,1.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952220025,4.3098,2076.9,2076.8,14.5]
["bitfinex","ETHUSD",1742952220320,4.3098,2076.9,2076.8,14.66806772]
["bitfinex","ETHUSD",1742952220524,4.3098,2076.9,2076.8,0.16806772]
["bitfinex","ETHUSD",1742952220923,4.3098,2076.9,2076.6,19.31554]
["bitfinex","ETHUSD",1742952221237,4.3098,2076.9,2076.7,0.16854886]
["bitfinex","ETHUSD",1742952222429,0.55,2076.8,2076.7,0.16854886]
["bitfinex","ETHUSD",1742952222617,0.55,2076.8,2076.5,5.77010328]
["bitfinex","ETHUSD",1742952222808,0.55,2076.8,2076.6,0.16934447]
["bitfinex","ETHUSD",1742952226425,0.55,2076.8,2076.6,14.66934447]
["bitfinex","ETHUSD",1742952227355,0.55,2076.8,2076.6,0.16934447]
["bitfinex","ETHUSD",1742952227932,0.55,2076.8,2076.6,4.98488447]
["bitfinex","ETHUSD",1742952230857,0.55,2076.8,2076.6,0.16934447]
["bitfinex","ETHUSD",1742952239734,0.55,2077.0,2076.8,4.81492]
["bitfinex","ETHUSD",1742952239934,0.8034,2077.4,2077.0,4.81443]
["bitfinex","ETHUSD",1742952240171,2.3768303,2077.4,2077.1,0.16712386]
["bitfinex","ETHUSD",1742952240371,4.5734303,2077.3,2077.1,0.16712386]
["bitfinex","ETHUSD",1742952240575,4.5734303,2077.3,2076.8,5.59381]
["bitfinex","ETHUSD",1742952240868,1.5734303,2077.3,2076.9,4.98292591]
["bitfinex","ETHUSD",1742952246173,0.55,2077.2,2076.9,0.16808591]
["bitfinex","ETHUSD",1742952246374,2.1234303,2077.0,2076.9,0.16808591]
["bitfinex","ETHUSD",1742952246544,2.1234303,2077.0,2076.6,4.81554]
["bitfinex","ETHUSD",1742952246744,2.1234303,2077.0,2076.7,0.16838237]
["bitfinex","ETHUSD",1742952247189,0.55,2077.0,2076.7,0.16838237]
["bitfinex","ETHUSD",1742952248177,0.55,2077.0,2076.7,4.98368237]
["bitfinex","ETHUSD",1742952248378,0.55,2077.0,2076.7,11.09636236]
["bitfinex","ETHUSD",1742952248613,0.55,2077.0,2076.7,11.09628236]
["bitfinex","ETHUSD",1742952248797,0.55,2077.0,2076.7,6.28106236]
["bitfinex","ETHUSD",1742952250228,1.5734303,2076.9,2076.7,0.16838237]
["bitfinex","ETHUSD",1742952250427,2.9268303,2076.8,2076.7,0.16838237]
["bitfinex","ETHUSD",1742952250578,2.9268303,2076.8,2076.4,4.81593]
["bitfinex","ETHUSD",1742952250782,2.9268303,2076.8,2076.5,0.16934479]
["bitfinex","ETHUSD",1742952252875,1.3534,2076.8,2076.5,0.16934479]
["bitfinex","ETHUSD",1742952253309,0.55,2076.7,2076.5,0.16934479]
["bitfinex","ETHUSD",1742952253836,0.55,2076.7,2076.6,0.16886356]
["bitfinex","ETHUSD",1742952254013,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952254213,0.55,2076.7,2076.6,0.16886356]
["bitfinex","ETHUSD",1742952254413,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952254614,0.55,2076.7,2076.6,0.16886356]
["bitfinex","ETHUSD",1742952254938,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952255102,0.55,2076.7,2076.6,0.16886356]
["bitfinex","ETHUSD",1742952255303,0.55,2076.7,2076.5,0.16934479]
["bitfinex","ETHUSD",1742952255532,0.55,2076.7,2076.6,0.16886356]
["bitfinex","ETHUSD",1742952255835,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952256004,0.55,2076.7,2076.6,0.16886356]
["bitfinex","ETHUSD",1742952256202,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952256405,0.55,2076.7,2076.6,0.16886356]
["bitfinex","ETHUSD",1742952256605,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952256833,0.55,2076.7,2076.6,0.16951089]
["bitfinex","ETHUSD",1742952257018,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952257202,0.55,2076.7,2076.6,0.16951089]
["bitfinex","ETHUSD",1742952257419,0.55,2076.7,2076.4,4.81601]
["bitfinex","ETHUSD",1742952257731,0.55,2076.7,2076.6,0.16951089]
["bitfinex","ETHUSD",1742952257938,0.55,2076.7,2076.5,0.16999213]
["bitfinex","ETHUSD",1742952258138,0.55,2076.7,2076.6,0.16951089]
["bitfinex","ETHUSD",1742952258341,6.46744528,2076.7,2076.6,0.16951089]
["bitfinex","ETHUSD",1742952258527,6.46744528,2076.7,2076.2,4.81649]
["bitfinex","ETHUSD",1742952258726,6.46744528,2076.7,2076.6,0.16951089]
["bitfinex","ETHUSD",1742952259039,0.55,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742952259337,4.57,2076.6,2076.4,4.81594]
["bitfinex","ETHUSD",1742952259531,4.57,2076.6,2076.3,5.6435]
["bitfinex","ETHUSD",1742952259754,0.55,2076.5,2076.2,4.81635]
["bitfinex","ETHUSD",1742952259934,0.55,2076.5,2076.1,5.66401]
["bitfinex","ETHUSD",1742952260106,0.801,2076.4,2076.1,4.83671]
["bitfinex","ETHUSD",1742952260631,0.801,2076.4,2076.1,9.65324]
["bitfinex","ETHUSD",1742952261648,0.801,2076.4,2076.2,4.81648]
["bitfinex","ETHUSD",1742952262637,0.55,2076.5,2076.2,4.81648]
["bitfinex","ETHUSD",1742952262843,0.55,2076.5,2076.2,4.81631]
["bitfinex","ETHUSD",1742952263645,0.55,2076.5,2076.3,4.81621]
["bitfinex","ETHUSD",1742952264045,0.55,2076.5,2076.4,0.17139818]
["bitfinex","ETHUSD",1742952264432,0.55,2076.5,2076.2,4.81631]
["bitfinex","ETHUSD",1742952264643,0.55,2076.5,2076.4,0.17139818]
["bitfinex","ETHUSD",1742952264937,0.55,2076.5,2076.2,4.81631]
["bitfinex","ETHUSD",1742952265110,0.55,2076.5,2076.4,0.17139818]
["bitfinex","ETHUSD",1742952265311,0.55,2076.5,2076.3,0.1718795]
["bitfinex","ETHUSD",1742952265507,0.55,2076.5,2076.4,0.17139818]
["bitfinex","ETHUSD",1742952265912,0.55,2076.5,2076.2,9.63264]
["bitfinex","ETHUSD",1742952266113,0.55,2076.5,2076.4,0.17139818]
["bitfinex","ETHUSD",1742952266640,0.55,2076.5,2076.2,9.63264]
["bitfinex","ETHUSD",1742952266822,0.55,2076.5,2076.4,0.17139818]
["bitfinex","ETHUSD",1742952267038,2.52918662,2076.7,2076.2,0.8091]
["bitfinex","ETHUSD",1742952267214,3.0,2076.6,2076.4,4.98728818]
["bitfinex","ETHUSD",1742952267540,4.559,2076.7,2076.4,9.63173]
["bitfinex","ETHUSD",1742952267744,4.559,2076.7,2076.5,0.1709169]
["bitfinex","ETHUSD",1742952267945,0.7867,2076.8,2076.6,4.81556]
["bitfinex","ETHUSD",1742952268124,4.558,2076.9,2076.7,4.81531]
["bitfinex","ETHUSD",1742952268325,7.558,2077.0,2076.7,4.98526448]
["bitfinex","ETHUSD",1742952268649,5.3437,2077.1,2076.8,4.81493]
["bitfinex","ETHUSD",1742952268857,0.7867,2077.1,2076.8,4.98481034]
["bitfinex","ETHUSD",1742952269016,3.7867,2077.1,2076.8,4.98481034]
["bitfinex","ETHUSD",1742952269215,4.557,2077.2,2076.9,4.81483]
["bitfinex","ETHUSD",1742952269445,4.557,2077.2,2076.9,4.98422924]
["bitfinex","ETHUSD",1742952269446,3.55,2077.1,2076.9,4.98422924]
["bitfinex","ETHUSD",1742952269650,3.55,2077.1,2076.9,0.16939924]
["bitfinex","ETHUSD",1742952270430,3.55,2077.1,2076.9,4.98412924]
["bitfinex","ETHUSD",1742952270627,3.55,2077.1,2076.9,0.16939924]
["bitfinex","ETHUSD",1742952275055,3.31588662,2077.3,2076.9,0.16939924]
["bitfinex","ETHUSD",1742952275353,7.549,2077.2,2076.9,0.16939924]
["bitfinex","ETHUSD",1742952283678,7.549,2077.2,2076.9,4.98409924]
["bitfinex","ETHUSD",1742952283842,7.549,2077.2,2077.0,4.81445]
["bitfinex","ETHUSD",1742952284042,27.777,2077.4,2077.0,0.16836328]
["bitfinex","ETHUSD",1742952284373,0.7605,2077.7,2077.2,4.81417]
["bitfinex","ETHUSD",1742952284576,4.544,2077.8,2077.4,4.8136]
["bitfinex","ETHUSD",1742952284781,3.0,2077.7,2077.3,4.98025847]
["bitfinex","ETHUSD",1742952284960,2.52918662,2077.7,2077.5,0.16536679]
["bitfinex","ETHUSD",1742952285142,3.0,2077.6,2077.4,0.16545925]
["bitfinex","ETHUSD",1742952285343,2.52918662,2077.7,2077.3,4.81393]
["bitfinex","ETHUSD",1742952285655,3.0,2077.6,2077.3,4.81393]
["bitfinex","ETHUSD",1742952286745,5.52918662,2077.7,2077.3,4.81384]
["bitfinex","ETHUSD",1742952286944,3.0,2077.6,2077.3,4.81384]
["bitfinex","ETHUSD",1742952287179,3.0,2077.6,2077.3,5.8586]
["bitfinex","ETHUSD",1742952287678,3.55,2077.7,2077.4,20.1333]
["bitfinex","ETHUSD",1742952289791,0.55,2077.7,2077.4,5.6333]
["bitfinex","ETHUSD",1742952289996,0.55,2077.7,2077.4,10.44681]
["bitfinex","ETHUSD",1742952290150,7.07318662,2077.8,2077.4,5.6332]
["bitfinex","ETHUSD",1742952290347,3.7605,2078.1,2077.7,4.8129]
["bitfinex","ETHUSD",1742952290543,4.537,2078.0,2077.7,4.8129]
["bitfinex","ETHUSD",1742952290951,4.537,2078.0,2077.8,4.81277]
["bitfinex","ETHUSD",1742952291766,3.0,2078.1,2077.8,4.81267]
["bitfinex","ETHUSD",1742952291975,3.0,2078.1,2077.8,9.62524]
["bitfinex","ETHUSD",1742952292196,3.0,2078.1,2077.8,10.669724]
["bitfinex","ETHUSD",1742952293099,3.0,2078.1,2077.8,5.857084]
["bitfinex","ETHUSD",1742952293670,3.0,2078.1,2077.9,14.5]
["bitfinex","ETHUSD",1742952294083,3.0,2078.1,2078.0,0.16048577]
["bitfinex","ETHUSD",1742952294262,3.0,2078.1,2077.8,5.857084]
["bitfinex","ETHUSD",1742952294473,3.0,2078.1,2078.0,0.16048577]
["bitfinex","ETHUSD",1742952294681,3.0,2078.1,2077.8,20.357084]
["bitfinex","ETHUSD",1742952294879,3.0,2078.1,2078.0,0.16048577]
["bitfinex","ETHUSD",1742952295374,3.0,2078.1,2077.8,15.544484]
["bitfinex","ETHUSD",1742952295699,3.0,2078.1,2077.9,0.16096636]
["bitfinex","ETHUSD",1742952295896,3.86238662,2078.4,2077.9,2.0221664]
["bitfinex","ETHUSD",1742952296200,3.86238662,2078.4,2077.9,21.3345764]
["bitfinex","ETHUSD",1742952296773,3.0,2078.3,2077.9,21.3345764]
["bitfinex","ETHUSD",1742952297503,3.0,2078.3,2077.9,6.8345764]
["bitfinex","ETHUSD",1742952300604,3.0,2078.3,2077.9,2.0221664]
["bitfinex","ETHUSD",1742952300790,2.52918662,2078.2,2077.9,0.16096636]
["bitfinex","ETHUSD",1742952303192,2.52918662,2078.2,2077.9,4.97348636]
["bitfinex","ETHUSD",1742952304404,2.52918662,2078.2,2077.9,19.47348636]
["bitfinex","ETHUSD",1742952304816,1.3332,2078.1,2077.9,14.66096636]
["bitfinex","ETHUSD",1742952305004,2.52918662,2078.0,2077.9,0.16096636]
["bitfinex","ETHUSD",1742952305174,3.07918662,2078.0,2077.7,5.5911]
["bitfinex","ETHUSD",1742952305502,2.52918662,2078.0,2077.8,0.16055994]
["bitfinex","ETHUSD",1742952305796,2.52918662,2078.0,2077.7,20.0911]
["bitfinex","ETHUSD",1742952305965,0.55,2078.0,2077.9,0.1600793]
["bitfinex","ETHUSD",1742952306165,0.55,2078.0,2077.8,4.97328994]
["bitfinex","ETHUSD",1742952306371,0.55,2078.0,2077.9,0.1600793]
["bitfinex","ETHUSD",1742952306782,0.55,2078.0,2077.7,22.581338]
["bitfinex","ETHUSD",1742952306977,0.55,2078.0,2077.8,0.16065233]
["bitfinex","ETHUSD",1742952307178,0.55,2078.0,2077.7,22.581338]
["bitfinex","ETHUSD",1742952307516,0.55,2078.0,2077.8,2.90010913]
["bitfinex","ETHUSD",1742952307676,0.55,2078.0,2077.8,0.16065233]
["bitfinex","ETHUSD",1742952307877,0.55,2078.0,2077.7,20.09092]
["bitfinex","ETHUSD",1742952308079,0.55,2078.0,2077.9,0.16011626]
["bitfinex","ETHUSD",1742952308577,0.55,2078.0,2077.7,20.09092]
["bitfinex","ETHUSD",1742952308782,0.55,2078.0,2077.8,0.16057842]
["bitfinex","ETHUSD",1742952308994,0.55,2078.0,2077.7,20.09092]
["bitfinex","ETHUSD",1742952309193,0.55,2078.0,2077.8,0.16057842]
["bitfinex","ETHUSD",1742952309415,0.55,2078.0,2077.7,22.67574964]
["bitfinex","ETHUSD",1742952309713,0.55,2078.0,2077.8,0.16057842]
["bitfinex","ETHUSD",1742952309920,0.55,2078.0,2077.7,15.2781]
["bitfinex","ETHUSD",1742952310086,0.55,2077.9,2077.6,4.81322]
["bitfinex","ETHUSD",1742952310587,0.55,2077.9,2077.6,19.31322]
["bitfinex","ETHUSD",1742952311714,0.55,2077.9,2077.6,24.12644]
["bitfinex","ETHUSD",1742952311907,0.55,2077.9,2077.7,4.81297]
["bitfinex","ETHUSD",1742952312209,3.0,2078.1,2077.8,4.81274]
["bitfinex","ETHUSD",1742952312413,4.52,2078.2,2078.0,4.81214]
["bitfinex","ETHUSD",1742952312599,3.0,2078.1,2078.0,4.81214]
["bitfinex","ETHUSD",1742952313225,3.0,2078.1,2077.9,4.81249]
["bitfinex","ETHUSD",1742952313894,3.0,2078.1,2077.8,5.57876]
["bitfinex","ETHUSD",1742952314083,3.55,2078.2,2077.8,8.32630286]
["bitfinex","ETHUSD",1742952316490,3.55,2078.2,2077.8,13.13891286]
["bitfinex","ETHUSD",1742952317318,3.55,2078.2,2077.9,4.81253]
["bitfinex","ETHUSD",1742952318283,3.55,2078.2,2077.9,9.62491]
["bitfinex","ETHUSD",1742952318486,3.55,2078.2,2077.9,4.81238]
["bitfinex","ETHUSD",1742952318719,3.55,2078.2,2077.9,6.22380216]
["bitfinex","ETHUSD",1742952319187,3.55,2078.2,2077.9,11.03624216]
["bitfinex","ETHUSD",1742952319388,3.55,2078.2,2077.9,6.22380216]
["bitfinex","ETHUSD",1742952320686,3.0,2078.2,2077.9,6.22380216]
["bitfinex","ETHUSD",1742952322196,3.0,2078.2,2077.9,20.72380216]
["bitfinex","ETHUSD",1742952322924,4.57151295,2078.2,2077.9,20.72380216]
["bitfinex","ETHUSD",1742952323136,1.57151295,2078.1,2077.9,19.31238]
["bitfinex","ETHUSD",1742952323292,1.57151295,2078.1,2077.9,14.5]
["bitfinex","ETHUSD",1742952324008,4.57151295,2078.2,2078.0,0.15952476]
["bitfinex","ETHUSD",1742952324597,1.57151295,2078.1,2078.0,0.15952476]
["bitfinex","ETHUSD",1742952324799,4.57151295,2078.2,2078.0,0.15952476]
["bitfinex","ETHUSD",1742952325893,3.0,2078.2,2078.0,0.15952476]
["bitfinex","ETHUSD",1742952326098,4.57151295,2078.2,2078.0,0.15952476]
["bitfinex","ETHUSD",1742952328875,3.0,2078.2,2078.0,0.15952476]
["bitfinex","ETHUSD",1742952329162,3.0,2078.2,2078.0,7.47685224]
["bitfinex","ETHUSD",1742952329362,0.7523,2078.6,2078.1,0.8284]
["bitfinex","ETHUSD",1742952329567,4.89970562,2079.4,2078.1,0.8284]
["bitfinex","ETHUSD",1742952329568,4.519,2078.7,2078.4,4.81129]
["bitfinex","ETHUSD",1742952329922,3.0,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952330255,3.55,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952330463,0.55,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952330832,3.55,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952332067,0.55,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952332262,0.55,2078.6,2078.3,24.12309]
["bitfinex","ETHUSD",1742952332441,0.55,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952332935,0.55,2078.6,2078.3,19.3115]
["bitfinex","ETHUSD",1742952333126,0.55,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952333326,0.55,2078.6,2078.4,4.81135]
["bitfinex","ETHUSD",1742952333726,3.0,2078.7,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952333927,0.55,2078.6,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952334965,3.0,2078.7,2078.5,0.15699319]
["bitfinex","ETHUSD",1742952335960,30.83746991,2078.9,2078.7,5.63899]
["bitfinex","ETHUSD",1742952335961,27.763,2078.9,2078.7,5.63899]
["bitfinex","ETHUSD",1742952336363,27.763,2078.9,2078.8,0.1541116]
["bitfinex","ETHUSD",1742952336653,27.763,2078.9,2078.7,5.63899]
["bitfinex","ETHUSD",1742952336857,27.763,2078.9,2078.8,0.1541116]
["bitfinex","ETHUSD",1742952337022,27.763,2078.9,2078.7,5.63899]
["bitfinex","ETHUSD",1742952337363,27.763,2078.9,2078.8,0.1541116]
["bitfinex","ETHUSD",1742952337927,27.763,2078.9,2078.7,6.93508633]
["bitfinex","ETHUSD",1742952338128,27.763,2078.9,2078.8,0.1541116]
["bitfinex","ETHUSD",1742952338328,27.763,2078.9,2078.7,21.43508633]
["bitfinex","ETHUSD",1742952338654,34.65076991,2078.9,2078.8,0.1541116]
["bitfinex","ETHUSD",1742952338857,34.65076991,2078.9,2078.4,4.81121]
["bitfinex","ETHUSD",1742952339058,2.52446991,2078.5,2078.1,5.60256]
["bitfinex","ETHUSD",1742952339442,2.52446991,2078.5,2078.1,5.60252]
["bitfinex","ETHUSD",1742952339769,2.52446991,2078.5,2078.2,2.010252]
["bitfinex","ETHUSD",1742952340549,2.52446991,2078.3,2077.7,6.55028805]
["bitfinex","ETHUSD",1742952340775,2.52446991,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1742952341164,2.52446991,2077.9,2077.6,19.31324]
["bitfinex","ETHUSD",1742952341675,3.55,2078.0,2077.6,19.31324]
["bitfinex","ETHUSD",1742952341873,2.52446991,2077.9,2077.6,14.5]
["bitfinex","ETHUSD",1742952343061,2.52446991,2077.9,2077.6,6.43910701]
["bitfinex","ETHUSD",1742952346578,2.52446991,2077.9,2077.6,1.62588701]
["bitfinex","ETHUSD",1742952346779,2.52446991,2077.9,2077.5,4.81332]
["bitfinex","ETHUSD",1742952346961,2.52446991,2077.9,2077.7,14.5]
["bitfinex","ETHUSD",1742952348186,0.55,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742952348355,4.3633,2077.8,2077.3,4.81391]
["bitfinex","ETHUSD",1742952348556,0.8133,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742952348969,0.8133,2077.4,2077.0,19.31442]
["bitfinex","ETHUSD",1742952349282,3.07446991,2077.3,2076.9,9.80985353]
["bitfinex","ETHUSD",1742952349486,6.07446991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952349984,8.1778679,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952350853,8.1778679,2077.3,2077.2,0.27000412]
["bitfinex","ETHUSD",1742952352591,12.9918079,2077.3,2077.2,0.27000412]
["bitfinex","ETHUSD",1742952352890,8.1778679,2077.3,2077.2,0.27000412]
["bitfinex","ETHUSD",1742952354615,0.7814,2077.7,2077.2,5.08412412]
["bitfinex","ETHUSD",1742952354768,3.30586991,2077.3,2077.2,0.27000412]
["bitfinex","ETHUSD",1742952354964,11.40986991,2077.3,2077.2,0.27000412]
["bitfinex","ETHUSD",1742952355164,11.40986991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952355398,13.5136049,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952355602,13.5136049,2077.3,2077.2,0.27076225]
["bitfinex","ETHUSD",1742952355797,13.5136049,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952356172,18.3275449,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952356529,11.40986991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952356995,11.40986991,2077.3,2077.2,0.27076225]
["bitfinex","ETHUSD",1742952357203,11.40986991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952357378,11.40986991,2077.3,2077.2,0.27076225]
["bitfinex","ETHUSD",1742952358091,11.40986991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952358411,11.40986991,2077.3,2077.2,0.27076225]
["bitfinex","ETHUSD",1742952358616,11.40986991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952358819,11.40986991,2077.3,2077.2,0.27076225]
["bitfinex","ETHUSD",1742952359027,11.40986991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952359523,11.40986991,2077.3,2077.2,0.27076225]
["bitfinex","ETHUSD",1742952359725,11.40986991,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952361024,13.0322159,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952361324,17.8461559,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952362307,20.37062581,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952362507,35.15293181,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952362707,28.88718276,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952362906,28.67618276,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952363117,18.08704076,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952363788,41.76297867,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952364382,39.11300467,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952364605,37.22371867,2077.3,2077.2,0.10489593]
["bitfinex","ETHUSD",1742952365113,0.7814,2076.7,2076.2,5.6307]
["bitfinex","ETHUSD",1742952365410,7.08246991,2076.6,2076.2,6.19577]
["bitfinex","ETHUSD",1742952365610,7.08246991,2076.6,2076.3,0.17171309]
["bitfinex","ETHUSD",1742952365812,0.55,2076.5,2076.3,0.17171309]
["bitfinex","ETHUSD",1742952365982,0.55,2076.5,2076.2,6.19577]
["bitfinex","ETHUSD",1742952366177,0.55,2076.5,2076.4,0.17123176]
["bitfinex","ETHUSD",1742952366385,0.55,2076.5,2076.3,0.17171309]
["bitfinex","ETHUSD",1742952366580,0.55,2076.5,2076.4,0.17123176]
["bitfinex","ETHUSD",1742952367020,0.55,2076.5,2076.2,5.63067]
["bitfinex","ETHUSD",1742952367191,0.55,2076.5,2076.4,0.17123176]
["bitfinex","ETHUSD",1742952367386,0.55,2076.5,2076.3,0.17171309]
["bitfinex","ETHUSD",1742952367586,0.55,2076.5,2076.4,0.17123176]
["bitfinex","ETHUSD",1742952367997,0.55,2076.5,2076.2,5.63067]
["bitfinex","ETHUSD",1742952368195,3.7814,2077.0,2076.4,0.17123176]
["bitfinex","ETHUSD",1742952368394,3.7814,2077.0,2076.2,1.861044]
["bitfinex","ETHUSD",1742952368395,4.557,2076.9,2076.6,4.81539]
["bitfinex","ETHUSD",1742952368600,3.55,2076.8,2076.5,5.80105101]
["bitfinex","ETHUSD",1742952368894,3.55,2076.8,2076.6,4.98602978]
["bitfinex","ETHUSD",1742952369292,3.55,2076.8,2076.6,0.17050978]
["bitfinex","ETHUSD",1742952369528,4.3194,2076.8,2076.6,0.17050978]
["bitfinex","ETHUSD",1742952369694,3.07446991,2076.7,2076.6,0.17050978]
["bitfinex","ETHUSD",1742952370093,0.55,2076.6,2076.2,5.59323]
["bitfinex","ETHUSD",1742952370421,0.55,2076.6,2076.3,4.81623]
["bitfinex","ETHUSD",1742952371192,0.55,2076.7,2076.4,4.81599]
["bitfinex","ETHUSD",1742952371717,0.55,2076.7,2076.3,4.81623]
["bitfinex","ETHUSD",1742952372602,0.55,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742952372810,0.55,2076.7,2076.4,4.81599]
["bitfinex","ETHUSD",1742952373004,4.557,2076.6,2076.4,4.81599]
["bitfinex","ETHUSD",1742952374530,0.55,2076.7,2076.4,4.81599]
["bitfinex","ETHUSD",1742952374819,5.105,2076.6,2076.5,0.7768]
["bitfinex","ETHUSD",1742952377403,0.55,2076.6,2076.5,0.7768]
["bitfinex","ETHUSD",1742952378409,4.551,2076.7,2076.5,0.7768]
["bitfinex","ETHUSD",1742952378410,4.551,2076.7,2076.5,5.59247]
["bitfinex","ETHUSD",1742952378610,4.551,2076.7,2076.5,0.7768]
["bitfinex","ETHUSD",1742952379336,4.551,2076.7,2076.5,5.59257]
["bitfinex","ETHUSD",1742952379511,5.102,2076.7,2076.5,5.59257]
["bitfinex","ETHUSD",1742952383636,5.102,2076.7,2076.5,5.59246]
["bitfinex","ETHUSD",1742952384015,5.102,2076.7,2076.6,0.17093517]
["bitfinex","ETHUSD",1742952384544,0.55,2076.7,2076.6,0.17093517]
["bitfinex","ETHUSD",1742952385614,0.55,2076.7,2076.6,4.98649517]
["bitfinex","ETHUSD",1742952386408,0.7694,2077.0,2076.6,4.98649517]
["bitfinex","ETHUSD",1742952386614,0.55,2076.8,2076.7,4.81528]
["bitfinex","ETHUSD",1742952386927,0.55,2076.8,2076.7,4.98553048]
["bitfinex","ETHUSD",1742952388022,4.542,2077.0,2076.7,5.94614555]
["bitfinex","ETHUSD",1742952388329,4.542,2077.0,2076.7,9.80060048]
["bitfinex","ETHUSD",1742952388535,4.542,2077.0,2076.8,4.81501]
["bitfinex","ETHUSD",1742952388721,4.542,2077.0,2076.8,4.98477934]
["bitfinex","ETHUSD",1742952388925,4.542,2077.0,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952389238,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952389441,1.61164699,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952389610,1.61164699,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742952389810,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952390319,0.55,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742952390529,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952390719,0.55,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742952391043,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952391205,0.55,2076.9,2076.7,0.17025048]
["bitfinex","ETHUSD",1742952391402,0.55,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742952391606,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952391834,0.55,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742952392035,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952392238,0.55,2076.9,2076.7,0.17025048]
["bitfinex","ETHUSD",1742952392424,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952393138,0.55,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742952393311,0.55,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952393511,1.61164699,2076.9,2076.6,4.81551]
["bitfinex","ETHUSD",1742952393721,0.55,2076.9,2076.7,0.17025048]
["bitfinex","ETHUSD",1742952395443,3.83866991,2076.9,2076.7,0.17025048]
["bitfinex","ETHUSD",1742952395809,3.83866991,2076.9,2076.5,4.81578]
["bitfinex","ETHUSD",1742952396022,3.83866991,2076.9,2076.8,0.16976934]
["bitfinex","ETHUSD",1742952396216,3.83866991,2076.9,2076.5,4.81562]
["bitfinex","ETHUSD",1742952396545,3.83866991,2076.9,2076.6,4.81553]
["bitfinex","ETHUSD",1742952396747,3.83866991,2076.9,2076.6,4.98626167]
["bitfinex","ETHUSD",1742952397839,3.83866991,2076.9,2076.6,0.17073167]
["bitfinex","ETHUSD",1742952398042,5.4581809,2076.9,2076.6,0.17073167]
["bitfinex","ETHUSD",1742952400166,2.93371099,2076.9,2076.6,0.17073167]
["bitfinex","ETHUSD",1742952400349,0.55,2076.9,2076.7,4.81514]
["bitfinex","ETHUSD",1742952400547,0.55,2076.9,2076.7,4.98539048]
["bitfinex","ETHUSD",1742952401428,4.81397,2077.3,2076.7,4.98539048]
["bitfinex","ETHUSD",1742952401429,0.7538,2077.6,2077.3,4.81386]
["bitfinex","ETHUSD",1742952401755,27.779,2078.2,2077.4,4.97999154]
["bitfinex","ETHUSD",1742952401756,4.57,2077.7,2077.4,4.97999154]
["bitfinex","ETHUSD",1742952401954,3.0,2077.6,2077.4,4.97999154]
["bitfinex","ETHUSD",1742952402460,0.55,2077.6,2077.4,4.97984154]
["bitfinex","ETHUSD",1742952402651,4.57,2077.7,2077.4,9.79340154]
["bitfinex","ETHUSD",1742952402816,3.0,2077.6,2077.4,9.62711]
["bitfinex","ETHUSD",1742952403020,3.55,2077.6,2077.5,0.16581072]
["bitfinex","ETHUSD",1742952403552,3.0,2077.6,2077.5,0.16581072]
["bitfinex","ETHUSD",1742952405288,3.55,2077.6,2077.5,0.16581072]
["bitfinex","ETHUSD",1742952406373,3.55,2077.6,2077.5,4.97928072]
["bitfinex","ETHUSD",1742952406669,3.55,2077.6,2077.5,0.16581072]
["bitfinex","ETHUSD",1742952408171,3.55,2077.6,2077.3,4.81393]
["bitfinex","ETHUSD",1742952408337,3.55,2077.6,2077.5,0.16462709]
["bitfinex","ETHUSD",1742952408543,3.55,2077.6,2077.3,9.62771]
["bitfinex","ETHUSD",1742952408845,3.55,2077.6,2077.3,4.81378]
["bitfinex","ETHUSD",1742952409054,3.55,2077.6,2077.4,0.16510791]
["bitfinex","ETHUSD",1742952409572,3.55,2077.6,2077.4,0.52509421]
["bitfinex","ETHUSD",1742952412678,3.55,2077.6,2077.4,0.16510791]
["bitfinex","ETHUSD",1742952425129,3.55,2077.6,2077.4,0.52509421]
["bitfinex","ETHUSD",1742952428024,3.55,2077.6,2077.4,5.33867421]
["bitfinex","ETHUSD",1742952429526,3.55,2077.6,2077.5,0.3599863]
["bitfinex","ETHUSD",1742952430024,3.55,2077.6,2077.5,0.52344855]
["bitfinex","ETHUSD",1742952444860,5.12242807,2077.6,2077.5,0.52344855]
["bitfinex","ETHUSD",1742952445962,4.57242807,2077.6,2077.5,0.52344855]
["bitfinex","ETHUSD",1742952446125,3.0,2077.6,2077.5,0.52344855]
["bitfinex","ETHUSD",1742952448065,1.10824558,2078.1,2077.5,1.34564855]
["bitfinex","ETHUSD",1742952448266,4.521,2078.0,2077.8,4.81272]
["bitfinex","ETHUSD",1742952448469,4.521,2078.0,2077.7,4.8129]
["bitfinex","ETHUSD",1742952448470,6.09342807,2078.0,2077.7,4.81285]
["bitfinex","ETHUSD",1742952448630,6.64342807,2078.0,2077.9,0.16133609]
["bitfinex","ETHUSD",1742952448842,6.64342807,2078.0,2077.7,4.81285]
["bitfinex","ETHUSD",1742952449078,8.071,2078.0,2077.9,0.16133609]
["bitfinex","ETHUSD",1742952449363,9.64342807,2078.0,2077.9,0.16133609]
["bitfinex","ETHUSD",1742952449530,6.64342807,2078.0,2077.7,4.81285]
["bitfinex","ETHUSD",1742952449732,6.64342807,2078.0,2077.8,4.81268]
["bitfinex","ETHUSD",1742952449968,1.57242807,2078.1,2077.9,4.81249]
["bitfinex","ETHUSD",1742952450167,27.77,2078.3,2078.1,4.81208]
["bitfinex","ETHUSD",1742952450468,27.77,2078.3,2078.2,0.15926606]
["bitfinex","ETHUSD",1742952450770,1.57242807,2078.4,2078.2,0.15926606]
["bitfinex","ETHUSD",1742952450955,4.521,2078.5,2078.3,4.81162]
["bitfinex","ETHUSD",1742952451135,4.521,2078.5,2078.2,5.6339]
["bitfinex","ETHUSD",1742952451468,7.521,2078.5,2078.3,0.15878561]
["bitfinex","ETHUSD",1742952451665,4.521,2078.5,2078.2,5.6339]
["bitfinex","ETHUSD",1742952451959,8.071,2078.5,2078.4,0.51829151]
["bitfinex","ETHUSD",1742952452162,8.071,2078.5,2078.4,0.3599863]
["bitfinex","ETHUSD",1742952452354,8.071,2078.5,2078.4,0.51829151]
["bitfinex","ETHUSD",1742952453630,8.071,2078.5,2078.4,0.15830521]
["bitfinex","ETHUSD",1742952455434,8.071,2078.5,2078.2,5.6339]
["bitfinex","ETHUSD",1742952455631,8.071,2078.5,2078.4,0.15830521]
["bitfinex","ETHUSD",1742952455963,8.071,2078.5,2078.3,4.81152]
["bitfinex","ETHUSD",1742952456269,8.071,2078.5,2078.4,0.15830521]
["bitfinex","ETHUSD",1742952456637,3.0,2078.5,2078.4,0.15830521]
["bitfinex","ETHUSD",1742952457049,7.04506032,2078.6,2078.4,4.96969521]
["bitfinex","ETHUSD",1742952457445,2.52506032,2078.6,2078.4,4.96969521]
["bitfinex","ETHUSD",1742952457840,2.52506032,2078.6,2078.4,0.15830521]
["bitfinex","ETHUSD",1742952459366,3.0,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742952459546,4.52,2078.9,2078.6,5.63655]
["bitfinex","ETHUSD",1742952459740,27.768,2079.1,2078.6,5.63655]
["bitfinex","ETHUSD",1742952459741,27.768,2079.1,2078.8,4.81046]
["bitfinex","ETHUSD",1742952459948,32.288,2079.1,2078.8,4.81046]
["bitfinex","ETHUSD",1742952460133,0.55,2079.0,2078.9,0.15350192]
["bitfinex","ETHUSD",1742952460338,3.0,2079.0,2078.9,0.15350192]
["bitfinex","ETHUSD",1742952460874,3.55,2079.0,2078.9,0.15350192]
["bitfinex","ETHUSD",1742952462173,3.0,2079.0,2078.9,0.97920192]
["bitfinex","ETHUSD",1742952462376,3.7722,2079.5,2078.9,0.97920192]
["bitfinex","ETHUSD",1742952462572,3.0,2079.2,2078.9,5.78939192]
["bitfinex","ETHUSD",1742952463149,3.0,2079.0,2078.9,0.15350192]
["bitfinex","ETHUSD",1742952464450,1.13740317,2079.2,2078.9,0.15350192]
["bitfinex","ETHUSD",1742952464647,1.13740317,2079.2,2078.9,4.96358192]
["bitfinex","ETHUSD",1742952464879,0.36520317,2079.2,2079.0,4.80999]
["bitfinex","ETHUSD",1742952465097,0.55,2079.2,2079.1,0.15215387]
["bitfinex","ETHUSD",1742952465386,4.80883,2079.6,2079.1,5.78761387]
["bitfinex","ETHUSD",1742952465589,7.04406032,2079.5,2079.1,0.97785387]
["bitfinex","ETHUSD",1742952465799,2.52506032,2079.3,2079.1,0.97785387]
["bitfinex","ETHUSD",1742952466147,2.88086781,2079.6,2079.2,4.80949]
["bitfinex","ETHUSD",1742952466431,0.55,2079.5,2079.2,4.80949]
["bitfinex","ETHUSD",1742952466689,0.55,2079.5,2079.3,0.15034455]
["bitfinex","ETHUSD",1742952466876,3.55,2079.5,2079.2,4.80941]
["bitfinex","ETHUSD",1742952467077,3.55,2079.5,2079.3,0.15019689]
["bitfinex","ETHUSD",1742952467396,3.55,2079.5,2079.2,4.80941]
["bitfinex","ETHUSD",1742952467711,3.55,2079.5,2079.3,0.15019689]
["bitfinex","ETHUSD",1742952468050,3.55,2079.5,2079.2,4.80941]
["bitfinex","ETHUSD",1742952468254,3.55,2079.5,2079.3,0.15019689]
["bitfinex","ETHUSD",1742952468551,3.55,2079.5,2079.2,4.80941]
["bitfinex","ETHUSD",1742952468779,3.53803533,2079.5,2079.2,4.80941]
["bitfinex","ETHUSD",1742952468950,3.53803533,2079.5,2079.3,0.15019689]
["bitfinex","ETHUSD",1742952469268,3.7722,2079.5,2079.0,5.63551]
["bitfinex","ETHUSD",1742952469469,3.0,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742952469669,3.0,2079.5,2079.4,0.14971695]
["bitfinex","ETHUSD",1742952470952,4.3222,2079.5,2079.4,0.14971695]
["bitfinex","ETHUSD",1742952471173,4.3222,2079.5,2079.1,4.80973]
["bitfinex","ETHUSD",1742952471362,2.52506032,2079.4,2079.1,4.80973]
["bitfinex","ETHUSD",1742952471557,2.52506032,2079.4,2079.2,4.80953]
["bitfinex","ETHUSD",1742952471787,2.52506032,2079.4,2079.2,4.95828691]
["bitfinex","ETHUSD",1742952472354,3.55,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742952472679,3.0,2079.6,2079.4,4.95678235]
["bitfinex","ETHUSD",1742952472870,3.0,2079.6,2079.4,0.14785235]
["bitfinex","ETHUSD",1742952473251,3.0,2079.6,2079.4,4.95691235]
["bitfinex","ETHUSD",1742952475084,0.8286,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742952475383,2.53006032,2080.1,2079.7,4.80828]
["bitfinex","ETHUSD",1742952475583,0.55,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742952475785,0.55,2080.0,2079.8,0.14552709]
["bitfinex","ETHUSD",1742952475987,3.55,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742952476154,0.005,2080.1,2079.8,5.58583]
["bitfinex","ETHUSD",1742952476354,0.005,2080.1,2079.9,4.80791]
["bitfinex","ETHUSD",1742952476555,0.005,2080.1,2079.8,5.73123709]
["bitfinex","ETHUSD",1742952476756,0.005,2080.1,2079.9,0.14465995]
["bitfinex","ETHUSD",1742952476986,0.005,2080.1,2079.9,4.95255995]
["bitfinex","ETHUSD",1742952477284,0.005,2080.1,2079.9,0.14465995]
["bitfinex","ETHUSD",1742952478167,3.07506032,2080.0,2079.9,0.14465995]
["bitfinex","ETHUSD",1742952478353,12.4143635,2080.0,2079.6,0.35794591]
["bitfinex","ETHUSD",1742952478560,2.52506032,2079.8,2079.7,0.14526895]
["bitfinex","ETHUSD",1742952479158,2.52506032,2079.8,2079.5,4.80877]
["bitfinex","ETHUSD",1742952479353,2.52506032,2079.8,2079.6,0.14574875]
["bitfinex","ETHUSD",1742952479875,0.55,2079.7,2079.2,1.13564591]
["bitfinex","ETHUSD",1742952480058,2.52506032,2079.6,2079.4,4.80905]
["bitfinex","ETHUSD",1742952480253,4.534,2079.9,2079.6,4.80853]
["bitfinex","ETHUSD",1742952480465,7.05906032,2079.9,2079.7,0.14526895]
["bitfinex","ETHUSD",1742952481057,7.05906032,2079.9,2079.5,9.61745]
["bitfinex","ETHUSD",1742952481291,7.05906032,2079.9,2079.5,9.61742]
["bitfinex","ETHUSD",1742952481499,7.05906032,2079.9,2079.6,0.14574875]
["bitfinex","ETHUSD",1742952483291,0.55,2079.8,2079.6,0.14574875]
["bitfinex","ETHUSD",1742952483698,8.71204032,2079.7,2079.6,0.14574875]
["bitfinex","ETHUSD",1742952483873,8.71204032,2079.7,2079.4,0.35828062]
["bitfinex","ETHUSD",1742952483874,3.55,2079.6,2079.4,0.35828062]
["bitfinex","ETHUSD",1742952484071,2.52506032,2079.5,2079.4,0.35828062]
["bitfinex","ETHUSD",1742952484281,2.52506032,2079.5,2079.4,0.50434327]
["bitfinex","ETHUSD",1742952485171,2.52506032,2079.5,2079.4,0.14606265]
["bitfinex","ETHUSD",1742952485379,3.07506032,2079.5,2079.1,0.35828062]
["bitfinex","ETHUSD",1742952485590,2.52506032,2079.3,2079.1,0.35828062]
["bitfinex","ETHUSD",1742952485903,6.07506032,2079.3,2079.2,0.14702258]
["bitfinex","ETHUSD",1742952487313,12.50985035,2079.3,2079.2,0.14702258]
["bitfinex","ETHUSD",1742952487483,0.55,2079.1,2078.9,0.35828062]
["bitfinex","ETHUSD",1742952487821,4.80869,2079.6,2079.1,4.80977]
["bitfinex","ETHUSD",1742952487989,5.52506032,2079.5,2079.1,5.58747]
["bitfinex","ETHUSD",1742952488173,0.55,2079.4,2079.1,5.58747]
["bitfinex","ETHUSD",1742952488887,0.55,2079.4,2079.1,10.39712]
["bitfinex","ETHUSD",1742952489186,0.55,2079.4,2079.2,0.14842483]
["bitfinex","ETHUSD",1742952489808,5.52506032,2079.5,2079.3,4.80915]
["bitfinex","ETHUSD",1742952489980,5.52506032,2079.5,2079.4,0.14746491]
["bitfinex","ETHUSD",1742952490187,6.07506032,2079.5,2079.2,4.8095]
["bitfinex","ETHUSD",1742952490386,6.07506032,2079.5,2079.3,0.14794485]
["bitfinex","ETHUSD",1742952490585,6.07506032,2079.5,2079.2,4.8095]
["bitfinex","ETHUSD",1742952490905,6.07506032,2079.5,2079.3,0.14794485]
["bitfinex","ETHUSD",1742952491109,2.52506032,2079.4,2079.1,5.58744]
["bitfinex","ETHUSD",1742952491411,2.52506032,2079.4,2079.2,0.14842483]
["bitfinex","ETHUSD",1742952491810,2.52506032,2079.4,2079.2,0.50802756]
["bitfinex","ETHUSD",1742952492882,1.3273,2079.3,2079.2,0.50802756]
["bitfinex","ETHUSD",1742952493087,5.54843303,2079.3,2079.2,0.50802756]
["bitfinex","ETHUSD",1742952493398,5.54843303,2079.3,2079.2,0.14842483]
["bitfinex","ETHUSD",1742952493587,5.54843303,2079.3,2078.9,4.81019]
["bitfinex","ETHUSD",1742952493788,2.52506032,2079.2,2079.0,0.14914501]
["bitfinex","ETHUSD",1742952493986,3.55,2079.3,2079.0,0.14914501]
["bitfinex","ETHUSD",1742952494186,0.55,2079.4,2079.2,4.80947]
["bitfinex","ETHUSD",1742952494390,0.55,2079.4,2079.3,0.14870135]
["bitfinex","ETHUSD",1742952494591,0.55,2079.4,2079.2,4.80943]
["bitfinex","ETHUSD",1742952494797,0.55,2079.4,2079.3,0.14870135]
["bitfinex","ETHUSD",1742952495001,0.55,2079.4,2079.2,5.85203]
["bitfinex","ETHUSD",1742952495314,0.55,2079.4,2079.3,0.14870135]
["bitfinex","ETHUSD",1742952495490,0.55,2079.4,2079.1,5.61652]
["bitfinex","ETHUSD",1742952495690,2.52506032,2079.3,2079.2,0.14918134]
["bitfinex","ETHUSD",1742952496101,2.52506032,2079.3,2079.2,0.50902906]
["bitfinex","ETHUSD",1742952499330,8.65477032,2079.3,2079.2,0.50902906]
["bitfinex","ETHUSD",1742952499485,10.30115635,2079.3,2079.2,0.50902906]
["bitfinex","ETHUSD",1742952500009,3.84546032,2079.3,2079.2,0.50902906]
["bitfinex","ETHUSD",1742952500736,6.07506032,2079.3,2079.2,0.14918134]
["bitfinex","ETHUSD",1742952501024,3.55,2079.2,2079.0,4.80992]
["bitfinex","ETHUSD",1742952501200,3.55,2079.2,2079.1,0.14984594]
["bitfinex","ETHUSD",1742952501601,3.55,2079.2,2079.0,4.80992]
["bitfinex","ETHUSD",1742952501822,0.55,2079.2,2079.1,0.14984594]
["bitfinex","ETHUSD",1742952502029,3.55,2079.2,2079.1,0.44932016]
["bitfinex","ETHUSD",1742952502525,3.55,2079.2,2079.1,0.59911073]
["bitfinex","ETHUSD",1742952503621,6.07506032,2079.2,2079.1,0.14979057]
["bitfinex","ETHUSD",1742952505625,6.88446032,2079.2,2079.1,0.14979057]
["bitfinex","ETHUSD",1742952505934,6.88446032,2079.2,2078.9,0.44932016]
["bitfinex","ETHUSD",1742952506221,6.88446032,2079.2,2079.0,0.15032602]
["bitfinex","ETHUSD",1742952506423,4.80977,2079.1,2079.0,0.15032602]
["bitfinex","ETHUSD",1742952506613,8.35977,2079.1,2079.0,0.15032602]
["bitfinex","ETHUSD",1742952506823,9.16917,2079.1,2079.0,0.15032602]
["bitfinex","ETHUSD",1742952508631,8.36016,2079.0,2078.7,0.44932016]
["bitfinex","ETHUSD",1742952508835,2.52506032,2078.8,2078.7,0.44932016]
["bitfinex","ETHUSD",1742952509502,10.88552032,2078.8,2078.7,0.44932016]
["bitfinex","ETHUSD",1742952509703,6.88446032,2078.8,2078.7,0.44932016]
["bitfinex","ETHUSD",1742952510012,3.55,2078.7,2078.6,0.80905536]
["bitfinex","ETHUSD",1742952512941,3.55,2078.7,2078.6,0.44932016]
["bitfinex","ETHUSD",1742952513239,3.55,2078.7,2078.5,0.80905536]
["bitfinex","ETHUSD",1742952513432,0.55,2078.7,2078.5,0.80905536]
["bitfinex","ETHUSD",1742952513638,3.55,2078.7,2078.5,0.80905536]
["bitfinex","ETHUSD",1742952514441,3.55,2078.7,2078.6,0.3597352]
["bitfinex","ETHUSD",1742952515047,3.55,2078.7,2078.6,0.80905536]
["bitfinex","ETHUSD",1742952515543,0.55,2078.7,2078.6,5.61998536]
["bitfinex","ETHUSD",1742952515835,3.55,2078.7,2078.6,5.61998536]
["bitfinex","ETHUSD",1742952516038,3.55,2078.7,2078.6,0.44932016]
["bitfinex","ETHUSD",1742952518341,0.55,2078.6,2078.4,4.81138]
["bitfinex","ETHUSD",1742952518504,0.55,2078.6,2078.4,10.66743]
["bitfinex","ETHUSD",1742952518710,0.55,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742952518909,0.55,2078.6,2078.4,5.85613]
["bitfinex","ETHUSD",1742952519141,0.55,2078.6,2078.5,0.15413016]
["bitfinex","ETHUSD",1742952519320,0.55,2078.6,2078.5,0.60374928]
["bitfinex","ETHUSD",1742952520844,0.55,2078.6,2078.5,0.96346418]
["bitfinex","ETHUSD",1742952523209,5.52506032,2078.7,2078.5,1.75017658]
["bitfinex","ETHUSD",1742952523413,0.55,2078.8,2078.6,4.81093]
["bitfinex","ETHUSD",1742952523645,3.55,2078.8,2078.7,0.15313266]
["bitfinex","ETHUSD",1742952524062,9.18766,2078.8,2078.7,0.15313266]
["bitfinex","ETHUSD",1742952524247,3.55,2078.6,2078.5,0.80933402]
["bitfinex","ETHUSD",1742952524557,6.07506032,2078.6,2078.5,0.3597149]
["bitfinex","ETHUSD",1742952524759,6.07506032,2078.6,2078.5,0.5009957]
["bitfinex","ETHUSD",1742952525543,12.91934085,2078.6,2078.5,0.5009957]
["bitfinex","ETHUSD",1742952525852,5.36139,2078.4,2078.3,0.3597149]
["bitfinex","ETHUSD",1742952526040,7.88645032,2078.4,2078.3,0.3597149]
["bitfinex","ETHUSD",1742952526349,7.88645032,2078.4,2078.3,0.50225091]
["bitfinex","ETHUSD",1742952528352,3.07506032,2078.4,2078.3,0.50225091]
["bitfinex","ETHUSD",1742952528932,3.07506032,2078.4,2078.3,0.14253601]
["bitfinex","ETHUSD",1742952529122,0.55,2078.3,2078.1,9.9837349]
["bitfinex","ETHUSD",1742952529320,0.55,2078.3,2078.1,11.90270953]
["bitfinex","ETHUSD",1742952529546,2.52506032,2078.4,2078.1,11.90270953]
["bitfinex","ETHUSD",1742952530891,3.0,2078.6,2078.1,7.09075953]
["bitfinex","ETHUSD",1742952531025,2.52506032,2078.8,2078.6,4.81086]
["bitfinex","ETHUSD",1742952531225,2.52506032,2078.8,2078.5,5.63566]
["bitfinex","ETHUSD",1742952532254,2.52506032,2078.8,2078.6,0.3597149]
["bitfinex","ETHUSD",1742952532431,2.52506032,2078.8,2078.6,5.1705649]
["bitfinex","ETHUSD",1742952533332,2.52506032,2078.8,2078.6,11.06204839]
["bitfinex","ETHUSD",1742952533539,2.52506032,2078.8,2078.6,6.25119839]
["bitfinex","ETHUSD",1742952533947,3.0,2078.9,2078.6,11.06201839]
["bitfinex","ETHUSD",1742952534147,5.52506032,2078.8,2078.7,0.50020075]
["bitfinex","ETHUSD",1742952537062,5.52375032,2078.8,2078.7,0.50020075]
["bitfinex","ETHUSD",1742952537270,3.0,2078.8,2078.7,7.96363017]
["bitfinex","ETHUSD",1742952539077,2.52506032,2079.0,2078.7,3.15294017]
["bitfinex","ETHUSD",1742952539363,2.52506032,2079.0,2078.8,4.81044]
["bitfinex","ETHUSD",1742952539765,5.52506032,2079.0,2078.9,0.13948863]
["bitfinex","ETHUSD",1742952540254,3.0,2079.0,2078.9,0.49920353]
["bitfinex","ETHUSD",1742952542738,3.0,2079.0,2078.9,0.3597149]
["bitfinex","ETHUSD",1742952542958,3.0,2079.0,2078.9,0.49920353]
["bitfinex","ETHUSD",1742952543860,5.52506032,2079.0,2078.9,0.49920353]
["bitfinex","ETHUSD",1742952544670,0.8295,2079.2,2078.9,5.30943353]
["bitfinex","ETHUSD",1742952544862,0.8295,2079.2,2078.9,6.39680688]
["bitfinex","ETHUSD",1742952544863,3.35456032,2079.2,2078.9,6.39680688]
["bitfinex","ETHUSD",1742952545372,3.35456032,2079.2,2079.0,0.3597149]
["bitfinex","ETHUSD",1742952545875,3.90456032,2079.2,2079.1,0.13852843]
["bitfinex","ETHUSD",1742952546584,3.07506032,2079.2,2079.1,0.13852843]
["bitfinex","ETHUSD",1742952547078,3.07506032,2079.2,2078.9,19.31023]
["bitfinex","ETHUSD",1742952547272,3.07506032,2079.2,2079.1,0.13852843]
["bitfinex","ETHUSD",1742952547471,2.52506032,2079.2,2078.9,4.81005]
["bitfinex","ETHUSD",1742952547672,3.0,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742952548080,3.0,2079.3,2079.2,4.94699959]
["bitfinex","ETHUSD",1742952548373,7.06206032,2079.5,2079.2,4.94699959]
["bitfinex","ETHUSD",1742952550376,7.05906032,2079.5,2079.2,5.30621507]
["bitfinex","ETHUSD",1742952551578,2.52506032,2079.3,2079.2,5.30621507]
["bitfinex","ETHUSD",1742952551874,2.52506032,2079.3,2079.2,7.84316358]
["bitfinex","ETHUSD",1742952552778,2.52506032,2079.3,2079.2,0.49667507]
["bitfinex","ETHUSD",1742952553287,2.52506032,2079.3,2079.2,0.13745959]
["bitfinex","ETHUSD",1742952554110,2.52506032,2079.3,2079.2,4.94699959]
["bitfinex","ETHUSD",1742952555379,2.52506032,2079.3,2079.2,0.13745959]
["bitfinex","ETHUSD",1742952556888,11.67827032,2079.3,2079.2,0.13745959]
["bitfinex","ETHUSD",1742952557189,8.35959,2079.2,2078.8,4.81045]
["bitfinex","ETHUSD",1742952557363,2.52506032,2079.0,2078.8,4.81045]
["bitfinex","ETHUSD",1742952557556,2.52506032,2079.0,2078.9,0.1380535]
["bitfinex","ETHUSD",1742952557755,2.52506032,2079.0,2078.9,0.49729077]
["bitfinex","ETHUSD",1742952558151,0.7939,2079.5,2078.9,1.31289077]
["bitfinex","ETHUSD",1742952558361,3.0,2079.3,2079.1,4.80961]
["bitfinex","ETHUSD",1742952558666,3.0,2079.3,2079.2,0.13694443]
["bitfinex","ETHUSD",1742952560187,3.0,2079.4,2079.2,0.13694443]
["bitfinex","ETHUSD",1742952560388,5.52506032,2079.4,2079.2,0.13694443]
["bitfinex","ETHUSD",1742952563679,5.52506032,2079.4,2079.2,4.94642443]
["bitfinex","ETHUSD",1742952564959,4.80873,2079.6,2079.3,0.97560144]
["bitfinex","ETHUSD",1742952565165,4.81249,2080.1,2079.6,4.80841]
["bitfinex","ETHUSD",1742952565166,2.52506032,2080.0,2079.6,4.80841]
["bitfinex","ETHUSD",1742952565467,3.55,2079.9,2079.7,0.13421381]
["bitfinex","ETHUSD",1742952565661,0.55,2079.9,2079.7,4.94241381]
["bitfinex","ETHUSD",1742952565904,3.55,2079.9,2079.7,10.53649381]
["bitfinex","ETHUSD",1742952566201,2.52506032,2080.0,2079.7,0.92001381]
["bitfinex","ETHUSD",1742952566575,2.52506032,2080.0,2079.7,5.72837381]
["bitfinex","ETHUSD",1742952566576,3.0,2079.9,2079.7,5.72837381]
["bitfinex","ETHUSD",1742952566776,3.0,2079.9,2079.7,6.78197019]
["bitfinex","ETHUSD",1742952567799,3.0,2079.9,2079.7,11.59020019]
["bitfinex","ETHUSD",1742952568002,2.52506032,2080.0,2079.8,4.80815]
["bitfinex","ETHUSD",1742952568295,3.07506032,2080.0,2079.9,0.13325435]
["bitfinex","ETHUSD",1742952568500,6.07506032,2080.0,2079.7,6.64771638]
["bitfinex","ETHUSD",1742952568698,6.07506032,2080.0,2079.9,0.13325435]
["bitfinex","ETHUSD",1742952568897,5.52506032,2080.0,2079.8,4.80805]
["bitfinex","ETHUSD",1742952569117,5.52506032,2080.0,2079.9,1.27883099]
["bitfinex","ETHUSD",1742952569470,5.52506032,2080.0,2079.9,6.08675099]
["bitfinex","ETHUSD",1742952569695,5.52506032,2080.0,2079.9,1.27883099]
["bitfinex","ETHUSD",1742952570392,5.52506032,2080.0,2079.9,0.13325435]
["bitfinex","ETHUSD",1742952572704,5.52506032,2080.0,2079.7,5.59408]
["bitfinex","ETHUSD",1742952572925,5.52506032,2080.0,2079.8,0.13373406]
["bitfinex","ETHUSD",1742952573207,5.52506032,2080.0,2079.7,5.59408]
["bitfinex","ETHUSD",1742952573409,5.52506032,2080.0,2079.9,0.13325435]
["bitfinex","ETHUSD",1742952573613,5.52506032,2080.0,2079.8,0.13373406]
["bitfinex","ETHUSD",1742952573908,5.52506032,2080.0,2079.9,0.13325435]
["bitfinex","ETHUSD",1742952574081,5.52506032,2080.0,2079.7,5.95297992]
["bitfinex","ETHUSD",1742952574407,5.52506032,2080.0,2079.8,0.13373406]
["bitfinex","ETHUSD",1742952574605,11.08999032,2080.0,2079.8,0.13373406]
["bitfinex","ETHUSD",1742952574804,5.35801,2079.9,2079.7,0.35889992]
["bitfinex","ETHUSD",1742952574997,2.52506032,2079.8,2079.7,0.35889992]
["bitfinex","ETHUSD",1742952575610,2.52506032,2079.8,2079.6,5.16747992]
["bitfinex","ETHUSD",1742952575979,0.55,2079.9,2079.7,4.80837]
["bitfinex","ETHUSD",1742952576179,0.55,2079.9,2079.6,5.16747992]
["bitfinex","ETHUSD",1742952577008,0.55,2079.9,2079.7,4.80819]
["bitfinex","ETHUSD",1742952577410,0.55,2079.9,2079.6,6.59199599]
["bitfinex","ETHUSD",1742952577611,0.55,2079.9,2079.6,0.7858]
["bitfinex","ETHUSD",1742952577789,2.52506032,2079.8,2079.5,5.16761992]
["bitfinex","ETHUSD",1742952578290,2.52506032,2079.8,2079.6,4.80858]
["bitfinex","ETHUSD",1742952578474,2.52506032,2079.8,2079.6,5.16747992]
["bitfinex","ETHUSD",1742952578986,0.55,2079.9,2079.7,4.94160914]
["bitfinex","ETHUSD",1742952580384,0.55,2079.9,2079.7,5.30050906]
["bitfinex","ETHUSD",1742952580894,0.55,2079.9,2079.7,0.49213906]
["bitfinex","ETHUSD",1742952582021,0.55,2079.9,2079.7,0.13323914]
["bitfinex","ETHUSD",1742952583085,0.55,2079.9,2079.7,4.94149914]
["bitfinex","ETHUSD",1742952584033,2.52506032,2079.8,2079.7,0.13323914]
["bitfinex","ETHUSD",1742952584309,3.33056032,2079.8,2079.7,0.13323914]
["bitfinex","ETHUSD",1742952584498,7.23806635,2079.8,2079.7,0.13323914]
["bitfinex","ETHUSD",1742952585290,3.0,2079.7,2079.5,5.16764992]
["bitfinex","ETHUSD",1742952585521,2.52506032,2079.6,2079.5,0.35889992]
["bitfinex","ETHUSD",1742952586208,6.33056032,2079.8,2079.5,5.16773992]
["bitfinex","ETHUSD",1742952587114,6.33056032,2079.8,2079.5,9.97641992]
["bitfinex","ETHUSD",1742952587287,6.33056032,2079.8,2079.5,5.16757992]
["bitfinex","ETHUSD",1742952588719,5.52506032,2079.8,2079.6,5.92583992]
["bitfinex","ETHUSD",1742952589513,3.55,2079.7,2079.6,0.35889992]
["bitfinex","ETHUSD",1742952590886,0.55,2079.9,2079.6,5.16750992]
["bitfinex","ETHUSD",1742952591089,3.07506032,2079.9,2079.6,5.16750992]
["bitfinex","ETHUSD",1742952591493,3.07506032,2079.9,2079.6,0.35889992]
["bitfinex","ETHUSD",1742952593093,3.07506032,2079.9,2079.7,0.35889992]
["bitfinex","ETHUSD",1742952594005,3.07506032,2079.9,2079.8,0.13217083]
["bitfinex","ETHUSD",1742952594398,3.07506032,2079.9,2079.5,5.56712]
["bitfinex","ETHUSD",1742952594598,3.07506032,2079.9,2079.8,0.13218922]
["bitfinex","ETHUSD",1742952594813,3.07506032,2079.9,2079.5,5.56712]
["bitfinex","ETHUSD",1742952595328,3.07506032,2079.9,2079.6,0.13314877]
["bitfinex","ETHUSD",1742952595627,3.07506032,2079.9,2079.6,4.94175877]
["bitfinex","ETHUSD",1742952595628,3.0,2079.8,2079.6,4.94175877]
["bitfinex","ETHUSD",1742952595823,3.0,2079.8,2079.6,0.13314877]
["bitfinex","ETHUSD",1742952596528,3.0,2079.8,2079.6,0.49375984]
["bitfinex","ETHUSD",1742952598096,3.55,2079.8,2079.7,0.36061107]
["bitfinex","ETHUSD",1742952598296,3.55,2079.8,2079.7,0.49296743]
["bitfinex","ETHUSD",1742952605801,5.83328228,2079.8,2079.7,0.49296743]
["bitfinex","ETHUSD",1742952610252,13.04166151,2079.8,2079.7,0.49296743]
["bitfinex","ETHUSD",1742952611104,13.04166151,2079.8,2079.7,0.13235636]
["bitfinex","ETHUSD",1742952611825,13.39537648,2079.8,2079.7,0.13235636]
["bitfinex","ETHUSD",1742952613039,8.58722648,2079.8,2079.7,0.13235636]
["bitfinex","ETHUSD",1742952613332,9.80228228,2079.8,2079.7,0.13235636]
["bitfinex","ETHUSD",1742952613742,10.35228228,2079.8,2079.7,0.13235636]
["bitfinex","ETHUSD",1742952614126,0.005,2080.1,2079.8,0.8319]
["bitfinex","ETHUSD",1742952614324,0.005,2080.1,2079.8,5.64001]
["bitfinex","ETHUSD",1742952614529,2.28828228,2080.1,2079.8,10.44801]
["bitfinex","ETHUSD",1742952614702,0.005,2080.1,2079.9,5.86593664]
["bitfinex","ETHUSD",1742952614906,0.005,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952615732,0.005,2080.1,2080.0,5.16807471]
["bitfinex","ETHUSD",1742952617227,0.005,2080.1,2080.0,5.29917579]
["bitfinex","ETHUSD",1742952618335,0.005,2080.1,2080.0,0.49148579]
["bitfinex","ETHUSD",1742952618546,11.44684228,2080.1,2080.0,0.49148579]
["bitfinex","ETHUSD",1742952618739,13.38439666,2080.1,2080.0,0.49148579]
["bitfinex","ETHUSD",1742952619041,13.38439666,2080.1,2080.0,0.36038471]
["bitfinex","ETHUSD",1742952619334,6.63938228,2080.1,2080.0,0.36038471]
["bitfinex","ETHUSD",1742952619740,11.44684228,2080.1,2080.0,0.49078721]
["bitfinex","ETHUSD",1742952620241,11.44684228,2080.1,2080.0,0.36038471]
["bitfinex","ETHUSD",1742952620442,3.55,2080.0,2079.8,0.36038471]
["bitfinex","ETHUSD",1742952620641,2.28328228,2079.9,2079.8,0.36038471]
["bitfinex","ETHUSD",1742952622612,2.28328228,2079.9,2079.8,0.49158116]
["bitfinex","ETHUSD",1742952623642,2.28828228,2080.1,2079.8,1.57969528]
["bitfinex","ETHUSD",1742952623965,0.005,2080.1,2079.9,4.80792]
["bitfinex","ETHUSD",1742952624348,0.005,2080.1,2080.0,0.13023708]
["bitfinex","ETHUSD",1742952624858,0.005,2080.1,2080.0,0.49062179]
["bitfinex","ETHUSD",1742952625922,2.28828228,2080.1,2080.0,0.49062179]
["bitfinex","ETHUSD",1742952627448,2.28828228,2080.1,2080.0,5.29831179]
["bitfinex","ETHUSD",1742952627645,2.28828228,2080.1,2080.0,1.50124497]
["bitfinex","ETHUSD",1742952628548,2.28828228,2080.1,2080.0,0.49062179]
["bitfinex","ETHUSD",1742952629267,6.04938228,2080.1,2080.0,0.49062179]
["bitfinex","ETHUSD",1742952629466,11.40684228,2080.1,2080.0,0.49062179]
["bitfinex","ETHUSD",1742952630045,11.40684228,2080.1,2080.0,0.36038471]
["bitfinex","ETHUSD",1742952630445,3.0,2079.9,2079.7,0.36038471]
["bitfinex","ETHUSD",1742952630645,0.555,2080.1,2079.7,6.24532518]
["bitfinex","ETHUSD",1742952630864,0.005,2080.1,2079.9,4.80782]
["bitfinex","ETHUSD",1742952631566,0.005,2080.1,2079.8,5.59703]
["bitfinex","ETHUSD",1742952632276,0.005,2080.1,2079.9,9.61549]
["bitfinex","ETHUSD",1742952632462,0.005,2080.1,2079.9,5.16808471]
["bitfinex","ETHUSD",1742952633651,0.005,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952633853,0.005,2080.1,2080.0,5.16807471]
["bitfinex","ETHUSD",1742952634570,0.005,2080.1,2080.0,0.36038471]
["bitfinex","ETHUSD",1742952638675,0.005,2080.1,2080.0,0.49071366]
["bitfinex","ETHUSD",1742952639579,0.005,2080.1,2080.0,6.38795803]
["bitfinex","ETHUSD",1742952639760,0.005,2080.1,2080.0,7.19045803]
["bitfinex","ETHUSD",1742952641447,0.005,2080.1,2080.0,5.29840366]
["bitfinex","ETHUSD",1742952642958,0.005,2080.1,2080.0,6.10090366]
["bitfinex","ETHUSD",1742952646784,0.005,2080.1,2080.0,6.14897567]
["bitfinex","ETHUSD",1742952648567,0.005,2080.1,2080.0,6.10090366]
["bitfinex","ETHUSD",1742952649685,0.005,2080.1,2080.0,5.29840366]
["bitfinex","ETHUSD",1742952650668,0.005,2080.1,2080.0,0.49071366]
["bitfinex","ETHUSD",1742952651811,0.005,2080.1,2080.0,6.38928103]
["bitfinex","ETHUSD",1742952657805,0.005,2080.1,2080.0,7.19118103]
["bitfinex","ETHUSD",1742952659881,0.005,2080.1,2080.0,7.23924055]
["bitfinex","ETHUSD",1742952660308,1e-05,2080.1,2080.0,7.19118103]
["bitfinex","ETHUSD",1742952661328,0.02174574,2080.9,2080.3,0.8019]
["bitfinex","ETHUSD",1742952661528,0.02174574,2080.9,2080.2,4.80716]
["bitfinex","ETHUSD",1742952661529,5.74e-06,2080.9,2080.8,7.88958872]
["bitfinex","ETHUSD",1742952661715,5.74e-06,2080.9,2080.8,5.60774]
["bitfinex","ETHUSD",1742952662023,5.74e-06,2080.9,2080.8,7.93680033]
["bitfinex","ETHUSD",1742952662215,5.74e-06,2080.9,2080.8,10.57903376]
["bitfinex","ETHUSD",1742952663186,5.74e-06,2080.9,2080.8,10.93227355]
["bitfinex","ETHUSD",1742952664410,5.74e-06,2080.9,2080.8,10.57903376]
["bitfinex","ETHUSD",1742952667129,5.74e-06,2080.9,2080.8,8.29718504]
["bitfinex","ETHUSD",1742952668033,3.03815446,2080.9,2080.8,0.48395617]
["bitfinex","ETHUSD",1742952668328,0.75630574,2080.9,2080.8,0.48395617]
["bitfinex","ETHUSD",1742952668696,5.74e-06,2080.9,2080.8,5.28979617]
["bitfinex","ETHUSD",1742952669100,5.74e-06,2080.9,2080.8,0.48395617]
["bitfinex","ETHUSD",1742952669528,5.74e-06,2080.9,2080.8,0.12357146]
["bitfinex","ETHUSD",1742952669728,5.74e-06,2080.9,2080.7,4.80592]
["bitfinex","ETHUSD",1742952669926,5.74e-06,2080.9,2080.8,0.12235948]
["bitfinex","ETHUSD",1742952670130,0.7992,2080.8,2080.6,0.36038471]
["bitfinex","ETHUSD",1742952670337,5.60516,2080.8,2080.6,0.36038471]
["bitfinex","ETHUSD",1742952670861,0.7992,2080.8,2080.6,0.36038471]
["bitfinex","ETHUSD",1742952671062,0.7992,2080.8,2080.5,4.80652]
["bitfinex","ETHUSD",1742952671359,0.7992,2080.8,2080.5,5.80388147]
["bitfinex","ETHUSD",1742952671914,7.88693872,2080.8,2080.5,0.99736147]
["bitfinex","ETHUSD",1742952672141,7.88693872,2080.8,2080.3,5.16727471]
["bitfinex","ETHUSD",1742952672142,4.80612,2080.7,2080.3,5.16727471]
["bitfinex","ETHUSD",1742952672419,7.08818872,2080.6,2080.3,0.36038471]
["bitfinex","ETHUSD",1742952672754,3.7992,2080.8,2080.5,4.80633]
["bitfinex","ETHUSD",1742952673069,0.7992,2080.8,2080.6,4.80628]
["bitfinex","ETHUSD",1742952673353,0.7992,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742952673522,0.7992,2080.8,2080.5,0.96131]
["bitfinex","ETHUSD",1742952673715,0.7992,2080.8,2080.2,0.8221]
["bitfinex","ETHUSD",1742952673919,0.7992,2080.8,2080.5,4.80651]
["bitfinex","ETHUSD",1742952675760,0.7992,2080.8,2080.5,4.80633]
["bitfinex","ETHUSD",1742952676059,0.7992,2080.8,2080.5,9.61275]
["bitfinex","ETHUSD",1742952676221,0.7992,2080.8,2080.6,4.80628]
["bitfinex","ETHUSD",1742952676426,0.7992,2080.8,2080.3,5.16444482]
["bitfinex","ETHUSD",1742952676657,0.7992,2080.8,2080.6,9.61246]
["bitfinex","ETHUSD",1742952676819,0.7992,2080.8,2080.6,4.80623]
["bitfinex","ETHUSD",1742952677256,0.7992,2080.8,2080.6,19.30623]
["bitfinex","ETHUSD",1742952677455,4.64400574,2080.9,2080.6,19.30614]
["bitfinex","ETHUSD",1742952679056,4.64400574,2080.9,2080.6,14.5]
["bitfinex","ETHUSD",1742952679244,9.44962574,2080.9,2080.6,14.5]
["bitfinex","ETHUSD",1742952679759,4.64400574,2080.9,2080.6,14.5]
["bitfinex","ETHUSD",1742952680751,9.44965574,2080.9,2080.6,14.5]
["bitfinex","ETHUSD",1742952681121,4.64400574,2080.9,2080.6,19.30619]
["bitfinex","ETHUSD",1742952681320,4.64400574,2080.9,2080.6,4.80619]
["bitfinex","ETHUSD",1742952681526,3.08104872,2080.8,2080.5,4.80634]
["bitfinex","ETHUSD",1742952681747,3.08104872,2080.8,2080.5,10.63385545]
["bitfinex","ETHUSD",1742952682358,3.08104872,2080.8,2080.5,5.82751545]
["bitfinex","ETHUSD",1742952682930,3.08104872,2080.8,2080.6,4.80628]
["bitfinex","ETHUSD",1742952683239,4.64400574,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742952683553,5.74e-06,2080.9,2080.7,4.80587]
["bitfinex","ETHUSD",1742952683759,5.74e-06,2080.9,2080.7,0.12381191]
["bitfinex","ETHUSD",1742952683953,2.28185446,2080.9,2080.7,0.12381191]
["bitfinex","ETHUSD",1742952684155,7.08749446,2080.9,2080.7,0.12381191]
["bitfinex","ETHUSD",1742952684557,5.61034,2080.8,2080.7,0.12381191]
["bitfinex","ETHUSD",1742952684757,6.16034,2080.8,2080.7,0.12381191]
["bitfinex","ETHUSD",1742952684957,9.16034,2080.8,2080.7,0.12381191]
["bitfinex","ETHUSD",1742952686158,5.35653,2080.5,2080.4,0.35787965]
["bitfinex","ETHUSD",1742952686374,8.46447872,2080.5,2080.4,0.35787965]
["bitfinex","ETHUSD",1742952686734,13.25516259,2080.5,2080.4,0.35787965]
["bitfinex","ETHUSD",1742952687973,3.0,2080.4,2080.1,4.80723]
["bitfinex","ETHUSD",1742952689261,3.0,2080.4,2079.9,5.16578965]
["bitfinex","ETHUSD",1742952689469,12.61378,2080.4,2080.0,4.80765]
["bitfinex","ETHUSD",1742952689645,7.8068,2080.4,2080.0,9.61522]
["bitfinex","ETHUSD",1742952689847,3.0,2080.4,2080.1,14.5]
["bitfinex","ETHUSD",1742952690060,0.8261,2080.3,2080.1,14.5]
["bitfinex","ETHUSD",1742952690471,0.8261,2080.3,2080.0,10.69335997]
["bitfinex","ETHUSD",1742952690967,0.8261,2080.3,2080.0,20.38578997]
["bitfinex","ETHUSD",1742952691263,0.8261,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742952691447,3.0,2080.6,2080.3,9.61375]
["bitfinex","ETHUSD",1742952691648,10.73594872,2080.7,2080.3,4.80678]
["bitfinex","ETHUSD",1742952691849,10.73594872,2080.7,2080.4,4.80676]
["bitfinex","ETHUSD",1742952692043,10.73594872,2080.7,2080.4,19.30676]
["bitfinex","ETHUSD",1742952692267,10.73594872,2080.7,2080.5,4.80649]
["bitfinex","ETHUSD",1742952692268,6.10794872,2080.7,2080.5,4.80649]
["bitfinex","ETHUSD",1742952692567,3.10795446,2080.9,2080.5,4.80634]
["bitfinex","ETHUSD",1742952692868,0.82610574,2080.9,2080.6,4.80617]
["bitfinex","ETHUSD",1742952693060,2.28184872,2080.8,2080.6,4.80617]
["bitfinex","ETHUSD",1742952693770,0.82610574,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742952694141,5.74e-06,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742952694342,5.74e-06,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952694873,5.74e-06,2080.9,2080.7,4.80601]
["bitfinex","ETHUSD",1742952695074,5.74e-06,2080.9,2080.7,6.07811082]
["bitfinex","ETHUSD",1742952695666,5.74e-06,2080.9,2080.7,10.88399082]
["bitfinex","ETHUSD",1742952696068,5.74e-06,2080.9,2080.8,0.35813307]
["bitfinex","ETHUSD",1742952697190,5.74e-06,2080.9,2080.8,5.16397307]
["bitfinex","ETHUSD",1742952697341,5.74e-06,2080.9,2080.8,0.35813307]
["bitfinex","ETHUSD",1742952698742,5.74e-06,2080.9,2080.8,5.28785694]
["bitfinex","ETHUSD",1742952699349,5.74e-06,2080.9,2080.8,6.29723163]
["bitfinex","ETHUSD",1742952701754,5.74e-06,2080.9,2080.8,1.49139163]
["bitfinex","ETHUSD",1742952702090,2.28185446,2080.9,2080.8,0.48201694]
["bitfinex","ETHUSD",1742952702378,10.08746446,2080.9,2080.8,0.48201694]
["bitfinex","ETHUSD",1742952702678,15.49625146,2080.9,2080.8,0.48201694]
["bitfinex","ETHUSD",1742952703047,10.69064146,2080.9,2080.8,0.48201694]
["bitfinex","ETHUSD",1742952703879,10.69064146,2080.9,2080.8,0.12388387]
["bitfinex","ETHUSD",1742952704042,10.69064146,2080.9,2080.6,0.35813307]
["bitfinex","ETHUSD",1742952704243,15.49631146,2080.9,2080.6,0.35813307]
["bitfinex","ETHUSD",1742952704458,15.49628146,2080.9,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952704658,7.80584,2080.8,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952704972,8.35584,2080.8,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952705173,3.55,2080.8,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952705373,3.0,2080.7,2080.5,4.80641]
["bitfinex","ETHUSD",1742952705586,3.0,2080.8,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952705778,3.007887,2080.8,2080.5,4.80641]
["bitfinex","ETHUSD",1742952705980,3.007887,2080.8,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952706175,3.007887,2080.8,2080.6,0.12333623]
["bitfinex","ETHUSD",1742952706484,3.007887,2080.8,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952707052,3.007887,2080.8,2080.7,5.49794358]
["bitfinex","ETHUSD",1742952707053,0.007887,2080.8,2080.7,5.49794358]
["bitfinex","ETHUSD",1742952708886,0.007887,2080.8,2080.7,19.99794358]
["bitfinex","ETHUSD",1742952709079,0.007887,2080.8,2080.7,19.42892689]
["bitfinex","ETHUSD",1742952711379,0.007887,2080.8,2080.7,20.19012689]
["bitfinex","ETHUSD",1742952720100,0.007887,2080.8,2080.7,20.5445491]
["bitfinex","ETHUSD",1742952720302,7e-06,2080.8,2080.7,23.5445491]
["bitfinex","ETHUSD",1742952721306,7e-06,2080.8,2080.7,24.0945491]
["bitfinex","ETHUSD",1742952721613,7e-06,2080.8,2080.7,27.82217805]
["bitfinex","ETHUSD",1742952724407,7e-06,2080.8,2080.7,32.34217805]
["bitfinex","ETHUSD",1742952724608,7e-06,2080.8,2080.7,27.27217805]
["bitfinex","ETHUSD",1742952730485,7e-06,2080.8,2080.7,24.27217805]
["bitfinex","ETHUSD",1742952731422,7e-06,2080.8,2080.7,23.15655584]
["bitfinex","ETHUSD",1742952732227,7e-06,2080.8,2080.7,19.42892689]
["bitfinex","ETHUSD",1742952732425,0.766507,2080.8,2080.7,19.42892689]
["bitfinex","ETHUSD",1742952733916,0.766507,2080.8,2080.7,14.62285689]
["bitfinex","ETHUSD",1742952734221,0.766507,2080.8,2080.7,0.12285689]
["bitfinex","ETHUSD",1742952734451,0.766507,2080.8,2080.6,4.8063]
["bitfinex","ETHUSD",1742952734658,0.766507,2080.8,2080.7,4.93938913]
["bitfinex","ETHUSD",1742952735242,0.766507,2080.8,2080.7,0.13331913]
["bitfinex","ETHUSD",1742952735636,2.49324415,2080.8,2080.7,0.13331913]
["bitfinex","ETHUSD",1742952735826,2.49324415,2080.8,2080.3,4.80699]
["bitfinex","ETHUSD",1742952735827,0.7665,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1742952736027,0.7665,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742952736937,0.76650574,2080.9,2080.7,4.80606]
["bitfinex","ETHUSD",1742952737146,0.76650574,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952737610,0.76650574,2080.9,2080.8,19.30584]
["bitfinex","ETHUSD",1742952738427,5.74e-06,2080.9,2080.8,19.30584]
["bitfinex","ETHUSD",1742952743448,5.74e-06,2080.9,2080.8,21.81504308]
["bitfinex","ETHUSD",1742952743749,5.74e-06,2080.9,2080.8,19.43970448]
["bitfinex","ETHUSD",1742952745839,0.76800574,2080.9,2080.8,19.43970448]
["bitfinex","ETHUSD",1742952747846,5.74e-06,2080.9,2080.8,19.43970448]
["bitfinex","ETHUSD",1742952749353,0.76800574,2080.9,2080.8,19.43970448]
["bitfinex","ETHUSD",1742952753157,0.76800574,2080.9,2080.8,0.13386448]
["bitfinex","ETHUSD",1742952753337,1.85350619,2080.9,2080.5,4.80631]
["bitfinex","ETHUSD",1742952753527,3.04984872,2080.8,2080.6,0.13635533]
["bitfinex","ETHUSD",1742952754054,3.04984872,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742952754354,5.74e-06,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952754882,5.74e-06,2080.9,2080.8,0.13542478]
["bitfinex","ETHUSD",1742952755162,5.74e-06,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742952755380,5.74e-06,2080.9,2080.8,0.13542478]
["bitfinex","ETHUSD",1742952755671,5.74e-06,2080.9,2080.7,9.61205]
["bitfinex","ETHUSD",1742952755868,5.74e-06,2080.9,2080.8,4.94126478]
["bitfinex","ETHUSD",1742952757653,5.74e-06,2080.9,2080.8,0.13542478]
["bitfinex","ETHUSD",1742952758064,5.74e-06,2080.9,2080.6,19.30629]
["bitfinex","ETHUSD",1742952758364,2.28184872,2080.8,2080.7,0.13599993]
["bitfinex","ETHUSD",1742952758541,3.04984872,2080.8,2080.7,0.13599993]
["bitfinex","ETHUSD",1742952758744,0.815,2080.7,2080.4,4.80674]
["bitfinex","ETHUSD",1742952759064,2.28184872,2080.6,2080.5,0.13706248]
["bitfinex","ETHUSD",1742952759655,2.28184872,2080.6,2080.5,4.94359248]
["bitfinex","ETHUSD",1742952760067,2.28184872,2080.6,2080.5,0.13706248]
["bitfinex","ETHUSD",1742952760462,2.28184872,2080.6,2080.5,4.94359248]
["bitfinex","ETHUSD",1742952760669,0.815,2080.7,2080.5,4.94359248]
["bitfinex","ETHUSD",1742952760864,0.815,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742952761266,0.815,2080.7,2080.6,0.13648722]
["bitfinex","ETHUSD",1742952762279,0.815,2080.7,2080.6,4.94278722]
["bitfinex","ETHUSD",1742952762770,6.88184872,2080.8,2080.6,9.74908722]
["bitfinex","ETHUSD",1742952762940,6.88184872,2080.8,2080.6,4.94278722]
["bitfinex","ETHUSD",1742952763371,6.88184872,2080.8,2080.7,4.80607]
["bitfinex","ETHUSD",1742952763547,0.81500574,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952763743,5.74e-06,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952763958,5.74e-06,2080.9,2080.8,4.94155056]
["bitfinex","ETHUSD",1742952769944,5.74e-06,2080.9,2080.8,6.47803062]
["bitfinex","ETHUSD",1742952770690,5.74e-06,2080.9,2080.8,7.28893062]
["bitfinex","ETHUSD",1742952771743,5.74e-06,2080.9,2080.8,9.57077934]
["bitfinex","ETHUSD",1742952771951,5.74e-06,2080.9,2080.8,17.20982291]
["bitfinex","ETHUSD",1742952772258,5.74e-06,2080.9,2080.8,19.02853805]
["bitfinex","ETHUSD",1742952772454,0.005,2081.6,2081.5,5.61512]
["bitfinex","ETHUSD",1742952772650,0.005,2081.6,2081.5,6.657071]
["bitfinex","ETHUSD",1742952772858,0.005,2081.6,2081.5,6.78737266]
["bitfinex","ETHUSD",1742952773583,0.005,2081.6,2081.5,5.97647266]
["bitfinex","ETHUSD",1742952777258,0.005,2081.6,2081.5,6.95021181]
["bitfinex","ETHUSD",1742952777458,0.005,2081.6,2081.5,7.80914169]
["bitfinex","ETHUSD",1742952777694,0.005,2081.6,2081.5,7.76111181]
["bitfinex","ETHUSD",1742952780521,0.005,2081.6,2081.5,6.95021181]
["bitfinex","ETHUSD",1742952780726,0.005,2081.6,2081.5,5.90826081]
["bitfinex","ETHUSD",1742952782777,0.814,2081.6,2081.5,4.93452166]
["bitfinex","ETHUSD",1742952782976,3.09584872,2081.6,2081.5,4.93452166]
["bitfinex","ETHUSD",1742952783180,0.005,2081.6,2081.5,5.74542166]
["bitfinex","ETHUSD",1742952785705,0.005,2081.6,2081.5,4.93452166]
["bitfinex","ETHUSD",1742952786112,0.005,2081.6,2081.5,5.90840883]
["bitfinex","ETHUSD",1742952786910,0.005,2081.6,2081.5,0.13030166]
["bitfinex","ETHUSD",1742952787297,1.3058,2081.6,2081.5,0.13030166]
["bitfinex","ETHUSD",1742952787609,0.7508,2081.3,2080.9,4.8054]
["bitfinex","ETHUSD",1742952787921,2.28184872,2081.1,2080.8,4.80573]
["bitfinex","ETHUSD",1742952788122,0.7508,2081.0,2080.7,5.05846266]
["bitfinex","ETHUSD",1742952788317,1.3008,2080.8,2080.7,5.05846266]
["bitfinex","ETHUSD",1742952788484,1.3008,2080.8,2080.4,4.80657]
["bitfinex","ETHUSD",1742952788485,0.7508,2080.5,2080.2,4.80707]
["bitfinex","ETHUSD",1742952788678,2.28184872,2080.4,2080.1,4.80746]
["bitfinex","ETHUSD",1742952788908,2.28184872,2080.4,2080.3,0.13302887]
["bitfinex","ETHUSD",1742952789113,2.28184872,2080.4,2080.2,0.1336043]
["bitfinex","ETHUSD",1742952789277,4.11599822,2080.4,2080.3,0.13302887]
["bitfinex","ETHUSD",1742952789475,12.75015822,2080.4,2080.3,0.13302887]
["bitfinex","ETHUSD",1742952789680,12.75015822,2080.4,2079.0,6.93584872]
["bitfinex","ETHUSD",1742952789681,0.55,2080.1,2079.0,6.93584872]
["bitfinex","ETHUSD",1742952789882,2.28184872,2079.9,2079.6,4.80843]
["bitfinex","ETHUSD",1742952790282,0.8274,2079.5,2079.2,4.04678266]
["bitfinex","ETHUSD",1742952790617,0.55,2079.3,2078.9,4.81021]
["bitfinex","ETHUSD",1742952790781,0.8274,2078.9,2078.7,4.81055]
["bitfinex","ETHUSD",1742952790987,0.8274,2078.9,2078.6,4.81078]
["bitfinex","ETHUSD",1742952791180,5.36052,2078.8,2078.4,4.81121]
["bitfinex","ETHUSD",1742952791581,0.55,2078.6,2078.2,4.81165]
["bitfinex","ETHUSD",1742952791805,0.55,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742952792012,1.3774,2078.2,2077.8,4.81274]
["bitfinex","ETHUSD",1742952792207,1.3774,2078.2,2077.4,4.81353]
["bitfinex","ETHUSD",1742952792208,9.18925,2078.2,2077.6,4.8131]
["bitfinex","ETHUSD",1742952792578,9.18925,2078.2,2077.4,5.78861672]
["bitfinex","ETHUSD",1742952792783,9.18925,2078.2,2077.4,4.81351]
["bitfinex","ETHUSD",1742952792983,0.55,2077.7,2077.2,9.84492253]
["bitfinex","ETHUSD",1742952793183,3.0,2077.9,2077.4,4.81348]
["bitfinex","ETHUSD",1742952793184,0.8274,2077.6,2077.4,4.81348]
["bitfinex","ETHUSD",1742952793394,0.8274,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742952793593,1.3774,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742952793790,0.55,2077.5,2077.3,4.8138]
["bitfinex","ETHUSD",1742952793984,0.55,2077.5,2077.1,4.8142]
["bitfinex","ETHUSD",1742952794207,2.42991023,2077.5,2076.8,0.207]
["bitfinex","ETHUSD",1742952794528,4.705,2077.4,2077.1,4.81425]
["bitfinex","ETHUSD",1742952794710,0.8274,2077.6,2077.3,4.81377]
["bitfinex","ETHUSD",1742952794887,0.55,2077.5,2077.3,4.81377]
["bitfinex","ETHUSD",1742952795087,0.55,2077.5,2077.1,4.81417]
["bitfinex","ETHUSD",1742952795088,1.15884,2077.5,2077.1,4.81417]
["bitfinex","ETHUSD",1742952795514,5.97235,2077.5,2076.9,4.8147]
["bitfinex","ETHUSD",1742952795809,4.8139,2077.4,2076.8,0.207]
["bitfinex","ETHUSD",1742952796010,0.8274,2077.1,2076.8,0.207]
["bitfinex","ETHUSD",1742952796318,27.726,2078.4,2077.3,4.81374]
["bitfinex","ETHUSD",1742952796616,0.8274,2077.8,2077.7,4.81291]
["bitfinex","ETHUSD",1742952796820,27.726,2078.4,2078.2,4.81185]
["bitfinex","ETHUSD",1742952797112,5.57207002,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1742952797317,5.57207002,2078.6,2078.5,14.5]
["bitfinex","ETHUSD",1742952797318,4.738,2078.6,2078.5,14.5]
["bitfinex","ETHUSD",1742952797614,0.8274,2078.7,2078.5,14.62475405]
["bitfinex","ETHUSD",1742952797837,7.23899023,2079.4,2078.5,5.75567405]
["bitfinex","ETHUSD",1742952797998,2.42991023,2079.0,2078.6,4.81073]
["bitfinex","ETHUSD",1742952798186,0.24299102,2078.9,2078.7,19.31051]
["bitfinex","ETHUSD",1742952798387,0.24299102,2078.9,2078.7,14.62379347]
["bitfinex","ETHUSD",1742952798637,0.55,2078.8,2078.7,14.62379347]
["bitfinex","ETHUSD",1742952798944,0.24299102,2078.9,2078.7,14.62379347]
["bitfinex","ETHUSD",1742952799140,0.55,2078.8,2078.7,0.12379347]
["bitfinex","ETHUSD",1742952799306,1.17229012,2078.8,2078.7,0.12379347]
["bitfinex","ETHUSD",1742952799621,0.62229012,2078.8,2078.7,0.12379347]
["bitfinex","ETHUSD",1742952799817,1.17229012,2078.8,2078.5,9.62202]
["bitfinex","ETHUSD",1742952800007,1.17229012,2078.8,2078.7,0.12379347]
["bitfinex","ETHUSD",1742952800321,1.17229012,2078.8,2078.7,4.93448347]
["bitfinex","ETHUSD",1742952800522,0.55,2078.8,2078.7,4.93448347]
["bitfinex","ETHUSD",1742952801218,3.0,2079.1,2078.8,4.81042]
["bitfinex","ETHUSD",1742952801520,4.818,2079.2,2078.9,4.93291309]
["bitfinex","ETHUSD",1742952801720,4.818,2079.2,2079.1,4.80977]
["bitfinex","ETHUSD",1742952801911,0.8274,2079.3,2079.1,4.80977]
["bitfinex","ETHUSD",1742952802222,0.8274,2079.3,2079.1,0.12187289]
["bitfinex","ETHUSD",1742952802521,0.55,2079.2,2079.1,4.93164289]
["bitfinex","ETHUSD",1742952803101,0.55,2079.2,2079.1,0.12187289]
["bitfinex","ETHUSD",1742952803417,0.8274,2079.3,2079.1,4.93145289]
["bitfinex","ETHUSD",1742952804190,1.74674,2079.3,2079.1,0.12187289]
["bitfinex","ETHUSD",1742952804588,1.74674,2079.3,2079.0,4.80996]
["bitfinex","ETHUSD",1742952804884,1.74674,2079.3,2079.1,0.12749805]
["bitfinex","ETHUSD",1742952806899,1.74674,2079.3,2079.1,4.93726805]
["bitfinex","ETHUSD",1742952807629,1.74674,2079.3,2079.1,0.12749805]
["bitfinex","ETHUSD",1742952808010,1.74674,2079.3,2079.1,4.93703805]
["bitfinex","ETHUSD",1742952808218,1.3774,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1742952808529,1.3774,2079.3,2079.2,0.12703637]
["bitfinex","ETHUSD",1742952810130,1.3774,2079.3,2079.2,4.93657637]
["bitfinex","ETHUSD",1742952810430,1.3774,2079.3,2079.2,0.12703637]
["bitfinex","ETHUSD",1742952810827,1.3774,2079.3,2079.2,4.93657637]
["bitfinex","ETHUSD",1742952811629,1.3774,2079.3,2079.2,0.12703637]
["bitfinex","ETHUSD",1742952812394,0.8288,2079.6,2079.3,4.80909]
["bitfinex","ETHUSD",1742952812624,0.55,2079.5,2079.4,4.93511645]
["bitfinex","ETHUSD",1742952813727,3.8288,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742952813931,4.3788,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742952814127,3.8288,2079.6,2079.5,4.93432647]
["bitfinex","ETHUSD",1742952814545,4.3788,2079.6,2079.5,0.12548647]
["bitfinex","ETHUSD",1742952814834,4.3788,2079.6,2079.5,4.93432647]
["bitfinex","ETHUSD",1742952815014,3.55,2079.6,2079.5,4.93432647]
["bitfinex","ETHUSD",1742952816307,3.0,2079.8,2079.5,1.09981812]
["bitfinex","ETHUSD",1742952816500,3.0,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742952816906,3.0,2079.8,2079.7,4.93160429]
["bitfinex","ETHUSD",1742952817106,3.0,2079.8,2079.7,0.12322429]
["bitfinex","ETHUSD",1742952818840,3.8288,2079.9,2079.7,4.93149429]
["bitfinex","ETHUSD",1742952819640,3.8288,2079.9,2079.7,0.12322429]
["bitfinex","ETHUSD",1742952819821,3.8288,2079.9,2079.6,4.80843]
["bitfinex","ETHUSD",1742952820019,4.3788,2079.9,2079.8,0.12274454]
["bitfinex","ETHUSD",1742952820218,4.3788,2079.9,2079.7,4.80834]
["bitfinex","ETHUSD",1742952820544,4.3788,2079.9,2079.8,0.12274454]
["bitfinex","ETHUSD",1742952820922,4.3788,2079.9,2079.6,9.61693]
["bitfinex","ETHUSD",1742952821238,4.3788,2079.9,2079.7,0.12322429]
["bitfinex","ETHUSD",1742952821427,4.3788,2079.9,2079.7,4.93158429]
["bitfinex","ETHUSD",1742952821632,0.55,2079.9,2079.8,4.80815]
["bitfinex","ETHUSD",1742952821939,0.55,2080.1,2079.9,9.61569]
["bitfinex","ETHUSD",1742952822149,0.8,2080.2,2080.0,4.80769]
["bitfinex","ETHUSD",1742952822310,4.763,2080.4,2080.1,4.80746]
["bitfinex","ETHUSD",1742952822642,4.763,2080.4,2080.1,4.92876555]
["bitfinex","ETHUSD",1742952822840,4.763,2080.4,2080.2,4.80706]
["bitfinex","ETHUSD",1742952823021,3.0,2080.3,2080.2,4.80706]
["bitfinex","ETHUSD",1742952823645,4.763,2080.4,2080.2,4.80706]
["bitfinex","ETHUSD",1742952824241,4.763,2080.4,2080.1,4.80742]
["bitfinex","ETHUSD",1742952824753,4.763,2080.4,2080.2,4.80722]
["bitfinex","ETHUSD",1742952824947,4.763,2080.4,2080.2,9.61425]
["bitfinex","ETHUSD",1742952825252,0.55,2080.4,2080.2,4.80703]
["bitfinex","ETHUSD",1742952828159,0.55,2080.1,2079.8,5.25424135]
["bitfinex","ETHUSD",1742952828325,5.42991023,2079.9,2079.8,0.44614135]
["bitfinex","ETHUSD",1742952828523,3.0,2079.9,2079.8,0.44614135]
["bitfinex","ETHUSD",1742952828828,3.55,2080.0,2079.8,4.80806]
["bitfinex","ETHUSD",1742952829737,3.55,2080.0,2079.7,4.80829]
["bitfinex","ETHUSD",1742952830055,3.55,2080.0,2079.8,4.80813]
["bitfinex","ETHUSD",1742952831357,2.42991023,2080.1,2080.0,4.80758]
["bitfinex","ETHUSD",1742952831358,3.0,2080.1,2080.0,4.80758]
["bitfinex","ETHUSD",1742952831854,3.0,2080.4,2080.2,4.80707]
["bitfinex","ETHUSD",1742952832451,7.40713402,2080.4,2080.1,4.80741]
["bitfinex","ETHUSD",1742952832847,7.40713402,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742952833051,3.0,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742952833439,0.8,2080.5,2080.3,4.80699]
["bitfinex","ETHUSD",1742952833636,1.35,2080.5,2080.4,0.12932747]
["bitfinex","ETHUSD",1742952833841,4.35,2080.5,2080.4,0.12932747]
["bitfinex","ETHUSD",1742952834635,4.35,2080.5,2080.2,4.8072]
["bitfinex","ETHUSD",1742952835048,4.35,2080.5,2080.3,0.12928854]
["bitfinex","ETHUSD",1742952835358,6.50020095,2080.5,2080.2,4.8072]
["bitfinex","ETHUSD",1742952835536,6.50020095,2080.5,2080.4,0.12871316]
["bitfinex","ETHUSD",1742952835725,6.50020095,2080.5,2080.3,0.12928854]
["bitfinex","ETHUSD",1742952835922,6.50020095,2080.5,2080.4,0.12871316]
["bitfinex","ETHUSD",1742952836257,6.50020095,2080.5,2080.2,4.8072]
["bitfinex","ETHUSD",1742952836420,6.50020095,2080.5,2080.3,0.12928854]
["bitfinex","ETHUSD",1742952836625,6.50020095,2080.5,2080.2,4.8072]
["bitfinex","ETHUSD",1742952836825,6.50020095,2080.5,2080.3,0.12928854]
["bitfinex","ETHUSD",1742952837056,4.82815235,2080.4,2079.9,4.80772]
["bitfinex","ETHUSD",1742952837253,12.63500235,2080.4,2080.0,4.93860499]
["bitfinex","ETHUSD",1742952837560,7.82815235,2080.4,2080.1,4.80743]
["bitfinex","ETHUSD",1742952837854,7.82815235,2080.4,2080.2,0.12995171]
["bitfinex","ETHUSD",1742952839429,12.63492235,2080.4,2080.2,0.12995171]
["bitfinex","ETHUSD",1742952840027,4.80708,2080.3,2079.9,9.6157]
["bitfinex","ETHUSD",1742952840229,6.63128024,2080.3,2079.9,9.6157]
["bitfinex","ETHUSD",1742952840436,1.82420024,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742952840636,4.82420024,2080.3,2080.0,4.80767]
["bitfinex","ETHUSD",1742952840852,4.82420024,2080.3,2080.0,4.80765]
["bitfinex","ETHUSD",1742952841157,2.28242811,2080.1,2080.0,4.80765]
["bitfinex","ETHUSD",1742952841751,4.82420024,2080.3,2080.0,4.80765]
["bitfinex","ETHUSD",1742952841952,7.10662835,2080.3,2080.0,4.80765]
["bitfinex","ETHUSD",1742952842161,0.7568,2081.2,2080.2,0.7714]
["bitfinex","ETHUSD",1742952842328,3.0,2080.7,2080.3,4.8068]
["bitfinex","ETHUSD",1742952842528,0.55,2080.6,2080.4,4.80668]
["bitfinex","ETHUSD",1742952842848,0.55,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742952843553,3.0,2080.7,2080.5,4.80653]
["bitfinex","ETHUSD",1742952843763,3.0,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742952843925,2.28242811,2080.8,2080.6,4.8063]
["bitfinex","ETHUSD",1742952844359,0.02,2080.9,2080.6,4.80613]
["bitfinex","ETHUSD",1742952844573,0.02,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742952844775,2.30242811,2080.9,2080.6,4.80613]
["bitfinex","ETHUSD",1742952845057,4.27994281,2080.9,2080.6,4.80613]
["bitfinex","ETHUSD",1742952845440,4.27994281,2080.9,2080.6,9.61226]
["bitfinex","ETHUSD",1742952846041,3.02,2080.9,2080.6,9.61226]
["bitfinex","ETHUSD",1742952846242,3.02,2080.9,2080.7,4.80602]
["bitfinex","ETHUSD",1742952846471,3.57,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952846654,3.57,2080.9,2080.7,4.806]
["bitfinex","ETHUSD",1742952847343,3.57,2080.9,2080.7,9.61196]
["bitfinex","ETHUSD",1742952847565,3.57,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742952848681,3.57,2080.9,2080.8,0.12621491]
["bitfinex","ETHUSD",1742952848976,3.57,2080.9,2080.7,9.61187]
["bitfinex","ETHUSD",1742952849175,3.57,2080.9,2080.8,0.12621491]
["bitfinex","ETHUSD",1742952849673,3.57,2080.9,2080.7,4.80591]
["bitfinex","ETHUSD",1742952849881,3.57,2080.9,2080.8,0.12509631]
["bitfinex","ETHUSD",1742952850579,3.57,2080.9,2080.7,4.80591]
["bitfinex","ETHUSD",1742952850780,3.57,2080.9,2080.8,0.12509631]
["bitfinex","ETHUSD",1742952851880,3.57,2080.9,2080.7,4.80591]
["bitfinex","ETHUSD",1742952852060,3.57,2080.9,2080.8,0.12509631]
["bitfinex","ETHUSD",1742952852386,3.57,2080.9,2080.7,4.80591]
["bitfinex","ETHUSD",1742952852567,8.35594,2080.8,2079.6,7.80843]
["bitfinex","ETHUSD",1742952852774,0.55,2080.3,2079.9,0.7669]
["bitfinex","ETHUSD",1742952852972,0.55,2080.3,2080.0,4.80759]
["bitfinex","ETHUSD",1742952853168,0.55,2080.3,2080.0,4.80751]
["bitfinex","ETHUSD",1742952853488,0.55,2080.3,2080.1,4.80745]
["bitfinex","ETHUSD",1742952853996,0.55,2080.3,2080.1,9.61472]
["bitfinex","ETHUSD",1742952854197,3.0,2080.4,2080.1,4.80734]
["bitfinex","ETHUSD",1742952854781,3.0,2080.4,2080.1,4.80743]
["bitfinex","ETHUSD",1742952855003,7.80682,2080.4,2080.0,4.80758]
["bitfinex","ETHUSD",1742952855497,9.91583973,2080.4,2080.0,4.80758]
["bitfinex","ETHUSD",1742952855961,8.35703,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742952856162,13.16423,2080.3,2079.9,4.80792]
["bitfinex","ETHUSD",1742952856361,13.16423,2080.3,2079.5,4.80884]
["bitfinex","ETHUSD",1742952856362,4.80796,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742952856571,3.0,2079.8,2079.5,4.80872]
["bitfinex","ETHUSD",1742952857472,3.55,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742952857673,8.35794,2079.9,2079.5,4.80872]
["bitfinex","ETHUSD",1742952857966,4.80842,2079.7,2079.4,14.5]
["bitfinex","ETHUSD",1742952858273,5.57862,2079.7,2079.4,14.5]
["bitfinex","ETHUSD",1742952858483,3.0,2079.6,2079.3,4.80911]
["bitfinex","ETHUSD",1742952858670,3.7702,2079.7,2079.3,4.80911]
["bitfinex","ETHUSD",1742952859271,8.57859,2079.7,2079.3,4.80911]
["bitfinex","ETHUSD",1742952859469,8.57859,2079.7,2079.2,20.07639]
["bitfinex","ETHUSD",1742952859662,8.57859,2079.7,2079.3,4.80919]
["bitfinex","ETHUSD",1742952860693,3.7702,2079.7,2079.3,4.80913]
["bitfinex","ETHUSD",1742952861278,8.57859,2079.7,2079.3,4.80913]
["bitfinex","ETHUSD",1742952861807,3.7702,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742952862179,8.57864,2079.7,2079.3,4.80913]
["bitfinex","ETHUSD",1742952862469,10.25060532,2079.7,2079.3,9.61832]
["bitfinex","ETHUSD",1742952862785,3.7702,2079.7,2079.3,9.61832]
["bitfinex","ETHUSD",1742952862990,3.7702,2079.7,2079.3,9.61833]
["bitfinex","ETHUSD",1742952863190,3.7702,2079.7,2079.3,9.61831]
["bitfinex","ETHUSD",1742952863595,3.7702,2079.7,2079.4,4.80905]
["bitfinex","ETHUSD",1742952863796,3.7702,2079.7,2079.4,4.9349603]
["bitfinex","ETHUSD",1742952864392,3.7702,2079.7,2079.5,4.80863]
["bitfinex","ETHUSD",1742952864556,1.3798,2079.9,2079.6,4.80849]
["bitfinex","ETHUSD",1742952864760,3.55,2079.8,2079.7,0.12613134]
["bitfinex","ETHUSD",1742952866092,3.55,2079.8,2079.4,9.61782]
["bitfinex","ETHUSD",1742952866293,3.55,2079.8,2079.7,0.12613134]
["bitfinex","ETHUSD",1742952866459,5.66314973,2079.8,2079.7,0.12613134]
["bitfinex","ETHUSD",1742952866861,3.55,2079.8,2079.5,4.80873]
["bitfinex","ETHUSD",1742952867075,8.35817,2079.8,2079.6,0.1267071]
["bitfinex","ETHUSD",1742952867269,3.55,2079.8,2079.6,0.1267071]
["bitfinex","ETHUSD",1742952867458,3.55,2079.8,2079.4,9.61785]
["bitfinex","ETHUSD",1742952867895,3.55,2079.8,2079.4,4.80891]
["bitfinex","ETHUSD",1742952868082,3.55,2079.8,2079.5,0.12728292]
["bitfinex","ETHUSD",1742952868293,8.35824,2079.8,2079.5,0.12728292]
["bitfinex","ETHUSD",1742952869103,4.80584,2080.8,2079.9,4.80786]
["bitfinex","ETHUSD",1742952869261,0.8298,2080.6,2080.2,9.61419]
["bitfinex","ETHUSD",1742952869464,3.8298,2080.6,2080.2,4.80706]
["bitfinex","ETHUSD",1742952869693,0.55,2080.5,2080.2,4.80706]
["bitfinex","ETHUSD",1742952869876,0.55,2080.5,2080.3,0.12252462]
["bitfinex","ETHUSD",1742952870299,0.8298,2080.8,2080.4,4.92848925]
["bitfinex","ETHUSD",1742952870466,3.71487257,2080.8,2080.4,4.92848925]
["bitfinex","ETHUSD",1742952870663,3.0,2080.7,2080.4,4.92848925]
["bitfinex","ETHUSD",1742952870882,4.431969,2080.8,2080.4,9.73514925]
["bitfinex","ETHUSD",1742952871083,0.55,2080.7,2080.4,4.92848925]
["bitfinex","ETHUSD",1742952871283,0.55,2080.7,2080.4,9.73508925]
["bitfinex","ETHUSD",1742952871790,0.02,2080.9,2080.5,4.80648]
["bitfinex","ETHUSD",1742952872110,3.57,2080.9,2080.5,4.80639]
["bitfinex","ETHUSD",1742952872306,0.02,2080.9,2080.6,4.92709867]
["bitfinex","ETHUSD",1742952872670,0.57,2080.9,2080.6,4.92709867]
["bitfinex","ETHUSD",1742952872871,0.57,2080.9,2080.6,0.12079867]
["bitfinex","ETHUSD",1742952873094,3.57,2080.9,2080.6,0.12079867]
["bitfinex","ETHUSD",1742952874075,3.57,2080.9,2080.6,4.92699867]
["bitfinex","ETHUSD",1742952874795,3.57,2080.9,2080.6,0.12079867]
["bitfinex","ETHUSD",1742952875788,3.57,2080.9,2080.6,4.92704867]
["bitfinex","ETHUSD",1742952876186,3.57,2080.9,2080.6,0.12079867]
["bitfinex","ETHUSD",1742952876392,3.57,2080.9,2080.6,4.92704867]
["bitfinex","ETHUSD",1742952877311,3.57,2080.9,2080.6,0.12079867]
["bitfinex","ETHUSD",1742952878208,3.57,2080.9,2080.7,4.80606]
["bitfinex","ETHUSD",1742952878625,3.02,2080.9,2080.8,4.95036499]
["bitfinex","ETHUSD",1742952878931,3.02,2080.9,2080.8,0.14452499]
["bitfinex","ETHUSD",1742952879225,3.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952879423,3.02,2080.9,2080.8,4.94992734]
["bitfinex","ETHUSD",1742952880827,3.02,2080.9,2080.8,0.14408734]
["bitfinex","ETHUSD",1742952881198,3.02,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742952881534,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952881714,0.02,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742952882013,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952882709,0.02,2080.9,2080.7,4.80595]
["bitfinex","ETHUSD",1742952882914,0.02,2080.9,2080.8,4.94973588]
["bitfinex","ETHUSD",1742952885417,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952885717,0.02,2080.9,2080.7,4.806]
["bitfinex","ETHUSD",1742952886018,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952886419,0.02,2080.9,2080.7,4.806]
["bitfinex","ETHUSD",1742952886720,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952886919,0.02,2080.9,2080.7,4.806]
["bitfinex","ETHUSD",1742952887126,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952887419,0.02,2080.9,2080.7,4.806]
["bitfinex","ETHUSD",1742952887597,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952888294,0.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952888617,0.02,2080.9,2080.8,4.94973588]
["bitfinex","ETHUSD",1742952889322,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952889520,0.02,2080.9,2080.7,4.80602]
["bitfinex","ETHUSD",1742952889724,0.02,2080.9,2080.8,4.94973588]
["bitfinex","ETHUSD",1742952891205,0.02,2080.9,2080.8,0.14389588]
["bitfinex","ETHUSD",1742952891600,0.02,2080.9,2080.7,9.61199]
["bitfinex","ETHUSD",1742952891808,0.02,2080.9,2080.8,0.14310276]
["bitfinex","ETHUSD",1742952892197,0.02,2080.9,2080.6,4.8062]
["bitfinex","ETHUSD",1742952892396,2.2803842,2080.8,2080.6,4.8062]
["bitfinex","ETHUSD",1742952893618,2.2803842,2080.8,2080.6,9.61236]
["bitfinex","ETHUSD",1742952893817,2.2803842,2080.8,2080.7,0.14346618]
["bitfinex","ETHUSD",1742952894330,2.2803842,2080.8,2080.7,4.94953618]
["bitfinex","ETHUSD",1742952896334,2.2803842,2080.8,2080.7,0.14346618]
["bitfinex","ETHUSD",1742952896633,12.04376262,2080.8,2080.7,0.14346618]
["bitfinex","ETHUSD",1742952897135,4.80637,2080.6,2080.2,4.80722]
["bitfinex","ETHUSD",1742952897306,11.49376262,2080.8,2080.1,4.80726]
["bitfinex","ETHUSD",1742952897307,3.1028842,2080.8,2080.5,4.80641]
["bitfinex","ETHUSD",1742952897508,2.8503842,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742952897833,0.02,2080.9,2080.7,4.80598]
["bitfinex","ETHUSD",1742952898019,0.02,2080.9,2080.6,1.040702]
["bitfinex","ETHUSD",1742952898020,0.02,2080.9,2080.6,5.846862]
["bitfinex","ETHUSD",1742952898213,0.02,2080.9,2080.6,4.80616]
["bitfinex","ETHUSD",1742952898946,0.02,2080.9,2080.7,4.80604]
["bitfinex","ETHUSD",1742952899252,0.02,2080.9,2080.6,4.80616]
["bitfinex","ETHUSD",1742952901048,0.02,2080.9,2080.7,4.80593]
["bitfinex","ETHUSD",1742952901950,0.02,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742952902326,5.3003842,2080.9,2080.6,4.80629]
["bitfinex","ETHUSD",1742952902952,5.3003842,2080.9,2080.7,0.44933504]
["bitfinex","ETHUSD",1742952903981,5.3003842,2080.9,2080.7,5.25539504]
["bitfinex","ETHUSD",1742952904469,2.3003842,2080.9,2080.8,0.44933504]
["bitfinex","ETHUSD",1742952908756,2.3003842,2080.9,2080.8,0.59260188]
["bitfinex","ETHUSD",1742952909135,2.3003842,2080.9,2080.8,5.39844188]
["bitfinex","ETHUSD",1742952909335,2.3003842,2080.9,2080.8,0.59260188]
["bitfinex","ETHUSD",1742952910455,0.02,2080.9,2080.8,2.42649207]
["bitfinex","ETHUSD",1742952910635,0.02,2080.9,2080.8,7.23233207]
["bitfinex","ETHUSD",1742952912053,0.02,2080.9,2080.8,9.56076329]
["bitfinex","ETHUSD",1742952912250,0.02,2080.9,2080.8,7.23233207]
["bitfinex","ETHUSD",1742952913335,0.02,2080.9,2080.8,6.21184188]
["bitfinex","ETHUSD",1742952915073,0.02,2080.9,2080.8,20.71184188]
["bitfinex","ETHUSD",1742952915556,0.02,2080.9,2080.8,5.39844188]
["bitfinex","ETHUSD",1742952919568,0.02,2080.9,2080.8,19.89844188]
["bitfinex","ETHUSD",1742952922641,0.02,2080.9,2080.8,20.71184188]
["bitfinex","ETHUSD",1742952922843,0.02,2080.9,2080.8,23.84245599]
["bitfinex","ETHUSD",1742952924450,0.02,2080.9,2080.8,28.48745599]
["bitfinex","ETHUSD",1742952928188,0.02,2080.9,2080.8,23.84245599]
["bitfinex","ETHUSD",1742952928474,0.02,2080.9,2080.8,23.02905599]
["bitfinex","ETHUSD",1742952929751,0.02,2080.9,2080.8,15.09260188]
["bitfinex","ETHUSD",1742952929997,9.15771,2080.9,2080.8,0.59260188]
["bitfinex","ETHUSD",1742952930147,9.15771,2080.9,2080.8,0.1530341]
["bitfinex","ETHUSD",1742952930341,0.7821,2080.5,2080.2,14.5]
["bitfinex","ETHUSD",1742952930599,2.2803842,2080.3,2080.1,4.80724]
["bitfinex","ETHUSD",1742952931472,2.2803842,2080.3,2080.1,9.61461]
["bitfinex","ETHUSD",1742952931646,2.2803842,2080.3,2080.1,4.80724]
["bitfinex","ETHUSD",1742952933870,2.2803842,2080.3,2080.0,4.8076]
["bitfinex","ETHUSD",1742952934362,2.2803842,2080.1,2079.9,4.80792]
["bitfinex","ETHUSD",1742952934556,3.0624842,2080.1,2079.9,4.80792]
["bitfinex","ETHUSD",1742952934757,3.0624842,2080.1,2079.9,9.61575]
["bitfinex","ETHUSD",1742952935279,6.0624842,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952935478,6.0624842,2080.1,2079.9,4.80788]
["bitfinex","ETHUSD",1742952935878,6.0624842,2080.1,2079.9,9.61567]
["bitfinex","ETHUSD",1742952936375,6.0624842,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952936673,6.0624842,2080.1,2079.9,9.61562]
["bitfinex","ETHUSD",1742952936847,0.7821,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952938181,0.7821,2080.1,2079.9,4.80786]
["bitfinex","ETHUSD",1742952938559,0.7821,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952938871,0.7821,2080.1,2080.0,19.42813184]
["bitfinex","ETHUSD",1742952939346,0.7821,2080.1,2080.0,14.62044184]
["bitfinex","ETHUSD",1742952939750,0.7821,2080.1,2080.0,19.42813184]
["bitfinex","ETHUSD",1742952940149,0.7821,2080.1,2080.0,4.92813184]
["bitfinex","ETHUSD",1742952940582,0.7821,2080.1,2080.0,19.42813184]
["bitfinex","ETHUSD",1742952943078,0.7821,2080.1,2080.0,4.92813184]
["bitfinex","ETHUSD",1742952943288,3.74742316,2080.1,2080.0,0.12044184]
["bitfinex","ETHUSD",1742952943578,12.10488316,2080.1,2079.7,4.80838]
["bitfinex","ETHUSD",1742952943783,2.2803842,2079.9,2079.8,0.13580295]
["bitfinex","ETHUSD",1742952944084,2.2803842,2079.9,2079.7,4.80828]
["bitfinex","ETHUSD",1742952944378,2.2803842,2079.9,2079.8,0.13580295]
["bitfinex","ETHUSD",1742952944697,2.2803842,2079.9,2079.8,4.80815]
["bitfinex","ETHUSD",1742952944848,2.2803842,2079.9,2079.8,4.94395295]
["bitfinex","ETHUSD",1742952945278,9.66203896,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952945279,3.7821,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952945461,3.1060842,2080.5,2080.2,4.80723]
["bitfinex","ETHUSD",1742952945660,30.8360842,2080.7,2080.4,4.80659]
["bitfinex","ETHUSD",1742952945856,3.0,2080.6,2080.4,4.80659]
["bitfinex","ETHUSD",1742952946084,6.91919342,2080.6,2080.4,4.80659]
["bitfinex","ETHUSD",1742952946247,2.2803842,2080.5,2080.3,4.80689]
["bitfinex","ETHUSD",1742952950084,2.2803842,2080.5,2080.1,4.80728]
["bitfinex","ETHUSD",1742952950390,2.2803842,2080.2,2080.0,4.80764]
["bitfinex","ETHUSD",1742952950683,2.2803842,2080.2,2080.0,4.98748292]
["bitfinex","ETHUSD",1742952951182,3.89077862,2080.2,2080.0,0.17984292]
["bitfinex","ETHUSD",1742952952195,3.89077862,2080.2,2080.0,4.98749292]
["bitfinex","ETHUSD",1742952952384,2.2803842,2080.2,2080.0,4.98749292]
["bitfinex","ETHUSD",1742952953288,2.2803842,2080.2,2080.0,0.17984292]
["bitfinex","ETHUSD",1742952953489,2.2803842,2080.2,2080.1,4.80746]
["bitfinex","ETHUSD",1742952953654,3.0,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742952953655,3.55,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742952953856,3.55,2080.3,2080.1,4.80746]
["bitfinex","ETHUSD",1742952954199,3.55,2080.3,2080.1,4.80734]
["bitfinex","ETHUSD",1742952956471,3.55,2080.3,2080.1,9.61463]
["bitfinex","ETHUSD",1742952956676,3.55,2080.3,2080.1,4.80729]
["bitfinex","ETHUSD",1742952958070,3.55,2080.3,2080.0,4.80768]
["bitfinex","ETHUSD",1742952958365,2.2803842,2080.7,2080.4,4.80662]
["bitfinex","ETHUSD",1742952958564,2.2803842,2080.7,2079.8,5.17646834]
["bitfinex","ETHUSD",1742952958565,3.0881842,2080.5,2079.9,0.801]
["bitfinex","ETHUSD",1742952958764,2.2803842,2080.3,2080.2,4.8072]
["bitfinex","ETHUSD",1742952959165,2.2803842,2080.3,2080.0,4.80763]
["bitfinex","ETHUSD",1742952959388,2.2803842,2080.3,2080.1,4.80734]
["bitfinex","ETHUSD",1742952960890,2.88920262,2080.3,2079.9,4.80791]
["bitfinex","ETHUSD",1742952961060,2.2803842,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1742952961268,3.0881842,2080.1,2079.9,4.80784]
["bitfinex","ETHUSD",1742952961595,3.0881842,2080.1,2079.9,4.80773]
["bitfinex","ETHUSD",1742952961798,0.8078,2080.1,2079.9,9.61554]
["bitfinex","ETHUSD",1742952962311,0.8078,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742952962593,3.0,2080.2,2080.0,9.61538]
["bitfinex","ETHUSD",1742952962961,3.0,2080.2,2080.0,4.80769]
["bitfinex","ETHUSD",1742952963163,3.0,2080.2,2080.0,4.80758]
["bitfinex","ETHUSD",1742952963678,3.0,2080.2,2080.0,9.61515]
["bitfinex","ETHUSD",1742952963874,3.0,2080.4,2080.2,4.80713]
["bitfinex","ETHUSD",1742952965792,3.0,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1742952966092,4.671,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742952967063,5.72802221,2080.9,2080.3,0.84906748]
["bitfinex","ETHUSD",1742952967064,3.8278,2080.9,2080.3,0.84906748]
["bitfinex","ETHUSD",1742952967392,0.8278,2080.9,2080.6,4.80621]
["bitfinex","ETHUSD",1742952967592,2.2803842,2080.8,2080.6,4.80621]
["bitfinex","ETHUSD",1742952968992,0.8278,2080.9,2080.7,4.80607]
["bitfinex","ETHUSD",1742952969288,0.8278,2080.9,2080.7,4.80595]
["bitfinex","ETHUSD",1742952969875,0.8278,2080.9,2080.7,9.61189]
["bitfinex","ETHUSD",1742952970057,0.8278,2080.9,2080.7,4.80594]
["bitfinex","ETHUSD",1742952970263,0.8278,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742952970463,0.8278,2080.9,2080.6,9.61241]
["bitfinex","ETHUSD",1742952970688,0.8278,2080.9,2080.7,4.80602]
["bitfinex","ETHUSD",1742952971601,0.8278,2080.9,2080.7,9.61191]
["bitfinex","ETHUSD",1742952971771,0.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952978788,2.3003842,2080.9,2080.7,4.80589]
["bitfinex","ETHUSD",1742952978992,2.3003842,2080.9,2080.6,4.8062]
["bitfinex","ETHUSD",1742952979386,2.3003842,2080.9,2080.6,4.80612]
["bitfinex","ETHUSD",1742952979592,2.3003842,2080.9,2080.7,4.80596]
["bitfinex","ETHUSD",1742952980797,2.3003842,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952981003,0.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742952981404,0.02,2080.9,2080.8,6.32504]
["bitfinex","ETHUSD",1742952982643,3.0,2080.8,2080.4,14.5]
["bitfinex","ETHUSD",1742952982926,3.1095842,2080.9,2080.2,4.80713]
["bitfinex","ETHUSD",1742952982927,2.2803842,2080.5,2080.2,4.80713]
["bitfinex","ETHUSD",1742952983227,2.2803842,2080.3,2080.2,4.80713]
["bitfinex","ETHUSD",1742952983395,2.2803842,2080.3,2080.1,4.80741]
["bitfinex","ETHUSD",1742952984322,2.2803842,2080.3,2080.0,4.80768]
["bitfinex","ETHUSD",1742952984528,2.2803842,2080.1,2080.0,4.80768]
["bitfinex","ETHUSD",1742952987905,2.2803842,2080.1,2079.9,4.80792]
["bitfinex","ETHUSD",1742952988106,2.58732262,2080.1,2079.8,4.80813]
["bitfinex","ETHUSD",1742952988307,2.2803842,2079.9,2079.7,4.80823]
["bitfinex","ETHUSD",1742952988512,0.7661,2079.8,2079.7,4.80823]
["bitfinex","ETHUSD",1742952988707,0.7661,2079.8,2079.6,4.80856]
["bitfinex","ETHUSD",1742952990433,0.7661,2079.8,2079.3,0.7695]
["bitfinex","ETHUSD",1742952991737,2.2803842,2079.9,2079.4,0.04808567]
["bitfinex","ETHUSD",1742952991901,2.2803842,2079.9,2079.3,0.7695]
["bitfinex","ETHUSD",1742952992107,2.2803842,2079.9,2079.4,0.04808566]
["bitfinex","ETHUSD",1742952992333,2.2803842,2079.9,2079.3,0.7695]
["bitfinex","ETHUSD",1742952994418,2.2803842,2079.9,2079.4,4.80907]
["bitfinex","ETHUSD",1742952994621,3.0,2079.8,2079.5,4.80868]
["bitfinex","ETHUSD",1742952994827,2.2803842,2079.7,2079.4,4.80905]
["bitfinex","ETHUSD",1742952995018,3.0464842,2079.7,2079.5,4.8088]
["bitfinex","ETHUSD",1742953000760,3.0464842,2079.7,2079.4,4.80905]
["bitfinex","ETHUSD",1742953000959,2.2803842,2079.5,2079.3,9.61838]
["bitfinex","ETHUSD",1742953001131,2.2803842,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1742953001733,3.0464842,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742953002165,3.0464842,2079.7,2079.4,9.61797]
["bitfinex","ETHUSD",1742953002664,3.0464842,2079.7,2079.6,4.80861]
["bitfinex","ETHUSD",1742953002872,3.7661,2079.7,2079.6,4.80861]
["bitfinex","ETHUSD",1742953003563,1.12443842,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1742953003738,5.2803842,2080.0,2079.8,4.80815]
["bitfinex","ETHUSD",1742953004139,2.2803842,2080.0,2079.8,4.80815]
["bitfinex","ETHUSD",1742953005781,0.55,2080.0,2079.8,4.80815]
["bitfinex","ETHUSD",1742953005979,3.8175,2080.1,2079.8,4.808]
["bitfinex","ETHUSD",1742953006578,2.2803842,2080.0,2079.8,4.808]
["bitfinex","ETHUSD",1742953008147,0.55,2079.9,2079.6,4.80844]
["bitfinex","ETHUSD",1742953008355,0.8106,2079.7,2079.5,4.80882]
["bitfinex","ETHUSD",1742953008553,2.2803842,2079.6,2079.5,4.80882]
["bitfinex","ETHUSD",1742953009072,2.2803842,2079.6,2079.4,4.80907]
["bitfinex","ETHUSD",1742953009270,2.2803842,2079.6,2079.4,9.61806]
["bitfinex","ETHUSD",1742953009471,2.2803842,2079.6,2079.4,4.80899]
["bitfinex","ETHUSD",1742953011287,6.37029762,2079.6,2079.3,4.8092]
["bitfinex","ETHUSD",1742953011485,2.2803842,2079.4,2079.3,4.8092]
["bitfinex","ETHUSD",1742953012351,5.2803842,2079.6,2079.4,4.80907]
["bitfinex","ETHUSD",1742953012566,5.2803842,2079.6,2079.4,4.80897]
["bitfinex","ETHUSD",1742953013084,5.2803842,2079.6,2079.5,4.80884]
["bitfinex","ETHUSD",1742953013296,5.2803842,2079.6,2079.4,4.80897]
["bitfinex","ETHUSD",1742953014249,5.2803842,2079.6,2079.5,5.1672847]
["bitfinex","ETHUSD",1742953014684,3.0,2079.6,2079.5,5.1672847]
["bitfinex","ETHUSD",1742953014891,3.0,2079.6,2079.5,0.3584447]
["bitfinex","ETHUSD",1742953015490,5.2803842,2079.6,2079.5,0.3584447]
["bitfinex","ETHUSD",1742953015667,5.2803842,2079.6,2079.5,5.1672847]
["bitfinex","ETHUSD",1742953015864,3.0,2079.6,2079.5,5.1672847]
["bitfinex","ETHUSD",1742953016589,3.0,2079.7,2079.5,5.1672847]
["bitfinex","ETHUSD",1742953017572,3.55,2079.7,2079.6,0.3584447]
["bitfinex","ETHUSD",1742953024104,3.0685842,2080.1,2079.9,4.80774]
["bitfinex","ETHUSD",1742953024263,3.0685842,2080.1,2079.9,9.61549]
["bitfinex","ETHUSD",1742953024264,2.2803842,2080.1,2079.9,9.61549]
["bitfinex","ETHUSD",1742953024469,2.2803842,2080.1,2079.9,4.80774]
["bitfinex","ETHUSD",1742953024669,2.2803842,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1742953024866,27.736,2080.5,2080.1,4.80746]
["bitfinex","ETHUSD",1742953025169,34.6233842,2080.5,2080.2,9.61409]
["bitfinex","ETHUSD",1742953025393,6.8873842,2080.5,2080.2,9.61409]
["bitfinex","ETHUSD",1742953025774,2.2803842,2080.5,2080.3,4.80697]
["bitfinex","ETHUSD",1742953026480,2.2803842,2080.5,2080.4,0.3584447]
["bitfinex","ETHUSD",1742953027266,13.15431462,2080.5,2080.4,0.3584447]
["bitfinex","ETHUSD",1742953028601,7.80699,2080.3,2080.2,0.7183022]
["bitfinex","ETHUSD",1742953028803,4.80758,2080.1,2079.9,0.3584447]
["bitfinex","ETHUSD",1742953029004,3.55,2080.0,2079.9,0.3584447]
["bitfinex","ETHUSD",1742953030007,5.8303842,2080.0,2079.8,0.3584447]
["bitfinex","ETHUSD",1742953033391,10.6380742,2080.0,2079.8,0.3584447]
["bitfinex","ETHUSD",1742953034213,0.7623,2079.9,2079.8,0.3584447]
["bitfinex","ETHUSD",1742953034587,9.12022,2079.9,2079.8,0.3584447]
["bitfinex","ETHUSD",1742953034914,6.74942942,2079.9,2079.8,0.3584447]
["bitfinex","ETHUSD",1742953035289,11.55734942,2079.9,2079.8,0.3584447]
["bitfinex","ETHUSD",1742953035610,5.35815,2079.8,2079.7,0.7183022]
["bitfinex","ETHUSD",1742953035782,7.6385342,2079.8,2079.7,0.7183022]
["bitfinex","ETHUSD",1742953036287,7.6385342,2079.8,2079.5,0.7183022]
["bitfinex","ETHUSD",1742953036288,3.0,2079.7,2079.5,0.7183022]
["bitfinex","ETHUSD",1742953036814,2.2803842,2079.6,2079.5,0.7183022]
["bitfinex","ETHUSD",1742953038219,6.60053695,2079.6,2079.5,0.7183022]
["bitfinex","ETHUSD",1742953039520,6.60053695,2079.6,2079.4,1.07796209]
["bitfinex","ETHUSD",1742953039714,5.8303842,2079.6,2079.4,1.07796209]
["bitfinex","ETHUSD",1742953041038,5.8303842,2079.6,2079.4,0.7183022]
["bitfinex","ETHUSD",1742953042040,0.36742786,2080.1,2079.6,0.7701]
["bitfinex","ETHUSD",1742953042349,0.36742786,2080.1,2080.0,5.57779]
["bitfinex","ETHUSD",1742953042533,3.0,2080.5,2080.2,4.80709]
["bitfinex","ETHUSD",1742953042705,0.55,2080.5,2080.2,4.80709]
["bitfinex","ETHUSD",1742953042910,2.2803842,2080.6,2080.2,0.04807222]
["bitfinex","ETHUSD",1742953043132,2.2803842,2080.6,2080.4,4.80667]
["bitfinex","ETHUSD",1742953043329,5.2803842,2080.5,2080.1,4.80723]
["bitfinex","ETHUSD",1742953043633,2.2803842,2080.4,2080.1,4.80723]
["bitfinex","ETHUSD",1742953044008,2.2803842,2080.4,2080.2,4.80722]
["bitfinex","ETHUSD",1742953044209,5.2803842,2080.4,2080.2,0.7183022]
["bitfinex","ETHUSD",1742953044446,5.2803842,2080.4,2080.3,0.35963984]
["bitfinex","ETHUSD",1742953044758,2.2803842,2080.4,2080.3,0.35963984]
["bitfinex","ETHUSD",1742953045037,3.38994036,2080.4,2080.3,0.35963984]
["bitfinex","ETHUSD",1742953045536,7.73294036,2080.4,2080.3,0.35963984]
["bitfinex","ETHUSD",1742953046106,7.73294036,2080.4,2080.1,1.07794204]
["bitfinex","ETHUSD",1742953047043,6.6233842,2080.4,2080.1,0.35963984]
["bitfinex","ETHUSD",1742953047728,2.2803842,2080.2,2080.1,0.35963984]
["bitfinex","ETHUSD",1742953048306,2.8303842,2080.2,2080.1,0.35963984]
["bitfinex","ETHUSD",1742953049107,2.8303842,2080.2,2079.8,5.88606204]
["bitfinex","ETHUSD",1742953049307,2.2803842,2080.0,2079.8,5.88606204]
["bitfinex","ETHUSD",1742953050743,2.2803842,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1742953051342,2.8303842,2080.2,2080.0,4.80769]
["bitfinex","ETHUSD",1742953051907,0.55,2080.1,2079.9,0.7183022]
["bitfinex","ETHUSD",1742953052111,2.8303842,2080.2,2079.9,0.7183022]
["bitfinex","ETHUSD",1742953052112,2.2803842,2080.0,2079.9,0.7183022]
["bitfinex","ETHUSD",1742953052611,2.2803842,2080.0,2079.9,1.07794204]
["bitfinex","ETHUSD",1742953052823,2.2803842,2080.0,2079.9,0.35963984]
["bitfinex","ETHUSD",1742953054531,2.2803842,2080.0,2079.9,5.16755984]
["bitfinex","ETHUSD",1742953054831,2.2803842,2080.0,2079.9,0.35963984]
["bitfinex","ETHUSD",1742953058417,2.2803842,2080.0,2079.8,0.35963984]
["bitfinex","ETHUSD",1742953058615,5.35792,2079.9,2079.8,0.35963984]
["bitfinex","ETHUSD",1742953058820,8.35792,2079.9,2079.8,0.35963984]
["bitfinex","ETHUSD",1742953059019,3.55,2079.9,2079.8,0.35963984]
["bitfinex","ETHUSD",1742953060025,3.55,2079.9,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953060226,2.8303842,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953060659,2.2803842,2079.8,2079.7,5.88632204]
["bitfinex","ETHUSD",1742953061355,2.2803842,2079.8,2079.7,5.16801984]
["bitfinex","ETHUSD",1742953062258,2.2803842,2079.8,2079.7,0.35963984]
["bitfinex","ETHUSD",1742953062757,2.2803842,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953063659,2.2803842,2079.8,2079.7,5.88632204]
["bitfinex","ETHUSD",1742953064159,2.2803842,2079.8,2079.7,0.35963984]
["bitfinex","ETHUSD",1742953064959,2.2803842,2079.8,2079.7,5.16801984]
["bitfinex","ETHUSD",1742953066062,2.2803842,2079.8,2079.7,5.88632204]
["bitfinex","ETHUSD",1742953066530,2.2803842,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953067484,2.2803842,2079.8,2079.7,5.88632204]
["bitfinex","ETHUSD",1742953067782,2.2803842,2079.8,2079.7,5.16801984]
["bitfinex","ETHUSD",1742953068149,2.2803842,2079.8,2079.7,0.35963984]
["bitfinex","ETHUSD",1742953068590,2.2803842,2079.8,2079.7,5.16801984]
["bitfinex","ETHUSD",1742953069775,2.2803842,2079.8,2079.7,5.88632204]
["bitfinex","ETHUSD",1742953070688,2.2803842,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953071161,11.72460462,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953071365,12.49720462,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953071887,5.8303842,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953072055,5.8303842,2079.8,2079.7,0.7183022]
["bitfinex","ETHUSD",1742953072255,0.55,2079.8,2079.7,0.7183022]
["bitfinex","ETHUSD",1742953073356,0.55,2079.8,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953073856,5.2803842,2079.9,2079.7,5.88632204]
["bitfinex","ETHUSD",1742953074267,5.2803842,2079.9,2079.7,1.07794204]
["bitfinex","ETHUSD",1742953074557,0.8021,2081.2,2079.8,1.3711512]
["bitfinex","ETHUSD",1742953074756,4.80638,2080.6,2080.2,4.80703]
["bitfinex","ETHUSD",1742953074973,7.0865542,2080.7,2080.3,4.80697]
["bitfinex","ETHUSD",1742953075479,3.55,2080.6,2080.3,4.80697]
["bitfinex","ETHUSD",1742953075707,2.2803842,2080.7,2080.3,4.80697]
["bitfinex","ETHUSD",1742953075875,2.2803842,2080.8,2080.5,4.80635]
["bitfinex","ETHUSD",1742953076078,2.3003842,2080.9,2080.6,5.5887]
["bitfinex","ETHUSD",1742953076391,5.3003842,2080.9,2080.6,0.7825]
["bitfinex","ETHUSD",1742953076902,2.3003842,2080.9,2080.6,5.58875]
["bitfinex","ETHUSD",1742953077309,2.3003842,2080.9,2080.6,0.7825]
["bitfinex","ETHUSD",1742953077485,5.3003842,2080.9,2080.6,0.35963984]
["bitfinex","ETHUSD",1742953078287,5.3003842,2080.9,2080.6,1.07783284]
["bitfinex","ETHUSD",1742953080005,2.2803842,2080.7,2080.6,1.07783284]
["bitfinex","ETHUSD",1742953080806,2.2803842,2080.7,2080.6,0.35963984]
["bitfinex","ETHUSD",1742953081203,2.2803842,2080.7,2080.4,6.307443]
["bitfinex","ETHUSD",1742953081405,2.2803842,2080.5,2080.4,5.524943]
["bitfinex","ETHUSD",1742953081612,2.2803842,2080.5,2080.4,0.718193]
["bitfinex","ETHUSD",1742953082711,2.2803842,2080.5,2080.3,5.16533038]
["bitfinex","ETHUSD",1742953083311,2.2803842,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742953083478,0.55,2080.8,2080.3,1.43384542]
["bitfinex","ETHUSD",1742953083685,0.55,2080.8,2080.5,4.80645]
["bitfinex","ETHUSD",1742953084213,2.2803842,2080.7,2080.5,4.80645]
["bitfinex","ETHUSD",1742953085782,2.2803842,2080.7,2080.5,4.80644]
["bitfinex","ETHUSD",1742953088115,2.2803842,2080.7,2080.4,5.16506038]
["bitfinex","ETHUSD",1742953088320,2.2803842,2080.7,2080.4,9.97165038]
["bitfinex","ETHUSD",1742953091109,2.2803842,2080.7,2080.4,9.61331]
["bitfinex","ETHUSD",1742953093423,2.2803842,2080.7,2080.5,4.80641]
["bitfinex","ETHUSD",1742953094420,2.2803842,2080.7,2080.5,9.61284]
["bitfinex","ETHUSD",1742953094727,3.02,2080.9,2080.5,9.61284]
["bitfinex","ETHUSD",1742953094728,5.3003842,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742953094919,5.3003842,2080.9,2080.6,4.80618]
["bitfinex","ETHUSD",1742953095927,5.3003842,2080.9,2080.7,4.80604]
["bitfinex","ETHUSD",1742953096291,3.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953096496,3.57,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953097026,3.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953097836,0.02,2080.9,2080.8,5.767028]
["bitfinex","ETHUSD",1742953099208,0.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953100116,0.02,2080.9,2080.7,4.80604]
["bitfinex","ETHUSD",1742953100436,2.3003842,2080.9,2080.7,4.80604]
["bitfinex","ETHUSD",1742953100933,2.3003842,2080.9,2080.7,19.30604]
["bitfinex","ETHUSD",1742953101146,2.3003842,2080.9,2080.7,24.11192]
["bitfinex","ETHUSD",1742953101512,2.3003842,2080.9,2080.7,19.30588]
["bitfinex","ETHUSD",1742953101714,2.3003842,2080.9,2080.7,24.11177]
["bitfinex","ETHUSD",1742953102237,2.3003842,2080.9,2080.8,0.35791877]
["bitfinex","ETHUSD",1742953102934,2.3003842,2080.9,2080.8,1.07347845]
["bitfinex","ETHUSD",1742953106125,2.3003842,2080.9,2080.8,5.87931845]
["bitfinex","ETHUSD",1742953106525,2.3003842,2080.9,2080.8,1.07347845]
["bitfinex","ETHUSD",1742953107454,7.40703962,2080.9,2080.8,1.07347845]
["bitfinex","ETHUSD",1742953107647,9.93226542,2080.9,2080.8,1.07347845]
["bitfinex","ETHUSD",1742953108049,9.93226542,2080.9,2080.8,0.35791877]
["bitfinex","ETHUSD",1742953108649,3.55,2080.8,2080.5,1.07347845]
["bitfinex","ETHUSD",1742953108836,2.2803842,2080.7,2080.5,1.07347845]
["bitfinex","ETHUSD",1742953109038,2.2803842,2080.7,2080.5,5.87998845]
["bitfinex","ETHUSD",1742953109752,2.2803842,2080.7,2080.5,5.87982845]
["bitfinex","ETHUSD",1742953109929,2.2803842,2080.7,2080.6,5.52185968]
["bitfinex","ETHUSD",1742953110256,2.2803842,2080.7,2080.6,5.87977845]
["bitfinex","ETHUSD",1742953111556,2.2803842,2080.7,2080.6,1.07347845]
["bitfinex","ETHUSD",1742953114260,2.2803842,2080.7,2080.6,5.87977845]
["bitfinex","ETHUSD",1742953114765,5.3003842,2080.9,2080.6,5.87977845]
["bitfinex","ETHUSD",1742953114964,2.3003842,2080.9,2080.7,4.80597]
["bitfinex","ETHUSD",1742953115350,2.3003842,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953115351,0.02,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953115848,0.02,2080.9,2080.8,7.76224761]
["bitfinex","ETHUSD",1742953116041,0.02,2080.9,2080.8,8.56184761]
["bitfinex","ETHUSD",1742953116242,0.02,2080.9,2080.8,23.10989681]
["bitfinex","ETHUSD",1742953116436,0.02,2080.9,2080.8,23.06184761]
["bitfinex","ETHUSD",1742953117051,0.02,2080.9,2080.8,23.77740729]
["bitfinex","ETHUSD",1742953118359,0.005,2081.6,2081.4,4.80433]
["bitfinex","ETHUSD",1742953118562,0.005,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742953119061,0.005,2081.6,2081.5,19.66213877]
["bitfinex","ETHUSD",1742953119430,0.005,2081.6,2081.5,5.16213877]
["bitfinex","ETHUSD",1742953119834,0.005,2081.6,2081.5,5.87769845]
["bitfinex","ETHUSD",1742953120068,0.005,2081.6,2081.5,7.0739046]
["bitfinex","ETHUSD",1742953121152,0.005,2081.6,2081.5,7.21058298]
["bitfinex","ETHUSD",1742953122154,0.005,2081.6,2081.5,7.16254492]
["bitfinex","ETHUSD",1742953122566,0.005,2081.6,2081.5,7.8781046]
["bitfinex","ETHUSD",1742953124048,0.005,2081.6,2081.5,7.16254492]
["bitfinex","ETHUSD",1742953125848,0.005,2081.6,2081.5,6.35834492]
["bitfinex","ETHUSD",1742953126282,0.005,2081.6,2081.5,6.00042615]
["bitfinex","ETHUSD",1742953127379,0.005,2081.6,2081.4,5.284763]
["bitfinex","ETHUSD",1742953127380,0.005,2081.6,2081.4,4.80433]
["bitfinex","ETHUSD",1742953127584,0.005,2081.6,2081.5,5.60842]
["bitfinex","ETHUSD",1742953128163,0.005,2081.6,2081.5,5.6564578]
["bitfinex","ETHUSD",1742953128366,0.005,2081.6,2081.5,5.60842]
["bitfinex","ETHUSD",1742953132853,0.005,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742953137959,0.005,2081.6,2081.3,5.60878]
["bitfinex","ETHUSD",1742953138164,0.005,2081.6,2081.4,4.80435]
["bitfinex","ETHUSD",1742953141166,0.005,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742953141993,0.005,2081.6,2081.2,5.74759699]
["bitfinex","ETHUSD",1742953142197,0.005,2081.6,2081.2,7.67765965]
["bitfinex","ETHUSD",1742953142371,2.2803842,2081.5,2081.2,10.32497968]
["bitfinex","ETHUSD",1742953142570,2.2803842,2081.5,2081.3,4.80467]
["bitfinex","ETHUSD",1742953145100,2.2803842,2081.5,2081.4,0.71555968]
["bitfinex","ETHUSD",1742953150425,11.4216042,2081.5,2081.4,0.71555968]
["bitfinex","ETHUSD",1742953152312,5.59197,2081.2,2081.0,0.71555968]
["bitfinex","ETHUSD",1742953152505,3.0,2081.1,2081.0,0.71555968]
["bitfinex","ETHUSD",1742953153114,7.80515,2081.1,2081.0,0.71555968]
["bitfinex","ETHUSD",1742953153323,8.35515,2081.1,2081.0,0.71555968]
["bitfinex","ETHUSD",1742953153827,8.35515,2081.1,2080.7,4.80594]
["bitfinex","ETHUSD",1742953153994,8.35515,2081.1,2080.7,5.94077395]
["bitfinex","ETHUSD",1742953154197,8.35515,2081.1,2080.7,10.74674395]
["bitfinex","ETHUSD",1742953154494,8.35515,2081.1,2080.7,5.94077395]
["bitfinex","ETHUSD",1742953155838,8.35515,2081.1,2080.8,14.5]
["bitfinex","ETHUSD",1742953161999,7.0858142,2081.0,2080.7,1.13483395]
["bitfinex","ETHUSD",1742953162236,7.0858142,2081.0,2080.6,4.8063]
["bitfinex","ETHUSD",1742953162641,7.0858142,2081.0,2080.7,14.5]
["bitfinex","ETHUSD",1742953164640,0.8204,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742953165132,0.8204,2080.9,2080.7,14.5]
["bitfinex","ETHUSD",1742953166631,5.62601,2080.9,2080.7,14.5]
["bitfinex","ETHUSD",1742953167439,5.62601,2080.9,2080.4,6.5627584]
["bitfinex","ETHUSD",1742953167440,7.0862242,2080.8,2080.4,4.80676]
["bitfinex","ETHUSD",1742953167620,2.2803842,2080.6,2080.4,4.80676]
["bitfinex","ETHUSD",1742953167819,2.2803842,2080.8,2080.5,4.80653]
["bitfinex","ETHUSD",1742953168126,2.2803842,2080.8,2080.5,9.61296]
["bitfinex","ETHUSD",1742953168304,2.2803842,2080.8,2080.5,9.61288]
["bitfinex","ETHUSD",1742953168941,2.2803842,2080.8,2080.6,4.8063]
["bitfinex","ETHUSD",1742953169128,3.8204,2081.1,2080.8,4.80569]
["bitfinex","ETHUSD",1742953169317,3.0,2081.1,2080.8,4.80569]
["bitfinex","ETHUSD",1742953169718,0.55,2081.1,2080.9,14.5]
["bitfinex","ETHUSD",1742953170546,0.55,2081.1,2080.8,9.61138]
["bitfinex","ETHUSD",1742953171044,0.55,2081.1,2080.8,24.11138]
["bitfinex","ETHUSD",1742953171847,0.55,2081.1,2080.8,9.61138]
["bitfinex","ETHUSD",1742953172147,2.2803842,2081.0,2080.8,4.80567]
["bitfinex","ETHUSD",1742953172563,2.2803842,2081.0,2080.7,4.80603]
["bitfinex","ETHUSD",1742953172848,2.2803842,2081.0,2080.7,4.80589]
["bitfinex","ETHUSD",1742953173950,2.2803842,2081.0,2080.7,5.842209]
["bitfinex","ETHUSD",1742953174313,2.2803842,2081.0,2080.8,4.8058]
["bitfinex","ETHUSD",1742953174517,2.2803842,2081.0,2080.7,9.61185]
["bitfinex","ETHUSD",1742953174738,2.2803842,2081.0,2080.7,4.80589]
["bitfinex","ETHUSD",1742953174939,2.2803842,2081.0,2080.7,9.61183]
["bitfinex","ETHUSD",1742953175414,2.2803842,2081.0,2080.7,4.80589]
["bitfinex","ETHUSD",1742953176151,2.2803842,2081.0,2080.7,19.30589]
["bitfinex","ETHUSD",1742953176549,2.2803842,2081.0,2080.8,4.80583]
["bitfinex","ETHUSD",1742953177650,2.2803842,2081.0,2080.7,19.30601]
["bitfinex","ETHUSD",1742953177955,2.2803842,2081.0,2080.7,4.80601]
["bitfinex","ETHUSD",1742953178845,2.2803842,2081.0,2080.8,4.80583]
["bitfinex","ETHUSD",1742953179053,2.2803842,2081.0,2080.8,9.61151]
["bitfinex","ETHUSD",1742953179254,3.55,2081.1,2080.9,4.80561]
["bitfinex","ETHUSD",1742953179547,0.55,2081.1,2080.9,4.80561]
["bitfinex","ETHUSD",1742953179720,0.55,2081.1,2080.8,5.93776587]
["bitfinex","ETHUSD",1742953179922,0.55,2081.1,2080.8,1.13197587]
["bitfinex","ETHUSD",1742953180128,0.55,2081.1,2080.7,4.80606]
["bitfinex","ETHUSD",1742953181063,8.3552,2081.1,2080.8,4.80582]
["bitfinex","ETHUSD",1742953182056,8.3552,2081.1,2080.7,19.30602]
["bitfinex","ETHUSD",1742953182261,2.2803842,2081.0,2080.7,4.80602]
["bitfinex","ETHUSD",1742953183362,0.8153,2080.9,2080.6,4.80624]
["bitfinex","ETHUSD",1742953183542,0.8153,2080.9,2080.6,12.106687]
["bitfinex","ETHUSD",1742953183863,0.8153,2080.9,2080.6,9.61237]
["bitfinex","ETHUSD",1742953184062,0.8153,2080.9,2080.7,14.5]
["bitfinex","ETHUSD",1742953184364,0.8153,2080.9,2080.7,4.80603]
["bitfinex","ETHUSD",1742953185073,0.8153,2080.9,2080.6,19.30613]
["bitfinex","ETHUSD",1742953187066,2.2803842,2080.8,2080.5,4.80648]
["bitfinex","ETHUSD",1742953187244,2.2803842,2080.8,2080.5,5.767804]
["bitfinex","ETHUSD",1742953187568,2.2803842,2080.8,2080.6,14.5]
["bitfinex","ETHUSD",1742953187745,2.2803842,2080.8,2080.5,5.767804]
["bitfinex","ETHUSD",1742953188267,2.2803842,2080.8,2080.5,20.267804]
["bitfinex","ETHUSD",1742953188868,2.2803842,2080.8,2080.5,15.461324]
["bitfinex","ETHUSD",1742953189070,7.0862542,2080.8,2080.5,15.461324]
["bitfinex","ETHUSD",1742953191673,2.2803842,2080.6,2080.5,14.5]
["bitfinex","ETHUSD",1742953191974,6.0400842,2080.6,2080.2,4.80704]
["bitfinex","ETHUSD",1742953192141,6.0400842,2080.6,2080.3,4.80689]
["bitfinex","ETHUSD",1742953192743,0.7597,2080.6,2080.4,4.80671]
["bitfinex","ETHUSD",1742953193150,0.7597,2080.6,2080.3,4.80689]
["bitfinex","ETHUSD",1742953193452,0.7597,2080.6,2080.3,2.411416]
["bitfinex","ETHUSD",1742953193453,3.0400842,2080.6,2080.3,2.411416]
["bitfinex","ETHUSD",1742953193652,7.8464842,2080.6,2080.2,19.30718]
["bitfinex","ETHUSD",1742953195569,0.7597,2080.6,2080.3,4.80684]
["bitfinex","ETHUSD",1742953195770,0.7597,2080.6,2080.3,9.61369]
["bitfinex","ETHUSD",1742953196354,3.0,2080.7,2080.4,4.80673]
["bitfinex","ETHUSD",1742953196555,3.0,2080.7,2080.2,14.5]
["bitfinex","ETHUSD",1742953196754,3.0,2080.7,2080.4,4.80667]
["bitfinex","ETHUSD",1742953198879,1.2774134,2080.6,2080.4,4.80667]
["bitfinex","ETHUSD",1742953199473,1.2774134,2080.6,2080.3,6.25688]
["bitfinex","ETHUSD",1742953199681,1.2774134,2080.6,2080.3,11.06375]
["bitfinex","ETHUSD",1742953199980,9.0834934,2080.7,2080.3,11.06375]
["bitfinex","ETHUSD",1742953200182,9.0834934,2080.7,2080.4,2.556375]
["bitfinex","ETHUSD",1742953200350,4.2774134,2080.7,2080.4,7.363105]
["bitfinex","ETHUSD",1742953201058,3.0,2080.7,2080.4,7.363105]
["bitfinex","ETHUSD",1742953201461,4.2774134,2080.7,2080.4,7.363105]
["bitfinex","ETHUSD",1742953201658,4.2774134,2080.7,2080.4,2.556375]
["bitfinex","ETHUSD",1742953202060,4.2774134,2080.7,2080.4,7.363085]
["bitfinex","ETHUSD",1742953202269,4.2774134,2080.7,2080.5,1.19752527]
["bitfinex","ETHUSD",1742953203156,4.2774134,2080.7,2080.5,15.69752527]
["bitfinex","ETHUSD",1742953203783,9.0835234,2080.7,2080.5,15.69752527]
["bitfinex","ETHUSD",1742953203984,9.0835234,2080.7,2080.5,14.5]
["bitfinex","ETHUSD",1742953204284,1.2774134,2080.6,2080.5,14.5]
["bitfinex","ETHUSD",1742953205983,4.2774134,2080.7,2080.5,14.5]
["bitfinex","ETHUSD",1742953207081,9.0837034,2080.7,2080.5,14.5]
["bitfinex","ETHUSD",1742953207289,4.2774134,2080.7,2080.5,14.5]
["bitfinex","ETHUSD",1742953209893,3.0,2080.7,2080.5,14.5]
["bitfinex","ETHUSD",1742953210807,0.7653,2080.8,2080.5,16.987829]
["bitfinex","ETHUSD",1742953211007,0.784,2081.2,2080.6,0.7612]
["bitfinex","ETHUSD",1742953211320,1.2774134,2081.4,2080.7,1.2774134]
["bitfinex","ETHUSD",1742953211510,0.784,2081.5,2080.9,2.0386134]
["bitfinex","ETHUSD",1742953211791,0.784,2081.5,2081.1,4.80498]
["bitfinex","ETHUSD",1742953211792,3.0,2081.4,2081.1,4.80498]
["bitfinex","ETHUSD",1742953212090,6.8656534,2081.5,2081.1,5.842126]
["bitfinex","ETHUSD",1742953212292,1.2774134,2081.4,2081.1,5.842126]
["bitfinex","ETHUSD",1742953212687,4.2774134,2081.4,2081.1,10.647186]
["bitfinex","ETHUSD",1742953212863,3.0,2081.4,2081.1,10.647186]
["bitfinex","ETHUSD",1742953213063,3.0,2081.4,2081.1,5.842126]
["bitfinex","ETHUSD",1742953213285,3.0,2081.4,2081.2,0.5842126]
["bitfinex","ETHUSD",1742953216293,2.27940016,2081.3,2081.1,1.037156]
["bitfinex","ETHUSD",1742953216471,2.27940016,2081.3,2081.1,6.80824056]
["bitfinex","ETHUSD",1742953218894,2.27940016,2081.3,2081.1,11.61329056]
["bitfinex","ETHUSD",1742953219293,2.27940016,2081.3,2081.1,6.80819056]
["bitfinex","ETHUSD",1742953220300,0.784,2081.2,2080.7,5.56711]
["bitfinex","ETHUSD",1742953220592,2.27940016,2081.1,2080.7,5.56711]
["bitfinex","ETHUSD",1742953220801,0.784,2080.8,2080.5,19.30633]
["bitfinex","ETHUSD",1742953220968,2.27940016,2080.6,2080.4,4.80675]
["bitfinex","ETHUSD",1742953221169,2.27940016,2080.6,2080.3,4.80695]
["bitfinex","ETHUSD",1742953221404,2.27940016,2080.6,2080.3,5.76837]
["bitfinex","ETHUSD",1742953221565,5.58988,2080.8,2080.3,20.26825]
["bitfinex","ETHUSD",1742953221767,2.27940016,2080.7,2080.4,4.80675]
["bitfinex","ETHUSD",1742953223592,2.27940016,2080.7,2080.4,4.80657]
["bitfinex","ETHUSD",1742953224983,2.27940016,2080.7,2080.4,19.30657]
["bitfinex","ETHUSD",1742953225400,2.27940016,2080.7,2080.4,14.5]
["bitfinex","ETHUSD",1742953227493,2.27940016,2080.7,2080.4,19.30664]
["bitfinex","ETHUSD",1742953228370,2.27940016,2080.7,2080.4,20.63531951]
["bitfinex","ETHUSD",1742953229103,2.27940016,2080.7,2080.5,4.80653]
["bitfinex","ETHUSD",1742953229801,2.27940016,2080.7,2080.5,19.30653]
["bitfinex","ETHUSD",1742953230201,2.27940016,2080.7,2080.5,14.5]
["bitfinex","ETHUSD",1742953230504,2.27940016,2080.7,2080.4,6.13531951]
["bitfinex","ETHUSD",1742953231001,2.27940016,2080.7,2080.4,20.63531951]
["bitfinex","ETHUSD",1742953231399,2.27940016,2080.7,2080.4,15.82867951]
["bitfinex","ETHUSD",1742953231701,2.27940016,2080.5,2080.1,0.7612]
["bitfinex","ETHUSD",1742953235401,5.27940016,2080.7,2080.1,0.7612]
["bitfinex","ETHUSD",1742953235704,5.27940016,2080.7,2080.2,0.04806721]
["bitfinex","ETHUSD",1742953235705,3.0,2080.6,2080.2,0.04806721]
["bitfinex","ETHUSD",1742953235872,3.0,2080.6,2080.1,0.7612]
["bitfinex","ETHUSD",1742953236069,3.0,2080.6,2080.2,0.04806715]
["bitfinex","ETHUSD",1742953237202,0.784,2080.8,2080.2,0.04806715]
["bitfinex","ETHUSD",1742953237403,0.8084,2081.2,2080.3,3.10680016]
["bitfinex","ETHUSD",1742953237637,3.08780016,2081.4,2080.6,0.8274]
["bitfinex","ETHUSD",1742953238104,27.729,2081.6,2080.9,2.27940016]
["bitfinex","ETHUSD",1742953238105,0.005,2081.6,2080.9,2.27940016]
["bitfinex","ETHUSD",1742953238287,0.005,2081.6,2081.1,3.10680016]
["bitfinex","ETHUSD",1742953238610,0.005,2081.6,2081.2,0.8274]
["bitfinex","ETHUSD",1742953238817,0.005,2081.6,2081.3,1.06548002]
["bitfinex","ETHUSD",1742953240074,0.005,2081.6,2081.3,0.7548]
["bitfinex","ETHUSD",1742953241330,0.005,2081.6,2081.0,3.0]
["bitfinex","ETHUSD",1742953241484,0.005,2081.6,2081.1,0.7548]
["bitfinex","ETHUSD",1742953241680,2.27940016,2081.5,2081.1,0.7548]
["bitfinex","ETHUSD",1742953242195,2.27940016,2081.5,2080.9,5.2998]
["bitfinex","ETHUSD",1742953242505,2.27940016,2081.5,2081.0,0.52998]
["bitfinex","ETHUSD",1742953242830,2.27940016,2081.3,2081.0,0.52998]
["bitfinex","ETHUSD",1742953243030,2.27940016,2081.1,2080.6,0.7548]
["bitfinex","ETHUSD",1742953243381,2.27940016,2081.1,2080.6,5.56109]
["bitfinex","ETHUSD",1742953243686,2.27940016,2081.1,2080.9,4.80551]
["bitfinex","ETHUSD",1742953244399,2.27940016,2081.1,2080.7,4.80584]
["bitfinex","ETHUSD",1742953244595,2.27940016,2080.9,2080.7,4.80584]
["bitfinex","ETHUSD",1742953246419,2.27940016,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953246613,10.64650016,2081.1,2080.8,4.80584]
["bitfinex","ETHUSD",1742953248016,10.64650016,2081.1,2080.7,4.80602]
["bitfinex","ETHUSD",1742953248223,15.45169016,2081.1,2080.7,4.80602]
["bitfinex","ETHUSD",1742953248398,17.47735318,2081.1,2080.7,4.80602]
["bitfinex","ETHUSD",1742953250228,12.67216318,2081.1,2080.7,4.80593]
["bitfinex","ETHUSD",1742953250527,0.8231,2081.1,2080.7,4.80594]
["bitfinex","ETHUSD",1742953251398,2.27940016,2081.0,2080.7,4.80594]
["bitfinex","ETHUSD",1742953251817,2.27940016,2081.0,2080.8,4.80574]
["bitfinex","ETHUSD",1742953252014,0.8231,2081.1,2080.8,9.61141]
["bitfinex","ETHUSD",1742953252219,0.8231,2081.1,2080.8,4.80567]
["bitfinex","ETHUSD",1742953252426,0.8231,2081.1,2080.9,4.80557]
["bitfinex","ETHUSD",1742953252727,4.3731,2081.3,2081.0,4.80534]
["bitfinex","ETHUSD",1742953253741,6.65250016,2081.3,2081.0,4.80534]
["bitfinex","ETHUSD",1742953254024,11.45719016,2081.3,2080.9,4.80546]
["bitfinex","ETHUSD",1742953254228,6.10250016,2081.3,2080.9,4.80546]
["bitfinex","ETHUSD",1742953254409,6.10250016,2081.3,2081.0,4.80527]
["bitfinex","ETHUSD",1742953255211,2.27940016,2081.1,2080.4,6.06074398]
["bitfinex","ETHUSD",1742953255416,3.05430016,2080.9,2080.6,4.80618]
["bitfinex","ETHUSD",1742953256847,3.05430016,2080.9,2080.6,9.61237]
["bitfinex","ETHUSD",1742953257145,3.05430016,2080.9,2080.4,0.31548673]
["bitfinex","ETHUSD",1742953257321,7.08594016,2080.5,2080.1,4.80724]
["bitfinex","ETHUSD",1742953257531,2.27940016,2080.3,2080.1,4.80724]
["bitfinex","ETHUSD",1742953257830,3.05430016,2080.3,2080.0,9.61518]
["bitfinex","ETHUSD",1742953258022,3.05430016,2080.3,2080.0,10.8578258]
["bitfinex","ETHUSD",1742953258225,3.05430016,2080.3,2080.0,6.0502358]
["bitfinex","ETHUSD",1742953259017,0.7749,2080.3,2080.1,4.80742]
["bitfinex","ETHUSD",1742953259814,3.05430016,2080.3,2080.1,4.80742]
["bitfinex","ETHUSD",1742953260250,0.7749,2080.3,2080.1,4.80736]
["bitfinex","ETHUSD",1742953260435,6.05430016,2080.5,2080.1,4.80736]
["bitfinex","ETHUSD",1742953260752,10.86091016,2080.5,2080.1,4.80736]
["bitfinex","ETHUSD",1742953261339,15.66765016,2080.5,2080.0,6.0503258]
["bitfinex","ETHUSD",1742953261518,10.86091016,2080.5,2080.1,4.80741]
["bitfinex","ETHUSD",1742953263857,15.66758016,2080.5,2080.1,4.80741]
["bitfinex","ETHUSD",1742953264456,10.86091016,2080.5,2080.1,4.80741]
["bitfinex","ETHUSD",1742953265048,15.66754016,2080.5,2080.1,4.80741]
["bitfinex","ETHUSD",1742953266361,4.8068,2080.4,2080.0,6.0502458]
["bitfinex","ETHUSD",1742953266558,4.8068,2080.4,2080.0,10.8577658]
["bitfinex","ETHUSD",1742953267476,6.05430016,2080.5,2080.1,4.80738]
["bitfinex","ETHUSD",1742953267631,10.86087016,2080.5,2080.1,4.80738]
["bitfinex","ETHUSD",1742953267827,0.7749,2080.5,2080.1,1.16863458]
["bitfinex","ETHUSD",1742953268164,3.7749,2080.5,2080.2,4.80712]
["bitfinex","ETHUSD",1742953268342,3.7749,2080.5,2080.0,4.80769]
["bitfinex","ETHUSD",1742953268343,7.08617016,2080.4,2080.0,4.80769]
["bitfinex","ETHUSD",1742953268542,2.27940016,2080.2,2079.9,4.80791]
["bitfinex","ETHUSD",1742953268726,0.7983,2080.1,2079.9,4.80791]
["bitfinex","ETHUSD",1742953268933,0.7983,2080.1,2079.8,6.79060798]
["bitfinex","ETHUSD",1742953269550,2.27940016,2080.0,2079.7,4.80838]
["bitfinex","ETHUSD",1742953269755,7.08714016,2080.0,2079.6,4.80857]
["bitfinex","ETHUSD",1742953270060,7.08714016,2080.0,2079.5,4.80881]
["bitfinex","ETHUSD",1742953270061,2.27940016,2079.8,2079.5,4.80881]
["bitfinex","ETHUSD",1742953270370,3.07770016,2079.8,2079.5,4.80881]
["bitfinex","ETHUSD",1742953270673,3.07770016,2079.8,2079.6,4.80861]
["bitfinex","ETHUSD",1742953271271,0.7983,2079.8,2079.6,4.80861]
["bitfinex","ETHUSD",1742953271763,0.7983,2079.8,2079.6,4.80852]
["bitfinex","ETHUSD",1742953271959,6.07770016,2080.0,2079.7,9.61657]
["bitfinex","ETHUSD",1742953272153,6.07770016,2080.0,2079.7,4.80819]
["bitfinex","ETHUSD",1742953272961,10.88550016,2080.0,2079.6,4.80854]
["bitfinex","ETHUSD",1742953273993,6.07770016,2080.0,2079.6,4.80842]
["bitfinex","ETHUSD",1742953274149,6.07770016,2080.0,2079.7,4.80837]
["bitfinex","ETHUSD",1742953274352,6.07770016,2080.0,2079.6,4.80842]
["bitfinex","ETHUSD",1742953274969,6.07770016,2080.0,2079.6,9.61684]
["bitfinex","ETHUSD",1742953275377,6.07770016,2080.0,2079.6,4.80842]
["bitfinex","ETHUSD",1742953275680,10.88545016,2080.0,2079.6,4.80842]
["bitfinex","ETHUSD",1742953277574,6.07770016,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1742953277769,6.07770016,2080.0,2079.7,4.80828]
["bitfinex","ETHUSD",1742953277970,6.07770016,2080.0,2079.7,9.61651]
["bitfinex","ETHUSD",1742953278168,3.7983,2080.0,2079.7,4.80823]
["bitfinex","ETHUSD",1742953278683,8.606,2080.0,2079.6,4.80856]
["bitfinex","ETHUSD",1742953278887,8.606,2080.0,2079.5,7.04565]
["bitfinex","ETHUSD",1742953278888,15.69330016,2080.0,2079.5,7.04565]
["bitfinex","ETHUSD",1742953279562,10.88540016,2080.0,2079.5,7.04565]
["bitfinex","ETHUSD",1742953279760,10.88540016,2080.0,2079.5,5.60293]
["bitfinex","ETHUSD",1742953279962,15.69330016,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742953280763,10.88540016,2080.0,2079.6,4.80859]
["bitfinex","ETHUSD",1742953281908,6.07770016,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1742953282067,0.30543002,2080.8,2079.8,0.7943]
["bitfinex","ETHUSD",1742953282385,2.27940016,2080.0,2079.6,5.6027]
["bitfinex","ETHUSD",1742953282583,7.08718016,2080.0,2079.6,4.8084]
["bitfinex","ETHUSD",1742953282752,0.7778,2079.9,2079.6,4.8084]
["bitfinex","ETHUSD",1742953282954,5.58579,2079.9,2079.5,4.80879]
["bitfinex","ETHUSD",1742953285283,2.27940016,2079.8,2079.5,4.80879]
["bitfinex","ETHUSD",1742953286377,7.08801016,2079.6,2079.2,4.80939]
["bitfinex","ETHUSD",1742953286571,2.27940016,2079.6,2079.2,4.80935]
["bitfinex","ETHUSD",1742953286755,0.8031,2079.7,2079.3,4.80931]
["bitfinex","ETHUSD",1742953287095,0.8031,2079.7,2079.4,4.80897]
["bitfinex","ETHUSD",1742953287694,0.8031,2079.7,2079.3,4.80931]
["bitfinex","ETHUSD",1742953287894,0.8031,2079.7,2079.3,9.61851]
["bitfinex","ETHUSD",1742953288084,0.8031,2079.7,2079.4,4.80902]
["bitfinex","ETHUSD",1742953289012,0.8031,2079.7,2079.4,4.80888]
["bitfinex","ETHUSD",1742953289499,0.8031,2079.9,2079.6,9.61689]
["bitfinex","ETHUSD",1742953289790,0.8031,2079.9,2079.6,4.80839]
["bitfinex","ETHUSD",1742953291909,0.8031,2079.9,2079.7,4.80834]
["bitfinex","ETHUSD",1742953292416,0.8031,2079.9,2079.6,9.6169]
["bitfinex","ETHUSD",1742953292617,0.8031,2079.9,2079.7,4.80835]
["bitfinex","ETHUSD",1742953292914,3.8031,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1742953293207,0.8031,2080.4,2080.0,4.80769]
["bitfinex","ETHUSD",1742953293410,0.8031,2080.4,2080.1,4.80745]
["bitfinex","ETHUSD",1742953294381,0.8031,2080.4,2080.2,4.80704]
["bitfinex","ETHUSD",1742953294578,0.8031,2080.4,2080.1,4.80732]
["bitfinex","ETHUSD",1742953297015,0.8031,2080.4,2080.2,4.80719]
["bitfinex","ETHUSD",1742953297215,5.27940016,2080.5,2080.1,3.177105]
["bitfinex","ETHUSD",1742953297388,5.27940016,2080.5,2080.2,4.80711]
["bitfinex","ETHUSD",1742953297589,10.15643,2080.6,2080.3,4.8069]
["bitfinex","ETHUSD",1742953297590,5.3501,2080.6,2080.3,4.8069]
["bitfinex","ETHUSD",1742953297890,10.15643,2080.6,2080.2,4.80704]
["bitfinex","ETHUSD",1742953298813,2.27940016,2080.5,2080.2,4.80704]
["bitfinex","ETHUSD",1742953299316,2.27940016,2080.5,2080.0,4.80752]
["bitfinex","ETHUSD",1742953299317,4.80679,2080.4,2080.0,9.61512]
["bitfinex","ETHUSD",1742953299486,7.08599016,2080.5,2080.0,9.61512]
["bitfinex","ETHUSD",1742953299685,2.27940016,2080.5,2080.1,4.80745]
["bitfinex","ETHUSD",1742953299891,2.27940016,2080.5,2080.1,9.61481]
["bitfinex","ETHUSD",1742953300394,7.08593016,2080.5,2080.1,4.80736]
["bitfinex","ETHUSD",1742953301290,7.08640016,2080.3,2079.9,4.80773]
["bitfinex","ETHUSD",1742953301490,2.27940016,2080.1,2079.8,4.8081]
["bitfinex","ETHUSD",1742953301726,3.09080016,2080.1,2079.8,4.8081]
["bitfinex","ETHUSD",1742953301926,3.09080016,2080.1,2079.8,4.80795]
["bitfinex","ETHUSD",1742953302111,3.09080016,2080.1,2079.9,4.80787]
["bitfinex","ETHUSD",1742953302297,0.8114,2080.1,2079.9,4.80787]
["bitfinex","ETHUSD",1742953303530,10.89780016,2080.3,2079.9,4.80787]
["bitfinex","ETHUSD",1742953303825,10.89780016,2080.3,2079.9,4.80774]
["bitfinex","ETHUSD",1742953304037,6.09080016,2080.3,2080.0,4.80768]
["bitfinex","ETHUSD",1742953305337,5.3574,2080.5,2080.2,4.80716]
["bitfinex","ETHUSD",1742953305508,5.3574,2080.5,2080.2,9.61428]
["bitfinex","ETHUSD",1742953305709,5.3574,2080.5,2080.2,4.80712]
["bitfinex","ETHUSD",1742953307522,5.3574,2080.5,2080.2,4.80706]
["bitfinex","ETHUSD",1742953308353,5.35708,2080.3,2079.9,4.80791]
["bitfinex","ETHUSD",1742953308537,3.11050016,2080.2,2079.9,4.80791]
["bitfinex","ETHUSD",1742953309570,0.8311,2080.2,2079.9,4.80782]
["bitfinex","ETHUSD",1742953317317,0.8311,2080.2,2079.9,4.80773]
["bitfinex","ETHUSD",1742953317550,0.8311,2080.2,2080.0,4.8075]
["bitfinex","ETHUSD",1742953317940,3.7885,2080.4,2080.1,4.80746]
["bitfinex","ETHUSD",1742953318326,3.7885,2080.4,2080.1,9.61492]
["bitfinex","ETHUSD",1742953318651,3.7885,2080.4,2080.1,4.80746]
["bitfinex","ETHUSD",1742953318850,3.7885,2080.4,2080.2,4.80712]
["bitfinex","ETHUSD",1742953319146,3.0,2080.4,2080.2,4.80712]
["bitfinex","ETHUSD",1742953319348,3.0,2080.4,2080.1,4.80746]
["bitfinex","ETHUSD",1742953321049,3.06790016,2080.3,2080.0,4.80768]
["bitfinex","ETHUSD",1742953321251,3.06790016,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1742953321570,2.27940016,2080.1,2079.8,9.61599]
["bitfinex","ETHUSD",1742953322358,2.27940016,2080.1,2079.9,4.80792]
["bitfinex","ETHUSD",1742953322653,7.87498016,2080.3,2079.9,9.61565]
["bitfinex","ETHUSD",1742953322854,7.87498016,2080.3,2079.9,9.61556]
["bitfinex","ETHUSD",1742953323952,7.87498016,2080.3,2079.9,4.80773]
["bitfinex","ETHUSD",1742953327757,7.87498016,2080.3,2079.9,9.61547]
["bitfinex","ETHUSD",1742953328830,7.87498016,2080.3,2079.9,4.80773]
["bitfinex","ETHUSD",1742953330661,7.87498016,2080.3,2079.9,9.61553]
["bitfinex","ETHUSD",1742953331360,7.87498016,2080.3,2079.9,4.80773]
["bitfinex","ETHUSD",1742953332160,7.87498016,2080.3,2079.9,9.61548]
["bitfinex","ETHUSD",1742953333162,7.87498016,2080.3,2079.9,4.80773]
["bitfinex","ETHUSD",1742953334558,12.68217016,2080.3,2079.9,4.80773]
["bitfinex","ETHUSD",1742953334741,7.87498016,2080.3,2079.9,4.80773]
["bitfinex","ETHUSD",1742953334942,3.0,2080.2,2079.9,4.80773]
["bitfinex","ETHUSD",1742953337465,7.80726,2080.2,2079.9,4.80773]
["bitfinex","ETHUSD",1742953337757,3.0,2080.2,2079.9,4.80773]
["bitfinex","ETHUSD",1742953339059,3.0,2080.2,2079.8,4.80808]
["bitfinex","ETHUSD",1742953339262,7.08690016,2080.1,2079.7,4.80838]
["bitfinex","ETHUSD",1742953339439,7.08733016,2079.9,2079.6,0.7886]
["bitfinex","ETHUSD",1742953339645,2.27940016,2079.9,2079.6,5.59718]
["bitfinex","ETHUSD",1742953342563,7.08735016,2079.9,2079.4,0.7968]
["bitfinex","ETHUSD",1742953342766,7.91261016,2079.7,2079.2,5.60622]
["bitfinex","ETHUSD",1742953342968,4.80863,2079.6,2079.2,5.60622]
["bitfinex","ETHUSD",1742953343343,7.08838016,2079.5,2079.1,4.80976]
["bitfinex","ETHUSD",1742953343557,2.27940016,2079.3,2079.0,20.10671]
["bitfinex","ETHUSD",1742953343758,2.27940016,2079.3,2079.0,15.2968]
["bitfinex","ETHUSD",1742953344066,2.27940016,2079.3,2078.9,4.81003]
["bitfinex","ETHUSD",1742953344067,2.27940016,2079.1,2078.9,4.81023]
["bitfinex","ETHUSD",1742953344260,5.27940016,2079.3,2079.0,4.80999]
["bitfinex","ETHUSD",1742953346260,2.27940016,2079.3,2079.1,4.80976]
["bitfinex","ETHUSD",1742953346459,3.7806,2079.4,2079.1,4.80976]
["bitfinex","ETHUSD",1742953346657,3.0,2079.4,2079.1,4.80976]
["bitfinex","ETHUSD",1742953346970,3.0,2079.4,2079.0,5.57899]
["bitfinex","ETHUSD",1742953347135,3.0,2079.4,2079.0,10.38888]
["bitfinex","ETHUSD",1742953348061,3.0,2079.4,2079.0,5.57899]
["bitfinex","ETHUSD",1742953348665,3.0,2079.4,2079.0,10.38889]
["bitfinex","ETHUSD",1742953348969,16.44339016,2079.5,2079.0,1.807989]
["bitfinex","ETHUSD",1742953348970,3.0,2079.5,2079.0,1.807989]
["bitfinex","ETHUSD",1742953349171,3.7806,2079.6,2079.3,4.8092]
["bitfinex","ETHUSD",1742953350871,3.7806,2079.6,2079.3,19.3092]
["bitfinex","ETHUSD",1742953351254,3.7806,2079.6,2079.3,4.8092]
["bitfinex","ETHUSD",1742953352476,8.58924,2079.6,2079.2,24.11882]
["bitfinex","ETHUSD",1742953352679,8.58924,2079.6,2079.2,19.30939]
["bitfinex","ETHUSD",1742953352979,8.58924,2079.6,2079.2,4.80939]
["bitfinex","ETHUSD",1742953357178,8.58924,2079.6,2079.2,6.08518026]
["bitfinex","ETHUSD",1742953357774,3.7806,2079.6,2079.3,4.80922]
["bitfinex","ETHUSD",1742953358281,3.7806,2079.6,2079.3,9.61839]
["bitfinex","ETHUSD",1742953358482,4.80747,2080.1,2079.4,0.7691]
["bitfinex","ETHUSD",1742953358483,0.7806,2080.0,2079.4,0.7691]
["bitfinex","ETHUSD",1742953358654,2.27940016,2080.2,2079.4,0.7691]
["bitfinex","ETHUSD",1742953358655,0.7793,2080.2,2079.8,4.80806]
["bitfinex","ETHUSD",1742953359060,4.8078,2080.0,2079.6,20.08456]
["bitfinex","ETHUSD",1742953360181,4.80768,2080.1,2079.7,4.80838]
["bitfinex","ETHUSD",1742953360702,2.27940016,2080.0,2079.6,19.30856]
["bitfinex","ETHUSD",1742953360855,2.27940016,2080.0,2079.6,21.750728]
["bitfinex","ETHUSD",1742953361362,5.58725,2079.9,2079.6,16.942228]
["bitfinex","ETHUSD",1742953361587,0.7793,2079.9,2079.5,5.11359002]
["bitfinex","ETHUSD",1742953361898,0.7793,2079.9,2079.6,4.80857]
["bitfinex","ETHUSD",1742953363697,0.7793,2079.9,2079.5,5.11359002]
["bitfinex","ETHUSD",1742953363880,0.7793,2079.9,2079.5,5.11358002]
["bitfinex","ETHUSD",1742953364994,5.58723,2079.9,2079.5,5.11358002]
["bitfinex","ETHUSD",1742953365418,5.58723,2079.9,2079.5,9.92225002]
["bitfinex","ETHUSD",1742953367600,0.7793,2079.9,2079.6,4.8086]
["bitfinex","ETHUSD",1742953368704,0.7793,2079.9,2079.5,5.11369002]
["bitfinex","ETHUSD",1742953368999,0.7793,2079.9,2079.6,4.80849]
["bitfinex","ETHUSD",1742953375403,0.7793,2079.9,2079.6,9.61694]
["bitfinex","ETHUSD",1742953375612,0.7793,2079.9,2079.7,4.80828]
["bitfinex","ETHUSD",1742953376109,0.7793,2079.9,2079.6,4.80855]
["bitfinex","ETHUSD",1742953376769,2.27940016,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742953376962,5.27940016,2079.8,2079.5,4.80884]
["bitfinex","ETHUSD",1742953380914,5.27940016,2079.8,2079.4,4.80907]
["bitfinex","ETHUSD",1742953381207,2.27940016,2079.6,2079.3,4.8093]
["bitfinex","ETHUSD",1742953381376,3.8299,2079.7,2079.4,4.80907]
["bitfinex","ETHUSD",1742953381563,0.8299,2079.7,2079.5,4.8087]
["bitfinex","ETHUSD",1742953381966,0.8299,2079.9,2079.7,4.8083]
["bitfinex","ETHUSD",1742953382905,0.8299,2079.9,2079.6,4.80857]
["bitfinex","ETHUSD",1742953383789,0.8299,2079.9,2079.7,4.80831]
["bitfinex","ETHUSD",1742953383991,0.8299,2079.9,2079.6,4.80856]
["bitfinex","ETHUSD",1742953384177,0.8299,2079.9,2079.6,4.80848]
["bitfinex","ETHUSD",1742953388932,1.27835818,2079.8,2079.6,4.80848]
["bitfinex","ETHUSD",1742953392241,1.27835818,2079.7,2079.6,4.80848]
["bitfinex","ETHUSD",1742953392538,1.27835818,2079.8,2079.6,4.80848]
["bitfinex","ETHUSD",1742953392738,0.8299,2079.9,2079.6,4.80848]
["bitfinex","ETHUSD",1742953392959,2.10825818,2079.9,2079.6,9.6169]
["bitfinex","ETHUSD",1742953393301,1.27835818,2079.8,2079.6,4.80842]
["bitfinex","ETHUSD",1742953395334,1.27835818,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742953396333,1.27835818,2079.8,2079.6,9.61693]
["bitfinex","ETHUSD",1742953396823,1.27835818,2079.8,2079.6,4.80842]
["bitfinex","ETHUSD",1742953397827,1.27835818,2079.8,2079.7,4.80838]
["bitfinex","ETHUSD",1742953398044,1.27835818,2079.9,2079.7,4.80838]
["bitfinex","ETHUSD",1742953398632,1.27835818,2079.9,2079.6,5.59102]
["bitfinex","ETHUSD",1742953398834,0.8067,2080.3,2079.6,1.341702]
["bitfinex","ETHUSD",1742953399135,1.27835818,2080.4,2080.2,4.80723]
["bitfinex","ETHUSD",1742953399301,1.27835818,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1742953400938,1.27835818,2080.5,2080.3,4.80699]
["bitfinex","ETHUSD",1742953400939,5.281469,2080.6,2080.3,4.80699]
["bitfinex","ETHUSD",1742953401325,5.281469,2080.6,2080.3,4.80689]
["bitfinex","ETHUSD",1742953401648,5.281469,2080.6,2080.4,4.80676]
["bitfinex","ETHUSD",1742953401649,2.281469,2080.6,2080.4,4.80676]
["bitfinex","ETHUSD",1742953402140,2.281469,2080.6,2080.3,4.80689]
["bitfinex","ETHUSD",1742953406336,2.281469,2080.6,2080.4,4.80662]
["bitfinex","ETHUSD",1742953406541,2.281469,2080.6,2080.5,4.80653]
["bitfinex","ETHUSD",1742953406718,2.281469,2080.6,2080.4,4.80662]
["bitfinex","ETHUSD",1742953406919,2.281469,2080.6,2080.4,9.6133]
["bitfinex","ETHUSD",1742953407121,2.281469,2080.6,2080.4,4.80662]
["bitfinex","ETHUSD",1742953411151,3.088169,2080.7,2080.5,4.80647]
["bitfinex","ETHUSD",1742953411344,8.71069711,2081.0,2080.6,4.80611]
["bitfinex","ETHUSD",1742953411345,3.0,2080.9,2080.6,4.80611]
["bitfinex","ETHUSD",1742953411540,3.0,2080.9,2080.4,1.85677195]
["bitfinex","ETHUSD",1742953411541,3.0,2080.9,2080.7,4.80604]
["bitfinex","ETHUSD",1742953411747,3.0,2080.9,2080.4,5.58844]
["bitfinex","ETHUSD",1742953411748,0.55,2081.0,2080.5,4.80652]
["bitfinex","ETHUSD",1742953411930,5.59162,2081.5,2081.1,4.80511]
["bitfinex","ETHUSD",1742953412131,2.281469,2081.4,2081.2,4.8049]
["bitfinex","ETHUSD",1742953412337,5.281469,2081.4,2081.2,4.8049]
["bitfinex","ETHUSD",1742953412731,5.281469,2081.4,2081.1,4.80511]
["bitfinex","ETHUSD",1742953412937,5.281469,2081.4,2080.9,4.80539]
["bitfinex","ETHUSD",1742953412938,2.281469,2081.4,2081.2,4.80474]
["bitfinex","ETHUSD",1742953417428,2.281469,2081.4,2081.2,9.60956]
["bitfinex","ETHUSD",1742953417650,2.281469,2081.5,2081.3,4.80459]
["bitfinex","ETHUSD",1742953417858,2.281469,2081.5,2081.4,4.80445]
["bitfinex","ETHUSD",1742953424688,2.281469,2081.5,2081.1,0.7819]
["bitfinex","ETHUSD",1742953424878,2.281469,2081.5,2081.3,4.80448]
["bitfinex","ETHUSD",1742953426396,2.281469,2081.5,2081.2,4.80491]
["bitfinex","ETHUSD",1742953426683,2.281469,2081.5,2081.1,4.80514]
["bitfinex","ETHUSD",1742953426684,2.281469,2081.3,2081.1,4.80514]
["bitfinex","ETHUSD",1742953427078,2.281469,2081.3,2081.0,9.61054]
["bitfinex","ETHUSD",1742953427282,2.281469,2081.1,2081.0,4.80521]
["bitfinex","ETHUSD",1742953427453,2.281469,2081.1,2080.8,4.80583]
["bitfinex","ETHUSD",1742953427794,2.281469,2080.9,2080.8,4.80573]
["bitfinex","ETHUSD",1742953429672,2.281469,2080.9,2080.7,4.80603]
["bitfinex","ETHUSD",1742953430289,2.281469,2080.9,2080.7,9.612]
["bitfinex","ETHUSD",1742953430481,2.281469,2080.9,2080.8,4.80584]
["bitfinex","ETHUSD",1742953431693,0.8143,2081.3,2080.9,4.80561]
["bitfinex","ETHUSD",1742953431900,0.8143,2081.5,2081.3,4.80461]
["bitfinex","ETHUSD",1742953432115,2.286469,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742953432608,2.286469,2081.6,2081.5,19.30422]
["bitfinex","ETHUSD",1742953433069,2.286469,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742953433470,2.286469,2081.6,2081.5,19.30422]
["bitfinex","ETHUSD",1742953434810,2.286469,2081.6,2081.5,21.794724]
["bitfinex","ETHUSD",1742953435398,0.005,2081.6,2081.5,21.794724]
["bitfinex","ETHUSD",1742953438015,0.005,2081.6,2081.5,22.15060207]
["bitfinex","ETHUSD",1742953438173,0.005,2081.6,2081.5,7.65060207]
["bitfinex","ETHUSD",1742953438373,0.005,2081.6,2081.5,5.16009807]
["bitfinex","ETHUSD",1742953439291,2.286469,2081.6,2081.5,5.16009807]
["bitfinex","ETHUSD",1742953439491,2.286469,2081.6,2081.5,4.80422]
["bitfinex","ETHUSD",1742953440899,2.286469,2081.6,2081.5,5.16009807]
["bitfinex","ETHUSD",1742953443520,2.286469,2081.6,2081.5,19.66009807]
["bitfinex","ETHUSD",1742953444018,2.286469,2081.6,2081.5,5.16009807]
["bitfinex","ETHUSD",1742953445522,2.286469,2081.6,2081.5,7.78330102]
["bitfinex","ETHUSD",1742953447244,7.090459,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953447445,2.286469,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953448408,2.236469,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953450164,7.040459,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953450442,2.236469,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953450648,7.040459,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953450848,4.80399,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953451144,2.281469,2081.6,2081.5,0.35587807]
["bitfinex","ETHUSD",1742953452246,2.281469,2081.6,2081.3,5.16050807]
["bitfinex","ETHUSD",1742953452452,2.281469,2081.4,2081.3,5.16050807]
["bitfinex","ETHUSD",1742953452615,2.281469,2081.4,2081.3,7.68750388]
["bitfinex","ETHUSD",1742953453251,2.231469,2081.4,2081.3,2.88287388]
["bitfinex","ETHUSD",1742953453438,2.231469,2081.4,2081.3,7.68755388]
["bitfinex","ETHUSD",1742953455349,2.231469,2081.4,2081.3,2.88287388]
["bitfinex","ETHUSD",1742953455514,2.231469,2081.4,2081.3,0.35587807]
["bitfinex","ETHUSD",1742953456251,2.231469,2081.4,2081.3,14.85587807]
["bitfinex","ETHUSD",1742953456453,2.231469,2081.4,2081.3,19.66055807]
["bitfinex","ETHUSD",1742953457321,2.231469,2081.4,2081.3,14.85587807]
["bitfinex","ETHUSD",1742953457747,2.231469,2081.4,2081.3,19.66055807]
["bitfinex","ETHUSD",1742953458059,2.231469,2081.4,2081.3,22.14533997]
["bitfinex","ETHUSD",1742953462546,2.181469,2081.4,2081.3,22.14533997]
["bitfinex","ETHUSD",1742953462968,2.181469,2081.4,2081.3,17.34065997]
["bitfinex","ETHUSD",1742953464038,2.181469,2081.4,2081.3,22.14533997]
["bitfinex","ETHUSD",1742953464251,2.131469,2081.4,2081.3,22.14533997]
["bitfinex","ETHUSD",1742953466670,2.081469,2081.4,2081.3,22.14533997]
["bitfinex","ETHUSD",1742953467671,2.081469,2081.4,2081.3,17.34065997]
["bitfinex","ETHUSD",1742953467880,2.081469,2081.4,2081.3,14.85587807]
["bitfinex","ETHUSD",1742953469882,2.081469,2081.4,2081.3,19.66055807]
["bitfinex","ETHUSD",1742953471060,2.081469,2081.4,2081.3,14.85587807]
["bitfinex","ETHUSD",1742953472394,2.081469,2081.4,2081.3,19.66055807]
["bitfinex","ETHUSD",1742953474965,1.27650661,2081.4,2081.3,19.66055807]
["bitfinex","ETHUSD",1742953476987,1.27650661,2081.4,2081.3,14.85587807]
["bitfinex","ETHUSD",1742953478289,2.08190661,2081.4,2081.3,14.85587807]
["bitfinex","ETHUSD",1742953478456,2.08190661,2081.4,2081.3,0.35587807]
["bitfinex","ETHUSD",1742953478457,11.16286322,2081.4,2081.3,0.35587807]
["bitfinex","ETHUSD",1742953478656,13.23999454,2081.4,2081.3,0.35587807]
["bitfinex","ETHUSD",1742953478875,13.78999454,2081.4,2081.3,0.35587807]
["bitfinex","ETHUSD",1742953479076,0.8054,2080.8,2080.4,5.55794]
["bitfinex","ETHUSD",1742953479289,1.27650661,2080.5,2080.4,4.80654]
["bitfinex","ETHUSD",1742953479594,1.27650661,2080.5,2080.4,19.30654]
["bitfinex","ETHUSD",1742953480501,1.27650661,2080.5,2080.4,21.793033]
["bitfinex","ETHUSD",1742953480892,2.28119698,2080.6,2080.5,4.80645]
["bitfinex","ETHUSD",1742953482995,2.28119698,2080.6,2080.5,14.5]
["bitfinex","ETHUSD",1742953483695,2.28119698,2080.6,2080.3,9.61388]
["bitfinex","ETHUSD",1742953484059,2.28119698,2080.4,2080.3,9.61388]
["bitfinex","ETHUSD",1742953484397,2.28119698,2080.4,2080.3,19.30689]
["bitfinex","ETHUSD",1742953484900,2.28119698,2080.4,2080.3,14.5]
["bitfinex","ETHUSD",1742953487172,5.28119698,2080.4,2080.3,14.5]
["bitfinex","ETHUSD",1742953488017,5.28119698,2080.4,2080.1,4.80742]
["bitfinex","ETHUSD",1742953488211,2.28119698,2080.2,2080.1,4.80742]
["bitfinex","ETHUSD",1742953488402,2.28119698,2080.2,2080.0,5.60517]
["bitfinex","ETHUSD",1742953488775,2.28119698,2080.2,2080.1,14.5]
["bitfinex","ETHUSD",1742953489120,2.28119698,2080.2,2079.8,5.60564]
["bitfinex","ETHUSD",1742953489121,3.05089698,2080.2,2079.8,5.60564]
["bitfinex","ETHUSD",1742953489280,2.28119698,2079.9,2079.8,10.41368]
["bitfinex","ETHUSD",1742953489474,2.28119698,2080.1,2079.9,4.8078]
["bitfinex","ETHUSD",1742953489707,2.28119698,2080.1,2080.0,14.5]
["bitfinex","ETHUSD",1742953490088,2.28119698,2080.1,2079.9,4.8078]
["bitfinex","ETHUSD",1742953490289,0.7697,2080.2,2080.0,4.80769]
["bitfinex","ETHUSD",1742953490627,3.05089698,2080.2,2080.0,4.80769]
["bitfinex","ETHUSD",1742953491318,3.05089698,2080.2,2079.9,14.5]
["bitfinex","ETHUSD",1742953491525,2.28119698,2080.0,2079.9,14.5]
["bitfinex","ETHUSD",1742953491821,5.57762,2079.9,2079.5,4.8087]
["bitfinex","ETHUSD",1742953491973,2.28119698,2079.6,2079.4,4.80893]
["bitfinex","ETHUSD",1742953492181,2.28119698,2079.6,2079.5,14.5]
["bitfinex","ETHUSD",1742953493576,5.28119698,2079.6,2079.5,14.5]
["bitfinex","ETHUSD",1742953496113,2.28119698,2079.8,2079.6,4.80849]
["bitfinex","ETHUSD",1742953496280,5.28119698,2079.8,2079.6,4.80849]
["bitfinex","ETHUSD",1742953496806,5.28119698,2079.8,2079.5,9.61757]
["bitfinex","ETHUSD",1742953497008,5.28119698,2079.8,2079.6,19.3086]
["bitfinex","ETHUSD",1742953497212,5.28119698,2079.8,2079.6,14.5]
["bitfinex","ETHUSD",1742953497511,0.7707,2080.1,2079.6,20.87399048]
["bitfinex","ETHUSD",1742953497711,2.28119698,2080.1,2079.6,20.87399048]
["bitfinex","ETHUSD",1742953497890,2.28119698,2080.1,2079.8,4.80796]
["bitfinex","ETHUSD",1742953499098,2.28119698,2080.1,2079.8,9.61599]
["bitfinex","ETHUSD",1742953499530,2.28119698,2080.1,2079.8,4.80796]
["bitfinex","ETHUSD",1742953501121,2.28119698,2079.9,2079.7,4.80834]
["bitfinex","ETHUSD",1742953501436,2.28119698,2079.9,2079.8,14.5]
["bitfinex","ETHUSD",1742953502121,2.28119698,2079.9,2079.8,19.30815]
["bitfinex","ETHUSD",1742953503155,2.28119698,2080.5,2080.0,4.80769]
["bitfinex","ETHUSD",1742953503357,5.28119698,2080.5,2080.1,4.8073]
["bitfinex","ETHUSD",1742953503640,2.28119698,2080.5,2080.3,4.80697]
["bitfinex","ETHUSD",1742953503844,2.28119698,2080.5,2080.4,14.5]
["bitfinex","ETHUSD",1742953505332,2.28119698,2080.5,2080.2,4.80707]
["bitfinex","ETHUSD",1742953505682,2.28119698,2080.3,2080.2,4.80707]
["bitfinex","ETHUSD",1742953505954,2.28119698,2080.3,2080.2,14.5]
["bitfinex","ETHUSD",1742953506116,2.28119698,2080.3,2080.1,4.80741]
["bitfinex","ETHUSD",1742953506316,2.28119698,2080.3,2080.1,5.846144]
["bitfinex","ETHUSD",1742953506548,2.28119698,2080.3,2080.1,5.845984]
["bitfinex","ETHUSD",1742953507015,2.28119698,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1742953508116,2.28119698,2080.5,2080.3,4.8069]
["bitfinex","ETHUSD",1742953509116,2.28119698,2080.5,2080.2,5.16383924]
["bitfinex","ETHUSD",1742953509412,2.28119698,2080.5,2080.2,5.67938466]
["bitfinex","ETHUSD",1742953509915,2.28119698,2080.5,2080.3,4.80688]
["bitfinex","ETHUSD",1742953510514,2.28119698,2080.5,2080.2,5.67926466]
["bitfinex","ETHUSD",1742953510919,2.28119698,2080.5,2080.2,20.17926466]
["bitfinex","ETHUSD",1742953511114,2.28119698,2080.5,2080.2,24.98639466]
["bitfinex","ETHUSD",1742953511315,2.28119698,2080.5,2080.2,20.17926466]
["bitfinex","ETHUSD",1742953511515,2.28119698,2080.5,2080.3,6.92864987]
["bitfinex","ETHUSD",1742953511933,2.28119698,2080.5,2080.3,2.12179987]
["bitfinex","ETHUSD",1742953512134,2.28119698,2080.5,2080.2,20.17926466]
["bitfinex","ETHUSD",1742953512344,2.28119698,2080.5,2080.2,5.67926466]
["bitfinex","ETHUSD",1742953512652,2.28119698,2080.5,2080.2,10.48640466]
["bitfinex","ETHUSD",1742953512820,2.28119698,2080.5,2080.3,4.80697]
["bitfinex","ETHUSD",1742953513144,2.28119698,2080.5,2080.3,0.35660924]
["bitfinex","ETHUSD",1742953514775,2.28119698,2080.5,2080.2,5.67925466]
["bitfinex","ETHUSD",1742953515351,2.28119698,2080.5,2080.2,10.48633466]
["bitfinex","ETHUSD",1742953515540,2.28119698,2080.5,2080.2,10.48636466]
["bitfinex","ETHUSD",1742953516670,2.28119698,2080.5,2080.2,5.67923466]
["bitfinex","ETHUSD",1742953516960,2.28119698,2080.5,2080.3,4.80696]
["bitfinex","ETHUSD",1742953517179,2.28119698,2080.5,2080.2,5.67923466]
["bitfinex","ETHUSD",1742953519080,2.28119698,2080.3,2080.2,0.35660924]
["bitfinex","ETHUSD",1742953519249,7.08818698,2080.3,2080.2,0.35660924]
["bitfinex","ETHUSD",1742953520080,2.28119698,2080.3,2080.2,0.35660924]
["bitfinex","ETHUSD",1742953520448,2.28119698,2080.3,2080.0,5.16428924]
["bitfinex","ETHUSD",1742953520651,2.28119698,2080.1,2080.0,5.16428924]
["bitfinex","ETHUSD",1742953521553,2.28119698,2080.1,2080.0,6.2562522]
["bitfinex","ETHUSD",1742953521753,3.7895,2080.4,2080.0,6.2562522]
["bitfinex","ETHUSD",1742953521754,2.28119698,2080.3,2080.1,4.80731]
["bitfinex","ETHUSD",1742953521950,2.28119698,2080.3,2080.1,4.80733]
["bitfinex","ETHUSD",1742953523579,2.28119698,2080.3,2080.0,6.2562522]
["bitfinex","ETHUSD",1742953523747,2.28119698,2080.3,2080.1,0.35660924]
["bitfinex","ETHUSD",1742953523946,2.28119698,2080.3,2080.1,5.16404924]
["bitfinex","ETHUSD",1742953524368,0.7895,2080.4,2080.1,5.16404924]
["bitfinex","ETHUSD",1742953524568,2.28119698,2080.3,2080.1,5.16404924]
["bitfinex","ETHUSD",1742953525371,2.28119698,2080.3,2080.2,0.35660924]
["bitfinex","ETHUSD",1742953529583,5.28119698,2080.3,2080.2,0.35660924]
["bitfinex","ETHUSD",1742953532790,2.28119698,2080.3,2080.2,5.16383924]
["bitfinex","ETHUSD",1742953533291,2.28119698,2080.5,2080.3,4.80699]
["bitfinex","ETHUSD",1742953533991,2.28119698,2080.5,2080.2,5.16372924]
["bitfinex","ETHUSD",1742953534169,2.28119698,2080.5,2080.4,0.35660924]
["bitfinex","ETHUSD",1742953540262,3.05879698,2080.5,2080.4,0.35660924]
["bitfinex","ETHUSD",1742953544408,2.28119698,2080.5,2080.4,0.35660924]
["bitfinex","ETHUSD",1742953545019,9.34561,2080.9,2080.4,0.35660924]
["bitfinex","ETHUSD",1742953545020,3.05879698,2081.0,2080.4,1.40173883]
["bitfinex","ETHUSD",1742953545298,2.28119698,2081.0,2080.9,4.80561]
["bitfinex","ETHUSD",1742953545597,2.28119698,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742953545964,2.28119698,2081.2,2081.0,4.80528]
["bitfinex","ETHUSD",1742953547497,2.28119698,2081.2,2081.1,0.35660924]
["bitfinex","ETHUSD",1742953549508,2.28119698,2081.2,2081.0,5.16188924]
["bitfinex","ETHUSD",1742953550299,2.28119698,2081.2,2081.0,4.80528]
["bitfinex","ETHUSD",1742953550503,2.28119698,2081.2,2081.0,5.94470442]
["bitfinex","ETHUSD",1742953550662,2.28119698,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742953550865,2.28119698,2081.2,2081.0,10.74997442]
["bitfinex","ETHUSD",1742953551062,2.28119698,2081.2,2081.0,11.10644195]
["bitfinex","ETHUSD",1742953551599,2.28119698,2081.2,2081.0,6.30118195]
["bitfinex","ETHUSD",1742953551907,2.28119698,2081.2,2081.0,11.10647195]
["bitfinex","ETHUSD",1742953552500,2.28119698,2081.2,2081.0,6.30118195]
["bitfinex","ETHUSD",1742953552680,2.28119698,2081.2,2081.0,5.94470442]
["bitfinex","ETHUSD",1742953553020,5.5816,2081.6,2081.0,5.94470442]
["bitfinex","ETHUSD",1742953553021,5.07,2082.4,2081.1,0.7992]
["bitfinex","ETHUSD",1742953553191,2.28119698,2081.9,2081.4,0.7992]
["bitfinex","ETHUSD",1742953553393,2.28119698,2081.7,2081.5,4.80406]
["bitfinex","ETHUSD",1742953553698,2.28119698,2081.7,2081.6,4.80399]
["bitfinex","ETHUSD",1742953554470,2.28119698,2081.7,2081.4,5.60362]
["bitfinex","ETHUSD",1742953554675,2.28119698,2081.7,2081.3,0.35557128]
["bitfinex","ETHUSD",1742953554676,2.28119698,2081.5,2081.3,0.35557128]
["bitfinex","ETHUSD",1742953554993,0.7776,2081.4,2081.3,0.35557128]
["bitfinex","ETHUSD",1742953555572,3.7776,2081.4,2081.3,0.35557128]
["bitfinex","ETHUSD",1742953556192,3.7776,2081.4,2081.1,4.80513]
["bitfinex","ETHUSD",1742953556621,2.28119698,2081.2,2081.1,4.80513]
["bitfinex","ETHUSD",1742953557923,2.28119698,2081.2,2081.0,0.35557128]
["bitfinex","ETHUSD",1742953558226,2.28119698,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1742953558923,2.28119698,2081.2,2081.0,4.80517]
["bitfinex","ETHUSD",1742953559293,2.28119698,2081.2,2080.9,19.30557]
["bitfinex","ETHUSD",1742953559544,2.28119698,2081.0,2080.9,19.30557]
["bitfinex","ETHUSD",1742953560397,2.28119698,2081.0,2080.9,14.5]
["bitfinex","ETHUSD",1742953560599,2.28119698,2081.0,2080.7,5.60751]
["bitfinex","ETHUSD",1742953560820,2.28119698,2081.0,2080.8,4.80583]
["bitfinex","ETHUSD",1742953561249,2.28119698,2081.0,2080.8,19.30583]
["bitfinex","ETHUSD",1742953563732,2.28119698,2081.0,2080.8,19.30566]
["bitfinex","ETHUSD",1742953564151,2.28119698,2081.0,2080.9,4.80561]
["bitfinex","ETHUSD",1742953564356,2.28119698,2081.0,2080.8,4.80566]
["bitfinex","ETHUSD",1742953564753,2.28119698,2081.0,2080.9,14.85583805]
["bitfinex","ETHUSD",1742953565549,5.28119698,2081.0,2080.9,14.85583805]
["bitfinex","ETHUSD",1742953565740,12.68002168,2081.0,2080.9,0.35583805]
["bitfinex","ETHUSD",1742953565943,10.89087698,2081.0,2080.9,0.35583805]
["bitfinex","ETHUSD",1742953566554,10.89087698,2081.0,2080.5,19.30653]
["bitfinex","ETHUSD",1742953566757,2.28119698,2080.7,2080.5,19.30653]
["bitfinex","ETHUSD",1742953568356,2.28119698,2080.7,2080.6,0.35583805]
["bitfinex","ETHUSD",1742953569628,2.28119698,2080.7,2080.6,14.85583805]
["bitfinex","ETHUSD",1742953570654,3.11389698,2080.7,2080.6,0.35583805]
["bitfinex","ETHUSD",1742953570956,12.19251568,2080.7,2080.6,0.35583805]
["bitfinex","ETHUSD",1742953572243,11.35981568,2080.7,2080.6,0.35583805]
["bitfinex","ETHUSD",1742953572447,12.19251568,2080.7,2080.6,0.35583805]
["bitfinex","ETHUSD",1742953572650,12.74251568,2080.7,2080.6,0.35583805]
["bitfinex","ETHUSD",1742953573459,8.35637,2080.6,2080.1,5.63345]
["bitfinex","ETHUSD",1742953573662,2.28119698,2080.3,2080.1,8.16314681]
["bitfinex","ETHUSD",1742953574230,2.28119698,2080.5,2080.3,4.8068]
["bitfinex","ETHUSD",1742953574430,0.8327,2080.7,2080.1,3.35579681]
["bitfinex","ETHUSD",1742953574431,3.11389698,2080.7,2080.1,3.35579681]
["bitfinex","ETHUSD",1742953574658,2.28119698,2080.7,2080.5,4.80638]
["bitfinex","ETHUSD",1742953574859,2.28119698,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1742953576257,5.28119698,2080.9,2080.6,4.8063]
["bitfinex","ETHUSD",1742953576465,5.28119698,2080.9,2080.7,4.80605]
["bitfinex","ETHUSD",1742953576640,2.28119698,2081.0,2080.8,4.80573]
["bitfinex","ETHUSD",1742953576848,2.28119698,2081.0,2080.7,5.57255]
["bitfinex","ETHUSD",1742953577949,2.28119698,2080.8,2080.7,4.80595]
["bitfinex","ETHUSD",1742953578264,2.28119698,2080.8,2080.5,5.369588]
["bitfinex","ETHUSD",1742953578265,2.28119698,2080.8,2080.6,4.80627]
["bitfinex","ETHUSD",1742953580478,2.28119698,2080.8,2080.5,6.136188]
["bitfinex","ETHUSD",1742953580683,2.28119698,2080.8,2080.6,19.30629]
["bitfinex","ETHUSD",1742953581174,2.28119698,2080.8,2080.6,19.66271427]
["bitfinex","ETHUSD",1742953582277,2.28119698,2080.8,2080.6,5.16271427]
["bitfinex","ETHUSD",1742953582878,2.28119698,2080.8,2080.6,4.80629]
["bitfinex","ETHUSD",1742953583166,2.28119698,2080.8,2080.6,7.3505378]
["bitfinex","ETHUSD",1742953583379,3.0,2081.0,2080.6,7.3505378]
["bitfinex","ETHUSD",1742953583541,2.28119698,2080.8,2080.6,7.3505378]
["bitfinex","ETHUSD",1742953586054,2.28119698,2080.8,2080.6,5.16335109]
["bitfinex","ETHUSD",1742953586277,2.28119698,2080.8,2080.6,19.66335109]
["bitfinex","ETHUSD",1742953587551,2.28119698,2080.8,2080.7,0.35706109]
["bitfinex","ETHUSD",1742953588154,7.89743698,2080.8,2080.7,0.35706109]
["bitfinex","ETHUSD",1742953589042,3.09159698,2080.8,2080.7,0.35706109]
["bitfinex","ETHUSD",1742953589543,10.89743698,2080.8,2080.7,0.35706109]
["bitfinex","ETHUSD",1742953589745,12.69588438,2080.8,2080.7,0.35706109]
["bitfinex","ETHUSD",1742953589946,13.24588438,2080.8,2080.7,0.35706109]
["bitfinex","ETHUSD",1742953590145,13.24588438,2080.8,2080.0,6.58473877]
["bitfinex","ETHUSD",1742953590146,5.3563,2080.6,2080.5,0.35706109]
["bitfinex","ETHUSD",1742953590393,15.98589698,2080.6,2080.5,0.35706109]
["bitfinex","ETHUSD",1742953591548,15.98589698,2080.6,2079.9,19.30775]
["bitfinex","ETHUSD",1742953591549,3.0,2080.3,2080.0,0.35706109]
["bitfinex","ETHUSD",1742953591765,2.28119698,2080.1,2080.0,0.35706109]
["bitfinex","ETHUSD",1742953595382,2.28119698,2080.1,2080.0,14.85706109]
["bitfinex","ETHUSD",1742953597590,11.95701768,2080.1,2080.0,0.35706109]
["bitfinex","ETHUSD",1742953598062,16.49601768,2080.1,2080.0,0.35706109]
["bitfinex","ETHUSD",1742953599481,3.0,2080.0,2079.7,0.35706109]
["bitfinex","ETHUSD",1742953599646,2.28119698,2079.8,2079.7,0.35706109]
["bitfinex","ETHUSD",1742953603065,5.28119698,2079.8,2079.7,0.35706109]
["bitfinex","ETHUSD",1742953603485,5.28119698,2079.8,2079.7,14.85706109]
["bitfinex","ETHUSD",1742953604388,5.28119698,2079.8,2079.7,14.5]
["bitfinex","ETHUSD",1742953606189,5.28119698,2079.8,2079.5,4.80879]
["bitfinex","ETHUSD",1742953606758,2.28119698,2079.8,2079.6,19.30857]
["bitfinex","ETHUSD",1742953606959,5.28119698,2080.2,2079.9,4.80792]
["bitfinex","ETHUSD",1742953607159,5.28119698,2080.2,2079.8,4.80801]
["bitfinex","ETHUSD",1742953607360,2.28119698,2080.0,2079.8,4.80801]
["bitfinex","ETHUSD",1742953607860,3.0,2079.9,2079.8,14.5]
["bitfinex","ETHUSD",1742953608059,3.0,2079.9,2079.5,5.99795955]
["bitfinex","ETHUSD",1742953608285,5.28119698,2080.0,2079.6,4.80861]
["bitfinex","ETHUSD",1742953609092,5.28119698,2080.0,2079.7,4.80829]
["bitfinex","ETHUSD",1742953609388,5.28119698,2080.0,2079.8,4.80806]
["bitfinex","ETHUSD",1742953609570,5.28119698,2080.0,2079.8,5.64046]
["bitfinex","ETHUSD",1742953610298,5.28119698,2080.0,2079.8,0.8324]
["bitfinex","ETHUSD",1742953611514,5.28119698,2080.0,2079.7,5.16517793]
["bitfinex","ETHUSD",1742953612398,5.28119698,2080.0,2079.7,5.16509793]
["bitfinex","ETHUSD",1742953612998,2.28119698,2079.8,2079.7,0.35688793]
["bitfinex","ETHUSD",1742953614168,2.28119698,2079.8,2079.6,4.8086]
["bitfinex","ETHUSD",1742953616506,5.28119698,2080.0,2079.5,0.35688793]
["bitfinex","ETHUSD",1742953616708,3.0,2080.0,2079.8,4.80807]
["bitfinex","ETHUSD",1742953617107,3.0,2080.0,2079.7,4.80815]
["bitfinex","ETHUSD",1742953617274,3.0,2080.0,2079.7,9.97330793]
["bitfinex","ETHUSD",1742953617781,5.28119698,2080.0,2079.7,9.97330793]
["bitfinex","ETHUSD",1742953617986,5.28119698,2080.0,2079.7,5.16503793]
["bitfinex","ETHUSD",1742953619006,5.28119698,2080.0,2079.8,0.35688793]
["bitfinex","ETHUSD",1742953621013,5.28119698,2080.0,2079.9,0.35688793]
["bitfinex","ETHUSD",1742953625710,6.04119698,2080.0,2079.9,0.35688793]
["bitfinex","ETHUSD",1742953626029,5.28119698,2080.0,2079.9,0.35688793]
["bitfinex","ETHUSD",1742953626208,7.84818698,2080.4,2080.0,0.8089]
["bitfinex","ETHUSD",1742953626397,12.65511698,2080.4,2080.0,0.8089]
["bitfinex","ETHUSD",1742953626603,12.65511698,2080.4,2079.9,5.16463793]
["bitfinex","ETHUSD",1742953626604,2.28119698,2080.2,2079.9,5.16463793]
["bitfinex","ETHUSD",1742953627309,2.28119698,2080.2,2080.1,0.35688793]
["bitfinex","ETHUSD",1742953627816,3.0,2080.3,2080.1,0.35688793]
["bitfinex","ETHUSD",1742953628020,5.28119698,2080.4,2080.1,5.16433793]
["bitfinex","ETHUSD",1742953628435,5.28119698,2080.4,2080.2,0.35688793]
["bitfinex","ETHUSD",1742953628436,2.28119698,2080.4,2080.2,0.35688793]
["bitfinex","ETHUSD",1742953628789,5.28119698,2080.4,2080.2,0.35688793]
["bitfinex","ETHUSD",1742953629690,10.08796698,2080.4,2080.2,0.35688793]
["bitfinex","ETHUSD",1742953629990,10.08796698,2080.4,2080.3,0.35688793]
["bitfinex","ETHUSD",1742953630221,5.28119698,2080.4,2080.3,0.35688793]
["bitfinex","ETHUSD",1742953632726,12.10736568,2080.4,2080.3,0.35688793]
["bitfinex","ETHUSD",1742953634427,12.87656568,2080.4,2080.3,0.35688793]
["bitfinex","ETHUSD",1742953634759,12.87656568,2080.4,2080.0,0.35688793]
["bitfinex","ETHUSD",1742953634974,2.28119698,2080.2,2080.0,0.35688793]
["bitfinex","ETHUSD",1742953636158,8.57666,2080.1,2080.0,0.35688793]
["bitfinex","ETHUSD",1742953636349,8.57666,2080.1,2079.6,10.39347]
["bitfinex","ETHUSD",1742953636528,5.28119698,2080.0,2079.7,4.80837]
["bitfinex","ETHUSD",1742953636731,2.28119698,2080.0,2079.7,4.80824]
["bitfinex","ETHUSD",1742953636930,7.80728,2080.2,2079.9,0.7766]
["bitfinex","ETHUSD",1742953636931,5.28119698,2080.2,2079.9,0.7766]
["bitfinex","ETHUSD",1742953637138,5.28119698,2080.3,2080.0,4.80747]
["bitfinex","ETHUSD",1742953638266,3.0,2080.3,2080.1,4.80741]
["bitfinex","ETHUSD",1742953638565,3.0,2080.3,2080.0,4.80747]
["bitfinex","ETHUSD",1742953638722,3.0,2080.3,2080.0,5.4017061]
["bitfinex","ETHUSD",1742953639123,3.0,2080.3,2080.2,0.358291]
["bitfinex","ETHUSD",1742953639329,4.539,2080.6,2080.2,5.941961]
["bitfinex","ETHUSD",1742953639330,4.80633,2080.6,2080.2,5.941961]
["bitfinex","ETHUSD",1742953639631,11.62613698,2080.8,2080.4,4.80661]
["bitfinex","ETHUSD",1742953639829,2.28119698,2080.6,2080.2,5.942031]
["bitfinex","ETHUSD",1742953640126,5.28119698,2080.6,2080.2,5.942031]
["bitfinex","ETHUSD",1742953640343,7.08750698,2080.6,2080.2,5.942031]
["bitfinex","ETHUSD",1742953640846,7.08750698,2080.6,2080.3,0.358291]
["bitfinex","ETHUSD",1742953641065,2.28119698,2080.4,2080.3,0.358291]
["bitfinex","ETHUSD",1742953641274,5.28119698,2080.4,2080.3,0.358291]
["bitfinex","ETHUSD",1742953641438,10.79670768,2080.4,2080.3,0.358291]
["bitfinex","ETHUSD",1742953641638,11.56590768,2080.4,2080.3,0.358291]
["bitfinex","ETHUSD",1742953641870,12.11590768,2080.4,2080.3,0.358291]
["bitfinex","ETHUSD",1742953642553,5.57672,2080.1,2079.9,0.358291]
["bitfinex","ETHUSD",1742953642752,2.28119698,2080.0,2079.9,0.358291]
["bitfinex","ETHUSD",1742953645367,3.0,2080.1,2079.9,0.358291]
["bitfinex","ETHUSD",1742953645544,5.28119698,2080.2,2079.9,5.986301]
["bitfinex","ETHUSD",1742953645745,5.28119698,2080.2,2079.9,7.16122791]
["bitfinex","ETHUSD",1742953645987,2.28119698,2080.2,2080.0,4.80753]
["bitfinex","ETHUSD",1742953646170,2.28119698,2080.2,2080.0,5.165821]
["bitfinex","ETHUSD",1742953646374,2.28119698,2080.2,2080.0,0.358291]
["bitfinex","ETHUSD",1742953647662,2.28119698,2080.2,2080.1,0.358291]
["bitfinex","ETHUSD",1742953650955,12.81507368,2080.2,2080.1,0.358291]
["bitfinex","ETHUSD",1742953652053,4.80775,2080.0,2079.7,0.358291]
["bitfinex","ETHUSD",1742953652275,2.28119698,2079.9,2079.7,0.358291]
["bitfinex","ETHUSD",1742953653990,2.28119698,2079.9,2079.8,0.358291]
["bitfinex","ETHUSD",1742953655787,7.87231698,2079.9,2079.8,0.358291]
["bitfinex","ETHUSD",1742953657181,7.87231698,2079.9,2079.6,0.358291]
["bitfinex","ETHUSD",1742953657487,3.0,2079.8,2079.6,14.858291]
["bitfinex","ETHUSD",1742953658178,3.0,2079.8,2079.6,0.358291]
["bitfinex","ETHUSD",1742953659087,3.0,2079.8,2079.7,0.358291]
["bitfinex","ETHUSD",1742953660110,3.0,2079.8,2079.6,0.358291]
["bitfinex","ETHUSD",1742953661113,5.28119698,2079.9,2079.6,2.8878771]
["bitfinex","ETHUSD",1742953661273,3.0,2080.0,2079.7,5.59106]
["bitfinex","ETHUSD",1742953661780,3.0,2080.0,2079.8,14.5]
["bitfinex","ETHUSD",1742953662470,3.0,2080.0,2079.7,5.949351]
["bitfinex","ETHUSD",1742953662985,3.0,2080.0,2079.7,20.449351]
["bitfinex","ETHUSD",1742953663192,3.0,2080.0,2079.7,5.949351]
["bitfinex","ETHUSD",1742953663492,3.0,2080.0,2079.9,0.358291]
["bitfinex","ETHUSD",1742953665377,3.0,2080.0,2079.8,0.358291]
["bitfinex","ETHUSD",1742953666999,5.28119698,2080.5,2079.8,5.21442022]
["bitfinex","ETHUSD",1742953667167,5.28119698,2080.5,2080.1,4.80731]
["bitfinex","ETHUSD",1742953667367,2.28119698,2080.5,2080.2,4.80713]
["bitfinex","ETHUSD",1742953667569,2.28119698,2080.5,2080.3,4.80695]
["bitfinex","ETHUSD",1742953669069,2.28119698,2080.5,2080.4,0.3575483]
["bitfinex","ETHUSD",1742953669600,11.93795468,2080.5,2080.4,0.3575483]
["bitfinex","ETHUSD",1742953670097,4.80721,2080.3,2080.1,0.3575483]
["bitfinex","ETHUSD",1742953670290,2.28119698,2080.2,2080.1,0.3575483]
["bitfinex","ETHUSD",1742953671568,2.28119698,2080.2,2079.9,5.1654283]
["bitfinex","ETHUSD",1742953672393,2.28119698,2080.2,2079.9,0.3575483]
["bitfinex","ETHUSD",1742953672698,7.85342698,2080.2,2080.0,0.3575483]
["bitfinex","ETHUSD",1742953673076,3.04619698,2080.2,2080.0,0.3575483]
["bitfinex","ETHUSD",1742953674397,6.04619698,2080.2,2080.1,0.3575483]
["bitfinex","ETHUSD",1742953676207,6.04619698,2080.2,2079.9,5.1654583]
["bitfinex","ETHUSD",1742953676713,6.04619698,2080.2,2079.9,0.3575483]
["bitfinex","ETHUSD",1742953676880,2.28119698,2080.0,2079.9,0.3575483]
["bitfinex","ETHUSD",1742953677079,10.85278698,2080.0,2079.9,0.3575483]
["bitfinex","ETHUSD",1742953677280,5.28119698,2080.0,2079.9,0.3575483]
["bitfinex","ETHUSD",1742953677802,5.28119698,2080.0,2079.7,5.60335]
["bitfinex","ETHUSD",1742953677803,3.0,2079.9,2079.7,0.795]
["bitfinex","ETHUSD",1742953678111,5.28119698,2080.0,2079.7,5.60337]
["bitfinex","ETHUSD",1742953678112,2.28119698,2080.0,2079.7,5.60337]
["bitfinex","ETHUSD",1742953678981,3.0,2079.9,2079.7,0.795]
["bitfinex","ETHUSD",1742953679184,3.0,2079.9,2079.8,0.3575483]
["bitfinex","ETHUSD",1742953680507,7.80792,2079.9,2079.8,0.3575483]
["bitfinex","ETHUSD",1742953680722,8.57182,2079.9,2079.8,0.3575483]
["bitfinex","ETHUSD",1742953680948,10.1378937,2079.9,2079.6,0.3575483]
["bitfinex","ETHUSD",1742953681081,2.28119698,2079.8,2079.6,0.3575483]
["bitfinex","ETHUSD",1742953681913,3.0,2079.7,2079.6,0.3575483]
["bitfinex","ETHUSD",1742953682426,3.0,2079.7,2079.4,19.30894]
["bitfinex","ETHUSD",1742953683528,2.28119698,2079.6,2079.4,14.5]
["bitfinex","ETHUSD",1742953684019,2.28119698,2079.6,2079.5,0.35788161]
["bitfinex","ETHUSD",1742953684020,10.85375698,2079.6,2079.5,0.35788161]
["bitfinex","ETHUSD",1742953684217,12.41998168,2079.6,2079.5,0.35788161]
["bitfinex","ETHUSD",1742953684815,5.8918377,2080.5,2079.5,0.35788161]
["bitfinex","ETHUSD",1742953684816,2.28119698,2079.8,2079.5,0.795]
["bitfinex","ETHUSD",1742953684987,10.08891698,2080.0,2079.6,9.61711]
["bitfinex","ETHUSD",1742953685189,10.08891698,2080.0,2079.6,4.8085]
["bitfinex","ETHUSD",1742953685491,10.08891698,2080.0,2079.7,14.5]
["bitfinex","ETHUSD",1742953686595,5.28119698,2080.0,2079.7,14.5]
["bitfinex","ETHUSD",1742953686799,5.28119698,2080.0,2079.7,19.30829]
["bitfinex","ETHUSD",1742953687330,5.28119698,2080.0,2079.8,0.357816]
["bitfinex","ETHUSD",1742953687705,2.28119698,2080.0,2079.8,0.357816]
["bitfinex","ETHUSD",1742953687904,5.28119698,2080.2,2079.9,4.8077]
["bitfinex","ETHUSD",1742953688209,10.08843698,2080.2,2079.8,7.4467476]
["bitfinex","ETHUSD",1742953688605,10.1099,2080.3,2079.9,9.61559]
["bitfinex","ETHUSD",1742953688606,7.08820698,2080.3,2079.9,9.61559]
["bitfinex","ETHUSD",1742953688918,7.08820698,2080.3,2079.9,5.165526]
["bitfinex","ETHUSD",1742953689125,7.08820698,2080.3,2079.9,9.973346]
["bitfinex","ETHUSD",1742953689419,7.08820698,2080.3,2079.9,7.84093876]
["bitfinex","ETHUSD",1742953690308,7.08820698,2080.3,2080.0,0.357816]
["bitfinex","ETHUSD",1742953690511,2.28119698,2080.1,2080.0,0.357816]
["bitfinex","ETHUSD",1742953691447,10.08865698,2080.1,2080.0,0.357816]
["bitfinex","ETHUSD",1742953691730,10.08865698,2080.1,2079.3,0.97188177]
["bitfinex","ETHUSD",1742953691731,9.13399,2080.0,2079.9,0.357816]
["bitfinex","ETHUSD",1742953691905,11.41518698,2080.0,2079.9,0.357816]
["bitfinex","ETHUSD",1742953692104,13.51817668,2080.0,2079.9,0.357816]
["bitfinex","ETHUSD",1742953692330,5.28119698,2080.0,2079.9,0.357816]
["bitfinex","ETHUSD",1742953692924,10.08889698,2080.0,2079.7,0.7736]
["bitfinex","ETHUSD",1742953693442,5.28119698,2080.0,2079.7,0.7736]
["bitfinex","ETHUSD",1742953693608,10.08889698,2080.0,2079.7,0.7736]
["bitfinex","ETHUSD",1742953694939,7.86493698,2080.2,2079.7,5.5819]
["bitfinex","ETHUSD",1742953695143,7.08846698,2080.2,2079.8,5.36611]
["bitfinex","ETHUSD",1742953695634,4.80748,2080.1,2079.8,0.55819]
["bitfinex","ETHUSD",1742953696645,4.80748,2080.1,2079.9,0.357816]
["bitfinex","ETHUSD",1742953698143,7.08843698,2080.2,2080.0,0.357816]
["bitfinex","ETHUSD",1742953698359,0.36478072,2080.3,2080.0,1.173716]
["bitfinex","ETHUSD",1742953698847,5.17078944,2080.3,2080.0,3.2218986]
["bitfinex","ETHUSD",1742953699312,3.0,2080.1,2080.0,1.173716]
["bitfinex","ETHUSD",1742953699512,3.0,2080.1,2080.0,0.357816]
["bitfinex","ETHUSD",1742953699713,3.0,2080.1,2079.8,20.124]
["bitfinex","ETHUSD",1742953700244,7.08898698,2080.0,2079.8,14.5]
["bitfinex","ETHUSD",1742953700542,7.08898698,2080.0,2079.6,0.8159]
["bitfinex","ETHUSD",1742953700543,4.80805,2079.9,2079.4,5.62484]
["bitfinex","ETHUSD",1742953700734,7.08935698,2079.8,2079.5,1.043403]
["bitfinex","ETHUSD",1742953700915,7.08935698,2079.8,2079.5,15.543403]
["bitfinex","ETHUSD",1742953702444,7.08935698,2079.8,2079.6,0.35775038]
["bitfinex","ETHUSD",1742953702628,2.28119698,2079.8,2079.6,0.35775038]
["bitfinex","ETHUSD",1742953704148,2.28119698,2079.8,2079.7,0.35775038]
["bitfinex","ETHUSD",1742953705449,10.08934698,2079.8,2079.7,0.35775038]
["bitfinex","ETHUSD",1742953708846,11.65950668,2079.8,2079.7,0.35775038]
["bitfinex","ETHUSD",1742953709018,7.80838,2079.7,2079.6,0.35775038]
["bitfinex","ETHUSD",1742953710550,7.80838,2079.7,2079.4,0.35775038]
["bitfinex","ETHUSD",1742953710752,2.28119698,2079.6,2079.4,0.35775038]
["bitfinex","ETHUSD",1742953711642,2.28119698,2079.6,2079.4,5.16682038]
["bitfinex","ETHUSD",1742953711954,2.28119698,2079.6,2079.4,0.35775038]
["bitfinex","ETHUSD",1742953712256,10.08987698,2079.6,2079.5,0.35775038]
["bitfinex","ETHUSD",1742953713656,10.08987698,2079.6,2079.4,0.35775038]
["bitfinex","ETHUSD",1742953714760,5.28119698,2079.6,2079.4,0.35775038]
["bitfinex","ETHUSD",1742953715336,3.0,2079.6,2079.4,0.35775038]
["bitfinex","ETHUSD",1742953715532,3.0,2079.6,2079.5,0.35775038]
["bitfinex","ETHUSD",1742953715922,3.0,2079.6,2079.5,1.14235038]
["bitfinex","ETHUSD",1742953716928,3.0,2079.6,2079.5,0.35775038]
["bitfinex","ETHUSD",1742953718063,3.0,2079.6,2079.4,0.35775038]
["bitfinex","ETHUSD",1742953718762,3.0,2079.6,2079.4,5.16682038]
["bitfinex","ETHUSD",1742953719660,3.0,2079.6,2079.5,0.35775038]
["bitfinex","ETHUSD",1742953721437,3.0,2079.6,2079.5,1.43380042]
["bitfinex","ETHUSD",1742953722952,3.0,2079.6,2079.5,0.35775038]
["bitfinex","ETHUSD",1742953723161,3.0,2079.6,2079.5,0.30775038]
["bitfinex","ETHUSD",1742953724365,6.07399698,2079.6,2079.5,0.30775038]
["bitfinex","ETHUSD",1742953724547,10.88260698,2079.6,2079.5,0.30775038]
["bitfinex","ETHUSD",1742953725273,5.28119698,2079.6,2079.5,0.30775038]
["bitfinex","ETHUSD",1742953726394,10.08980698,2079.6,2079.2,19.30947]
["bitfinex","ETHUSD",1742953726549,10.08980698,2079.6,2079.2,22.23366231]
["bitfinex","ETHUSD",1742953727175,14.89862698,2079.6,2079.2,22.23366231]
["bitfinex","ETHUSD",1742953727350,4.80894,2079.5,2079.2,14.5]
["bitfinex","ETHUSD",1742953730167,9.61798,2079.5,2079.2,14.5]
["bitfinex","ETHUSD",1742953730372,4.80894,2079.5,2079.2,14.5]
["bitfinex","ETHUSD",1742953731681,5.60174,2079.5,2079.2,14.5]
["bitfinex","ETHUSD",1742953731882,7.09031698,2079.4,2079.2,14.5]
["bitfinex","ETHUSD",1742953732383,7.09031698,2079.4,2079.0,4.80984]
["bitfinex","ETHUSD",1742953732586,7.09090698,2079.2,2078.8,5.78009896]
["bitfinex","ETHUSD",1742953732886,7.09090698,2079.2,2078.9,19.31023]
["bitfinex","ETHUSD",1742953733057,7.09083698,2079.2,2078.9,14.5]
["bitfinex","ETHUSD",1742953734386,3.0,2079.1,2078.9,14.5]
["bitfinex","ETHUSD",1742953736000,3.0,2079.1,2079.0,0.35815841]
["bitfinex","ETHUSD",1742953742922,5.28119698,2079.2,2079.0,0.35815841]
["bitfinex","ETHUSD",1742953744226,3.0,2079.3,2079.0,1.14665841]
["bitfinex","ETHUSD",1742953744388,3.0,2079.3,2079.0,2.14452425]
["bitfinex","ETHUSD",1742953744684,3.0,2079.3,2079.1,0.35815841]
["bitfinex","ETHUSD",1742953746736,1.6629134,2079.7,2079.1,0.35815841]
["bitfinex","ETHUSD",1742953746887,1.1129134,2079.7,2079.2,0.83658967]
["bitfinex","ETHUSD",1742953747087,3.3530134,2079.7,2079.3,5.40961281]
["bitfinex","ETHUSD",1742953747314,10.08983698,2079.6,2079.2,5.95611841]
["bitfinex","ETHUSD",1742953747523,5.28119698,2079.6,2079.2,10.76555841]
["bitfinex","ETHUSD",1742953747717,5.28119698,2079.6,2079.2,5.95609841]
["bitfinex","ETHUSD",1742953748212,5.28119698,2079.6,2079.2,10.76552841]
["bitfinex","ETHUSD",1742953748531,5.28119698,2079.6,2079.2,10.76550841]
["bitfinex","ETHUSD",1742953748689,5.28119698,2079.6,2079.3,0.35815841]
["bitfinex","ETHUSD",1742953750504,7.91666698,2079.4,2079.3,0.35815841]
["bitfinex","ETHUSD",1742953751025,4.80931,2079.3,2078.9,5.6335]
["bitfinex","ETHUSD",1742953751728,2.28119698,2079.2,2078.9,5.6335]
["bitfinex","ETHUSD",1742953752217,2.28119698,2079.2,2079.0,0.35781096]
["bitfinex","ETHUSD",1742953754097,2.28119698,2079.2,2079.1,0.35781096]
["bitfinex","ETHUSD",1742953759429,11.66333868,2079.2,2079.1,0.35781096]
["bitfinex","ETHUSD",1742953769049,12.47673868,2079.2,2079.1,0.35781096]
["bitfinex","ETHUSD",1742953770225,3.0,2079.1,2078.7,5.16848096]
["bitfinex","ETHUSD",1742953770427,2.28119698,2079.0,2078.7,5.16848096]
["bitfinex","ETHUSD",1742953771740,2.28119698,2079.0,2078.8,0.35781096]
["bitfinex","ETHUSD",1742953772837,2.28119698,2079.0,2078.9,0.35781096]
["bitfinex","ETHUSD",1742953773044,7.00989285,2079.0,2078.9,0.35781096]
["bitfinex","ETHUSD",1742953773753,11.81989285,2079.0,2078.9,0.35781096]
["bitfinex","ETHUSD",1742953776860,10.81828546,2079.0,2078.9,0.35781096]
["bitfinex","ETHUSD",1742953779161,6.00828546,2079.0,2078.9,0.35781096]
["bitfinex","ETHUSD",1742953780270,4.27958959,2079.0,2078.9,0.35781096]
["bitfinex","ETHUSD",1742953782278,1.27958959,2079.0,2078.9,0.35781096]
["bitfinex","ETHUSD",1742953782441,7.80936,2079.3,2078.9,5.93254096]
["bitfinex","ETHUSD",1742953782649,1.27958959,2079.1,2078.9,5.93254096]
["bitfinex","ETHUSD",1742953782971,1.27958959,2079.1,2078.9,20.43254096]
["bitfinex","ETHUSD",1742953783846,1.27958959,2079.0,2078.9,20.43254096]
["bitfinex","ETHUSD",1742953784377,1.27958959,2079.0,2078.9,20.07473]
["bitfinex","ETHUSD",1742953784574,1.27958959,2079.0,2078.9,15.2645]
["bitfinex","ETHUSD",1742953785731,1.27958959,2079.0,2078.9,15.62296881]
["bitfinex","ETHUSD",1742953786200,1.27958959,2079.0,2078.9,0.35846881]
["bitfinex","ETHUSD",1742953790195,1.27958959,2079.0,2078.9,14.85846881]
["bitfinex","ETHUSD",1742953793476,2.74990655,2079.0,2078.9,0.35846881]
["bitfinex","ETHUSD",1742953793898,7.55990655,2079.0,2078.9,0.35846881]
["bitfinex","ETHUSD",1742953795363,1.47031696,2079.0,2078.9,0.35846881]
["bitfinex","ETHUSD",1742953795564,1.27958959,2079.0,2078.9,0.35846881]
["bitfinex","ETHUSD",1742953798092,1.27958959,2079.0,2078.9,14.85846881]
["bitfinex","ETHUSD",1742953798493,1.27958959,2079.0,2078.9,0.35846881]
["bitfinex","ETHUSD",1742953799703,1.27958959,2079.1,2078.9,0.35846881]
["bitfinex","ETHUSD",1742953800121,1.04426904,2079.6,2079.0,0.7669]
["bitfinex","ETHUSD",1742953800288,1.27958959,2079.6,2079.2,4.80942]
["bitfinex","ETHUSD",1742953800492,1.27958959,2079.4,2079.2,5.57632]
["bitfinex","ETHUSD",1742953800689,1.27958959,2079.3,2079.2,5.57632]
["bitfinex","ETHUSD",1742953800884,1.27958959,2079.3,2079.0,10.38657]
["bitfinex","ETHUSD",1742953801085,1.27958959,2079.2,2079.1,1.038657]
["bitfinex","ETHUSD",1742953801289,1.27958959,2079.2,2079.1,20.348427]
["bitfinex","ETHUSD",1742953801583,1.27958959,2079.3,2079.1,20.348427]
["bitfinex","ETHUSD",1742953802320,1.27958959,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953804313,9.08889959,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953804519,10.85751055,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953805682,11.64561055,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953806999,4.27958959,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953808453,9.08889959,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953808938,4.27958959,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953809118,9.08889959,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953810432,9.90359959,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953810608,11.37487155,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953812651,12.65446114,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953812941,11.37487155,2079.3,2079.2,0.35843209]
["bitfinex","ETHUSD",1742953813901,4.8098,2079.1,2078.7,5.16912209]
["bitfinex","ETHUSD",1742953814103,1.27958959,2079.0,2078.7,19.66912209]
["bitfinex","ETHUSD",1742953814443,1.27958959,2078.9,2078.7,19.66912209]
["bitfinex","ETHUSD",1742953815273,1.27958959,2078.8,2078.7,19.66912209]
["bitfinex","ETHUSD",1742953815563,1.27958959,2078.8,2078.7,14.5]
["bitfinex","ETHUSD",1742953815920,1.27958959,2078.9,2078.7,14.5]
["bitfinex","ETHUSD",1742953816120,1.27958959,2078.8,2078.7,14.5]
["bitfinex","ETHUSD",1742953816860,1.27958959,2078.8,2078.4,4.81122]
["bitfinex","ETHUSD",1742953816861,6.09014959,2078.8,2078.4,4.81122]
["bitfinex","ETHUSD",1742953817071,1.27958959,2078.5,2078.4,4.81122]
["bitfinex","ETHUSD",1742953817362,1.27958959,2078.5,2078.3,10.44612]
["bitfinex","ETHUSD",1742953817528,1.27958959,2078.5,2078.3,5.63456]
["bitfinex","ETHUSD",1742953817737,1.27958959,2078.5,2078.4,19.31139]
["bitfinex","ETHUSD",1742953818142,1.27958959,2078.5,2078.4,19.66987894]
["bitfinex","ETHUSD",1742953818862,2.28566297,2078.6,2078.4,19.66987894]
["bitfinex","ETHUSD",1742953819726,2.28566297,2078.6,2078.5,0.35848894]
["bitfinex","ETHUSD",1742953821263,2.28566297,2078.6,2078.5,14.85848894]
["bitfinex","ETHUSD",1742953823269,10.09659297,2078.6,2078.5,14.85848894]
["bitfinex","ETHUSD",1742953823968,10.09659297,2078.6,2078.5,0.35848894]
["bitfinex","ETHUSD",1742953824165,11.66765327,2078.6,2078.5,0.35848894]
["bitfinex","ETHUSD",1742953824934,13.02095327,2078.6,2078.5,0.35848894]
["bitfinex","ETHUSD",1742953825269,13.02095327,2078.6,2078.1,0.02]
["bitfinex","ETHUSD",1742953825270,7.81116,2078.5,2078.4,0.35848894]
["bitfinex","ETHUSD",1742953825454,5.28566297,2078.5,2078.4,0.35848894]
["bitfinex","ETHUSD",1742953825642,10.09682297,2078.5,2078.4,0.35848894]
["bitfinex","ETHUSD",1742953825838,11.8250343,2078.5,2078.4,0.35848894]
["bitfinex","ETHUSD",1742953826432,11.8250343,2078.5,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953827873,5.28566297,2078.5,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953828871,5.28566297,2078.5,2078.2,5.17030894]
["bitfinex","ETHUSD",1742953830177,5.28566297,2078.5,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953830352,10.09687297,2078.5,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953830670,5.28566297,2078.5,2078.2,5.17032894]
["bitfinex","ETHUSD",1742953831744,2.28566297,2078.7,2078.4,4.81139]
["bitfinex","ETHUSD",1742953831944,5.28566297,2078.7,2078.4,0.7846]
["bitfinex","ETHUSD",1742953832149,10.09646297,2078.7,2078.3,4.81143]
["bitfinex","ETHUSD",1742953833952,7.09692297,2078.5,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953834851,3.0,2078.4,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953835844,7.81151,2078.4,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953836182,10.09728297,2078.3,2078.2,0.35848894]
["bitfinex","ETHUSD",1742953836544,10.09728297,2078.3,2078.1,0.02]
["bitfinex","ETHUSD",1742953836545,5.28566297,2078.3,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953838890,1.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953840069,6.09213692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953840769,9.85653692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953841104,4.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953841599,4.28028692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953843321,4.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953843700,3.0,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953846311,4.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953846665,5.74706061,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953847160,4.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953848957,9.09213692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953850390,4.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953856368,3.0,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953856611,6.62518692,2078.6,2078.1,1.20168894]
["bitfinex","ETHUSD",1742953856911,1.28028692,2078.3,2078.1,1.20168894]
["bitfinex","ETHUSD",1742953857107,1.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953857270,1.28028692,2078.3,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953858213,1.28028692,2078.2,2078.1,0.37848894]
["bitfinex","ETHUSD",1742953858597,6.09213692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953858802,7.56321261,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953859894,10.56321261,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953860117,10.56321261,2078.2,2078.1,0.3783113]
["bitfinex","ETHUSD",1742953860118,5.75136261,2078.2,2078.1,0.3783113]
["bitfinex","ETHUSD",1742953860276,3.0,2078.2,2078.1,0.3783113]
["bitfinex","ETHUSD",1742953860622,4.28028692,2078.5,2078.2,4.81165]
["bitfinex","ETHUSD",1742953860794,4.28028692,2078.5,2078.1,10.0022713]
["bitfinex","ETHUSD",1742953860992,1.28028692,2078.4,2078.1,10.0022713]
["bitfinex","ETHUSD",1742953861333,1.28028692,2078.4,2078.1,5.1902413]
["bitfinex","ETHUSD",1742953861711,1.28028692,2078.4,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953862810,4.28028692,2078.5,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953863320,4.28028692,2078.5,2078.3,0.3583113]
["bitfinex","ETHUSD",1742953864701,4.28028692,2078.5,2078.1,4.83191]
["bitfinex","ETHUSD",1742953864702,4.28028692,2078.5,2078.4,0.3583113]
["bitfinex","ETHUSD",1742953865932,1.28028692,2078.5,2078.4,0.3583113]
["bitfinex","ETHUSD",1742953866227,1.28028692,2078.6,2078.4,0.3583113]
["bitfinex","ETHUSD",1742953866924,1.28028692,2078.5,2078.4,0.3583113]
["bitfinex","ETHUSD",1742953869728,9.86194692,2078.5,2078.4,0.3583113]
["bitfinex","ETHUSD",1742953870314,9.86194692,2078.5,2078.1,0.02]
["bitfinex","ETHUSD",1742953870315,4.81162,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953870519,9.09190692,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953873536,4.28028692,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953875428,9.09190692,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953877152,4.28028692,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953878863,9.09190692,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953881337,11.37939061,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953881859,12.65967753,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953882064,11.37939061,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953882428,12.65967753,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953882819,13.03006172,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953883365,13.58006172,2078.3,2078.2,0.3583113]
["bitfinex","ETHUSD",1742953884160,4.81185,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953884458,8.08996386,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953885847,3.27811386,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953886261,1.28028692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953888535,4.28028692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953888733,1.28028692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953889768,4.28028692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953890230,5.09008692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953890432,6.2082903,2078.2,2078.1,0.3783113]
["bitfinex","ETHUSD",1742953891626,6.2082903,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953892262,11.0201403,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953901441,5.3984903,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953901640,4.28028692,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953903344,4.28028692,2078.2,2078.1,0.37841603]
["bitfinex","ETHUSD",1742953903539,1.28028692,2078.2,2078.1,0.37841603]
["bitfinex","ETHUSD",1742953911385,6.09213692,2078.2,2078.1,0.37841603]
["bitfinex","ETHUSD",1742953912282,1.28028692,2078.2,2078.1,0.37841603]
["bitfinex","ETHUSD",1742953914697,1.28028692,2078.3,2078.1,0.37841603]
["bitfinex","ETHUSD",1742953915102,1.28028692,2078.2,2078.1,0.37841603]
["bitfinex","ETHUSD",1742953915303,1.28028692,2078.3,2078.1,0.97320963]
["bitfinex","ETHUSD",1742953915478,1.28028692,2078.5,2078.2,0.7861]
["bitfinex","ETHUSD",1742953915684,4.28028692,2078.4,2078.2,1.14451603]
["bitfinex","ETHUSD",1742953916301,4.28028692,2078.3,2078.2,1.14451603]
["bitfinex","ETHUSD",1742953918809,3.0,2078.3,2078.2,1.14451603]
["bitfinex","ETHUSD",1742953919008,4.28028692,2078.3,2078.2,1.14451603]
["bitfinex","ETHUSD",1742953919707,1.28028692,2078.5,2078.2,2.93324257]
["bitfinex","ETHUSD",1742953919912,1.28028692,2078.4,2078.2,7.74491257]
["bitfinex","ETHUSD",1742953920077,1.28028692,2078.4,2078.2,5.95618603]
["bitfinex","ETHUSD",1742953921178,1.28028692,2078.4,2078.3,0.35841603]
["bitfinex","ETHUSD",1742953931129,1.28028692,2078.4,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953931429,1.28028692,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953933334,1.28028692,2078.5,2078.3,5.56873]
["bitfinex","ETHUSD",1742953933630,1.28028692,2078.5,2078.3,7.6134446]
["bitfinex","ETHUSD",1742953935436,1.28028692,2078.5,2078.4,0.35841603]
["bitfinex","ETHUSD",1742953936930,9.86424692,2078.5,2078.4,0.35841603]
["bitfinex","ETHUSD",1742953937488,11.14453384,2078.5,2078.4,0.35841603]
["bitfinex","ETHUSD",1742953937732,9.86424692,2078.5,2078.4,0.35841603]
["bitfinex","ETHUSD",1742953938029,11.81285261,2078.5,2078.4,0.35841603]
["bitfinex","ETHUSD",1742953938193,3.0,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953938394,4.28028692,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953939026,3.0,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953941352,8.58442,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953941515,10.63374739,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953941709,15.16874739,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953943545,15.53255632,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953943754,10.99755632,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953944078,3.0,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953944459,7.81162,2078.3,2078.1,0.02]
["bitfinex","ETHUSD",1742953946277,7.81162,2078.3,2078.2,0.35841603]
["bitfinex","ETHUSD",1742953950813,7.81162,2078.3,2078.1,0.02]
["bitfinex","ETHUSD",1742953951610,7.81162,2078.3,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953951997,9.83614839,2078.3,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953953270,7.81162,2078.3,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953955186,8.61262,2078.3,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953955775,9.51626707,2078.3,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953956517,4.81185,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953956816,7.09812394,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953956986,9.21306304,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953957974,13.56406304,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953958918,12.55868085,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953966935,4.28089175,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742953967836,4.28089175,2078.2,2078.1,0.37792931]
["bitfinex","ETHUSD",1742953968031,3.0,2078.2,2078.1,1.15822931]
["bitfinex","ETHUSD",1742953968198,1.28089175,2078.4,2078.1,1.15822931]
["bitfinex","ETHUSD",1742953968407,1.28089175,2078.3,2078.1,1.15822931]
["bitfinex","ETHUSD",1742953968727,3.0,2078.2,2078.1,1.75530024]
["bitfinex","ETHUSD",1742953968927,7.09809165,2078.3,2078.1,1.15822931]
["bitfinex","ETHUSD",1742953969135,3.0,2078.2,2078.1,1.15822931]
["bitfinex","ETHUSD",1742953970816,2.28645165,2078.3,2078.1,1.15822931]
["bitfinex","ETHUSD",1742953971931,2.28645165,2078.5,2078.1,1.15822931]
["bitfinex","ETHUSD",1742953972140,2.28645165,2078.5,2078.1,5.97018931]
["bitfinex","ETHUSD",1742953972306,2.28645165,2078.5,2078.1,2.23650224]
["bitfinex","ETHUSD",1742953972635,2.28645165,2078.5,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953972791,5.28645165,2078.5,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953973922,5.28645165,2078.5,2078.3,0.35792931]
["bitfinex","ETHUSD",1742953975400,5.28645165,2078.5,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953975839,10.09763165,2078.5,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953976042,5.28645165,2078.5,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953977164,5.28645165,2078.5,2078.3,0.35792931]
["bitfinex","ETHUSD",1742953978220,5.28645165,2078.5,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953979363,2.28645165,2078.5,2078.2,0.35792931]
["bitfinex","ETHUSD",1742953979559,2.28645165,2078.5,2078.3,0.7596]
["bitfinex","ETHUSD",1742953979921,2.28645165,2078.5,2078.3,1.11752931]
["bitfinex","ETHUSD",1742953981264,2.28645165,2078.5,2078.3,0.7596]
["bitfinex","ETHUSD",1742953982760,2.28645165,2078.5,2078.3,1.11752931]
["bitfinex","ETHUSD",1742953982961,1.11806261,2078.9,2078.3,1.71247924]
["bitfinex","ETHUSD",1742953983161,2.28645165,2078.8,2078.4,0.7596]
["bitfinex","ETHUSD",1742953983601,5.28645165,2078.8,2078.4,0.7596]
["bitfinex","ETHUSD",1742953984497,10.09692165,2078.8,2078.4,0.7596]
["bitfinex","ETHUSD",1742953984701,10.09692165,2078.8,2078.5,0.35792931]
["bitfinex","ETHUSD",1742953986100,5.28645165,2078.8,2078.5,0.35792931]
["bitfinex","ETHUSD",1742953986275,5.28645165,2078.8,2078.4,1.11752931]
["bitfinex","ETHUSD",1742953988406,5.28645165,2078.8,2078.4,0.7596]
["bitfinex","ETHUSD",1742953988905,1.27981081,2078.7,2078.4,5.92788644]
["bitfinex","ETHUSD",1742953989066,3.0,2078.9,2078.5,0.816]
["bitfinex","ETHUSD",1742953989405,1.27981081,2078.7,2078.5,0.816]
["bitfinex","ETHUSD",1742953990096,1.27981081,2078.7,2078.5,1.17301644]
["bitfinex","ETHUSD",1742953990397,1.27981081,2078.6,2078.5,1.17301644]
["bitfinex","ETHUSD",1742953991691,1.27981081,2078.6,2078.5,0.816]
["bitfinex","ETHUSD",1742953993097,1.27981081,2078.6,2078.5,1.17301644]
["bitfinex","ETHUSD",1742953994101,1.27981081,2078.6,2078.5,0.35701644]
["bitfinex","ETHUSD",1742953994901,1.27981081,2078.6,2078.4,0.35701644]
["bitfinex","ETHUSD",1742953995196,1.27981081,2078.5,2078.4,0.35701644]
["bitfinex","ETHUSD",1742953995999,9.09097081,2078.5,2078.4,0.35701644]
["bitfinex","ETHUSD",1742953996199,10.56430289,2078.5,2078.4,0.35701644]
["bitfinex","ETHUSD",1742953997483,10.56430289,2078.5,2078.2,0.35701644]
["bitfinex","ETHUSD",1742953997678,1.27981081,2078.3,2078.2,0.35701644]
["bitfinex","ETHUSD",1742953998094,1.27981081,2078.4,2078.2,0.35701644]
["bitfinex","ETHUSD",1742953998811,1.27981081,2078.3,2078.2,0.35701644]
["bitfinex","ETHUSD",1742953999716,1.27981081,2078.3,2078.1,5.64792]
["bitfinex","ETHUSD",1742953999917,1.27981081,2078.3,2078.1,6.78940742]
["bitfinex","ETHUSD",1742954001618,1.27981081,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954002121,1.27981081,2078.4,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954004205,1.27981081,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954004619,1.27981081,2078.4,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954005319,1.27981081,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954005524,1.27981081,2078.4,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954006124,1.27981081,2078.4,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954012351,4.27981081,2078.4,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954014151,9.09120081,2078.4,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954014353,10.55716989,2078.4,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954014547,5.74577989,2078.4,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954014742,4.27981081,2078.4,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954014930,1.27981081,2078.5,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954015325,5.56794,2078.9,2078.4,0.8203]
["bitfinex","ETHUSD",1742954015531,1.27981081,2078.8,2078.4,0.8203]
["bitfinex","ETHUSD",1742954015849,1.27981081,2078.9,2078.6,4.81087]
["bitfinex","ETHUSD",1742954016151,1.27981081,2078.8,2078.6,5.855105]
["bitfinex","ETHUSD",1742954016954,1.27981081,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954022660,1.27981081,2078.8,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954022846,1.27981081,2078.7,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954028565,4.27981081,2078.7,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954028765,10.29953689,2078.7,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954028969,11.09603689,2078.7,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954029878,4.81114,2078.6,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954030039,1.27981081,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954030549,1.27981081,2078.4,2078.2,5.16970265]
["bitfinex","ETHUSD",1742954030749,1.27981081,2078.4,2078.2,7.70317692]
["bitfinex","ETHUSD",1742954031974,4.81103,2078.6,2078.2,7.70317692]
["bitfinex","ETHUSD",1742954031975,1.27981081,2078.5,2078.3,0.35785265]
["bitfinex","ETHUSD",1742954032269,1.27981081,2078.5,2078.3,1.19095265]
["bitfinex","ETHUSD",1742954032476,1.27981081,2078.6,2078.3,6.00245265]
["bitfinex","ETHUSD",1742954032676,1.27981081,2078.6,2078.3,6.86285676]
["bitfinex","ETHUSD",1742954032854,5.28552587,2078.7,2078.3,6.86281676]
["bitfinex","ETHUSD",1742954033370,5.28552587,2078.7,2078.4,14.5]
["bitfinex","ETHUSD",1742954033579,5.28552587,2078.7,2078.4,14.85785265]
["bitfinex","ETHUSD",1742954033976,10.09621587,2078.7,2078.4,14.85785265]
["bitfinex","ETHUSD",1742954035377,10.09621587,2078.7,2078.5,0.35785265]
["bitfinex","ETHUSD",1742954037482,5.28552587,2078.7,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954038698,2.28552587,2078.7,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954039794,5.28552587,2078.9,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954040096,5.28552587,2078.9,2078.6,2.2115362]
["bitfinex","ETHUSD",1742954041486,2.64141262,2079.1,2078.7,5.16841265]
["bitfinex","ETHUSD",1742954041791,10.09538587,2079.1,2078.7,5.16841265]
["bitfinex","ETHUSD",1742954042009,2.28552587,2079.1,2078.8,0.7652]
["bitfinex","ETHUSD",1742954042216,2.28552587,2079.1,2078.8,6.35428362]
["bitfinex","ETHUSD",1742954042385,5.28552587,2079.1,2078.8,1.54392362]
["bitfinex","ETHUSD",1742954042710,10.09530587,2079.1,2078.8,1.54392362]
["bitfinex","ETHUSD",1742954042877,10.09530587,2079.1,2078.8,0.7652]
["bitfinex","ETHUSD",1742954043083,10.09530587,2079.1,2078.9,0.35785265]
["bitfinex","ETHUSD",1742954044444,5.28552587,2079.1,2078.9,0.35785265]
["bitfinex","ETHUSD",1742954045312,10.09529587,2079.1,2079.0,0.35785265]
["bitfinex","ETHUSD",1742954047219,10.09529587,2079.1,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954048619,5.28552587,2079.1,2078.9,0.35785265]
["bitfinex","ETHUSD",1742954049819,5.28552587,2079.1,2079.0,0.35785265]
["bitfinex","ETHUSD",1742954051831,0.7571,2079.4,2079.0,1.43856492]
["bitfinex","ETHUSD",1742954052047,9.81552587,2079.4,2079.0,5.16776265]
["bitfinex","ETHUSD",1742954052260,9.81552587,2079.4,2079.0,9.97765265]
["bitfinex","ETHUSD",1742954052547,9.81552587,2079.4,2079.0,5.16774265]
["bitfinex","ETHUSD",1742954052937,9.81552587,2079.4,2079.1,0.35785265]
["bitfinex","ETHUSD",1742954053132,9.81552587,2079.4,2079.1,0.95747692]
["bitfinex","ETHUSD",1742954053448,2.28552587,2079.2,2079.1,0.95747692]
["bitfinex","ETHUSD",1742954054449,2.28552587,2079.2,2079.1,0.59962427]
["bitfinex","ETHUSD",1742954056855,1.2793063,2079.2,2079.1,0.59962427]
["bitfinex","ETHUSD",1742954057987,1.2793063,2079.2,2079.0,0.35785265]
["bitfinex","ETHUSD",1742954058282,1.2793063,2079.1,2079.0,0.35785265]
["bitfinex","ETHUSD",1742954060853,4.2793063,2079.1,2079.0,0.35785265]
["bitfinex","ETHUSD",1742954061793,4.2793063,2079.1,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954061957,1.2793063,2078.9,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954062164,9.0895363,2078.9,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954062354,10.07415393,2078.9,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954063865,10.07415393,2078.9,2078.4,5.16913265]
["bitfinex","ETHUSD",1742954064071,1.2793063,2078.6,2078.4,5.16913265]
["bitfinex","ETHUSD",1742954064290,7.81025,2078.9,2078.5,0.7935]
["bitfinex","ETHUSD",1742954064455,1.2793063,2078.7,2078.5,5.60457]
["bitfinex","ETHUSD",1742954064656,1.2793063,2078.7,2078.5,5.6045]
["bitfinex","ETHUSD",1742954064971,5.28524345,2078.9,2078.5,11.01179527]
["bitfinex","ETHUSD",1742954065292,5.28524345,2078.9,2078.6,14.5]
["bitfinex","ETHUSD",1742954066506,5.28524345,2078.9,2078.6,19.31093]
["bitfinex","ETHUSD",1742954066995,5.28524345,2078.9,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954068705,5.28524345,2078.9,2078.6,4.81082]
["bitfinex","ETHUSD",1742954068706,5.28524345,2078.9,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954070779,10.09547345,2078.9,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954071459,10.09547345,2078.9,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954071995,5.28524345,2078.9,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954072499,5.28524345,2078.9,2078.8,0.35785265]
["bitfinex","ETHUSD",1742954073894,5.28524345,2078.9,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954074103,10.89719345,2078.9,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954074400,7.81046,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954074908,3.0,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954075799,3.0,2078.8,2078.5,0.35785265]
["bitfinex","ETHUSD",1742954076803,3.0,2078.8,2078.5,5.16899265]
["bitfinex","ETHUSD",1742954076970,3.0,2078.8,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954078406,3.0,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954079704,3.0,2078.8,2078.7,1.13205265]
["bitfinex","ETHUSD",1742954079924,3.0,2078.8,2078.7,0.7742]
["bitfinex","ETHUSD",1742954081292,7.81059,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954082615,7.81059,2078.8,2078.5,0.35785265]
["bitfinex","ETHUSD",1742954082913,7.81059,2078.8,2078.5,0.95378375]
["bitfinex","ETHUSD",1742954083525,3.0,2078.8,2078.5,0.95378375]
["bitfinex","ETHUSD",1742954083713,3.0,2078.8,2078.5,5.76491375]
["bitfinex","ETHUSD",1742954083916,7.8105,2078.8,2078.5,0.95378375]
["bitfinex","ETHUSD",1742954084623,7.8105,2078.8,2078.6,0.35785265]
["bitfinex","ETHUSD",1742954085125,3.0,2078.8,2078.6,1.01178803]
["bitfinex","ETHUSD",1742954085329,3.0,2078.8,2078.7,0.7742]
["bitfinex","ETHUSD",1742954085826,3.0,2078.8,2078.7,1.13205265]
["bitfinex","ETHUSD",1742954086706,3.0,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954087329,7.81046,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954088910,9.09035291,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954090101,4.27989291,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954090903,5.28538023,2078.8,2078.7,14.85785265]
["bitfinex","ETHUSD",1742954091738,10.09584023,2078.8,2078.7,14.85785265]
["bitfinex","ETHUSD",1742954092236,10.09584023,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954097242,10.92624023,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954097442,12.49989125,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954098022,10.92624023,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954098843,7.81046,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954100447,3.0,2078.8,2078.7,1.18205265]
["bitfinex","ETHUSD",1742954100766,3.0,2078.8,2078.7,5.99274265]
["bitfinex","ETHUSD",1742954101644,3.0,2078.8,2078.7,1.18205265]
["bitfinex","ETHUSD",1742954102524,3.0,2078.8,2078.7,1.78134592]
["bitfinex","ETHUSD",1742954104861,3.0,2078.8,2078.7,16.28134592]
["bitfinex","ETHUSD",1742954106548,3.0,2078.8,2078.7,1.78134592]
["bitfinex","ETHUSD",1742954107457,3.0,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954107981,7.81046,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954108144,3.0,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954110583,7.81046,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954110933,8.60926,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954111130,10.17975602,2078.8,2078.7,0.35785265]
["bitfinex","ETHUSD",1742954113762,3.0,2078.7,2078.5,0.35785265]
["bitfinex","ETHUSD",1742954113962,2.28538023,2078.6,2078.5,0.35785265]
["bitfinex","ETHUSD",1742954116769,10.89511023,2078.6,2078.5,0.35785265]
["bitfinex","ETHUSD",1742954118906,3.0,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954119088,10.09700023,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954119406,12.22695923,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954119767,11.67695923,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954120276,12.22695923,2078.3,2078.2,0.35785265]
["bitfinex","ETHUSD",1742954120676,8.61065,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742954120889,10.76730492,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742954121979,11.13572787,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742954134721,11.13572787,2078.2,2078.1,0.15775387]
["bitfinex","ETHUSD",1742954134919,12.41677782,2078.2,2078.1,0.15775387]
["bitfinex","ETHUSD",1742954135221,12.41677782,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742954136115,12.65819562,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742954136322,12.41677782,2078.2,2078.1,0.15778109]
["bitfinex","ETHUSD",1742954138121,12.96677782,2078.2,2078.1,0.02]
["bitfinex","ETHUSD",1742954169084,7.81301,2077.7,2077.6,0.7795]
["bitfinex","ETHUSD",1742954169285,4.81346,2077.6,2077.2,0.8297]
["bitfinex","ETHUSD",1742954169489,1.28104995,2077.3,2077.2,0.8297]
["bitfinex","ETHUSD",1742954171909,1.28104995,2077.3,2077.2,5.64387]
["bitfinex","ETHUSD",1742954172208,1.28104995,2077.3,2077.2,6.24633916]
["bitfinex","ETHUSD",1742954172416,3.0,2077.6,2077.4,0.8297]
["bitfinex","ETHUSD",1742954172728,1.28104995,2077.5,2077.4,0.8297]
["bitfinex","ETHUSD",1742954179022,6.09451995,2077.5,2077.4,0.8297]
["bitfinex","ETHUSD",1742954179721,1.28104995,2077.5,2077.4,0.8297]
["bitfinex","ETHUSD",1742954181323,1.28104995,2077.5,2077.4,5.6434]
["bitfinex","ETHUSD",1742954181530,1.28104995,2077.5,2077.4,0.8297]
["bitfinex","ETHUSD",1742954184636,1.28104995,2077.5,2077.4,6.74938192]
["bitfinex","ETHUSD",1742954184815,3.0,2077.7,2077.4,6.74938192]
["bitfinex","ETHUSD",1742954185020,1.28104995,2077.6,2077.5,0.7703]
["bitfinex","ETHUSD",1742954186534,3.0,2077.7,2077.5,5.58377]
["bitfinex","ETHUSD",1742954186535,1.28104995,2077.7,2077.5,5.58377]
["bitfinex","ETHUSD",1742954186736,1.28104995,2077.7,2077.6,1.15034519]
["bitfinex","ETHUSD",1742954188236,1.28104995,2077.7,2077.6,1.92064519]
["bitfinex","ETHUSD",1742954190042,9.52645295,2078.2,2077.7,4.81301]
["bitfinex","ETHUSD",1742954190336,9.52645295,2078.2,2077.7,0.7703]
["bitfinex","ETHUSD",1742954190337,1.28104995,2077.8,2077.7,0.7703]
["bitfinex","ETHUSD",1742954191109,1.28104995,2077.8,2077.6,1.15034519]
["bitfinex","ETHUSD",1742954191321,1.28104995,2077.7,2077.5,0.7703]
["bitfinex","ETHUSD",1742954193441,1.28104995,2077.6,2077.5,0.7703]
["bitfinex","ETHUSD",1742954197336,1.28104995,2077.7,2077.5,5.58377]
["bitfinex","ETHUSD",1742954198532,1.28104995,2077.7,2077.5,0.7703]
["bitfinex","ETHUSD",1742954199726,1.28104995,2077.6,2077.5,0.7703]
["bitfinex","ETHUSD",1742954200753,1.28104995,2077.6,2077.4,4.81361]
["bitfinex","ETHUSD",1742954201054,1.28104995,2077.7,2077.4,4.81361]
["bitfinex","ETHUSD",1742954201727,1.28104995,2077.7,2077.4,9.62715]
["bitfinex","ETHUSD",1742954201927,1.28104995,2077.7,2077.4,10.72608192]
["bitfinex","ETHUSD",1742954202460,1.28104995,2077.7,2077.5,5.57307]
["bitfinex","ETHUSD",1742954202639,1.28104995,2077.8,2077.5,5.57307]
["bitfinex","ETHUSD",1742954203162,1.28104995,2077.8,2077.6,4.81321]
["bitfinex","ETHUSD",1742954204529,1.28104995,2077.8,2077.5,5.57307]
["bitfinex","ETHUSD",1742954204867,1.28104995,2077.8,2077.5,6.72163119]
["bitfinex","ETHUSD",1742954205059,1.28104995,2077.8,2077.5,11.53500119]
["bitfinex","ETHUSD",1742954205254,1.28104995,2077.8,2077.5,6.72163119]
["bitfinex","ETHUSD",1742954208090,1.28104995,2077.6,2077.4,4.81362]
["bitfinex","ETHUSD",1742954208256,1.28104995,2077.6,2077.1,0.7597]
["bitfinex","ETHUSD",1742954208257,4.28104995,2077.5,2077.1,0.7597]
["bitfinex","ETHUSD",1742954208566,1.28104995,2077.4,2077.1,10.38821]
["bitfinex","ETHUSD",1742954209868,1.28104995,2077.4,2077.2,4.81415]
["bitfinex","ETHUSD",1742954210079,4.28104995,2077.5,2077.2,9.62813]
["bitfinex","ETHUSD",1742954210375,4.28104995,2077.5,2077.2,4.81398]
["bitfinex","ETHUSD",1742954212472,1.28104995,2077.4,2077.2,4.81398]
["bitfinex","ETHUSD",1742954220265,3.0,2077.5,2077.2,4.81398]
["bitfinex","ETHUSD",1742954220570,9.09409995,2077.7,2077.3,5.56646]
["bitfinex","ETHUSD",1742954221000,1.28104995,2077.6,2077.3,10.38026]
["bitfinex","ETHUSD",1742954222398,1.28104995,2077.6,2077.4,4.81368]
["bitfinex","ETHUSD",1742954223394,1.28104995,2077.6,2077.3,5.56648]
["bitfinex","ETHUSD",1742954226202,1.28104995,2077.6,2077.1,5.56684]
["bitfinex","ETHUSD",1742954226203,1.28104995,2077.4,2077.1,5.56684]
["bitfinex","ETHUSD",1742954226404,1.28104995,2077.3,2077.1,5.56684]
["bitfinex","ETHUSD",1742954226568,1.28104995,2077.3,2077.1,4.81424]
["bitfinex","ETHUSD",1742954226773,1.28104995,2077.2,2077.0,4.81462]
["bitfinex","ETHUSD",1742954226975,1.28104995,2077.1,2076.9,20.06728]
["bitfinex","ETHUSD",1742954227204,1.28104995,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742954227378,1.28104995,2077.2,2076.9,26.22919178]
["bitfinex","ETHUSD",1742954227793,1.28104995,2077.2,2076.9,21.41443178]
["bitfinex","ETHUSD",1742954228102,1.28104995,2077.2,2076.9,26.22917178]
["bitfinex","ETHUSD",1742954228421,1.28104995,2077.0,2076.9,14.5]
["bitfinex","ETHUSD",1742954229292,1.28104995,2077.0,2076.9,19.31486]
["bitfinex","ETHUSD",1742954230978,1.28104995,2077.0,2076.9,4.81486]
["bitfinex","ETHUSD",1742954231518,1.28104995,2077.0,2076.9,19.31486]
["bitfinex","ETHUSD",1742954231889,4.28104995,2077.0,2076.9,14.5]
["bitfinex","ETHUSD",1742954232399,4.28104995,2077.0,2076.7,5.56787]
["bitfinex","ETHUSD",1742954232586,4.28104995,2077.0,2076.7,6.30630526]
["bitfinex","ETHUSD",1742954232786,4.28104995,2077.0,2076.7,20.80630526]
["bitfinex","ETHUSD",1742954233171,4.28104995,2077.0,2076.7,25.62148526]
["bitfinex","ETHUSD",1742954233378,3.0,2077.0,2076.8,4.81489]
["bitfinex","ETHUSD",1742954233706,4.28104995,2077.1,2076.8,4.81489]
["bitfinex","ETHUSD",1742954233901,4.28104995,2077.1,2076.9,4.81477]
["bitfinex","ETHUSD",1742954234507,4.28104995,2077.1,2076.8,4.81506]
["bitfinex","ETHUSD",1742954236809,4.28104995,2077.1,2076.9,14.5]
["bitfinex","ETHUSD",1742954238079,3.0,2077.1,2076.9,14.5]
["bitfinex","ETHUSD",1742954238307,1.28104995,2077.1,2076.9,21.49323626]
["bitfinex","ETHUSD",1742954239212,3.7862,2077.2,2077.0,4.81447]
["bitfinex","ETHUSD",1742954239414,4.28104995,2077.2,2077.0,4.81447]
["bitfinex","ETHUSD",1742954239705,4.28104995,2077.2,2076.9,21.49326626]
["bitfinex","ETHUSD",1742954239881,4.28104995,2077.2,2076.9,6.99326626]
["bitfinex","ETHUSD",1742954240294,4.28104995,2077.2,2077.0,14.5]
["bitfinex","ETHUSD",1742954240978,0.7862,2077.4,2077.1,4.8143]
["bitfinex","ETHUSD",1742954241186,3.0,2077.3,2077.0,5.60928]
["bitfinex","ETHUSD",1742954241385,3.0,2077.3,2077.0,10.42373]
["bitfinex","ETHUSD",1742954241708,4.28104995,2077.3,2077.0,5.60915]
["bitfinex","ETHUSD",1742954241882,4.28104995,2077.3,2077.0,20.10915]
["bitfinex","ETHUSD",1742954242081,4.28104995,2077.3,2077.0,21.806856]
["bitfinex","ETHUSD",1742954242381,1.28104995,2077.2,2077.0,21.806856]
["bitfinex","ETHUSD",1742954245016,1.28104995,2077.2,2077.0,7.306856]
["bitfinex","ETHUSD",1742954245317,1.28104995,2077.2,2077.0,4.81445]
["bitfinex","ETHUSD",1742954245518,1.28104995,2077.2,2077.0,19.31445]
["bitfinex","ETHUSD",1742954245890,1.28104995,2077.2,2077.0,14.5]
["bitfinex","ETHUSD",1742954248215,1.28104995,2077.2,2076.9,4.81472]
["bitfinex","ETHUSD",1742954250215,1.28104995,2077.2,2076.9,9.6294]
["bitfinex","ETHUSD",1742954251000,1.28104995,2077.2,2076.9,10.43506499]
["bitfinex","ETHUSD",1742954251222,1.28104995,2077.2,2076.9,5.62034499]
["bitfinex","ETHUSD",1742954251917,1.28104995,2077.1,2076.9,5.62034499]
["bitfinex","ETHUSD",1742954252117,1.28104995,2077.2,2076.9,5.62034499]
["bitfinex","ETHUSD",1742954253811,1.28104995,2077.3,2076.9,0.80566499]
["bitfinex","ETHUSD",1742954254004,1.28104995,2077.3,2076.8,0.7947]
["bitfinex","ETHUSD",1742954254005,4.28104995,2077.4,2077.0,5.64875041]
["bitfinex","ETHUSD",1742954254205,4.28104995,2077.4,2077.1,14.5]
["bitfinex","ETHUSD",1742954254406,1.28104995,2077.3,2077.1,19.31438]
["bitfinex","ETHUSD",1742954254603,1.28104995,2077.4,2077.2,4.81417]
["bitfinex","ETHUSD",1742954254921,4.81344,2077.6,2077.2,4.81417]
["bitfinex","ETHUSD",1742954254922,1.28104995,2077.6,2077.2,9.676348]
["bitfinex","ETHUSD",1742954255127,1.28104995,2077.5,2077.2,9.676348]
["bitfinex","ETHUSD",1742954255298,1.28104995,2077.5,2077.2,12.1726028]
["bitfinex","ETHUSD",1742954255498,1.28104995,2077.5,2077.2,12.1244648]
["bitfinex","ETHUSD",1742954255698,4.28104995,2077.5,2077.2,7.3102948]
["bitfinex","ETHUSD",1742954255899,1.28104995,2077.4,2077.2,4.81404]
["bitfinex","ETHUSD",1742954256721,1.28104995,2077.4,2077.2,9.62811]
["bitfinex","ETHUSD",1742954257225,1.28104995,2077.4,2077.2,4.81404]
["bitfinex","ETHUSD",1742954257800,3.0,2077.6,2077.4,4.81349]
["bitfinex","ETHUSD",1742954257801,1.28104995,2077.6,2077.4,4.81349]
["bitfinex","ETHUSD",1742954258031,1.28104995,2077.6,2077.4,5.854859]
["bitfinex","ETHUSD",1742954259098,1.28104995,2077.5,2077.4,1.041369]
["bitfinex","ETHUSD",1742954259299,1.28104995,2077.5,2077.3,20.10013]
["bitfinex","ETHUSD",1742954260932,1.28104995,2077.5,2077.3,19.31393]
["bitfinex","ETHUSD",1742954262209,1.28104995,2077.5,2077.3,4.81393]
["bitfinex","ETHUSD",1742954266014,0.7547,2077.7,2077.3,4.81375]
["bitfinex","ETHUSD",1742954266213,1.28104995,2077.7,2077.5,4.81347]
["bitfinex","ETHUSD",1742954266542,1.28104995,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742954267228,0.7547,2077.9,2077.6,4.81315]
["bitfinex","ETHUSD",1742954267541,1.28104995,2077.8,2077.6,4.81315]
["bitfinex","ETHUSD",1742954267728,1.28104995,2077.8,2077.6,4.81314]
["bitfinex","ETHUSD",1742954268041,0.7547,2077.9,2077.7,4.81288]
["bitfinex","ETHUSD",1742954268042,1.28104995,2077.9,2077.7,4.81288]
["bitfinex","ETHUSD",1742954268341,1.28104995,2077.8,2077.7,4.81288]
["bitfinex","ETHUSD",1742954269044,1.28104995,2077.8,2077.6,4.81324]
["bitfinex","ETHUSD",1742954269207,1.28104995,2077.7,2077.6,4.81324]
["bitfinex","ETHUSD",1742954270039,1.28104995,2077.8,2077.6,4.81324]
["bitfinex","ETHUSD",1742954271712,1.28104995,2077.8,2077.6,9.62628]
["bitfinex","ETHUSD",1742954272833,1.28104995,2077.8,2077.7,4.81301]
["bitfinex","ETHUSD",1742954274832,1.28104995,2077.9,2077.7,4.81301]
["bitfinex","ETHUSD",1742954275231,4.81162,2078.4,2077.7,4.81301]
["bitfinex","ETHUSD",1742954275232,0.826,2078.4,2077.9,4.81255]
["bitfinex","ETHUSD",1742954275546,0.826,2078.4,2077.9,4.81243]
["bitfinex","ETHUSD",1742954275547,1.28104995,2078.1,2077.9,4.81243]
["bitfinex","ETHUSD",1742954276546,1.28104995,2078.0,2077.9,4.81243]
["bitfinex","ETHUSD",1742954277222,1.28104995,2078.0,2077.8,5.60796]
["bitfinex","ETHUSD",1742954277421,1.28104995,2078.0,2077.9,14.5]
["bitfinex","ETHUSD",1742954278843,3.11280078,2078.1,2077.9,14.5]
["bitfinex","ETHUSD",1742954279546,3.11280078,2078.1,2077.8,4.81276]
["bitfinex","ETHUSD",1742954280663,3.11280078,2078.1,2077.8,4.81268]
["bitfinex","ETHUSD",1742954282558,0.826,2078.1,2077.9,4.81252]
["bitfinex","ETHUSD",1742954282727,5.28680078,2078.4,2078.0,4.81231]
["bitfinex","ETHUSD",1742954282932,2.28680078,2078.4,2078.1,9.62386]
["bitfinex","ETHUSD",1742954283230,2.28680078,2078.4,2078.1,10.665766]
["bitfinex","ETHUSD",1742954283429,2.28680078,2078.4,2078.2,14.5]
["bitfinex","ETHUSD",1742954286262,2.28680078,2078.4,2078.0,4.81212]
["bitfinex","ETHUSD",1742954286441,2.28680078,2078.2,2078.0,4.81212]
["bitfinex","ETHUSD",1742954286642,2.28680078,2078.2,2078.0,19.31212]
["bitfinex","ETHUSD",1742954287362,2.28680078,2078.2,2078.0,14.5]
["bitfinex","ETHUSD",1742954287569,3.11280078,2078.2,2077.8,4.81264]
["bitfinex","ETHUSD",1742954287736,3.11280078,2078.2,2077.8,9.62532]
["bitfinex","ETHUSD",1742954287933,3.11280078,2078.2,2077.8,24.12532]
["bitfinex","ETHUSD",1742954288133,3.11280078,2078.2,2077.8,19.31264]
["bitfinex","ETHUSD",1742954288339,3.11280078,2078.2,2077.9,4.81254]
["bitfinex","ETHUSD",1742954289043,3.11280078,2078.2,2077.8,22.07480372]
["bitfinex","ETHUSD",1742954289286,2.28680078,2078.0,2077.8,14.5]
["bitfinex","ETHUSD",1742954289442,2.28680078,2078.0,2077.6,4.81307]
["bitfinex","ETHUSD",1742954289641,2.28680078,2078.0,2077.7,1.011207]
["bitfinex","ETHUSD",1742954289946,2.28680078,2078.0,2077.7,15.511207]
["bitfinex","ETHUSD",1742954290175,2.28680078,2078.0,2077.7,20.324147]
["bitfinex","ETHUSD",1742954291568,2.28680078,2078.0,2077.7,15.511207]
["bitfinex","ETHUSD",1742954291772,2.28680078,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742954291974,2.28680078,2077.8,2077.5,4.81338]
["bitfinex","ETHUSD",1742954292542,2.28680078,2077.8,2077.5,19.31338]
["bitfinex","ETHUSD",1742954293052,2.28680078,2077.8,2077.4,4.81365]
["bitfinex","ETHUSD",1742954293255,2.28680078,2077.8,2077.4,6.306201]
["bitfinex","ETHUSD",1742954293542,2.28680078,2077.8,2077.4,20.806201]
["bitfinex","ETHUSD",1742954294740,2.28680078,2077.8,2077.4,25.619741]
["bitfinex","ETHUSD",1742954295246,2.28680078,2077.8,2077.4,25.619691]
["bitfinex","ETHUSD",1742954295774,2.28680078,2077.8,2077.4,20.806091]
["bitfinex","ETHUSD",1742954296169,2.28680078,2077.8,2077.4,25.619631]
["bitfinex","ETHUSD",1742954296377,2.28680078,2077.8,2077.5,4.81346]
["bitfinex","ETHUSD",1742954296872,2.28680078,2077.6,2077.4,19.31354]
["bitfinex","ETHUSD",1742954297077,3.10300078,2077.6,2077.4,14.5]
["bitfinex","ETHUSD",1742954297474,3.10300078,2077.6,2077.2,4.81405]
["bitfinex","ETHUSD",1742954297777,2.28680078,2077.4,2077.2,9.62806]
["bitfinex","ETHUSD",1742954298080,2.28680078,2077.4,2077.2,24.12806]
["bitfinex","ETHUSD",1742954299068,2.28680078,2077.4,2077.2,25.07045222]
["bitfinex","ETHUSD",1742954299462,2.28680078,2077.4,2077.2,25.07046222]
["bitfinex","ETHUSD",1742954300950,2.28680078,2077.4,2077.2,20.25640222]
["bitfinex","ETHUSD",1742954301178,2.28680078,2077.4,2077.2,25.07046222]
["bitfinex","ETHUSD",1742954302558,2.28680078,2077.4,2077.2,10.57046222]
["bitfinex","ETHUSD",1742954303059,2.28680078,2077.4,2077.3,19.31394]
["bitfinex","ETHUSD",1742954304649,2.28680078,2077.6,2077.4,4.8137]
["bitfinex","ETHUSD",1742954305257,2.28680078,2077.6,2077.5,14.5]
["bitfinex","ETHUSD",1742954305456,3.03880078,2077.8,2077.5,19.31333]
["bitfinex","ETHUSD",1742954306860,3.03880078,2077.8,2077.5,24.1267]
["bitfinex","ETHUSD",1742954307250,3.03880078,2077.8,2077.5,19.31333]
["bitfinex","ETHUSD",1742954310208,3.03880078,2077.8,2077.5,4.81333]
["bitfinex","ETHUSD",1742954312460,3.03880078,2077.8,2077.4,4.81366]
["bitfinex","ETHUSD",1742954312662,3.03880078,2077.8,2077.4,9.62725]
["bitfinex","ETHUSD",1742954315694,3.03880078,2077.8,2077.4,24.12725]
["bitfinex","ETHUSD",1742954318001,3.03880078,2077.8,2077.5,4.81342]
["bitfinex","ETHUSD",1742954318903,1.28105467,2077.6,2077.5,4.81342]
["bitfinex","ETHUSD",1742954319309,1.28105467,2077.6,2077.4,19.31365]
["bitfinex","ETHUSD",1742954319803,1.28105467,2077.6,2077.4,24.12722]
["bitfinex","ETHUSD",1742954320005,1.28105467,2077.6,2077.4,26.71516122]
["bitfinex","ETHUSD",1742954320806,1.28105467,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1742954321884,1.28105467,2077.7,2077.5,4.81347]
["bitfinex","ETHUSD",1742954331013,1.28105467,2077.7,2077.5,9.62676]
["bitfinex","ETHUSD",1742954331191,2.03305467,2077.8,2077.5,4.81329]
["bitfinex","ETHUSD",1742954331393,1.28105467,2077.7,2077.5,4.81329]
["bitfinex","ETHUSD",1742954331711,2.03305467,2077.8,2077.5,4.81329]
["bitfinex","ETHUSD",1742954332113,1.28105467,2077.7,2077.5,4.81329]
["bitfinex","ETHUSD",1742954333623,2.03305467,2077.8,2077.5,4.81329]
["bitfinex","ETHUSD",1742954335819,3.0,2077.9,2077.7,4.81286]
["bitfinex","ETHUSD",1742954335820,1.28105467,2077.9,2077.7,4.81286]
["bitfinex","ETHUSD",1742954336190,1.28105467,2077.9,2077.7,19.31286]
["bitfinex","ETHUSD",1742954336721,1.28105467,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742954337088,1.28105467,2077.9,2077.7,14.5]
["bitfinex","ETHUSD",1742954337628,1.28105467,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742954339518,1.28105467,2077.9,2077.7,19.31301]
["bitfinex","ETHUSD",1742954340299,1.28105467,2077.9,2077.7,14.5]
["bitfinex","ETHUSD",1742954340497,1.28105467,2077.8,2077.6,4.81317]
["bitfinex","ETHUSD",1742954340820,1.28105467,2077.7,2077.6,4.81317]
["bitfinex","ETHUSD",1742954341207,1.28105467,2077.7,2077.5,0.7734]
["bitfinex","ETHUSD",1742954341208,1.28105467,2077.7,2077.5,5.58685]
["bitfinex","ETHUSD",1742954341414,1.28105467,2077.7,2077.5,7.303505]
["bitfinex","ETHUSD",1742954342430,1.28105467,2077.7,2077.5,12.116805]
["bitfinex","ETHUSD",1742954342830,1.28105467,2077.6,2077.3,5.58721]
["bitfinex","ETHUSD",1742954343130,1.28105467,2077.4,2077.3,4.81381]
["bitfinex","ETHUSD",1742954343327,1.28105467,2077.4,2077.3,19.31381]
["bitfinex","ETHUSD",1742954343512,1.28105467,2077.5,2077.3,19.31381]
["bitfinex","ETHUSD",1742954343712,1.28105467,2077.4,2077.3,19.31381]
["bitfinex","ETHUSD",1742954343907,1.28105467,2077.4,2077.3,20.37007008]
["bitfinex","ETHUSD",1742954344433,1.28105467,2077.4,2077.3,14.5]
["bitfinex","ETHUSD",1742954344839,1.28105467,2077.4,2077.2,4.81411]
["bitfinex","ETHUSD",1742954345205,1.28105467,2077.4,2077.2,19.31411]
["bitfinex","ETHUSD",1742954345703,1.28105467,2077.3,2077.2,14.5]
["bitfinex","ETHUSD",1742954345899,2.03245467,2077.3,2077.2,14.5]
["bitfinex","ETHUSD",1742954346102,2.03245467,2077.3,2076.9,9.62944]
["bitfinex","ETHUSD",1742954346305,1.28105467,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1742954346499,0.7514,2077.3,2077.0,4.81463]
["bitfinex","ETHUSD",1742954346500,1.28105467,2077.2,2077.0,4.81444]
["bitfinex","ETHUSD",1742954346728,1.28105467,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742954347431,1.28105467,2077.2,2077.0,4.81458]
["bitfinex","ETHUSD",1742954350117,1.28105467,2077.2,2077.1,14.5]
["bitfinex","ETHUSD",1742954354244,1.28105467,2077.2,2077.0,4.8145]
["bitfinex","ETHUSD",1742954354454,1.28105467,2077.2,2077.0,5.54053091]
["bitfinex","ETHUSD",1742954355046,1.28105467,2077.3,2077.1,4.8144]
["bitfinex","ETHUSD",1742954357560,1.28105467,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742954357755,1.28105467,2077.4,2077.1,4.81421]
["bitfinex","ETHUSD",1742954358224,1.28105467,2077.4,2077.1,9.62847]
["bitfinex","ETHUSD",1742954358427,1.28105467,2077.4,2077.2,4.81408]
["bitfinex","ETHUSD",1742954369177,1.28105467,2077.4,2077.2,4.81406]
["bitfinex","ETHUSD",1742954369584,1.28105467,2077.4,2077.2,5.59716]
["bitfinex","ETHUSD",1742954370087,13.45009,2077.7,2077.2,5.59716]
["bitfinex","ETHUSD",1742954370375,2.10495467,2077.9,2077.6,4.81322]
["bitfinex","ETHUSD",1742954370671,1.28105467,2077.8,2077.6,4.81322]
["bitfinex","ETHUSD",1742954371372,1.28105467,2077.8,2077.5,5.59652]
["bitfinex","ETHUSD",1742954371537,1.28105467,2077.7,2077.5,5.59652]
["bitfinex","ETHUSD",1742954371743,1.28105467,2077.7,2077.5,5.59641]
["bitfinex","ETHUSD",1742954371970,1.28105467,2077.7,2077.5,11.450752]
["bitfinex","ETHUSD",1742954372852,1.28105467,2077.7,2077.5,6.637422]
["bitfinex","ETHUSD",1742954373392,1.28105467,2077.7,2077.5,5.854322]
["bitfinex","ETHUSD",1742954373566,1.28105467,2077.7,2077.5,4.81331]
["bitfinex","ETHUSD",1742954377888,1.28105467,2077.8,2077.5,4.81331]
["bitfinex","ETHUSD",1742954378056,1.28105467,2077.8,2077.6,4.81316]
["bitfinex","ETHUSD",1742954378381,1.28105467,2077.8,2077.5,4.81343]
["bitfinex","ETHUSD",1742954378585,1.28105467,2077.8,2077.5,9.62672]
["bitfinex","ETHUSD",1742954378998,1.28105467,2077.8,2077.6,4.81321]
["bitfinex","ETHUSD",1742954380613,1.28105467,2077.7,2077.5,5.95025447]
["bitfinex","ETHUSD",1742954381200,1.28105467,2077.7,2077.5,10.76355447]
["bitfinex","ETHUSD",1742954381566,1.28105467,2077.7,2077.6,4.81324]
["bitfinex","ETHUSD",1742954385741,1.28105467,2077.7,2077.5,5.95024447]
["bitfinex","ETHUSD",1742954386340,1.28105467,2077.7,2077.5,10.76356447]
["bitfinex","ETHUSD",1742954388347,1.28105467,2077.7,2077.5,5.95012447]
["bitfinex","ETHUSD",1742954393355,1.28105467,2077.7,2077.5,10.76345447]
["bitfinex","ETHUSD",1742954394765,1.28105467,2077.7,2077.5,5.95012447]
["bitfinex","ETHUSD",1742954395073,1.28105467,2077.7,2077.6,14.5]
["bitfinex","ETHUSD",1742954395430,1.28105467,2077.7,2077.5,4.81332]
["bitfinex","ETHUSD",1742954396060,1.28105467,2077.7,2077.5,19.31332]
["bitfinex","ETHUSD",1742954396259,1.28105467,2077.7,2077.5,24.31332]
["bitfinex","ETHUSD",1742954399866,1.28105467,2077.7,2077.5,32.21345347]
["bitfinex","ETHUSD",1742954400328,1.28105467,2077.8,2077.6,4.81324]
["bitfinex","ETHUSD",1742954400531,3.8295,2078.3,2077.9,4.81236]
["bitfinex","ETHUSD",1742954400768,1.28105467,2078.1,2077.9,4.81236]
["bitfinex","ETHUSD",1742954401057,1.28105467,2078.0,2077.9,14.5]
["bitfinex","ETHUSD",1742954401465,1.28105467,2078.0,2077.7,5.57662]
["bitfinex","ETHUSD",1742954401633,1.28105467,2077.9,2077.7,4.81292]
["bitfinex","ETHUSD",1742954401835,1.28105467,2077.9,2077.7,4.81285]
["bitfinex","ETHUSD",1742954402040,1.28105467,2078.0,2077.8,19.31278]
["bitfinex","ETHUSD",1742954402361,1.28105467,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1742954402559,1.28105467,2078.2,2077.8,16.431278]
["bitfinex","ETHUSD",1742954402866,1.28105467,2078.2,2077.9,5.5761]
["bitfinex","ETHUSD",1742954403067,1.28105467,2078.1,2078.0,4.81214]
["bitfinex","ETHUSD",1742954403269,1.28105467,2078.1,2077.7,10.38949]
["bitfinex","ETHUSD",1742954403462,1.28105467,2077.8,2077.7,4.81289]
["bitfinex","ETHUSD",1742954403665,1.28105467,2077.8,2077.6,4.81323]
["bitfinex","ETHUSD",1742954403857,1.28105467,2077.7,2077.6,4.81323]
["bitfinex","ETHUSD",1742954404258,1.28105467,2077.7,2077.5,5.0]
["bitfinex","ETHUSD",1742954404462,1.28105467,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954406875,3.11730931,2077.7,2077.5,5.0]
["bitfinex","ETHUSD",1742954412344,2.28780931,2077.8,2077.5,24.31346]
["bitfinex","ETHUSD",1742954413366,2.28780931,2077.8,2077.5,19.5]
["bitfinex","ETHUSD",1742954414376,2.28780931,2077.8,2077.5,5.0]
["bitfinex","ETHUSD",1742954415377,5.28780931,2077.8,2077.5,5.0]
["bitfinex","ETHUSD",1742954415750,3.0,2077.9,2077.5,7.86542]
["bitfinex","ETHUSD",1742954417069,2.28780931,2077.8,2077.5,7.86542]
["bitfinex","ETHUSD",1742954419682,2.28780931,2077.8,2077.5,5.8322]
["bitfinex","ETHUSD",1742954421383,2.28780931,2077.8,2077.5,5.0]
["bitfinex","ETHUSD",1742954422683,2.28780931,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954423482,6.09480931,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954423688,10.90804931,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954423884,12.48017024,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954424656,16.99517024,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954424858,17.54517024,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954440914,17.82123699,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954460419,17.01423699,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954461927,6.09517803,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954462115,11.89211606,2077.6,2077.5,5.8138]
["bitfinex","ETHUSD",1742954462427,14.89211606,2077.6,2077.5,5.8138]
["bitfinex","ETHUSD",1742954464821,4.28193803,2077.6,2077.5,5.8138]
["bitfinex","ETHUSD",1742954465224,1.28193803,2077.6,2077.5,5.8138]
["bitfinex","ETHUSD",1742954465412,1.28193803,2077.6,2077.5,6.876571]
["bitfinex","ETHUSD",1742954465616,1.28193803,2077.6,2077.5,7.23587216]
["bitfinex","ETHUSD",1742954466596,10.37711606,2077.6,2077.5,6.17310116]
["bitfinex","ETHUSD",1742954467420,4.28193803,2077.6,2077.5,6.17310116]
["bitfinex","ETHUSD",1742954470105,4.28193803,2077.6,2077.5,5.8138]
["bitfinex","ETHUSD",1742954472131,10.37711606,2077.6,2077.5,5.8138]
["bitfinex","ETHUSD",1742954472447,10.37711606,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954472945,9.09517803,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954473149,4.28193803,2077.6,2077.5,6.36753012]
["bitfinex","ETHUSD",1742954475254,4.28193803,2077.6,2077.5,6.72683128]
["bitfinex","ETHUSD",1742954476491,10.37711606,2077.6,2077.5,5.35930116]
["bitfinex","ETHUSD",1742954476642,10.37711606,2077.6,2077.5,5.0]
["bitfinex","ETHUSD",1742954477145,8.5694,2077.4,2077.3,0.35930116]
["bitfinex","ETHUSD",1742954477352,15.64727606,2077.4,2077.3,0.35930116]
["bitfinex","ETHUSD",1742954477578,16.19727606,2077.4,2077.3,0.35930116]
["bitfinex","ETHUSD",1742954477751,6.09703803,2076.8,2076.7,0.8316]
["bitfinex","ETHUSD",1742954477947,1.28193803,2076.8,2076.7,0.8316]
["bitfinex","ETHUSD",1742954478973,2.29010856,2076.8,2076.7,0.8316]
["bitfinex","ETHUSD",1742954479171,2.29010856,2076.8,2076.5,0.8316]
["bitfinex","ETHUSD",1742954479378,0.7557,2078.4,2076.9,0.8316]
["bitfinex","ETHUSD",1742954479677,2.29010856,2078.4,2078.1,0.8316]
["bitfinex","ETHUSD",1742954479973,7.10165856,2078.4,2078.1,0.8316]
["bitfinex","ETHUSD",1742954480177,3.71016586,2078.3,2078.1,0.8316]
["bitfinex","ETHUSD",1742954480378,5.29010856,2078.2,2078.1,0.8316]
["bitfinex","ETHUSD",1742954480542,2.29010856,2078.2,2078.1,0.8316]
["bitfinex","ETHUSD",1742954481478,3.71016586,2078.3,2078.1,0.8316]
["bitfinex","ETHUSD",1742954481479,0.71016586,2078.3,2078.1,0.8316]
["bitfinex","ETHUSD",1742954481844,4.81114,2078.6,2078.1,0.8316]
["bitfinex","ETHUSD",1742954482049,2.29010856,2078.3,2078.1,0.8316]
["bitfinex","ETHUSD",1742954492885,2.29010856,2078.3,2077.9,5.25964194]
["bitfinex","ETHUSD",1742954492886,5.29010856,2078.3,2077.9,1.23687194]
["bitfinex","ETHUSD",1742954493059,5.29010856,2078.0,2077.9,0.44727194]
["bitfinex","ETHUSD",1742954493259,10.10241856,2078.0,2077.9,0.44727194]
["bitfinex","ETHUSD",1742954493491,11.59387142,2078.0,2077.9,0.44727194]
["bitfinex","ETHUSD",1742954493805,5.29010856,2078.0,2077.9,0.44727194]
["bitfinex","ETHUSD",1742954494206,5.29010856,2078.0,2077.8,0.44727194]
["bitfinex","ETHUSD",1742954495108,2.29010856,2078.0,2077.8,0.44727194]
["bitfinex","ETHUSD",1742954495890,2.29010856,2078.0,2077.7,0.7896]
["bitfinex","ETHUSD",1742954497594,2.29010856,2078.0,2077.7,1.23687194]
["bitfinex","ETHUSD",1742954498391,3.0,2077.9,2077.7,1.23687194]
["bitfinex","ETHUSD",1742954499058,3.0,2077.9,2077.7,0.7896]
["bitfinex","ETHUSD",1742954500988,5.29010856,2078.0,2077.7,0.7896]
["bitfinex","ETHUSD",1742954501489,5.29010856,2078.0,2077.7,1.39462019]
["bitfinex","ETHUSD",1742954501987,2.29010856,2078.0,2077.7,1.39462019]
["bitfinex","ETHUSD",1742954502571,2.29010856,2078.0,2077.7,6.20756019]
["bitfinex","ETHUSD",1742954503656,2.29010856,2078.0,2077.7,6.65483213]
["bitfinex","ETHUSD",1742954505392,2.29010856,2078.0,2077.7,6.20756019]
["bitfinex","ETHUSD",1742954505596,5.29010856,2078.0,2077.7,1.39462019]
["bitfinex","ETHUSD",1742954505796,10.10243856,2078.0,2077.7,0.7896]
["bitfinex","ETHUSD",1742954507093,5.29010856,2078.0,2077.7,0.7896]
["bitfinex","ETHUSD",1742954507293,3.0,2077.7,2077.6,0.44727194]
["bitfinex","ETHUSD",1742954507464,7.81301,2077.7,2077.6,0.44727194]
["bitfinex","ETHUSD",1742954508091,7.81301,2077.7,2077.3,0.8163]
["bitfinex","ETHUSD",1742954508293,2.29010856,2077.8,2077.4,4.8137]
["bitfinex","ETHUSD",1742954508492,7.8128,2077.8,2077.3,7.19271684]
["bitfinex","ETHUSD",1742954508696,10.10290856,2077.8,2077.3,7.19271684]
["bitfinex","ETHUSD",1742954509079,3.0,2077.7,2077.3,7.19271684]
["bitfinex","ETHUSD",1742954509697,3.12060856,2078.1,2077.4,0.86443203]
["bitfinex","ETHUSD",1742954509906,3.0,2078.2,2077.8,5.62896]
["bitfinex","ETHUSD",1742954510871,2.29010856,2078.3,2077.8,5.62896]
["bitfinex","ETHUSD",1742954511295,5.29010856,2078.3,2077.9,0.44853165]
["bitfinex","ETHUSD",1742954512498,10.10173856,2078.3,2077.9,0.44853165]
["bitfinex","ETHUSD",1742954512705,5.29010856,2078.3,2077.9,0.44853165]
["bitfinex","ETHUSD",1742954512907,5.29010856,2078.3,2078.0,0.44853165]
["bitfinex","ETHUSD",1742954514386,5.29010856,2078.3,2078.1,0.44853165]
["bitfinex","ETHUSD",1742954515482,2.29010856,2078.3,2078.1,0.44853165]
["bitfinex","ETHUSD",1742954515697,2.29010856,2078.3,2078.1,2.24166981]
["bitfinex","ETHUSD",1742954516513,2.29010856,2078.3,2078.2,0.44853165]
["bitfinex","ETHUSD",1742954522697,3.0,2078.4,2078.2,0.44853165]
["bitfinex","ETHUSD",1742954523883,0.7638,2078.8,2078.2,1.23433165]
["bitfinex","ETHUSD",1742954524083,7.86451856,2078.8,2078.3,5.26014165]
["bitfinex","ETHUSD",1742954524295,3.05390856,2078.8,2078.4,1.08577717]
["bitfinex","ETHUSD",1742954524495,3.0,2078.7,2078.4,1.08577717]
["bitfinex","ETHUSD",1742954526013,3.0,2078.7,2078.5,0.44853165]
["bitfinex","ETHUSD",1742954527491,2.29010856,2078.6,2078.5,0.44853165]
["bitfinex","ETHUSD",1742954527706,2.29010856,2078.6,2078.2,0.7858]
["bitfinex","ETHUSD",1742954527895,2.29010856,2078.6,2078.3,0.6550765]
["bitfinex","ETHUSD",1742954529799,2.29010856,2078.6,2078.4,0.44789188]
["bitfinex","ETHUSD",1742954531291,8.60396,2078.5,2078.3,0.44789188]
["bitfinex","ETHUSD",1742954531487,7.10149856,2078.4,2078.3,0.44789188]
["bitfinex","ETHUSD",1742954531713,10.89429856,2078.4,2078.3,0.44789188]
["bitfinex","ETHUSD",1742954531906,13.95073742,2078.4,2078.3,0.44789188]
["bitfinex","ETHUSD",1742954532104,13.95073742,2078.4,2078.3,0.13996621]
["bitfinex","ETHUSD",1742954532300,4.81291,2077.8,2077.4,0.8114]
["bitfinex","ETHUSD",1742954532522,2.29010856,2077.6,2077.4,0.8114]
["bitfinex","ETHUSD",1742954533209,2.29010856,2077.6,2077.3,4.96891731]
["bitfinex","ETHUSD",1742954534701,2.29010856,2077.4,2077.3,4.96891731]
["bitfinex","ETHUSD",1742954538828,11.60694842,2077.4,2077.3,4.96891731]
["bitfinex","ETHUSD",1742954539133,6.79324842,2077.4,2077.3,4.96891731]
["bitfinex","ETHUSD",1742954541028,3.0,2077.3,2077.0,0.8114]
["bitfinex","ETHUSD",1742954541501,6.08290856,2077.4,2077.0,0.8114]
["bitfinex","ETHUSD",1742954542024,3.0,2077.3,2077.0,15.3114]
["bitfinex","ETHUSD",1742954544332,4.57101386,2077.3,2077.0,15.3114]
["bitfinex","ETHUSD",1742954545331,3.0,2077.3,2077.0,15.3114]
["bitfinex","ETHUSD",1742954546607,6.08290856,2077.4,2077.0,15.3114]
["bitfinex","ETHUSD",1742954546806,3.0,2077.3,2077.0,15.3114]
["bitfinex","ETHUSD",1742954547036,3.0,2077.3,2077.0,0.8114]
["bitfinex","ETHUSD",1742954548431,2.29010856,2077.2,2076.8,0.7779]
["bitfinex","ETHUSD",1742954548637,0.52901086,2077.1,2076.8,0.7779]
["bitfinex","ETHUSD",1742954548939,2.29010856,2077.2,2076.8,0.7779]
["bitfinex","ETHUSD",1742954549136,3.0,2077.1,2076.8,0.7779]
["bitfinex","ETHUSD",1742954550937,7.81441,2077.1,2076.8,0.7779]
["bitfinex","ETHUSD",1742954557249,3.0,2077.1,2076.8,0.7779]
["bitfinex","ETHUSD",1742954559849,7.81443,2077.1,2076.8,0.7779]
["bitfinex","ETHUSD",1742954560848,12.62902,2077.1,2076.8,0.7779]
["bitfinex","ETHUSD",1742954561052,9.30634286,2077.1,2076.6,20.1414]
["bitfinex","ETHUSD",1742954561252,9.30634286,2077.1,2076.6,10.45678]
["bitfinex","ETHUSD",1742954561453,9.30634286,2077.1,2076.6,10.45674]
["bitfinex","ETHUSD",1742954561621,9.30634286,2077.1,2076.6,5.64128]
["bitfinex","ETHUSD",1742954561820,10.05894286,2077.1,2076.6,5.64128]
["bitfinex","ETHUSD",1742954562217,8.04297943,2077.0,2076.6,0.8259]
["bitfinex","ETHUSD",1742954562442,3.0,2076.9,2076.5,5.76790053]
["bitfinex","ETHUSD",1742954562637,7.81496,2076.9,2076.4,5.64169]
["bitfinex","ETHUSD",1742954562853,7.81496,2076.9,2076.4,10.45755]
["bitfinex","ETHUSD",1742954563047,7.81496,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742954563952,3.0,2076.9,2076.5,4.81577]
["bitfinex","ETHUSD",1742954564733,3.0,2076.9,2076.5,9.6314]
["bitfinex","ETHUSD",1742954564933,3.0,2076.9,2076.5,4.81563]
["bitfinex","ETHUSD",1742954565432,3.0,2076.9,2076.5,9.63131]
["bitfinex","ETHUSD",1742954565633,3.0,2076.9,2076.6,4.81555]
["bitfinex","ETHUSD",1742954568653,11.58492286,2077.1,2076.8,4.8151]
["bitfinex","ETHUSD",1742954568654,2.24451286,2077.1,2076.8,4.8151]
["bitfinex","ETHUSD",1742954568865,0.7526,2077.1,2076.7,5.58951]
["bitfinex","ETHUSD",1742954569031,3.0,2077.0,2076.7,0.7742]
["bitfinex","ETHUSD",1742954569849,3.0,2077.0,2076.5,4.81561]
["bitfinex","ETHUSD",1742954569850,4.81487,2076.9,2076.5,4.81569]
["bitfinex","ETHUSD",1742954570177,5.29010856,2076.8,2076.4,0.7742]
["bitfinex","ETHUSD",1742954570355,11.90637642,2076.8,2076.3,5.59045]
["bitfinex","ETHUSD",1742954570558,11.90637642,2076.8,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954570559,4.81535,2076.7,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954571438,16.72167642,2076.8,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954572329,11.90637642,2076.8,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954572847,11.90631642,2076.8,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954573050,1.19063164,2076.7,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954573243,10.89581856,2076.8,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954573477,3.0,2076.6,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954573672,3.0,2076.6,2076.2,5.77839958]
["bitfinex","ETHUSD",1742954573968,3.0,2076.6,2076.4,0.18023621]
["bitfinex","ETHUSD",1742954574577,13.411,2076.5,2076.1,0.02]
["bitfinex","ETHUSD",1742954574781,8.59499,2076.5,2076.4,0.13517716]
["bitfinex","ETHUSD",1742954575080,5.29010856,2076.4,2076.1,0.02]
["bitfinex","ETHUSD",1742954575586,10.10621856,2076.4,2076.1,0.02]
["bitfinex","ETHUSD",1742954575756,7.88579856,2076.2,2076.1,0.02]
["bitfinex","ETHUSD",1742954575951,12.45602142,2076.2,2076.1,0.02]
["bitfinex","ETHUSD",1742954577380,16.99002142,2076.2,2076.1,0.02]
["bitfinex","ETHUSD",1742954590087,16.99002142,2076.2,2076.1,0.16446157]
["bitfinex","ETHUSD",1742954590474,16.99002142,2076.2,2076.1,0.02]
["bitfinex","ETHUSD",1742954590893,16.99002142,2076.2,2076.1,0.16446157]
["bitfinex","ETHUSD",1742954595894,16.99002142,2076.2,2075.0,0.7711]
["bitfinex","ETHUSD",1742954595895,0.7992,2076.1,2075.0,0.7711]
["bitfinex","ETHUSD",1742954596078,2.29010856,2075.1,2075.0,0.7711]
["bitfinex","ETHUSD",1742954596257,7.10929856,2075.1,2074.7,0.7711]
["bitfinex","ETHUSD",1742954596590,2.29010856,2074.9,2074.7,0.7711]
["bitfinex","ETHUSD",1742954596754,5.29010856,2074.9,2074.5,4.8203]
["bitfinex","ETHUSD",1742954596955,5.29010856,2074.9,2074.6,0.8058]
["bitfinex","ETHUSD",1742954597558,2.29010856,2074.7,2074.4,5.62644]
["bitfinex","ETHUSD",1742954598158,2.29010856,2074.7,2074.4,5.62631]
["bitfinex","ETHUSD",1742954598360,2.29010856,2074.7,2074.4,10.44688]
["bitfinex","ETHUSD",1742954598586,2.29010856,2074.7,2074.5,4.82042]
["bitfinex","ETHUSD",1742954598883,2.29010856,2074.7,2074.4,10.44686]
["bitfinex","ETHUSD",1742954599084,2.29010856,2074.7,2074.4,5.62631]
["bitfinex","ETHUSD",1742954599290,2.29010856,2074.7,2074.5,4.82039]
["bitfinex","ETHUSD",1742954600078,2.29010856,2074.7,2074.4,5.6263]
["bitfinex","ETHUSD",1742954600079,3.8148,2074.6,2074.1,0.14328]
["bitfinex","ETHUSD",1742954600288,2.29010856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954600489,7.11123856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954600707,5.29010856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954601013,10.11123856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954601664,10.92603856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954602258,11.58233429,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954602878,5.29010856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954603290,10.11123856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954603491,10.92603856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954603999,15.55303856,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954604290,17.84414712,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954604593,20.07066571,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954604957,17.78055715,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954605394,20.07066571,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954605690,17.78055715,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954607465,20.07066571,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954607913,17.78055715,2074.2,2074.1,0.14328]
["bitfinex","ETHUSD",1742954610792,0.8023,2073.6,2073.0,0.97638235]
["bitfinex","ETHUSD",1742954610962,5.29010856,2073.4,2073.0,4.82377]
["bitfinex","ETHUSD",1742954611165,5.29010856,2073.4,2072.9,0.796]
["bitfinex","ETHUSD",1742954611166,10.11323856,2073.4,2072.9,0.796]
["bitfinex","ETHUSD",1742954611473,5.29010856,2073.2,2072.9,0.796]
["bitfinex","ETHUSD",1742954612003,10.11360856,2073.2,2072.9,0.796]
["bitfinex","ETHUSD",1742954612677,3.0,2072.9,2072.1,0.816]
["bitfinex","ETHUSD",1742954613025,2.29010856,2072.7,2072.4,5.62132]
["bitfinex","ETHUSD",1742954613189,2.29010856,2072.7,2072.4,10.44651]
["bitfinex","ETHUSD",1742954613388,2.29010856,2072.7,2072.4,10.4464]
["bitfinex","ETHUSD",1742954613590,2.29010856,2072.7,2072.5,4.82506]
["bitfinex","ETHUSD",1742954613790,2.29010856,2072.7,2072.5,4.82492]
["bitfinex","ETHUSD",1742954613989,2.29010856,2072.7,2072.4,0.796]
["bitfinex","ETHUSD",1742954614185,5.29010856,2072.9,2072.5,4.82493]
["bitfinex","ETHUSD",1742954614397,10.11429856,2072.9,2072.5,4.82498]
["bitfinex","ETHUSD",1742954614614,10.11429856,2072.9,2072.6,4.82472]
["bitfinex","ETHUSD",1742954614615,2.29010856,2072.9,2072.6,4.82472]
["bitfinex","ETHUSD",1742954614819,5.29010856,2072.9,2072.5,4.82505]
["bitfinex","ETHUSD",1742954615136,2.29010856,2072.7,2072.4,5.62122]
["bitfinex","ETHUSD",1742954616028,2.29010856,2072.7,2072.4,10.44644]
["bitfinex","ETHUSD",1742954616185,3.0,2072.8,2072.4,10.44644]
["bitfinex","ETHUSD",1742954616186,3.0,2072.8,2072.4,0.796]
["bitfinex","ETHUSD",1742954616388,5.29010856,2072.9,2072.5,4.82487]
["bitfinex","ETHUSD",1742954616688,5.29010856,2072.9,2072.5,9.64978]
["bitfinex","ETHUSD",1742954616879,5.29010856,2072.9,2072.4,0.796]
["bitfinex","ETHUSD",1742954617080,5.29010856,2072.9,2072.6,4.82476]
["bitfinex","ETHUSD",1742954617286,5.29010856,2072.9,2072.6,4.82474]
["bitfinex","ETHUSD",1742954617493,3.0,2073.0,2072.6,4.82474]
["bitfinex","ETHUSD",1742954617684,3.0,2073.0,2072.7,5.62051]
["bitfinex","ETHUSD",1742954618078,2.29010856,2073.1,2072.7,5.62044]
["bitfinex","ETHUSD",1742954618283,3.0,2073.0,2072.7,5.6204]
["bitfinex","ETHUSD",1742954618514,7.91578856,2073.3,2072.7,0.796]
["bitfinex","ETHUSD",1742954618717,8.65122936,2073.2,2072.8,4.82416]
["bitfinex","ETHUSD",1742954618911,8.65122936,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742954620032,7.82405,2073.0,2072.7,0.796]
["bitfinex","ETHUSD",1742954620200,2.29010856,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742954620524,2.29010856,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742954620727,5.29010856,2073.1,2072.6,4.82485]
["bitfinex","ETHUSD",1742954620882,3.0,2073.1,2072.7,5.58962]
["bitfinex","ETHUSD",1742954621086,3.0,2073.1,2072.7,10.41415]
["bitfinex","ETHUSD",1742954621286,7.82369,2073.1,2072.7,5.58953]
["bitfinex","ETHUSD",1742954621511,7.82369,2073.1,2072.7,10.41404]
["bitfinex","ETHUSD",1742954621710,7.82369,2073.1,2072.7,5.58951]
["bitfinex","ETHUSD",1742954621915,9.40019479,2073.1,2072.7,5.58951]
["bitfinex","ETHUSD",1742954622129,4.57650479,2073.1,2072.7,5.58951]
["bitfinex","ETHUSD",1742954622593,4.57650479,2073.1,2072.7,10.41402]
["bitfinex","ETHUSD",1742954622796,3.0,2073.1,2072.7,5.58951]
["bitfinex","ETHUSD",1742954623001,3.0,2073.1,2072.8,4.82435]
["bitfinex","ETHUSD",1742954623195,3.0,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742954623813,2.29010856,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742954624109,5.29010856,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742954624287,10.11338856,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742954624692,10.11338856,2073.3,2072.8,9.64856]
["bitfinex","ETHUSD",1742954624892,10.11338856,2073.3,2072.8,4.82421]
["bitfinex","ETHUSD",1742954625218,3.0,2073.1,2072.8,4.82421]
["bitfinex","ETHUSD",1742954625397,3.0,2073.2,2072.8,4.82421]
["bitfinex","ETHUSD",1742954625690,7.82352,2073.2,2072.8,4.82421]
["bitfinex","ETHUSD",1742954626282,7.92777856,2073.1,2072.7,5.58956]
["bitfinex","ETHUSD",1742954626706,9.35330136,2073.2,2072.7,10.41412]
["bitfinex","ETHUSD",1742954626916,11.64340992,2073.2,2072.7,5.58956]
["bitfinex","ETHUSD",1742954627117,11.64340992,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742954627312,6.81988992,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742954627907,11.64336992,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742954629125,11.64344992,2073.2,2072.7,5.58956]
["bitfinex","ETHUSD",1742954629323,2.29010856,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742954630114,5.29010856,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742954630315,6.99780765,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742954630940,3.8139,2072.9,2072.5,5.59008]
["bitfinex","ETHUSD",1742954631149,8.63806,2072.9,2072.5,5.59008]
["bitfinex","ETHUSD",1742954632837,3.8139,2072.9,2072.5,5.58992]
["bitfinex","ETHUSD",1742954633042,3.8139,2073.1,2072.7,4.82444]
["bitfinex","ETHUSD",1742954633240,8.63768,2073.1,2072.6,4.8248]
["bitfinex","ETHUSD",1742954633447,8.63768,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742954633615,3.8139,2073.1,2072.6,4.82471]
["bitfinex","ETHUSD",1742954633810,3.8139,2073.1,2072.7,4.82458]
["bitfinex","ETHUSD",1742954634056,3.0,2073.1,2072.7,4.82459]
["bitfinex","ETHUSD",1742954634336,3.0,2073.0,2072.8,0.7972]
["bitfinex","ETHUSD",1742954634725,7.82394,2073.0,2072.6,5.62205]
["bitfinex","ETHUSD",1742954634908,8.63134,2073.0,2072.6,5.62205]
["bitfinex","ETHUSD",1742954635942,3.8074,2073.0,2072.6,5.62205]
["bitfinex","ETHUSD",1742954637763,3.8074,2073.0,2072.6,10.44673]
["bitfinex","ETHUSD",1742954638424,3.8074,2073.0,2072.6,5.62188]
["bitfinex","ETHUSD",1742954638625,3.0,2072.8,2072.4,5.62251]
["bitfinex","ETHUSD",1742954638937,3.0,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742954639340,7.82439,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742954639943,3.0,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742954640315,3.0,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742954640640,3.0,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742954641134,7.8244,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742954641643,3.0,2072.8,2072.4,4.82522]
["bitfinex","ETHUSD",1742954642448,7.82441,2072.8,2072.4,4.82522]
["bitfinex","ETHUSD",1742954643425,7.82441,2072.8,2072.4,9.65035]
["bitfinex","ETHUSD",1742954643426,3.0,2072.8,2072.4,9.65035]
["bitfinex","ETHUSD",1742954643754,3.0,2072.8,2072.4,4.82513]
["bitfinex","ETHUSD",1742954644548,7.82445,2072.8,2072.4,4.82513]
["bitfinex","ETHUSD",1742954645560,2.29010856,2072.9,2072.5,0.7972]
["bitfinex","ETHUSD",1742954645710,0.8074,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954645916,3.8074,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954646123,3.8074,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742954646327,8.63135,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954646527,3.8074,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954647248,8.63134,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954647648,3.8074,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954647951,3.8074,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742954648445,3.8074,2073.0,2072.6,4.8247]
["bitfinex","ETHUSD",1742954648643,3.0,2073.0,2072.7,4.82456]
["bitfinex","ETHUSD",1742954650830,3.0,2073.0,2072.6,6.1189658]
["bitfinex","ETHUSD",1742954651339,7.82394,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742954651841,3.0,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742954652732,0.8199,2072.9,2072.6,4.82479]
["bitfinex","ETHUSD",1742954655951,3.0,2073.0,2072.7,4.8246]
["bitfinex","ETHUSD",1742954657159,3.0,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954657359,7.82394,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954659364,3.0,2073.0,2072.6,4.82467]
["bitfinex","ETHUSD",1742954661141,0.8199,2072.9,2072.6,4.82467]
["bitfinex","ETHUSD",1742954664642,3.0,2073.0,2072.6,7.239644]
["bitfinex","ETHUSD",1742954664844,3.0,2073.0,2072.5,4.82488]
["bitfinex","ETHUSD",1742954665575,7.82396,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742954665735,7.82396,2073.0,2072.5,4.82488]
["bitfinex","ETHUSD",1742954666085,7.82396,2073.0,2072.5,9.64987]
["bitfinex","ETHUSD",1742954666488,0.7601,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742954666648,5.58426,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742954667636,5.5844,2072.9,2072.4,4.82529]
["bitfinex","ETHUSD",1742954667987,0.8237,2072.6,2072.1,0.8378]
["bitfinex","ETHUSD",1742954668172,0.8237,2072.6,2072.3,4.82544]
["bitfinex","ETHUSD",1742954671940,0.8237,2072.6,2072.3,19.32544]
["bitfinex","ETHUSD",1742954677569,0.8237,2072.6,2072.3,19.32537]
["bitfinex","ETHUSD",1742954677887,8.64815,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742954678085,10.33313694,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742954678666,10.33313694,2072.8,2072.3,4.82543]
["bitfinex","ETHUSD",1742954679078,10.33313694,2072.8,2072.3,9.65083]
["bitfinex","ETHUSD",1742954679684,10.33313694,2072.8,2072.3,4.8254]
["bitfinex","ETHUSD",1742954679890,10.33313694,2072.8,2072.3,9.65085]
["bitfinex","ETHUSD",1742954680088,10.33313694,2072.8,2072.4,4.82528]
["bitfinex","ETHUSD",1742954680591,15.15771694,2072.8,2072.3,4.8255]
["bitfinex","ETHUSD",1742954681586,10.33313694,2072.8,2072.3,9.6509]
["bitfinex","ETHUSD",1742954681775,10.33313694,2072.8,2072.4,9.6504]
["bitfinex","ETHUSD",1742954681776,3.8237,2072.8,2072.4,9.6504]
["bitfinex","ETHUSD",1742954681958,3.0,2072.8,2072.5,4.82497]
["bitfinex","ETHUSD",1742954682158,3.0,2072.8,2072.4,24.90067]
["bitfinex","ETHUSD",1742954682358,3.0,2072.8,2072.4,5.57548]
["bitfinex","ETHUSD",1742954682590,3.0,2072.8,2072.5,4.82498]
["bitfinex","ETHUSD",1742954682903,3.0,2072.8,2072.4,5.57562]
["bitfinex","ETHUSD",1742954683115,3.0,2072.8,2072.4,5.57547]
["bitfinex","ETHUSD",1742954685075,3.0,2072.8,2072.4,0.7503]
["bitfinex","ETHUSD",1742954685278,3.0,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742954686708,3.0,2072.8,2072.4,0.7503]
["bitfinex","ETHUSD",1742954686709,0.8166,2072.9,2072.4,0.7503]
["bitfinex","ETHUSD",1742954686880,0.8166,2072.9,2072.6,4.82473]
["bitfinex","ETHUSD",1742954687082,0.8166,2072.9,2072.6,4.82471]
["bitfinex","ETHUSD",1742954687311,3.0,2073.0,2072.7,4.82457]
["bitfinex","ETHUSD",1742954687812,3.0,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742954688202,3.0,2073.0,2072.5,4.82507]
["bitfinex","ETHUSD",1742954688382,8.88888086,2073.0,2072.5,4.82507]
["bitfinex","ETHUSD",1742954689513,8.88888086,2073.0,2072.5,4.82491]
["bitfinex","ETHUSD",1742954690881,8.88888086,2073.0,2072.5,9.64983]
["bitfinex","ETHUSD",1742954691387,8.88888086,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742954691914,8.88888086,2073.0,2072.5,4.82491]
["bitfinex","ETHUSD",1742954693114,3.0,2072.8,2072.3,4.8255]
["bitfinex","ETHUSD",1742954693285,0.7842,2072.7,2072.3,4.8255]
["bitfinex","ETHUSD",1742954693485,0.7842,2072.7,2072.3,9.65088]
["bitfinex","ETHUSD",1742954694213,0.7842,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742954694900,2.07148142,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742954696942,2.07148142,2072.7,2072.3,4.82538]
["bitfinex","ETHUSD",1742954697345,2.07148142,2072.7,2072.3,9.65076]
["bitfinex","ETHUSD",1742954697844,2.07148142,2072.7,2072.3,4.82538]
["bitfinex","ETHUSD",1742954698915,2.07148142,2072.7,2072.3,19.32538]
["bitfinex","ETHUSD",1742954699424,1.28728142,2072.6,2072.2,4.82569]
["bitfinex","ETHUSD",1742954699834,0.7842,2072.7,2072.2,14.5]
["bitfinex","ETHUSD",1742954700040,0.7842,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742954700531,2.07148142,2072.7,2072.3,4.82551]
["bitfinex","ETHUSD",1742954700911,2.07148142,2072.7,2072.3,4.8254]
["bitfinex","ETHUSD",1742954701550,2.07148142,2072.7,2072.3,9.6508]
["bitfinex","ETHUSD",1742954701738,6.89610142,2072.7,2072.3,4.8254]
["bitfinex","ETHUSD",1742954702033,2.07148142,2072.7,2072.3,9.6508]
["bitfinex","ETHUSD",1742954702239,2.07148142,2072.7,2072.3,4.8254]
["bitfinex","ETHUSD",1742954702938,1.28728142,2072.6,2072.3,4.8254]
["bitfinex","ETHUSD",1742954703139,1.28728142,2072.6,2072.3,4.82538]
["bitfinex","ETHUSD",1742954703340,1.28728142,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742954703511,1.28728142,2072.6,2072.2,19.32573]
["bitfinex","ETHUSD",1742954703711,1.28728142,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954703905,2.07988142,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954704110,0.7926,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954705243,2.07988142,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954706310,9.90566142,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954706510,11.67879156,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954707408,6.85301156,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954708148,11.67879156,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954708712,5.07988142,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954708916,3.7926,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954709341,0.7884,2072.4,2072.1,4.84602]
["bitfinex","ETHUSD",1742954709547,0.7884,2072.4,2072.1,4.84593]
["bitfinex","ETHUSD",1742954709838,0.7884,2072.4,2072.1,4.84592]
["bitfinex","ETHUSD",1742954710227,3.0,2072.3,2072.1,4.84592]
["bitfinex","ETHUSD",1742954711050,3.0,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954711247,0.60880601,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954711447,3.0,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954711648,3.0,2072.3,2072.1,4.84601]
["bitfinex","ETHUSD",1742954711943,3.0,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954713129,7.82555,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954713531,3.0,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954713737,4.57388501,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954713927,9.39944501,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954714425,4.57388501,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954714957,3.08806007,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954715155,10.91384007,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954715454,7.81939358,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954715826,12.64517358,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954717570,3.08806007,2072.6,2072.3,4.82538]
["bitfinex","ETHUSD",1742954717727,3.08806007,2072.6,2072.3,9.65075]
["bitfinex","ETHUSD",1742954717728,0.7884,2072.6,2072.3,9.65075]
["bitfinex","ETHUSD",1742954718051,0.7884,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742954718431,0.7884,2072.8,2072.4,5.63028]
["bitfinex","ETHUSD",1742954718837,2.29966007,2072.7,2072.4,5.63028]
["bitfinex","ETHUSD",1742954719246,2.29966007,2072.7,2072.4,11.501054]
["bitfinex","ETHUSD",1742954719459,2.29966007,2072.7,2072.4,6.675864]
["bitfinex","ETHUSD",1742954720939,2.29966007,2072.7,2072.4,1.850684]
["bitfinex","ETHUSD",1742954721148,0.7884,2072.4,2072.1,4.84588]
["bitfinex","ETHUSD",1742954721752,0.7884,2072.4,2072.1,9.67181]
["bitfinex","ETHUSD",1742954721952,0.7884,2072.4,2072.1,4.84588]
["bitfinex","ETHUSD",1742954722357,2.29966007,2072.3,2072.1,0.02]
["bitfinex","ETHUSD",1742954722744,0.7884,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954722948,8.61418,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954724836,8.98466402,2072.2,2072.1,0.02]
["bitfinex","ETHUSD",1742954726343,8.98466402,2072.2,2072.0,0.123287]
["bitfinex","ETHUSD",1742954726344,8.64562,2072.1,2072.0,0.123287]
["bitfinex","ETHUSD",1742954726549,8.64655,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742954726762,10.94621007,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742954727142,11.49621007,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742954727553,11.74035441,2071.7,2071.6,0.55]
["bitfinex","ETHUSD",1742954727966,11.74035441,2071.7,2070.6,0.0010938]
["bitfinex","ETHUSD",1742954727967,4.82928,2070.7,2070.6,0.0010938]
["bitfinex","ETHUSD",1742954728273,11.95745007,2070.9,2070.6,0.0010938]
["bitfinex","ETHUSD",1742954728469,2.29966007,2070.9,2070.6,0.0010938]
["bitfinex","ETHUSD",1742954728664,7.12858007,2070.9,2070.6,0.0010938]
["bitfinex","ETHUSD",1742954728854,2.29966007,2070.7,2070.6,0.0010938]
["bitfinex","ETHUSD",1742954729059,10.12894007,2070.7,2070.6,0.0010938]
["bitfinex","ETHUSD",1742954730280,12.90003442,2070.7,2070.6,3.8e-06]
["bitfinex","ETHUSD",1742954731578,12.90003442,2070.7,2070.6,0.0008]
["bitfinex","ETHUSD",1742954732249,17.54503442,2070.7,2070.6,0.0008]
["bitfinex","ETHUSD",1742954732469,12.71575442,2070.7,2070.6,0.0008]
["bitfinex","ETHUSD",1742954733265,17.54603442,2070.7,2070.6,0.0008]
["bitfinex","ETHUSD",1742954734464,18.09603442,2070.7,2070.6,0.0008]
["bitfinex","ETHUSD",1742954735371,18.09603442,2070.7,2070.2,0.55]
["bitfinex","ETHUSD",1742954735372,0.8196,2070.3,2070.2,0.55]
["bitfinex","ETHUSD",1742954735576,0.8196,2069.8,2069.5,0.63646]
["bitfinex","ETHUSD",1742954736082,5.29966007,2069.7,2069.5,0.63646]
["bitfinex","ETHUSD",1742954736266,3.0,2069.7,2069.5,0.63646]
["bitfinex","ETHUSD",1742954736468,0.8196,2070.2,2069.6,4.83172]
["bitfinex","ETHUSD",1742954736660,0.8196,2070.2,2069.5,6.29992]
["bitfinex","ETHUSD",1742954736661,3.0,2070.1,2069.5,6.29992]
["bitfinex","ETHUSD",1742954736970,0.8196,2070.2,2069.6,4.83185]
["bitfinex","ETHUSD",1742954737160,3.48282869,2070.2,2069.5,1.46796]
["bitfinex","ETHUSD",1742954737365,2.29966007,2070.0,2069.5,6.93004]
["bitfinex","ETHUSD",1742954737587,2.29966007,2070.0,2069.5,2.09798]
["bitfinex","ETHUSD",1742954737789,2.29966007,2070.0,2069.5,1.46796]
["bitfinex","ETHUSD",1742954738894,2.29966007,2070.0,2069.5,0.63646]
["bitfinex","ETHUSD",1742954738895,2.29966007,2069.8,2069.5,0.63646]
["bitfinex","ETHUSD",1742954739074,2.29966007,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954741498,2.65811261,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954741993,0.35845254,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954742201,3.0,2069.7,2069.5,0.63646]
["bitfinex","ETHUSD",1742954742408,2.29966007,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954744092,5.65928167,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954744905,6.43608167,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954745116,12.39468884,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954745319,12.94468884,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954745485,10.64502877,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954745695,7.56283884,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954746747,23.77027684,2069.6,2069.5,0.63646]
["bitfinex","ETHUSD",1742954747036,5.29966007,2069.0,2068.5,0.8031]
["bitfinex","ETHUSD",1742954747391,2.29966007,2068.6,2068.2,4.835]
["bitfinex","ETHUSD",1742954747592,2.29966007,2068.6,2068.3,9.66944]
["bitfinex","ETHUSD",1742954747810,0.37196351,2068.7,2068.4,0.04834468]
["bitfinex","ETHUSD",1742954748057,0.37196351,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742954748222,3.0,2069.3,2068.9,4.83345]
["bitfinex","ETHUSD",1742954748426,2.29966007,2069.2,2068.8,4.83367]
["bitfinex","ETHUSD",1742954748730,0.7768,2069.6,2068.6,4.37987908]
["bitfinex","ETHUSD",1742954749035,0.7768,2069.6,2069.0,5.63626]
["bitfinex","ETHUSD",1742954749036,2.29966007,2069.5,2069.0,5.63626]
["bitfinex","ETHUSD",1742954749233,2.29966007,2069.5,2069.0,5.63615]
["bitfinex","ETHUSD",1742954749436,3.30764601,2069.4,2069.0,0.8031]
["bitfinex","ETHUSD",1742954749838,3.30764601,2069.4,2069.0,5.63633]
["bitfinex","ETHUSD",1742954750254,3.66534372,2069.4,2069.0,5.63633]
["bitfinex","ETHUSD",1742954751663,2.29966007,2069.3,2068.9,4.83333]
["bitfinex","ETHUSD",1742954751975,2.29966007,2069.3,2068.8,5.6367]
["bitfinex","ETHUSD",1742954752128,5.29966007,2069.3,2068.9,4.83345]
["bitfinex","ETHUSD",1742954752323,5.29966007,2069.3,2069.0,4.83319]
["bitfinex","ETHUSD",1742954752624,5.29966007,2069.3,2068.9,4.83345]
["bitfinex","ETHUSD",1742954752852,5.29966007,2069.3,2068.9,4.83336]
["bitfinex","ETHUSD",1742954753235,5.89616045,2069.3,2068.9,4.83336]
["bitfinex","ETHUSD",1742954754262,5.89616045,2069.3,2068.9,4.83333]
["bitfinex","ETHUSD",1742954754951,5.89616045,2069.3,2068.9,9.66671]
["bitfinex","ETHUSD",1742954755140,5.89616045,2069.3,2068.8,0.8031]
["bitfinex","ETHUSD",1742954755348,5.89616045,2069.3,2068.8,5.63677]
["bitfinex","ETHUSD",1742954756151,5.29966007,2069.3,2068.9,4.83339]
["bitfinex","ETHUSD",1742954756363,3.0,2069.3,2069.0,4.83302]
["bitfinex","ETHUSD",1742954756651,3.0,2069.3,2069.1,4.83297]
["bitfinex","ETHUSD",1742954756857,3.0,2069.3,2069.1,4.83289]
["bitfinex","ETHUSD",1742954757623,3.0,2069.3,2069.0,4.83324]
["bitfinex","ETHUSD",1742954758066,0.35769771,2069.4,2069.1,4.83301]
["bitfinex","ETHUSD",1742954758267,5.29966007,2069.5,2069.1,4.83301]
["bitfinex","ETHUSD",1742954758471,6.38610608,2069.5,2069.1,4.83301]
["bitfinex","ETHUSD",1742954758866,6.74323856,2069.5,2069.1,4.83301]
["bitfinex","ETHUSD",1742954759074,6.74323856,2069.5,2069.2,4.83266]
["bitfinex","ETHUSD",1742954759274,6.74323856,2069.5,2069.1,4.83301]
["bitfinex","ETHUSD",1742954759970,6.74323856,2069.5,2069.1,4.83292]
["bitfinex","ETHUSD",1742954760171,6.74323856,2069.5,2069.1,4.83291]
["bitfinex","ETHUSD",1742954760371,5.65679255,2069.5,2069.1,4.83291]
["bitfinex","ETHUSD",1742954760753,5.65679255,2069.5,2069.0,4.83318]
["bitfinex","ETHUSD",1742954761273,5.65679255,2069.5,2069.1,4.83296]
["bitfinex","ETHUSD",1742954761845,0.7768,2069.6,2069.3,4.83246]
["bitfinex","ETHUSD",1742954762075,0.7768,2069.6,2069.3,4.83244]
["bitfinex","ETHUSD",1742954762373,1.13127417,2069.6,2069.3,4.83244]
["bitfinex","ETHUSD",1742954762548,0.8233,2069.8,2069.2,0.7892]
["bitfinex","ETHUSD",1742954762745,0.8233,2069.8,2069.5,4.83198]
["bitfinex","ETHUSD",1742954763349,0.8233,2069.8,2069.4,4.83229]
["bitfinex","ETHUSD",1742954764480,3.12296007,2069.8,2069.4,4.83229]
["bitfinex","ETHUSD",1742954764683,3.12296007,2069.8,2069.3,19.33254]
["bitfinex","ETHUSD",1742954764886,2.29966007,2069.6,2069.2,4.83275]
["bitfinex","ETHUSD",1742954765554,2.29966007,2069.6,2069.2,9.66535]
["bitfinex","ETHUSD",1742954766386,2.29966007,2069.6,2069.2,4.8326]
["bitfinex","ETHUSD",1742954767459,1.43559601,2069.8,2069.4,4.83224]
["bitfinex","ETHUSD",1742954767460,3.12296007,2069.8,2069.4,4.83224]
["bitfinex","ETHUSD",1742954767662,3.0,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742954768479,3.35548721,2069.7,2069.2,4.83278]
["bitfinex","ETHUSD",1742954768685,2.29966007,2069.6,2069.2,9.66547]
["bitfinex","ETHUSD",1742954768980,2.29966007,2069.6,2069.2,9.66537]
["bitfinex","ETHUSD",1742954769180,3.35548721,2069.7,2069.2,9.66537]
["bitfinex","ETHUSD",1742954769181,3.35548721,2069.7,2069.3,4.83237]
["bitfinex","ETHUSD",1742954769381,3.35548721,2069.7,2069.4,4.83221]
["bitfinex","ETHUSD",1742954769586,0.8233,2069.8,2069.5,4.83197]
["bitfinex","ETHUSD",1742954769758,3.11536007,2070.0,2069.5,9.66392]
["bitfinex","ETHUSD",1742954769958,3.11536007,2070.0,2069.6,4.83185]
["bitfinex","ETHUSD",1742954770158,0.31153601,2069.9,2069.6,4.83185]
["bitfinex","ETHUSD",1742954770359,0.31153601,2069.9,2069.5,4.83203]
["bitfinex","ETHUSD",1742954770951,0.31153601,2069.9,2069.6,4.83183]
["bitfinex","ETHUSD",1742954771165,0.31153601,2069.9,2069.5,4.83198]
["bitfinex","ETHUSD",1742954772265,0.31153601,2069.9,2069.5,4.83191]
["bitfinex","ETHUSD",1742954772266,0.3555235,2069.9,2069.5,4.83191]
["bitfinex","ETHUSD",1742954772571,3.11536007,2070.0,2069.5,4.83191]
["bitfinex","ETHUSD",1742954774186,3.11536007,2070.0,2069.6,4.8317]
["bitfinex","ETHUSD",1742954774365,2.94794294,2070.2,2069.7,4.83145]
["bitfinex","ETHUSD",1742954774562,2.94794294,2070.2,2069.8,4.83128]
["bitfinex","ETHUSD",1742954774563,3.76364294,2070.2,2069.8,4.83128]
["bitfinex","ETHUSD",1742954774891,3.76364294,2070.2,2069.7,4.83155]
["bitfinex","ETHUSD",1742954775186,2.29966007,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742954775589,2.29966007,2070.0,2069.6,4.83167]
["bitfinex","ETHUSD",1742954775787,5.29966007,2070.0,2069.6,4.83167]
["bitfinex","ETHUSD",1742954776090,2.29966007,2070.0,2069.6,9.66335]
["bitfinex","ETHUSD",1742954776292,2.29966007,2070.0,2069.7,4.8316]
["bitfinex","ETHUSD",1742954776494,2.29966007,2070.0,2069.6,4.83167]
["bitfinex","ETHUSD",1742954776816,2.29966007,2070.0,2069.6,9.66334]
["bitfinex","ETHUSD",1742954776986,2.29966007,2070.0,2069.6,9.66339]
["bitfinex","ETHUSD",1742954777185,2.29966007,2070.0,2069.6,9.66334]
["bitfinex","ETHUSD",1742954777369,0.8157,2069.9,2069.6,9.66334]
["bitfinex","ETHUSD",1742954777770,0.8157,2069.9,2069.6,4.83167]
["bitfinex","ETHUSD",1742954778274,0.8157,2069.9,2069.6,9.66341]
["bitfinex","ETHUSD",1742954779293,0.8157,2069.9,2069.7,4.83158]
["bitfinex","ETHUSD",1742954779794,0.8157,2069.9,2069.4,0.8053]
["bitfinex","ETHUSD",1742954780091,0.8157,2069.9,2069.5,4.83193]
["bitfinex","ETHUSD",1742954780517,0.37636429,2070.1,2069.5,4.83193]
["bitfinex","ETHUSD",1742954780702,2.29966007,2070.0,2069.6,4.83165]
["bitfinex","ETHUSD",1742954782400,2.29966007,2070.0,2069.4,5.63761]
["bitfinex","ETHUSD",1742954782401,2.29966007,2070.0,2069.5,4.832]
["bitfinex","ETHUSD",1742954782606,2.74913676,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742954786710,2.74913676,2070.0,2069.7,4.83161]
["bitfinex","ETHUSD",1742954787696,2.74913676,2070.0,2069.6,4.83171]
["bitfinex","ETHUSD",1742954788092,2.74913676,2070.0,2069.6,19.33171]
["bitfinex","ETHUSD",1742954788590,0.7641,2069.9,2069.4,4.83216]
["bitfinex","ETHUSD",1742954788783,3.45788018,2069.9,2069.4,4.83216]
["bitfinex","ETHUSD",1742954789213,3.45788018,2069.9,2069.4,24.1643]
["bitfinex","ETHUSD",1742954790318,3.45788018,2069.9,2069.4,19.33214]
["bitfinex","ETHUSD",1742954790619,3.45788018,2069.9,2069.5,4.83205]
["bitfinex","ETHUSD",1742954791830,3.45788018,2069.9,2069.4,19.33214]
["bitfinex","ETHUSD",1742954791982,3.45788018,2069.9,2069.4,24.16435]
["bitfinex","ETHUSD",1742954792490,3.45788018,2069.9,2069.4,19.33214]
["bitfinex","ETHUSD",1742954792890,3.45788018,2069.9,2069.4,4.83214]
["bitfinex","ETHUSD",1742954793108,3.45788018,2069.9,2069.4,9.66429]
["bitfinex","ETHUSD",1742954794024,3.45788018,2069.9,2069.4,24.16429]
["bitfinex","ETHUSD",1742954794400,3.45788018,2069.9,2069.4,19.33214]
["bitfinex","ETHUSD",1742954794709,3.45788018,2069.9,2069.4,9.66434]
["bitfinex","ETHUSD",1742954794908,3.45788018,2069.9,2069.4,4.83214]
["bitfinex","ETHUSD",1742954795503,3.45788018,2069.9,2069.4,9.66428]
["bitfinex","ETHUSD",1742954795910,3.45788018,2069.9,2069.4,4.83214]
["bitfinex","ETHUSD",1742954796427,3.45788018,2069.9,2069.4,9.66429]
["bitfinex","ETHUSD",1742954796620,3.45788018,2069.9,2069.5,4.83207]
["bitfinex","ETHUSD",1742954798903,0.8057,2069.4,2068.2,5.59126]
["bitfinex","ETHUSD",1742954799100,3.10536007,2068.8,2068.5,4.83427]
["bitfinex","ETHUSD",1742954799330,2.29966007,2068.6,2068.3,19.33472]
["bitfinex","ETHUSD",1742954799527,2.29966007,2068.6,2068.4,4.83465]
["bitfinex","ETHUSD",1742954799727,2.29966007,2068.6,2068.2,4.83509]
["bitfinex","ETHUSD",1742954799932,0.36039544,2068.7,2068.2,4.835]
["bitfinex","ETHUSD",1742954799933,2.29966007,2068.4,2068.2,4.835]
["bitfinex","ETHUSD",1742954800102,2.29966007,2068.4,2068.1,4.8552]
["bitfinex","ETHUSD",1742954800303,2.29966007,2068.4,2068.1,19.3552]
["bitfinex","ETHUSD",1742954800727,2.29966007,2068.2,2068.1,4.8552]
["bitfinex","ETHUSD",1742954807140,0.35747832,2068.7,2068.5,4.8343]
["bitfinex","ETHUSD",1742954807314,0.8057,2068.8,2068.5,4.8343]
["bitfinex","ETHUSD",1742954807315,0.8057,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742954807515,3.10536007,2069.0,2068.8,4.83359]
["bitfinex","ETHUSD",1742954807720,3.10536007,2069.0,2068.9,4.83348]
["bitfinex","ETHUSD",1742954808034,2.29966007,2069.0,2068.9,19.33348]
["bitfinex","ETHUSD",1742954808648,2.29966007,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742954809012,2.29966007,2069.0,2068.8,4.83353]
["bitfinex","ETHUSD",1742954812043,0.8057,2068.9,2068.3,5.59358]
["bitfinex","ETHUSD",1742954812240,2.29966007,2068.6,2068.4,4.83456]
["bitfinex","ETHUSD",1742954812430,2.29966007,2068.6,2068.4,4.83451]
["bitfinex","ETHUSD",1742954813260,2.29966007,2068.6,2068.4,9.66899]
["bitfinex","ETHUSD",1742954813432,0.8057,2068.4,2068.1,0.02]
["bitfinex","ETHUSD",1742954813631,2.29966007,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954813935,3.13126007,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954814137,6.49697998,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954817948,4.19731991,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954818149,6.13126007,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954818652,7.27815308,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954821755,7.64813103,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954822249,10.12947096,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954822451,12.42913103,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954822621,17.26425103,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954823023,19.5639111,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954823358,17.26425103,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954824821,29.16016303,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954825051,28.53905203,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954825252,18.14683203,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954825553,12.42013103,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954827442,17.25525103,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954827657,35.05101303,2068.2,2068.1,0.02]
["bitfinex","ETHUSD",1742954827834,35.05101303,2068.2,2067.8,0.123287]
["bitfinex","ETHUSD",1742954827835,7.83582,2067.9,2067.8,0.123287]
["bitfinex","ETHUSD",1742954828159,0.8316,2067.4,2066.8,9.67662]
["bitfinex","ETHUSD",1742954828359,0.8316,2067.4,2066.9,4.98894357]
["bitfinex","ETHUSD",1742954828360,3.0,2067.3,2066.9,4.98894357]
["bitfinex","ETHUSD",1742954828562,3.0,2067.3,2066.9,4.98879357]
["bitfinex","ETHUSD",1742954829347,3.0,2067.3,2066.9,0.15079357]
["bitfinex","ETHUSD",1742954829677,3.78573601,2067.3,2066.9,0.15079357]
["bitfinex","ETHUSD",1742954829839,2.29966007,2067.0,2066.9,0.15079357]
["bitfinex","ETHUSD",1742954830834,2.29966007,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742954831167,2.29966007,2066.8,2066.7,4.83861]
["bitfinex","ETHUSD",1742954831371,2.29966007,2067.0,2066.8,4.83836]
["bitfinex","ETHUSD",1742954831863,2.29966007,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742954832248,2.29966007,2067.0,2066.8,4.8383]
["bitfinex","ETHUSD",1742954832444,2.29966007,2067.7,2067.4,4.8369]
["bitfinex","ETHUSD",1742954832635,2.29966007,2067.7,2067.4,10.48785]
["bitfinex","ETHUSD",1742954833061,2.29966007,2067.7,2067.4,5.65095]
["bitfinex","ETHUSD",1742954833285,2.29966007,2067.7,2067.4,5.65094]
["bitfinex","ETHUSD",1742954833587,2.29966007,2067.7,2067.4,0.8141]
["bitfinex","ETHUSD",1742954833793,2.29966007,2067.5,2067.2,4.83744]
["bitfinex","ETHUSD",1742954834084,2.29966007,2067.3,2066.9,4.83796]
["bitfinex","ETHUSD",1742954834286,2.29966007,2067.3,2067.0,4.83783]
["bitfinex","ETHUSD",1742954834466,4.779,2067.4,2067.0,4.83774]
["bitfinex","ETHUSD",1742954834663,2.29966007,2067.5,2067.1,4.8376]
["bitfinex","ETHUSD",1742954835069,2.29966007,2067.5,2067.1,4.83759]
["bitfinex","ETHUSD",1742954835271,7.68697608,2067.5,2067.1,4.83759]
["bitfinex","ETHUSD",1742954835688,2.29966007,2067.3,2067.1,4.83759]
["bitfinex","ETHUSD",1742954836789,2.90997608,2067.5,2067.1,9.67518]
["bitfinex","ETHUSD",1742954836988,3.0,2067.6,2067.3,4.83706]
["bitfinex","ETHUSD",1742954836989,5.29966007,2067.6,2067.3,4.83706]
["bitfinex","ETHUSD",1742954837488,3.0,2067.6,2067.2,0.8141]
["bitfinex","ETHUSD",1742954837791,3.0,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742954838099,5.29966007,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742954838598,5.29966007,2067.7,2067.4,4.83678]
["bitfinex","ETHUSD",1742954838794,5.29966007,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742954838996,3.0,2067.7,2067.4,4.83678]
["bitfinex","ETHUSD",1742954839206,4.774,2067.8,2067.4,4.83678]
["bitfinex","ETHUSD",1742954839385,4.774,2067.8,2067.5,4.83668]
["bitfinex","ETHUSD",1742954839764,4.774,2067.8,2067.4,4.83678]
["bitfinex","ETHUSD",1742954839965,4.17866558,2067.8,2067.3,4.83717]
["bitfinex","ETHUSD",1742954840175,4.17866558,2067.8,2067.3,9.67422]
["bitfinex","ETHUSD",1742954840176,8.94866558,2067.8,2067.3,9.67422]
["bitfinex","ETHUSD",1742954840372,8.94866558,2067.8,2067.4,4.83698]
["bitfinex","ETHUSD",1742954841191,8.94866558,2067.8,2067.3,9.67417]
["bitfinex","ETHUSD",1742954841396,8.94866558,2067.8,2067.4,4.83698]
["bitfinex","ETHUSD",1742954841574,8.94866558,2067.8,2067.4,4.83682]
["bitfinex","ETHUSD",1742954841765,7.77,2067.8,2067.4,4.83682]
["bitfinex","ETHUSD",1742954842502,3.0,2067.8,2067.5,4.83675]
["bitfinex","ETHUSD",1742954843264,3.0,2067.8,2067.2,5.65133]
["bitfinex","ETHUSD",1742954843468,0.55,2068.0,2067.2,5.65133]
["bitfinex","ETHUSD",1742954843691,5.311,2068.0,2067.6,5.65049]
["bitfinex","ETHUSD",1742954843867,3.0,2067.9,2067.6,5.65049]
["bitfinex","ETHUSD",1742954844194,5.31,2068.0,2067.6,5.65049]
["bitfinex","ETHUSD",1742954844411,5.31,2068.0,2067.7,4.83619]
["bitfinex","ETHUSD",1742954844589,5.31,2068.0,2067.6,5.65062]
["bitfinex","ETHUSD",1742954844590,0.55,2068.0,2067.6,5.65062]
["bitfinex","ETHUSD",1742954844907,5.309,2068.0,2067.6,0.8141]
["bitfinex","ETHUSD",1742954845078,5.309,2068.0,2067.5,4.83672]
["bitfinex","ETHUSD",1742954846778,6.56490531,2068.0,2067.5,4.83672]
["bitfinex","ETHUSD",1742954847177,6.56490531,2068.0,2067.3,2.24509901]
["bitfinex","ETHUSD",1742954847178,3.09476007,2067.7,2067.3,4.83721]
["bitfinex","ETHUSD",1742954848182,0.7951,2067.4,2066.9,4.83804]
["bitfinex","ETHUSD",1742954848379,0.7951,2067.0,2066.9,0.27159654]
["bitfinex","ETHUSD",1742954848684,0.7951,2067.0,2066.6,4.83881]
["bitfinex","ETHUSD",1742954849095,0.7951,2067.0,2066.7,0.18195666]
["bitfinex","ETHUSD",1742954849282,0.7951,2067.0,2066.7,5.11154499]
["bitfinex","ETHUSD",1742954850105,0.7951,2067.0,2066.7,0.27293499]
["bitfinex","ETHUSD",1742954850311,0.7951,2067.0,2066.7,5.11153499]
["bitfinex","ETHUSD",1742954850482,0.7951,2067.0,2066.7,0.27293499]
["bitfinex","ETHUSD",1742954850811,0.7951,2067.0,2066.7,0.18098505]
["bitfinex","ETHUSD",1742954851014,0.7951,2067.0,2066.7,0.27490303]
["bitfinex","ETHUSD",1742954852076,6.09476007,2066.8,2066.7,0.27490303]
["bitfinex","ETHUSD",1742954852407,6.09476007,2066.8,2066.1,4.85997]
["bitfinex","ETHUSD",1742954852408,3.7951,2066.7,2066.1,4.85997]
["bitfinex","ETHUSD",1742954852715,0.7951,2066.7,2066.4,4.83916]
["bitfinex","ETHUSD",1742954852915,0.7951,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742954853208,0.7951,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742954853377,5.6061,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742954853579,0.7951,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742954853780,5.6051,2066.7,2066.3,4.83938]
["bitfinex","ETHUSD",1742954853977,4.809,2066.7,2066.4,4.8393]
["bitfinex","ETHUSD",1742954854211,0.7951,2066.9,2066.4,6.563978]
["bitfinex","ETHUSD",1742954854416,4.812,2067.0,2066.6,4.83886]
["bitfinex","ETHUSD",1742954854604,7.11166007,2067.0,2066.6,4.83886]
["bitfinex","ETHUSD",1742954854798,7.812,2067.0,2066.5,4.83905]
["bitfinex","ETHUSD",1742954855012,2.29966007,2066.9,2066.5,4.83905]
["bitfinex","ETHUSD",1742954855219,2.29966007,2066.9,2066.4,5.59613]
["bitfinex","ETHUSD",1742954855220,3.39033608,2066.9,2066.4,0.7568]
["bitfinex","ETHUSD",1742954855401,3.09476007,2066.7,2066.2,4.83979]
["bitfinex","ETHUSD",1742954855604,3.09476007,2066.7,2066.2,9.6794]
["bitfinex","ETHUSD",1742954855797,3.09476007,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742954857400,3.09476007,2066.7,2066.3,4.83946]
["bitfinex","ETHUSD",1742954857599,3.09476007,2066.7,2066.3,9.67884]
["bitfinex","ETHUSD",1742954858289,3.09476007,2066.7,2066.4,4.83931]
["bitfinex","ETHUSD",1742954859122,3.09476007,2066.7,2066.4,4.83915]
["bitfinex","ETHUSD",1742954860091,0.7714,2066.4,2066.1,0.02]
["bitfinex","ETHUSD",1742954860307,2.29966007,2066.2,2066.1,4.86]
["bitfinex","ETHUSD",1742954860485,5.5784,2066.4,2066.2,4.83977]
["bitfinex","ETHUSD",1742954860699,2.29966007,2066.3,2066.1,0.02]
["bitfinex","ETHUSD",1742954861986,6.08746608,2066.3,2066.1,0.02]
["bitfinex","ETHUSD",1742954863794,6.08746608,2066.3,2065.7,4.964197]
["bitfinex","ETHUSD",1742954863795,0.7714,2065.9,2065.7,0.123287]
["bitfinex","ETHUSD",1742954863994,13.22119707,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954864194,14.82828278,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954864395,7.67814578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954864699,14.96370887,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954864899,12.58714578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954865095,15.08242578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954866206,15.63242578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954867425,15.08242578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954867625,10.17342578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954867830,15.08742578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954868030,10.17342578,2065.8,2065.7,0.123287]
["bitfinex","ETHUSD",1742954868229,3.0,2065.7,2065.4,0.001743]
["bitfinex","ETHUSD",1742954868542,2.29966007,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954868745,27.57663707,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954869026,30.37606007,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954869205,26.90718807,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954869403,28.24809516,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954869820,26.63830416,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954870517,13.57652916,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954870715,18.48752916,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954871040,12.32886716,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954871536,9.32886716,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954871894,12.32886716,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954872096,7.41986716,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954872299,10.98596007,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954873330,3.0,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954873503,30.21566007,2066.0,2065.5,4.84134]
["bitfinex","ETHUSD",1742954873504,27.916,2066.0,2065.5,4.84134]
["bitfinex","ETHUSD",1742954873709,2.29966007,2065.8,2065.5,4.84134]
["bitfinex","ETHUSD",1742954874113,2.29966007,2065.8,2065.5,4.84133]
["bitfinex","ETHUSD",1742954876202,2.29966007,2065.8,2065.6,4.84108]
["bitfinex","ETHUSD",1742954876605,2.29966007,2065.8,2065.6,4.84116]
["bitfinex","ETHUSD",1742954877333,2.29966007,2065.8,2065.5,4.84139]
["bitfinex","ETHUSD",1742954877534,2.29966007,2065.8,2065.5,4.84131]
["bitfinex","ETHUSD",1742954877714,2.29966007,2065.8,2065.4,5.618003]
["bitfinex","ETHUSD",1742954877910,2.29966007,2065.8,2065.4,10.459583]
["bitfinex","ETHUSD",1742954878104,2.29966007,2065.8,2065.4,10.459463]
["bitfinex","ETHUSD",1742954878311,2.29966007,2065.8,2065.5,4.84135]
["bitfinex","ETHUSD",1742954879357,7.19966007,2065.9,2065.5,4.84135]
["bitfinex","ETHUSD",1742954880548,7.19966007,2065.9,2065.5,9.6826]
["bitfinex","ETHUSD",1742954880726,7.19966007,2065.9,2065.5,4.84125]
["bitfinex","ETHUSD",1742954881112,7.19966007,2065.9,2065.4,5.618003]
["bitfinex","ETHUSD",1742954881113,0.8316,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954881316,5.29966007,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954881917,3.51156601,2065.8,2065.4,0.806943]
["bitfinex","ETHUSD",1742954882217,3.13126007,2065.9,2065.5,4.84125]
["bitfinex","ETHUSD",1742954882436,7.21566007,2065.9,2065.6,4.84118]
["bitfinex","ETHUSD",1742954882816,7.21566007,2065.9,2065.5,9.68271]
["bitfinex","ETHUSD",1742954883017,7.21566007,2065.9,2065.6,4.84109]
["bitfinex","ETHUSD",1742954883236,2.29966007,2065.9,2065.6,4.84109]
["bitfinex","ETHUSD",1742954883442,5.29966007,2065.9,2065.6,9.68214]
["bitfinex","ETHUSD",1742954883648,5.29966007,2065.9,2065.6,4.84105]
["bitfinex","ETHUSD",1742954884160,4.914,2066.0,2065.7,4.84081]
["bitfinex","ETHUSD",1742954884453,4.914,2066.0,2065.8,4.84071]
["bitfinex","ETHUSD",1742954884650,0.8316,2066.9,2066.2,4.83957]
["bitfinex","ETHUSD",1742954884954,0.8316,2066.9,2066.4,4.83915]
["bitfinex","ETHUSD",1742954884955,7.21866007,2066.8,2066.4,4.83915]
["bitfinex","ETHUSD",1742954885156,2.29966007,2066.6,2066.2,4.83974]
["bitfinex","ETHUSD",1742954885321,2.29966007,2066.6,2066.2,9.67939]
["bitfinex","ETHUSD",1742954885847,2.29966007,2066.6,2066.2,4.83965]
["bitfinex","ETHUSD",1742954886051,2.29966007,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742954886925,2.29966007,2066.6,2066.2,4.83965]
["bitfinex","ETHUSD",1742954887125,2.29966007,2066.6,2066.2,9.67931]
["bitfinex","ETHUSD",1742954887722,3.0,2066.7,2066.2,4.83965]
["bitfinex","ETHUSD",1742954887928,2.29966007,2066.5,2066.2,1.048497]
["bitfinex","ETHUSD",1742954888161,0.789,2066.4,2066.0,0.8052]
["bitfinex","ETHUSD",1742954888480,0.789,2066.4,2065.8,4.84053]
["bitfinex","ETHUSD",1742954888481,2.29966007,2066.1,2065.8,4.84053]
["bitfinex","ETHUSD",1742954888644,2.29966007,2066.1,2065.7,4.84087]
["bitfinex","ETHUSD",1742954889383,0.7926,2066.8,2065.8,0.7675]
["bitfinex","ETHUSD",1742954889531,2.29966007,2066.2,2065.8,0.7675]
["bitfinex","ETHUSD",1742954889851,3.09226007,2066.2,2065.8,5.60819]
["bitfinex","ETHUSD",1742954890864,0.7926,2066.2,2065.8,5.60819]
["bitfinex","ETHUSD",1742954891356,3.0,2066.3,2065.8,0.7675]
["bitfinex","ETHUSD",1742954891531,5.7256,2066.4,2065.8,5.6082]
["bitfinex","ETHUSD",1742954891731,4.933,2066.4,2066.2,4.83972]
["bitfinex","ETHUSD",1742954892429,4.933,2066.4,2066.2,4.83961]
["bitfinex","ETHUSD",1742954892627,6.25295825,2066.3,2065.8,4.84057]
["bitfinex","ETHUSD",1742954892861,3.0,2066.3,2066.1,4.83998]
["bitfinex","ETHUSD",1742954893271,4.933,2066.4,2066.1,4.83998]
["bitfinex","ETHUSD",1742954893428,0.7926,2066.5,2065.9,4.84048]
["bitfinex","ETHUSD",1742954893631,4.967,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742954893835,4.967,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742954894248,3.0,2066.8,2066.5,4.83891]
["bitfinex","ETHUSD",1742954894566,3.0,2066.8,2066.1,5.60748]
["bitfinex","ETHUSD",1742954894567,27.93,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742954894740,0.7926,2067.2,2067.0,4.83787]
["bitfinex","ETHUSD",1742954894938,4.971,2067.3,2066.6,5.60636]
["bitfinex","ETHUSD",1742954895138,0.7926,2067.5,2066.9,4.83804]
["bitfinex","ETHUSD",1742954895345,3.25295825,2067.5,2066.9,4.83802]
["bitfinex","ETHUSD",1742954895546,3.7926,2067.2,2066.6,4.83873]
["bitfinex","ETHUSD",1742954895747,4.982,2067.1,2066.6,4.83873]
["bitfinex","ETHUSD",1742954896179,4.982,2067.1,2066.8,4.83825]
["bitfinex","ETHUSD",1742954896975,6.10549583,2067.1,2066.6,4.83876]
["bitfinex","ETHUSD",1742954897337,3.0,2067.0,2066.6,4.83876]
["bitfinex","ETHUSD",1742954900272,3.0,2067.0,2066.7,4.83854]
["bitfinex","ETHUSD",1742954903553,2.95,2067.0,2066.7,4.83854]
["bitfinex","ETHUSD",1742954904266,2.95,2067.0,2066.7,4.83847]
["bitfinex","ETHUSD",1742954904461,0.7963,2067.6,2066.8,1.243547]
["bitfinex","ETHUSD",1742954904643,8.20465825,2067.6,2066.9,4.83802]
["bitfinex","ETHUSD",1742954904843,8.57051101,2067.6,2066.9,4.83802]
["bitfinex","ETHUSD",1742954905075,2.46035825,2067.4,2066.8,5.59796]
["bitfinex","ETHUSD",1742954905278,0.7963,2066.7,2066.0,0.96915999]
["bitfinex","ETHUSD",1742954905455,2.46035825,2066.5,2066.0,4.84016]
["bitfinex","ETHUSD",1742954905646,3.7963,2066.4,2065.9,4.8404]
["bitfinex","ETHUSD",1742954905973,2.46035825,2066.3,2065.9,4.8404]
["bitfinex","ETHUSD",1742954906175,3.08602408,2066.3,2065.5,5.60112]
["bitfinex","ETHUSD",1742954906378,2.46035825,2066.3,2065.9,4.84038]
["bitfinex","ETHUSD",1742954906874,0.7963,2066.4,2065.7,4.84075]
["bitfinex","ETHUSD",1742954907074,2.46035825,2066.5,2065.7,4.84075]
["bitfinex","ETHUSD",1742954907075,5.009,2066.5,2066.3,4.83955]
["bitfinex","ETHUSD",1742954908062,5.009,2066.5,2066.2,4.83974]
["bitfinex","ETHUSD",1742954908273,8.8033,2066.6,2066.2,4.83974]
["bitfinex","ETHUSD",1742954908475,2.46035825,2066.5,2066.0,4.84026]
["bitfinex","ETHUSD",1742954908987,6.37832408,2066.5,2065.9,4.8405]
["bitfinex","ETHUSD",1742954909487,2.46035825,2066.3,2065.8,5.60042]
["bitfinex","ETHUSD",1742954909862,3.7963,2066.2,2065.8,5.60042]
["bitfinex","ETHUSD",1742954910063,7.46635825,2066.1,2065.7,4.84074]
["bitfinex","ETHUSD",1742954910364,7.46635825,2066.1,2065.4,0.001743]
["bitfinex","ETHUSD",1742954910365,2.46035825,2065.9,2065.4,4.843243]
["bitfinex","ETHUSD",1742954910585,2.46035825,2065.9,2065.5,4.84141]
["bitfinex","ETHUSD",1742954910887,2.46035825,2065.9,2065.4,4.843243]
["bitfinex","ETHUSD",1742954911092,2.46035825,2065.7,2065.4,0.001743]
["bitfinex","ETHUSD",1742954911890,5.004,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954912092,3.25665825,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954912993,6.25665825,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954913200,7.38272408,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954915186,18.05548626,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954915381,14.72133926,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954919480,12.18290026,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954919681,14.93918026,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954920073,7.75155626,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954920474,16.97290826,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954921296,21.94590826,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954922606,18.32597926,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954923404,17.47858426,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954923605,16.94985026,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954923797,16.45090926,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954923974,11.48490926,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954924175,15.87708126,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954925125,15.72917303,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954926071,16.23964103,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954926309,7.60764803,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954926803,3.0,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954927027,2.31645002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954927176,7.26745002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954927776,10.26745002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954928093,5.31645002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954928300,2.31645002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954928502,5.31645002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742954930610,4.953,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954930611,7.95,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954930815,3.0,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954931112,5.31645002,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954932514,3.0,2065.6,2065.4,4.843373]
["bitfinex","ETHUSD",1742954932820,5.31645002,2065.6,2065.4,4.843373]
["bitfinex","ETHUSD",1742954933382,5.31645002,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954934081,5.31645002,2065.6,2065.4,4.843403]
["bitfinex","ETHUSD",1742954935621,5.31645002,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954937183,3.0,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742954937388,3.0,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742954937636,3.0,2065.6,2065.4,4.843313]
["bitfinex","ETHUSD",1742954937817,3.0,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742954938712,27.925,2065.7,2065.5,4.84144]
["bitfinex","ETHUSD",1742954939018,27.925,2065.7,2065.5,4.84131]
["bitfinex","ETHUSD",1742954940519,2.31645002,2065.8,2065.5,4.84131]
["bitfinex","ETHUSD",1742954940731,5.31645002,2065.8,2065.6,4.84111]
["bitfinex","ETHUSD",1742954940918,2.31645002,2065.8,2065.6,5.38168743]
["bitfinex","ETHUSD",1742954941091,27.934,2066.8,2065.9,4.8405]
["bitfinex","ETHUSD",1742954941416,2.31645002,2066.3,2066.0,4.8401]
["bitfinex","ETHUSD",1742954941627,2.31645002,2066.3,2066.1,0.805]
["bitfinex","ETHUSD",1742954942702,2.31645002,2066.3,2066.1,5.64503]
["bitfinex","ETHUSD",1742954942902,2.31645002,2066.3,2066.1,0.805]
["bitfinex","ETHUSD",1742954944149,2.31645002,2066.3,2065.9,0.805]
["bitfinex","ETHUSD",1742954944307,2.31645002,2066.1,2065.5,5.64631]
["bitfinex","ETHUSD",1742954944498,2.31645002,2065.8,2065.6,4.84119]
["bitfinex","ETHUSD",1742954945235,2.31645002,2065.8,2065.5,5.64643]
["bitfinex","ETHUSD",1742954945401,2.31645002,2065.8,2065.5,10.48786]
["bitfinex","ETHUSD",1742954945593,2.31645002,2065.8,2065.5,5.64643]
["bitfinex","ETHUSD",1742954948698,2.31645002,2065.8,2065.5,5.64631]
["bitfinex","ETHUSD",1742954950228,2.31645002,2065.8,2065.5,10.48766]
["bitfinex","ETHUSD",1742954950411,2.31645002,2065.8,2065.6,4.84116]
["bitfinex","ETHUSD",1742954951120,3.0,2065.9,2065.6,4.84116]
["bitfinex","ETHUSD",1742954951605,3.0,2065.9,2065.7,4.84095]
["bitfinex","ETHUSD",1742954951807,3.0,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742954953224,2.31645002,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742954953435,7.21345002,2066.2,2065.9,5.63659]
["bitfinex","ETHUSD",1742954953642,4.896,2066.3,2065.9,5.63659]
["bitfinex","ETHUSD",1742954953805,2.31645002,2066.2,2065.9,10.47688]
["bitfinex","ETHUSD",1742954954000,5.31645002,2066.2,2065.9,10.47688]
["bitfinex","ETHUSD",1742954954319,5.31645002,2066.2,2066.0,4.84012]
["bitfinex","ETHUSD",1742954954826,2.31645002,2066.2,2066.0,4.84012]
["bitfinex","ETHUSD",1742954955539,2.31645002,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742954955710,3.0,2066.4,2066.2,4.83972]
["bitfinex","ETHUSD",1742954955905,3.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742954956238,3.0,2066.4,2066.2,4.83972]
["bitfinex","ETHUSD",1742954958110,2.31645002,2066.6,2066.3,0.7962]
["bitfinex","ETHUSD",1742954959648,3.33689502,2066.6,2066.3,0.7962]
["bitfinex","ETHUSD",1742954959814,0.36891205,2066.9,2066.3,5.63566]
["bitfinex","ETHUSD",1742954960019,2.31645002,2066.5,2066.3,0.7962]
["bitfinex","ETHUSD",1742954960218,2.26645002,2066.5,2066.3,0.7962]
["bitfinex","ETHUSD",1742954961645,2.31645002,2066.7,2066.4,4.83913]
["bitfinex","ETHUSD",1742954961827,5.31645002,2066.7,2066.4,4.83913]
["bitfinex","ETHUSD",1742954962028,3.0,2066.7,2066.4,10.725809]
["bitfinex","ETHUSD",1742954962241,5.31645002,2066.7,2066.4,5.886619]
["bitfinex","ETHUSD",1742954964247,5.31645002,2066.7,2066.4,10.725849]
["bitfinex","ETHUSD",1742954964455,3.0,2066.7,2066.4,5.886619]
["bitfinex","ETHUSD",1742954964655,5.31645002,2066.7,2066.4,5.886619]
["bitfinex","ETHUSD",1742954970762,4.862,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742954970926,0.7859,2067.5,2067.0,4.8377]
["bitfinex","ETHUSD",1742954971132,2.31645002,2067.3,2066.8,4.83818]
["bitfinex","ETHUSD",1742954971335,2.31645002,2067.1,2066.7,5.60573]
["bitfinex","ETHUSD",1742954971852,2.31645002,2067.1,2066.7,10.44416]
["bitfinex","ETHUSD",1742954972072,2.31645002,2067.1,2066.8,1.044416]
["bitfinex","ETHUSD",1742954972366,2.31645002,2067.1,2066.7,0.7672]
["bitfinex","ETHUSD",1742954972674,3.0,2067.0,2066.6,4.83875]
["bitfinex","ETHUSD",1742954972882,3.0,2067.0,2066.6,9.67746]
["bitfinex","ETHUSD",1742954973177,3.0,2067.0,2066.7,4.8386]
["bitfinex","ETHUSD",1742954973391,2.31645002,2066.9,2066.6,9.67741]
["bitfinex","ETHUSD",1742954973598,2.31645002,2066.9,2066.6,10.89347809]
["bitfinex","ETHUSD",1742954973898,2.31645002,2066.9,2066.7,4.83861]
["bitfinex","ETHUSD",1742954974790,3.0,2067.0,2066.7,4.83847]
["bitfinex","ETHUSD",1742954974994,3.0,2067.0,2066.8,4.8383]
["bitfinex","ETHUSD",1742954975293,5.31645002,2067.1,2066.9,4.83796]
["bitfinex","ETHUSD",1742954976475,3.0,2067.1,2066.9,5.805617]
["bitfinex","ETHUSD",1742954977497,3.0,2067.1,2066.9,6.572817]
["bitfinex","ETHUSD",1742954978369,5.31645002,2067.4,2067.1,4.83769]
["bitfinex","ETHUSD",1742954979470,2.31645002,2067.4,2067.1,4.83769]
["bitfinex","ETHUSD",1742954979671,2.31645002,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742954979985,3.0,2067.4,2067.1,5.9787437]
["bitfinex","ETHUSD",1742954980182,2.31645002,2067.3,2067.1,5.9787437]
["bitfinex","ETHUSD",1742954980482,2.31645002,2067.3,2066.9,5.805647]
["bitfinex","ETHUSD",1742954980678,2.31645002,2067.1,2066.9,5.805647]
["bitfinex","ETHUSD",1742954980879,2.31645002,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742954983252,2.31645002,2067.1,2066.9,10.643917]
["bitfinex","ETHUSD",1742954983486,2.31645002,2067.1,2067.0,0.7881]
["bitfinex","ETHUSD",1742954984157,2.31645002,2067.3,2067.0,0.7881]
["bitfinex","ETHUSD",1742954985086,2.31645002,2067.3,2067.0,5.62602]
["bitfinex","ETHUSD",1742954986184,2.31645002,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742954988584,2.31645002,2067.3,2067.0,4.83778]
["bitfinex","ETHUSD",1742954989086,2.31645002,2067.3,2066.9,9.67618]
["bitfinex","ETHUSD",1742954989290,2.31645002,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742954990085,2.31645002,2067.1,2066.9,4.83802]
["bitfinex","ETHUSD",1742954990293,2.31645002,2067.1,2066.9,12.172535]
["bitfinex","ETHUSD",1742954990472,2.31645002,2067.3,2066.9,2.496455]
["bitfinex","ETHUSD",1742954990654,2.31645002,2067.3,2067.1,4.83758]
["bitfinex","ETHUSD",1742954993162,2.31645002,2067.5,2067.2,5.65801]
["bitfinex","ETHUSD",1742954993502,5.31645002,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742954994205,2.31645002,2067.5,2067.3,4.83706]
["bitfinex","ETHUSD",1742954994361,2.31645002,2067.5,2067.3,5.402836]
["bitfinex","ETHUSD",1742954998194,2.31645002,2067.5,2067.3,0.565776]
["bitfinex","ETHUSD",1742954998401,2.31645002,2067.5,2067.2,0.8207]
["bitfinex","ETHUSD",1742954998580,5.31645002,2067.3,2067.0,5.64338]
["bitfinex","ETHUSD",1742954998779,2.31645002,2067.1,2067.0,4.83788]
["bitfinex","ETHUSD",1742955000680,2.31645002,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742955001903,2.31645002,2067.1,2066.9,4.83809]
["bitfinex","ETHUSD",1742955002273,2.31645002,2067.1,2066.9,9.67613]
["bitfinex","ETHUSD",1742955002474,2.31645002,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742955002875,2.31645002,2067.1,2066.9,10.724163]
["bitfinex","ETHUSD",1742955004193,2.31645002,2067.1,2066.9,5.886133]
["bitfinex","ETHUSD",1742955005817,2.31645002,2067.1,2066.9,10.724123]
["bitfinex","ETHUSD",1742955006115,2.31645002,2067.1,2066.9,5.886133]
["bitfinex","ETHUSD",1742955006283,2.31645002,2067.1,2066.8,0.8055]
["bitfinex","ETHUSD",1742955006492,2.31645002,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742955006794,0.766,2067.0,2066.6,4.83885]
["bitfinex","ETHUSD",1742955006795,2.31645002,2066.7,2066.6,4.83885]
["bitfinex","ETHUSD",1742955008292,2.31645002,2066.7,2066.5,4.83904]
["bitfinex","ETHUSD",1742955008498,2.31645002,2066.7,2066.5,7.337404]
["bitfinex","ETHUSD",1742955009017,2.31645002,2066.7,2066.5,12.176304]
["bitfinex","ETHUSD",1742955009625,2.31645002,2066.7,2066.5,7.337264]
["bitfinex","ETHUSD",1742955010507,2.31645002,2066.7,2066.5,4.8389]
["bitfinex","ETHUSD",1742955011816,2.31645002,2066.7,2066.4,4.83932]
["bitfinex","ETHUSD",1742955012020,2.31645002,2066.5,2066.4,4.83932]
["bitfinex","ETHUSD",1742955012217,2.31645002,2066.5,2066.3,4.83955]
["bitfinex","ETHUSD",1742955013923,2.31645002,2066.5,2066.2,4.83961]
["bitfinex","ETHUSD",1742955014123,2.31645002,2066.3,2066.2,4.83961]
["bitfinex","ETHUSD",1742955014895,2.31645002,2066.3,2066.1,5.63516]
["bitfinex","ETHUSD",1742955015097,2.31645002,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742955015719,2.31645002,2066.3,2066.1,6.198606]
["bitfinex","ETHUSD",1742955015720,2.31645002,2066.4,2066.3,4.83952]
["bitfinex","ETHUSD",1742955016304,2.31645002,2066.4,2066.2,4.83979]
["bitfinex","ETHUSD",1742955016524,8.501,2066.3,2065.9,4.84034]
["bitfinex","ETHUSD",1742955016715,2.31645002,2066.0,2065.9,4.84034]
["bitfinex","ETHUSD",1742955018421,2.31645002,2066.0,2065.8,4.84062]
["bitfinex","ETHUSD",1742955018623,2.31645002,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742955018807,2.31645002,2066.0,2065.8,9.68122]
["bitfinex","ETHUSD",1742955019003,2.31645002,2066.0,2065.8,4.84059]
["bitfinex","ETHUSD",1742955020227,2.31645002,2066.0,2065.7,4.84092]
["bitfinex","ETHUSD",1742955020427,2.31645002,2065.8,2065.7,4.84092]
["bitfinex","ETHUSD",1742955039710,4.702,2066.3,2066.0,4.84004]
["bitfinex","ETHUSD",1742955039870,7.01845002,2066.3,2066.1,4.83999]
["bitfinex","ETHUSD",1742955040078,3.0,2066.2,2066.1,4.83999]
["bitfinex","ETHUSD",1742955040579,7.01845002,2066.3,2066.1,4.83988]
["bitfinex","ETHUSD",1742955040580,2.31645002,2066.3,2066.1,4.83988]
["bitfinex","ETHUSD",1742955040872,7.01745002,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742955042072,31.03625002,2066.6,2066.4,4.83916]
["bitfinex","ETHUSD",1742955042263,34.93945002,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742955042440,27.925,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742955042646,7.81025002,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742955042960,3.0,2066.7,2066.4,9.67849]
["bitfinex","ETHUSD",1742955043163,3.0,2066.7,2066.3,0.8126]
["bitfinex","ETHUSD",1742955043164,2.31645002,2066.6,2066.1,0.8126]
["bitfinex","ETHUSD",1742955043477,2.31645002,2066.4,2066.1,4.83983]
["bitfinex","ETHUSD",1742955043781,2.31645002,2066.4,2066.2,4.83979]
["bitfinex","ETHUSD",1742955044283,2.31645002,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742955049758,2.31645002,2066.4,2066.2,4.83967]
["bitfinex","ETHUSD",1742955049988,2.31645002,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742955055296,2.31645002,2066.4,2066.2,4.83967]
["bitfinex","ETHUSD",1742955058707,2.31645002,2066.4,2066.2,9.67933]
["bitfinex","ETHUSD",1742955058909,2.31645002,2066.4,2066.2,4.83966]
["bitfinex","ETHUSD",1742955062217,2.31645002,2066.4,2066.2,9.6793]
["bitfinex","ETHUSD",1742955062409,1.3120682,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742955062612,1.3120682,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742955062613,2.31645002,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742955064785,32.587,2067.1,2066.9,4.83796]
["bitfinex","ETHUSD",1742955064786,30.23845002,2067.1,2066.9,4.83796]
["bitfinex","ETHUSD",1742955064981,2.31645002,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742955065210,3.30958675,2067.6,2067.3,4.83701]
["bitfinex","ETHUSD",1742955065414,3.30958675,2067.6,2067.4,4.83693]
["bitfinex","ETHUSD",1742955065609,3.0,2067.5,2067.3,4.83717]
["bitfinex","ETHUSD",1742955065785,3.30958675,2067.6,2067.2,4.83744]
["bitfinex","ETHUSD",1742955065786,2.31645002,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742955065989,2.31645002,2067.4,2067.1,4.83764]
["bitfinex","ETHUSD",1742955066409,3.14385002,2067.4,2067.1,9.67523]
["bitfinex","ETHUSD",1742955067716,3.14385002,2067.4,2067.2,4.83745]
["bitfinex","ETHUSD",1742955068302,3.14385002,2067.4,2067.0,6.563708]
["bitfinex","ETHUSD",1742955068609,3.14385002,2067.4,2067.1,4.83766]
["bitfinex","ETHUSD",1742955069218,0.99313673,2067.6,2067.1,1.9730368]
["bitfinex","ETHUSD",1742955069515,2.31645002,2067.4,2067.2,4.83745]
["bitfinex","ETHUSD",1742955069732,2.31645002,2067.4,2067.0,4.83772]
["bitfinex","ETHUSD",1742955069887,2.31645002,2067.2,2066.9,4.83811]
["bitfinex","ETHUSD",1742955070087,2.31645002,2067.0,2066.9,4.83811]
["bitfinex","ETHUSD",1742955070686,2.31645002,2067.0,2066.8,4.83819]
["bitfinex","ETHUSD",1742955071098,2.31645002,2067.0,2066.7,0.8329]
["bitfinex","ETHUSD",1742955071099,5.31645002,2067.0,2066.7,5.67148]
["bitfinex","ETHUSD",1742955071609,2.31645002,2066.9,2066.7,5.67139]
["bitfinex","ETHUSD",1742955071805,2.31645002,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742955073130,2.31645002,2066.7,2066.3,0.8329]
["bitfinex","ETHUSD",1742955073329,0.7548,2066.8,2066.3,0.8329]
["bitfinex","ETHUSD",1742955073330,2.31645002,2066.5,2066.3,4.83947]
["bitfinex","ETHUSD",1742955073630,2.31645002,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742955075226,2.31645002,2066.5,2066.3,4.83947]
["bitfinex","ETHUSD",1742955075227,2.31645002,2066.5,2066.3,4.83946]
["bitfinex","ETHUSD",1742955075423,2.31645002,2066.5,2066.3,5.890676]
["bitfinex","ETHUSD",1742955075731,2.31645002,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742955075907,2.31645002,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742955076104,2.31645002,2066.7,2066.5,4.83906]
["bitfinex","ETHUSD",1742955076308,7.00045002,2067.0,2066.8,4.83836]
["bitfinex","ETHUSD",1742955076508,5.31645002,2067.0,2066.8,4.83836]
["bitfinex","ETHUSD",1742955076700,2.31645002,2067.0,2066.8,4.83836]
["bitfinex","ETHUSD",1742955076905,2.31645002,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742955077533,3.07125002,2067.0,2066.7,19.33844]
["bitfinex","ETHUSD",1742955077830,2.31645002,2066.8,2066.5,10.51092]
["bitfinex","ETHUSD",1742955078031,2.31645002,2066.8,2066.5,5.67183]
["bitfinex","ETHUSD",1742955078221,2.31645002,2066.8,2066.5,4.83893]
["bitfinex","ETHUSD",1742955078428,2.31645002,2066.8,2066.6,4.83878]
["bitfinex","ETHUSD",1742955079045,2.31645002,2066.8,2066.6,9.67745]
["bitfinex","ETHUSD",1742955079248,2.31645002,2066.8,2066.6,4.83867]
["bitfinex","ETHUSD",1742955079834,2.31645002,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742955080031,3.07125002,2067.0,2066.7,4.83863]
["bitfinex","ETHUSD",1742955080231,3.0,2067.1,2066.7,4.83863]
["bitfinex","ETHUSD",1742955080232,3.0,2067.1,2066.8,5.80611]
["bitfinex","ETHUSD",1742955080754,2.31645002,2067.2,2067.0,4.83783]
["bitfinex","ETHUSD",1742955081039,10.00245002,2067.3,2067.0,4.83783]
["bitfinex","ETHUSD",1742955081253,0.7548,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742955081449,7.00245002,2067.5,2067.2,9.67469]
["bitfinex","ETHUSD",1742955081743,2.31645002,2067.3,2067.1,5.67055]
["bitfinex","ETHUSD",1742955081945,2.31645002,2067.3,2067.2,1.050828]
["bitfinex","ETHUSD",1742955083553,2.31645002,2067.3,2067.2,5.888288]
["bitfinex","ETHUSD",1742955084105,5.31645002,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742955085147,5.31645002,2067.5,2067.2,5.888238]
["bitfinex","ETHUSD",1742955085629,5.31645002,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742955085829,5.31645002,2067.5,2067.3,5.9930558]
["bitfinex","ETHUSD",1742955087114,5.31645002,2067.5,2067.3,1.1558358]
["bitfinex","ETHUSD",1742955087314,5.31645002,2067.5,2067.1,5.67054]
["bitfinex","ETHUSD",1742955087542,5.31645002,2067.5,2067.2,4.83745]
["bitfinex","ETHUSD",1742955089768,5.31645002,2067.5,2067.2,9.67472]
["bitfinex","ETHUSD",1742955089930,5.31645002,2067.5,2067.2,4.83727]
["bitfinex","ETHUSD",1742955090456,5.31645002,2067.5,2067.2,9.67458]
["bitfinex","ETHUSD",1742955090628,5.31645002,2067.5,2067.2,5.888018]
["bitfinex","ETHUSD",1742955094940,5.31645002,2067.5,2067.2,5.888168]
["bitfinex","ETHUSD",1742955096570,3.0,2067.5,2067.3,4.83717]
["bitfinex","ETHUSD",1742955096740,5.62528424,2068.9,2067.4,0.7556]
["bitfinex","ETHUSD",1742955096940,2.31645002,2067.9,2067.6,4.83651]
["bitfinex","ETHUSD",1742955097136,2.31645002,2067.7,2067.5,4.83653]
["bitfinex","ETHUSD",1742955097469,2.31645002,2067.7,2067.4,5.59253]
["bitfinex","ETHUSD",1742955097666,2.31645002,2067.7,2067.4,0.7556]
["bitfinex","ETHUSD",1742955097871,2.31645002,2067.5,2067.2,5.59305]
["bitfinex","ETHUSD",1742955098173,2.31645002,2067.5,2067.2,8.086124]
["bitfinex","ETHUSD",1742955098368,2.31645002,2067.5,2067.2,12.923394]
["bitfinex","ETHUSD",1742955098870,2.31645002,2067.5,2067.3,4.83718]
["bitfinex","ETHUSD",1742955099076,2.31645002,2067.5,2067.2,8.086104]
["bitfinex","ETHUSD",1742955099373,2.31645002,2067.5,2067.2,3.248674]
["bitfinex","ETHUSD",1742955099552,2.31645002,2067.5,2067.2,2.493074]
["bitfinex","ETHUSD",1742955100851,2.31645002,2067.5,2067.0,20.09431]
["bitfinex","ETHUSD",1742955101070,2.31645002,2067.5,2067.2,4.83729]
["bitfinex","ETHUSD",1742955101254,3.09085002,2067.7,2067.3,0.7565]
["bitfinex","ETHUSD",1742955103279,0.7744,2067.7,2067.3,0.7565]
["bitfinex","ETHUSD",1742955103781,2.31645002,2067.6,2067.1,5.59413]
["bitfinex","ETHUSD",1742955103947,2.31645002,2067.6,2067.1,8.087335]
["bitfinex","ETHUSD",1742955104149,2.31645002,2067.4,2067.1,5.59413]
["bitfinex","ETHUSD",1742955105574,2.31645002,2067.4,2067.1,0.7565]
["bitfinex","ETHUSD",1742955105747,2.31645002,2067.2,2066.9,0.7565]
["bitfinex","ETHUSD",1742955105949,2.31645002,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742955106149,2.31645002,2067.0,2066.7,19.822482]
["bitfinex","ETHUSD",1742955106545,2.31645002,2067.0,2066.7,14.983862]
["bitfinex","ETHUSD",1742955106980,2.31645002,2067.0,2066.7,0.483862]
["bitfinex","ETHUSD",1742955108700,2.31645002,2067.0,2066.6,14.5]
["bitfinex","ETHUSD",1742955108880,2.31645002,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742955109083,5.31645002,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742955109499,5.31645002,2066.8,2066.5,19.33909]
["bitfinex","ETHUSD",1742955109697,5.31645002,2066.8,2066.5,24.17803]
["bitfinex","ETHUSD",1742955110013,3.0,2066.8,2066.6,2.493453]
["bitfinex","ETHUSD",1742955112598,3.0,2066.8,2066.5,4.83894]
["bitfinex","ETHUSD",1742955112970,3.0,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742955114095,5.31645002,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742955116504,5.31645002,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742955117004,5.31645002,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742955117302,5.31645002,2066.8,2066.6,16.01157485]
["bitfinex","ETHUSD",1742955118818,3.0,2067.0,2066.7,4.83863]
["bitfinex","ETHUSD",1742955118997,2.31645002,2067.1,2066.8,0.7926]
["bitfinex","ETHUSD",1742955119182,5.31645002,2067.1,2066.8,0.7926]
["bitfinex","ETHUSD",1742955119983,3.06755002,2067.3,2066.8,4.83839]
["bitfinex","ETHUSD",1742955120312,3.06755002,2067.3,2066.9,1.760302]
["bitfinex","ETHUSD",1742955120313,3.0,2067.2,2066.9,1.760302]
["bitfinex","ETHUSD",1742955120513,2.31645002,2067.3,2066.9,1.760302]
["bitfinex","ETHUSD",1742955121179,2.31645002,2067.1,2066.9,1.760302]
["bitfinex","ETHUSD",1742955125134,2.31645002,2067.1,2066.9,0.967702]
["bitfinex","ETHUSD",1742955125930,2.31645002,2067.1,2066.7,5.63107]
["bitfinex","ETHUSD",1742955126138,2.31645002,2067.3,2066.9,4.83798]
["bitfinex","ETHUSD",1742955126497,2.31645002,2067.3,2067.0,0.7926]
["bitfinex","ETHUSD",1742955126701,3.06755002,2067.5,2067.0,5.6305]
["bitfinex","ETHUSD",1742955126914,3.06755002,2067.5,2067.1,0.56305]
["bitfinex","ETHUSD",1742955127515,3.0,2067.4,2067.1,0.56305]
["bitfinex","ETHUSD",1742955128190,3.0,2067.4,2067.1,5.40062]
["bitfinex","ETHUSD",1742955128785,3.0,2067.4,2067.2,0.7926]
["bitfinex","ETHUSD",1742955136523,3.10025002,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742955136722,3.10025002,2067.3,2066.9,6.44224625]
["bitfinex","ETHUSD",1742955137540,3.10025002,2067.3,2066.9,6.44208625]
["bitfinex","ETHUSD",1742955137732,2.31645002,2067.3,2066.9,6.44208625]
["bitfinex","ETHUSD",1742955138425,2.31645002,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742955138623,2.31645002,2067.3,2067.1,1.12800062]
["bitfinex","ETHUSD",1742955141509,2.31645002,2067.3,2066.8,5.60199]
["bitfinex","ETHUSD",1742955141715,2.31645002,2066.9,2066.6,0.7636]
["bitfinex","ETHUSD",1742955142124,2.31645002,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742955143434,2.31645002,2066.9,2066.5,24.17799]
["bitfinex","ETHUSD",1742955143607,2.31645002,2066.9,2066.6,2.494159]
["bitfinex","ETHUSD",1742955146170,2.31645002,2066.9,2066.5,9.67799]
["bitfinex","ETHUSD",1742955146442,2.31645002,2066.9,2066.6,14.5]
["bitfinex","ETHUSD",1742955146810,2.31645002,2066.9,2066.6,19.33884]
["bitfinex","ETHUSD",1742955147840,2.31645002,2066.9,2066.6,24.17753]
["bitfinex","ETHUSD",1742955148312,2.31645002,2066.9,2066.6,19.33869]
["bitfinex","ETHUSD",1742955148520,2.31645002,2066.9,2066.7,2.417778]
["bitfinex","ETHUSD",1742955150130,2.31645002,2066.9,2066.6,14.5]
["bitfinex","ETHUSD",1742955150721,2.31645002,2066.9,2066.6,19.33872]
["bitfinex","ETHUSD",1742955151142,2.31645002,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742955151341,2.31645002,2066.9,2066.6,14.5]
["bitfinex","ETHUSD",1742955151537,5.31645002,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742955151741,5.31645002,2067.1,2066.8,6.601414]
["bitfinex","ETHUSD",1742955154967,5.31645002,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742955155571,3.7838,2067.2,2066.9,14.5]
["bitfinex","ETHUSD",1742955157459,3.7838,2067.2,2066.8,6.601414]
["bitfinex","ETHUSD",1742955157972,3.7838,2067.2,2066.8,21.101414]
["bitfinex","ETHUSD",1742955158159,3.7838,2067.2,2066.9,1.11825387]
["bitfinex","ETHUSD",1742955160434,2.31645002,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742955163978,2.31645002,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742955164477,2.31645002,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742955166547,5.31645002,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742955166747,5.31645002,2067.1,2066.9,16.99326]
["bitfinex","ETHUSD",1742955176557,5.31645002,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742955179687,5.31645002,2067.1,2066.7,5.59416]
["bitfinex","ETHUSD",1742955180285,5.31645002,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742955181190,2.31645002,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742955183592,2.31645002,2066.9,2066.6,4.83868]
["bitfinex","ETHUSD",1742955183796,2.31645002,2066.9,2066.7,0.561688]
["bitfinex","ETHUSD",1742955183990,2.31645002,2066.9,2066.7,15.061688]
["bitfinex","ETHUSD",1742955184406,3.13395002,2066.9,2066.4,4.83922]
["bitfinex","ETHUSD",1742955184699,2.31645002,2066.7,2066.4,4.83922]
["bitfinex","ETHUSD",1742955184876,2.31645002,2066.7,2066.4,19.33922]
["bitfinex","ETHUSD",1742955189926,0.8175,2066.9,2065.8,5.62262]
["bitfinex","ETHUSD",1742955189927,3.8162,2066.4,2065.8,5.62262]
["bitfinex","ETHUSD",1742955190137,2.31645002,2065.9,2065.8,5.62262]
["bitfinex","ETHUSD",1742955190283,2.31645002,2065.9,2065.8,20.12262]
["bitfinex","ETHUSD",1742955190487,2.31645002,2065.9,2065.8,19.34052]
["bitfinex","ETHUSD",1742955190697,2.31645002,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742955191132,0.8162,2066.1,2065.8,19.34073]
["bitfinex","ETHUSD",1742955191133,3.13265002,2066.1,2065.8,19.34073]
["bitfinex","ETHUSD",1742955191424,3.13265002,2066.1,2065.9,2.418169]
["bitfinex","ETHUSD",1742955191425,2.31645002,2066.1,2065.9,2.418169]
["bitfinex","ETHUSD",1742955191629,2.31645002,2066.1,2065.9,7.258649]
["bitfinex","ETHUSD",1742955191834,7.72465002,2066.3,2065.9,7.258649]
["bitfinex","ETHUSD",1742955193140,7.72465002,2066.3,2065.9,7.258499]
["bitfinex","ETHUSD",1742955193496,3.13265002,2066.3,2065.9,7.258499]
["bitfinex","ETHUSD",1742955193725,6.13265002,2066.3,2065.9,7.258499]
["bitfinex","ETHUSD",1742955194734,6.13265002,2066.3,2065.9,4.84033]
["bitfinex","ETHUSD",1742955195020,6.13265002,2066.3,2066.0,14.5]
["bitfinex","ETHUSD",1742955196239,3.0,2066.3,2066.1,4.83994]
["bitfinex","ETHUSD",1742955196913,3.0,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742955198408,3.0,2066.3,2066.0,5.62226]
["bitfinex","ETHUSD",1742955198603,3.0,2066.3,2066.1,1.046276]
["bitfinex","ETHUSD",1742955198811,3.0,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742955199346,3.0,2066.3,2066.1,1.046276]
["bitfinex","ETHUSD",1742955199848,3.0,2066.3,2066.1,15.546276]
["bitfinex","ETHUSD",1742955200833,3.0,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742955200834,2.31645002,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742955201347,2.31645002,2066.2,2065.9,4.84041]
["bitfinex","ETHUSD",1742955201650,2.31645002,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742955202143,6.13265002,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742955202831,6.13265002,2066.2,2065.5,4.8413]
["bitfinex","ETHUSD",1742955203018,2.31645002,2065.9,2065.5,4.8413]
["bitfinex","ETHUSD",1742955203205,2.31645002,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742955203408,2.31645002,2065.7,2065.4,5.625423]
["bitfinex","ETHUSD",1742955203902,2.31645002,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742955208839,2.31645002,2065.7,2065.5,19.34143]
["bitfinex","ETHUSD",1742955210341,2.31645002,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742955213347,2.31645002,2065.7,2065.5,15.3343862]
["bitfinex","ETHUSD",1742955216056,5.4092,2065.9,2065.5,20.1757462]
["bitfinex","ETHUSD",1742955216351,2.31645002,2065.8,2065.5,20.1757462]
["bitfinex","ETHUSD",1742955218320,2.31645002,2065.8,2065.5,15.3343862]
["bitfinex","ETHUSD",1742955218553,2.31645002,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742955222438,2.31645002,2065.6,2065.4,5.625463]
["bitfinex","ETHUSD",1742955223056,2.31645002,2065.6,2065.4,0.001743]
["bitfinex","ETHUSD",1742955223225,0.8167,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955223557,3.8167,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955224056,4.430015,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955229030,3.8167,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955229227,3.0,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955231264,3.8167,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955231961,1.18326063,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955232126,11.09371065,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955232327,12.20308171,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955233331,11.83652108,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955236280,12.2056913,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955239288,3.8167,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955239474,8.4107,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955239984,10.72715002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955243542,6.13315002,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955243746,11.09470792,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955243957,14.99767871,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955244152,30.37538571,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955244372,15.54767871,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955245099,14.99867871,2065.5,2065.4,0.001743]
["bitfinex","ETHUSD",1742955247189,0.7844,2065.2,2064.5,1.228368]
["bitfinex","ETHUSD",1742955247412,3.0,2065.4,2064.5,1.228368]
["bitfinex","ETHUSD",1742955247413,3.10085002,2064.6,2064.5,1.228368]
["bitfinex","ETHUSD",1742955247696,3.10085002,2064.6,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955247697,3.0,2064.5,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955247877,2.31645002,2064.3,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955248185,7.662,2064.2,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955248386,9.97845002,2064.2,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955249283,10.76185002,2064.2,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955249484,6.10085002,2064.2,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955249989,10.76185002,2064.2,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955250157,10.76085002,2064.2,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955250577,7.21391997,2064.2,2064.0,1.05303665]
["bitfinex","ETHUSD",1742955250787,7.21391997,2064.2,2064.1,0.16100866]
["bitfinex","ETHUSD",1742955251158,11.87291997,2064.2,2064.1,0.16100866]
["bitfinex","ETHUSD",1742955251485,7.21391997,2064.2,2064.1,0.02]
["bitfinex","ETHUSD",1742955251657,11.87191997,2064.2,2064.1,0.02]
["bitfinex","ETHUSD",1742955252070,11.87191997,2064.2,2064.1,0.16893358]
["bitfinex","ETHUSD",1742955252270,7.657,2064.2,2064.1,0.16893358]
["bitfinex","ETHUSD",1742955252853,3.23,2063.9,2063.7,0.570262]
["bitfinex","ETHUSD",1742955253065,10.01445002,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955253265,5.31645002,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955253467,10.01445002,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955253671,11.09767502,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955254067,11.46168766,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955254285,12.27948766,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955255288,7.58148766,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955255456,7.716,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955255861,10.85025002,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955256902,6.13425002,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955257056,3.8178,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955257260,8.5508,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955257456,3.8178,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955257680,7.733,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955258203,4.734,2063.8,2063.7,0.570262]
["bitfinex","ETHUSD",1742955258362,3.13425002,2064.2,2063.7,0.70810917]
["bitfinex","ETHUSD",1742955258563,3.0,2064.0,2063.7,0.70810917]
["bitfinex","ETHUSD",1742955258964,5.31645002,2064.0,2063.7,0.70810917]
["bitfinex","ETHUSD",1742955259408,0.8178,2063.6,2062.6,0.96410096]
["bitfinex","ETHUSD",1742955259708,3.13425002,2062.8,2062.5,0.55]
["bitfinex","ETHUSD",1742955259907,7.865,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742955260211,8.964925,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742955261395,9.33223835,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742955261608,2.31645002,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955262398,6.13425002,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955262775,11.00325002,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955262968,3.0,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955263168,7.87,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955263396,10.18645002,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955265604,7.87,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955265902,4.87,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955266090,4.869,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955266409,4.868,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955267320,3.0,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955267979,4.865,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742955268192,3.0,2062.7,2062.5,0.55]
["bitfinex","ETHUSD",1742955269206,2.31645002,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955269408,3.10715002,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955269579,6.10715002,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955272311,30.58355402,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955272811,30.03355402,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955272985,32.46510018,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955273823,27.61686018,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955274326,16.83996918,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955274485,15.63088418,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955275075,13.41969618,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955275309,19.33238818,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955276106,13.41969618,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955276605,26.05526118,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955276804,26.60526118,2062.6,2062.5,0.55]
["bitfinex","ETHUSD",1742955277397,0.55,2062.4,2062.1,0.02]
["bitfinex","ETHUSD",1742955277615,6.10715002,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955279012,10.95634002,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955279211,6.47152543,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955279799,7.894,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955279999,2.43154616,2062.6,2062.1,0.02]
["bitfinex","ETHUSD",1742955280205,7.21045002,2062.5,2062.1,0.02]
["bitfinex","ETHUSD",1742955280380,2.31645002,2062.3,2062.1,0.02]
["bitfinex","ETHUSD",1742955280585,0.8241,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955280781,16.71497402,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955280982,16.87031422,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955281185,11.30489022,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955281388,16.47592624,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955282716,12.43537924,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955283284,5.005,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955284895,5.005,2062.2,2062.1,5.62382]
["bitfinex","ETHUSD",1742955285093,27.966,2062.8,2062.1,5.62371]
["bitfinex","ETHUSD",1742955285298,8.001,2062.7,2062.2,0.7544]
["bitfinex","ETHUSD",1742955285501,5.001,2062.7,2062.2,0.7544]
["bitfinex","ETHUSD",1742955285889,32.964,2062.8,2062.2,2.766763]
["bitfinex","ETHUSD",1742955286094,3.0,2062.7,2062.2,2.766763]
["bitfinex","ETHUSD",1742955289347,3.0,2062.7,2062.2,7.615933]
["bitfinex","ETHUSD",1742955289621,3.0,2062.7,2062.2,17.266763]
["bitfinex","ETHUSD",1742955290021,3.0,2062.7,2062.2,2.766763]
["bitfinex","ETHUSD",1742955290403,3.0,2062.7,2062.2,5.60347]
["bitfinex","ETHUSD",1742955290602,3.0,2062.7,2062.2,20.10347]
["bitfinex","ETHUSD",1742955291227,3.0,2062.7,2062.2,5.60347]
["bitfinex","ETHUSD",1742955292124,3.0,2062.7,2062.3,0.8168]
["bitfinex","ETHUSD",1742955293929,32.946,2062.8,2062.3,0.8168]
["bitfinex","ETHUSD",1742955294102,3.0,2062.7,2062.4,0.86979661]
["bitfinex","ETHUSD",1742955294429,3.0,2062.7,2062.5,0.774]
["bitfinex","ETHUSD",1742955296416,3.0,2062.7,2062.2,4.84915]
["bitfinex","ETHUSD",1742955296417,3.0,2062.7,2062.1,0.794]
["bitfinex","ETHUSD",1742955296625,2.47179022,2062.6,2062.1,0.794]
["bitfinex","ETHUSD",1742955297325,3.7991,2062.7,2062.1,0.794]
["bitfinex","ETHUSD",1742955297534,3.0,2062.7,2062.1,5.64341]
["bitfinex","ETHUSD",1742955297734,3.0,2062.7,2062.1,6.692699]
["bitfinex","ETHUSD",1742955298635,3.0,2062.7,2062.1,1.843289]
["bitfinex","ETHUSD",1742955299129,3.0,2062.7,2062.1,6.692709]
["bitfinex","ETHUSD",1742955300303,3.0,2062.7,2062.1,1.843289]
["bitfinex","ETHUSD",1742955300926,3.0,2062.7,2062.1,16.343289]
["bitfinex","ETHUSD",1742955301143,4.12508902,2062.7,2062.1,16.343289]
["bitfinex","ETHUSD",1742955301430,4.12508902,2062.7,2062.1,0.794]
["bitfinex","ETHUSD",1742955301802,2.47179022,2062.6,2062.1,0.794]
["bitfinex","ETHUSD",1742955302004,2.47179022,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955302224,11.21189022,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955302539,13.61797236,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955303314,10.34708214,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955304130,12.81787236,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955304636,13.61697236,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955307442,13.97775666,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955308909,13.82945471,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955309309,34.60685171,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955309512,53.02675798,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955310527,53.57675798,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955310927,51.40150496,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955311455,41.61231496,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955311655,34.78310796,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955311829,29.85410796,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955312033,13.96968996,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955313149,14.93938996,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955313746,10.00738996,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955313949,14.93438996,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955314932,20.00635496,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955315356,17.26437796,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955315662,14.93438996,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955315874,14.56460566,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955316031,12.09288214,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742955316839,12.45339142,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955317033,25.34074694,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955318837,30.18993694,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955319342,25.34074694,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955319542,14.92511494,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955319953,39.18690394,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955320153,36.18417794,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955320350,22.54662094,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955320550,15.64122094,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955320757,9.5020328,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955321145,12.5020328,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955321762,63.0020328,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955324451,63.0060328,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955325371,12.5060328,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955326670,12.14552352,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955326873,3.9697,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955327074,0.9697,2062.2,2062.1,0.80350657]
["bitfinex","ETHUSD",1742955327942,0.9697,2062.2,2062.1,5.65292657]
["bitfinex","ETHUSD",1742955328170,0.9697,2062.2,2062.1,6.70316823]
["bitfinex","ETHUSD",1742955328473,3.44142352,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955329171,0.9697,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955330483,5.8857,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955330694,8.8857,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955331962,3.9697,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955332266,8.8797,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955334095,3.9697,2062.2,2062.1,0.80350657]
["bitfinex","ETHUSD",1742955334411,0.9697,2062.2,2062.1,6.21825123]
["bitfinex","ETHUSD",1742955334920,0.9697,2062.2,2062.1,1.36883123]
["bitfinex","ETHUSD",1742955337537,0.9697,2062.2,2062.1,6.21825123]
["bitfinex","ETHUSD",1742955337986,0.9697,2062.2,2062.1,1.36883123]
["bitfinex","ETHUSD",1742955338185,0.9697,2062.2,2062.1,6.21825123]
["bitfinex","ETHUSD",1742955349448,28.6074,2063.2,2062.4,0.8162]
["bitfinex","ETHUSD",1742955349601,28.6074,2063.2,2062.8,5.66395]
["bitfinex","ETHUSD",1742955349931,0.6274,2063.2,2062.8,0.8162]
["bitfinex","ETHUSD",1742955350293,1.7856256,2063.2,2062.8,0.8162]
["bitfinex","ETHUSD",1742955351693,0.7793,2063.1,2062.6,5.66435]
["bitfinex","ETHUSD",1742955352829,0.7793,2063.1,2062.6,10.51236]
["bitfinex","ETHUSD",1742955353010,0.7793,2063.1,2062.6,4.84807]
["bitfinex","ETHUSD",1742955353410,0.7793,2063.1,2062.6,5.6467226]
["bitfinex","ETHUSD",1742955354087,0.6274,2063.2,2062.6,0.7986826]
["bitfinex","ETHUSD",1742955354314,0.6274,2063.2,2062.8,10.45244]
["bitfinex","ETHUSD",1742955354623,0.6274,2063.2,2062.8,5.60484]
["bitfinex","ETHUSD",1742955355124,0.6274,2063.2,2062.8,0.7573]
["bitfinex","ETHUSD",1742955355622,2.32255596,2062.9,2062.3,0.7573]
["bitfinex","ETHUSD",1742955355819,10.19955596,2062.9,2062.3,0.7573]
["bitfinex","ETHUSD",1742955356014,10.19955596,2062.9,2062.3,5.60615]
["bitfinex","ETHUSD",1742955356522,10.19955596,2062.9,2062.3,0.7573]
["bitfinex","ETHUSD",1742955356722,10.19955596,2062.9,2062.1,5.41516123]
["bitfinex","ETHUSD",1742955356723,3.7826,2062.6,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955360537,3.7826,2062.4,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955360737,3.0,2062.7,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955360738,3.7826,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955360919,4.8802156,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955365443,37.70846056,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955365623,35.6333067,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955365824,36.0020206,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955366432,38.32457656,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955368633,36.0020206,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955369718,10.8955216,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955369918,61.3955216,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955370524,66.2455216,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955371841,68.56807756,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955372543,66.2455216,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955373247,25.0581035,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955373418,15.7490636,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955373625,4.845,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955374326,11.448863,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955374520,14.448863,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955374921,15.240663,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955375122,13.269257,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955375353,14.1517693,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955375938,19.0009593,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955377549,14.1517693,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955377752,14.1507693,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955378151,14.1547693,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955378557,7.96135596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955379253,10.96135596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955379557,47.29513496,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955379860,52.14432496,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955380154,47.70217996,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955380358,45.05009196,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955381361,40.20090196,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955381559,17.91333596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955381861,16.84833596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955383460,21.69752596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955384852,22.24752596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955386037,16.84833596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955386251,14.80296096,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955387036,19.65215096,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955387437,27.63870692,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955387739,25.31615096,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955388183,20.20215096,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955392172,16.36054596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955392574,66.86054596,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955394172,69.18310192,2062.2,2062.1,0.00060657]
["bitfinex","ETHUSD",1742955394568,3.0,2061.7,2061.5,0.123287]
["bitfinex","ETHUSD",1742955394769,12.39939296,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955396382,15.39939296,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955398179,14.83865996,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955398365,13.45229396,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955399888,18.30289396,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955400184,20.73772025,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955406394,22.07582025,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955408865,18.76508225,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955409068,69.26508225,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955409274,74.37908225,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955412803,63.89608225,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955413010,18.97381296,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955413305,23.82441296,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955414092,16.39492996,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955414300,21.24552996,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955414591,22.07262996,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955416506,22.62262996,2061.6,2061.5,0.123287]
["bitfinex","ETHUSD",1742955416715,2.32255596,2061.1,2061.0,0.7559]
["bitfinex","ETHUSD",1742955417010,10.10855596,2061.1,2061.0,0.7559]
["bitfinex","ETHUSD",1742955417214,19.71071596,2061.1,2061.0,0.7559]
["bitfinex","ETHUSD",1742955417412,15.71729796,2061.1,2061.0,0.7559]
["bitfinex","ETHUSD",1742955418276,15.71729796,2061.1,2060.8,0.7559]
["bitfinex","ETHUSD",1742955418484,12.16542876,2061.1,2060.8,0.7559]
["bitfinex","ETHUSD",1742955418982,10.10855596,2061.1,2060.8,0.7559]
["bitfinex","ETHUSD",1742955419390,3.0,2060.9,2060.8,0.7559]
["bitfinex","ETHUSD",1742955419996,27.996,2061.4,2060.8,0.7559]
["bitfinex","ETHUSD",1742955420208,7.779,2061.3,2060.9,0.7559]
["bitfinex","ETHUSD",1742955420415,7.779,2061.3,2061.0,0.7559]
["bitfinex","ETHUSD",1742955420597,3.0,2061.3,2061.0,0.7559]
["bitfinex","ETHUSD",1742955420923,3.0,2061.1,2061.0,0.7559]
["bitfinex","ETHUSD",1742955421713,4.778,2061.2,2061.0,0.7559]
["bitfinex","ETHUSD",1742955421919,3.0,2061.1,2061.0,0.7559]
["bitfinex","ETHUSD",1742955425110,3.0,2061.1,2060.5,0.7559]
["bitfinex","ETHUSD",1742955425294,3.0,2061.1,2060.6,0.7559]
["bitfinex","ETHUSD",1742955426711,2.32255596,2061.0,2060.6,0.7559]
["bitfinex","ETHUSD",1742955430529,2.32255596,2060.8,2060.1,4.87397]
["bitfinex","ETHUSD",1742955430730,2.32255596,2060.8,2060.4,0.7759]
["bitfinex","ETHUSD",1742955430731,3.0,2060.6,2060.4,0.7759]
["bitfinex","ETHUSD",1742955431116,5.32255596,2060.6,2060.4,0.7759]
["bitfinex","ETHUSD",1742955433647,2.32255596,2060.8,2060.4,0.7759]
["bitfinex","ETHUSD",1742955433944,7.769,2060.5,2060.4,0.7759]
["bitfinex","ETHUSD",1742955437229,9.96551,2061.3,2060.1,4.87402]
["bitfinex","ETHUSD",1742955437230,4.768,2060.7,2060.6,4.85294]
["bitfinex","ETHUSD",1742955437420,7.768,2060.7,2060.6,0.7759]
["bitfinex","ETHUSD",1742955438557,3.0,2060.6,2060.2,0.7759]
["bitfinex","ETHUSD",1742955440154,3.0,2060.6,2060.1,0.02]
["bitfinex","ETHUSD",1742955440330,2.32255596,2060.4,2060.1,0.02]
["bitfinex","ETHUSD",1742955440655,3.0,2060.3,2060.1,0.02]
["bitfinex","ETHUSD",1742955440851,7.773,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742955441725,0.8163,2060.7,2060.2,0.7759]
["bitfinex","ETHUSD",1742955441952,7.778,2060.6,2060.5,0.7759]
["bitfinex","ETHUSD",1742955443226,7.778,2060.6,2060.3,0.7759]
["bitfinex","ETHUSD",1742955443842,4.778,2060.6,2060.3,0.7759]
["bitfinex","ETHUSD",1742955446040,4.787,2060.8,2060.4,5.64841]
["bitfinex","ETHUSD",1742955446344,3.0,2060.9,2060.4,0.7951]
["bitfinex","ETHUSD",1742955446738,2.32255596,2060.8,2060.4,0.7951]
["bitfinex","ETHUSD",1742955448954,2.32255596,2060.8,2060.2,0.7951]
["bitfinex","ETHUSD",1742955449167,2.32255596,2060.8,2060.2,5.64898]
["bitfinex","ETHUSD",1742955449345,2.32255596,2060.8,2060.2,6.70129]
["bitfinex","ETHUSD",1742955450868,2.32255596,2060.8,2060.2,11.55501]
["bitfinex","ETHUSD",1742955451068,2.32255596,2060.8,2060.2,11.55492]
["bitfinex","ETHUSD",1742955451369,2.32255596,2060.8,2060.2,6.70113]
["bitfinex","ETHUSD",1742955451867,6.08805596,2060.9,2060.3,5.64874]
["bitfinex","ETHUSD",1742955452074,5.32255596,2060.9,2060.4,4.85322]
["bitfinex","ETHUSD",1742955452267,5.32255596,2060.9,2060.5,5.64828]
["bitfinex","ETHUSD",1742955452570,28.002,2061.0,2060.7,0.7951]
["bitfinex","ETHUSD",1742955452775,0.98955902,2061.4,2060.8,0.7951]
["bitfinex","ETHUSD",1742955453070,3.0,2061.2,2061.1,0.7951]
["bitfinex","ETHUSD",1742955453273,4.779,2061.3,2061.1,5.64686]
["bitfinex","ETHUSD",1742955453462,4.779,2061.3,2061.2,4.85154]
["bitfinex","ETHUSD",1742955453653,3.0,2061.2,2060.8,4.85247]
["bitfinex","ETHUSD",1742955453850,3.0,2061.2,2060.9,0.7951]
["bitfinex","ETHUSD",1742955454157,3.0,2061.2,2060.4,7.17595596]
["bitfinex","ETHUSD",1742955454158,2.32255596,2061.1,2060.5,9.70627]
["bitfinex","ETHUSD",1742955454363,2.32255596,2061.1,2060.6,0.7951]
["bitfinex","ETHUSD",1742955454760,2.32255596,2061.1,2060.6,5.64803]
["bitfinex","ETHUSD",1742955455082,0.7655,2061.1,2060.7,0.7951]
["bitfinex","ETHUSD",1742955455280,2.32255596,2060.9,2060.4,0.7951]
["bitfinex","ETHUSD",1742955455439,4.796,2060.8,2060.4,0.7951]
["bitfinex","ETHUSD",1742955455636,3.0,2060.7,2060.4,0.7951]
["bitfinex","ETHUSD",1742955456443,3.0,2060.7,2060.4,5.64843]
["bitfinex","ETHUSD",1742955456663,3.0,2061.0,2060.5,4.85308]
["bitfinex","ETHUSD",1742955456863,5.32255596,2061.2,2060.6,0.7951]
["bitfinex","ETHUSD",1742955457065,2.32255596,2061.4,2060.9,0.7951]
["bitfinex","ETHUSD",1742955457267,3.08805596,2061.5,2060.9,5.64722]
["bitfinex","ETHUSD",1742955457462,3.0,2061.3,2060.9,5.64722]
["bitfinex","ETHUSD",1742955457663,3.0,2061.3,2061.0,4.85197]
["bitfinex","ETHUSD",1742955457867,4.798,2061.3,2060.9,6.69729]
["bitfinex","ETHUSD",1742955458146,4.798,2061.3,2060.9,6.69721]
["bitfinex","ETHUSD",1742955459344,4.798,2061.3,2060.9,11.54925]
["bitfinex","ETHUSD",1742955459643,4.798,2061.3,2060.9,11.54922]
["bitfinex","ETHUSD",1742955459838,0.7782,2061.7,2061.0,4.85197]
["bitfinex","ETHUSD",1742955460044,4.796,2061.6,2061.1,5.62991]
["bitfinex","ETHUSD",1742955460342,3.10075596,2061.7,2061.1,5.63003]
["bitfinex","ETHUSD",1742955460540,2.32255596,2061.5,2061.1,0.7783]
["bitfinex","ETHUSD",1742955460768,4.795,2061.4,2061.1,0.7783]
["bitfinex","ETHUSD",1742955462072,2.32255596,2061.3,2060.8,0.7783]
["bitfinex","ETHUSD",1742955462866,6.3527,2061.4,2060.8,0.7783]
["bitfinex","ETHUSD",1742955463080,8.67525596,2061.4,2060.8,0.7783]
["bitfinex","ETHUSD",1742955464070,8.67525596,2061.4,2060.8,5.63063]
["bitfinex","ETHUSD",1742955464275,8.67525596,2061.4,2060.8,0.7783]
["bitfinex","ETHUSD",1742955464477,1.1675256,2061.3,2060.8,0.7783]
["bitfinex","ETHUSD",1742955466384,2.32255596,2061.2,2060.8,0.7783]
["bitfinex","ETHUSD",1742955467948,5.32255596,2061.2,2060.8,0.7783]
["bitfinex","ETHUSD",1742955476205,1.1675256,2061.3,2060.8,0.7783]
["bitfinex","ETHUSD",1742955476206,3.0,2061.3,2061.1,0.758]
["bitfinex","ETHUSD",1742955476386,4.776,2061.4,2061.2,4.85154]
["bitfinex","ETHUSD",1742955477375,5.32255596,2061.6,2061.2,4.85154]
["bitfinex","ETHUSD",1742955477588,3.0,2061.4,2061.2,0.758]
["bitfinex","ETHUSD",1742955478304,2.32255596,2061.6,2061.4,0.758]
["bitfinex","ETHUSD",1742955478305,4.777,2061.6,2061.4,0.758]
["bitfinex","ETHUSD",1742955478506,4.777,2061.6,2061.4,5.60903]
["bitfinex","ETHUSD",1742955478677,0.7654,2062.0,2061.4,5.60903]
["bitfinex","ETHUSD",1742955478678,32.771,2061.7,2061.4,5.60903]
["bitfinex","ETHUSD",1742955478879,35.771,2061.7,2061.6,5.6086]
["bitfinex","ETHUSD",1742955479102,27.995,2061.7,2061.6,5.6086]
["bitfinex","ETHUSD",1742955479308,3.0,2061.8,2061.6,5.6086]
["bitfinex","ETHUSD",1742955479511,3.0,2061.8,2061.6,0.758]
["bitfinex","ETHUSD",1742955479685,5.32255596,2061.8,2061.6,0.758]
["bitfinex","ETHUSD",1742955480509,6.33231156,2061.8,2061.6,0.758]
["bitfinex","ETHUSD",1742955480723,11.18251156,2061.8,2061.1,0.758]
["bitfinex","ETHUSD",1742955481016,2.32255596,2061.2,2060.8,0.758]
["bitfinex","ETHUSD",1742955481192,2.32255596,2061.2,2060.9,4.85224]
["bitfinex","ETHUSD",1742955481193,4.785,2061.2,2060.9,4.85224]
["bitfinex","ETHUSD",1742955481398,4.785,2061.2,2061.1,0.758]
["bitfinex","ETHUSD",1742955481786,4.785,2061.2,2061.1,5.60977]
["bitfinex","ETHUSD",1742955482020,0.7654,2062.0,2061.4,0.758]
["bitfinex","ETHUSD",1742955482215,5.32255596,2061.8,2061.5,4.85081]
["bitfinex","ETHUSD",1742955482420,3.0,2061.6,2061.5,4.85081]
["bitfinex","ETHUSD",1742955482714,3.0,2061.6,2061.4,5.60904]
["bitfinex","ETHUSD",1742955482886,3.0,2061.6,2061.4,0.758]
["bitfinex","ETHUSD",1742955483080,3.0,2061.6,2061.4,5.60905]
["bitfinex","ETHUSD",1742955483286,3.0,2061.6,2061.4,5.60892]
["bitfinex","ETHUSD",1742955483511,3.0,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1742955483717,4.792,2061.7,2061.6,0.758]
["bitfinex","ETHUSD",1742955485531,3.0,2061.8,2061.6,5.60858]
["bitfinex","ETHUSD",1742955485699,3.0,2061.8,2061.6,10.45902]
["bitfinex","ETHUSD",1742955486031,0.7654,2062.2,2061.7,4.85025]
["bitfinex","ETHUSD",1742955486198,0.7654,2062.2,2061.6,5.60844]
["bitfinex","ETHUSD",1742955486199,7.10755596,2062.1,2061.6,5.60844]
["bitfinex","ETHUSD",1742955486522,2.32255596,2061.9,2061.6,5.60844]
["bitfinex","ETHUSD",1742955486903,2.32255596,2061.9,2061.6,10.45894]
["bitfinex","ETHUSD",1742955487103,7.10755596,2062.1,2061.6,5.60844]
["bitfinex","ETHUSD",1742955487430,7.10755596,2062.1,2061.8,4.85007]
["bitfinex","ETHUSD",1742955487431,4.782,2062.0,2061.8,4.85007]
["bitfinex","ETHUSD",1742955487814,4.782,2062.0,2061.7,4.85035]
["bitfinex","ETHUSD",1742955488129,4.782,2062.0,2061.7,10.746515]
["bitfinex","ETHUSD",1742955488308,4.782,2062.0,2061.7,5.896165]
["bitfinex","ETHUSD",1742955488508,4.782,2062.0,2061.8,0.7644]
["bitfinex","ETHUSD",1742955489328,4.778,2062.2,2061.8,0.7644]
["bitfinex","ETHUSD",1742955489506,4.778,2062.2,2062.0,5.65769]
["bitfinex","ETHUSD",1742955489902,4.778,2062.2,2062.0,5.65766]
["bitfinex","ETHUSD",1742955490398,4.778,2062.2,2062.0,0.8081]
["bitfinex","ETHUSD",1742955490599,3.0,2062.1,2062.0,0.8081]
["bitfinex","ETHUSD",1742955490794,3.0,2062.1,2061.8,0.8081]
["bitfinex","ETHUSD",1742955490998,3.0,2062.1,2061.8,1.9635385]
["bitfinex","ETHUSD",1742955491297,3.0,2062.1,2061.8,6.8136585]
["bitfinex","ETHUSD",1742955491713,3.0,2062.1,2061.8,11.6635785]
["bitfinex","ETHUSD",1742955491915,3.0,2062.1,2061.9,4.84985]
["bitfinex","ETHUSD",1742955492313,3.0,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742955492519,4.778,2062.2,2062.0,5.65776]
["bitfinex","ETHUSD",1742955492832,4.778,2062.2,2062.0,0.8081]
["bitfinex","ETHUSD",1742955493309,0.55,2062.3,2062.2,0.8081]
["bitfinex","ETHUSD",1742955493641,0.55,2062.3,2062.2,5.65729]
["bitfinex","ETHUSD",1742955497542,0.55,2062.3,2062.2,0.8081]
["bitfinex","ETHUSD",1742955498236,0.55,2062.3,2062.2,5.65729]
["bitfinex","ETHUSD",1742955500238,0.55,2062.3,2061.8,3.8480437]
["bitfinex","ETHUSD",1742955500239,8.315,2062.3,2061.8,6.0054685]
["bitfinex","ETHUSD",1742955500441,8.315,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742955501546,8.315,2062.3,2061.8,5.65817]
["bitfinex","ETHUSD",1742955501745,8.311,2062.3,2061.9,4.84987]
["bitfinex","ETHUSD",1742955501946,8.311,2062.3,2061.8,5.65817]
["bitfinex","ETHUSD",1742955502126,8.311,2062.3,2061.8,11.559034]
["bitfinex","ETHUSD",1742955502325,8.311,2062.3,2061.9,4.84989]
["bitfinex","ETHUSD",1742955502547,8.311,2062.3,2061.8,6.708964]
["bitfinex","ETHUSD",1742955502915,8.311,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742955503131,8.311,2062.3,2062.0,4.84962]
["bitfinex","ETHUSD",1742955503528,3.55,2062.3,2062.1,5.65747]
["bitfinex","ETHUSD",1742955503860,0.55,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742955504016,0.55,2062.3,2062.2,5.65729]
["bitfinex","ETHUSD",1742955506536,0.55,2062.3,2062.2,20.15729]
["bitfinex","ETHUSD",1742955507355,3.0,2062.7,2062.4,4.84864]
["bitfinex","ETHUSD",1742955507645,3.0,2062.7,2062.4,6.864314]
["bitfinex","ETHUSD",1742955507950,2.32255596,2062.6,2062.2,5.65724]
["bitfinex","ETHUSD",1742955508832,2.32255596,2062.6,2062.3,4.84894]
["bitfinex","ETHUSD",1742955509038,3.8068,2062.7,2062.3,4.84894]
["bitfinex","ETHUSD",1742955510676,3.8068,2062.7,2062.3,4.84876]
["bitfinex","ETHUSD",1742955511464,7.07155596,2062.9,2062.5,0.8079]
["bitfinex","ETHUSD",1742955511755,3.0,2062.8,2062.5,20.15615]
["bitfinex","ETHUSD",1742955511955,3.0,2062.8,2062.6,2.015615]
["bitfinex","ETHUSD",1742955512751,3.0,2062.8,2062.5,5.65615]
["bitfinex","ETHUSD",1742955515224,3.0,2062.8,2062.5,10.50445]
["bitfinex","ETHUSD",1742955515430,3.0,2062.8,2062.6,4.84823]
["bitfinex","ETHUSD",1742955515847,3.0,2062.8,2062.5,5.65615]
["bitfinex","ETHUSD",1742955517460,3.0,2062.8,2062.4,4.84866]
["bitfinex","ETHUSD",1742955517666,3.0,2062.8,2062.5,2.50055]
["bitfinex","ETHUSD",1742955517862,3.0,2062.8,2062.6,4.8481]
["bitfinex","ETHUSD",1742955518164,3.0,2062.8,2062.6,5.656]
["bitfinex","ETHUSD",1742955518368,3.0,2063.1,2062.6,0.8079]
["bitfinex","ETHUSD",1742955518528,9.1692,2063.2,2062.7,10.026455]
["bitfinex","ETHUSD",1742955518732,2.32255596,2063.1,2062.7,5.178625]
["bitfinex","ETHUSD",1742955518963,2.32255596,2063.1,2062.7,5.178855]
["bitfinex","ETHUSD",1742955519229,11.49175596,2063.2,2062.8,4.84767]
["bitfinex","ETHUSD",1742955519444,11.49175596,2063.2,2062.9,4.84752]
["bitfinex","ETHUSD",1742955519639,10.68495596,2063.2,2063.0,0.969519]
["bitfinex","ETHUSD",1742955520637,10.68495596,2063.2,2062.8,4.84759]
["bitfinex","ETHUSD",1742955521240,3.6274,2063.2,2062.9,5.66764]
["bitfinex","ETHUSD",1742955521441,3.6274,2063.2,2062.9,0.8201]
["bitfinex","ETHUSD",1742955522244,3.6274,2063.2,2062.9,5.66762]
["bitfinex","ETHUSD",1742955522445,3.6274,2063.2,2063.0,1.051522]
["bitfinex","ETHUSD",1742955522768,0.6274,2063.2,2063.0,5.898642]
["bitfinex","ETHUSD",1742955523667,0.6274,2063.2,2063.1,5.66717]
["bitfinex","ETHUSD",1742955523867,0.7962,2064.3,2063.3,0.8201]
["bitfinex","ETHUSD",1742955524068,4.84308,2064.8,2063.3,0.8201]
["bitfinex","ETHUSD",1742955524069,0.7962,2063.8,2063.3,5.66661]
["bitfinex","ETHUSD",1742955524270,2.32255596,2063.7,2063.1,0.8201]
["bitfinex","ETHUSD",1742955524471,3.7962,2063.4,2063.1,2.1218912]
["bitfinex","ETHUSD",1742955524644,3.7962,2063.4,2062.9,5.66763]
["bitfinex","ETHUSD",1742955524835,3.7962,2063.4,2062.9,5.66747]
["bitfinex","ETHUSD",1742955525040,3.7962,2063.4,2063.0,4.8473]
["bitfinex","ETHUSD",1742955526584,7.16751596,2064.0,2063.1,4.84697]
["bitfinex","ETHUSD",1742955526871,2.32255596,2063.5,2063.0,4.8473]
["bitfinex","ETHUSD",1742955527076,5.32255596,2063.5,2063.0,4.8473]
["bitfinex","ETHUSD",1742955527276,10.05955596,2063.5,2063.0,4.8473]
["bitfinex","ETHUSD",1742955528286,10.05955596,2063.5,2063.1,4.84693]
["bitfinex","ETHUSD",1742955528848,7.737,2063.5,2063.1,4.84693]
["bitfinex","ETHUSD",1742955529069,3.0,2063.5,2063.1,4.84693]
["bitfinex","ETHUSD",1742955529851,3.0,2063.5,2063.3,4.84641]
["bitfinex","ETHUSD",1742955530056,3.0,2063.6,2063.3,5.66651]
["bitfinex","ETHUSD",1742955530288,3.0,2063.6,2063.3,10.51301]
["bitfinex","ETHUSD",1742955530792,3.0,2063.6,2063.3,5.66651]
["bitfinex","ETHUSD",1742955531484,3.0,2063.6,2063.4,4.84625]
["bitfinex","ETHUSD",1742955532179,7.73,2063.9,2063.5,4.84597]
["bitfinex","ETHUSD",1742955532764,5.5272,2064.0,2063.5,4.84597]
["bitfinex","ETHUSD",1742955533276,2.32255596,2063.9,2063.5,4.84605]
["bitfinex","ETHUSD",1742955533478,5.32255596,2063.9,2063.5,4.84605]
["bitfinex","ETHUSD",1742955535058,3.0,2063.9,2063.5,4.84605]
["bitfinex","ETHUSD",1742955535258,3.0,2063.9,2063.6,0.5897326]
["bitfinex","ETHUSD",1742955536651,3.0,2064.0,2063.7,0.7997]
["bitfinex","ETHUSD",1742955537066,0.8039,2063.9,2063.6,0.5897326]
["bitfinex","ETHUSD",1742955537680,3.0,2064.0,2063.6,0.5897326]
["bitfinex","ETHUSD",1742955537858,3.0,2064.0,2063.7,0.54357026]
["bitfinex","ETHUSD",1742955538188,3.0,2064.0,2063.6,5.4354426]
["bitfinex","ETHUSD",1742955538550,5.32255596,2064.0,2063.6,0.5897326]
["bitfinex","ETHUSD",1742955538792,5.32255596,2064.0,2063.5,4.84597]
["bitfinex","ETHUSD",1742955539493,5.32255596,2064.0,2063.6,4.84586]
["bitfinex","ETHUSD",1742955539694,8.5269,2064.1,2063.6,4.84586]
["bitfinex","ETHUSD",1742955539871,8.5269,2064.1,2063.6,10.49131]
["bitfinex","ETHUSD",1742955540071,8.5269,2064.1,2063.6,5.64545]
["bitfinex","ETHUSD",1742955540271,8.5269,2064.1,2063.6,6.7997346]
["bitfinex","ETHUSD",1742955540661,2.32255596,2064.0,2063.6,1.1542846]
["bitfinex","ETHUSD",1742955540863,2.32255596,2064.0,2063.4,11.543486]
["bitfinex","ETHUSD",1742955541062,2.32255596,2064.0,2063.4,1.051276]
["bitfinex","ETHUSD",1742955541063,2.32255596,2063.8,2063.4,1.051276]
["bitfinex","ETHUSD",1742955541493,3.8039,2063.7,2063.4,5.897626]
["bitfinex","ETHUSD",1742955541660,0.8039,2063.9,2063.4,10.743836]
["bitfinex","ETHUSD",1742955542263,3.8039,2063.9,2063.5,4.84601]
["bitfinex","ETHUSD",1742955544199,8.5259,2064.1,2063.6,4.84573]
["bitfinex","ETHUSD",1742955544393,5.32255596,2064.0,2063.5,5.9205166]
["bitfinex","ETHUSD",1742955544596,6.12645596,2064.0,2063.5,4.84613]
["bitfinex","ETHUSD",1742955544767,6.12645596,2064.0,2063.4,4.8463]
["bitfinex","ETHUSD",1742955545302,6.12645596,2064.0,2063.4,4.84626]
["bitfinex","ETHUSD",1742955545603,6.12645596,2064.0,2063.5,4.84604]
["bitfinex","ETHUSD",1742955546312,3.8039,2064.0,2063.6,0.7997]
["bitfinex","ETHUSD",1742955546468,3.8039,2064.0,2063.7,0.564574]
["bitfinex","ETHUSD",1742955548408,3.0,2064.0,2063.7,0.564574]
["bitfinex","ETHUSD",1742955548722,3.0,2064.0,2063.7,5.410224]
["bitfinex","ETHUSD",1742955549021,3.0,2064.0,2063.7,0.564574]
["bitfinex","ETHUSD",1742955549316,3.0,2064.0,2063.5,4.84603]
["bitfinex","ETHUSD",1742955549523,0.7847,2063.9,2063.4,10.49242]
["bitfinex","ETHUSD",1742955549694,0.7847,2063.9,2063.4,5.64596]
["bitfinex","ETHUSD",1742955550089,0.7847,2063.9,2063.4,10.49223]
["bitfinex","ETHUSD",1742955551927,0.7847,2063.9,2063.4,5.64595]
["bitfinex","ETHUSD",1742955552126,0.7847,2063.9,2063.5,0.564595]
["bitfinex","ETHUSD",1742955552438,3.7847,2063.9,2063.5,0.564595]
["bitfinex","ETHUSD",1742955553137,0.7847,2063.9,2063.5,0.564595]
["bitfinex","ETHUSD",1742955553730,0.7847,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742955554307,2.32255596,2063.8,2063.2,4.84663]
["bitfinex","ETHUSD",1742955554521,3.7847,2063.3,2062.8,5.63084]
["bitfinex","ETHUSD",1742955554836,2.32255596,2063.2,2062.7,9.69577]
["bitfinex","ETHUSD",1742955555245,2.32255596,2063.2,2062.6,5.63131]
["bitfinex","ETHUSD",1742955555410,2.32255596,2063.2,2062.8,14.5]
["bitfinex","ETHUSD",1742955555606,2.32255596,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742955555938,0.7847,2063.1,2062.8,1.45]
["bitfinex","ETHUSD",1742955556110,0.7847,2063.1,2062.6,4.84823]
["bitfinex","ETHUSD",1742955556309,0.7847,2063.1,2062.7,14.5]
["bitfinex","ETHUSD",1742955558042,2.32255596,2063.0,2062.7,14.5]
["bitfinex","ETHUSD",1742955563648,2.32255596,2063.0,2062.4,5.63166]
["bitfinex","ETHUSD",1742955563857,2.32255596,2063.0,2062.4,10.48024]
["bitfinex","ETHUSD",1742955564054,2.32255596,2063.0,2062.5,5.896504]
["bitfinex","ETHUSD",1742955564238,2.32255596,2063.0,2062.5,1.048024]
["bitfinex","ETHUSD",1742955564440,2.32255596,2063.0,2062.5,5.896284]
["bitfinex","ETHUSD",1742955564625,3.0,2062.9,2062.5,5.896284]
["bitfinex","ETHUSD",1742955565025,3.0,2062.9,2062.6,4.84818]
["bitfinex","ETHUSD",1742955565327,3.0,2062.9,2062.7,5.9223864]
["bitfinex","ETHUSD",1742955565535,3.0,2062.9,2062.7,1.0744464]
["bitfinex","ETHUSD",1742955565933,3.0,2062.9,2062.6,4.84812]
["bitfinex","ETHUSD",1742955566824,3.0,2062.9,2062.6,9.69623]
["bitfinex","ETHUSD",1742955567025,3.0,2062.9,2062.6,4.84811]
["bitfinex","ETHUSD",1742955567741,3.0,2062.9,2062.7,4.84799]
["bitfinex","ETHUSD",1742955568427,3.0,2062.9,2062.6,9.69624]
["bitfinex","ETHUSD",1742955568624,3.0,2062.9,2062.7,0.969624]
["bitfinex","ETHUSD",1742955569341,3.0,2062.9,2062.6,4.84806]
["bitfinex","ETHUSD",1742955570259,3.0,2062.9,2062.6,9.69619]
["bitfinex","ETHUSD",1742955570552,3.0,2062.9,2062.6,9.69616]
["bitfinex","ETHUSD",1742955571058,3.0,2062.9,2062.6,4.84806]
["bitfinex","ETHUSD",1742955571863,3.0,2062.9,2062.7,4.848]
["bitfinex","ETHUSD",1742955572158,3.0,2062.9,2062.7,5.817606]
["bitfinex","ETHUSD",1742955572461,3.0,2062.9,2062.7,0.969606]
["bitfinex","ETHUSD",1742955573170,3.0,2062.7,2062.1,4.84933]
["bitfinex","ETHUSD",1742955573328,3.0,2062.4,2062.1,4.84933]
["bitfinex","ETHUSD",1742955573732,3.0,2062.4,2062.1,4.84927]
["bitfinex","ETHUSD",1742955574144,3.0,2062.4,2062.2,4.84918]
["bitfinex","ETHUSD",1742955574345,3.0,2062.4,2062.3,0.969845]
["bitfinex","ETHUSD",1742955575064,0.8077,2062.5,2062.3,0.969845]
["bitfinex","ETHUSD",1742955575654,0.8077,2062.5,2061.5,8.42586219]
["bitfinex","ETHUSD",1742955575655,3.0,2062.4,2061.5,8.42586219]
["bitfinex","ETHUSD",1742955575859,3.0,2062.2,2061.8,4.84999]
["bitfinex","ETHUSD",1742955576058,3.0,2062.2,2061.9,4.84987]
["bitfinex","ETHUSD",1742955576437,3.0,2062.2,2061.8,4.84999]
["bitfinex","ETHUSD",1742955576637,3.0,2062.2,2061.9,0.484999]
["bitfinex","ETHUSD",1742955577668,3.0,2062.2,2061.7,4.85025]
["bitfinex","ETHUSD",1742955578962,3.0,2062.2,2061.7,9.70043]
["bitfinex","ETHUSD",1742955579171,3.0,2062.2,2061.7,4.85018]
["bitfinex","ETHUSD",1742955580068,3.0,2062.2,2061.8,4.85008]
["bitfinex","ETHUSD",1742955580472,3.0,2062.2,2062.0,4.84955]
["bitfinex","ETHUSD",1742955580772,0.8077,2062.3,2062.0,4.84955]
["bitfinex","ETHUSD",1742955581073,0.8077,2062.3,2061.9,4.84984]
["bitfinex","ETHUSD",1742955581273,0.8077,2062.3,2062.0,1.050332]
["bitfinex","ETHUSD",1742955581442,3.0,2062.2,2062.0,1.050332]
["bitfinex","ETHUSD",1742955582776,0.8077,2062.3,2062.0,5.899892]
["bitfinex","ETHUSD",1742955582988,0.7692,2062.5,2062.0,1.050332]
["bitfinex","ETHUSD",1742955583267,0.7692,2062.5,2061.9,2.32255596]
["bitfinex","ETHUSD",1742955583268,4.706,2062.6,2062.3,4.84881]
["bitfinex","ETHUSD",1742955583469,7.02855596,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742955583652,7.02855596,2062.6,2062.1,5.65287]
["bitfinex","ETHUSD",1742955583857,3.0,2062.5,2062.1,10.50215]
["bitfinex","ETHUSD",1742955584173,3.0,2062.5,2062.2,4.84916]
["bitfinex","ETHUSD",1742955584374,3.0,2062.5,2062.3,0.565266]
["bitfinex","ETHUSD",1742955585158,0.7692,2062.4,2062.3,0.565266]
["bitfinex","ETHUSD",1742955585482,3.0,2062.5,2062.3,5.414136]
["bitfinex","ETHUSD",1742955585658,2.32255596,2062.6,2062.3,5.414136]
["bitfinex","ETHUSD",1742955589568,2.32255596,2062.6,2062.4,4.84871]
["bitfinex","ETHUSD",1742955589867,2.32255596,2062.6,2062.4,5.9553446]
["bitfinex","ETHUSD",1742955590060,8.4702,2062.8,2062.5,4.84845]
["bitfinex","ETHUSD",1742955590061,3.7692,2062.8,2062.5,4.84845]
["bitfinex","ETHUSD",1742955590561,3.7692,2062.8,2062.4,1.1066346]
["bitfinex","ETHUSD",1742955592783,3.7692,2062.8,2062.4,5.9553446]
["bitfinex","ETHUSD",1742955592987,3.7692,2062.8,2062.5,1.08040846]
["bitfinex","ETHUSD",1742955593189,0.802,2063.3,2062.6,3.11635596]
["bitfinex","ETHUSD",1742955593393,4.707,2063.7,2063.0,0.7938]
["bitfinex","ETHUSD",1742955593565,7.83455596,2063.8,2063.3,4.84644]
["bitfinex","ETHUSD",1742955593765,3.0,2063.7,2063.3,0.969317]
["bitfinex","ETHUSD",1742955594166,7.83455596,2063.8,2063.4,4.84623]
["bitfinex","ETHUSD",1742955594588,7.83455596,2063.8,2063.3,4.84657]
["bitfinex","ETHUSD",1742955594897,3.0,2063.7,2063.3,4.84657]
["bitfinex","ETHUSD",1742955595214,3.0,2063.7,2063.4,4.84631]
["bitfinex","ETHUSD",1742955595368,3.0,2063.7,2063.5,0.969288]
["bitfinex","ETHUSD",1742955595568,7.83455596,2063.8,2063.5,0.969288]
["bitfinex","ETHUSD",1742955595793,3.0,2063.7,2063.5,0.969288]
["bitfinex","ETHUSD",1742955596571,7.03255596,2063.8,2063.5,5.815408]
["bitfinex","ETHUSD",1742955596572,2.32255596,2063.8,2063.5,5.815408]
["bitfinex","ETHUSD",1742955596770,3.0,2063.9,2063.5,5.815408]
["bitfinex","ETHUSD",1742955596984,3.0,2063.9,2063.6,1.1451778]
["bitfinex","ETHUSD",1742955597383,2.32255596,2063.8,2063.4,5.63641]
["bitfinex","ETHUSD",1742955597570,2.32255596,2063.8,2063.4,0.7901]
["bitfinex","ETHUSD",1742955597770,2.32255596,2063.8,2063.3,4.84659]
["bitfinex","ETHUSD",1742955600075,2.32255596,2063.8,2063.2,5.63693]
["bitfinex","ETHUSD",1742955600278,0.7881,2063.7,2063.2,5.63693]
["bitfinex","ETHUSD",1742955600482,0.7881,2063.7,2063.3,1.0484]
["bitfinex","ETHUSD",1742955600702,2.32255596,2063.6,2063.3,1.0484]
["bitfinex","ETHUSD",1742955600906,3.7881,2063.3,2062.8,5.63768]
["bitfinex","ETHUSD",1742955601073,3.7881,2063.3,2062.9,4.84753]
["bitfinex","ETHUSD",1742955601496,3.7881,2063.3,2062.8,5.63784]
["bitfinex","ETHUSD",1742955601692,3.7881,2063.3,2062.9,1.048584]
["bitfinex","ETHUSD",1742955601907,3.7881,2063.3,2062.9,5.896114]
["bitfinex","ETHUSD",1742955602273,3.7881,2063.3,2062.9,1.048584]
["bitfinex","ETHUSD",1742955603881,3.7881,2063.3,2062.9,5.896114]
["bitfinex","ETHUSD",1742955604090,3.7881,2063.3,2062.9,1.048584]
["bitfinex","ETHUSD",1742955605107,3.7881,2063.3,2062.9,5.896124]
["bitfinex","ETHUSD",1742955605297,3.7881,2063.3,2063.0,1.1533824]
["bitfinex","ETHUSD",1742955605499,5.32255596,2063.2,2062.7,4.84797]
["bitfinex","ETHUSD",1742955605795,2.32255596,2063.2,2062.6,5.63818]
["bitfinex","ETHUSD",1742955607591,2.32255596,2063.2,2062.6,10.48627]
["bitfinex","ETHUSD",1742955608316,5.32255596,2063.2,2062.6,5.63818]
["bitfinex","ETHUSD",1742955608616,5.32255596,2063.2,2062.7,0.563818]
["bitfinex","ETHUSD",1742955609007,2.32255596,2063.2,2062.7,5.411778]
["bitfinex","ETHUSD",1742955615099,2.32255596,2063.2,2062.7,0.563818]
["bitfinex","ETHUSD",1742955615735,2.32255596,2063.2,2062.7,5.411808]
["bitfinex","ETHUSD",1742955615901,3.7881,2063.3,2062.7,10.259688]
["bitfinex","ETHUSD",1742955616103,3.7881,2063.3,2062.8,1.1049788]
["bitfinex","ETHUSD",1742955616523,0.7881,2063.3,2062.8,5.9527388]
["bitfinex","ETHUSD",1742955616727,0.7881,2063.3,2062.9,4.84753]
["bitfinex","ETHUSD",1742955617025,0.55,2063.7,2063.1,0.7962]
["bitfinex","ETHUSD",1742955617230,0.55,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742955617523,0.8288,2063.6,2062.8,1.1049788]
["bitfinex","ETHUSD",1742955617706,5.32255596,2063.5,2062.9,14.5]
["bitfinex","ETHUSD",1742955618426,5.32255596,2063.1,2062.4,0.7962]
["bitfinex","ETHUSD",1742955618807,5.32255596,2063.1,2062.5,14.5]
["bitfinex","ETHUSD",1742955622649,1.3788,2063.0,2062.5,14.5]
["bitfinex","ETHUSD",1742955622806,1.3788,2063.0,2061.3,0.7962]
["bitfinex","ETHUSD",1742955622807,3.0,2062.5,2061.3,0.7962]
["bitfinex","ETHUSD",1742955623007,3.0,2062.5,2061.8,0.7962]
["bitfinex","ETHUSD",1742955623210,3.0,2062.5,2061.9,14.8118756]
["bitfinex","ETHUSD",1742955623519,0.8288,2062.6,2061.9,14.8118756]
["bitfinex","ETHUSD",1742955623711,3.0,2062.5,2061.9,14.8118756]
["bitfinex","ETHUSD",1742955624536,3.0,2062.5,2062.0,4.84966]
["bitfinex","ETHUSD",1742955624738,3.0,2062.5,2062.1,4.84932]
["bitfinex","ETHUSD",1742955624936,3.0,2062.5,2061.8,4.84997]
["bitfinex","ETHUSD",1742955624937,2.32255596,2062.2,2061.8,4.84997]
["bitfinex","ETHUSD",1742955625109,2.32255596,2062.2,2061.8,9.69998]
["bitfinex","ETHUSD",1742955625513,2.32255596,2062.2,2061.7,4.85034]
["bitfinex","ETHUSD",1742955625708,2.32255596,2062.0,2061.6,4.85046]
["bitfinex","ETHUSD",1742955625945,0.7617,2062.1,2061.6,0.970135]
["bitfinex","ETHUSD",1742955626243,0.7617,2062.1,2061.8,4.85001]
["bitfinex","ETHUSD",1742955626244,3.0,2062.0,2061.8,4.85001]
["bitfinex","ETHUSD",1742955627141,3.0,2062.0,2061.7,4.85026]
["bitfinex","ETHUSD",1742955627744,3.0,2062.0,2061.6,14.5]
["bitfinex","ETHUSD",1742955627943,3.0,2062.0,2061.7,4.85018]
["bitfinex","ETHUSD",1742955628335,3.0,2062.0,2061.8,4.85012]
["bitfinex","ETHUSD",1742955628540,3.0,2062.0,2061.8,7.27015]
["bitfinex","ETHUSD",1742955628741,3.0,2062.0,2061.8,12.12017]
["bitfinex","ETHUSD",1742955628939,3.0,2062.0,2061.8,7.27005]
["bitfinex","ETHUSD",1742955629122,3.0,2062.0,2061.8,12.12007]
["bitfinex","ETHUSD",1742955629445,3.0,2062.0,2061.8,7.27003]
["bitfinex","ETHUSD",1742955630347,3.0,2062.0,2061.8,2.42003]
["bitfinex","ETHUSD",1742955630547,3.0,2062.0,2061.8,7.27012]
["bitfinex","ETHUSD",1742955631437,2.32255596,2062.3,2061.9,6.061934]
["bitfinex","ETHUSD",1742955631438,0.7617,2062.3,2061.9,6.061934]
["bitfinex","ETHUSD",1742955631638,3.0,2062.2,2061.9,6.11030693]
["bitfinex","ETHUSD",1742955631954,3.0,2062.2,2062.0,4.84942]
["bitfinex","ETHUSD",1742955632155,3.0,2062.2,2062.1,19.34942]
["bitfinex","ETHUSD",1742955633930,3.0,2062.2,2062.1,14.5]
["bitfinex","ETHUSD",1742955634558,0.7617,2062.5,2062.1,14.5]
["bitfinex","ETHUSD",1742955634559,3.7617,2062.5,2062.1,14.5]
["bitfinex","ETHUSD",1742955637231,3.7617,2062.5,2062.1,19.34939]
["bitfinex","ETHUSD",1742955637469,3.7617,2062.5,2062.1,21.8904754]
["bitfinex","ETHUSD",1742955637835,3.7617,2062.5,2062.2,4.84916]
["bitfinex","ETHUSD",1742955638033,0.7617,2062.7,2062.3,0.04848604]
["bitfinex","ETHUSD",1742955638233,4.683,2062.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742955638431,0.7617,2063.1,2062.7,5.817635]
["bitfinex","ETHUSD",1742955638641,5.4457,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742955638932,5.4467,2063.3,2062.8,4.84776]
["bitfinex","ETHUSD",1742955639164,3.0,2063.2,2062.8,4.84776]
["bitfinex","ETHUSD",1742955639366,5.4467,2063.3,2062.8,4.84776]
["bitfinex","ETHUSD",1742955639642,3.0,2063.2,2062.9,4.84754]
["bitfinex","ETHUSD",1742955639954,5.4467,2063.3,2062.8,4.84776]
["bitfinex","ETHUSD",1742955640162,3.0,2063.2,2062.8,5.892631]
["bitfinex","ETHUSD",1742955640833,3.7617,2063.3,2062.8,10.740281]
["bitfinex","ETHUSD",1742955641268,3.7617,2063.3,2062.8,10.740191]
["bitfinex","ETHUSD",1742955641448,3.7617,2063.3,2062.9,4.84751]
["bitfinex","ETHUSD",1742955641648,3.7617,2063.3,2062.8,5.892521]
["bitfinex","ETHUSD",1742955641649,2.32255596,2063.5,2063.0,4.84726]
["bitfinex","ETHUSD",1742955641956,3.0,2063.4,2063.0,4.84726]
["bitfinex","ETHUSD",1742955642160,3.0,2063.4,2063.0,9.69446]
["bitfinex","ETHUSD",1742955642341,7.00255596,2063.5,2063.1,4.84704]
["bitfinex","ETHUSD",1742955642539,7.00255596,2063.5,2063.1,19.34704]
["bitfinex","ETHUSD",1742955642777,3.0,2063.4,2063.1,21.34066921]
["bitfinex","ETHUSD",1742955643071,0.7975,2063.6,2063.1,21.34058921]
["bitfinex","ETHUSD",1742955643366,3.0,2063.6,2063.2,4.89516276]
["bitfinex","ETHUSD",1742955643569,3.0,2063.6,2063.2,4.8467]
["bitfinex","ETHUSD",1742955644339,3.0,2063.6,2063.1,21.34058921]
["bitfinex","ETHUSD",1742955644565,2.32255596,2063.5,2063.1,21.34058921]
["bitfinex","ETHUSD",1742955645476,2.32255596,2063.5,2063.2,2.21661892]
["bitfinex","ETHUSD",1742955646341,2.32255596,2063.5,2063.1,6.84058921]
["bitfinex","ETHUSD",1742955647152,2.32255596,2063.5,2063.1,1.99362921]
["bitfinex","ETHUSD",1742955647473,2.32255596,2063.5,2063.0,5.67286]
["bitfinex","ETHUSD",1742955647873,2.32255596,2063.5,2063.0,0.8256]
["bitfinex","ETHUSD",1742955647874,0.7975,2063.4,2063.0,0.8256]
["bitfinex","ETHUSD",1742955648168,0.7975,2063.4,2063.0,5.67278]
["bitfinex","ETHUSD",1742955649475,0.7975,2063.4,2063.1,4.84687]
["bitfinex","ETHUSD",1742955649672,3.7975,2063.6,2063.3,4.8465]
["bitfinex","ETHUSD",1742955649847,3.0,2063.6,2063.3,4.8465]
["bitfinex","ETHUSD",1742955650461,0.55,2063.7,2063.3,0.48465]
["bitfinex","ETHUSD",1742955650643,0.55,2063.7,2063.4,4.84637]
["bitfinex","ETHUSD",1742955650843,0.55,2063.7,2063.4,4.84624]
["bitfinex","ETHUSD",1742955651274,0.55,2063.7,2063.5,4.84602]
["bitfinex","ETHUSD",1742955651845,0.55,2063.7,2063.4,4.84624]
["bitfinex","ETHUSD",1742955653284,0.55,2063.7,2063.4,9.69243]
["bitfinex","ETHUSD",1742955653576,0.55,2063.7,2063.4,7.265433]
["bitfinex","ETHUSD",1742955654276,0.55,2063.7,2063.5,4.84602]
["bitfinex","ETHUSD",1742955655060,0.55,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742955655647,0.55,2063.7,2063.4,8.091203]
["bitfinex","ETHUSD",1742955655876,0.55,2063.7,2063.4,2.419243]
["bitfinex","ETHUSD",1742955656088,3.55,2063.7,2063.4,7.265593]
["bitfinex","ETHUSD",1742955657662,0.55,2063.7,2063.5,1.2112063]
["bitfinex","ETHUSD",1742955658287,0.55,2063.7,2063.5,6.0573063]
["bitfinex","ETHUSD",1742955659477,0.55,2063.7,2063.5,6.0571663]
["bitfinex","ETHUSD",1742955659708,0.55,2063.7,2063.6,5.6116]
["bitfinex","ETHUSD",1742955661394,0.55,2063.7,2063.6,20.1116]
["bitfinex","ETHUSD",1742955661704,0.55,2063.7,2063.6,23.45503693]
["bitfinex","ETHUSD",1742955663293,0.55,2063.7,2063.6,25.77759289]
["bitfinex","ETHUSD",1742955663876,0.55,2063.7,2063.6,23.45503693]
["bitfinex","ETHUSD",1742955665699,0.55,2063.7,2063.6,8.95503693]
["bitfinex","ETHUSD",1742955665905,0.55,2063.7,2063.6,5.6116]
["bitfinex","ETHUSD",1742955666313,0.55,2063.7,2063.6,20.1116]
["bitfinex","ETHUSD",1742955668590,3.0,2064.1,2063.7,4.84555]
["bitfinex","ETHUSD",1742955669215,2.32255596,2063.8,2063.5,1.2112063]
["bitfinex","ETHUSD",1742955669712,2.32255596,2063.8,2063.3,24.19309]
["bitfinex","ETHUSD",1742955669916,2.32255596,2063.8,2063.3,19.34647]
["bitfinex","ETHUSD",1742955673143,2.32255596,2063.8,2063.2,5.65093]
["bitfinex","ETHUSD",1742955673144,0.7955,2063.3,2062.9,0.5892521]
["bitfinex","ETHUSD",1742955673423,3.7955,2063.3,2062.8,4.84766]
["bitfinex","ETHUSD",1742955673724,3.7955,2063.3,2062.9,14.5]
["bitfinex","ETHUSD",1742955673889,0.7955,2063.3,2063.0,4.84711]
["bitfinex","ETHUSD",1742955674289,0.7955,2063.3,2062.9,4.84753]
["bitfinex","ETHUSD",1742955674711,0.7955,2063.3,2063.0,19.34727]
["bitfinex","ETHUSD",1742955674912,0.7955,2063.3,2063.0,21.76675]
["bitfinex","ETHUSD",1742955676391,0.7955,2063.3,2063.0,16.91948]
["bitfinex","ETHUSD",1742955676921,0.7955,2063.3,2063.0,21.76668]
["bitfinex","ETHUSD",1742955678024,0.7955,2063.3,2063.1,4.84706]
["bitfinex","ETHUSD",1742955678428,3.0,2063.5,2063.1,9.69403]
["bitfinex","ETHUSD",1742955678739,3.7955,2063.5,2063.3,4.84649]
["bitfinex","ETHUSD",1742955678891,4.659,2063.6,2063.3,4.84649]
["bitfinex","ETHUSD",1742955679094,3.7955,2063.7,2063.3,4.84649]
["bitfinex","ETHUSD",1742955679620,3.7955,2063.7,2063.4,14.5]
["bitfinex","ETHUSD",1742955681523,2.32255596,2063.6,2063.2,1.211351]
["bitfinex","ETHUSD",1742955681723,2.32255596,2063.6,2063.0,9.6943]
["bitfinex","ETHUSD",1742955681898,2.32255596,2063.6,2063.1,19.34707]
["bitfinex","ETHUSD",1742955683227,2.32255596,2063.6,2063.2,4.84679]
["bitfinex","ETHUSD",1742955684137,2.32255596,2063.6,2063.1,19.34707]
["bitfinex","ETHUSD",1742955684492,2.32255596,2063.6,2063.1,24.19401]
["bitfinex","ETHUSD",1742955684701,2.32255596,2063.6,2063.1,21.846751]
["bitfinex","ETHUSD",1742955684928,0.8062,2063.5,2063.1,14.5]
["bitfinex","ETHUSD",1742955685297,0.8062,2063.5,2062.9,9.69474]
["bitfinex","ETHUSD",1742955685700,5.32255596,2063.4,2062.9,24.19474]
["bitfinex","ETHUSD",1742955685901,5.32255596,2063.4,2063.0,4.84725]
["bitfinex","ETHUSD",1742955688642,5.32255596,2063.4,2062.6,0.96243082]
["bitfinex","ETHUSD",1742955688643,3.758,2063.3,2062.6,0.96243082]
["bitfinex","ETHUSD",1742955688935,5.32255596,2063.0,2062.5,4.84837]
["bitfinex","ETHUSD",1742955689135,3.758,2062.9,2062.5,4.84837]
["bitfinex","ETHUSD",1742955689337,5.32255596,2062.8,2062.2,4.84908]
["bitfinex","ETHUSD",1742955689542,0.758,2062.7,2062.3,1.05251]
["bitfinex","ETHUSD",1742955689732,0.758,2062.7,2062.4,4.84871]
["bitfinex","ETHUSD",1742955689902,2.32255596,2063.0,2062.3,1.05251]
["bitfinex","ETHUSD",1742955690109,0.758,2062.9,2062.5,4.84829]
["bitfinex","ETHUSD",1742955690447,3.758,2062.9,2062.6,4.84815]
["bitfinex","ETHUSD",1742955690609,0.758,2062.9,2062.7,4.84792]
["bitfinex","ETHUSD",1742955690813,0.758,2063.1,2062.7,4.84792]
["bitfinex","ETHUSD",1742955691333,0.758,2063.1,2062.6,4.84813]
["bitfinex","ETHUSD",1742955691517,0.758,2063.1,2062.6,10.263653]
["bitfinex","ETHUSD",1742955692138,0.758,2063.1,2062.7,4.84796]
["bitfinex","ETHUSD",1742955692336,0.758,2063.1,2062.6,5.415523]
["bitfinex","ETHUSD",1742955692337,0.758,2063.3,2062.9,4.84753]
["bitfinex","ETHUSD",1742955692539,0.758,2063.3,2063.0,4.8473]
["bitfinex","ETHUSD",1742955692713,2.32255596,2063.5,2063.1,4.84698]
["bitfinex","ETHUSD",1742955692907,6.08055596,2063.5,2063.1,4.84698]
["bitfinex","ETHUSD",1742955693308,3.08055596,2063.5,2063.1,4.84698]
["bitfinex","ETHUSD",1742955693507,6.08055596,2063.5,2063.1,4.84698]
["bitfinex","ETHUSD",1742955693710,3.08055596,2063.5,2063.0,0.969483]
["bitfinex","ETHUSD",1742955694002,3.0,2063.4,2062.9,4.84743]
["bitfinex","ETHUSD",1742955694218,3.0,2063.4,2062.9,4.79743]
["bitfinex","ETHUSD",1742955695137,3.0,2063.4,2062.9,9.64481]
["bitfinex","ETHUSD",1742955695434,3.0,2063.4,2063.0,4.84729]
["bitfinex","ETHUSD",1742955695633,3.0,2063.4,2063.1,4.847]
["bitfinex","ETHUSD",1742955696203,3.0,2063.4,2063.0,4.84729]
["bitfinex","ETHUSD",1742955696955,3.0,2063.4,2063.0,9.69449]
["bitfinex","ETHUSD",1742955697179,3.0,2063.4,2063.0,5.816639]
["bitfinex","ETHUSD",1742955697458,3.0,2063.4,2063.0,4.84719]
["bitfinex","ETHUSD",1742955697627,6.08055596,2063.5,2062.9,4.84753]
["bitfinex","ETHUSD",1742955697822,6.08055596,2063.5,2062.8,4.84777]
["bitfinex","ETHUSD",1742955698057,3.758,2063.5,2063.2,4.84675]
["bitfinex","ETHUSD",1742955698771,3.758,2063.5,2063.2,9.69339]
["bitfinex","ETHUSD",1742955698974,3.0,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742955699138,0.7611,2063.7,2063.4,4.84622]
["bitfinex","ETHUSD",1742955700379,0.7611,2063.7,2063.4,9.6924]
["bitfinex","ETHUSD",1742955700544,0.7611,2063.7,2063.4,4.84618]
["bitfinex","ETHUSD",1742955701277,0.7611,2063.7,2063.4,9.69236]
["bitfinex","ETHUSD",1742955701431,0.7611,2063.7,2063.4,4.84618]
["bitfinex","ETHUSD",1742955701944,0.7611,2063.7,2063.5,4.84612]
["bitfinex","ETHUSD",1742955702158,0.7611,2063.9,2063.7,4.84548]
["bitfinex","ETHUSD",1742955702491,0.7611,2064.1,2063.7,4.84548]
["bitfinex","ETHUSD",1742955702875,3.7611,2064.1,2063.7,4.84548]
["bitfinex","ETHUSD",1742955703189,0.7611,2064.1,2063.7,4.84548]
["bitfinex","ETHUSD",1742955703992,2.32255596,2064.0,2063.5,4.84609]
["bitfinex","ETHUSD",1742955704292,0.7611,2063.7,2063.3,4.8465]
["bitfinex","ETHUSD",1742955705303,0.7611,2063.7,2063.3,9.693]
["bitfinex","ETHUSD",1742955705603,0.7611,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742955707313,3.7611,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742955707461,3.7611,2063.9,2063.4,6.6857359]
["bitfinex","ETHUSD",1742955707660,6.08365596,2063.9,2063.5,4.8461]
["bitfinex","ETHUSD",1742955708056,0.7611,2063.9,2063.7,4.84552]
["bitfinex","ETHUSD",1742955708302,3.08365596,2064.1,2063.7,4.84552]
["bitfinex","ETHUSD",1742955708616,3.0,2064.0,2063.7,4.84552]
["bitfinex","ETHUSD",1742955708756,3.0,2063.8,2063.4,4.84634]
["bitfinex","ETHUSD",1742955709391,3.0,2063.8,2063.4,9.69252]
["bitfinex","ETHUSD",1742955709608,3.0,2063.8,2063.5,4.84609]
["bitfinex","ETHUSD",1742955710190,3.0,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742955711318,3.0,2063.8,2063.4,9.69249]
["bitfinex","ETHUSD",1742955711623,3.0,2063.8,2063.5,4.84607]
["bitfinex","ETHUSD",1742955713495,3.0,2063.8,2063.4,5.9970999]
["bitfinex","ETHUSD",1742955713693,3.0,2063.8,2063.4,4.84616]
["bitfinex","ETHUSD",1742955715327,3.0,2063.8,2063.5,4.84602]
["bitfinex","ETHUSD",1742955717342,3.0,2063.8,2063.5,9.69206]
["bitfinex","ETHUSD",1742955717643,3.0,2063.8,2063.6,4.84589]
["bitfinex","ETHUSD",1742955718042,3.0,2063.8,2063.5,4.84608]
["bitfinex","ETHUSD",1742955719454,3.0,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742955720648,3.14165596,2064.1,2063.5,1.735844]
["bitfinex","ETHUSD",1742955720649,2.32255596,2063.9,2063.5,1.735844]
["bitfinex","ETHUSD",1742955720868,2.32255596,2063.9,2063.5,4.84597]
["bitfinex","ETHUSD",1742955721719,2.32255596,2063.9,2063.6,4.84576]
["bitfinex","ETHUSD",1742955722647,2.32255596,2063.9,2063.7,4.84565]
["bitfinex","ETHUSD",1742955722852,2.32255596,2063.9,2063.6,4.84576]
["bitfinex","ETHUSD",1742955723443,2.32255596,2063.9,2063.6,9.69156]
["bitfinex","ETHUSD",1742955723845,2.32255596,2063.9,2063.6,4.84576]
["bitfinex","ETHUSD",1742955724154,6.14165596,2064.1,2063.6,4.84576]
["bitfinex","ETHUSD",1742955724351,8.19150656,2064.1,2063.6,4.84576]
["bitfinex","ETHUSD",1742955727168,6.14165596,2064.1,2063.6,4.84576]
["bitfinex","ETHUSD",1742955727359,6.14165596,2064.1,2063.7,4.84544]
["bitfinex","ETHUSD",1742955728860,6.14165596,2064.1,2063.7,9.69101]
["bitfinex","ETHUSD",1742955729058,6.14165596,2064.1,2063.7,4.84544]
["bitfinex","ETHUSD",1742955729456,6.14165596,2064.1,2063.8,4.84534]
["bitfinex","ETHUSD",1742955729671,0.8191,2064.1,2063.9,4.84514]
["bitfinex","ETHUSD",1742955729862,0.7829,2064.6,2064.0,4.84496]
["bitfinex","ETHUSD",1742955730176,0.7829,2064.3,2064.0,4.84496]
["bitfinex","ETHUSD",1742955730830,2.32255596,2064.4,2064.1,4.84472]
["bitfinex","ETHUSD",1742955731282,2.32255596,2064.4,2064.0,4.84485]
["bitfinex","ETHUSD",1742955731965,2.32255596,2064.4,2064.1,4.84464]
["bitfinex","ETHUSD",1742955732161,2.32255596,2064.4,2064.1,9.68918]
["bitfinex","ETHUSD",1742955732657,2.32255596,2064.4,2064.1,4.84454]
["bitfinex","ETHUSD",1742955732859,0.7829,2064.5,2064.2,4.84432]
["bitfinex","ETHUSD",1742955733172,6.10545596,2064.7,2064.3,4.84414]
["bitfinex","ETHUSD",1742955733376,6.10545596,2064.7,2064.3,9.68821]
["bitfinex","ETHUSD",1742955733531,3.10545596,2064.7,2064.3,5.812891]
["bitfinex","ETHUSD",1742955733972,6.10545596,2064.7,2064.3,5.812891]
["bitfinex","ETHUSD",1742955734142,6.10545596,2064.7,2064.4,4.84401]
["bitfinex","ETHUSD",1742955734543,6.10545596,2064.7,2064.3,5.812891]
["bitfinex","ETHUSD",1742955736036,6.10545596,2064.7,2064.3,0.968821]
["bitfinex","ETHUSD",1742955736233,2.32255596,2064.5,2064.0,6.51157393]
["bitfinex","ETHUSD",1742955736438,3.0,2064.3,2064.0,0.84921393]
["bitfinex","ETHUSD",1742955736744,0.7829,2064.6,2064.3,4.84415]
["bitfinex","ETHUSD",1742955739369,0.7829,2064.6,2064.4,4.84392]
["bitfinex","ETHUSD",1742955739691,3.0,2064.7,2064.4,4.84392]
["bitfinex","ETHUSD",1742955739879,5.32255596,2064.7,2064.3,4.8442]
["bitfinex","ETHUSD",1742955740177,5.32255596,2064.7,2064.3,7.344818]
["bitfinex","ETHUSD",1742955742580,5.32255596,2064.7,2064.3,7.344768]
["bitfinex","ETHUSD",1742955742879,5.32255596,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742955743380,5.32255596,2064.7,2064.4,19.344]
["bitfinex","ETHUSD",1742955743846,5.32255596,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742955744047,5.32255596,2064.7,2064.4,16.918868]
["bitfinex","ETHUSD",1742955748265,5.32255596,2064.7,2064.0,5.69394393]
["bitfinex","ETHUSD",1742955748266,0.7687,2064.4,2064.0,5.69394393]
["bitfinex","ETHUSD",1742955748463,5.32255596,2064.3,2064.0,0.84921393]
["bitfinex","ETHUSD",1742955748674,2.32255596,2064.3,2064.0,20.19416393]
["bitfinex","ETHUSD",1742955749547,6.08644937,2064.4,2064.0,20.19416393]
["bitfinex","ETHUSD",1742955751181,6.08644937,2064.4,2064.1,2.01941639]
["bitfinex","ETHUSD",1742955751380,0.7687,2064.4,2064.1,6.86397639]
["bitfinex","ETHUSD",1742955751556,3.7687,2064.6,2064.1,11.70860639]
["bitfinex","ETHUSD",1742955751752,3.7687,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742955752277,3.7687,2064.6,2064.2,19.34448]
["bitfinex","ETHUSD",1742955752484,3.7687,2064.6,2064.2,22.05024703]
["bitfinex","ETHUSD",1742955752684,3.7687,2064.6,2064.2,7.55024703]
["bitfinex","ETHUSD",1742955752988,3.7687,2064.6,2064.1,4.84467]
["bitfinex","ETHUSD",1742955753164,2.31721863,2064.5,2064.1,19.34467]
["bitfinex","ETHUSD",1742955759990,2.31721863,2064.5,2064.1,14.5]
["bitfinex","ETHUSD",1742955761463,2.31721863,2064.5,2064.1,19.3447]
["bitfinex","ETHUSD",1742955765705,2.31721863,2064.5,2064.2,4.84449]
["bitfinex","ETHUSD",1742955766301,2.31721863,2064.5,2064.1,4.8447]
["bitfinex","ETHUSD",1742955766602,2.31721863,2064.5,2064.2,14.5]
["bitfinex","ETHUSD",1742955766903,3.7687,2064.6,2064.2,14.5]
["bitfinex","ETHUSD",1742955767899,3.7687,2064.6,2064.2,19.34439]
["bitfinex","ETHUSD",1742955768081,3.7687,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742955768582,3.7687,2064.6,2064.2,4.84439]
["bitfinex","ETHUSD",1742955768583,3.7687,2064.6,2064.2,4.84447]
["bitfinex","ETHUSD",1742955768783,3.7687,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742955772705,3.7687,2064.6,2064.3,19.3441]
["bitfinex","ETHUSD",1742955773011,3.7687,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742955775203,3.7687,2064.6,2064.2,1.19350953]
["bitfinex","ETHUSD",1742955775375,2.31721863,2064.5,2064.2,1.19350953]
["bitfinex","ETHUSD",1742955775808,3.7687,2064.6,2064.2,1.19350953]
["bitfinex","ETHUSD",1742955776105,6.08591863,2064.6,2064.2,1.19350953]
["bitfinex","ETHUSD",1742955777091,0.7701,2064.5,2064.1,15.06939139]
["bitfinex","ETHUSD",1742955777295,0.7701,2064.5,2064.1,14.5]
["bitfinex","ETHUSD",1742955778377,0.7701,2064.5,2064.1,19.34471]
["bitfinex","ETHUSD",1742955780421,0.7701,2064.5,2064.1,14.5]
["bitfinex","ETHUSD",1742955781118,0.7701,2064.5,2064.1,19.34463]
["bitfinex","ETHUSD",1742955782917,1.29781355,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742955783286,2.06791355,2064.5,2064.1,21.84865139]
["bitfinex","ETHUSD",1742955784821,2.06791355,2064.5,2064.1,21.84849139]
["bitfinex","ETHUSD",1742955785318,3.0,2064.7,2064.2,4.84432]
["bitfinex","ETHUSD",1742955785524,4.29781355,2064.7,2064.2,4.84432]
["bitfinex","ETHUSD",1742955785712,4.29781355,2064.7,2064.3,4.84416]
["bitfinex","ETHUSD",1742955786022,1.29781355,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742955786834,5.10471355,2064.8,2064.4,14.5]
["bitfinex","ETHUSD",1742955786989,5.10471355,2064.8,2064.4,19.34378]
["bitfinex","ETHUSD",1742955787320,1.29781355,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742955788089,1.29781355,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742955788514,1.29781355,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742955789997,1.29781355,2064.7,2064.4,19.34401]
["bitfinex","ETHUSD",1742955790203,1.29781355,2064.7,2064.4,21.89253311]
["bitfinex","ETHUSD",1742955791647,1.29781355,2064.7,2064.4,22.71763311]
["bitfinex","ETHUSD",1742955792703,5.10471355,2064.8,2064.4,22.71763311]
["bitfinex","ETHUSD",1742955792899,2.10471355,2064.8,2064.4,22.71763311]
["bitfinex","ETHUSD",1742955793131,0.8069,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742955793297,0.8069,2064.8,2064.6,2.75614131]
["bitfinex","ETHUSD",1742955793503,0.8069,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742955794138,0.02,2064.9,2064.5,4.84377]
["bitfinex","ETHUSD",1742955794430,1.31781355,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742955794633,1.31781355,2064.9,2064.6,19.34341]
["bitfinex","ETHUSD",1742955798143,1.31781355,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742955798435,1.31781355,2064.9,2064.6,5.894638]
["bitfinex","ETHUSD",1742955799838,1.29781355,2064.8,2064.6,5.894638]
["bitfinex","ETHUSD",1742955800843,5.09591355,2064.7,2064.3,1.29703114]
["bitfinex","ETHUSD",1742955801136,5.09591355,2064.7,2064.0,5.66993]
["bitfinex","ETHUSD",1742955801137,1.29781355,2064.4,2064.0,5.66993]
["bitfinex","ETHUSD",1742955801342,4.29781355,2064.4,2064.0,20.16993]
["bitfinex","ETHUSD",1742955801520,1.29781355,2064.4,2064.0,20.16993]
["bitfinex","ETHUSD",1742955802144,1.29781355,2064.4,2064.0,25.01476]
["bitfinex","ETHUSD",1742955802342,1.29781355,2064.3,2064.0,25.01476]
["bitfinex","ETHUSD",1742955802506,1.29781355,2064.3,2064.1,2.501476]
["bitfinex","ETHUSD",1742955805422,1.29781355,2064.3,2064.0,10.51476]
["bitfinex","ETHUSD",1742955805752,1.29781355,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742955806051,2.05261355,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742955808049,0.7548,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742955808256,1.29781355,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742955809260,1.29781355,2064.3,2064.1,16.918994]
["bitfinex","ETHUSD",1742955809620,1.29781355,2064.4,2064.1,21.763684]
["bitfinex","ETHUSD",1742955810143,1.29781355,2064.3,2064.1,16.918994]
["bitfinex","ETHUSD",1742955815329,1.29781355,2064.2,2064.1,16.918994]
["bitfinex","ETHUSD",1742955815560,1.29781355,2064.3,2064.1,16.918994]
["bitfinex","ETHUSD",1742955815859,1.29781355,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742955817965,1.29781355,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742955818167,1.29781355,2064.2,2064.0,4.84477]
["bitfinex","ETHUSD",1742955818566,1.29781355,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742955818870,9.94645355,2064.2,2063.6,5.66781]
["bitfinex","ETHUSD",1742955819050,1.29781355,2063.8,2063.6,4.84581]
["bitfinex","ETHUSD",1742955819242,1.29781355,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742955819444,1.29781355,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742955819637,1.29781355,2063.9,2063.7,19.34566]
["bitfinex","ETHUSD",1742955820064,1.29781355,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742955820368,1.29781355,2063.8,2063.6,4.84587]
["bitfinex","ETHUSD",1742955820744,1.29781355,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742955824061,1.29781355,2063.8,2063.5,4.84603]
["bitfinex","ETHUSD",1742955824264,1.29781355,2063.7,2063.5,4.84603]
["bitfinex","ETHUSD",1742955824569,1.29781355,2063.7,2063.5,14.5]
["bitfinex","ETHUSD",1742955824741,1.29781355,2063.6,2063.4,4.84631]
["bitfinex","ETHUSD",1742955824941,1.29781355,2063.6,2063.4,5.897784]
["bitfinex","ETHUSD",1742955825844,1.29781355,2063.7,2063.4,10.743944]
["bitfinex","ETHUSD",1742955826043,1.29781355,2063.8,2063.4,5.897634]
["bitfinex","ETHUSD",1742955827450,1.29781355,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742955828155,1.29781355,2063.7,2063.4,5.897634]
["bitfinex","ETHUSD",1742955828596,1.29781355,2063.7,2063.4,4.84616]
["bitfinex","ETHUSD",1742955828789,1.29781355,2063.7,2063.2,6.02813956]
["bitfinex","ETHUSD",1742955828790,1.29781355,2063.5,2063.2,5.66865]
["bitfinex","ETHUSD",1742955829105,1.29781355,2063.5,2063.3,4.84656]
["bitfinex","ETHUSD",1742955829302,1.29781355,2063.5,2063.2,5.66865]
["bitfinex","ETHUSD",1742955829504,1.29781355,2063.5,2063.2,10.51536]
["bitfinex","ETHUSD",1742955829676,2.10191355,2063.6,2063.2,10.51536]
["bitfinex","ETHUSD",1742955829876,2.10191355,2063.6,2063.3,4.84655]
["bitfinex","ETHUSD",1742955836780,0.8041,2063.6,2063.4,4.84634]
["bitfinex","ETHUSD",1742955837109,0.8041,2063.6,2063.4,4.84625]
["bitfinex","ETHUSD",1742955837479,1.29781355,2063.7,2063.4,4.84625]
["bitfinex","ETHUSD",1742955837805,1.29781355,2063.7,2063.3,4.84656]
["bitfinex","ETHUSD",1742955838510,3.763,2063.8,2063.3,4.84638]
["bitfinex","ETHUSD",1742955838709,1.29781355,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742955839491,3.763,2063.8,2063.4,5.897801]
["bitfinex","ETHUSD",1742955839834,5.06081355,2063.8,2063.4,5.897801]
["bitfinex","ETHUSD",1742955840011,1.29781355,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742955840711,1.29781355,2063.7,2063.3,4.84638]
["bitfinex","ETHUSD",1742955841011,1.29781355,2063.7,2063.3,9.69285]
["bitfinex","ETHUSD",1742955841808,1.29781355,2063.7,2063.4,4.84625]
["bitfinex","ETHUSD",1742955843609,1.29781355,2063.7,2063.4,9.69243]
["bitfinex","ETHUSD",1742955843813,1.29781355,2063.7,2063.4,4.84618]
["bitfinex","ETHUSD",1742955844213,0.763,2063.8,2063.3,0.04846042]
["bitfinex","ETHUSD",1742955844388,2.06081355,2063.8,2063.5,4.846]
["bitfinex","ETHUSD",1742955845410,1.29781355,2063.7,2063.4,4.84625]
["bitfinex","ETHUSD",1742955846621,1.29781355,2063.7,2063.4,4.8462]
["bitfinex","ETHUSD",1742955851121,1.29781355,2063.6,2063.3,5.10069119]
["bitfinex","ETHUSD",1742955851318,1.29781355,2063.6,2063.3,5.10060119]
["bitfinex","ETHUSD",1742955852718,1.29781355,2063.6,2063.3,9.94703119]
["bitfinex","ETHUSD",1742955853027,1.29781355,2063.6,2063.3,5.10053119]
["bitfinex","ETHUSD",1742955853327,1.29781355,2063.7,2063.4,10.28468312]
["bitfinex","ETHUSD",1742955854028,1.29781355,2063.7,2063.4,5.43846312]
["bitfinex","ETHUSD",1742955854906,3.0,2063.4,2063.0,0.7869]
["bitfinex","ETHUSD",1742955855118,1.29781355,2063.4,2063.1,4.84695]
["bitfinex","ETHUSD",1742955855297,1.29781355,2063.4,2063.1,9.69384]
["bitfinex","ETHUSD",1742955855498,1.29781355,2063.4,2063.1,4.84689]
["bitfinex","ETHUSD",1742955855909,1.29781355,2063.3,2063.0,4.84722]
["bitfinex","ETHUSD",1742955856106,1.29781355,2063.1,2062.9,5.63425]
["bitfinex","ETHUSD",1742955856324,1.29781355,2063.1,2062.6,4.84813]
["bitfinex","ETHUSD",1742955856325,6.14512355,2063.0,2062.6,4.84813]
["bitfinex","ETHUSD",1742955856491,1.29781355,2062.8,2062.6,1.048362]
["bitfinex","ETHUSD",1742955856907,1.29781355,2062.9,2062.7,4.84795]
["bitfinex","ETHUSD",1742955857125,1.29781355,2062.9,2062.6,5.896402]
["bitfinex","ETHUSD",1742955857503,1.29781355,2062.9,2062.7,4.84789]
["bitfinex","ETHUSD",1742955857720,4.29781355,2063.0,2062.6,20.396552]
["bitfinex","ETHUSD",1742955857900,1.29781355,2062.9,2062.6,19.34819]
["bitfinex","ETHUSD",1742955858100,1.29781355,2062.9,2062.7,4.84796]
["bitfinex","ETHUSD",1742955858721,1.29781355,2062.9,2062.6,19.34819]
["bitfinex","ETHUSD",1742955858912,3.0,2063.0,2062.6,19.34819]
["bitfinex","ETHUSD",1742955859211,3.0,2063.0,2062.6,24.19627]
["bitfinex","ETHUSD",1742955859705,7.84733,2063.0,2062.6,19.34808]
["bitfinex","ETHUSD",1742955860233,3.0,2063.0,2062.6,24.19623]
["bitfinex","ETHUSD",1742955860400,3.0,2063.0,2062.7,4.84781]
["bitfinex","ETHUSD",1742955860593,3.0,2063.0,2062.8,4.84777]
["bitfinex","ETHUSD",1742955861031,3.0,2063.0,2062.7,4.84781]
["bitfinex","ETHUSD",1742955863831,3.0,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742955865929,3.0,2063.0,2062.7,4.84781]
["bitfinex","ETHUSD",1742955866432,3.0,2063.0,2062.8,4.84768]
["bitfinex","ETHUSD",1742955866802,0.8152,2063.1,2062.8,2.50884822]
["bitfinex","ETHUSD",1742955867132,5.32071723,2063.4,2062.9,4.84733]
["bitfinex","ETHUSD",1742955867635,5.32071723,2063.4,2063.0,4.84728]
["bitfinex","ETHUSD",1742955869339,0.7955,2063.5,2063.2,4.8467]
["bitfinex","ETHUSD",1742955869538,3.11621723,2063.7,2063.3,4.84651]
["bitfinex","ETHUSD",1742955869860,6.11621723,2063.7,2063.2,4.8467]
["bitfinex","ETHUSD",1742955870142,6.11621723,2063.7,2063.3,9.69293]
["bitfinex","ETHUSD",1742955870311,6.11621723,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742955870312,5.32071723,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742955870640,3.11621723,2063.9,2063.4,6.63393]
["bitfinex","ETHUSD",1742955870847,3.0,2063.8,2063.4,6.63393]
["bitfinex","ETHUSD",1742955871025,2.32071723,2063.7,2063.4,6.63393]
["bitfinex","ETHUSD",1742955871430,2.32071723,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742955871620,6.11621723,2063.9,2063.5,4.8461]
["bitfinex","ETHUSD",1742955872124,30.28571723,2064.1,2063.6,4.84572]
["bitfinex","ETHUSD",1742955872426,3.11621723,2064.3,2063.8,4.84529]
["bitfinex","ETHUSD",1742955872637,3.11621723,2064.3,2063.8,4.84526]
["bitfinex","ETHUSD",1742955872838,3.11621723,2064.3,2063.9,4.84518]
["bitfinex","ETHUSD",1742955873022,3.0,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742955873611,3.11621723,2064.3,2063.9,4.84518]
["bitfinex","ETHUSD",1742955873944,3.0,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742955875949,3.0,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742955876839,3.0,2064.2,2063.9,4.84516]
["bitfinex","ETHUSD",1742955879347,2.32071723,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742955879538,2.32071723,2064.1,2063.8,5.896346]
["bitfinex","ETHUSD",1742955880342,2.32071723,2064.1,2063.8,1.050946]
["bitfinex","ETHUSD",1742955880542,5.32071723,2064.1,2063.8,1.050946]
["bitfinex","ETHUSD",1742955880742,0.7725,2064.0,2063.7,4.84565]
["bitfinex","ETHUSD",1742955881115,2.32071723,2063.9,2063.5,6.801193]
["bitfinex","ETHUSD",1742955882752,2.32071723,2063.9,2063.6,4.84587]
["bitfinex","ETHUSD",1742955883841,0.7725,2064.0,2063.6,4.84574]
["bitfinex","ETHUSD",1742955884021,0.7725,2064.0,2063.7,5.5256843]
["bitfinex","ETHUSD",1742955885554,0.7725,2064.0,2063.7,20.0256843]
["bitfinex","ETHUSD",1742955886327,0.7725,2064.0,2063.7,15.1800943]
["bitfinex","ETHUSD",1742955887456,0.7725,2064.0,2063.7,20.0256843]
["bitfinex","ETHUSD",1742955894162,0.7725,2064.0,2063.8,4.8454]
["bitfinex","ETHUSD",1742955894539,5.183,2064.5,2064.0,4.84476]
["bitfinex","ETHUSD",1742955894540,0.7863,2064.4,2064.0,4.84476]
["bitfinex","ETHUSD",1742955894740,6.10701723,2064.4,2064.0,4.84476]
["bitfinex","ETHUSD",1742955895264,6.10701723,2064.4,2063.9,9.69015]
["bitfinex","ETHUSD",1742955895461,6.10701723,2064.4,2063.9,9.69008]
["bitfinex","ETHUSD",1742955895765,6.10701723,2064.4,2064.0,4.84495]
["bitfinex","ETHUSD",1742955896762,6.10701723,2064.4,2063.9,9.69009]
["bitfinex","ETHUSD",1742955896968,6.10701723,2064.4,2063.9,12.50182227]
["bitfinex","ETHUSD",1742955897554,6.10701723,2064.4,2063.9,4.84502]
["bitfinex","ETHUSD",1742955897837,10.95108723,2064.4,2064.0,14.5]
["bitfinex","ETHUSD",1742955898262,2.32071723,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742955898782,2.32071723,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742955899282,3.7863,2064.1,2063.8,19.34542]
["bitfinex","ETHUSD",1742955899464,3.7863,2064.1,2063.8,7.40857743]
["bitfinex","ETHUSD",1742955899665,3.7863,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742955903461,3.7863,2064.1,2063.9,4.84511]
["bitfinex","ETHUSD",1742955904467,3.7863,2064.1,2063.8,19.34537]
["bitfinex","ETHUSD",1742955905566,3.7863,2064.1,2063.8,24.1906]
["bitfinex","ETHUSD",1742955906062,3.7863,2064.1,2063.9,4.84511]
["bitfinex","ETHUSD",1742955906262,3.0,2064.1,2063.9,7.33215343]
["bitfinex","ETHUSD",1742955906436,3.0,2064.1,2063.9,7.33204343]
["bitfinex","ETHUSD",1742955907063,3.0,2064.1,2063.9,2.48704343]
["bitfinex","ETHUSD",1742955908469,0.7863,2064.3,2063.9,3.24744343]
["bitfinex","ETHUSD",1742955908655,0.55,2064.5,2064.1,4.8446]
["bitfinex","ETHUSD",1742955908837,0.55,2064.5,2064.2,4.84444]
["bitfinex","ETHUSD",1742955909041,3.0,2064.4,2064.1,4.8446]
["bitfinex","ETHUSD",1742955909542,3.0,2064.4,2064.1,19.3446]
["bitfinex","ETHUSD",1742955909841,3.0,2064.4,2064.1,21.66650911]
["bitfinex","ETHUSD",1742955913377,3.0,2064.4,2064.2,4.84444]
["bitfinex","ETHUSD",1742955915046,3.0,2064.4,2064.2,4.84434]
["bitfinex","ETHUSD",1742955915346,0.55,2064.5,2064.3,4.84409]
["bitfinex","ETHUSD",1742955915676,0.55,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742955915875,0.55,2064.5,2064.4,5.889411]
["bitfinex","ETHUSD",1742955916748,0.55,2064.5,2064.4,6.655211]
["bitfinex","ETHUSD",1742955916971,0.55,2064.5,2064.4,21.155211]
["bitfinex","ETHUSD",1742955918481,0.55,2064.5,2064.4,20.389411]
["bitfinex","ETHUSD",1742955918782,0.55,2064.5,2064.4,1.045391]
["bitfinex","ETHUSD",1742955919368,0.55,2064.5,2064.3,4.84409]
["bitfinex","ETHUSD",1742955920583,0.55,2064.5,2064.2,4.84443]
["bitfinex","ETHUSD",1742955921860,0.7926,2064.4,2064.1,19.3445]
["bitfinex","ETHUSD",1742955922064,3.7926,2064.4,2064.1,4.8445]
["bitfinex","ETHUSD",1742955923885,3.7926,2064.4,2064.0,4.8449]
["bitfinex","ETHUSD",1742955924182,3.7926,2064.4,2064.1,2.419009]
["bitfinex","ETHUSD",1742955924364,3.7926,2064.4,2064.0,4.84481]
["bitfinex","ETHUSD",1742955924565,3.7926,2064.4,2064.0,19.34481]
["bitfinex","ETHUSD",1742955925491,3.7926,2064.4,2064.1,4.84471]
["bitfinex","ETHUSD",1742955927363,3.7926,2064.4,2064.0,19.34481]
["bitfinex","ETHUSD",1742955927570,3.0,2064.2,2063.8,0.7658]
["bitfinex","ETHUSD",1742955927795,0.8044,2064.1,2063.8,5.57133645]
["bitfinex","ETHUSD",1742955931899,0.8044,2064.1,2063.8,10.41665645]
["bitfinex","ETHUSD",1742955932096,0.8044,2064.1,2063.9,4.84519]
["bitfinex","ETHUSD",1742955932398,0.8044,2064.1,2063.8,5.57133645]
["bitfinex","ETHUSD",1742955933069,0.8044,2064.1,2063.8,10.41663645]
["bitfinex","ETHUSD",1742955933270,0.8044,2064.1,2063.9,1.10967308]
["bitfinex","ETHUSD",1742955934175,0.8044,2064.1,2063.8,0.72605645]
["bitfinex","ETHUSD",1742955935069,0.8044,2064.1,2063.8,5.57144645]
["bitfinex","ETHUSD",1742955938705,0.8044,2064.1,2063.8,0.72605645]
["bitfinex","ETHUSD",1742955938706,3.0,2064.0,2063.8,0.72605645]
["bitfinex","ETHUSD",1742955939287,7.84498,2064.0,2063.7,0.6800943]
["bitfinex","ETHUSD",1742955939707,3.0,2064.0,2063.7,0.6800943]
["bitfinex","ETHUSD",1742955940703,3.0,2064.0,2063.7,5.5257443]
["bitfinex","ETHUSD",1742955941076,3.0,2064.0,2063.7,0.6800943]
["bitfinex","ETHUSD",1742955941982,0.8203,2063.9,2063.6,4.8458]
["bitfinex","ETHUSD",1742955957225,0.8203,2063.9,2063.5,4.84609]
["bitfinex","ETHUSD",1742955957437,0.8206,2063.6,2063.2,4.84668]
["bitfinex","ETHUSD",1742955957596,8.66661,2063.6,2063.1,5.66813]
["bitfinex","ETHUSD",1742955957792,8.66661,2063.6,2063.1,6.81744323]
["bitfinex","ETHUSD",1742955958296,8.66661,2063.6,2063.1,1.14931323]
["bitfinex","ETHUSD",1742955958297,0.7974,2063.5,2063.1,1.14931323]
["bitfinex","ETHUSD",1742955958490,3.0,2063.4,2063.0,4.84721]
["bitfinex","ETHUSD",1742955958907,2.09659085,2063.3,2062.9,4.84748]
["bitfinex","ETHUSD",1742955959593,2.09659085,2063.3,2062.9,9.69483]
["bitfinex","ETHUSD",1742955960529,2.09659085,2063.3,2062.9,4.84735]
["bitfinex","ETHUSD",1742955960731,1.29919085,2063.2,2062.9,5.891872]
["bitfinex","ETHUSD",1742955961027,7.84697,2063.2,2062.7,4.84779]
["bitfinex","ETHUSD",1742955961231,7.96484009,2063.1,2062.7,4.84779]
["bitfinex","ETHUSD",1742955961834,3.11770009,2063.1,2062.7,4.84779]
["bitfinex","ETHUSD",1742955962129,3.11770009,2063.1,2062.7,9.69561]
["bitfinex","ETHUSD",1742955962332,3.11770009,2063.1,2062.7,4.84779]
["bitfinex","ETHUSD",1742955962829,3.11770009,2063.1,2062.7,9.69565]
["bitfinex","ETHUSD",1742955963027,3.11770009,2063.1,2062.7,4.84779]
["bitfinex","ETHUSD",1742955963230,3.11770009,2063.1,2062.8,4.84766]
["bitfinex","ETHUSD",1742955963430,0.7974,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1742955963606,0.7974,2063.3,2063.0,4.8473]
["bitfinex","ETHUSD",1742955963802,0.7974,2063.3,2062.9,4.84747]
["bitfinex","ETHUSD",1742955964406,0.7974,2063.3,2062.8,4.84771]
["bitfinex","ETHUSD",1742955964407,3.0,2063.2,2062.8,4.84771]
["bitfinex","ETHUSD",1742955964610,0.7974,2063.1,2062.8,4.84771]
["bitfinex","ETHUSD",1742955965737,0.7974,2063.1,2062.7,10.35107077]
["bitfinex","ETHUSD",1742955966038,0.7974,2063.1,2062.7,5.50316077]
["bitfinex","ETHUSD",1742955966539,0.7974,2063.1,2062.7,10.35097077]
["bitfinex","ETHUSD",1742955966903,0.7974,2063.1,2062.7,10.35106077]
["bitfinex","ETHUSD",1742955967451,0.7974,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742955969744,0.7974,2063.1,2062.7,5.50332077]
["bitfinex","ETHUSD",1742955970637,5.6445,2063.1,2062.7,5.50332077]
["bitfinex","ETHUSD",1742955971845,0.7974,2063.1,2062.7,5.50328077]
["bitfinex","ETHUSD",1742955972463,7.96481009,2063.1,2062.7,5.50328077]
["bitfinex","ETHUSD",1742955973218,3.11770009,2063.1,2062.7,5.50328077]
["bitfinex","ETHUSD",1742955973950,0.8222,2063.0,2062.6,4.84823]
["bitfinex","ETHUSD",1742955975772,0.8222,2063.0,2062.6,9.69632]
["bitfinex","ETHUSD",1742955976248,0.8222,2063.0,2062.7,4.84797]
["bitfinex","ETHUSD",1742955977949,5.66952,2063.0,2062.7,4.84797]
["bitfinex","ETHUSD",1742955978128,0.8222,2063.0,2062.7,4.84797]
["bitfinex","ETHUSD",1742955978325,5.66953,2063.0,2062.6,19.34809]
["bitfinex","ETHUSD",1742955978528,5.66953,2063.0,2062.6,21.847717]
["bitfinex","ETHUSD",1742955979451,4.84754,2062.9,2062.5,4.84847]
["bitfinex","ETHUSD",1742955979659,0.7876,2062.8,2062.5,4.84833]
["bitfinex","ETHUSD",1742955980037,0.7876,2062.8,2062.6,4.84824]
["bitfinex","ETHUSD",1742955981076,0.7876,2062.8,2062.5,19.34842]
["bitfinex","ETHUSD",1742955982465,0.7876,2062.8,2062.6,4.84823]
["bitfinex","ETHUSD",1742955982838,0.7876,2063.1,2062.9,4.84738]
["bitfinex","ETHUSD",1742955983235,0.7876,2063.5,2063.3,4.84645]
["bitfinex","ETHUSD",1742955983556,0.7876,2063.5,2063.2,4.84678]
["bitfinex","ETHUSD",1742955983727,0.7876,2063.5,2063.2,9.69345]
["bitfinex","ETHUSD",1742955984430,0.7876,2063.5,2063.2,9.69337]
["bitfinex","ETHUSD",1742955984649,0.7876,2063.5,2063.3,4.84657]
["bitfinex","ETHUSD",1742955985037,0.7807,2064.3,2063.3,6.641544]
["bitfinex","ETHUSD",1742955985256,5.62505,2064.3,2063.8,4.84519]
["bitfinex","ETHUSD",1742955985455,4.8445,2064.2,2063.8,4.84519]
["bitfinex","ETHUSD",1742955985654,3.0,2064.2,2063.4,7.9913242]
["bitfinex","ETHUSD",1742955985957,3.0,2064.2,2063.8,9.69052]
["bitfinex","ETHUSD",1742955986161,3.0,2064.2,2064.0,4.84475]
["bitfinex","ETHUSD",1742955986348,3.0,2064.2,2063.5,5.64526242]
["bitfinex","ETHUSD",1742955986349,3.0,2064.2,2063.9,4.84515]
["bitfinex","ETHUSD",1742955987046,0.7807,2064.3,2064.1,4.84453]
["bitfinex","ETHUSD",1742955987240,0.7807,2064.3,2063.9,9.69014]
["bitfinex","ETHUSD",1742955987445,3.7807,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742955987775,3.0999742,2064.3,2063.9,4.84504]
["bitfinex","ETHUSD",1742955988268,3.0,2064.2,2063.9,4.84504]
["bitfinex","ETHUSD",1742955991565,3.0,2064.2,2063.8,4.84531]
["bitfinex","ETHUSD",1742955991778,3.0,2064.2,2063.9,4.8451]
["bitfinex","ETHUSD",1742955992076,3.0,2064.2,2063.9,9.69014]
["bitfinex","ETHUSD",1742955992265,3.0,2064.2,2064.0,4.84491]
["bitfinex","ETHUSD",1742955993572,3.0,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742955995860,6.0999742,2064.3,2063.9,4.84518]
["bitfinex","ETHUSD",1742955996035,3.0,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742955997067,3.0,2064.2,2063.8,5.329951]
["bitfinex","ETHUSD",1742955997969,7.84451,2064.2,2063.8,5.329951]
["bitfinex","ETHUSD",1742955998153,7.84451,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742955998360,3.0,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742955998760,3.0,2064.2,2063.9,4.84504]
["bitfinex","ETHUSD",1742955998943,0.7807,2064.3,2064.0,4.84485]
["bitfinex","ETHUSD",1742955999340,0.7807,2064.3,2064.0,5.813839]
["bitfinex","ETHUSD",1742956000669,0.7859,2064.5,2064.2,4.84449]
["bitfinex","ETHUSD",1742956000836,0.7859,2064.5,2064.2,4.8443]
["bitfinex","ETHUSD",1742956001041,0.7859,2064.5,2064.3,4.8442]
["bitfinex","ETHUSD",1742956001850,0.7859,2064.5,2064.2,4.84439]
["bitfinex","ETHUSD",1742956002078,0.7859,2064.5,2064.2,10.8330389]
["bitfinex","ETHUSD",1742956002579,0.7859,2064.5,2064.2,5.9886489]
["bitfinex","ETHUSD",1742956002964,0.7859,2064.5,2064.2,10.8330389]
["bitfinex","ETHUSD",1742956003364,0.7859,2064.5,2064.3,4.84416]
["bitfinex","ETHUSD",1742956003557,3.7859,2064.7,2064.4,4.84402]
["bitfinex","ETHUSD",1742956003959,3.7859,2064.7,2064.3,4.84419]
["bitfinex","ETHUSD",1742956004259,3.7859,2064.7,2064.3,5.92748989]
["bitfinex","ETHUSD",1742956006681,3.7859,2064.7,2064.3,5.92735989]
["bitfinex","ETHUSD",1742956008288,3.7859,2064.7,2064.4,4.84398]
["bitfinex","ETHUSD",1742956010087,3.7859,2064.7,2064.3,5.92749989]
["bitfinex","ETHUSD",1742956010692,3.0,2064.7,2064.4,0.7852]
["bitfinex","ETHUSD",1742956011685,3.0,2064.7,2064.4,6.41489188]
["bitfinex","ETHUSD",1742956011858,0.02,2064.9,2064.6,4.84355]
["bitfinex","ETHUSD",1742956012060,0.02,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742956012588,4.86285,2064.9,2064.5,4.84365]
["bitfinex","ETHUSD",1742956012797,4.86285,2064.9,2064.4,6.41486188]
["bitfinex","ETHUSD",1742956013288,12.0251742,2064.9,2064.4,6.41486188]
["bitfinex","ETHUSD",1742956013785,0.7859,2064.6,2064.3,9.68819]
["bitfinex","ETHUSD",1742956014291,0.7859,2064.6,2064.4,4.84402]
["bitfinex","ETHUSD",1742956015388,3.0,2064.7,2064.4,4.84402]
["bitfinex","ETHUSD",1742956015689,3.0,2064.7,2064.4,9.68788]
["bitfinex","ETHUSD",1742956015890,0.7859,2064.8,2064.5,4.84361]
["bitfinex","ETHUSD",1742956018595,0.7859,2064.8,2064.5,5.95816415]
["bitfinex","ETHUSD",1742956019390,3.0,2064.7,2064.4,4.84396]
["bitfinex","ETHUSD",1742956020094,3.0,2064.7,2064.3,19.34425]
["bitfinex","ETHUSD",1742956020297,3.0,2064.7,2064.3,24.18836]
["bitfinex","ETHUSD",1742956020898,3.0,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742956021401,3.0,2064.7,2064.3,19.34411]
["bitfinex","ETHUSD",1742956021698,3.0,2064.7,2064.3,21.95592189]
["bitfinex","ETHUSD",1742956023016,3.0,2064.7,2064.3,21.95591189]
["bitfinex","ETHUSD",1742956023213,3.0,2064.7,2064.4,4.84393]
["bitfinex","ETHUSD",1742956023784,3.0,2064.7,2064.4,19.34393]
["bitfinex","ETHUSD",1742956025410,3.0,2064.7,2064.4,4.84393]
["bitfinex","ETHUSD",1742956026968,3.0,2064.7,2064.4,7.37720389]
["bitfinex","ETHUSD",1742956027488,3.0,2064.7,2064.4,2.53327389]
["bitfinex","ETHUSD",1742956027682,3.0,2064.7,2064.3,24.1884]
["bitfinex","ETHUSD",1742956027907,3.0,2064.7,2064.3,19.34415]
["bitfinex","ETHUSD",1742956028800,3.0,2064.7,2064.4,4.84401]
["bitfinex","ETHUSD",1742956029504,3.0,2064.7,2064.3,19.34415]
["bitfinex","ETHUSD",1742956030573,3.0,2064.7,2064.3,4.84415]
["bitfinex","ETHUSD",1742956031702,2.3192742,2064.6,2064.2,20.4888189]
["bitfinex","ETHUSD",1742956032005,2.3192742,2064.4,2064.1,4.84467]
["bitfinex","ETHUSD",1742956032407,2.3192742,2064.4,2064.0,4.8449]
["bitfinex","ETHUSD",1742956032772,2.31028963,2064.4,2064.0,4.8449]
["bitfinex","ETHUSD",1742956033108,2.31028963,2064.4,2064.0,9.68967]
["bitfinex","ETHUSD",1742956033406,2.31028963,2064.4,2064.0,12.186427]
["bitfinex","ETHUSD",1742956035380,2.31028963,2064.4,2064.1,4.8447]
["bitfinex","ETHUSD",1742956036509,2.31028963,2064.4,2064.0,4.84477]
["bitfinex","ETHUSD",1742956036706,2.31028963,2064.4,2063.9,15.2779]
["bitfinex","ETHUSD",1742956036707,2.3192742,2064.2,2063.9,19.34514]
["bitfinex","ETHUSD",1742956036909,2.3192742,2064.2,2063.9,21.841843]
["bitfinex","ETHUSD",1742956037101,2.3192742,2064.2,2064.0,4.84493]
["bitfinex","ETHUSD",1742956037482,2.3192742,2064.2,2063.9,4.84512]
["bitfinex","ETHUSD",1742956039927,0.781,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742956040207,0.781,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742956040408,0.781,2063.8,2063.5,5.893136]
["bitfinex","ETHUSD",1742956040714,0.781,2063.8,2063.6,4.84589]
["bitfinex","ETHUSD",1742956041709,3.0,2063.9,2063.7,4.84566]
["bitfinex","ETHUSD",1742956042015,0.781,2064.3,2064.0,4.84491]
["bitfinex","ETHUSD",1742956042523,3.781,2064.3,2064.0,19.34491]
["bitfinex","ETHUSD",1742956042710,0.781,2064.3,2064.0,19.34491]
["bitfinex","ETHUSD",1742956042879,0.781,2064.3,2064.0,21.763929]
["bitfinex","ETHUSD",1742956043080,0.781,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742956043311,0.781,2064.5,2064.3,4.84425]
["bitfinex","ETHUSD",1742956043515,4.84331,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742956043712,5.62431,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742956043895,3.0,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742956044095,5.3192742,2064.6,2064.2,4.84444]
["bitfinex","ETHUSD",1742956044402,5.3192742,2064.6,2064.2,7.5830459]
["bitfinex","ETHUSD",1742956044607,5.3192742,2064.6,2064.2,12.4273659]
["bitfinex","ETHUSD",1742956044808,5.3192742,2064.6,2064.2,7.5829259]
["bitfinex","ETHUSD",1742956045209,5.3192742,2064.6,2064.2,12.4272359]
["bitfinex","ETHUSD",1742956045520,5.3192742,2064.6,2064.2,7.5829159]
["bitfinex","ETHUSD",1742956048102,5.3192742,2064.6,2064.2,4.84431]
["bitfinex","ETHUSD",1742956048307,5.3192742,2064.6,2064.2,5.79153335]
["bitfinex","ETHUSD",1742956048510,10.1628942,2064.6,2064.2,5.79153335]
["bitfinex","ETHUSD",1742956049036,0.762,2064.5,2064.2,0.94722335]
["bitfinex","ETHUSD",1742956049529,3.0,2064.4,2064.2,0.94722335]
["bitfinex","ETHUSD",1742956049734,3.0,2064.4,2064.2,3.53870268]
["bitfinex","ETHUSD",1742956050105,3.762,2064.5,2064.2,3.53870268]
["bitfinex","ETHUSD",1742956051333,5.3192742,2064.6,2064.2,3.53870268]
["bitfinex","ETHUSD",1742956051510,5.3192742,2064.6,2064.3,4.84416]
["bitfinex","ETHUSD",1742956051717,5.3192742,2064.6,2064.2,4.84442]
["bitfinex","ETHUSD",1742956052027,10.1628442,2064.6,2064.1,4.84471]
["bitfinex","ETHUSD",1742956052232,10.1628442,2064.6,2064.1,4.84456]
["bitfinex","ETHUSD",1742956052404,15.0065142,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742956052595,10.1628442,2064.6,2064.1,4.84469]
["bitfinex","ETHUSD",1742956052797,3.0,2064.5,2064.2,7.341216]
["bitfinex","ETHUSD",1742956052997,5.3192742,2064.6,2064.2,7.341216]
["bitfinex","ETHUSD",1742956054336,10.1628342,2064.6,2064.2,7.341216]
["bitfinex","ETHUSD",1742956055536,10.1628342,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742956055894,5.60584,2064.5,2064.1,4.84467]
["bitfinex","ETHUSD",1742956056124,5.60584,2064.5,2064.0,14.5]
["bitfinex","ETHUSD",1742956056315,5.60584,2064.5,2064.0,19.34478]
["bitfinex","ETHUSD",1742956056514,3.762,2064.5,2064.2,0.95920515]
["bitfinex","ETHUSD",1742956057022,3.762,2064.5,2064.2,1.54797862]
["bitfinex","ETHUSD",1742956058026,3.762,2064.5,2064.2,6.39246862]
["bitfinex","ETHUSD",1742956060500,3.762,2064.5,2064.2,6.39240862]
["bitfinex","ETHUSD",1742956060701,3.762,2064.5,2064.2,5.43320347]
["bitfinex","ETHUSD",1742956061839,3.762,2064.5,2064.2,0.58877347]
["bitfinex","ETHUSD",1742956063296,3.762,2064.5,2064.1,4.84457]
["bitfinex","ETHUSD",1742956064305,5.3192742,2064.4,2064.1,4.84457]
["bitfinex","ETHUSD",1742956064932,5.3192742,2064.4,2064.0,5.82433669]
["bitfinex","ETHUSD",1742956065835,5.3192742,2064.4,2064.0,5.82417669]
["bitfinex","ETHUSD",1742956066035,5.3192742,2064.4,2064.1,4.84458]
["bitfinex","ETHUSD",1742956066338,2.3192742,2064.4,2064.1,12.28859567]
["bitfinex","ETHUSD",1742956066943,2.3192742,2064.4,2064.1,7.44401567]
["bitfinex","ETHUSD",1742956067639,3.762,2064.5,2064.2,4.84444]
["bitfinex","ETHUSD",1742956071042,1.29771644,2064.4,2064.2,4.84444]
["bitfinex","ETHUSD",1742956071542,1.29771644,2064.4,2064.2,4.84447]
["bitfinex","ETHUSD",1742956071741,1.29771644,2064.4,2064.2,19.34447]
["bitfinex","ETHUSD",1742956072040,1.29771644,2064.4,2064.2,21.86131167]
["bitfinex","ETHUSD",1742956072207,0.762,2064.5,2064.3,4.84425]
["bitfinex","ETHUSD",1742956072408,5.12511644,2064.7,2064.3,4.84403]
["bitfinex","ETHUSD",1742956072610,4.29771644,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742956073008,4.29771644,2064.8,2064.4,19.34391]
["bitfinex","ETHUSD",1742956073239,1.29771644,2064.7,2064.5,4.84367]
["bitfinex","ETHUSD",1742956074742,1.29771644,2064.7,2064.4,9.6878]
["bitfinex","ETHUSD",1742956074941,5.31670282,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742956075242,5.31670282,2064.8,2064.4,9.68775]
["bitfinex","ETHUSD",1742956075413,5.31670282,2064.8,2064.4,4.84386]
["bitfinex","ETHUSD",1742956075613,5.31670282,2064.8,2064.4,7.345253]
["bitfinex","ETHUSD",1742956076646,5.31670282,2064.8,2064.4,12.189133]
["bitfinex","ETHUSD",1742956076837,5.31670282,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742956077443,0.8474,2064.9,2064.6,4.84342]
["bitfinex","ETHUSD",1742956077644,0.02,2064.9,2064.6,4.84342]
["bitfinex","ETHUSD",1742956077814,0.02,2064.9,2064.7,0.562552]
["bitfinex","ETHUSD",1742956078410,0.02,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742956078623,0.02,2064.9,2064.8,5.66188]
["bitfinex","ETHUSD",1742956079523,0.02,2064.9,2064.8,10.28088]
["bitfinex","ETHUSD",1742956082417,0.8146,2065.7,2065.5,4.84126]
["bitfinex","ETHUSD",1742956082635,0.8146,2065.7,2065.2,5.66091]
["bitfinex","ETHUSD",1742956082636,3.13130282,2065.7,2065.2,5.66091]
["bitfinex","ETHUSD",1742956082839,7.97239282,2065.7,2065.2,4.84211]
["bitfinex","ETHUSD",1742956083239,7.97237282,2065.7,2065.2,4.84211]
["bitfinex","ETHUSD",1742956084166,7.97278282,2065.5,2065.1,4.84227]
["bitfinex","ETHUSD",1742956084464,3.13130282,2065.5,2065.1,4.84227]
["bitfinex","ETHUSD",1742956084628,7.92278282,2065.5,2065.0,4.84257]
["bitfinex","ETHUSD",1742956084826,3.08130282,2065.5,2065.1,4.84218]
["bitfinex","ETHUSD",1742956085345,12.76432282,2065.5,2065.0,4.8425]
["bitfinex","ETHUSD",1742956085647,7.92276282,2065.5,2065.1,4.84235]
["bitfinex","ETHUSD",1742956089062,2.31670282,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742956089265,7.94931282,2065.3,2064.8,9.68601]
["bitfinex","ETHUSD",1742956089449,2.31670282,2065.1,2064.7,13.81728264]
["bitfinex","ETHUSD",1742956089658,0.7907,2065.0,2064.7,13.25473064]
["bitfinex","ETHUSD",1742956089968,3.7907,2065.0,2064.7,13.25473064]
["bitfinex","ETHUSD",1742956090165,3.7907,2065.0,2064.7,8.41146064]
["bitfinex","ETHUSD",1742956090452,8.63336,2065.0,2064.7,8.41146064]
["bitfinex","ETHUSD",1742956090623,5.31670282,2064.9,2064.7,8.41146064]
["bitfinex","ETHUSD",1742956091250,10.15956282,2064.9,2064.7,8.41146064]
["bitfinex","ETHUSD",1742956094455,5.31670282,2064.9,2064.7,8.41146064]
["bitfinex","ETHUSD",1742956094620,2.31670282,2064.9,2064.7,13.25475064]
["bitfinex","ETHUSD",1742956094829,0.7907,2065.0,2064.7,14.5802347]
["bitfinex","ETHUSD",1742956095759,3.0,2064.9,2064.7,14.5802347]
["bitfinex","ETHUSD",1742956096557,3.0,2064.9,2064.7,9.7369447]
["bitfinex","ETHUSD",1742956097257,3.0,2064.9,2064.7,14.5802047]
["bitfinex","ETHUSD",1742956097460,3.0,2065.1,2064.9,4.84273]
["bitfinex","ETHUSD",1742956097657,0.7907,2065.4,2065.1,4.84219]
["bitfinex","ETHUSD",1742956098161,2.31670282,2065.5,2065.1,4.84219]
["bitfinex","ETHUSD",1742956098334,5.63201,2065.6,2065.2,4.84199]
["bitfinex","ETHUSD",1742956098655,5.63201,2065.6,2065.2,5.810426]
["bitfinex","ETHUSD",1742956098834,0.7907,2065.6,2065.2,6.589396]
["bitfinex","ETHUSD",1742956099033,0.7907,2065.6,2065.3,4.84173]
["bitfinex","ETHUSD",1742956099356,5.63191,2065.6,2065.3,4.84173]
["bitfinex","ETHUSD",1742956099756,5.63191,2065.6,2065.2,1.747436]
["bitfinex","ETHUSD",1742956099757,5.63191,2065.6,2065.2,6.589546]
["bitfinex","ETHUSD",1742956099960,7.15815282,2065.5,2065.2,0.968436]
["bitfinex","ETHUSD",1742956100327,7.15815282,2065.5,2065.2,5.810576]
["bitfinex","ETHUSD",1742956100542,5.31670282,2065.5,2065.2,5.810576]
["bitfinex","ETHUSD",1742956101464,5.31670282,2065.5,2065.3,1.0652816]
["bitfinex","ETHUSD",1742956101975,3.7907,2065.6,2065.3,5.9071516]
["bitfinex","ETHUSD",1742956103381,3.0,2065.6,2065.4,4.84158]
["bitfinex","ETHUSD",1742956103588,3.7907,2065.8,2065.5,4.8413]
["bitfinex","ETHUSD",1742956103775,3.7907,2065.8,2065.5,5.50985816]
["bitfinex","ETHUSD",1742956104085,3.0,2065.8,2065.5,5.50985816]
["bitfinex","ETHUSD",1742956104731,7.84075,2065.8,2065.5,0.66855816]
["bitfinex","ETHUSD",1742956105128,7.84075,2065.8,2065.4,5.62062]
["bitfinex","ETHUSD",1742956105862,0.757,2065.6,2065.3,4.8417]
["bitfinex","ETHUSD",1742956106469,0.757,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742956106986,8.59833,2065.6,2065.2,5.66131]
["bitfinex","ETHUSD",1742956107281,2.31670282,2065.5,2065.2,5.66131]
["bitfinex","ETHUSD",1742956107433,10.15818282,2065.5,2065.1,5.8013724]
["bitfinex","ETHUSD",1742956107638,10.15818282,2065.5,2065.1,5.8012824]
["bitfinex","ETHUSD",1742956107838,10.15818282,2065.5,2065.1,11.30559064]
["bitfinex","ETHUSD",1742956110169,5.31670282,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742956112268,5.31670282,2065.5,2065.2,9.68402]
["bitfinex","ETHUSD",1742956112437,5.31670282,2065.5,2065.2,4.842]
["bitfinex","ETHUSD",1742956113269,2.31670282,2065.3,2064.9,4.84269]
["bitfinex","ETHUSD",1742956113569,3.757,2065.2,2064.9,4.84269]
["bitfinex","ETHUSD",1742956113770,3.757,2065.2,2064.9,5.8192506]
["bitfinex","ETHUSD",1742956113966,3.0,2065.2,2064.9,5.8192106]
["bitfinex","ETHUSD",1742956114168,3.0,2065.2,2065.0,4.84251]
["bitfinex","ETHUSD",1742956114342,3.0,2065.2,2065.0,5.90868206]
["bitfinex","ETHUSD",1742956114953,3.0,2065.2,2065.1,4.84238]
["bitfinex","ETHUSD",1742956115770,3.0,2065.2,2065.0,5.90868206]
["bitfinex","ETHUSD",1742956116072,3.0,2065.2,2065.0,5.90866206]
["bitfinex","ETHUSD",1742956116284,3.0,2065.2,2065.0,1.06617206]
["bitfinex","ETHUSD",1742956116456,3.0,2065.2,2064.9,5.8193506]
["bitfinex","ETHUSD",1742956116654,3.0,2065.2,2065.0,4.84255]
["bitfinex","ETHUSD",1742956116948,5.31670282,2065.5,2065.2,4.8421]
["bitfinex","ETHUSD",1742956117968,5.31670282,2065.5,2065.1,4.84238]
["bitfinex","ETHUSD",1742956118149,10.15826282,2065.5,2065.0,5.6617]
["bitfinex","ETHUSD",1742956118362,10.15826282,2065.5,2065.0,10.83300906]
["bitfinex","ETHUSD",1742956118675,14.99981282,2065.5,2065.0,5.99050906]
["bitfinex","ETHUSD",1742956118866,10.15825282,2065.5,2065.0,10.83295906]
["bitfinex","ETHUSD",1742956119042,10.15825282,2065.5,2065.1,4.84234]
["bitfinex","ETHUSD",1742956119578,5.31670282,2065.5,2065.1,9.68461]
["bitfinex","ETHUSD",1742956119880,5.31670282,2065.5,2065.2,4.84211]
["bitfinex","ETHUSD",1742956120086,5.31670282,2065.5,2065.1,6.02325597]
["bitfinex","ETHUSD",1742956121063,5.31670282,2065.5,2065.2,4.84207]
["bitfinex","ETHUSD",1742956121477,10.15816282,2065.5,2065.1,6.02328597]
["bitfinex","ETHUSD",1742956123589,5.31670282,2065.5,2065.1,10.86553597]
["bitfinex","ETHUSD",1742956123906,10.15820282,2065.5,2065.1,6.02317597]
["bitfinex","ETHUSD",1742956124249,3.0,2065.3,2065.1,1.18092597]
["bitfinex","ETHUSD",1742956124452,0.7747,2065.3,2065.1,1.18092597]
["bitfinex","ETHUSD",1742956124684,0.7747,2065.3,2065.1,4.84233]
["bitfinex","ETHUSD",1742956124989,3.0,2065.4,2065.1,4.84233]
["bitfinex","ETHUSD",1742956127584,3.0,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742956128290,7.84168,2065.4,2065.0,9.685]
["bitfinex","ETHUSD",1742956128691,3.0,2065.4,2065.0,9.685]
["bitfinex","ETHUSD",1742956128902,3.0,2065.4,2065.1,1.06615606]
["bitfinex","ETHUSD",1742956129408,3.0,2065.4,2065.1,5.90849606]
["bitfinex","ETHUSD",1742956129607,3.0,2065.4,2065.2,4.84212]
["bitfinex","ETHUSD",1742956130074,3.0,2065.4,2065.1,5.90846606]
["bitfinex","ETHUSD",1742956132022,3.0,2065.4,2065.2,4.8421]
["bitfinex","ETHUSD",1742956132209,3.0,2065.4,2065.3,5.43273561]
["bitfinex","ETHUSD",1742956132509,3.0,2065.4,2065.3,0.59082561]
["bitfinex","ETHUSD",1742956138375,3.0,2065.4,2065.3,5.43273561]
["bitfinex","ETHUSD",1742956138815,3.0,2065.4,2065.3,0.59082561]
["bitfinex","ETHUSD",1742956139112,0.7747,2065.7,2065.4,4.84147]
["bitfinex","ETHUSD",1742956139311,0.7747,2065.7,2065.4,5.38469956]
["bitfinex","ETHUSD",1742956139712,3.0,2065.6,2065.4,0.54322956]
["bitfinex","ETHUSD",1742956140279,2.31670282,2065.5,2065.2,4.84212]
["bitfinex","ETHUSD",1742956141412,2.31670282,2065.5,2065.2,4.842]
["bitfinex","ETHUSD",1742956141776,2.31670282,2065.5,2065.3,4.84181]
["bitfinex","ETHUSD",1742956143413,2.31670282,2065.5,2065.2,4.842]
["bitfinex","ETHUSD",1742956143918,2.31670282,2065.5,2065.2,4.84208]
["bitfinex","ETHUSD",1742956144084,2.31670282,2065.5,2065.3,2.53446366]
["bitfinex","ETHUSD",1742956144791,2.31670282,2065.5,2065.2,4.84208]
["bitfinex","ETHUSD",1742956145185,7.15820282,2065.5,2065.1,5.20001665]
["bitfinex","ETHUSD",1742956145391,2.31670282,2065.5,2065.1,5.20001665]
["bitfinex","ETHUSD",1742956145704,0.7931,2065.4,2065.1,5.20001665]
["bitfinex","ETHUSD",1742956145884,0.7931,2065.4,2065.2,1.00426266]
["bitfinex","ETHUSD",1742956147487,2.31670282,2065.3,2065.0,4.84251]
["bitfinex","ETHUSD",1742956147887,2.31670282,2065.3,2065.0,10.04361817]
["bitfinex","ETHUSD",1742956148115,2.31670282,2065.3,2065.0,5.20110817]
["bitfinex","ETHUSD",1742956148517,2.31670282,2065.3,2065.0,10.04353817]
["bitfinex","ETHUSD",1742956150214,2.31670282,2065.3,2065.0,5.20104817]
["bitfinex","ETHUSD",1742956150418,2.31670282,2065.3,2065.0,7.34951534]
["bitfinex","ETHUSD",1742956150791,10.15862282,2065.3,2064.8,4.84289]
["bitfinex","ETHUSD",1742956151991,10.15862282,2065.3,2064.8,5.20378546]
["bitfinex","ETHUSD",1742956152420,10.15862282,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742956153022,2.31670282,2065.1,2064.7,6.16879406]
["bitfinex","ETHUSD",1742956153415,7.15912282,2065.1,2064.7,6.16879406]
["bitfinex","ETHUSD",1742956154211,2.31670282,2064.9,2064.6,4.84348]
["bitfinex","ETHUSD",1742956154518,5.31670282,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742956155804,0.7561,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742956157214,0.7561,2064.8,2064.5,19.34378]
["bitfinex","ETHUSD",1742956158722,0.7561,2064.8,2064.5,24.18745]
["bitfinex","ETHUSD",1742956158902,0.7561,2064.8,2064.5,26.688295]
["bitfinex","ETHUSD",1742956159918,0.7561,2064.8,2064.6,4.84335]
["bitfinex","ETHUSD",1742956160150,0.7561,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742956160324,0.7561,2064.8,2064.6,4.84344]
["bitfinex","ETHUSD",1742956160499,0.7561,2064.8,2064.6,19.34344]
["bitfinex","ETHUSD",1742956160825,0.7561,2064.8,2064.6,4.84344]
["bitfinex","ETHUSD",1742956161025,0.7561,2064.8,2064.6,5.893641]
["bitfinex","ETHUSD",1742956162226,0.7561,2064.8,2064.6,1.050201]
["bitfinex","ETHUSD",1742956162414,0.7561,2064.8,2064.6,5.893661]
["bitfinex","ETHUSD",1742956162611,0.7561,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742956162818,0.7561,2064.8,2064.6,5.893611]
["bitfinex","ETHUSD",1742956167152,0.7561,2064.8,2064.7,7.3670491]
["bitfinex","ETHUSD",1742956167329,0.8224,2065.2,2065.0,4.84249]
["bitfinex","ETHUSD",1742956167667,3.13910282,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742956167804,6.13910282,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742956168140,10.98084282,2065.4,2065.0,4.84249]
["bitfinex","ETHUSD",1742956168647,10.98084282,2065.4,2064.9,4.84283]
["bitfinex","ETHUSD",1742956168648,10.98084282,2065.4,2064.9,9.68566]
["bitfinex","ETHUSD",1742956169010,10.98084282,2065.4,2064.9,4.84283]
["bitfinex","ETHUSD",1742956169507,10.98084282,2065.4,2064.9,4.84271]
["bitfinex","ETHUSD",1742956170255,10.98084282,2065.4,2064.9,7.337548]
["bitfinex","ETHUSD",1742956171126,10.98084282,2065.4,2064.9,4.84271]
["bitfinex","ETHUSD",1742956171322,10.98084282,2065.4,2064.9,19.34271]
["bitfinex","ETHUSD",1742956171874,10.98084282,2065.4,2064.9,4.84271]
["bitfinex","ETHUSD",1742956172560,3.0,2065.3,2064.9,4.84271]
["bitfinex","ETHUSD",1742956173439,3.0,2065.3,2065.0,4.84247]
["bitfinex","ETHUSD",1742956174743,3.0,2065.3,2064.9,4.84271]
["bitfinex","ETHUSD",1742956175457,3.0,2065.3,2064.9,7.337549]
["bitfinex","ETHUSD",1742956176133,3.0,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742956177059,3.13910282,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742956177924,3.0,2065.3,2065.0,4.8425]
["bitfinex","ETHUSD",1742956178360,3.0,2065.3,2064.9,19.34283]
["bitfinex","ETHUSD",1742956178658,3.0,2065.3,2064.9,21.837683]
["bitfinex","ETHUSD",1742956178828,3.0,2065.3,2064.9,7.337683]
["bitfinex","ETHUSD",1742956179023,3.0,2065.3,2064.9,9.68557]
["bitfinex","ETHUSD",1742956179649,3.0,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742956180145,2.95,2065.3,2064.9,4.84274]
["bitfinex","ETHUSD",1742956184860,1.2967538,2065.1,2064.9,4.84274]
["bitfinex","ETHUSD",1742956186773,1.2967538,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742956186977,4.2467538,2065.3,2065.1,4.84238]
["bitfinex","ETHUSD",1742956187576,4.2467538,2065.3,2065.0,24.669371]
["bitfinex","ETHUSD",1742956187777,4.2467538,2065.3,2065.0,19.826761]
["bitfinex","ETHUSD",1742956187977,1.2967538,2065.2,2065.0,19.826761]
["bitfinex","ETHUSD",1742956188274,1.2967538,2065.2,2065.0,5.326761]
["bitfinex","ETHUSD",1742956190158,1.2967538,2065.2,2065.1,1.0169601]
["bitfinex","ETHUSD",1742956190361,1.2967538,2065.2,2065.0,5.326761]
["bitfinex","ETHUSD",1742956190682,1.2967538,2065.2,2065.0,5.326691]
["bitfinex","ETHUSD",1742956190855,2.1191538,2065.4,2065.1,4.84238]
["bitfinex","ETHUSD",1742956191061,1.2967538,2065.4,2065.1,4.84221]
["bitfinex","ETHUSD",1742956191261,1.2967538,2065.3,2065.1,4.84221]
["bitfinex","ETHUSD",1742956191461,1.2967538,2065.3,2065.1,5.9401971]
["bitfinex","ETHUSD",1742956191873,1.2967538,2065.3,2065.1,1.0979871]
["bitfinex","ETHUSD",1742956192887,1.2967538,2065.2,2065.1,1.0979871]
["bitfinex","ETHUSD",1742956193384,1.2967538,2065.2,2065.0,5.326831]
["bitfinex","ETHUSD",1742956193888,1.2967538,2065.3,2065.0,5.326831]
["bitfinex","ETHUSD",1742956194292,1.2967538,2065.3,2065.0,5.326711]
["bitfinex","ETHUSD",1742956194496,1.2967538,2065.3,2065.1,4.84237]
["bitfinex","ETHUSD",1742956195053,1.2967538,2065.3,2065.0,5.326821]
["bitfinex","ETHUSD",1742956195259,1.2967538,2065.3,2065.1,1.0169651]
["bitfinex","ETHUSD",1742956195510,1.2967538,2065.2,2065.1,1.0169651]
["bitfinex","ETHUSD",1742956195786,1.2967538,2065.2,2065.0,5.326821]
["bitfinex","ETHUSD",1742956195956,1.2967538,2065.1,2065.0,5.326821]
["bitfinex","ETHUSD",1742956197692,1.2967538,2065.1,2065.0,0.484261]
["bitfinex","ETHUSD",1742956198792,1.2967538,2065.1,2064.9,4.84266]
["bitfinex","ETHUSD",1742956198969,1.2967538,2065.0,2064.9,4.84266]
["bitfinex","ETHUSD",1742956201185,1.2967538,2065.0,2064.8,4.84304]
["bitfinex","ETHUSD",1742956201386,1.2967538,2065.0,2064.6,4.84346]
["bitfinex","ETHUSD",1742956201387,2.0506538,2064.9,2064.6,4.84346]
["bitfinex","ETHUSD",1742956201690,1.2967538,2064.7,2064.6,5.812206]
["bitfinex","ETHUSD",1742956202063,1.2967538,2064.7,2064.6,0.968746]
["bitfinex","ETHUSD",1742956203467,1.2967538,2064.8,2064.6,0.968746]
["bitfinex","ETHUSD",1742956203673,1.2967538,2064.8,2064.6,5.812276]
["bitfinex","ETHUSD",1742956205792,1.2967538,2064.8,2064.5,4.8436]
["bitfinex","ETHUSD",1742956205793,1.2967538,2064.7,2064.3,0.7733]
["bitfinex","ETHUSD",1742956205991,1.2967538,2064.7,2064.2,5.21025468]
["bitfinex","ETHUSD",1742956205992,1.2967538,2064.4,2064.2,4.84439]
["bitfinex","ETHUSD",1742956206169,1.2967538,2064.3,2064.1,4.84471]
["bitfinex","ETHUSD",1742956206499,1.2967538,2064.2,2064.1,4.84471]
["bitfinex","ETHUSD",1742956206799,1.2967538,2064.4,2064.1,5.890785]
["bitfinex","ETHUSD",1742956207006,2.31735018,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742956208796,2.31735018,2064.5,2064.1,4.84466]
["bitfinex","ETHUSD",1742956209092,2.31735018,2064.5,2064.1,9.68922]
["bitfinex","ETHUSD",1742956210201,2.31735018,2064.5,2064.1,4.84456]
["bitfinex","ETHUSD",1742956211278,2.31735018,2064.5,2064.1,5.92766876]
["bitfinex","ETHUSD",1742956211482,0.7539,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742956211676,4.612,2064.9,2064.3,0.764]
["bitfinex","ETHUSD",1742956211886,2.31735018,2065.1,2064.7,0.764]
["bitfinex","ETHUSD",1742956212072,0.7921,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742956212278,2.31735018,2065.1,2064.7,5.60726]
["bitfinex","ETHUSD",1742956212587,2.31735018,2064.9,2064.7,5.60726]
["bitfinex","ETHUSD",1742956212801,2.31735018,2064.9,2064.7,4.84326]
["bitfinex","ETHUSD",1742956213109,3.10945018,2064.9,2064.4,5.40955328]
["bitfinex","ETHUSD",1742956213308,2.31735018,2064.7,2064.4,5.40955328]
["bitfinex","ETHUSD",1742956214117,2.31735018,2064.7,2064.5,4.84377]
["bitfinex","ETHUSD",1742956214812,3.10945018,2064.9,2064.5,5.94177233]
["bitfinex","ETHUSD",1742956214978,3.10945018,2064.9,2064.6,4.84343]
["bitfinex","ETHUSD",1742956216378,3.7921,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742956216710,2.31735018,2065.3,2064.9,5.327124]
["bitfinex","ETHUSD",1742956216923,5.31735018,2065.3,2064.9,5.327124]
["bitfinex","ETHUSD",1742956217496,5.31735018,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742956219925,5.31735018,2065.3,2065.1,4.84231]
["bitfinex","ETHUSD",1742956220990,5.31735018,2065.3,2065.1,4.84228]
["bitfinex","ETHUSD",1742956221191,5.31735018,2065.3,2065.1,5.810759]
["bitfinex","ETHUSD",1742956221414,2.31735018,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742956222136,2.31735018,2065.3,2065.1,9.68454]
["bitfinex","ETHUSD",1742956222334,3.7921,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742956222489,3.7921,2065.6,2065.3,4.8417]
["bitfinex","ETHUSD",1742956222490,3.10945018,2065.6,2065.3,4.8417]
["bitfinex","ETHUSD",1742956223296,3.10945018,2065.6,2065.4,4.84165]
["bitfinex","ETHUSD",1742956223526,3.10945018,2065.6,2065.3,4.84186]
["bitfinex","ETHUSD",1742956224296,3.10945018,2065.6,2065.2,9.68426]
["bitfinex","ETHUSD",1742956224610,3.10945018,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742956227428,3.10945018,2065.6,2065.2,4.84208]
["bitfinex","ETHUSD",1742956227631,3.10945018,2065.6,2065.2,5.886244]
["bitfinex","ETHUSD",1742956228133,3.10945018,2065.6,2065.2,10.728204]
["bitfinex","ETHUSD",1742956228332,3.10945018,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742956230637,2.31735018,2065.6,2065.4,4.84161]
["bitfinex","ETHUSD",1742956232034,0.765,2065.8,2065.6,4.84102]
["bitfinex","ETHUSD",1742956232237,3.08235018,2066.1,2065.9,4.84049]
["bitfinex","ETHUSD",1742956232531,0.765,2066.3,2066.1,4.84]
["bitfinex","ETHUSD",1742956232835,2.31735018,2066.2,2065.8,4.84069]
["bitfinex","ETHUSD",1742956233035,2.31735018,2066.2,2065.3,7.15909018]
["bitfinex","ETHUSD",1742956233036,3.0,2065.8,2065.4,4.84157]
["bitfinex","ETHUSD",1742956233210,3.0,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742956233211,5.31735018,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742956233417,5.31735018,2065.8,2065.4,5.9901344]
["bitfinex","ETHUSD",1742956233731,5.31735018,2065.8,2065.4,10.8316144]
["bitfinex","ETHUSD",1742956233934,5.31735018,2065.8,2065.4,10.8315144]
["bitfinex","ETHUSD",1742956234134,5.31735018,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742956234335,5.31735018,2065.8,2065.6,4.84119]
["bitfinex","ETHUSD",1742956235010,5.31735018,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742956235944,5.31735018,2065.8,2065.5,4.84133]
["bitfinex","ETHUSD",1742956236416,5.31735018,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742956236610,5.31735018,2065.8,2065.5,10.35735144]
["bitfinex","ETHUSD",1742956237142,5.31735018,2065.8,2065.6,4.84115]
["bitfinex","ETHUSD",1742956237715,5.31735018,2065.9,2065.6,4.84115]
["bitfinex","ETHUSD",1742956237913,2.31735018,2065.9,2065.6,4.84115]
["bitfinex","ETHUSD",1742956238115,2.31735018,2065.9,2065.6,9.68218]
["bitfinex","ETHUSD",1742956238444,2.31735018,2065.9,2065.6,4.84103]
["bitfinex","ETHUSD",1742956238740,4.609,2066.2,2065.8,4.84057]
["bitfinex","ETHUSD",1742956239043,4.609,2066.2,2065.7,1.03571614]
["bitfinex","ETHUSD",1742956239044,3.09835018,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742956239946,2.31735018,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742956240118,0.781,2066.0,2065.3,0.8045]
["bitfinex","ETHUSD",1742956240313,3.09835018,2066.2,2065.8,4.84061]
["bitfinex","ETHUSD",1742956240518,0.781,2066.4,2066.1,4.83994]
["bitfinex","ETHUSD",1742956240721,3.09835018,2066.4,2066.1,4.83994]
["bitfinex","ETHUSD",1742956241860,6.09835018,2066.4,2066.1,4.83994]
["bitfinex","ETHUSD",1742956242025,6.09835018,2066.4,2066.1,4.83985]
["bitfinex","ETHUSD",1742956248667,5.31735018,2066.4,2066.1,4.83985]
["bitfinex","ETHUSD",1742956248878,3.0,2066.4,2066.2,6.128145]
["bitfinex","ETHUSD",1742956249466,3.0,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742956249678,3.0,2066.4,2066.1,4.84]
["bitfinex","ETHUSD",1742956249839,2.31735018,2066.3,2066.0,5.64476]
["bitfinex","ETHUSD",1742956250037,2.31735018,2066.3,2066.1,4.84]
["bitfinex","ETHUSD",1742956250251,2.31735018,2066.3,2066.1,5.92562529]
["bitfinex","ETHUSD",1742956251841,2.31735018,2066.3,2066.1,1.08562529]
["bitfinex","ETHUSD",1742956253442,0.781,2066.2,2065.8,5.405061]
["bitfinex","ETHUSD",1742956253672,5.31735018,2066.1,2065.6,19.34099]
["bitfinex","ETHUSD",1742956253867,2.31735018,2065.9,2065.6,24.18205]
["bitfinex","ETHUSD",1742956254081,2.31735018,2065.7,2065.5,4.84132]
["bitfinex","ETHUSD",1742956254443,2.31735018,2065.7,2065.5,19.34132]
["bitfinex","ETHUSD",1742956255047,2.31735018,2065.7,2065.4,4.84162]
["bitfinex","ETHUSD",1742956255272,2.31735018,2065.7,2065.4,5.89277]
["bitfinex","ETHUSD",1742956256677,2.31735018,2065.7,2065.4,10.7343]
["bitfinex","ETHUSD",1742956256866,2.31735018,2065.7,2065.5,4.84143]
["bitfinex","ETHUSD",1742956257476,3.0,2065.8,2065.6,4.84108]
["bitfinex","ETHUSD",1742956258046,3.0,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742956258242,2.31735018,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742956258446,2.31735018,2065.7,2065.5,4.84144]
["bitfinex","ETHUSD",1742956259078,2.31735018,2065.7,2065.5,19.34144]
["bitfinex","ETHUSD",1742956260394,2.31735018,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742956260908,2.31735018,2065.7,2065.4,5.89276]
["bitfinex","ETHUSD",1742956261216,2.31735018,2065.7,2065.4,5.89263]
["bitfinex","ETHUSD",1742956261381,2.31735018,2065.7,2065.5,4.84131]
["bitfinex","ETHUSD",1742956262496,2.31735018,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742956263771,2.31735018,2065.7,2065.4,5.89263]
["bitfinex","ETHUSD",1742956264197,2.31735018,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742956264570,3.0,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742956264873,5.31735018,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742956265074,5.31735018,2065.8,2065.5,19.34134]
["bitfinex","ETHUSD",1742956267701,5.31735018,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742956267702,10.15809018,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742956268279,5.31735018,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742956268780,5.31735018,2065.8,2065.4,4.84148]
["bitfinex","ETHUSD",1742956269218,5.31735018,2065.8,2065.4,19.34148]
["bitfinex","ETHUSD",1742956269576,10.15816018,2065.8,2065.4,4.84148]
["bitfinex","ETHUSD",1742956269918,10.15816018,2065.8,2065.3,5.66982]
["bitfinex","ETHUSD",1742956270071,10.15816018,2065.8,2065.3,20.77253152]
["bitfinex","ETHUSD",1742956270415,10.15816018,2065.8,2065.4,4.84156]
["bitfinex","ETHUSD",1742956274128,5.31735018,2065.8,2065.4,9.68304]
["bitfinex","ETHUSD",1742956275121,5.31735018,2065.8,2065.4,4.84148]
["bitfinex","ETHUSD",1742956275922,5.31735018,2065.8,2065.4,19.34148]
["bitfinex","ETHUSD",1742956276129,5.31735018,2065.8,2065.6,4.84119]
["bitfinex","ETHUSD",1742956276679,3.0,2065.8,2065.6,4.84119]
["bitfinex","ETHUSD",1742956276911,3.7798,2065.9,2065.6,4.84119]
["bitfinex","ETHUSD",1742956277427,0.7553,2066.1,2065.9,4.84047]
["bitfinex","ETHUSD",1742956277727,3.0,2066.1,2065.9,4.84047]
["bitfinex","ETHUSD",1742956279503,3.0,2066.1,2065.9,5.80859]
["bitfinex","ETHUSD",1742956279901,3.0,2066.1,2065.9,0.96812]
["bitfinex","ETHUSD",1742956280107,5.31735018,2066.1,2065.8,4.84067]
["bitfinex","ETHUSD",1742956282284,5.31735018,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742956283912,5.31735018,2066.1,2065.9,5.6425]
["bitfinex","ETHUSD",1742956284116,3.0,2066.1,2065.9,10.48282]
["bitfinex","ETHUSD",1742956284291,3.0,2066.4,2065.9,5.64249]
["bitfinex","ETHUSD",1742956284491,10.15673018,2066.4,2066.0,5.404409]
["bitfinex","ETHUSD",1742956284692,2.31735018,2066.4,2066.1,4.83992]
["bitfinex","ETHUSD",1742956285096,5.31735018,2066.4,2066.1,4.83992]
["bitfinex","ETHUSD",1742956285907,5.31735018,2066.4,2066.0,5.404389]
["bitfinex","ETHUSD",1742956286387,10.15676018,2066.4,2066.0,5.404389]
["bitfinex","ETHUSD",1742956287926,10.15676018,2066.4,2066.0,10.244459]
["bitfinex","ETHUSD",1742956288121,10.15676018,2066.4,2066.1,2.5546459]
["bitfinex","ETHUSD",1742956288417,5.31735018,2066.4,2066.1,2.5546459]
["bitfinex","ETHUSD",1742956288623,5.31735018,2066.4,2066.1,4.83994]
["bitfinex","ETHUSD",1742956289410,5.31735018,2066.4,2066.1,9.67979]
["bitfinex","ETHUSD",1742956289618,3.0,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742956290325,3.0,2066.5,2066.3,4.83944]
["bitfinex","ETHUSD",1742956290493,3.0,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742956290916,5.31735018,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742956295144,4.8392,2066.5,2066.3,1.049668]
["bitfinex","ETHUSD",1742956295445,6.07555018,2066.4,2066.0,4.84011]
["bitfinex","ETHUSD",1742956295627,3.7582,2066.4,2066.0,4.84008]
["bitfinex","ETHUSD",1742956295831,2.31735018,2066.3,2066.1,5.323998]
["bitfinex","ETHUSD",1742956296026,2.31735018,2066.3,2066.1,0.484008]
["bitfinex","ETHUSD",1742956296510,2.31735018,2066.3,2066.1,5.324028]
["bitfinex","ETHUSD",1742956298932,3.7582,2066.4,2066.1,5.324028]
["bitfinex","ETHUSD",1742956299128,5.31735018,2066.4,2066.1,5.324028]
["bitfinex","ETHUSD",1742956299830,5.31735018,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742956300034,2.31735018,2066.4,2066.2,4.83962]
["bitfinex","ETHUSD",1742956300237,5.31735018,2066.4,2066.2,4.83962]
["bitfinex","ETHUSD",1742956300403,2.31735018,2066.4,2066.2,10.7767818]
["bitfinex","ETHUSD",1742956300601,5.31735018,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742956300804,5.31735018,2066.6,2066.3,5.65054]
["bitfinex","ETHUSD",1742956303113,10.15623018,2066.6,2066.2,5.9371718]
["bitfinex","ETHUSD",1742956303509,10.15623018,2066.6,2066.2,10.7768318]
["bitfinex","ETHUSD",1742956304319,10.15623018,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742956304320,5.31735018,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742956305654,10.15621018,2066.6,2066.2,5.9371318]
["bitfinex","ETHUSD",1742956305954,5.31735018,2066.6,2066.3,4.83944]
["bitfinex","ETHUSD",1742956306926,2.33735018,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742956307260,5.33735018,2066.9,2066.6,0.811]
["bitfinex","ETHUSD",1742956307560,5.33735018,2066.9,2066.5,4.8389]
["bitfinex","ETHUSD",1742956307856,5.33735018,2066.9,2066.4,4.83933]
["bitfinex","ETHUSD",1742956307857,2.31735018,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742956308215,7.83839,2066.8,2066.4,4.83933]
["bitfinex","ETHUSD",1742956308461,2.31735018,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742956308636,2.31735018,2066.6,2066.4,5.888322]
["bitfinex","ETHUSD",1742956308814,2.31735018,2066.6,2066.4,5.888212]
["bitfinex","ETHUSD",1742956309241,2.31735018,2066.6,2066.4,10.727372]
["bitfinex","ETHUSD",1742956309559,2.31735018,2066.6,2066.4,5.888152]
["bitfinex","ETHUSD",1742956311150,3.0,2066.8,2066.5,5.65003]
["bitfinex","ETHUSD",1742956311314,5.31735018,2066.8,2066.5,4.83903]
["bitfinex","ETHUSD",1742956311511,5.31735018,2066.8,2066.4,5.888152]
["bitfinex","ETHUSD",1742956311714,5.31735018,2066.8,2066.4,4.83916]
["bitfinex","ETHUSD",1742956312117,5.31735018,2066.6,2066.2,4.83963]
["bitfinex","ETHUSD",1742956312720,5.31735018,2066.6,2066.2,9.67926]
["bitfinex","ETHUSD",1742956313665,5.31735018,2066.6,2066.2,4.8396]
["bitfinex","ETHUSD",1742956314459,2.31735018,2066.4,2066.1,6.134868]
["bitfinex","ETHUSD",1742956314763,2.31735018,2066.4,2066.1,10.163778]
["bitfinex","ETHUSD",1742956315064,3.12925018,2066.4,2066.1,10.163788]
["bitfinex","ETHUSD",1742956315263,2.31735018,2066.2,2066.0,4.84017]
["bitfinex","ETHUSD",1742956315551,7.15716018,2066.2,2065.8,4.84068]
["bitfinex","ETHUSD",1742956315717,2.31735018,2066.0,2065.8,4.84068]
["bitfinex","ETHUSD",1742956316042,2.31735018,2066.0,2065.7,4.84078]
["bitfinex","ETHUSD",1742956316254,7.15766018,2066.0,2065.6,9.68221]
["bitfinex","ETHUSD",1742956316468,2.31735018,2066.0,2065.7,4.84096]
["bitfinex","ETHUSD",1742956317172,2.31735018,2066.0,2065.7,9.68175]
["bitfinex","ETHUSD",1742956317470,2.31735018,2066.0,2065.8,4.84072]
["bitfinex","ETHUSD",1742956317622,2.31735018,2066.0,2065.7,4.84092]
["bitfinex","ETHUSD",1742956320322,2.31735018,2066.0,2065.8,4.84064]
["bitfinex","ETHUSD",1742956320657,2.31735018,2066.0,2065.7,4.84081]
["bitfinex","ETHUSD",1742956321721,2.31735018,2066.0,2065.8,4.84066]
["bitfinex","ETHUSD",1742956322753,0.8119,2066.1,2065.6,0.04840713]
["bitfinex","ETHUSD",1742956322955,0.8119,2066.1,2065.5,1.73793945]
["bitfinex","ETHUSD",1742956322956,0.8119,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742956323250,7.47827518,2066.3,2066.0,4.84013]
["bitfinex","ETHUSD",1742956323443,3.0,2066.2,2065.9,4.84039]
["bitfinex","ETHUSD",1742956323952,2.31735018,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742956324155,2.31735018,2065.9,2065.7,4.84092]
["bitfinex","ETHUSD",1742956325851,2.31735018,2065.9,2065.7,9.6817]
["bitfinex","ETHUSD",1742956326019,0.8119,2066.0,2065.8,4.84073]
["bitfinex","ETHUSD",1742956326222,2.31735018,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742956326444,3.12925018,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742956327135,3.12925018,2066.1,2065.7,4.84092]
["bitfinex","ETHUSD",1742956327334,7.96939018,2066.1,2065.7,4.84092]
["bitfinex","ETHUSD",1742956328156,3.12925018,2066.1,2065.8,4.84072]
["bitfinex","ETHUSD",1742956329679,3.12925018,2066.1,2065.7,4.84092]
["bitfinex","ETHUSD",1742956329680,7.96932018,2066.1,2065.7,9.68177]
["bitfinex","ETHUSD",1742956331762,3.12925018,2066.1,2065.8,4.84064]
["bitfinex","ETHUSD",1742956334464,7.96930018,2066.1,2065.7,9.6817]
["bitfinex","ETHUSD",1742956334869,7.96930018,2066.1,2065.7,4.84085]
["bitfinex","ETHUSD",1742956337065,3.12925018,2066.1,2065.8,4.84072]
["bitfinex","ETHUSD",1742956337360,3.12925018,2066.1,2065.7,4.84085]
["bitfinex","ETHUSD",1742956337565,7.96929018,2066.1,2065.7,4.84085]
["bitfinex","ETHUSD",1742956338863,7.96929018,2066.1,2065.7,9.68167]
["bitfinex","ETHUSD",1742956340080,0.8256,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742956340238,2.31735018,2065.6,2065.5,4.84143]
["bitfinex","ETHUSD",1742956340580,2.31735018,2065.6,2065.3,9.6835]
["bitfinex","ETHUSD",1742956340787,2.31735018,2065.4,2065.1,5.59286]
["bitfinex","ETHUSD",1742956341077,5.31735018,2065.2,2064.9,4.84265]
["bitfinex","ETHUSD",1742956341433,2.31735018,2065.0,2064.8,4.84303]
["bitfinex","ETHUSD",1742956341635,3.14295018,2065.0,2064.7,6.20549636]
["bitfinex","ETHUSD",1742956341879,2.31735018,2064.8,2064.7,6.20549636]
["bitfinex","ETHUSD",1742956342043,2.31735018,2064.8,2064.7,1.08656326]
["bitfinex","ETHUSD",1742956342650,2.31735018,2064.8,2064.5,4.84364]
["bitfinex","ETHUSD",1742956343175,2.31735018,2064.6,2064.4,4.84397]
["bitfinex","ETHUSD",1742956343380,2.31735018,2064.6,2064.3,10.41568]
["bitfinex","ETHUSD",1742956343582,2.31735018,2064.6,2064.3,5.57164]
["bitfinex","ETHUSD",1742956343942,2.31735018,2064.6,2064.3,10.41579]
["bitfinex","ETHUSD",1742956344143,2.31735018,2064.6,2064.3,5.57164]
["bitfinex","ETHUSD",1742956344642,2.31735018,2064.4,2064.3,0.7276]
["bitfinex","ETHUSD",1742956344884,3.11395018,2064.4,2064.3,0.7276]
["bitfinex","ETHUSD",1742956351183,3.11395018,2064.4,2064.3,5.57185]
["bitfinex","ETHUSD",1742956351493,7.71005018,2065.0,2064.3,5.57185]
["bitfinex","ETHUSD",1742956351494,0.7966,2064.9,2064.6,4.84355]
["bitfinex","ETHUSD",1742956351675,0.7966,2064.9,2064.7,4.84326]
["bitfinex","ETHUSD",1742956351983,3.0,2064.8,2064.6,4.84355]
["bitfinex","ETHUSD",1742956352486,2.31735018,2064.7,2064.5,4.84374]
["bitfinex","ETHUSD",1742956352964,2.31735018,2064.7,2064.3,5.57181]
["bitfinex","ETHUSD",1742956353165,0.7966,2064.6,2064.3,5.57181]
["bitfinex","ETHUSD",1742956354306,3.7966,2064.6,2064.3,5.57181]
["bitfinex","ETHUSD",1742956354684,2.31735018,2064.5,2064.3,5.5718]
["bitfinex","ETHUSD",1742956355185,2.31735018,2064.5,2064.3,0.7276]
["bitfinex","ETHUSD",1742956355390,5.31735018,2064.5,2064.3,0.7276]
["bitfinex","ETHUSD",1742956355682,7.1974372,2064.5,2064.3,0.7276]
["bitfinex","ETHUSD",1742956355876,5.31735018,2064.5,2064.3,0.7276]
["bitfinex","ETHUSD",1742956357508,10.16125018,2064.5,2064.3,0.7276]
["bitfinex","ETHUSD",1742956358411,8.66232,2064.4,2064.3,0.7276]
["bitfinex","ETHUSD",1742956358779,9.21232,2064.4,2064.3,0.7276]
["bitfinex","ETHUSD",1742956363821,29.914084,2064.4,2064.3,0.7276]
["bitfinex","ETHUSD",1742956364115,33.18831262,2064.4,2064.3,0.7276]
["bitfinex","ETHUSD",1742956365631,4.84595,2063.6,2063.3,0.826]
["bitfinex","ETHUSD",1742956365931,2.31735018,2063.6,2063.3,0.826]
["bitfinex","ETHUSD",1742956367692,2.31735018,2063.6,2063.3,5.67254]
["bitfinex","ETHUSD",1742956368737,2.31735018,2063.6,2063.3,0.826]
["bitfinex","ETHUSD",1742956370024,2.31735018,2063.6,2063.3,5.6726]
["bitfinex","ETHUSD",1742956373818,2.31735018,2063.6,2063.3,20.1726]
["bitfinex","ETHUSD",1742956374724,2.31735018,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742956375315,2.31735018,2063.6,2063.3,5.67254]
["bitfinex","ETHUSD",1742956376187,9.45163,2064.2,2063.7,4.84553]
["bitfinex","ETHUSD",1742956376491,2.31735018,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742956376819,3.0,2064.1,2063.8,4.84531]
["bitfinex","ETHUSD",1742956377234,4.607,2064.2,2063.8,4.84531]
["bitfinex","ETHUSD",1742956377441,10.23411114,2064.2,2063.7,4.84563]
["bitfinex","ETHUSD",1742956377620,3.0,2064.0,2063.7,4.84563]
["bitfinex","ETHUSD",1742956378093,5.31735018,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742956378293,3.0,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742956378525,3.0,2064.1,2063.8,4.84538]
["bitfinex","ETHUSD",1742956380897,4.84403,2064.4,2064.0,4.84496]
["bitfinex","ETHUSD",1742956381107,2.31735018,2064.6,2064.2,4.84433]
["bitfinex","ETHUSD",1742956381403,10.23625,2064.7,2064.3,0.7705]
["bitfinex","ETHUSD",1742956381707,10.16092018,2064.6,2064.3,0.7705]
["bitfinex","ETHUSD",1742956381893,7.16092018,2064.6,2064.3,0.7705]
["bitfinex","ETHUSD",1742956382288,8.9006022,2064.6,2064.3,0.7705]
["bitfinex","ETHUSD",1742956382726,3.0,2064.5,2064.3,0.7705]
["bitfinex","ETHUSD",1742956383731,3.0,2064.5,2064.1,20.11516]
["bitfinex","ETHUSD",1742956383930,3.0,2064.5,2064.1,5.61516]
["bitfinex","ETHUSD",1742956387203,2.31735018,2064.2,2063.9,14.5]
["bitfinex","ETHUSD",1742956387399,5.31735018,2064.2,2063.9,4.84516]
["bitfinex","ETHUSD",1742956387605,3.0,2064.5,2064.1,5.61509]
["bitfinex","ETHUSD",1742956387817,3.0,2064.5,2064.2,4.84445]
["bitfinex","ETHUSD",1742956388132,5.31735018,2064.6,2064.3,4.84414]
["bitfinex","ETHUSD",1742956388838,3.0,2064.6,2064.3,4.8441]
["bitfinex","ETHUSD",1742956389204,3.0,2064.6,2064.4,5.6748]
["bitfinex","ETHUSD",1742956389651,2.31735018,2065.0,2064.5,4.84368]
["bitfinex","ETHUSD",1742956389834,3.08115018,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742956390139,3.0,2064.9,2064.5,4.84373]
["bitfinex","ETHUSD",1742956390434,2.31735018,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742956391015,2.31735018,2064.8,2064.4,5.67485]
["bitfinex","ETHUSD",1742956391211,2.31735018,2064.6,2064.2,5.67532]
["bitfinex","ETHUSD",1742956391445,10.16104018,2064.6,2064.1,9.68924]
["bitfinex","ETHUSD",1742956391745,5.31735018,2064.6,2064.2,4.84427]
["bitfinex","ETHUSD",1742956391933,5.31735018,2064.6,2064.3,5.67513]
["bitfinex","ETHUSD",1742956392131,3.0,2064.6,2064.4,4.84392]
["bitfinex","ETHUSD",1742956392446,3.0,2064.6,2064.4,4.84388]
["bitfinex","ETHUSD",1742956392811,3.0,2064.6,2064.3,5.67514]
["bitfinex","ETHUSD",1742956393122,3.0,2064.6,2064.3,10.51925]
["bitfinex","ETHUSD",1742956393328,3.0,2064.6,2064.3,5.67501]
["bitfinex","ETHUSD",1742956393917,6.08115018,2064.6,2064.2,4.84444]
["bitfinex","ETHUSD",1742956394118,6.08115018,2064.6,2064.2,9.68874]
["bitfinex","ETHUSD",1742956394429,6.08115018,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742956395145,10.92474018,2064.6,2064.2,4.8443]
["bitfinex","ETHUSD",1742956395354,2.31735018,2064.4,2064.1,4.84469]
["bitfinex","ETHUSD",1742956395520,2.31735018,2064.4,2064.1,9.68923]
["bitfinex","ETHUSD",1742956396055,3.0,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1742956396253,3.0,2064.5,2064.3,4.84415]
["bitfinex","ETHUSD",1742956396554,3.0,2064.5,2064.2,4.84444]
["bitfinex","ETHUSD",1742956397432,3.0,2064.5,2064.2,9.6888]
["bitfinex","ETHUSD",1742956397637,3.0,2064.5,2064.2,4.84436]
["bitfinex","ETHUSD",1742956398134,3.0,2064.5,2064.2,9.68867]
["bitfinex","ETHUSD",1742956398535,3.0,2064.5,2064.2,4.84431]
["bitfinex","ETHUSD",1742956398927,5.31735018,2064.6,2064.3,19.34424]
["bitfinex","ETHUSD",1742956400020,5.31735018,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742956400220,7.0517779,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742956401957,7.0517779,2064.6,2064.3,19.34423]
["bitfinex","ETHUSD",1742956402161,7.0517779,2064.6,2064.0,0.8309]
["bitfinex","ETHUSD",1742956402162,3.08115018,2064.4,2064.0,0.8309]
["bitfinex","ETHUSD",1742956402330,7.16193018,2064.2,2063.7,4.84551]
["bitfinex","ETHUSD",1742956402531,3.7638,2064.1,2063.7,4.84551]
["bitfinex","ETHUSD",1742956402835,3.7638,2064.1,2063.8,14.5]
["bitfinex","ETHUSD",1742956403068,3.7638,2064.1,2063.8,19.34541]
["bitfinex","ETHUSD",1742956403229,3.7638,2064.1,2063.8,4.84541]
["bitfinex","ETHUSD",1742956403626,10.18555802,2064.1,2063.7,4.84551]
["bitfinex","ETHUSD",1742956403844,2.31735018,2064.0,2063.7,19.34551]
["bitfinex","ETHUSD",1742956404162,2.31735018,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742956404459,2.31735018,2064.0,2063.7,4.84565]
["bitfinex","ETHUSD",1742956405053,2.31735018,2064.0,2063.7,9.69113]
["bitfinex","ETHUSD",1742956405259,0.7638,2064.1,2063.8,4.84522]
["bitfinex","ETHUSD",1742956405460,0.7638,2064.1,2063.8,9.69053]
["bitfinex","ETHUSD",1742956405660,0.7638,2064.1,2063.8,4.84522]
["bitfinex","ETHUSD",1742956407470,0.7638,2064.1,2063.7,4.84561]
["bitfinex","ETHUSD",1742956407645,3.0,2064.0,2063.7,4.84561]
["bitfinex","ETHUSD",1742956407845,5.31735018,2064.0,2063.7,4.84561]
["bitfinex","ETHUSD",1742956408171,5.31735018,2064.0,2063.7,4.84556]
["bitfinex","ETHUSD",1742956408333,5.31735018,2064.0,2063.7,19.34556]
["bitfinex","ETHUSD",1742956409578,2.31735018,2064.0,2063.8,4.84532]
["bitfinex","ETHUSD",1742956410075,0.7638,2064.1,2063.8,4.84532]
["bitfinex","ETHUSD",1742956410970,2.31735018,2064.0,2063.6,4.84585]
["bitfinex","ETHUSD",1742956412273,5.31735018,2064.0,2063.6,4.84585]
["bitfinex","ETHUSD",1742956412480,10.16233018,2064.0,2063.6,4.84585]
["bitfinex","ETHUSD",1742956412890,7.8452,2063.9,2063.5,19.34608]
["bitfinex","ETHUSD",1742956413071,2.31735018,2063.8,2063.5,19.34608]
["bitfinex","ETHUSD",1742956414693,0.7787,2063.7,2063.4,4.84632]
["bitfinex","ETHUSD",1742956415136,0.7787,2063.7,2063.4,19.34632]
["bitfinex","ETHUSD",1742956415837,0.7787,2063.7,2063.4,14.5]
["bitfinex","ETHUSD",1742956416542,0.7787,2063.7,2063.4,19.34636]
["bitfinex","ETHUSD",1742956419187,0.7787,2063.7,2063.2,9.69338]
["bitfinex","ETHUSD",1742956419188,5.31735018,2063.6,2063.2,9.69338]
["bitfinex","ETHUSD",1742956419692,5.31735018,2063.6,2063.3,19.34656]
["bitfinex","ETHUSD",1742956420045,3.7787,2063.7,2063.4,4.84632]
["bitfinex","ETHUSD",1742956420752,3.7787,2063.7,2063.3,19.34656]
["bitfinex","ETHUSD",1742956421098,8.62442,2063.7,2063.3,19.34656]
["bitfinex","ETHUSD",1742956421298,8.62442,2063.7,2063.3,24.19298]
["bitfinex","ETHUSD",1742956421455,3.7787,2063.7,2063.4,4.84628]
["bitfinex","ETHUSD",1742956425086,8.62436,2063.7,2063.3,19.34655]
["bitfinex","ETHUSD",1742956426188,4.8459,2063.6,2063.3,14.5]
["bitfinex","ETHUSD",1742956426384,7.8459,2063.6,2063.3,14.5]
["bitfinex","ETHUSD",1742956426703,3.0,2063.5,2063.1,4.84701]
["bitfinex","ETHUSD",1742956426991,9.4512,2063.9,2063.6,4.84568]
["bitfinex","ETHUSD",1742956426992,0.7954,2063.9,2063.6,4.84568]
["bitfinex","ETHUSD",1742956427159,0.7954,2063.9,2063.7,4.84564]
["bitfinex","ETHUSD",1742956427364,0.7954,2063.9,2063.6,4.84568]
["bitfinex","ETHUSD",1742956427365,0.7954,2063.9,2063.6,4.84583]
["bitfinex","ETHUSD",1742956427686,0.7954,2063.9,2063.6,4.84574]
["bitfinex","ETHUSD",1742956429191,5.64139,2063.6,2063.2,4.84669]
["bitfinex","ETHUSD",1742956429987,5.64139,2063.6,2063.1,4.84697]
["bitfinex","ETHUSD",1742956430310,5.64139,2063.6,2063.1,4.84691]
["bitfinex","ETHUSD",1742956430518,5.64139,2063.6,2063.2,4.84683]
["bitfinex","ETHUSD",1742956430817,0.7954,2063.6,2063.3,4.8466]
["bitfinex","ETHUSD",1742956431001,7.84558,2063.8,2063.4,9.69251]
["bitfinex","ETHUSD",1742956431200,8.64098,2063.8,2063.4,9.69251]
["bitfinex","ETHUSD",1742956431406,3.7954,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742956432503,8.64086,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742956433134,3.7954,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742956433318,3.7954,2063.8,2063.5,19.34613]
["bitfinex","ETHUSD",1742956433619,15.22494302,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742956434115,10.37930302,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742956434321,3.7954,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742956434794,3.7954,2063.8,2063.5,19.3461]
["bitfinex","ETHUSD",1742956435192,3.7954,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742956435399,8.64083,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742956436130,3.7954,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742956436824,3.7954,2063.8,2063.5,9.69213]
["bitfinex","ETHUSD",1742956437034,3.7954,2063.8,2063.5,4.84603]
["bitfinex","ETHUSD",1742956437403,3.0,2063.8,2063.5,9.69203]
["bitfinex","ETHUSD",1742956437603,3.0,2063.8,2063.5,4.846]
["bitfinex","ETHUSD",1742956441431,3.0,2063.8,2063.4,9.6926]
["bitfinex","ETHUSD",1742956441917,7.84551,2063.8,2063.4,9.6926]
["bitfinex","ETHUSD",1742956442548,7.84551,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742956442915,3.0,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742956443555,3.0,2063.8,2063.5,4.84597]
["bitfinex","ETHUSD",1742956443848,3.0,2063.8,2063.5,9.69197]
["bitfinex","ETHUSD",1742956444050,2.31735018,2065.0,2063.6,5.60358]
["bitfinex","ETHUSD",1742956444051,8.67494,2064.1,2063.6,5.60358]
["bitfinex","ETHUSD",1742956444348,3.8302,2064.1,2063.8,4.84534]
["bitfinex","ETHUSD",1742956444552,3.8302,2064.1,2063.7,19.34556]
["bitfinex","ETHUSD",1742956444719,8.67501,2064.1,2063.7,19.34556]
["bitfinex","ETHUSD",1742956445050,5.67588,2063.7,2063.2,4.84683]
["bitfinex","ETHUSD",1742956445237,2.31735018,2063.6,2063.3,4.84651]
["bitfinex","ETHUSD",1742956445751,2.31735018,2063.6,2063.1,5.60466]
["bitfinex","ETHUSD",1742956445752,10.16332018,2063.6,2063.1,5.60466]
["bitfinex","ETHUSD",1742956445922,10.16332018,2063.6,2063.1,9.69384]
["bitfinex","ETHUSD",1742956446123,5.31735018,2063.6,2063.2,4.84672]
["bitfinex","ETHUSD",1742956446346,6.9012222,2063.6,2063.2,4.84672]
["bitfinex","ETHUSD",1742956446650,2.31735018,2063.4,2063.0,4.84729]
["bitfinex","ETHUSD",1742956448254,2.31735018,2063.4,2063.0,4.84716]
["bitfinex","ETHUSD",1742956448434,0.8302,2063.5,2063.1,4.84696]
["bitfinex","ETHUSD",1742956448753,0.8302,2063.5,2063.2,4.84668]
["bitfinex","ETHUSD",1742956448953,0.8302,2063.5,2063.2,9.69341]
["bitfinex","ETHUSD",1742956449246,0.8302,2063.5,2063.2,4.84668]
["bitfinex","ETHUSD",1742956449858,0.8302,2063.5,2063.1,4.84702]
["bitfinex","ETHUSD",1742956450231,0.8247,2063.3,2062.7,2.31150366]
["bitfinex","ETHUSD",1742956450554,5.31735018,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742956450751,5.31735018,2063.2,2062.8,9.69536]
["bitfinex","ETHUSD",1742956451454,5.31735018,2063.2,2062.9,4.84749]
["bitfinex","ETHUSD",1742956451852,5.31735018,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742956452242,5.31735018,2063.2,2062.8,9.69535]
["bitfinex","ETHUSD",1742956452443,2.31735018,2063.2,2062.8,4.84767]
["bitfinex","ETHUSD",1742956452753,0.8247,2063.1,2062.9,4.84744]
["bitfinex","ETHUSD",1742956455058,0.8247,2063.1,2062.7,0.98310366]
["bitfinex","ETHUSD",1742956455360,5.31735018,2063.0,2062.6,7.4816439]
["bitfinex","ETHUSD",1742956455683,3.8247,2063.1,2062.9,4.84745]
["bitfinex","ETHUSD",1742956455860,3.0,2063.1,2062.9,9.69483]
["bitfinex","ETHUSD",1742956456059,3.0,2063.1,2062.9,4.84738]
["bitfinex","ETHUSD",1742956456360,3.0,2063.1,2062.6,8.2600739]
["bitfinex","ETHUSD",1742956456361,3.0,2063.2,2063.0,4.84722]
["bitfinex","ETHUSD",1742956456558,0.8247,2063.3,2063.1,4.84707]
["bitfinex","ETHUSD",1742956456862,3.14205018,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742956457027,4.59960502,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742956457427,4.59960502,2063.5,2063.1,4.84704]
["bitfinex","ETHUSD",1742956458562,4.59960502,2063.5,2063.1,4.84688]
["bitfinex","ETHUSD",1742956458767,4.59960502,2063.5,2063.2,4.8468]
["bitfinex","ETHUSD",1742956459269,3.8247,2063.5,2063.2,9.69348]
["bitfinex","ETHUSD",1742956459472,3.8247,2063.5,2063.2,4.84668]
["bitfinex","ETHUSD",1742956459880,0.8247,2063.5,2063.3,4.84657]
["bitfinex","ETHUSD",1742956460849,0.8247,2063.5,2063.1,4.84706]
["bitfinex","ETHUSD",1742956460850,0.8247,2063.5,2063.2,9.69349]
["bitfinex","ETHUSD",1742956461155,0.8247,2063.5,2063.3,4.84656]
["bitfinex","ETHUSD",1742956461683,0.8247,2063.5,2063.3,4.8464]
["bitfinex","ETHUSD",1742956461975,0.8247,2063.5,2063.3,9.69289]
["bitfinex","ETHUSD",1742956462138,0.8247,2063.5,2063.3,4.8464]
["bitfinex","ETHUSD",1742956462467,3.0,2063.8,2063.0,4.84729]
["bitfinex","ETHUSD",1742956462468,0.7728,2063.7,2063.2,0.821]
["bitfinex","ETHUSD",1742956462639,3.7728,2063.7,2063.5,4.84604]
["bitfinex","ETHUSD",1742956462840,3.7728,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742956463236,3.7728,2063.7,2063.3,4.84657]
["bitfinex","ETHUSD",1742956463468,2.31735018,2063.6,2063.3,4.84657]
["bitfinex","ETHUSD",1742956465548,2.31735018,2063.6,2063.3,4.84642]
["bitfinex","ETHUSD",1742956466875,2.31735018,2063.6,2063.3,9.69283]
["bitfinex","ETHUSD",1742956467281,2.31735018,2063.6,2063.3,4.84641]
["bitfinex","ETHUSD",1742956467885,2.31735018,2063.6,2063.3,9.69284]
["bitfinex","ETHUSD",1742956468195,0.7728,2063.7,2063.3,4.84641]
["bitfinex","ETHUSD",1742956468474,5.31735018,2063.6,2063.4,4.84633]
["bitfinex","ETHUSD",1742956468680,5.31735018,2063.6,2063.4,9.69253]
["bitfinex","ETHUSD",1742956469183,3.0,2063.6,2063.4,9.69253]
["bitfinex","ETHUSD",1742956469775,3.0,2063.6,2063.4,4.8462]
["bitfinex","ETHUSD",1742956470483,0.7969,2063.9,2063.6,4.8459]
["bitfinex","ETHUSD",1742956470662,0.7969,2063.9,2063.7,4.84555]
["bitfinex","ETHUSD",1742956470983,3.7969,2064.1,2063.7,9.69102]
["bitfinex","ETHUSD",1742956471278,0.7969,2064.1,2063.8,4.84532]
["bitfinex","ETHUSD",1742956471480,0.7969,2064.1,2063.8,4.84524]
["bitfinex","ETHUSD",1742956471986,0.7969,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742956472848,2.31735018,2064.0,2063.5,4.84612]
["bitfinex","ETHUSD",1742956473082,2.31735018,2063.6,2063.3,4.8464]
["bitfinex","ETHUSD",1742956473501,5.31735018,2063.6,2063.3,4.8464]
["bitfinex","ETHUSD",1742956473851,5.31735018,2063.6,2063.3,9.69288]
["bitfinex","ETHUSD",1742956474077,3.0,2063.6,2063.4,4.84625]
["bitfinex","ETHUSD",1742956475892,3.0,2063.6,2063.3,4.8464]
["bitfinex","ETHUSD",1742956477389,3.0,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742956477894,3.0,2063.6,2063.3,4.84651]
["bitfinex","ETHUSD",1742956481208,3.0,2063.6,2063.4,4.84635]
["bitfinex","ETHUSD",1742956481388,3.0,2063.6,2063.4,9.69257]
["bitfinex","ETHUSD",1742956481701,0.807,2063.9,2063.3,1.785133]
["bitfinex","ETHUSD",1742956481901,27.959,2064.5,2063.8,4.84543]
["bitfinex","ETHUSD",1742956481902,0.807,2064.1,2063.8,4.84543]
["bitfinex","ETHUSD",1742956482284,3.807,2064.1,2063.8,4.84543]
["bitfinex","ETHUSD",1742956482980,5.31735018,2064.0,2063.7,4.84565]
["bitfinex","ETHUSD",1742956483197,5.31735018,2064.0,2063.6,4.84584]
["bitfinex","ETHUSD",1742956483198,2.31735018,2064.0,2063.6,4.84584]
["bitfinex","ETHUSD",1742956483398,3.8987012,2064.0,2063.6,4.84584]
["bitfinex","ETHUSD",1742956484416,2.31735018,2064.0,2063.7,4.84563]
["bitfinex","ETHUSD",1742956484594,2.31735018,2064.0,2063.7,9.6912]
["bitfinex","ETHUSD",1742956484793,2.31735018,2064.0,2063.7,4.84557]
["bitfinex","ETHUSD",1742956486390,2.31735018,2064.0,2063.8,4.84534]
["bitfinex","ETHUSD",1742956486595,3.807,2064.1,2063.8,4.84534]
["bitfinex","ETHUSD",1742956486796,4.357,2064.1,2063.8,4.84534]
["bitfinex","ETHUSD",1742956488620,4.357,2064.1,2063.7,9.69107]
["bitfinex","ETHUSD",1742956488828,4.357,2064.1,2063.7,9.69108]
["bitfinex","ETHUSD",1742956489117,5.96946102,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742956489318,2.31735018,2064.0,2063.7,4.8455]
["bitfinex","ETHUSD",1742956490421,2.31735018,2063.8,2063.4,4.84636]
["bitfinex","ETHUSD",1742956490624,0.807,2063.7,2063.4,4.84636]
["bitfinex","ETHUSD",1742956490815,3.807,2063.7,2063.4,4.84636]
["bitfinex","ETHUSD",1742956492490,3.807,2063.7,2063.3,9.69302]
["bitfinex","ETHUSD",1742956492691,3.807,2063.7,2063.4,4.84628]
["bitfinex","ETHUSD",1742956494025,3.807,2063.7,2063.4,4.84619]
["bitfinex","ETHUSD",1742956494227,3.807,2063.7,2063.5,4.84611]
["bitfinex","ETHUSD",1742956494536,0.7912,2063.9,2063.6,4.8459]
["bitfinex","ETHUSD",1742956494696,2.10277412,2063.9,2063.6,4.8459]
["bitfinex","ETHUSD",1742956495392,0.7912,2063.9,2063.6,9.69168]
["bitfinex","ETHUSD",1742956495587,0.7912,2063.9,2063.7,4.84564]
["bitfinex","ETHUSD",1742956496040,0.7912,2063.9,2063.6,4.84578]
["bitfinex","ETHUSD",1742956496243,0.7912,2063.9,2063.5,4.84606]
["bitfinex","ETHUSD",1742956497055,5.31735018,2063.8,2063.4,4.8463]
["bitfinex","ETHUSD",1742956498150,0.7912,2063.7,2063.4,4.8463]
["bitfinex","ETHUSD",1742956499072,0.7912,2063.7,2063.4,9.69249]
["bitfinex","ETHUSD",1742956499577,0.7912,2063.7,2063.4,4.84619]
["bitfinex","ETHUSD",1742956499933,0.7912,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742956500472,0.7912,2063.7,2063.3,9.69316]
["bitfinex","ETHUSD",1742956500641,0.7912,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742956500871,3.7912,2063.7,2063.3,4.8465]
["bitfinex","ETHUSD",1742956501062,5.67111902,2063.7,2063.3,4.8465]
["bitfinex","ETHUSD",1742956502934,2.31735018,2063.6,2063.2,4.84678]
["bitfinex","ETHUSD",1742956503138,10.16328018,2063.6,2063.1,19.34705]
["bitfinex","ETHUSD",1742956503454,5.31735018,2063.2,2062.8,4.84776]
["bitfinex","ETHUSD",1742956503632,3.7912,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742956503834,0.7912,2063.1,2062.8,4.84776]
["bitfinex","ETHUSD",1742956504234,0.7912,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742956504235,2.31735018,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742956504437,5.31735018,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742956504669,2.31735018,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742956504868,2.31735018,2063.0,2062.7,9.696]
["bitfinex","ETHUSD",1742956505060,2.31735018,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742956505263,0.7912,2063.1,2062.8,4.84777]
["bitfinex","ETHUSD",1742956505565,0.7912,2063.1,2062.8,4.84772]
["bitfinex","ETHUSD",1742956505767,0.7912,2063.1,2062.8,9.69532]
["bitfinex","ETHUSD",1742956505969,0.7912,2063.1,2062.8,4.8476]
["bitfinex","ETHUSD",1742956507774,0.7912,2063.1,2062.9,9.69478]
["bitfinex","ETHUSD",1742956508389,0.7912,2063.1,2062.9,10.79573594]
["bitfinex","ETHUSD",1742956508881,0.7912,2063.1,2062.8,4.84777]
["bitfinex","ETHUSD",1742956509741,3.7912,2063.1,2062.7,4.848]
["bitfinex","ETHUSD",1742956514187,3.7912,2063.1,2062.7,9.69586]
["bitfinex","ETHUSD",1742956514351,3.7912,2063.1,2062.8,4.84768]
["bitfinex","ETHUSD",1742956515082,3.7912,2063.1,2062.7,4.84794]
["bitfinex","ETHUSD",1742956515486,3.7912,2063.1,2062.7,4.84783]
["bitfinex","ETHUSD",1742956515652,3.7912,2063.1,2062.8,4.84764]
["bitfinex","ETHUSD",1742956516790,2.31735018,2063.0,2062.8,4.84764]
["bitfinex","ETHUSD",1742956517090,0.7752,2062.9,2062.6,7.4815639]
["bitfinex","ETHUSD",1742956517271,0.7752,2062.9,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956517446,3.0,2063.0,2062.8,4.84765]
["bitfinex","ETHUSD",1742956517901,3.0,2063.0,2062.7,4.84785]
["bitfinex","ETHUSD",1742956518595,5.31735018,2063.0,2062.7,4.84785]
["bitfinex","ETHUSD",1742956519803,5.31735018,2063.0,2062.7,9.69569]
["bitfinex","ETHUSD",1742956520155,5.31735018,2063.0,2062.7,4.84784]
["bitfinex","ETHUSD",1742956522597,5.31735018,2063.0,2062.8,4.84776]
["bitfinex","ETHUSD",1742956523602,5.31735018,2063.0,2062.7,4.84784]
["bitfinex","ETHUSD",1742956523803,2.31735018,2062.8,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956524097,3.7752,2062.9,2062.6,7.4816439]
["bitfinex","ETHUSD",1742956524396,3.7752,2062.9,2062.6,12.3296939]
["bitfinex","ETHUSD",1742956524780,3.7752,2062.9,2062.6,7.4815039]
["bitfinex","ETHUSD",1742956525900,0.8038,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956526061,3.61211502,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956526262,3.8038,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956527798,0.8038,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956527959,3.12115018,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956533488,6.12115018,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956534579,5.31735018,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956535167,7.1939652,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956538404,6.12115018,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956540768,3.8038,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956540971,3.0,2062.7,2062.6,7.4816939]
["bitfinex","ETHUSD",1742956541171,0.8293,2063.1,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956541414,33.4033,2063.3,2062.9,4.8474]
["bitfinex","ETHUSD",1742956541626,3.0,2063.2,2062.9,4.8474]
["bitfinex","ETHUSD",1742956541990,33.4033,2063.3,2062.9,4.8474]
["bitfinex","ETHUSD",1742956542221,2.31735018,2063.2,2062.9,4.8474]
["bitfinex","ETHUSD",1742956542484,33.4033,2063.3,2062.6,7.4816739]
["bitfinex","ETHUSD",1742956542485,3.14665018,2063.0,2062.6,7.4816739]
["bitfinex","ETHUSD",1742956542690,2.31735018,2062.8,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956545122,3.8293,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956555528,3.0,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956556609,8.3625,2062.9,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956556806,7.607,2062.9,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956557524,7.607,2062.9,2062.6,7.4816739]
["bitfinex","ETHUSD",1742956557725,7.607,2062.9,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956558089,7.607,2062.9,2062.6,7.4816839]
["bitfinex","ETHUSD",1742956558288,7.607,2062.9,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956561436,3.09365018,2063.3,2062.8,4.84757]
["bitfinex","ETHUSD",1742956561594,3.09365018,2063.3,2062.7,5.66154]
["bitfinex","ETHUSD",1742956561595,4.607,2063.3,2062.7,5.66154]
["bitfinex","ETHUSD",1742956561795,2.31735018,2063.1,2062.7,0.8137]
["bitfinex","ETHUSD",1742956561996,3.09365018,2063.1,2062.6,7.4816939]
["bitfinex","ETHUSD",1742956562210,4.3483762,2063.1,2062.6,7.4816939]
["bitfinex","ETHUSD",1742956562441,3.0,2063.0,2062.6,7.4816939]
["bitfinex","ETHUSD",1742956562746,3.0,2063.0,2062.7,4.84799]
["bitfinex","ETHUSD",1742956563043,3.0,2063.0,2062.6,12.3298139]
["bitfinex","ETHUSD",1742956563191,3.0,2063.0,2062.6,7.4815739]
["bitfinex","ETHUSD",1742956563596,3.60936502,2063.0,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956564129,5.31735018,2062.9,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956564802,5.31735018,2062.9,2062.6,7.4816639]
["bitfinex","ETHUSD",1742956565005,3.09365018,2063.1,2062.6,7.4816639]
["bitfinex","ETHUSD",1742956565204,4.1637152,2063.1,2062.6,7.4816639]
["bitfinex","ETHUSD",1742956566727,4.1637152,2063.1,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956567145,0.7763,2063.0,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956567647,0.7763,2063.0,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956568243,2.31735018,2062.9,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956568445,2.7337217,2062.9,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956570045,3.41637152,2062.9,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956570229,3.0,2062.9,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956572411,0.7722,2063.6,2062.8,0.7531]
["bitfinex","ETHUSD",1742956572741,0.7722,2063.6,2063.0,4.8473]
["bitfinex","ETHUSD",1742956572943,2.31735018,2063.3,2062.8,5.60086]
["bitfinex","ETHUSD",1742956573115,2.31735018,2063.3,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956573116,2.31735018,2063.1,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956573319,0.7722,2063.0,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956573545,5.31735018,2062.9,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956580156,10.16509018,2062.9,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956580463,9.93872315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956580760,5.09095315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956582791,9.93872315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956583170,19.97178615,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956584285,10.48872315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956585290,23.46359615,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956585492,10.48872315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956585792,23.62407415,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956586211,19.98622315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956586414,18.04520715,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956586908,10.48872315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956587115,22.14869315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956587414,20.13358415,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956588112,10.48872315,2062.8,2062.7,0.00727773]
["bitfinex","ETHUSD",1742956589818,11.53116018,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956590018,17.77257317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956596029,25.57840017,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956596199,11.91980417,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956596534,12.37456317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956597503,15.04347417,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956597703,12.37456317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956598042,17.22257317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956599943,22.69598117,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956600242,17.22257317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956600945,20.92603317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956601646,17.22257317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956604610,16.40677317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956606949,25.75626317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956607158,17.74147317,2062.7,2062.6,2.6334539]
["bitfinex","ETHUSD",1742956620570,17.74147317,2062.7,2062.6,2.3104539]
["bitfinex","ETHUSD",1742956620865,44.70596524,2062.7,2062.6,2.3104539]
["bitfinex","ETHUSD",1742956624978,44.70596524,2062.7,2062.6,0.96995391]
["bitfinex","ETHUSD",1742956625141,95.20596524,2062.7,2062.6,0.96995391]
["bitfinex","ETHUSD",1742956625473,95.20596524,2062.7,2062.6,0.47695391]
["bitfinex","ETHUSD",1742956625474,101.61780749,2062.7,2062.6,0.47695391]
["bitfinex","ETHUSD",1742956625677,4.84919,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956625883,15.6068745,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956626244,72.0315745,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956626854,72.38931416,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956627059,70.13881116,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956627377,71.42286431,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956628954,39.7157469,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956629154,14.34076175,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956629484,10.83858775,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956629688,6.39979375,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956629986,10.28858775,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956631255,9.93084809,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956631891,6.93084809,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956632095,9.93084809,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956632593,19.0907949,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956633294,10.9239329,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956633493,3.0,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956633653,7.607,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956633854,3.0,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956636315,5.32384809,2062.2,2062.1,0.796]
["bitfinex","ETHUSD",1742956642540,5.32384809,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956642736,6.3169329,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956644195,5.32384809,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956650346,12.13177209,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956650549,11.92476209,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956651052,12.74726209,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956651566,17.59645209,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956651780,25.62591823,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956652342,20.77672823,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956654051,15.66572823,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956654254,14.84322823,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956654433,8.79231423,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956654740,5.32384809,2062.2,2062.1,0.7716]
["bitfinex","ETHUSD",1742956655264,4.606,2062.3,2062.1,0.7716]
["bitfinex","ETHUSD",1742956655974,2.32384809,2062.4,2062.1,0.7716]
["bitfinex","ETHUSD",1742956656296,2.87384809,2062.6,2062.3,0.7516]
["bitfinex","ETHUSD",1742956656859,3.0,2062.5,2062.3,0.7516]
["bitfinex","ETHUSD",1742956657383,2.87384809,2062.6,2062.3,0.7516]
["bitfinex","ETHUSD",1742956657881,3.0,2062.5,2062.3,0.7516]
["bitfinex","ETHUSD",1742956658249,5.9112329,2062.4,2062.3,0.7516]
["bitfinex","ETHUSD",1742956658585,5.32384809,2062.4,2062.3,0.7516]
["bitfinex","ETHUSD",1742956659259,3.0,2062.4,2062.3,0.7516]
["bitfinex","ETHUSD",1742956659580,0.55,2062.6,2062.3,5.60054]
["bitfinex","ETHUSD",1742956659787,3.55,2062.6,2062.3,5.60054]
["bitfinex","ETHUSD",1742956660270,3.55,2062.6,2062.3,0.7516]
["bitfinex","ETHUSD",1742956660584,5.87384809,2062.6,2062.3,0.7516]
["bitfinex","ETHUSD",1742956661183,5.87384809,2062.6,2062.3,5.60055]
["bitfinex","ETHUSD",1742956661371,5.87384809,2062.6,2062.3,1.798556]
["bitfinex","ETHUSD",1742956661985,5.87384809,2062.6,2062.3,0.7516]
["bitfinex","ETHUSD",1742956668383,3.55,2062.6,2062.5,4.84848]
["bitfinex","ETHUSD",1742956668630,3.55,2062.6,2062.5,5.62168]
["bitfinex","ETHUSD",1742956668904,3.55,2062.6,2062.5,0.7732]
["bitfinex","ETHUSD",1742956669108,5.87384809,2062.6,2062.5,0.7732]
["bitfinex","ETHUSD",1742956669634,5.87384809,2062.6,2062.3,0.7732]
["bitfinex","ETHUSD",1742956669775,2.32384809,2062.4,2062.3,0.7732]
["bitfinex","ETHUSD",1742956675187,2.32384809,2062.4,2062.2,0.8204]
["bitfinex","ETHUSD",1742956676635,2.32384809,2062.4,2062.1,0.02]
["bitfinex","ETHUSD",1742956679127,3.0,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956679526,5.32384809,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956679699,6.3167329,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956683257,4.605,2062.2,2062.1,0.8404]
["bitfinex","ETHUSD",1742956687277,0.55,2062.6,2062.2,4.84918]
["bitfinex","ETHUSD",1742956687439,5.155,2062.6,2062.2,5.66942]
["bitfinex","ETHUSD",1742956687767,5.155,2062.6,2062.2,10.51843]
["bitfinex","ETHUSD",1742956687966,5.155,2062.6,2062.4,0.8204]
["bitfinex","ETHUSD",1742956688269,3.0,2062.5,2062.4,5.669]
["bitfinex","ETHUSD",1742956688630,3.0,2062.5,2062.4,0.8204]
["bitfinex","ETHUSD",1742956688843,3.0,2062.5,2062.4,5.66911]
["bitfinex","ETHUSD",1742956689133,3.0,2062.5,2062.4,6.720896]
["bitfinex","ETHUSD",1742956691070,0.55,2062.6,2062.4,6.720896]
["bitfinex","ETHUSD",1742956692373,0.55,2062.6,2062.4,0.8204]
["bitfinex","ETHUSD",1742956693072,0.55,2062.6,2062.4,5.66911]
["bitfinex","ETHUSD",1742956693873,0.55,2062.6,2062.4,0.8204]
["bitfinex","ETHUSD",1742956694780,0.55,2062.6,2062.4,5.6691]
["bitfinex","ETHUSD",1742956696276,0.55,2062.6,2062.4,0.8204]
["bitfinex","ETHUSD",1742956697484,0.55,2062.6,2062.4,1.87219]
["bitfinex","ETHUSD",1742956699689,0.55,2062.6,2062.4,6.72089]
["bitfinex","ETHUSD",1742956700395,0.55,2062.6,2062.4,6.72071]
["bitfinex","ETHUSD",1742956701088,0.55,2062.6,2062.5,5.65856191]
["bitfinex","ETHUSD",1742956701291,0.55,2062.6,2062.5,5.61008]
["bitfinex","ETHUSD",1742956701598,0.55,2062.6,2062.5,7.47839881]
["bitfinex","ETHUSD",1742956702466,0.55,2062.6,2062.5,9.8022469]
["bitfinex","ETHUSD",1742956702790,0.55,2062.6,2062.5,7.47839881]
["bitfinex","ETHUSD",1742956703601,0.55,2062.6,2062.5,10.3522469]
["bitfinex","ETHUSD",1742956704096,0.55,2062.6,2062.5,9.8022469]
["bitfinex","ETHUSD",1742956705501,0.55,2062.6,2062.5,24.3022469]
["bitfinex","ETHUSD",1742956705902,0.55,2062.6,2062.5,24.8522469]
["bitfinex","ETHUSD",1742956706101,0.42604716,2062.6,2062.5,24.8522469]
["bitfinex","ETHUSD",1742956708207,7.92e-06,2062.6,2062.5,27.8522469]
["bitfinex","ETHUSD",1742956708508,5.111,2064.5,2062.5,27.8522469]
["bitfinex","ETHUSD",1742956708509,3.11584809,2063.9,2063.5,4.84607]
["bitfinex","ETHUSD",1742956708799,3.11584809,2063.9,2063.5,9.69214]
["bitfinex","ETHUSD",1742956709014,27.969,2064.4,2063.5,9.69214]
["bitfinex","ETHUSD",1742956709015,0.792,2064.2,2063.7,4.84544]
["bitfinex","ETHUSD",1742956709181,6.05328383,2064.2,2063.7,4.84557]
["bitfinex","ETHUSD",1742956709377,3.0,2064.1,2063.7,4.84557]
["bitfinex","ETHUSD",1742956709814,6.05328383,2064.2,2063.6,9.69155]
["bitfinex","ETHUSD",1742956710019,0.792,2063.9,2063.5,4.84609]
["bitfinex","ETHUSD",1742956710175,3.792,2063.9,2063.4,4.84617]
["bitfinex","ETHUSD",1742956710577,2.32384809,2063.8,2063.3,10.45287]
["bitfinex","ETHUSD",1742956710886,5.32384809,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742956711085,5.32384809,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742956712325,5.32384809,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742956713025,5.32384809,2063.8,2063.4,9.69252]
["bitfinex","ETHUSD",1742956714911,5.32384809,2063.8,2063.4,9.69244]
["bitfinex","ETHUSD",1742956715228,5.32384809,2063.8,2063.5,4.84613]
["bitfinex","ETHUSD",1742956715431,6.45689138,2063.8,2063.4,9.69244]
["bitfinex","ETHUSD",1742956715724,6.45689138,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742956717096,6.45689138,2063.8,2063.3,4.84658]
["bitfinex","ETHUSD",1742956717299,3.792,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742956717625,5.32384809,2063.6,2063.2,4.84678]
["bitfinex","ETHUSD",1742956717808,6.04873723,2063.6,2063.3,4.84658]
["bitfinex","ETHUSD",1742956718013,5.32384809,2063.6,2063.3,4.84658]
["bitfinex","ETHUSD",1742956718425,3.792,2063.7,2063.3,4.84658]
["bitfinex","ETHUSD",1742956718730,3.792,2063.7,2063.4,4.84634]
["bitfinex","ETHUSD",1742956719230,4.15246945,2063.7,2063.4,4.84634]
["bitfinex","ETHUSD",1742956719930,4.15246945,2063.7,2063.3,4.84655]
["bitfinex","ETHUSD",1742956720240,4.15246945,2063.7,2063.3,9.69295]
["bitfinex","ETHUSD",1742956720528,2.32384809,2063.6,2063.3,4.8464]
["bitfinex","ETHUSD",1742956723797,5.37370553,2063.7,2063.3,4.8464]
["bitfinex","ETHUSD",1742956724028,4.15246945,2063.7,2063.4,9.69247]
["bitfinex","ETHUSD",1742956724194,3.36046945,2063.7,2063.5,4.846]
["bitfinex","ETHUSD",1742956725133,3.36046945,2063.7,2063.5,4.84609]
["bitfinex","ETHUSD",1742956725932,3.36046945,2063.7,2063.4,4.84634]
["bitfinex","ETHUSD",1742956728858,3.36046945,2063.7,2063.3,4.84659]
["bitfinex","ETHUSD",1742956728859,0.7675,2063.6,2063.3,4.84647]
["bitfinex","ETHUSD",1742956729926,0.7675,2063.6,2063.2,4.84673]
["bitfinex","ETHUSD",1742956730423,0.7675,2063.6,2063.2,4.84665]
["bitfinex","ETHUSD",1742956731032,0.7675,2063.6,2063.3,4.84659]
["bitfinex","ETHUSD",1742956732329,0.7675,2063.6,2063.2,4.84665]
["bitfinex","ETHUSD",1742956732831,0.7675,2064.4,2063.7,4.84551]
["bitfinex","ETHUSD",1742956733017,0.7675,2064.4,2063.8,0.783]
["bitfinex","ETHUSD",1742956733218,0.7675,2064.4,2064.1,4.8446]
["bitfinex","ETHUSD",1742956734538,0.7675,2064.4,2063.9,4.8451]
["bitfinex","ETHUSD",1742956734855,3.0,2064.3,2064.0,4.84492]
["bitfinex","ETHUSD",1742956735651,0.7675,2064.4,2064.0,4.84492]
["bitfinex","ETHUSD",1742956736154,0.7675,2064.4,2064.0,4.84481]
["bitfinex","ETHUSD",1742956736854,3.0,2064.3,2064.0,4.84481]
["bitfinex","ETHUSD",1742956737058,3.0,2064.3,2064.0,9.68965]
["bitfinex","ETHUSD",1742956737224,3.0,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742956737819,0.7675,2064.4,2064.2,4.84449]
["bitfinex","ETHUSD",1742956739256,0.7675,2064.4,2064.1,4.84468]
["bitfinex","ETHUSD",1742956739433,0.7675,2064.4,2064.1,9.68921]
["bitfinex","ETHUSD",1742956739640,0.7675,2064.4,2064.1,9.68923]
["bitfinex","ETHUSD",1742956739841,0.7675,2064.4,2064.2,0.96081063]
["bitfinex","ETHUSD",1742956742459,2.32384809,2064.3,2063.8,4.84537]
["bitfinex","ETHUSD",1742956742628,0.7931,2064.2,2063.8,4.84537]
["bitfinex","ETHUSD",1742956743553,0.7931,2064.2,2063.9,4.84517]
["bitfinex","ETHUSD",1742956743753,0.7931,2064.2,2063.8,4.84537]
["bitfinex","ETHUSD",1742956744155,0.7931,2064.2,2063.8,5.814475]
["bitfinex","ETHUSD",1742956744365,0.7931,2064.2,2063.8,5.814445]
["bitfinex","ETHUSD",1742956744668,0.7931,2064.2,2063.8,5.814405]
["bitfinex","ETHUSD",1742956745367,0.7931,2064.2,2063.8,4.8453]
["bitfinex","ETHUSD",1742956746873,3.7931,2064.2,2063.7,4.8456]
["bitfinex","ETHUSD",1742956747077,2.32384809,2063.9,2063.5,4.84608]
["bitfinex","ETHUSD",1742956747281,2.32384809,2063.9,2063.6,4.84587]
["bitfinex","ETHUSD",1742956747452,0.355384,2063.9,2063.6,5.814898]
["bitfinex","ETHUSD",1742956747657,3.7931,2064.0,2063.7,4.84561]
["bitfinex","ETHUSD",1742956748483,3.7931,2064.0,2063.6,4.8457]
["bitfinex","ETHUSD",1742956750685,3.7931,2064.0,2063.5,4.84613]
["bitfinex","ETHUSD",1742956750865,2.32384809,2063.9,2063.5,9.69197]
["bitfinex","ETHUSD",1742956751067,2.32384809,2063.9,2063.5,4.84595]
["bitfinex","ETHUSD",1742956751588,3.7931,2064.0,2063.6,4.84588]
["bitfinex","ETHUSD",1742956752650,3.7931,2064.0,2063.7,4.84557]
["bitfinex","ETHUSD",1742956752957,0.7931,2064.0,2063.8,4.84534]
["bitfinex","ETHUSD",1742956753153,3.8166,2064.2,2063.9,4.84519]
["bitfinex","ETHUSD",1742956753353,8.4256,2064.2,2063.9,4.84519]
["bitfinex","ETHUSD",1742956753582,8.4256,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742956753583,3.8166,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742956753778,3.8166,2064.2,2063.9,4.84499]
["bitfinex","ETHUSD",1742956753962,3.8166,2064.2,2064.0,4.84483]
["bitfinex","ETHUSD",1742956754175,3.0,2064.2,2064.0,4.84483]
["bitfinex","ETHUSD",1742956754688,3.0,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742956754911,3.0,2064.2,2064.0,4.84491]
["bitfinex","ETHUSD",1742956755050,3.0,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742956756719,0.35822415,2064.5,2064.2,4.84433]
["bitfinex","ETHUSD",1742956756918,4.609,2064.5,2064.3,4.84417]
["bitfinex","ETHUSD",1742956757218,3.0,2064.4,2064.3,4.84417]
["bitfinex","ETHUSD",1742956758118,3.0,2064.4,2064.2,4.84446]
["bitfinex","ETHUSD",1742956758887,3.0,2064.4,2064.0,4.84482]
["bitfinex","ETHUSD",1742956759107,3.0,2064.4,2064.1,4.84461]
["bitfinex","ETHUSD",1742956759625,5.4286,2064.6,2064.2,4.8927524]
["bitfinex","ETHUSD",1742956759793,5.4286,2064.6,2064.3,4.84416]
["bitfinex","ETHUSD",1742956760115,3.0,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742956760331,3.36032352,2064.5,2064.3,4.84416]
["bitfinex","ETHUSD",1742956760485,3.36032352,2064.5,2064.3,4.84412]
["bitfinex","ETHUSD",1742956760982,3.36032352,2064.5,2064.3,10.65708]
["bitfinex","ETHUSD",1742956761417,3.36032352,2064.5,2064.3,5.81296]
["bitfinex","ETHUSD",1742956762046,3.0,2064.5,2064.3,5.81296]
["bitfinex","ETHUSD",1742956762440,3.0,2064.5,2064.3,10.65703]
["bitfinex","ETHUSD",1742956762938,3.0,2064.5,2064.3,5.81293]
["bitfinex","ETHUSD",1742956763746,3.0,2064.5,2064.3,4.84407]
["bitfinex","ETHUSD",1742956764342,3.0,2064.5,2064.3,9.68816]
["bitfinex","ETHUSD",1742956764516,3.36049225,2064.5,2064.3,9.68816]
["bitfinex","ETHUSD",1742956765125,3.36049225,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742956765845,3.36049225,2064.5,2064.3,4.84407]
["bitfinex","ETHUSD",1742956766346,3.0,2064.5,2064.3,4.84407]
["bitfinex","ETHUSD",1742956767768,0.8166,2064.6,2064.3,4.84407]
["bitfinex","ETHUSD",1742956768330,3.8166,2064.6,2064.3,4.84407]
["bitfinex","ETHUSD",1742956770727,8.4156,2064.6,2064.3,4.84407]
["bitfinex","ETHUSD",1742956772676,8.4156,2064.6,2064.3,9.68822]
["bitfinex","ETHUSD",1742956773182,8.4156,2064.6,2064.3,4.84407]
["bitfinex","ETHUSD",1742956773365,8.4156,2064.6,2064.3,9.68823]
["bitfinex","ETHUSD",1742956773681,2.32384809,2064.5,2064.3,4.84407]
["bitfinex","ETHUSD",1742956774379,2.32384809,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742956774582,2.32384809,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742956774583,5.32384809,2064.5,2064.1,4.84459]
["bitfinex","ETHUSD",1742956774744,5.32384809,2064.5,2064.1,9.68921]
["bitfinex","ETHUSD",1742956775979,5.32384809,2064.5,2064.1,4.84459]
["bitfinex","ETHUSD",1742956776356,2.32384809,2064.3,2064.0,4.84495]
["bitfinex","ETHUSD",1742956776567,2.32384809,2064.3,2064.0,9.68981]
["bitfinex","ETHUSD",1742956776901,2.32384809,2064.3,2064.1,4.84469]
["bitfinex","ETHUSD",1742956777395,2.32384809,2064.3,2064.1,4.84458]
["bitfinex","ETHUSD",1742956777600,0.8223,2064.4,2064.1,4.84458]
["bitfinex","ETHUSD",1742956777796,0.8223,2064.4,2064.2,4.84449]
["bitfinex","ETHUSD",1742956779412,2.32384809,2064.3,2064.0,4.84492]
["bitfinex","ETHUSD",1742956780414,2.32384809,2064.3,2064.0,4.84477]
["bitfinex","ETHUSD",1742956780777,2.32384809,2064.3,2064.1,4.84471]
["bitfinex","ETHUSD",1742956781504,2.32384809,2064.3,2064.0,4.84477]
["bitfinex","ETHUSD",1742956781678,2.32384809,2064.3,2063.9,5.81421]
["bitfinex","ETHUSD",1742956781875,2.32384809,2064.3,2063.8,10.51615]
["bitfinex","ETHUSD",1742956782080,2.32384809,2064.3,2063.8,9.69049]
["bitfinex","ETHUSD",1742956782714,0.7515,2064.2,2063.8,4.84524]
["bitfinex","ETHUSD",1742956783478,2.32384809,2064.1,2063.7,4.84565]
["bitfinex","ETHUSD",1742956783673,0.7515,2064.0,2063.7,4.84565]
["bitfinex","ETHUSD",1742956783899,0.7515,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742956791245,0.7515,2064.0,2063.6,4.84589]
["bitfinex","ETHUSD",1742956791437,2.32384809,2063.9,2063.6,4.84589]
["bitfinex","ETHUSD",1742956795459,2.32384809,2063.9,2063.6,9.69163]
["bitfinex","ETHUSD",1742956797175,2.32384809,2063.9,2063.6,4.84574]
["bitfinex","ETHUSD",1742956797967,2.32384809,2063.9,2063.5,4.84606]
["bitfinex","ETHUSD",1742956798163,2.32384809,2063.9,2063.5,9.69199]
["bitfinex","ETHUSD",1742956798373,2.32384809,2063.9,2063.5,4.84608]
["bitfinex","ETHUSD",1742956799051,2.32384809,2063.7,2063.4,4.84626]
["bitfinex","ETHUSD",1742956799270,2.32384809,2063.7,2063.4,9.69253]
["bitfinex","ETHUSD",1742956799955,0.7969,2063.8,2063.5,4.84611]
["bitfinex","ETHUSD",1742956803193,0.7969,2063.8,2063.4,4.84624]
["bitfinex","ETHUSD",1742956803891,0.7969,2063.8,2063.4,9.69241]
["bitfinex","ETHUSD",1742956804195,0.7969,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742956808385,2.32384809,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742956808863,1.29867928,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742956809896,1.29867928,2063.6,2063.5,4.8461]
["bitfinex","ETHUSD",1742956810704,0.7969,2063.8,2063.7,4.84566]
["bitfinex","ETHUSD",1742956810878,1.29867928,2063.8,2063.7,4.84566]
["bitfinex","ETHUSD",1742956811073,1.29867928,2063.8,2063.5,1.049517]
["bitfinex","ETHUSD",1742956811307,1.29867928,2063.8,2063.6,4.84584]
["bitfinex","ETHUSD",1742956812215,1.29867928,2063.8,2063.6,9.69155]
["bitfinex","ETHUSD",1742956812422,1.29867928,2063.7,2063.6,4.84571]
["bitfinex","ETHUSD",1742956812933,2.31912252,2063.7,2063.6,4.84571]
["bitfinex","ETHUSD",1742956815701,2.31912252,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742956816025,3.13102252,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742956819542,3.13102252,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742956820528,3.13102252,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742956822452,3.13102252,2063.7,2063.4,4.84626]
["bitfinex","ETHUSD",1742956822600,3.13102252,2063.7,2063.4,4.84625]
["bitfinex","ETHUSD",1742956824020,2.31912252,2063.5,2063.3,4.84645]
["bitfinex","ETHUSD",1742956824920,2.31912252,2063.5,2062.8,4.599]
["bitfinex","ETHUSD",1742956824921,3.0,2063.4,2062.8,4.84771]
["bitfinex","ETHUSD",1742956825101,2.31912252,2062.9,2062.6,4.84816]
["bitfinex","ETHUSD",1742956825302,2.31912252,2062.7,2062.5,9.69673]
["bitfinex","ETHUSD",1742956825502,2.31912252,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1742956826351,2.31912252,2062.7,2062.5,4.84836]
["bitfinex","ETHUSD",1742956826652,2.31912252,2062.7,2062.4,4.84871]
["bitfinex","ETHUSD",1742956826868,2.31912252,2062.5,2062.2,4.84901]
["bitfinex","ETHUSD",1742956827068,2.31912252,2062.5,2062.1,4.86942]
["bitfinex","ETHUSD",1742956827069,2.31912252,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742956831880,2.42421907,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742956833143,0.10509655,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742956833470,2.31912252,2063.2,2062.8,4.84763]
["bitfinex","ETHUSD",1742956833666,2.31912252,2063.0,2062.8,4.84763]
["bitfinex","ETHUSD",1742956834184,2.31912252,2063.0,2062.7,4.84797]
["bitfinex","ETHUSD",1742956834566,2.31912252,2063.0,2062.8,4.84763]
["bitfinex","ETHUSD",1742956834956,2.31912252,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742956835681,2.31912252,2063.0,2062.8,9.69527]
["bitfinex","ETHUSD",1742956835883,2.31912252,2063.0,2062.8,4.84763]
["bitfinex","ETHUSD",1742956837175,2.31912252,2063.0,2062.8,9.69521]
["bitfinex","ETHUSD",1742956840320,2.31912252,2063.0,2062.8,4.84758]
["bitfinex","ETHUSD",1742956841216,2.85103477,2063.0,2062.6,4.84819]
["bitfinex","ETHUSD",1742956841379,2.31912252,2062.8,2062.5,9.69656]
["bitfinex","ETHUSD",1742956841578,2.31912252,2062.8,2062.5,4.84826]
["bitfinex","ETHUSD",1742956841889,2.31912252,2062.8,2062.6,4.84819]
["bitfinex","ETHUSD",1742956843314,2.31912252,2062.8,2062.4,1.757165]
["bitfinex","ETHUSD",1742956843315,2.31912252,2062.9,2062.7,4.84801]
["bitfinex","ETHUSD",1742956843486,2.31912252,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1742956848940,4.601,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742956849536,6.92012252,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742956849914,6.92012252,2063.0,2062.8,4.84777]
["bitfinex","ETHUSD",1742956850303,0.7934,2062.9,2062.7,4.84796]
["bitfinex","ETHUSD",1742956850532,2.31912252,2062.8,2062.7,4.84796]
["bitfinex","ETHUSD",1742956852628,2.31912252,2062.8,2062.6,4.84809]
["bitfinex","ETHUSD",1742956853042,2.31912252,2062.8,2062.6,9.69619]
["bitfinex","ETHUSD",1742956854721,2.31912252,2062.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742956857550,2.31912252,2063.0,2062.8,4.84772]
["bitfinex","ETHUSD",1742956857850,5.31912252,2063.0,2062.8,4.84772]
["bitfinex","ETHUSD",1742956858033,5.31912252,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742956858347,5.31912252,2063.0,2062.8,9.69536]
["bitfinex","ETHUSD",1742956858644,5.31912252,2063.0,2062.8,4.84764]
["bitfinex","ETHUSD",1742956859525,6.38825477,2063.0,2062.7,4.84801]
["bitfinex","ETHUSD",1742956859715,2.31912252,2062.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742956860618,5.31912252,2063.0,2062.8,4.84773]
["bitfinex","ETHUSD",1742956861317,5.31912252,2063.0,2062.7,9.6959]
["bitfinex","ETHUSD",1742956861518,5.31912252,2063.0,2062.8,4.84776]
["bitfinex","ETHUSD",1742956863367,5.31912252,2063.0,2062.8,4.84758]
["bitfinex","ETHUSD",1742956864484,5.31912252,2063.0,2062.8,4.8477]
["bitfinex","ETHUSD",1742956864784,5.31912252,2063.0,2062.8,4.84764]
["bitfinex","ETHUSD",1742956864981,5.31912252,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742956865146,5.31912252,2063.0,2062.8,4.84764]
["bitfinex","ETHUSD",1742956865483,2.31912252,2063.4,2062.8,6.09521147]
["bitfinex","ETHUSD",1742956865694,2.31912252,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742956865847,6.91912252,2063.6,2063.5,4.84612]
["bitfinex","ETHUSD",1742956866169,2.31912252,2063.6,2063.5,4.84612]
["bitfinex","ETHUSD",1742956866344,6.91912252,2063.8,2063.6,4.84588]
["bitfinex","ETHUSD",1742956866545,3.0,2063.7,2063.6,4.84588]
["bitfinex","ETHUSD",1742956866871,7.68815477,2063.8,2063.6,4.8459]
["bitfinex","ETHUSD",1742956867073,3.0,2063.7,2063.5,5.60412]
["bitfinex","ETHUSD",1742956867457,3.0,2063.7,2063.6,4.8459]
["bitfinex","ETHUSD",1742956867784,5.31912252,2063.8,2063.6,9.69164]
["bitfinex","ETHUSD",1742956867980,5.31912252,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742956868185,5.31912252,2064.0,2063.7,4.84555]
["bitfinex","ETHUSD",1742956870087,3.12692252,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742956870248,2.31912252,2063.6,2063.5,4.84612]
["bitfinex","ETHUSD",1742956870453,2.31912252,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742956870991,2.31912252,2063.6,2063.3,4.84655]
["bitfinex","ETHUSD",1742956871287,2.31912252,2063.4,2063.2,4.8467]
["bitfinex","ETHUSD",1742956871491,2.31912252,2063.4,2063.1,4.84698]
["bitfinex","ETHUSD",1742956871689,2.31912252,2063.4,2063.1,6.301142]
["bitfinex","ETHUSD",1742956872188,2.31912252,2063.4,2063.2,4.84682]
["bitfinex","ETHUSD",1742956874492,2.31912252,2063.4,2063.2,4.8467]
["bitfinex","ETHUSD",1742956874789,2.31912252,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1742956876092,2.31912252,2063.4,2063.2,4.84683]
["bitfinex","ETHUSD",1742956876294,2.31912252,2063.4,2063.2,9.69356]
["bitfinex","ETHUSD",1742956876498,2.31912252,2063.4,2063.2,4.84673]
["bitfinex","ETHUSD",1742956877110,2.31912252,2063.4,2063.2,9.69342]
["bitfinex","ETHUSD",1742956877605,2.31912252,2063.4,2063.2,4.84669]
["bitfinex","ETHUSD",1742956878107,2.31912252,2063.4,2063.2,9.69343]
["bitfinex","ETHUSD",1742956878706,2.31912252,2063.4,2063.2,4.84669]
["bitfinex","ETHUSD",1742956879508,2.31912252,2063.4,2063.1,4.84706]
["bitfinex","ETHUSD",1742956879812,2.31912252,2063.2,2063.1,4.84706]
["bitfinex","ETHUSD",1742956882578,2.31912252,2063.2,2063.0,4.84729]
["bitfinex","ETHUSD",1742956882579,3.12692252,2063.2,2063.0,4.84727]
["bitfinex","ETHUSD",1742956883913,3.12692252,2063.2,2062.9,4.84753]
["bitfinex","ETHUSD",1742956883914,3.12692252,2063.2,2062.9,4.84754]
["bitfinex","ETHUSD",1742956884119,2.31912252,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742956885514,2.31912252,2063.0,2062.8,4.84776]
["bitfinex","ETHUSD",1742956886118,2.31912252,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1742956887636,2.31912252,2063.0,2062.8,4.84772]
["bitfinex","ETHUSD",1742956888634,2.31912252,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1742956888837,2.31912252,2062.8,2062.7,4.848]
["bitfinex","ETHUSD",1742956888998,2.31912252,2062.8,2062.6,4.84821]
["bitfinex","ETHUSD",1742956890344,2.31912252,2062.8,2062.6,9.69627]
["bitfinex","ETHUSD",1742956890705,2.31912252,2062.8,2062.6,9.69622]
["bitfinex","ETHUSD",1742956891340,2.31912252,2062.8,2062.6,4.84806]
["bitfinex","ETHUSD",1742956891839,2.31912252,2062.8,2062.6,9.69622]
["bitfinex","ETHUSD",1742956892044,2.31912252,2062.8,2062.7,4.84801]
["bitfinex","ETHUSD",1742956892857,2.31912252,2062.8,2062.6,4.84806]
["bitfinex","ETHUSD",1742956893716,2.31912252,2062.8,2062.5,4.84845]
["bitfinex","ETHUSD",1742956895456,2.31912252,2062.6,2062.5,4.84845]
["bitfinex","ETHUSD",1742956895959,5.31912252,2062.8,2062.5,4.84845]
["bitfinex","ETHUSD",1742956896150,2.31912252,2062.6,2062.3,5.61954]
["bitfinex","ETHUSD",1742956896356,3.8308,2062.3,2062.1,0.02]
["bitfinex","ETHUSD",1742956896526,2.31912252,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956897427,2.31912252,2062.2,2062.1,4.86942]
["bitfinex","ETHUSD",1742956900661,0.8308,2062.3,2062.1,4.86925]
["bitfinex","ETHUSD",1742956900828,3.0,2062.5,2062.1,4.86925]
["bitfinex","ETHUSD",1742956900829,3.0,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742956901542,3.0,2062.5,2062.3,4.84891]
["bitfinex","ETHUSD",1742956901853,3.0,2062.5,2062.3,4.84885]
["bitfinex","ETHUSD",1742956902064,2.31912252,2062.4,2062.3,4.84885]
["bitfinex","ETHUSD",1742956903060,2.31912252,2062.4,2062.1,0.8038]
["bitfinex","ETHUSD",1742956903061,3.13262252,2062.4,2062.1,4.86941]
["bitfinex","ETHUSD",1742956903261,2.31912252,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956904574,3.13262252,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956908486,21.58185752,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956908674,11.34026252,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956908845,9.50116452,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956909043,10.45128097,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956911089,7.63273897,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956911246,12.23373897,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956912521,22.71780597,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956917289,50.69980597,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956918691,50.94562398,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956920022,55.79481398,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956920526,50.94562398,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956920891,55.79481398,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956921628,50.94562398,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956922055,55.79481398,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956922947,45.31074698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956923122,95.81074698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956925065,100.92074698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956928267,96.07155698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956928467,100.92074698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956928971,71.69466298,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956929167,63.53329798,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956929371,61.21417546,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956929576,53.81554998,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956929780,53.34624098,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956930379,52.63427698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956933653,40.46255698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956933842,63.74406898,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956934344,59.98165698,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956934761,58.04727498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956936258,62.89646498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956936870,68.00646498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956941888,57.74446498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956942212,58.04727498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956942622,62.89646498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956945510,68.00646498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956948310,62.89646498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956948514,52.89527498,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956948711,34.650626,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956949039,27.982,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956949207,32.584,2062.2,2062.1,0.8104]
["bitfinex","ETHUSD",1742956950641,35.584,2062.2,2062.1,0.8104]
["bitfinex","ETHUSD",1742956950843,32.584,2062.2,2062.1,0.8104]
["bitfinex","ETHUSD",1742956951031,35.584,2062.2,2062.1,1.376427]
["bitfinex","ETHUSD",1742956951943,35.584,2062.2,2062.1,6.225847]
["bitfinex","ETHUSD",1742956952160,35.584,2062.2,2062.1,1.376427]
["bitfinex","ETHUSD",1742956954267,35.584,2062.2,2062.1,0.8104]
["bitfinex","ETHUSD",1742956954668,42.574024,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956955367,40.865572,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956955902,41.659972,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956957888,40.865572,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956958981,36.134,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956959292,44.682804,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956961795,50.299594,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956965892,55.409594,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956969878,46.86079,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956970084,97.36079,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956974831,99.67991252,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956975002,97.36079,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956977546,99.67991252,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956978745,97.36079,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956978944,99.67991252,2062.2,2062.1,0.02]
["bitfinex","ETHUSD",1742956980007,4.85035,2061.8,2061.3,0.7693]
["bitfinex","ETHUSD",1742956980211,5.11,2062.0,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956980212,2.31912252,2061.4,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956980844,2.884463,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956981210,2.31912252,2061.4,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956981449,2.31912252,2061.4,2061.3,0.7693]
["bitfinex","ETHUSD",1742956981747,9.92012252,2061.4,2061.3,0.7693]
["bitfinex","ETHUSD",1742956982534,5.67683467,2061.4,2061.3,0.7693]
["bitfinex","ETHUSD",1742956982910,10.27783467,2061.4,2061.3,0.7693]
["bitfinex","ETHUSD",1742956984311,20.80014367,2061.4,2061.3,0.7693]
["bitfinex","ETHUSD",1742956984644,20.80014367,2061.4,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956984645,3.0,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956984834,6.994464,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956989447,7.544464,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956991308,3.55,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956991748,12.820738,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956992223,14.37375271,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956992621,13.44552471,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956993142,12.88872471,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956993341,0.35771215,2061.4,2061.2,0.0164858]
["bitfinex","ETHUSD",1742956993519,4.601,2061.3,2061.2,0.7823858]
["bitfinex","ETHUSD",1742956994519,7.601,2061.3,2061.2,0.7823858]
["bitfinex","ETHUSD",1742957003632,7.601,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957003963,8.63029443,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957005674,15.73651543,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957006552,16.28651543,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957007074,15.85024043,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957007272,15.18985443,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957012815,9.18029443,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957013014,26.18778043,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957013312,26.23639443,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957013818,27.02989443,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957014003,31.88119443,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957021126,33.18360916,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957022900,50.82505516,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957023695,43.57814043,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957023930,46.32216716,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957024100,39.78149316,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957024313,33.90341473,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957024829,36.90341473,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957025042,35.601,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957026194,47.362004,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957026395,47.912004,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957026711,52.763304,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957026910,53.566504,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957027098,58.676504,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957031728,53.566504,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957037575,41.8055,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957037878,92.3055,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957040869,97.4155,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957042690,82.8532,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957042845,92.3055,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957046986,91.5023,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957047194,41.597965,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957047389,40.56932,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957047692,41.11932,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957048365,36.151,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957048550,49.901534,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957049091,48.190534,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957049592,45.977609,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957051579,50.828909,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957053548,51.657609,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957058359,46.806309,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957059191,36.9797,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957059363,87.4797,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957063532,52.86088,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957063833,49.31088,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957063995,42.892059,2061.3,2061.2,0.7761858]
["bitfinex","ETHUSD",1742957064196,43.61708031,2061.3,2061.2,0.7761858]
["bitfinex","ETHUSD",1742957064630,48.21708031,2061.3,2061.2,0.7761858]
["bitfinex","ETHUSD",1742957065532,48.21708031,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957071545,49.03418031,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957077446,44.43418031,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957077646,48.21608031,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957077847,45.21608031,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957078048,48.21608031,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957078377,38.47402131,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957078578,88.97402131,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957080542,89.75282131,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957089100,99.71412131,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957091296,94.86282131,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957092609,99.71412131,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957092817,94.86282131,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957096816,81.5,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957096984,64.00382357,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957097189,67.00382357,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957097810,67.55382357,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957098990,68.57756689,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957099988,38.47493089,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957100234,70.86249789,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957100386,32.599,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957100791,35.599,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957101010,32.599,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957101526,35.599,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957101685,35.605936,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957101889,32.605936,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957102098,45.499616,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957102325,45.49268,2061.3,2061.2,0.7684858]
["bitfinex","ETHUSD",1742957102635,45.49268,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957102989,46.04268,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957105103,45.617391,2061.3,2061.2,0.0164858]
["bitfinex","ETHUSD",1742957105825,0.7579,2061.1,2060.5,0.752]
["bitfinex","ETHUSD",1742957106032,2.32593089,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957106198,9.92393089,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957106417,14.44224489,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957108041,14.81126229,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957110710,10.29294829,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957110949,22.93698429,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957111248,19.42299229,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957113922,18.33888929,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957114348,18.00004229,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957115616,17.05985629,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957115862,14.30234829,2060.6,2060.5,0.752]
["bitfinex","ETHUSD",1742957116545,3.0,2060.5,2060.2,0.7597]
["bitfinex","ETHUSD",1742957118038,2.32593089,2060.4,2060.2,0.7597]
["bitfinex","ETHUSD",1742957118628,9.871847,2060.3,2060.2,0.7597]
["bitfinex","ETHUSD",1742957118832,6.70934,2060.3,2060.2,0.7597]
["bitfinex","ETHUSD",1742957119158,7.47024,2060.3,2060.1,0.02]
["bitfinex","ETHUSD",1742957119457,15.86148889,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957119656,13.37098689,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957120355,14.81101506,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957120741,15.36101506,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957121459,16.12191506,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957128858,15.36201506,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957129273,9.92593089,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957129479,22.24205689,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957129774,26.80007689,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957131780,28.16157689,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957132879,57.12503941,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957133173,59.78377366,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957133743,64.63766366,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957134174,66.96359455,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957134377,72.08259455,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957134569,69.75666366,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957136085,64.90277366,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957137186,59.78377366,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957137388,52.76353941,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957137760,56.31353941,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957142394,39.43939341,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957142785,89.93939341,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957143592,80.87304541,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957143798,69.75444741,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957146995,64.60444741,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957147195,33.31245052,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957147412,33.56346252,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957147614,36.56346252,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957147906,39.21170352,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957148326,8.54946252,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957148726,10.74976452,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957148930,12.12623289,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957149089,3.0,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957149290,30.34293089,2060.5,2060.1,0.8393]
["bitfinex","ETHUSD",1742957149599,4.6,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957152232,4.6,2060.2,2060.1,1.408673]
["bitfinex","ETHUSD",1742957154437,4.6,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957167174,4.55,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957168553,7.55,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957168958,3.0,2060.2,2060.1,0.8393]
["bitfinex","ETHUSD",1742957169439,3.0,2060.2,2060.1,5.69343]
["bitfinex","ETHUSD",1742957169636,28.011,2060.7,2060.3,4.85365]
["bitfinex","ETHUSD",1742957169838,7.599,2060.6,2060.3,0.803]
["bitfinex","ETHUSD",1742957170240,2.32593089,2060.5,2060.3,0.803]
["bitfinex","ETHUSD",1742957171539,7.96857398,2060.6,2060.3,0.803]
["bitfinex","ETHUSD",1742957171540,3.0,2060.6,2060.3,0.803]
["bitfinex","ETHUSD",1742957171763,4.599,2060.6,2060.3,0.803]
["bitfinex","ETHUSD",1742957171958,4.599,2060.6,2060.4,0.56568]
["bitfinex","ETHUSD",1742957172566,7.599,2060.6,2060.4,0.56568]
["bitfinex","ETHUSD",1742957173181,7.599,2060.6,2060.3,0.803]
["bitfinex","ETHUSD",1742957175175,0.7853,2060.4,2060.1,0.02]
["bitfinex","ETHUSD",1742957175360,2.32593089,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957177174,6.28394251,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957178888,3.95801162,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957181184,3.0,2060.2,2060.1,0.823]
["bitfinex","ETHUSD",1742957184591,3.0,2060.2,2060.1,1.390746]
["bitfinex","ETHUSD",1742957185001,3.0,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957185302,5.32593089,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957186282,3.0,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957190200,6.14843089,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957190875,19.31510289,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957191072,18.73360618,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957191474,14.26542018,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957191669,10.74843089,2060.2,2060.1,0.02]
["bitfinex","ETHUSD",1742957191875,0.8225,2060.0,2059.3,0.807]
["bitfinex","ETHUSD",1742957192072,5.32593089,2059.5,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957192387,4.61,2059.4,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957194181,5.57796155,2059.4,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957200019,2.32593089,2060.0,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957200020,4.603,2059.3,2059.2,0.9159898]
["bitfinex","ETHUSD",1742957200361,4.608,2059.9,2059.6,5.64987]
["bitfinex","ETHUSD",1742957200479,4.609,2060.0,2059.7,5.69811636]
["bitfinex","ETHUSD",1742957200839,3.0,2059.9,2059.7,0.7946]
["bitfinex","ETHUSD",1742957201378,3.0,2059.9,2059.7,1.359604]
["bitfinex","ETHUSD",1742957203134,3.0,2059.9,2059.7,6.214534]
["bitfinex","ETHUSD",1742957203613,3.0,2059.9,2059.7,1.359604]
["bitfinex","ETHUSD",1742957205129,3.0,2059.9,2059.7,6.214674]
["bitfinex","ETHUSD",1742957205286,3.0,2060.2,2059.7,6.214674]
["bitfinex","ETHUSD",1742957205495,3.0,2060.0,2059.8,1.1069844]
["bitfinex","ETHUSD",1742957206041,3.0,2060.4,2059.9,0.7946]
["bitfinex","ETHUSD",1742957206344,4.603,2060.3,2060.0,0.7946]
["bitfinex","ETHUSD",1742957208903,30.34093089,2060.5,2060.0,0.7946]
["bitfinex","ETHUSD",1742957209103,7.602,2060.4,2060.1,0.7946]
["bitfinex","ETHUSD",1742957209302,7.602,2060.4,2060.2,0.564896]
["bitfinex","ETHUSD",1742957209505,7.602,2060.4,2060.1,0.7946]
["bitfinex","ETHUSD",1742957213130,2.32593089,2060.3,2059.9,0.7946]
["bitfinex","ETHUSD",1742957216213,2.32593089,2060.3,2059.9,5.64915]
["bitfinex","ETHUSD",1742957216614,2.32593089,2060.3,2059.9,5.64908]
["bitfinex","ETHUSD",1742957216956,7.602,2060.4,2059.9,5.64908]
["bitfinex","ETHUSD",1742957217127,7.602,2060.4,2060.0,1.16109044]
["bitfinex","ETHUSD",1742957217755,7.602,2060.4,2060.1,0.7835]
["bitfinex","ETHUSD",1742957218419,5.32593089,2060.5,2060.1,0.7835]
["bitfinex","ETHUSD",1742957218627,28.8364,2060.9,2060.2,4.85379]
["bitfinex","ETHUSD",1742957218837,28.8364,2060.9,2060.3,0.7835]
["bitfinex","ETHUSD",1742957218838,7.599,2060.8,2060.3,0.7835]
["bitfinex","ETHUSD",1742957219961,31.16233089,2060.9,2060.3,1.832621]
["bitfinex","ETHUSD",1742957220110,7.599,2060.8,2060.4,0.7835]
["bitfinex","ETHUSD",1742957220314,9.92493089,2060.8,2060.4,0.7835]
["bitfinex","ETHUSD",1742957220730,2.32593089,2060.6,2060.4,0.7835]
["bitfinex","ETHUSD",1742957220927,2.32593089,2060.6,2060.1,0.7835]
["bitfinex","ETHUSD",1742957220928,3.0,2060.5,2060.1,0.7835]
["bitfinex","ETHUSD",1742957221128,2.32593089,2060.4,2059.9,0.7835]
["bitfinex","ETHUSD",1742957221331,5.32593089,2060.2,2059.9,1.347332]
["bitfinex","ETHUSD",1742957223479,5.32593089,2060.2,2059.7,0.7835]
["bitfinex","ETHUSD",1742957223646,6.15133089,2060.2,2059.7,0.7835]
["bitfinex","ETHUSD",1742957224055,2.32593089,2060.0,2059.7,0.7835]
["bitfinex","ETHUSD",1742957224992,6.15133089,2060.2,2059.7,0.7835]
["bitfinex","ETHUSD",1742957225273,6.15133089,2060.2,2059.7,5.63845]
["bitfinex","ETHUSD",1742957225478,6.15133089,2060.2,2059.7,6.687824]
["bitfinex","ETHUSD",1742957226177,4.616,2060.1,2059.8,0.7835]
["bitfinex","ETHUSD",1742957226481,0.35966097,2060.6,2059.8,0.7835]
["bitfinex","ETHUSD",1742957226482,4.617,2060.5,2060.1,0.7835]
["bitfinex","ETHUSD",1742957226641,3.0,2060.4,2060.1,0.7835]
["bitfinex","ETHUSD",1742957226841,3.0,2060.4,2060.1,6.686819]
["bitfinex","ETHUSD",1742957227663,3.15133089,2060.3,2059.8,20.13825]
["bitfinex","ETHUSD",1742957227868,3.15133089,2060.3,2059.8,0.7835]
["bitfinex","ETHUSD",1742957228577,2.32593089,2060.3,2059.8,5.63821]
["bitfinex","ETHUSD",1742957229082,0.7568,2060.2,2059.4,0.7517]
["bitfinex","ETHUSD",1742957229246,2.32593089,2060.1,2059.6,4.85528]
["bitfinex","ETHUSD",1742957229575,3.0,2059.9,2059.6,4.85528]
["bitfinex","ETHUSD",1742957230088,3.0,2059.9,2059.7,0.7517]
["bitfinex","ETHUSD",1742957230487,3.0,2059.9,2059.7,5.60669]
["bitfinex","ETHUSD",1742957230693,3.0,2059.9,2059.7,0.7517]
["bitfinex","ETHUSD",1742957231197,5.32593089,2059.9,2059.3,4.85586]
["bitfinex","ETHUSD",1742957231480,5.32593089,2059.9,2059.3,0.7517]
["bitfinex","ETHUSD",1742957231481,0.7568,2059.8,2059.3,0.7517]
["bitfinex","ETHUSD",1742957231660,5.32593089,2059.7,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957232357,5.93420398,2059.7,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957234962,6.08273089,2059.3,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957235152,10.74873089,2059.3,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957235957,10.74973089,2059.3,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957236159,27.51861989,2059.3,2059.2,0.1213898]
["bitfinex","ETHUSD",1742957236473,0.7568,2059.0,2058.6,0.62739807]
["bitfinex","ETHUSD",1742957236660,6.08273089,2058.7,2058.6,0.62739807]
["bitfinex","ETHUSD",1742957236854,36.12014589,2058.7,2058.6,0.62739807]
["bitfinex","ETHUSD",1742957237065,38.82542589,2058.7,2058.6,0.62739807]
["bitfinex","ETHUSD",1742957237264,38.82542589,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957237265,33.23368861,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957237488,34.1698557,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957237661,39.0272857,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957238026,34.1698557,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957238373,35.12365439,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957239013,11.92826662,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957239229,9.11139862,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957239426,12.11139862,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957239722,8.15759993,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957239927,7.79073089,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957240083,7.03393089,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957240280,10.03393089,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957240586,4.712,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957240794,7.03793089,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957241011,10.03793089,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957241383,28.016,2058.9,2058.6,4.99877832]
["bitfinex","ETHUSD",1742957241587,28.016,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742957241786,0.814,2059.5,2058.7,6.16940783]
["bitfinex","ETHUSD",1742957241787,30.34793089,2059.7,2059.1,4.85644]
["bitfinex","ETHUSD",1742957241984,4.726,2059.6,2059.2,0.8123]
["bitfinex","ETHUSD",1742957242200,3.0,2059.5,2059.2,5.66855]
["bitfinex","ETHUSD",1742957242518,4.726,2059.6,2059.2,0.8123]
["bitfinex","ETHUSD",1742957242714,4.726,2059.6,2059.2,1.379168]
["bitfinex","ETHUSD",1742957242916,3.0,2059.5,2059.2,1.379168]
["bitfinex","ETHUSD",1742957243123,2.32593089,2059.5,2059.0,4.85671]
["bitfinex","ETHUSD",1742957243631,5.32593089,2059.5,2059.0,4.85671]
["bitfinex","ETHUSD",1742957243833,2.32593089,2059.1,2058.7,0.49987783]
["bitfinex","ETHUSD",1742957244125,2.32593089,2059.1,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957244126,2.32593089,2058.8,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957244698,3.0,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957244903,5.47947045,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957245939,3.36710071,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957246921,3.0,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957247231,7.787,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957250809,10.26647045,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957251121,31.61264445,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957251518,27.36404045,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957251691,13.70437545,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957252035,11.224905,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957253793,8.5941,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957254230,8.5951,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957254846,7.788,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957257357,7.787,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957257514,7.786,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957259133,18.680085,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957259309,17.784975,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957259828,8.59,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957260344,7.786,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957260566,3.0,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957260748,7.784,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957261241,28.026,2058.8,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957261413,32.809,2058.8,2058.6,0.94249832]
["bitfinex","ETHUSD",1742957261618,28.026,2058.8,2058.6,6.38013715]
["bitfinex","ETHUSD",1742957262024,28.026,2058.8,2058.6,1.52251715]
["bitfinex","ETHUSD",1742957262856,28.026,2058.8,2058.6,6.38006715]
["bitfinex","ETHUSD",1742957263560,0.99314868,2059.3,2058.7,1.12378172]
["bitfinex","ETHUSD",1742957263762,4.781,2059.2,2058.7,5.98108172]
["bitfinex","ETHUSD",1742957264253,3.0,2059.1,2058.7,5.98108172]
["bitfinex","ETHUSD",1742957264479,4.779,2059.1,2058.8,4.85719]
["bitfinex","ETHUSD",1742957265282,4.779,2059.1,2058.7,5.98108172]
["bitfinex","ETHUSD",1742957265590,4.779,2059.1,2058.8,0.692358]
["bitfinex","ETHUSD",1742957266180,4.779,2059.1,2058.8,5.549548]
["bitfinex","ETHUSD",1742957267261,4.779,2059.1,2058.8,0.692358]
["bitfinex","ETHUSD",1742957267469,4.779,2059.1,2058.8,5.549538]
["bitfinex","ETHUSD",1742957267982,29.78422805,2060.0,2059.4,0.8013]
["bitfinex","ETHUSD",1742957268185,4.787,2059.9,2059.4,5.65698]
["bitfinex","ETHUSD",1742957268364,4.788,2059.8,2059.4,5.65698]
["bitfinex","ETHUSD",1742957268882,4.788,2059.8,2059.4,5.65694]
["bitfinex","ETHUSD",1742957269040,4.788,2059.8,2059.5,4.85545]
["bitfinex","ETHUSD",1742957269241,3.0,2059.7,2059.5,4.85545]
["bitfinex","ETHUSD",1742957269456,4.788,2059.9,2059.5,10.762049]
["bitfinex","ETHUSD",1742957269680,4.788,2059.9,2059.6,4.85528]
["bitfinex","ETHUSD",1742957270188,3.0,2059.8,2059.2,4.85613]
["bitfinex","ETHUSD",1742957270576,3.0,2059.8,2059.2,9.71217]
["bitfinex","ETHUSD",1742957270779,3.0,2059.8,2059.3,1.049627]
["bitfinex","ETHUSD",1742957271693,3.8066,2059.8,2059.3,1.049627]
["bitfinex","ETHUSD",1742957272582,3.8066,2059.8,2059.3,5.905417]
["bitfinex","ETHUSD",1742957273157,3.8066,2059.8,2059.5,5.63963]
["bitfinex","ETHUSD",1742957273158,3.0,2059.8,2059.5,5.63963]
["bitfinex","ETHUSD",1742957273354,3.0,2059.8,2059.6,4.85527]
["bitfinex","ETHUSD",1742957273581,3.0,2059.8,2059.6,5.90476]
["bitfinex","ETHUSD",1742957274354,3.0,2059.8,2059.6,5.90469]
["bitfinex","ETHUSD",1742957274577,3.0,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742957274785,28.028,2060.0,2059.6,10.75996]
["bitfinex","ETHUSD",1742957275097,3.0,2059.9,2059.6,1.04949]
["bitfinex","ETHUSD",1742957275303,3.0,2059.9,2059.5,0.7841]
["bitfinex","ETHUSD",1742957275661,3.0,2059.9,2059.5,5.63963]
["bitfinex","ETHUSD",1742957276383,3.0,2059.9,2059.6,4.85529]
["bitfinex","ETHUSD",1742957276596,3.0,2059.9,2059.5,5.63954]
["bitfinex","ETHUSD",1742957278863,3.0,2059.9,2059.6,4.85515]
["bitfinex","ETHUSD",1742957279064,3.0,2059.9,2059.7,1.049464]
["bitfinex","ETHUSD",1742957279400,3.0,2059.9,2059.7,5.904534]
["bitfinex","ETHUSD",1742957279801,3.0,2059.9,2059.7,1.049464]
["bitfinex","ETHUSD",1742957279983,3.0,2059.9,2059.7,5.904504]
["bitfinex","ETHUSD",1742957280308,3.0,2059.9,2059.7,1.049464]
["bitfinex","ETHUSD",1742957280808,3.0,2059.9,2059.5,0.7841]
["bitfinex","ETHUSD",1742957281020,3.7965,2059.9,2059.3,6.703547]
["bitfinex","ETHUSD",1742957281870,3.7965,2059.9,2059.4,4.85566]
["bitfinex","ETHUSD",1742957282712,3.7965,2059.9,2059.3,6.703547]
["bitfinex","ETHUSD",1742957282918,3.7965,2059.9,2059.3,0.7981]
["bitfinex","ETHUSD",1742957283408,3.7965,2059.9,2059.3,10.50974]
["bitfinex","ETHUSD",1742957283706,3.7965,2059.9,2059.4,4.85577]
["bitfinex","ETHUSD",1742957285306,3.7965,2059.9,2059.4,4.85559]
["bitfinex","ETHUSD",1742957285504,3.0,2059.9,2059.5,9.71083]
["bitfinex","ETHUSD",1742957285709,7.783,2059.9,2059.6,4.85522]
["bitfinex","ETHUSD",1742957285923,7.783,2059.9,2059.7,5.653]
["bitfinex","ETHUSD",1742957286688,7.783,2059.9,2059.7,0.7981]
["bitfinex","ETHUSD",1742957286974,8.5795,2059.9,2059.5,15.2981]
["bitfinex","ETHUSD",1742957287589,8.5795,2059.9,2059.5,20.15361]
["bitfinex","ETHUSD",1742957287780,8.5795,2059.9,2059.5,22.654538]
["bitfinex","ETHUSD",1742957288507,8.5795,2059.9,2059.5,22.654378]
["bitfinex","ETHUSD",1742957288711,8.5795,2059.9,2059.6,4.85518]
["bitfinex","ETHUSD",1742957288712,3.0,2059.9,2059.6,4.85518]
["bitfinex","ETHUSD",1742957288887,3.0,2059.9,2059.7,4.85495]
["bitfinex","ETHUSD",1742957289090,3.0,2059.9,2059.8,0.971013]
["bitfinex","ETHUSD",1742957290391,3.0,2059.9,2059.5,22.654348]
["bitfinex","ETHUSD",1742957290590,3.7966,2059.9,2059.5,22.654348]
["bitfinex","ETHUSD",1742957291715,3.0,2059.9,2059.6,4.85517]
["bitfinex","ETHUSD",1742957292115,0.7966,2060.1,2059.7,4.85484]
["bitfinex","ETHUSD",1742957292289,3.0,2059.9,2059.7,4.85503]
["bitfinex","ETHUSD",1742957292619,0.7966,2060.3,2059.8,5.340343]
["bitfinex","ETHUSD",1742957292920,4.774,2060.2,2059.9,4.8545]
["bitfinex","ETHUSD",1742957293131,3.0,2060.1,2059.9,4.8545]
["bitfinex","ETHUSD",1742957293327,3.0,2060.1,2059.8,5.340273]
["bitfinex","ETHUSD",1742957293525,3.0,2060.1,2059.9,4.85458]
["bitfinex","ETHUSD",1742957293699,3.0,2060.1,2060.0,1.0194853]
["bitfinex","ETHUSD",1742957295041,0.7966,2060.3,2060.0,5.8738453]
["bitfinex","ETHUSD",1742957295250,3.0,2060.2,2060.0,1.0194853]
["bitfinex","ETHUSD",1742957295447,3.0,2060.2,2059.8,0.485503]
["bitfinex","ETHUSD",1742957295823,0.7966,2060.1,2059.8,0.485503]
["bitfinex","ETHUSD",1742957299837,3.0,2060.2,2059.8,5.340293]
["bitfinex","ETHUSD",1742957300145,3.0,2060.2,2059.8,10.982653]
["bitfinex","ETHUSD",1742957300324,3.0,2060.2,2059.9,4.8546]
["bitfinex","ETHUSD",1742957300524,3.0,2060.2,2059.9,7.4028463]
["bitfinex","ETHUSD",1742957301144,3.0,2060.2,2059.9,12.2572963]
["bitfinex","ETHUSD",1742957301345,3.0,2060.2,2059.9,7.4026963]
["bitfinex","ETHUSD",1742957301553,3.0,2060.2,2060.0,4.85431]
["bitfinex","ETHUSD",1742957302147,4.761,2060.5,2060.1,0.7877]
["bitfinex","ETHUSD",1742957302450,3.0,2060.4,2060.2,0.564205]
["bitfinex","ETHUSD",1742957303824,0.7966,2060.3,2060.2,0.564205]
["bitfinex","ETHUSD",1742957304031,0.7966,2060.3,2059.9,2.5482463]
["bitfinex","ETHUSD",1742957304328,0.7966,2060.3,2059.9,4.8546]
["bitfinex","ETHUSD",1742957305351,0.7966,2060.3,2059.8,5.340123]
["bitfinex","ETHUSD",1742957305529,0.7966,2060.3,2059.8,10.194803]
["bitfinex","ETHUSD",1742957305730,0.7966,2060.3,2059.8,5.340123]
["bitfinex","ETHUSD",1742957305930,0.7966,2060.3,2059.8,10.194853]
["bitfinex","ETHUSD",1742957306144,0.7966,2060.3,2059.9,1.0982553]
["bitfinex","ETHUSD",1742957307353,0.7966,2060.3,2059.9,5.9527653]
["bitfinex","ETHUSD",1742957307558,0.7966,2060.3,2059.9,5.9526653]
["bitfinex","ETHUSD",1742957307743,0.7966,2060.3,2060.0,4.85436]
["bitfinex","ETHUSD",1742957308939,3.0,2060.4,2060.1,4.90257595]
["bitfinex","ETHUSD",1742957309134,3.0,2060.4,2060.2,0.4902576]
["bitfinex","ETHUSD",1742957309822,3.0,2060.4,2059.9,20.4528453]
["bitfinex","ETHUSD",1742957310224,3.0,2060.4,2059.9,5.9528453]
["bitfinex","ETHUSD",1742957310467,3.0,2060.4,2059.9,1.0982553]
["bitfinex","ETHUSD",1742957310748,3.0,2060.2,2059.8,0.485503]
["bitfinex","ETHUSD",1742957310952,3.0,2060.2,2059.5,0.7638]
["bitfinex","ETHUSD",1742957311333,3.0,2060.2,2059.6,14.5]
["bitfinex","ETHUSD",1742957312356,0.7533,2060.3,2059.6,14.5]
["bitfinex","ETHUSD",1742957312927,2.32707631,2060.2,2059.6,14.5]
["bitfinex","ETHUSD",1742957313199,2.32707631,2060.2,2059.7,1.52638]
["bitfinex","ETHUSD",1742957313621,2.32707631,2060.2,2059.6,4.85522]
["bitfinex","ETHUSD",1742957313823,5.32707631,2060.0,2059.5,19.35553]
["bitfinex","ETHUSD",1742957314030,10.09007631,2060.0,2059.5,19.35553]
["bitfinex","ETHUSD",1742957314259,7.763,2060.0,2059.5,9.7109]
["bitfinex","ETHUSD",1742957314456,7.763,2060.0,2059.3,1.12132315]
["bitfinex","ETHUSD",1742957314975,7.763,2060.0,2059.4,14.5]
["bitfinex","ETHUSD",1742957315129,7.763,2060.0,2059.5,1.56213232]
["bitfinex","ETHUSD",1742957317981,7.763,2060.0,2059.3,3.44839946]
["bitfinex","ETHUSD",1742957318145,7.763,2060.0,2059.4,14.5]
["bitfinex","ETHUSD",1742957318680,7.763,2060.0,2059.5,4.85554]
["bitfinex","ETHUSD",1742957319055,7.763,2060.0,2059.6,4.85529]
["bitfinex","ETHUSD",1742957322790,7.763,2060.0,2059.8,4.85467]
["bitfinex","ETHUSD",1742957322791,3.0,2060.0,2059.8,4.85467]
["bitfinex","ETHUSD",1742957323000,3.0,2060.0,2059.9,0.568687]
["bitfinex","ETHUSD",1742957323671,3.0,2060.0,2059.4,5.68798]
["bitfinex","ETHUSD",1742957324771,3.0,2060.0,2059.5,4.85541]
["bitfinex","ETHUSD",1742957325092,3.0,2060.0,2059.6,4.8553]
["bitfinex","ETHUSD",1742957325289,3.0,2060.0,2059.5,4.85548]
["bitfinex","ETHUSD",1742957327385,3.7707,2059.9,2059.5,4.85548]
["bitfinex","ETHUSD",1742957327575,3.7707,2059.9,2059.6,1.054345]
["bitfinex","ETHUSD",1742957328462,3.7707,2059.9,2059.6,5.909555]
["bitfinex","ETHUSD",1742957329582,3.7707,2059.9,2059.6,1.054345]
["bitfinex","ETHUSD",1742957329948,3.7707,2059.9,2059.4,9.71127]
["bitfinex","ETHUSD",1742957330347,3.7707,2059.9,2059.3,4.85588]
["bitfinex","ETHUSD",1742957330549,2.32707631,2059.8,2059.3,4.85588]
["bitfinex","ETHUSD",1742957330745,2.32707631,2059.8,2059.2,5.68827]
["bitfinex","ETHUSD",1742957331145,3.7707,2059.7,2059.1,4.85647]
["bitfinex","ETHUSD",1742957331349,3.0,2059.5,2059.0,4.85672]
["bitfinex","ETHUSD",1742957331796,0.7707,2059.2,2058.7,4.85729]
["bitfinex","ETHUSD",1742957332037,7.742,2059.1,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957332185,3.09777631,2059.0,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957332522,3.0,2058.9,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957332823,3.0,2059.1,2058.9,4.85674]
["bitfinex","ETHUSD",1742957333115,3.0,2059.1,2058.8,0.8322]
["bitfinex","ETHUSD",1742957333116,8.5227,2059.5,2059.1,4.85647]
["bitfinex","ETHUSD",1742957333488,8.5227,2059.5,2059.1,4.85629]
["bitfinex","ETHUSD",1742957333692,3.7707,2059.5,2059.3,4.85592]
["bitfinex","ETHUSD",1742957333891,32.763,2059.6,2059.3,5.827128]
["bitfinex","ETHUSD",1742957334206,3.0,2059.5,2059.3,5.827128]
["bitfinex","ETHUSD",1742957334387,3.0,2059.5,2059.3,0.971208]
["bitfinex","ETHUSD",1742957336326,3.0,2059.5,2059.2,5.61206]
["bitfinex","ETHUSD",1742957336818,3.0,2059.5,2059.2,10.46817]
["bitfinex","ETHUSD",1742957336999,3.0,2059.5,2059.3,4.85597]
["bitfinex","ETHUSD",1742957337512,3.0,2059.5,2059.3,4.946241]
["bitfinex","ETHUSD",1742957338327,3.0,2059.5,2059.3,0.090271]
["bitfinex","ETHUSD",1742957340533,3.0,2059.5,2059.3,5.4409021]
["bitfinex","ETHUSD",1742957341136,3.0,2059.5,2059.3,0.5849121]
["bitfinex","ETHUSD",1742957341425,0.8172,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957341631,6.14427631,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957342926,3.8172,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957343633,3.0,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957343789,5.5692,2059.6,2059.3,10.7824151]
["bitfinex","ETHUSD",1742957343990,3.0,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742957344185,2.32707631,2059.8,2059.5,4.85553]
["bitfinex","ETHUSD",1742957344186,5.5622,2059.8,2059.5,4.85553]
["bitfinex","ETHUSD",1742957344390,3.0,2059.7,2059.4,4.85575]
["bitfinex","ETHUSD",1742957344624,7.88927631,2059.8,2059.3,20.4265551]
["bitfinex","ETHUSD",1742957344928,3.0,2059.7,2059.3,15.5705451]
["bitfinex","ETHUSD",1742957345228,3.0,2059.7,2059.4,2.11788451]
["bitfinex","ETHUSD",1742957345438,3.0,2059.7,2059.3,1.0705451]
["bitfinex","ETHUSD",1742957346434,2.32707631,2059.6,2059.3,1.0705451]
["bitfinex","ETHUSD",1742957346633,2.32707631,2059.6,2059.3,0.090271]
["bitfinex","ETHUSD",1742957346990,3.0,2059.7,2059.3,4.946271]
["bitfinex","ETHUSD",1742957347189,3.0,2059.7,2059.3,9.802131]
["bitfinex","ETHUSD",1742957347419,3.0,2059.7,2059.3,4.946131]
["bitfinex","ETHUSD",1742957347937,3.0,2059.7,2059.4,4.85578]
["bitfinex","ETHUSD",1742957348137,0.95548898,2059.7,2059.3,0.090271]
["bitfinex","ETHUSD",1742957348431,3.8172,2059.5,2059.3,0.090271]
["bitfinex","ETHUSD",1742957348636,0.8172,2059.5,2059.3,0.090271]
["bitfinex","ETHUSD",1742957349427,6.25191912,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957349597,6.87711103,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957350197,33.07970003,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957350499,40.61000803,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957350838,57.37711103,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957351395,58.36298679,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957351828,58.91298679,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957352030,63.76876679,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957352621,58.91298679,2059.4,2059.3,0.090271]
["bitfinex","ETHUSD",1742957357352,58.91298679,2059.4,2059.3,0.00106452]
["bitfinex","ETHUSD",1742957357537,63.76876679,2059.4,2059.3,0.00106452]
["bitfinex","ETHUSD",1742957357848,6.25191912,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957358018,10.98691912,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957358220,52.24839512,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957358424,10.98691912,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957358955,56.42370612,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957359155,57.44256312,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957359450,55.19886131,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957360329,56.52499596,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957360530,55.57152796,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957361117,56.12152796,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957361532,54.08919996,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957361853,50.09810696,2058.7,2058.6,0.14119832]
["bitfinex","ETHUSD",1742957362913,55.50553696,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957363118,19.82783196,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957363454,14.97040196,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957366326,11.97628284,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957366831,2.10193465,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957367051,6.09713465,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957367752,9.09713465,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957367955,6.09713465,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957368268,4.768,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957369317,3.96598983,2058.8,2058.6,1e-08]
["bitfinex","ETHUSD",1742957369543,4.765,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957371185,11.32074499,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957375849,12.13784499,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957377362,40.17284499,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957384522,37.84191967,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957385297,35.774,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957386540,28.035,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957386834,32.775,2058.7,2058.6,0.77010001]
["bitfinex","ETHUSD",1742957387199,35.775,2058.7,2058.6,0.77010001]
["bitfinex","ETHUSD",1742957396579,7.74,2058.7,2058.6,0.77010001]
["bitfinex","ETHUSD",1742957397211,7.78845834,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957397380,5.64908334,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957397699,4.74,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957399426,4.715,2058.7,2058.6,0.82020001]
["bitfinex","ETHUSD",1742957400086,28.033,2059.1,2058.6,0.82020001]
["bitfinex","ETHUSD",1742957400288,4.717,2059.0,2058.6,0.82020001]
["bitfinex","ETHUSD",1742957403632,3.0,2058.9,2058.6,0.82020001]
["bitfinex","ETHUSD",1742957403785,6.06283717,2058.9,2058.6,0.82020001]
["bitfinex","ETHUSD",1742957403982,6.06283717,2058.9,2058.6,1e-08]
["bitfinex","ETHUSD",1742957407433,3.06283717,2058.9,2058.6,1e-08]
["bitfinex","ETHUSD",1742957408433,6.06283717,2058.9,2058.6,1e-08]
["bitfinex","ETHUSD",1742957409098,8.39376249,2058.9,2058.6,1e-08]
["bitfinex","ETHUSD",1742957409443,0.62519191,2058.8,2058.6,1e-08]
["bitfinex","ETHUSD",1742957409934,3.62519191,2058.8,2058.6,1e-08]
["bitfinex","ETHUSD",1742957412743,0.62519191,2058.8,2058.6,1e-08]
["bitfinex","ETHUSD",1742957413033,7.698,2058.7,2058.6,0.77450001]
["bitfinex","ETHUSD",1742957413239,7.698,2058.7,2058.6,3.10542533]
["bitfinex","ETHUSD",1742957417047,7.698,2058.7,2058.6,2.33092533]
["bitfinex","ETHUSD",1742957417342,9.717645,2058.7,2058.6,2.33092533]
["bitfinex","ETHUSD",1742957417548,7.689,2058.7,2058.6,2.33092533]
["bitfinex","ETHUSD",1742957419436,28.033,2059.1,2058.7,0.7745]
["bitfinex","ETHUSD",1742957419639,4.686,2058.8,2058.7,0.7745]
["bitfinex","ETHUSD",1742957419843,4.686,2058.8,2058.7,3.10542532]
["bitfinex","ETHUSD",1742957425367,7.686,2058.8,2058.6,1e-08]
["bitfinex","ETHUSD",1742957425668,0.4686,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957425897,7.686,2058.8,2058.6,1e-08]
["bitfinex","ETHUSD",1742957426438,7.686,2058.8,2058.6,2.33092533]
["bitfinex","ETHUSD",1742957428161,3.7883,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957428366,0.7883,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957429567,3.7883,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957429865,4.63573,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957431023,5.55725527,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957431227,7.88818059,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957431732,8.03550991,2058.7,2058.6,1e-08]
["bitfinex","ETHUSD",1742957435480,0.7883,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957435779,54.9826291,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957438584,55.22340708,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957440482,54.9826291,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957440787,4.4826291,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957441086,55.79119964,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957442876,83.83019964,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957446202,77.93746664,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957446407,63.59440564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957448403,58.91240564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957448582,63.59040564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957448988,58.91240564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957449306,63.58840564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957449513,58.91240564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957449810,63.58740564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957450398,54.18325564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957450568,60.18265564,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1742957450766,0.7754,2058.2,2058.1,0.02]
["bitfinex","ETHUSD",1742957450988,56.73586466,2058.2,2058.1,0.02]
["bitfinex","ETHUSD",1742957451475,6.23586466,2058.2,2058.1,0.02]
["bitfinex","ETHUSD",1742957451665,6.78586466,2058.2,2058.1,0.02]
["bitfinex","ETHUSD",1742957451901,57.28586466,2058.2,2058.1,0.02]
["bitfinex","ETHUSD",1742957452093,58.13329466,2058.2,2058.1,0.02]
["bitfinex","ETHUSD",1742957452298,58.13329466,2058.2,2057.7,0.55]
["bitfinex","ETHUSD",1742957452299,0.7754,2058.0,2057.7,0.55]
["bitfinex","ETHUSD",1742957452606,5.33092532,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957452816,53.02644732,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957453107,53.1531007,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957453313,44.63418769,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957453474,19.75817869,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957453811,0.12665338,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957453981,4.682,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957454182,4.79548339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957455176,4.79948339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957455723,0.11348339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957456011,0.11348339,2057.8,2057.7,2.20783153]
["bitfinex","ETHUSD",1742957456212,0.11348339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957456373,10.74124939,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957457478,10.74124939,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957457689,13.07217471,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957458018,14.92902218,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957462316,35.34625618,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957462517,64.04078018,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957462723,61.60636518,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957463182,60.29481618,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957465197,58.67799618,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957467807,28.15848339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957467997,32.85048339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957468196,35.85048339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957468699,38.18140871,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957470123,35.85048339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957470328,32.84848339,2057.8,2057.7,6.21319]
["bitfinex","ETHUSD",1742957470627,28.15848339,2057.8,2057.7,6.834509]
["bitfinex","ETHUSD",1742957470994,31.15848339,2057.8,2057.7,6.834509]
["bitfinex","ETHUSD",1742957471431,31.15848339,2057.8,2057.7,1.974719]
["bitfinex","ETHUSD",1742957471590,31.15848339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957476532,3.11348339,2057.8,2057.7,1.3534]
["bitfinex","ETHUSD",1742957480039,28.044,2058.3,2057.9,4.85919]
["bitfinex","ETHUSD",1742957480341,4.682,2058.2,2058.1,0.8173]
["bitfinex","ETHUSD",1742957480722,28.044,2058.3,2058.1,1.38495]
["bitfinex","ETHUSD",1742957480929,32.728,2058.3,2058.1,5.67612]
["bitfinex","ETHUSD",1742957481116,32.728,2058.3,2058.1,0.8173]
["bitfinex","ETHUSD",1742957481834,35.728,2058.3,2058.2,0.8173]
["bitfinex","ETHUSD",1742957482009,32.728,2058.3,2058.2,0.8173]
["bitfinex","ETHUSD",1742957482223,35.728,2058.3,2058.2,0.8173]
["bitfinex","ETHUSD",1742957482551,35.728,2058.3,2058.2,6.243506]
["bitfinex","ETHUSD",1742957482721,32.728,2058.3,2058.2,6.243506]
["bitfinex","ETHUSD",1742957483249,35.728,2058.3,2058.2,1.384896]
["bitfinex","ETHUSD",1742957484436,35.728,2058.3,2058.2,0.8173]
["bitfinex","ETHUSD",1742957484842,35.728,2058.3,2058.0,0.8045]
["bitfinex","ETHUSD",1742957486055,3.0,2058.2,2058.0,0.8045]
["bitfinex","ETHUSD",1742957486366,5.33092532,2058.2,2057.8,0.8045]
["bitfinex","ETHUSD",1742957486525,2.33092532,2058.0,2057.8,0.8045]
["bitfinex","ETHUSD",1742957486717,2.33092532,2058.0,2057.7,0.55]
["bitfinex","ETHUSD",1742957487146,2.33092532,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957487335,10.01692532,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957490364,7.686,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957490662,10.01692532,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957490831,17.26317532,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957491222,19.86510338,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957492320,16.31523038,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957493362,15.50463038,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957494228,10.01692532,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957494462,12.37080432,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957496632,13.73140432,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957499755,9.04540432,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957499932,13.73840432,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742957500131,4.3662,2057.7,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957500333,6.69712532,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957500634,39.44712532,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957501003,74.16025161,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957501870,40.26310561,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957502069,90.76310561,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957502276,81.85550861,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957502565,35.757,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957502872,32.764,2057.2,2057.1,4.9825998]
["bitfinex","ETHUSD",1742957503249,32.764,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957503435,35.764,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957503631,32.764,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957503859,35.764,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957504375,35.764,2057.2,2057.1,4.9825998]
["bitfinex","ETHUSD",1742957504540,35.764,2057.2,2057.1,6.30775878]
["bitfinex","ETHUSD",1742957504761,28.046,2057.2,2057.1,6.30775878]
["bitfinex","ETHUSD",1742957504957,2.33092532,2059.0,2057.2,0.7517]
["bitfinex","ETHUSD",1742957504958,28.8662,2058.1,2057.2,0.7517]
["bitfinex","ETHUSD",1742957505187,4.733,2058.0,2057.6,4.85987]
["bitfinex","ETHUSD",1742957505682,2.33092532,2058.0,2057.6,4.85987]
["bitfinex","ETHUSD",1742957505889,3.0,2057.8,2057.5,4.8602]
["bitfinex","ETHUSD",1742957506059,3.0,2057.8,2057.5,1.28033153]
["bitfinex","ETHUSD",1742957506268,5.33092532,2057.8,2057.4,5.6121]
["bitfinex","ETHUSD",1742957506591,5.33092532,2057.8,2057.4,0.7517]
["bitfinex","ETHUSD",1742957508183,5.33092532,2057.8,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957508184,2.33092532,2057.6,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957508391,2.33092532,2057.4,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957508559,3.0,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957510555,3.0,2057.7,2057.4,0.7517]
["bitfinex","ETHUSD",1742957510759,4.731,2057.6,2057.4,0.7517]
["bitfinex","ETHUSD",1742957511094,4.731,2057.7,2057.4,0.7517]
["bitfinex","ETHUSD",1742957511451,5.33092532,2057.5,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957512977,3.0,2057.5,2057.2,4.86085]
["bitfinex","ETHUSD",1742957513190,3.0,2057.3,2057.2,4.86085]
["bitfinex","ETHUSD",1742957513395,3.0,2057.3,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957513571,5.33092532,2057.3,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957514067,6.33731785,2057.3,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957515500,10.415641,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957517263,10.965641,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957518693,7.617615,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957518891,11.279996,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957519255,7.736,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957519455,3.0,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957519694,7.737,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957520909,3.0,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957521111,7.744,2057.2,2057.1,4.9825998]
["bitfinex","ETHUSD",1742957521591,7.744,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957522881,28.048,2057.6,2057.1,6.04408078]
["bitfinex","ETHUSD",1742957523114,4.74,2057.5,2057.2,4.86084]
["bitfinex","ETHUSD",1742957523282,3.0,2057.4,2057.2,4.86084]
["bitfinex","ETHUSD",1742957523723,3.0,2057.4,2057.1,9.8436898]
["bitfinex","ETHUSD",1742957524119,3.0,2057.4,2057.1,4.9824798]
["bitfinex","ETHUSD",1742957524486,3.0,2057.4,2057.2,9.72172]
["bitfinex","ETHUSD",1742957524826,3.0,2057.4,2057.3,5.63113]
["bitfinex","ETHUSD",1742957525322,3.0,2057.4,2057.3,0.7704]
["bitfinex","ETHUSD",1742957525723,3.0,2057.4,2057.2,4.86077]
["bitfinex","ETHUSD",1742957526033,3.0,2057.4,2057.1,0.8917898]
["bitfinex","ETHUSD",1742957526221,3.0,2057.4,2057.1,5.7529898]
["bitfinex","ETHUSD",1742957526834,3.0,2057.4,2057.1,0.8917898]
["bitfinex","ETHUSD",1742957526986,3.0,2057.4,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957528042,3.0,2057.4,2057.1,4.9824098]
["bitfinex","ETHUSD",1742957528205,3.0,2057.4,2057.2,4.86096]
["bitfinex","ETHUSD",1742957528403,3.0,2057.4,2057.1,5.55769078]
["bitfinex","ETHUSD",1742957529304,3.0,2057.4,2057.1,4.9824098]
["bitfinex","ETHUSD",1742957531437,3.0,2057.4,2057.2,4.86088]
["bitfinex","ETHUSD",1742957531628,3.0,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742957531826,3.0,2057.4,2057.2,4.86088]
["bitfinex","ETHUSD",1742957532322,3.0,2057.4,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957532899,3.0,2057.4,2057.1,4.9824998]
["bitfinex","ETHUSD",1742957533507,3.0,2057.4,2057.1,9.8435298]
["bitfinex","ETHUSD",1742957533733,3.0,2057.4,2057.2,4.86083]
["bitfinex","ETHUSD",1742957534144,3.0,2057.4,2057.1,4.9824198]
["bitfinex","ETHUSD",1742957536821,3.0,2057.4,2057.2,4.86091]
["bitfinex","ETHUSD",1742957537645,3.0,2057.4,2057.1,9.8435098]
["bitfinex","ETHUSD",1742957539153,3.0,2057.4,2057.1,4.9824198]
["bitfinex","ETHUSD",1742957539859,3.0,2057.4,2057.2,4.86092]
["bitfinex","ETHUSD",1742957540251,3.0,2057.4,2057.2,9.72172]
["bitfinex","ETHUSD",1742957540462,3.0,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742957540759,28.049,2057.9,2057.7,4.85965]
["bitfinex","ETHUSD",1742957540760,4.71,2057.8,2057.7,4.85965]
["bitfinex","ETHUSD",1742957540962,4.71,2057.8,2057.7,5.64825]
["bitfinex","ETHUSD",1742957541544,31.049,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742957541863,28.049,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742957542162,4.712,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742957543742,4.712,2058.1,2057.9,4.85924]
["bitfinex","ETHUSD",1742957543927,5.33092532,2058.0,2057.6,5.62487]
["bitfinex","ETHUSD",1742957544859,5.33092532,2058.0,2057.6,5.62474]
["bitfinex","ETHUSD",1742957545167,5.33092532,2058.0,2057.7,4.85969]
["bitfinex","ETHUSD",1742957546261,5.33092532,2058.0,2057.6,4.85984]
["bitfinex","ETHUSD",1742957546556,5.33092532,2058.0,2057.7,4.85976]
["bitfinex","ETHUSD",1742957546762,5.33092532,2058.0,2057.6,4.85984]
["bitfinex","ETHUSD",1742957547062,5.33092532,2058.0,2057.7,4.85972]
["bitfinex","ETHUSD",1742957547239,5.33092532,2058.0,2057.8,4.85946]
["bitfinex","ETHUSD",1742957547751,5.33092532,2058.0,2057.7,4.85972]
["bitfinex","ETHUSD",1742957547966,5.33092532,2058.0,2057.8,4.85948]
["bitfinex","ETHUSD",1742957548657,3.0,2058.0,2057.8,4.8594]
["bitfinex","ETHUSD",1742957548863,3.0,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742957549162,3.0,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742957549342,0.7839,2058.5,2058.2,4.85861]
["bitfinex","ETHUSD",1742957549551,4.705,2058.4,2058.2,4.85861]
["bitfinex","ETHUSD",1742957549926,2.33092532,2058.4,2057.9,5.62408]
["bitfinex","ETHUSD",1742957550130,3.0,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742957550324,4.71,2058.0,2057.8,9.71892]
["bitfinex","ETHUSD",1742957550752,4.71,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742957553664,7.707,2058.2,2058.1,4.85866]
["bitfinex","ETHUSD",1742957554555,3.0,2058.1,2057.9,4.85931]
["bitfinex","ETHUSD",1742957555661,3.0,2058.1,2057.9,9.71847]
["bitfinex","ETHUSD",1742957556262,3.0,2058.1,2057.9,4.85916]
["bitfinex","ETHUSD",1742957556862,3.0,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742957557764,3.0,2058.1,2057.9,4.85916]
["bitfinex","ETHUSD",1742957559370,3.0,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742957560236,0.755,2058.6,2058.3,4.85836]
["bitfinex","ETHUSD",1742957560558,3.0,2058.4,2058.1,4.85874]
["bitfinex","ETHUSD",1742957560762,4.699,2058.5,2058.1,4.85874]
["bitfinex","ETHUSD",1742957561077,3.0,2058.4,2058.1,4.85868]
["bitfinex","ETHUSD",1742957561469,3.0,2058.4,2058.2,4.85849]
["bitfinex","ETHUSD",1742957562873,3.0,2058.4,2058.2,4.85848]
["bitfinex","ETHUSD",1742957563031,3.0,2058.4,2058.2,9.71696]
["bitfinex","ETHUSD",1742957563354,3.0,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742957563549,3.0,2058.4,2058.2,4.85848]
["bitfinex","ETHUSD",1742957563763,0.755,2058.3,2057.8,0.82373366]
["bitfinex","ETHUSD",1742957563967,2.33092532,2058.2,2057.9,4.85915]
["bitfinex","ETHUSD",1742957564260,2.33092532,2058.2,2058.0,4.85899]
["bitfinex","ETHUSD",1742957566470,2.33092532,2058.2,2057.8,4.85949]
["bitfinex","ETHUSD",1742957567369,0.755,2058.3,2057.6,0.801]
["bitfinex","ETHUSD",1742957567370,0.755,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742957567672,5.448,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742957567856,5.448,2058.3,2058.0,4.85894]
["bitfinex","ETHUSD",1742957568051,3.0,2058.2,2058.0,4.85894]
["bitfinex","ETHUSD",1742957569574,3.0,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742957570441,3.0,2058.2,2058.0,4.85901]
["bitfinex","ETHUSD",1742957571747,3.0,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742957574955,4.689,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742957575165,7.689,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742957575364,3.0,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742957576102,31.17422532,2058.7,2058.3,4.85832]
["bitfinex","ETHUSD",1742957576279,7.69,2058.4,2058.3,4.85832]
["bitfinex","ETHUSD",1742957576580,7.69,2058.4,2058.0,6.631402]
["bitfinex","ETHUSD",1742957576581,7.69,2058.4,2058.1,4.85882]
["bitfinex","ETHUSD",1742957576778,6.12522532,2058.3,2058.0,4.85896]
["bitfinex","ETHUSD",1742957577167,0.7943,2058.3,2058.0,4.85896]
["bitfinex","ETHUSD",1742957577756,3.7943,2058.3,2058.0,9.71789]
["bitfinex","ETHUSD",1742957578183,3.7943,2058.3,2058.1,4.85884]
["bitfinex","ETHUSD",1742957578560,0.7943,2058.6,2058.1,0.971777]
["bitfinex","ETHUSD",1742957578881,7.693,2058.6,2058.4,4.85796]
["bitfinex","ETHUSD",1742957579079,7.693,2058.6,2058.3,4.85831]
["bitfinex","ETHUSD",1742957579285,7.693,2058.6,2058.2,5.65225]
["bitfinex","ETHUSD",1742957579499,7.693,2058.6,2058.3,4.85824]
["bitfinex","ETHUSD",1742957580196,7.693,2058.6,2058.3,4.85819]
["bitfinex","ETHUSD",1742957580390,7.693,2058.6,2058.4,4.85808]
["bitfinex","ETHUSD",1742957581388,7.693,2058.6,2058.1,4.85861]
["bitfinex","ETHUSD",1742957581590,3.0,2058.4,2058.1,10.337601]
["bitfinex","ETHUSD",1742957581791,3.0,2058.4,2058.2,4.85857]
["bitfinex","ETHUSD",1742957581985,3.0,2058.4,2058.1,0.620241]
["bitfinex","ETHUSD",1742957582192,3.0,2058.4,2058.1,4.85874]
["bitfinex","ETHUSD",1742957582790,3.0,2058.4,2058.0,4.85906]
["bitfinex","ETHUSD",1742957582959,3.0,2058.4,2058.0,4.85893]
["bitfinex","ETHUSD",1742957583462,3.0,2058.4,2058.1,4.85875]
["bitfinex","ETHUSD",1742957583792,3.0,2058.4,2058.1,9.71742]
["bitfinex","ETHUSD",1742957583993,3.0,2058.4,2058.1,4.85867]
["bitfinex","ETHUSD",1742957584991,3.0,2058.4,2058.2,4.85859]
["bitfinex","ETHUSD",1742957585393,3.0,2058.4,2058.0,4.85907]
["bitfinex","ETHUSD",1742957585394,3.0,2058.4,2058.1,4.85879]
["bitfinex","ETHUSD",1742957585594,3.0,2058.4,2058.0,4.85902]
["bitfinex","ETHUSD",1742957585892,3.0,2058.4,2058.0,9.71794]
["bitfinex","ETHUSD",1742957586288,3.0,2058.4,2058.1,4.85876]
["bitfinex","ETHUSD",1742957586493,3.0,2058.4,2058.2,4.85857]
["bitfinex","ETHUSD",1742957588007,3.0,2058.4,2058.1,4.8588]
["bitfinex","ETHUSD",1742957588191,3.0,2058.4,2058.1,4.85884]
["bitfinex","ETHUSD",1742957588567,0.7943,2058.3,2058.0,4.85894]
["bitfinex","ETHUSD",1742957588894,3.0,2058.2,2058.0,4.85894]
["bitfinex","ETHUSD",1742957590007,0.7755,2057.9,2057.7,4.8597]
["bitfinex","ETHUSD",1742957590178,0.7755,2057.9,2057.7,4.8596]
["bitfinex","ETHUSD",1742957590364,3.0,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742957592109,0.7755,2058.3,2058.1,4.85872]
["bitfinex","ETHUSD",1742957592272,4.681,2058.3,2058.2,4.85838]
["bitfinex","ETHUSD",1742957592468,7.681,2058.3,2058.2,4.85838]
["bitfinex","ETHUSD",1742957593503,4.681,2058.3,2058.2,5.830102]
["bitfinex","ETHUSD",1742957595806,4.681,2058.3,2058.1,9.71751]
["bitfinex","ETHUSD",1742957596379,4.681,2058.3,2058.1,9.7174]
["bitfinex","ETHUSD",1742957596581,4.681,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742957598191,4.681,2058.3,2058.2,5.67311]
["bitfinex","ETHUSD",1742957599080,7.673,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742957599712,3.0,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742957599912,7.672,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742957600815,7.672,2058.4,2058.2,4.85853]
["bitfinex","ETHUSD",1742957601004,7.672,2058.4,2058.2,9.717]
["bitfinex","ETHUSD",1742957601315,3.0,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742957601615,7.669,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742957603712,7.664,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742957605003,7.664,2058.4,2058.2,4.85858]
["bitfinex","ETHUSD",1742957606822,3.0,2058.3,2058.2,4.85858]
["bitfinex","ETHUSD",1742957607316,3.0,2058.3,2058.1,4.85884]
["bitfinex","ETHUSD",1742957607917,0.8116,2058.2,2057.9,4.85916]
["bitfinex","ETHUSD",1742957608118,0.8116,2058.2,2058.0,4.85898]
["bitfinex","ETHUSD",1742957608417,5.33092532,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742957608589,5.33092532,2058.1,2057.7,9.71933]
["bitfinex","ETHUSD",1742957609322,3.0,2058.1,2057.9,4.85931]
["bitfinex","ETHUSD",1742957611027,5.33092532,2058.1,2057.7,4.85958]
["bitfinex","ETHUSD",1742957611529,5.33092532,2058.1,2057.7,9.71927]
["bitfinex","ETHUSD",1742957611836,5.33092532,2058.1,2057.7,4.85958]
["bitfinex","ETHUSD",1742957612123,5.33092532,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742957613835,3.0,2057.6,2057.3,9.72129]
["bitfinex","ETHUSD",1742957613997,4.671,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742957614336,7.671,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742957614896,10.00192532,2057.5,2057.3,4.86056]
["bitfinex","ETHUSD",1742957615123,3.0,2057.4,2057.3,4.86056]
["bitfinex","ETHUSD",1742957616930,3.0,2057.4,2057.2,4.86097]
["bitfinex","ETHUSD",1742957617137,3.0,2057.4,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957617315,3.0,2057.4,2057.1,4.9824798]
["bitfinex","ETHUSD",1742957617519,3.0,2057.4,2057.1,7.49291878]
["bitfinex","ETHUSD",1742957618122,3.0,2057.4,2057.2,4.86093]
["bitfinex","ETHUSD",1742957618549,3.0,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957619406,2.33092532,2057.3,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957619608,1.30959253,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957622945,33.94092753,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957623113,33.51542053,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957623308,29.33087453,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957623837,26.89155153,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957624639,18.79693153,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957624839,11.93233053,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957625046,4.85959253,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957625742,5.09897301,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957626444,4.85959253,2057.2,2057.1,0.1213898]
["bitfinex","ETHUSD",1742957626658,0.7765,2057.0,2055.0,5.40548071]
["bitfinex","ETHUSD",1742957626827,2.33092532,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742957627007,2.33092532,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1742957627008,4.714,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1742957627212,0.7765,2055.9,2055.1,0.7975]
["bitfinex","ETHUSD",1742957627461,7.715,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742957627621,7.715,2055.6,2055.5,6.324549]
["bitfinex","ETHUSD",1742957628157,7.734,2055.8,2055.7,4.86446]
["bitfinex","ETHUSD",1742957629557,0.55,2056.5,2055.6,5.66205]
["bitfinex","ETHUSD",1742957629558,3.10742532,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742957629851,3.10742532,2056.4,2056.1,4.8634]
["bitfinex","ETHUSD",1742957629852,7.515941,2056.3,2056.1,4.8634]
["bitfinex","ETHUSD",1742957630025,3.0,2056.2,2056.1,4.8634]
["bitfinex","ETHUSD",1742957630212,3.0,2056.2,2056.1,19.3634]
["bitfinex","ETHUSD",1742957630409,3.10742532,2056.4,2056.2,4.86334]
["bitfinex","ETHUSD",1742957630609,4.732,2056.3,2056.1,7.28629]
["bitfinex","ETHUSD",1742957630841,3.0,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957631028,3.10742532,2056.4,2056.2,4.86331]
["bitfinex","ETHUSD",1742957631360,7.731,2056.3,2056.2,4.86331]
["bitfinex","ETHUSD",1742957633088,3.0,2056.3,2056.2,5.66081]
["bitfinex","ETHUSD",1742957633269,4.729,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957633438,4.73,2056.6,2056.2,2.336313]
["bitfinex","ETHUSD",1742957633758,3.0,2056.5,2056.4,4.86269]
["bitfinex","ETHUSD",1742957641045,3.0,2056.5,2056.3,4.86306]
["bitfinex","ETHUSD",1742957641549,3.0,2056.5,2056.3,9.72598]
["bitfinex","ETHUSD",1742957642477,3.0,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742957642663,3.0,2056.5,2056.3,4.86296]
["bitfinex","ETHUSD",1742957643588,3.0,2056.5,2056.3,9.72588]
["bitfinex","ETHUSD",1742957644885,3.0,2056.5,2056.3,4.86292]
["bitfinex","ETHUSD",1742957645248,2.33092532,2056.4,2056.2,4.86332]
["bitfinex","ETHUSD",1742957645649,3.15262532,2056.4,2056.2,4.86332]
["bitfinex","ETHUSD",1742957645952,6.15262532,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957646156,5.33092532,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957646462,3.0,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957647693,7.705,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957649192,2.33092532,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742957649365,10.03392532,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742957650688,4.704,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742957650899,7.704,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742957651786,3.0,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742957651979,3.0,2056.9,2056.8,6.403735]
["bitfinex","ETHUSD",1742957653553,3.0,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742957665029,3.0,2056.9,2056.7,4.86212]
["bitfinex","ETHUSD",1742957665326,3.0,2056.8,2056.6,4.86217]
["bitfinex","ETHUSD",1742957665620,3.0,2056.8,2056.6,9.72442]
["bitfinex","ETHUSD",1742957666314,3.0,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742957667376,3.60883253,2056.8,2056.5,4.86247]
["bitfinex","ETHUSD",1742957668991,3.60883253,2056.8,2056.2,15.8784]
["bitfinex","ETHUSD",1742957668992,3.0,2056.6,2056.2,4.86318]
["bitfinex","ETHUSD",1742957669189,3.0,2056.4,2056.3,4.86299]
["bitfinex","ETHUSD",1742957670628,3.0,2056.4,2056.2,4.86318]
["bitfinex","ETHUSD",1742957670629,0.8182,2056.3,2056.2,4.86329]
["bitfinex","ETHUSD",1742957672319,0.8182,2056.3,2056.0,4.86372]
["bitfinex","ETHUSD",1742957672526,0.8182,2056.3,2055.9,5.69233]
["bitfinex","ETHUSD",1742957672527,0.8182,2056.3,2056.1,4.86357]
["bitfinex","ETHUSD",1742957672825,3.0,2056.4,2056.2,4.86334]
["bitfinex","ETHUSD",1742957673684,3.0,2056.4,2056.1,4.86357]
["bitfinex","ETHUSD",1742957673685,3.0,2056.4,2056.1,4.86345]
["bitfinex","ETHUSD",1742957673890,3.0,2056.4,2056.1,9.72684]
["bitfinex","ETHUSD",1742957674129,3.0,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742957674832,3.0,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957676012,0.8182,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742957676332,4.701,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957677808,4.81343572,2056.7,2056.4,4.86278]
["bitfinex","ETHUSD",1742957678012,7.7,2056.6,2056.5,4.86252]
["bitfinex","ETHUSD",1742957681636,0.8102,2056.5,2056.2,4.86314]
["bitfinex","ETHUSD",1742957681939,0.8102,2056.5,2056.3,4.86307]
["bitfinex","ETHUSD",1742957682434,0.8102,2056.5,2056.2,4.86327]
["bitfinex","ETHUSD",1742957683233,0.8102,2056.5,2056.2,9.72644]
["bitfinex","ETHUSD",1742957683411,0.8102,2056.5,2056.2,4.86317]
["bitfinex","ETHUSD",1742957684446,3.8102,2056.3,2055.8,4.86405]
["bitfinex","ETHUSD",1742957684610,2.33092532,2056.2,2055.9,4.86401]
["bitfinex","ETHUSD",1742957684938,3.0,2056.0,2055.9,4.86401]
["bitfinex","ETHUSD",1742957686926,0.8102,2056.3,2056.1,4.8634]
["bitfinex","ETHUSD",1742957687233,3.8102,2056.3,2056.1,9.7268]
["bitfinex","ETHUSD",1742957687413,4.71,2056.2,2056.1,9.7268]
["bitfinex","ETHUSD",1742957688140,3.8102,2056.3,2056.1,9.7268]
["bitfinex","ETHUSD",1742957688338,3.8102,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742957688931,8.5172,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742957689328,2.55955283,2056.5,2056.3,4.86304]
["bitfinex","ETHUSD",1742957689536,7.705,2056.4,2056.3,4.86304]
["bitfinex","ETHUSD",1742957690552,0.8102,2056.3,2055.6,0.37175495]
["bitfinex","ETHUSD",1742957690848,10.81124468,2056.4,2055.7,4.86442]
["bitfinex","ETHUSD",1742957690849,3.0,2055.8,2055.7,4.86442]
["bitfinex","ETHUSD",1742957691048,7.728,2055.8,2055.7,4.86442]
["bitfinex","ETHUSD",1742957693044,7.728,2055.8,2055.6,4.86469]
["bitfinex","ETHUSD",1742957693253,7.728,2055.8,2055.6,9.72929]
["bitfinex","ETHUSD",1742957693772,0.8102,2056.1,2055.9,4.86384]
["bitfinex","ETHUSD",1742957693917,4.724,2056.0,2055.9,4.86384]
["bitfinex","ETHUSD",1742957694536,4.724,2056.0,2055.8,4.86422]
["bitfinex","ETHUSD",1742957694722,4.724,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742957696369,0.8222,2056.3,2056.1,4.86357]
["bitfinex","ETHUSD",1742957696550,8.13244116,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957696860,10.05092532,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957700162,3.0,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957700460,7.714,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957701432,3.0,2056.2,2056.1,5.41357]
["bitfinex","ETHUSD",1742957701628,3.0,2056.2,2056.1,7.007249]
["bitfinex","ETHUSD",1742957703159,3.0,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957703559,5.33092532,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957703806,3.0,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957705126,3.0,2056.2,2056.1,5.65897]
["bitfinex","ETHUSD",1742957710694,3.0,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742957713254,3.7926,2056.1,2055.9,4.86399]
["bitfinex","ETHUSD",1742957713460,3.7926,2056.1,2055.9,4.86394]
["bitfinex","ETHUSD",1742957714003,3.7926,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742957715063,3.0,2056.3,2056.1,4.86352]
["bitfinex","ETHUSD",1742957715393,3.0,2056.3,2056.1,4.86346]
["bitfinex","ETHUSD",1742957715598,3.0,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742957719285,3.7926,2056.3,2055.7,0.7693]
["bitfinex","ETHUSD",1742957719474,3.7926,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742957719960,3.0,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742957722084,3.0,2056.3,2055.7,20.1336]
["bitfinex","ETHUSD",1742957722283,3.12352532,2056.2,2056.0,4.8637]
["bitfinex","ETHUSD",1742957722485,3.0,2056.1,2056.0,4.8637]
["bitfinex","ETHUSD",1742957726711,3.0,2056.1,2055.9,4.86398]
["bitfinex","ETHUSD",1742957728310,3.98553944,2056.1,2055.9,4.86398]
["bitfinex","ETHUSD",1742957730422,3.98553944,2056.1,2055.9,4.86391]
["bitfinex","ETHUSD",1742957733522,3.98553944,2056.1,2055.8,5.41415]
["bitfinex","ETHUSD",1742957733823,3.98553944,2056.1,2055.9,4.86396]
["bitfinex","ETHUSD",1742957734125,3.98553944,2056.1,2055.8,10.27832]
["bitfinex","ETHUSD",1742957734284,3.98553944,2056.1,2055.8,4.86409]
["bitfinex","ETHUSD",1742957734578,3.0,2056.1,2055.8,4.86409]
["bitfinex","ETHUSD",1742957734781,3.0,2056.1,2055.8,9.7282]
["bitfinex","ETHUSD",1742957735025,3.0,2056.1,2055.9,4.864]
["bitfinex","ETHUSD",1742957736923,3.0,2056.1,2055.8,4.86421]
["bitfinex","ETHUSD",1742957737135,3.0,2056.1,2055.8,9.72831]
["bitfinex","ETHUSD",1742957737287,3.0,2056.1,2055.8,4.8641]
["bitfinex","ETHUSD",1742957738904,3.0,2056.1,2055.9,4.86404]
["bitfinex","ETHUSD",1742957739106,3.0,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742957740327,1.76069712,2056.2,2056.0,4.86381]
["bitfinex","ETHUSD",1742957741613,3.0,2056.3,2056.0,4.86381]
["bitfinex","ETHUSD",1742957742114,3.0,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742957744227,3.0,2056.1,2055.9,4.86401]
["bitfinex","ETHUSD",1742957744627,3.0,2056.4,2055.8,20.17856]
["bitfinex","ETHUSD",1742957744799,4.699,2056.3,2056.2,5.67742]
["bitfinex","ETHUSD",1742957746271,3.0,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957746440,28.064,2056.5,2056.3,9.72598]
["bitfinex","ETHUSD",1742957746773,7.705,2056.4,2056.3,9.72598]
["bitfinex","ETHUSD",1742957746947,7.705,2056.4,2056.3,4.86288]
["bitfinex","ETHUSD",1742957751871,3.0,2056.3,2056.2,5.67754]
["bitfinex","ETHUSD",1742957752567,7.705,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742957752870,3.0,2056.3,2056.2,5.67749]
["bitfinex","ETHUSD",1742957753046,3.0,2056.3,2056.1,4.8635]
["bitfinex","ETHUSD",1742957753240,3.0,2056.3,2056.0,9.72747]
["bitfinex","ETHUSD",1742957753846,3.11532532,2056.2,2055.7,4.86448]
["bitfinex","ETHUSD",1742957754050,2.33092532,2056.0,2055.7,4.86428]
["bitfinex","ETHUSD",1742957754333,4.694,2055.9,2055.7,4.86428]
["bitfinex","ETHUSD",1742957755176,4.694,2055.9,2055.7,9.72871]
["bitfinex","ETHUSD",1742957756035,4.694,2055.9,2055.7,9.7287]
["bitfinex","ETHUSD",1742957756236,4.694,2055.9,2055.7,4.86428]
["bitfinex","ETHUSD",1742957758270,7.694,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742957758456,7.694,2055.9,2055.7,4.86428]
["bitfinex","ETHUSD",1742957758950,7.694,2055.9,2055.7,9.72867]
["bitfinex","ETHUSD",1742957759136,7.694,2055.9,2055.7,4.86428]
["bitfinex","ETHUSD",1742957760178,3.0,2055.8,2055.7,4.86428]
["bitfinex","ETHUSD",1742957762240,7.694,2055.9,2055.7,4.86428]
["bitfinex","ETHUSD",1742957762435,3.0,2055.8,2055.5,14.5]
["bitfinex","ETHUSD",1742957762641,5.33092532,2055.8,2055.4,4.86522]
["bitfinex","ETHUSD",1742957763470,5.33092532,2055.8,2055.4,4.86512]
["bitfinex","ETHUSD",1742957764178,5.33092532,2055.8,2055.3,4.86546]
["bitfinex","ETHUSD",1742957764665,0.7662,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1742957765069,0.7662,2055.7,2055.2,4.86563]
["bitfinex","ETHUSD",1742957765744,5.33092532,2055.6,2055.2,4.86563]
["bitfinex","ETHUSD",1742957765945,5.33092532,2055.6,2055.1,4.86588]
["bitfinex","ETHUSD",1742957766144,5.33092532,2055.4,2055.1,4.86589]
["bitfinex","ETHUSD",1742957766479,3.0,2055.2,2055.0,5.40548071]
["bitfinex","ETHUSD",1742957766786,0.7662,2055.1,2055.0,10.27166071]
["bitfinex","ETHUSD",1742957766954,3.0,2055.2,2055.0,10.27164071]
["bitfinex","ETHUSD",1742957767488,0.7662,2055.1,2055.0,5.40548071]
["bitfinex","ETHUSD",1742957767662,36.5362,2055.1,2055.0,5.40548071]
["bitfinex","ETHUSD",1742957767864,36.89824854,2055.1,2055.0,5.40548071]
["bitfinex","ETHUSD",1742957768072,45.61925654,2055.1,2055.0,5.40548071]
["bitfinex","ETHUSD",1742957768281,45.61925654,2055.1,2053.1,14.5]
["bitfinex","ETHUSD",1742957768282,0.7662,2054.9,2053.1,14.5]
["bitfinex","ETHUSD",1742957768453,3.0,2054.8,2054.4,9.7349]
["bitfinex","ETHUSD",1742957768795,4.729,2054.8,2054.3,0.7778]
["bitfinex","ETHUSD",1742957768972,4.729,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742957769151,3.0,2055.0,2054.8,4.86653]
["bitfinex","ETHUSD",1742957769356,28.8362,2055.1,2054.7,4.86682]
["bitfinex","ETHUSD",1742957769357,3.0,2054.8,2054.7,4.86682]
["bitfinex","ETHUSD",1742957769697,0.7775,2055.5,2054.8,5.66193]
["bitfinex","ETHUSD",1742957769995,3.7775,2055.5,2055.1,4.86574]
["bitfinex","ETHUSD",1742957770192,4.729,2055.4,2055.1,4.86574]
["bitfinex","ETHUSD",1742957770394,4.729,2055.4,2055.1,19.36574]
["bitfinex","ETHUSD",1742957770602,4.729,2055.4,2055.2,4.86557]
["bitfinex","ETHUSD",1742957770807,4.729,2055.3,2055.2,4.86557]
["bitfinex","ETHUSD",1742957771303,4.729,2055.3,2054.8,4.8665]
["bitfinex","ETHUSD",1742957771304,5.57965,2055.3,2054.8,4.8665]
["bitfinex","ETHUSD",1742957771855,5.57965,2055.3,2054.8,4.86647]
["bitfinex","ETHUSD",1742957772281,5.57965,2055.3,2054.8,9.73295]
["bitfinex","ETHUSD",1742957772484,5.57965,2055.3,2054.9,4.86639]
["bitfinex","ETHUSD",1742957772800,0.7775,2055.5,2055.3,4.86538]
["bitfinex","ETHUSD",1742957772962,0.7775,2055.8,2055.6,4.86467]
["bitfinex","ETHUSD",1742957773161,4.746,2055.7,2055.6,4.86467]
["bitfinex","ETHUSD",1742957773867,3.0,2055.6,2055.5,4.86498]
["bitfinex","ETHUSD",1742957774561,3.0,2055.6,2055.4,4.86506]
["bitfinex","ETHUSD",1742957774962,3.0,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742957775373,3.0,2055.6,2055.4,4.86506]
["bitfinex","ETHUSD",1742957775702,3.0,2055.6,2055.4,9.73016]
["bitfinex","ETHUSD",1742957775999,3.0,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742957776564,4.746,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742957776769,4.746,2055.7,2055.5,4.86495]
["bitfinex","ETHUSD",1742957776968,3.0,2055.6,2055.4,4.86521]
["bitfinex","ETHUSD",1742957777163,3.0,2055.6,2055.4,9.73042]
["bitfinex","ETHUSD",1742957777486,3.0,2055.6,2055.4,4.86521]
["bitfinex","ETHUSD",1742957778397,4.5521,2055.6,2055.2,4.86566]
["bitfinex","ETHUSD",1742957779167,2.33092532,2055.5,2055.2,4.86566]
["bitfinex","ETHUSD",1742957779490,2.33092532,2055.5,2055.1,4.86582]
["bitfinex","ETHUSD",1742957779683,2.33092532,2055.3,2054.9,4.86635]
["bitfinex","ETHUSD",1742957779887,3.0,2055.1,2054.8,4.86648]
["bitfinex","ETHUSD",1742957780065,3.0,2055.1,2054.9,4.86641]
["bitfinex","ETHUSD",1742957780375,3.0,2055.1,2054.8,4.86648]
["bitfinex","ETHUSD",1742957780576,3.0,2055.1,2054.7,5.66209]
["bitfinex","ETHUSD",1742957780779,5.33092532,2055.1,2054.6,4.86705]
["bitfinex","ETHUSD",1742957781290,5.33092532,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1742957782098,5.33092532,2055.1,2054.6,4.86701]
["bitfinex","ETHUSD",1742957782406,5.33092532,2055.1,2054.6,4.86697]
["bitfinex","ETHUSD",1742957782910,5.33092532,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742957783119,3.0,2055.1,2054.7,4.86673]
["bitfinex","ETHUSD",1742957783293,3.0,2055.1,2054.9,4.86633]
["bitfinex","ETHUSD",1742957783491,3.0,2055.1,2054.7,4.8667]
["bitfinex","ETHUSD",1742957784079,3.0,2055.1,2054.8,4.86653]
["bitfinex","ETHUSD",1742957784819,3.0,2055.1,2054.9,4.86639]
["bitfinex","ETHUSD",1742957786015,3.0,2055.1,2054.8,4.86658]
["bitfinex","ETHUSD",1742957787584,6.12802276,2055.1,2054.5,4.86723]
["bitfinex","ETHUSD",1742957787798,6.12802276,2055.1,2054.5,9.73442]
["bitfinex","ETHUSD",1742957788295,6.12802276,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742957788491,6.12802276,2055.1,2054.6,4.86709]
["bitfinex","ETHUSD",1742957788818,0.7746,2055.0,2054.6,4.86709]
["bitfinex","ETHUSD",1742957789518,3.0,2055.1,2054.7,4.86665]
["bitfinex","ETHUSD",1742957789722,3.0,2055.1,2054.8,4.86664]
["bitfinex","ETHUSD",1742957790022,3.7775,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1742957790326,4.75,2055.0,2054.9,4.8664]
["bitfinex","ETHUSD",1742957793435,7.75,2055.0,2054.9,4.8664]
["bitfinex","ETHUSD",1742957796223,4.75,2055.0,2054.8,4.86659]
["bitfinex","ETHUSD",1742957796425,0.7586,2054.8,2054.5,4.86727]
["bitfinex","ETHUSD",1742957796628,0.7586,2054.8,2054.6,4.86699]
["bitfinex","ETHUSD",1742957797024,3.0,2054.9,2054.4,3.14682532]
["bitfinex","ETHUSD",1742957797337,3.0,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742957798131,3.0,2054.9,2054.8,5.68255]
["bitfinex","ETHUSD",1742957801443,3.0,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742957804054,3.0,2054.9,2054.8,4.87152]
["bitfinex","ETHUSD",1742957809541,28.8515,2055.4,2055.1,4.86586]
["bitfinex","ETHUSD",1742957809759,7.715,2055.3,2055.1,4.86573]
["bitfinex","ETHUSD",1742957810067,28.8515,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742957810241,35.794,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742957810441,3.0,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742957810876,3.0,2055.3,2055.1,4.86588]
["bitfinex","ETHUSD",1742957811048,3.0,2055.3,2055.1,9.73163]
["bitfinex","ETHUSD",1742957811241,3.0,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742957811449,3.0,2055.3,2055.2,5.6785]
["bitfinex","ETHUSD",1742957812162,32.794,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742957812163,35.794,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742957812474,32.794,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742957813577,35.794,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742957816072,3.7625,2055.3,2055.0,4.86597]
["bitfinex","ETHUSD",1742957816374,3.7625,2055.3,2055.0,9.73197]
["bitfinex","ETHUSD",1742957817203,3.7625,2055.3,2055.0,4.86597]
["bitfinex","ETHUSD",1742957817783,3.7625,2055.3,2055.0,9.73202]
["bitfinex","ETHUSD",1742957817953,3.7625,2055.3,2055.0,4.86597]
["bitfinex","ETHUSD",1742957818152,3.7625,2055.3,2054.9,4.8664]
["bitfinex","ETHUSD",1742957818565,3.7625,2055.3,2054.9,9.73266]
["bitfinex","ETHUSD",1742957819578,3.7625,2055.3,2055.0,4.86616]
["bitfinex","ETHUSD",1742957820382,3.7625,2055.3,2055.1,4.86594]
["bitfinex","ETHUSD",1742957820888,3.7625,2055.3,2055.0,4.86616]
["bitfinex","ETHUSD",1742957820889,2.33092532,2055.2,2054.8,0.00487]
["bitfinex","ETHUSD",1742957821081,0.7625,2055.0,2054.8,0.00487]
["bitfinex","ETHUSD",1742957821385,10.81642532,2054.9,2054.8,0.00487]
["bitfinex","ETHUSD",1742957823759,3.7625,2054.9,2054.8,0.00487]
["bitfinex","ETHUSD",1742957823975,10.83342532,2054.9,2054.8,0.00487]
["bitfinex","ETHUSD",1742957824193,11.91676785,2054.9,2054.8,0.00487]
["bitfinex","ETHUSD",1742957825389,4.84584253,2054.9,2054.8,0.00487]
["bitfinex","ETHUSD",1742957825592,8.5075,2054.9,2054.8,0.00487]
["bitfinex","ETHUSD",1742957826382,36.5885,2054.9,2054.8,0.00487]
["bitfinex","ETHUSD",1742957829302,4.3567,2054.8,2053.7,4.86925]
["bitfinex","ETHUSD",1742957829472,4.3567,2054.8,2053.0,0.9540898]
["bitfinex","ETHUSD",1742957829473,3.0,2053.7,2053.0,0.9540898]
["bitfinex","ETHUSD",1742957829679,4.855,2053.6,2053.2,4.87038]
["bitfinex","ETHUSD",1742957829897,3.0,2053.7,2053.1,4.87047]
["bitfinex","ETHUSD",1742957830078,3.0,2053.5,2053.2,4.87032]
["bitfinex","ETHUSD",1742957830401,28.8897,2053.8,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957830402,4.952,2053.4,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957830713,3.0,2053.3,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957830866,4.02829253,2053.3,2053.0,4.9921198]
["bitfinex","ETHUSD",1742957831064,4.02829253,2053.3,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957831623,0.8067,2053.6,2053.3,4.87011]
["bitfinex","ETHUSD",1742957831807,3.0,2053.7,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957831808,3.0,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742957831969,7.978,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742957832171,7.978,2053.7,2053.4,15.3327]
["bitfinex","ETHUSD",1742957832501,2.33092532,2053.6,2053.4,14.5]
["bitfinex","ETHUSD",1742957832918,2.33092532,2053.6,2053.3,4.87002]
["bitfinex","ETHUSD",1742957833119,2.33092532,2053.4,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957833331,2.33092532,2053.1,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957833478,10.32392532,2053.1,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957833683,14.01155064,2053.1,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957833982,11.68062532,2053.1,2053.0,0.1213898]
["bitfinex","ETHUSD",1742957834206,11.68062532,2053.1,2052.0,0.8627]
["bitfinex","ETHUSD",1742957834207,3.8067,2053.0,2052.0,0.03]
["bitfinex","ETHUSD",1742957834381,3.8067,2053.0,2051.3,0.207]
["bitfinex","ETHUSD",1742957834382,0.5008,2052.0,2051.3,0.207]
["bitfinex","ETHUSD",1742957834701,5.246,2051.9,2051.5,4.87436]
["bitfinex","ETHUSD",1742957835015,5.264,2052.5,2052.4,4.87221]
["bitfinex","ETHUSD",1742957835218,5.264,2052.5,2051.3,18.06670029]
["bitfinex","ETHUSD",1742957835219,3.0,2052.4,2051.3,15.06670029]
["bitfinex","ETHUSD",1742957835520,5.33092532,2052.4,2052.0,9.74647]
["bitfinex","ETHUSD",1742957835812,3.0,2052.4,2052.0,4.87314]
["bitfinex","ETHUSD",1742957835987,2.33092532,2052.3,2051.8,9.74714]
["bitfinex","ETHUSD",1742957836193,2.33092532,2052.1,2051.4,0.8327]
["bitfinex","ETHUSD",1742957836397,3.0,2051.9,2051.7,4.87391]
["bitfinex","ETHUSD",1742957836593,5.303,2051.9,2051.7,4.87391]
["bitfinex","ETHUSD",1742957836830,3.0,2051.8,2051.7,4.87391]
["bitfinex","ETHUSD",1742957837125,7.63392532,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742957837126,5.303,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1742957838020,5.303,2051.9,2051.7,4.87391]
["bitfinex","ETHUSD",1742957838208,5.49470187,2051.8,2051.5,4.87425]
["bitfinex","ETHUSD",1742957838404,5.49470187,2051.8,2051.3,5.08176]
["bitfinex","ETHUSD",1742957838717,2.49470187,2051.4,2051.3,5.08195]
["bitfinex","ETHUSD",1742957838924,8.321,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742957839222,10.81570187,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742957839428,11.34210187,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742957841130,10.81570187,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742957841425,5.336,2051.4,2051.3,5.08195]
["bitfinex","ETHUSD",1742957841725,5.336,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742957841930,7.83070187,2051.4,2051.3,14.707]
["bitfinex","ETHUSD",1742957842086,5.336,2051.4,2051.3,14.707]
["bitfinex","ETHUSD",1742957842823,5.336,2051.4,2051.3,19.58195]
["bitfinex","ETHUSD",1742957843029,5.336,2051.4,2051.3,14.707]
["bitfinex","ETHUSD",1742957843724,5.336,2051.4,2051.3,19.58195]
["bitfinex","ETHUSD",1742957844316,2.49470187,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742957844505,8.354,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742957845418,8.348,2051.6,2051.5,14.5]
["bitfinex","ETHUSD",1742957845622,8.348,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1742957846318,5.342,2051.7,2051.5,19.37448]
["bitfinex","ETHUSD",1742957846485,5.342,2051.7,2051.5,14.5]
["bitfinex","ETHUSD",1742957846688,5.342,2051.7,2051.5,19.37437]
["bitfinex","ETHUSD",1742957846888,5.342,2051.7,2051.5,24.24868]
["bitfinex","ETHUSD",1742957847099,8.342,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742957847419,8.343,2052.0,2051.9,4.87348]
["bitfinex","ETHUSD",1742957847717,5.343,2052.0,2051.9,4.87348]
["bitfinex","ETHUSD",1742957848183,8.343,2052.0,2051.9,4.87348]
["bitfinex","ETHUSD",1742957848518,8.343,2052.0,2051.8,4.87366]
["bitfinex","ETHUSD",1742957848717,8.343,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742957851013,5.343,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1742957851929,28.099,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742957852093,33.408,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742957853139,28.099,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742957853293,3.0,2052.3,2052.2,4.8726]
["bitfinex","ETHUSD",1742957853488,8.305,2052.3,2052.2,4.8726]
["bitfinex","ETHUSD",1742957853826,8.303,2052.3,2052.2,4.8726]
["bitfinex","ETHUSD",1742957854831,1.8724334,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742957854994,5.3,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957855195,8.3,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957855927,28.12,2052.9,2052.7,4.87145]
["bitfinex","ETHUSD",1742957856096,5.296,2052.8,2052.7,4.87145]
["bitfinex","ETHUSD",1742957856433,8.296,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742957856833,8.296,2052.8,2052.6,4.87169]
["bitfinex","ETHUSD",1742957857128,8.296,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742957857636,28.12,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1742957857796,28.12,2052.9,2052.8,6.332861]
["bitfinex","ETHUSD",1742957858015,5.288,2053.2,2053.1,4.87055]
["bitfinex","ETHUSD",1742957858220,8.288,2053.2,2052.9,4.87105]
["bitfinex","ETHUSD",1742957858415,8.288,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1742957858621,1.07827019,2053.1,2052.9,4.87113]
["bitfinex","ETHUSD",1742957859245,1.07827019,2053.1,2052.8,4.87117]
["bitfinex","ETHUSD",1742957859562,1.07827019,2053.1,2052.9,4.87115]
["bitfinex","ETHUSD",1742957859715,5.288,2053.2,2052.6,0.55]
["bitfinex","ETHUSD",1742957859915,0.7939,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742957859916,5.293,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1742957863431,5.293,2053.4,2053.2,4.87033]
["bitfinex","ETHUSD",1742957863853,3.0,2053.3,2053.1,4.87068]
["bitfinex","ETHUSD",1742957865161,3.0,2053.3,2053.1,4.8705]
["bitfinex","ETHUSD",1742957865524,3.0,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1742957865728,3.0,2053.6,2053.4,4.86979]
["bitfinex","ETHUSD",1742957865729,5.257,2053.5,2053.4,4.86979]
["bitfinex","ETHUSD",1742957866126,8.257,2053.5,2053.4,4.86979]
["bitfinex","ETHUSD",1742957867759,3.0,2053.5,2053.4,4.86979]
["bitfinex","ETHUSD",1742957868061,5.244,2053.5,2053.4,4.86979]
["bitfinex","ETHUSD",1742957868264,5.244,2053.5,2053.4,5.921392]
["bitfinex","ETHUSD",1742957868558,28.117,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742957868722,33.362,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742957869269,28.117,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742957869860,3.7611,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1742957870063,3.0,2054.1,2053.8,4.86902]
["bitfinex","ETHUSD",1742957870228,3.0,2054.1,2053.8,4.86891]
["bitfinex","ETHUSD",1742957870424,3.0,2054.1,2053.9,4.86864]
["bitfinex","ETHUSD",1742957870766,3.0,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742957871260,0.7611,2054.3,2054.1,4.86827]
["bitfinex","ETHUSD",1742957871426,0.7611,2054.5,2054.2,4.86805]
["bitfinex","ETHUSD",1742957871627,5.238,2054.4,2054.1,4.86827]
["bitfinex","ETHUSD",1742957871857,3.0,2054.3,2054.1,9.73648]
["bitfinex","ETHUSD",1742957872551,3.0,2054.3,2054.1,9.7364]
["bitfinex","ETHUSD",1742957872750,3.0,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742957872933,3.0,2054.3,2054.1,4.86819]
["bitfinex","ETHUSD",1742957873130,0.7611,2054.5,2053.8,0.55]
["bitfinex","ETHUSD",1742957873348,5.226,2054.4,2054.2,4.86794]
["bitfinex","ETHUSD",1742957874430,5.226,2054.4,2054.0,4.86851]
["bitfinex","ETHUSD",1742957875042,5.226,2054.4,2054.1,4.86818]
["bitfinex","ETHUSD",1742957875265,3.0,2054.5,2054.1,4.86818]
["bitfinex","ETHUSD",1742957875479,3.7762,2054.3,2053.5,5.23269999]
["bitfinex","ETHUSD",1742957875847,3.7762,2054.3,2053.5,10.10223999]
["bitfinex","ETHUSD",1742957876034,3.7762,2054.3,2053.5,5.23253999]
["bitfinex","ETHUSD",1742957876368,3.7762,2054.3,2053.5,4.86954]
["bitfinex","ETHUSD",1742957876753,3.7762,2054.3,2053.4,5.65416]
["bitfinex","ETHUSD",1742957876959,0.7762,2054.1,2053.4,4.86996]
["bitfinex","ETHUSD",1742957877365,0.7762,2054.1,2053.5,4.86956]
["bitfinex","ETHUSD",1742957877671,0.7762,2054.1,2053.5,9.73915]
["bitfinex","ETHUSD",1742957877877,0.7762,2054.1,2053.6,4.86943]
["bitfinex","ETHUSD",1742957878038,0.7762,2054.1,2053.5,4.86956]
["bitfinex","ETHUSD",1742957878973,0.7762,2054.1,2053.3,9.74005]
["bitfinex","ETHUSD",1742957879183,0.32709019,2054.0,2053.3,4.87001]
["bitfinex","ETHUSD",1742957879478,3.0,2053.8,2053.5,4.86972]
["bitfinex","ETHUSD",1742957879676,3.0,2053.8,2053.5,9.73926]
["bitfinex","ETHUSD",1742957879971,3.0,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742957880297,0.7762,2054.1,2053.8,9.73793]
["bitfinex","ETHUSD",1742957880495,8.223,2054.0,2053.9,4.86875]
["bitfinex","ETHUSD",1742957881181,8.223,2054.0,2053.8,4.869]
["bitfinex","ETHUSD",1742957881182,3.0,2053.9,2053.8,4.869]
["bitfinex","ETHUSD",1742957881553,5.223,2054.0,2053.7,4.86921]
["bitfinex","ETHUSD",1742957882500,3.0,2053.9,2053.6,4.86939]
["bitfinex","ETHUSD",1742957882693,0.7762,2053.8,2053.4,4.86981]
["bitfinex","ETHUSD",1742957882878,0.7762,2053.8,2053.4,9.73968]
["bitfinex","ETHUSD",1742957883085,0.7762,2053.8,2053.4,4.86981]
["bitfinex","ETHUSD",1742957883395,0.7762,2053.8,2053.5,9.73919]
["bitfinex","ETHUSD",1742957883596,0.7762,2053.8,2053.5,4.86958]
["bitfinex","ETHUSD",1742957883780,3.0,2053.9,2053.7,4.86926]
["bitfinex","ETHUSD",1742957883983,0.7762,2054.0,2053.8,4.86885]
["bitfinex","ETHUSD",1742957884154,8.216,2053.9,2053.8,4.86885]
["bitfinex","ETHUSD",1742957884358,3.0,2053.8,2053.7,4.86921]
["bitfinex","ETHUSD",1742957884559,5.219,2053.9,2053.8,4.86902]
["bitfinex","ETHUSD",1742957885303,5.219,2053.9,2053.8,5.65322]
["bitfinex","ETHUSD",1742957885475,0.7762,2054.3,2053.9,4.86877]
["bitfinex","ETHUSD",1742957885659,3.0,2054.1,2053.8,5.65322]
["bitfinex","ETHUSD",1742957886001,3.0,2054.1,2053.8,9.73804]
["bitfinex","ETHUSD",1742957886904,3.0,2054.1,2053.9,4.86873]
["bitfinex","ETHUSD",1742957888301,3.89872,2054.1,2053.7,4.86921]
["bitfinex","ETHUSD",1742957888506,3.89872,2054.1,2053.6,5.65349]
["bitfinex","ETHUSD",1742957888507,0.7762,2054.0,2053.4,4.86978]
["bitfinex","ETHUSD",1742957888921,1.14381836,2054.0,2053.4,4.86978]
["bitfinex","ETHUSD",1742957889122,0.50425384,2053.9,2053.4,4.86978]
["bitfinex","ETHUSD",1742957889478,0.50425384,2053.9,2053.4,4.86991]
["bitfinex","ETHUSD",1742957890279,0.50425384,2053.9,2053.3,5.6544]
["bitfinex","ETHUSD",1742957890608,0.50425384,2053.9,2053.4,4.86997]
["bitfinex","ETHUSD",1742957892015,0.50425384,2053.9,2053.3,9.7403]
["bitfinex","ETHUSD",1742957892315,0.50425384,2053.9,2053.3,4.8701]
["bitfinex","ETHUSD",1742957892809,0.50425384,2053.9,2053.4,4.86996]
["bitfinex","ETHUSD",1742957894887,0.50425384,2053.9,2053.3,4.87017]
["bitfinex","ETHUSD",1742957895092,0.7923,2053.8,2053.2,4.87044]
["bitfinex","ETHUSD",1742957895290,3.0,2053.6,2053.2,4.87044]
["bitfinex","ETHUSD",1742957895520,3.0,2053.6,2053.2,9.74075]
["bitfinex","ETHUSD",1742957895725,0.42965538,2053.7,2053.2,4.87031]
["bitfinex","ETHUSD",1742957895912,8.163,2053.6,2053.2,4.87031]
["bitfinex","ETHUSD",1742957898698,8.163,2053.6,2053.1,4.87067]
["bitfinex","ETHUSD",1742957898903,0.63778822,2053.5,2053.1,4.87067]
["bitfinex","ETHUSD",1742957899440,0.63778822,2053.5,2053.1,9.74115]
["bitfinex","ETHUSD",1742957899599,3.28700187,2053.4,2052.6,4.87186]
["bitfinex","ETHUSD",1742957899933,3.0,2053.3,2052.6,4.87186]
["bitfinex","ETHUSD",1742957900137,0.50425384,2053.2,2052.6,4.87186]
["bitfinex","ETHUSD",1742957900305,3.0,2053.0,2052.6,4.87186]
["bitfinex","ETHUSD",1742957900505,0.7923,2052.9,2052.5,4.8721]
["bitfinex","ETHUSD",1742957901107,0.7923,2052.9,2052.5,9.74403]
["bitfinex","ETHUSD",1742957901541,0.7923,2052.9,2052.5,4.87193]
["bitfinex","ETHUSD",1742957901835,0.7923,2052.9,2052.6,4.87174]
["bitfinex","ETHUSD",1742957902025,0.7923,2052.9,2052.5,4.87193]
["bitfinex","ETHUSD",1742957902616,0.7923,2052.9,2052.5,9.74385]
["bitfinex","ETHUSD",1742957903011,0.7923,2052.9,2052.6,4.87186]
["bitfinex","ETHUSD",1742957904137,0.37923,2052.8,2052.2,4.87269]
["bitfinex","ETHUSD",1742957904342,0.7923,2052.7,2052.3,4.87249]
["bitfinex","ETHUSD",1742957904642,3.0,2052.5,2052.3,4.87249]
["bitfinex","ETHUSD",1742957904844,5.147,2052.4,2052.2,0.8111]
["bitfinex","ETHUSD",1742957905413,5.147,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742957905614,5.147,2052.4,2052.2,4.87281]
["bitfinex","ETHUSD",1742957905818,5.147,2052.4,2052.2,4.87263]
["bitfinex","ETHUSD",1742957906014,5.147,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742957906541,5.147,2052.4,2052.2,4.87276]
["bitfinex","ETHUSD",1742957907708,5.147,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742957908847,9.435,2052.4,2052.2,4.87274]
["bitfinex","ETHUSD",1742957909047,5.147,2052.4,2052.2,4.87271]
["bitfinex","ETHUSD",1742957909240,5.147,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742957910825,5.147,2052.4,2052.2,4.87271]
["bitfinex","ETHUSD",1742957911132,5.147,2052.4,2052.2,4.87269]
["bitfinex","ETHUSD",1742957912954,5.147,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742957913752,0.7733,2052.7,2051.9,0.55]
["bitfinex","ETHUSD",1742957913957,5.128,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742957914295,5.127,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742957914857,0.7733,2052.7,2052.4,4.87224]
["bitfinex","ETHUSD",1742957915163,3.0,2052.5,2052.4,9.74448]
["bitfinex","ETHUSD",1742957915657,0.7733,2052.9,2052.6,4.87181]
["bitfinex","ETHUSD",1742957915857,5.122,2052.8,2052.6,9.74353]
["bitfinex","ETHUSD",1742957916018,3.0,2052.7,2052.6,4.87172]
["bitfinex","ETHUSD",1742957916220,0.7733,2052.9,2052.7,4.87163]
["bitfinex","ETHUSD",1742957916435,5.119,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742957917863,5.119,2052.8,2052.6,4.87186]
["bitfinex","ETHUSD",1742957918234,5.108,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957919368,5.103,2052.7,2052.6,9.74358]
["bitfinex","ETHUSD",1742957919569,5.103,2052.7,2052.5,9.74396]
["bitfinex","ETHUSD",1742957919946,7.59572915,2052.7,2052.5,9.74396]
["bitfinex","ETHUSD",1742957920370,10.59572915,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957921259,10.58472915,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957921833,10.58472915,2052.7,2052.5,4.87203]
["bitfinex","ETHUSD",1742957922050,10.58472915,2052.7,2052.5,4.87193]
["bitfinex","ETHUSD",1742957922451,10.58472915,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957923677,10.58472915,2052.7,2052.5,9.74392]
["bitfinex","ETHUSD",1742957924340,3.0,2052.6,2052.3,4.8724]
["bitfinex","ETHUSD",1742957924540,2.49272915,2052.5,2052.3,9.74485]
["bitfinex","ETHUSD",1742957924763,2.49272915,2052.5,2052.3,4.8724]
["bitfinex","ETHUSD",1742957924974,3.0,2052.6,2052.3,4.8724]
["bitfinex","ETHUSD",1742957924975,2.34538145,2052.4,2052.3,4.8724]
["bitfinex","ETHUSD",1742957926677,2.34538145,2052.4,2052.1,4.87301]
["bitfinex","ETHUSD",1742957926877,3.0,2052.6,2052.2,4.87279]
["bitfinex","ETHUSD",1742957927050,2.34538145,2052.3,2052.2,4.87279]
["bitfinex","ETHUSD",1742957927949,2.34538145,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742957933911,2.34538145,2052.3,2052.1,4.87292]
["bitfinex","ETHUSD",1742957934213,5.033,2052.2,2052.0,4.87323]
["bitfinex","ETHUSD",1742957934420,5.34538145,2052.1,2052.0,4.87323]
["bitfinex","ETHUSD",1742957934615,5.34538145,2052.1,2051.9,4.87334]
["bitfinex","ETHUSD",1742957935621,5.34538145,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1742957938118,1.6729,2052.5,2052.2,4.87281]
["bitfinex","ETHUSD",1742957938119,3.0,2052.4,2052.2,4.87281]
["bitfinex","ETHUSD",1742957938287,5.017,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742957939003,3.13378145,2052.5,2052.2,9.74546]
["bitfinex","ETHUSD",1742957939174,8.013,2052.4,2052.2,9.74546]
["bitfinex","ETHUSD",1742957939375,0.7634,2052.8,2052.2,1.057386]
["bitfinex","ETHUSD",1742957939617,7.36038145,2052.7,2052.4,4.87215]
["bitfinex","ETHUSD",1742957939816,3.0,2052.6,2052.5,4.872]
["bitfinex","ETHUSD",1742957940308,5.015,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957940720,5.012,2053.0,2052.9,4.87102]
["bitfinex","ETHUSD",1742957940923,8.012,2053.0,2052.9,4.87102]
["bitfinex","ETHUSD",1742957941118,10.35738145,2053.0,2052.8,5.62439]
["bitfinex","ETHUSD",1742957942101,10.35738145,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742957942294,8.012,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742957942522,10.35738145,2053.0,2052.8,4.87127]
["bitfinex","ETHUSD",1742957943224,10.35738145,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742957943936,10.35738145,2053.0,2052.6,0.753]
["bitfinex","ETHUSD",1742957944124,11.12078145,2053.0,2052.7,9.74314]
["bitfinex","ETHUSD",1742957944343,11.12078145,2053.0,2052.7,4.87152]
["bitfinex","ETHUSD",1742957944702,11.12078145,2053.0,2052.7,9.74297]
["bitfinex","ETHUSD",1742957946008,11.12078145,2053.0,2052.7,4.87145]
["bitfinex","ETHUSD",1742957946207,5.004,2052.9,2052.7,4.87145]
["bitfinex","ETHUSD",1742957946926,5.004,2052.9,2052.6,5.62486]
["bitfinex","ETHUSD",1742957947107,5.004,2052.9,2052.6,9.74357]
["bitfinex","ETHUSD",1742957947533,5.004,2052.9,2052.7,4.87157]
["bitfinex","ETHUSD",1742957947830,5.004,2052.9,2052.7,9.74304]
["bitfinex","ETHUSD",1742957948901,5.004,2052.9,2052.7,4.87147]
["bitfinex","ETHUSD",1742957951130,5.004,2052.9,2052.3,4.87246]
["bitfinex","ETHUSD",1742957951131,5.34538145,2052.8,2052.3,4.87246]
["bitfinex","ETHUSD",1742957951329,2.34538145,2052.6,2052.4,9.74454]
["bitfinex","ETHUSD",1742957951634,2.34538145,2052.6,2052.4,4.87222]
["bitfinex","ETHUSD",1742957953028,2.34538145,2052.6,2052.4,9.7444]
["bitfinex","ETHUSD",1742957953233,2.34538145,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1742957953631,3.0,2052.8,2052.5,4.87188]
["bitfinex","ETHUSD",1742957954131,2.34538145,2052.7,2052.4,4.87229]
["bitfinex","ETHUSD",1742957954535,2.34538145,2052.5,2052.2,4.87277]
["bitfinex","ETHUSD",1742957954739,4.987,2052.4,2052.2,4.87269]
["bitfinex","ETHUSD",1742957954935,4.987,2052.4,2052.3,4.87255]
["bitfinex","ETHUSD",1742957955741,4.987,2052.4,2052.2,4.87269]
["bitfinex","ETHUSD",1742957956312,5.34538145,2052.3,2052.1,4.87304]
["bitfinex","ETHUSD",1742957956633,5.34538145,2052.3,2052.1,4.87294]
["bitfinex","ETHUSD",1742957960349,3.0,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742957960850,3.0,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742957961050,7.963,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742957961456,3.16418145,2053.0,2052.7,4.87159]
["bitfinex","ETHUSD",1742957961625,4.963,2052.9,2052.7,4.87159]
["bitfinex","ETHUSD",1742957961953,3.0,2052.8,2052.7,4.87159]
["bitfinex","ETHUSD",1742957963178,3.0,2052.8,2052.6,4.87178]
["bitfinex","ETHUSD",1742957963451,3.0,2052.8,2052.6,9.74354]
["bitfinex","ETHUSD",1742957963854,3.0,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742957967453,3.0,2052.8,2052.6,4.87176]
["bitfinex","ETHUSD",1742957967659,3.0,2052.8,2052.6,9.74351]
["bitfinex","ETHUSD",1742957968022,3.0,2052.8,2052.6,4.87175]
["bitfinex","ETHUSD",1742957969755,5.34538145,2052.8,2052.5,4.8721]
["bitfinex","ETHUSD",1742957969975,6.11578145,2052.8,2052.4,4.87228]
["bitfinex","ETHUSD",1742957970324,6.11578145,2052.8,2052.5,4.87202]
["bitfinex","ETHUSD",1742957970524,6.11578145,2052.8,2052.5,4.87196]
["bitfinex","ETHUSD",1742957970734,3.0,2052.8,2052.6,4.87186]
["bitfinex","ETHUSD",1742957971134,3.0,2052.8,2052.5,5.926169]
["bitfinex","ETHUSD",1742957971357,3.0,2052.8,2052.5,9.74394]
["bitfinex","ETHUSD",1742957971566,3.0,2052.8,2052.5,9.74391]
["bitfinex","ETHUSD",1742957972071,3.0,2052.8,2052.5,4.87195]
["bitfinex","ETHUSD",1742957972867,5.34538145,2052.8,2052.5,4.87195]
["bitfinex","ETHUSD",1742957973247,5.34538145,2052.8,2052.5,9.7439]
["bitfinex","ETHUSD",1742957973464,5.34538145,2052.8,2052.5,4.87195]
["bitfinex","ETHUSD",1742957973768,5.34538145,2052.8,2052.3,0.7978]
["bitfinex","ETHUSD",1742957973769,3.0,2052.8,2052.6,4.8717]
["bitfinex","ETHUSD",1742957973960,3.0,2052.8,2052.4,14.5]
["bitfinex","ETHUSD",1742957974164,3.0,2052.8,2052.6,4.87175]
["bitfinex","ETHUSD",1742957974741,3.0,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742957975142,28.113,2053.2,2052.7,4.87163]
["bitfinex","ETHUSD",1742957975143,7.921,2053.1,2053.0,4.87082]
["bitfinex","ETHUSD",1742957975361,4.921,2053.1,2053.0,4.87082]
["bitfinex","ETHUSD",1742957975673,7.921,2053.1,2052.9,4.87108]
["bitfinex","ETHUSD",1742957977368,7.921,2053.1,2052.9,4.87104]
["bitfinex","ETHUSD",1742957977569,7.921,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1742957980656,7.921,2053.1,2052.9,4.87112]
["bitfinex","ETHUSD",1742957980857,7.921,2053.1,2052.9,4.87105]
["bitfinex","ETHUSD",1742957981459,3.0,2053.1,2052.9,4.87105]
["bitfinex","ETHUSD",1742957981779,4.897,2053.0,2052.9,4.87105]
["bitfinex","ETHUSD",1742957982297,4.897,2053.0,2052.7,5.63792]
["bitfinex","ETHUSD",1742957982496,2.34538145,2052.9,2052.5,4.87207]
["bitfinex","ETHUSD",1742957982702,2.34538145,2052.7,2052.5,4.87207]
["bitfinex","ETHUSD",1742957982871,2.34538145,2052.9,2052.5,4.87207]
["bitfinex","ETHUSD",1742957983487,5.34538145,2052.9,2052.5,4.87207]
["bitfinex","ETHUSD",1742957984691,5.71224916,2052.9,2052.5,4.87207]
["bitfinex","ETHUSD",1742957985592,5.71224916,2052.9,2052.5,9.74402]
["bitfinex","ETHUSD",1742957986111,5.71224916,2052.9,2052.5,4.87195]
["bitfinex","ETHUSD",1742957987386,5.71224916,2052.9,2052.6,4.87183]
["bitfinex","ETHUSD",1742957989877,5.71224916,2052.9,2052.5,4.87206]
["bitfinex","ETHUSD",1742957990404,5.71224916,2052.9,2052.6,4.87172]
["bitfinex","ETHUSD",1742957990591,5.71224916,2052.9,2052.7,4.87162]
["bitfinex","ETHUSD",1742957991701,5.71224916,2052.9,2052.7,4.8715]
["bitfinex","ETHUSD",1742957991866,2.34538145,2052.9,2052.7,9.74296]
["bitfinex","ETHUSD",1742957992066,3.0,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742957993502,3.0,2052.7,2052.6,5.83392595]
["bitfinex","ETHUSD",1742957994206,0.7617,2053.0,2052.6,5.83392595]
["bitfinex","ETHUSD",1742957994207,3.7617,2053.0,2052.7,4.87161]
["bitfinex","ETHUSD",1742957994421,4.867,2052.9,2052.7,4.87161]
["bitfinex","ETHUSD",1742957997372,4.867,2052.9,2052.6,9.74361]
["bitfinex","ETHUSD",1742957998310,4.867,2052.9,2052.6,4.87175]
["bitfinex","ETHUSD",1742957999627,4.867,2052.9,2052.6,9.74346]
["bitfinex","ETHUSD",1742957999908,4.867,2052.9,2052.6,4.87171]
["bitfinex","ETHUSD",1742958000289,8.30978959,2052.9,2052.4,4.87231]
["bitfinex","ETHUSD",1742958000476,2.34538145,2052.7,2052.3,0.7898]
["bitfinex","ETHUSD",1742958000681,2.34538145,2052.7,2052.3,4.87245]
["bitfinex","ETHUSD",1742958000885,0.8028,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1742958001201,0.8028,2052.6,2052.2,4.8728]
["bitfinex","ETHUSD",1742958001202,2.34538145,2052.5,2052.1,5.66937]
["bitfinex","ETHUSD",1742958001402,4.846,2052.4,2052.1,7.686307]
["bitfinex","ETHUSD",1742958001617,4.846,2052.4,2052.2,4.8727]
["bitfinex","ETHUSD",1742958001821,5.34538145,2052.3,2052.0,14.5]
["bitfinex","ETHUSD",1742958002118,5.34538145,2052.3,2052.0,4.87315]
["bitfinex","ETHUSD",1742958002417,5.34538145,2052.3,2051.9,5.66986]
["bitfinex","ETHUSD",1742958002715,5.34538145,2052.1,2051.7,14.5]
["bitfinex","ETHUSD",1742958003015,3.8028,2051.8,2051.5,4.87448]
["bitfinex","ETHUSD",1742958003320,3.0,2051.6,2051.3,0.207]
["bitfinex","ETHUSD",1742958003623,2.34538145,2051.5,2051.3,0.207]
["bitfinex","ETHUSD",1742958003914,3.0,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958004288,1.45463155,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958004619,0.8028,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958004825,5.34538145,2051.5,2051.3,0.207]
["bitfinex","ETHUSD",1742958005330,0.8028,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958006288,6.14818145,2051.5,2051.3,0.207]
["bitfinex","ETHUSD",1742958006808,0.8028,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958006999,4.892,2051.4,2051.3,5.08187]
["bitfinex","ETHUSD",1742958007183,4.892,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958007891,7.892,2051.4,2051.3,5.08195]
["bitfinex","ETHUSD",1742958008839,7.892,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958009742,8.6923,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958010246,7.892,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958012113,4.892,2051.4,2051.3,0.207]
["bitfinex","ETHUSD",1742958013207,4.892,2051.4,2051.3,5.08195]
["bitfinex","ETHUSD",1742958014024,3.0,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742958014227,7.873,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742958014635,28.112,2051.6,2051.5,5.63308]
["bitfinex","ETHUSD",1742958014835,0.8003,2052.2,2052.0,4.87313]
["bitfinex","ETHUSD",1742958015035,4.88,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742958015348,7.88,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742958015644,4.88,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1742958015857,28.126,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742958016035,4.88,2052.5,2052.4,5.63094]
["bitfinex","ETHUSD",1742958016352,4.88,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742958016753,4.88,2052.5,2052.4,6.37129536]
["bitfinex","ETHUSD",1742958017331,4.88,2052.5,2052.4,7.12989536]
["bitfinex","ETHUSD",1742958018922,3.0,2052.9,2052.7,4.87163]
["bitfinex","ETHUSD",1742958019126,4.874,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742958019484,28.126,2053.2,2053.0,4.87089]
["bitfinex","ETHUSD",1742958019635,7.873,2053.1,2053.0,4.87089]
["bitfinex","ETHUSD",1742958019834,3.0,2053.1,2053.0,4.87089]
["bitfinex","ETHUSD",1742958020156,4.873,2053.1,2053.0,4.87089]
["bitfinex","ETHUSD",1742958020725,7.873,2053.1,2053.0,4.87089]
["bitfinex","ETHUSD",1742958021364,28.126,2053.2,2053.1,4.87068]
["bitfinex","ETHUSD",1742958022160,7.873,2053.3,2053.2,4.87044]
["bitfinex","ETHUSD",1742958023759,28.12,2054.0,2053.2,0.7586]
["bitfinex","ETHUSD",1742958023962,6.83383019,2053.7,2053.4,4.86981]
["bitfinex","ETHUSD",1742958024163,3.0,2053.6,2053.4,4.86981]
["bitfinex","ETHUSD",1742958024439,3.0,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742958025378,3.0,2053.6,2053.5,5.843684]
["bitfinex","ETHUSD",1742958026558,9.82983019,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742958027875,9.82983019,2053.7,2053.5,5.843684]
["bitfinex","ETHUSD",1742958028047,9.82983019,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742958028261,10.60513019,2053.7,2053.2,4.87044]
["bitfinex","ETHUSD",1742958028570,0.7753,2053.3,2052.9,4.87094]
["bitfinex","ETHUSD",1742958028754,4.861,2053.2,2052.9,4.87094]
["bitfinex","ETHUSD",1742958029375,3.0,2053.1,2052.7,6.333042]
["bitfinex","ETHUSD",1742958029576,3.0,2053.1,2052.7,4.87148]
["bitfinex","ETHUSD",1742958029577,2.34538145,2053.0,2052.7,4.87148]
["bitfinex","ETHUSD",1742958029762,2.34538145,2053.0,2052.8,4.87124]
["bitfinex","ETHUSD",1742958030076,2.34538145,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1742958030389,3.0,2053.1,2052.9,4.87115]
["bitfinex","ETHUSD",1742958030753,3.0,2053.1,2052.8,4.87124]
["bitfinex","ETHUSD",1742958030953,0.7753,2052.9,2052.6,4.87164]
["bitfinex","ETHUSD",1742958031152,0.7753,2052.9,2052.7,4.87152]
["bitfinex","ETHUSD",1742958032546,2.34538145,2053.0,2052.7,4.87152]
["bitfinex","ETHUSD",1742958032945,3.7753,2053.1,2052.8,4.87118]
["bitfinex","ETHUSD",1742958033255,3.7753,2053.1,2052.9,4.87103]
["bitfinex","ETHUSD",1742958033646,3.7753,2053.1,2052.8,4.87135]
["bitfinex","ETHUSD",1742958033851,2.34538145,2053.0,2052.7,4.87158]
["bitfinex","ETHUSD",1742958034249,2.34538145,2053.0,2052.6,9.74337]
["bitfinex","ETHUSD",1742958034449,3.0,2053.5,2052.6,1.09205699]
["bitfinex","ETHUSD",1742958034782,5.34538145,2053.3,2052.9,4.87102]
["bitfinex","ETHUSD",1742958034985,5.34538145,2053.3,2052.9,9.74206]
["bitfinex","ETHUSD",1742958035281,5.34538145,2053.3,2052.9,4.87101]
["bitfinex","ETHUSD",1742958035952,3.0,2053.3,2053.0,4.87074]
["bitfinex","ETHUSD",1742958036341,0.7753,2053.6,2053.0,1.056109]
["bitfinex","ETHUSD",1742958036544,0.7753,2053.6,2053.4,4.86997]
["bitfinex","ETHUSD",1742958036545,4.86,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1742958038491,4.854,2053.6,2053.5,4.86972]
["bitfinex","ETHUSD",1742958038659,4.31321164,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742958038660,1.96783019,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742958038859,6.82383019,2053.7,2053.5,4.86972]
["bitfinex","ETHUSD",1742958039990,6.82383019,2053.7,2053.4,4.86994]
["bitfinex","ETHUSD",1742958041071,6.82383019,2053.7,2053.3,4.87006]
["bitfinex","ETHUSD",1742958041294,6.77383019,2053.7,2053.5,0.0851]
["bitfinex","ETHUSD",1742958042766,6.77383019,2053.7,2053.5,4.95473]
["bitfinex","ETHUSD",1742958042989,6.77383019,2053.7,2053.5,9.82431]
["bitfinex","ETHUSD",1742958043286,6.77383019,2053.7,2053.5,4.95468]
["bitfinex","ETHUSD",1742958043460,6.77383019,2053.7,2053.5,10.806695]
["bitfinex","ETHUSD",1742958043890,6.77383019,2053.7,2053.5,5.937115]
["bitfinex","ETHUSD",1742958044182,9.77383019,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742958044388,4.91783019,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742958044686,9.76083019,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1742958044886,9.76083019,2053.7,2053.5,5.937235]
["bitfinex","ETHUSD",1742958045081,4.91783019,2053.7,2053.6,5.4632135]
["bitfinex","ETHUSD",1742958045289,9.75883019,2053.7,2053.6,5.4632135]
["bitfinex","ETHUSD",1742958045466,7.841,2053.7,2053.6,5.4632135]
["bitfinex","ETHUSD",1742958046490,4.837,2053.8,2053.6,0.5937235]
["bitfinex","ETHUSD",1742958046788,3.0,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742958047001,3.0,2053.8,2053.7,5.99356035]
["bitfinex","ETHUSD",1742958047294,28.12,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742958047602,28.12,2054.0,2053.8,4.86899]
["bitfinex","ETHUSD",1742958048204,28.12,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742958048563,28.12,2054.0,2053.7,5.99353035]
["bitfinex","ETHUSD",1742958048770,30.46538145,2054.0,2053.7,4.86923]
["bitfinex","ETHUSD",1742958049399,28.12,2054.0,2053.8,4.86893]
["bitfinex","ETHUSD",1742958049559,28.12,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742958050995,7.837,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742958051304,7.83,2054.1,2054.0,5.842272]
["bitfinex","ETHUSD",1742958052265,4.83,2054.1,2054.0,5.842272]
["bitfinex","ETHUSD",1742958053410,4.83,2054.1,2054.0,6.667772]
["bitfinex","ETHUSD",1742958053974,4.82553806,2054.1,2054.0,5.842272]
["bitfinex","ETHUSD",1742958058902,4.82553806,2054.1,2053.7,4.86921]
["bitfinex","ETHUSD",1742958058903,7.17091951,2054.1,2053.7,4.86912]
["bitfinex","ETHUSD",1742958059271,7.17091951,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742958060705,7.17091951,2054.1,2053.7,4.86912]
["bitfinex","ETHUSD",1742958061277,7.17091951,2054.1,2053.7,4.86907]
["bitfinex","ETHUSD",1742958061670,7.17091951,2054.1,2053.8,4.86888]
["bitfinex","ETHUSD",1742958062510,7.17091951,2054.1,2053.9,4.86869]
["bitfinex","ETHUSD",1742958062673,7.17091951,2054.1,2053.8,5.90215735]
["bitfinex","ETHUSD",1742958063309,7.17091951,2054.1,2053.8,1.03316735]
["bitfinex","ETHUSD",1742958063607,7.17091951,2054.1,2053.8,4.86899]
["bitfinex","ETHUSD",1742958064418,7.17091951,2054.1,2053.7,4.86921]
["bitfinex","ETHUSD",1742958064798,7.17091951,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742958065814,7.17091951,2054.1,2053.7,9.73837]
["bitfinex","ETHUSD",1742958066512,2.34538145,2053.9,2053.7,4.86916]
["bitfinex","ETHUSD",1742958066711,0.7887,2053.8,2053.5,4.86951]
["bitfinex","ETHUSD",1742958066878,2.34538145,2053.7,2053.5,5.356461]
["bitfinex","ETHUSD",1742958067084,0.7887,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1742958067307,2.34538145,2053.9,2053.7,4.86926]
["bitfinex","ETHUSD",1742958068429,2.34538145,2053.9,2053.8,0.0853]
["bitfinex","ETHUSD",1742958070335,3.7887,2054.0,2053.8,0.0853]
["bitfinex","ETHUSD",1742958071028,3.0,2054.0,2053.8,0.0853]
["bitfinex","ETHUSD",1742958071188,3.0,2054.0,2053.8,4.95413]
["bitfinex","ETHUSD",1742958071388,7.17091951,2054.1,2053.8,9.82301]
["bitfinex","ETHUSD",1742958071606,7.17091951,2054.1,2053.9,4.8687]
["bitfinex","ETHUSD",1742958071607,4.78,2054.0,2053.9,4.8687]
["bitfinex","ETHUSD",1742958074147,4.775,2054.0,2053.8,7.464981]
["bitfinex","ETHUSD",1742958074420,4.775,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742958074826,4.775,2054.0,2053.8,21.964931]
["bitfinex","ETHUSD",1742958075118,4.775,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742958075324,4.775,2054.0,2053.9,5.49016374]
["bitfinex","ETHUSD",1742958075489,4.775,2054.0,2053.8,21.964851]
["bitfinex","ETHUSD",1742958075689,4.775,2054.0,2053.8,7.464851]
["bitfinex","ETHUSD",1742958075923,4.775,2054.0,2053.8,4.95414]
["bitfinex","ETHUSD",1742958076625,2.34538145,2053.9,2053.8,0.0853]
["bitfinex","ETHUSD",1742958076788,6.12518145,2053.9,2053.8,0.0853]
["bitfinex","ETHUSD",1742958077592,6.49246165,2053.9,2053.8,0.0853]
["bitfinex","ETHUSD",1742958077991,7.772,2053.9,2053.8,0.0853]
["bitfinex","ETHUSD",1742958078899,3.0,2053.9,2053.8,5.936706]
["bitfinex","ETHUSD",1742958079226,7.772,2053.9,2053.8,5.936706]
["bitfinex","ETHUSD",1742958079423,7.772,2053.9,2053.8,1.067686]
["bitfinex","ETHUSD",1742958079594,7.772,2053.9,2053.8,0.0853]
["bitfinex","ETHUSD",1742958080326,7.772,2053.9,2053.8,4.95432]
["bitfinex","ETHUSD",1742958080523,4.772,2053.9,2053.8,4.95432]
["bitfinex","ETHUSD",1742958081215,4.772,2053.9,2053.8,5.73842]
["bitfinex","ETHUSD",1742958081393,4.772,2053.9,2053.8,6.799187]
["bitfinex","ETHUSD",1742958081589,2.34538145,2054.2,2053.9,4.86873]
["bitfinex","ETHUSD",1742958081795,4.771,2054.0,2053.9,4.86873]
["bitfinex","ETHUSD",1742958084135,4.771,2054.0,2053.9,19.36873]
["bitfinex","ETHUSD",1742958084334,3.0,2054.4,2054.1,9.73647]
["bitfinex","ETHUSD",1742958084556,4.77,2054.3,2054.1,9.73647]
["bitfinex","ETHUSD",1742958084742,4.77,2054.3,2054.0,4.86851]
["bitfinex","ETHUSD",1742958084954,5.34538145,2054.2,2053.8,4.95427]
["bitfinex","ETHUSD",1742958085128,5.34538145,2054.2,2053.8,4.95418]
["bitfinex","ETHUSD",1742958085323,5.34538145,2054.2,2053.9,4.86865]
["bitfinex","ETHUSD",1742958087964,0.816,2054.1,2053.8,4.95426]
["bitfinex","ETHUSD",1742958088268,0.816,2054.1,2053.8,0.0853]
["bitfinex","ETHUSD",1742958088564,0.816,2054.1,2053.8,4.9542]
["bitfinex","ETHUSD",1742958089128,2.34538145,2054.0,2053.8,0.0853]
["bitfinex","ETHUSD",1742958089323,2.34538145,2054.0,2053.8,4.95431]
["bitfinex","ETHUSD",1742958089623,2.34538145,2054.0,2053.8,4.9542]
["bitfinex","ETHUSD",1742958090051,2.34538145,2054.0,2053.8,9.82307]
["bitfinex","ETHUSD",1742958090246,3.0,2054.2,2053.8,4.95417]
["bitfinex","ETHUSD",1742958090449,4.759,2054.1,2054.0,4.86841]
["bitfinex","ETHUSD",1742958092067,4.759,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742958092850,4.759,2054.1,2053.9,4.86875]
["bitfinex","ETHUSD",1742958093057,4.759,2054.1,2053.9,9.73736]
["bitfinex","ETHUSD",1742958093357,4.759,2054.1,2053.9,10.719626]
["bitfinex","ETHUSD",1742958093925,4.759,2054.1,2053.9,5.850876]
["bitfinex","ETHUSD",1742958094343,4.759,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742958094744,4.759,2054.1,2053.9,5.850876]
["bitfinex","ETHUSD",1742958094944,4.759,2054.1,2053.9,10.719536]
["bitfinex","ETHUSD",1742958095144,4.759,2054.1,2053.9,5.850876]
["bitfinex","ETHUSD",1742958095667,4.759,2054.1,2053.9,10.719526]
["bitfinex","ETHUSD",1742958096671,4.75413157,2054.1,2053.9,10.719526]
["bitfinex","ETHUSD",1742958096965,4.75413157,2054.1,2054.0,5.9490226]
["bitfinex","ETHUSD",1742958097836,3.0,2054.3,2054.1,4.86831]
["bitfinex","ETHUSD",1742958098037,7.757,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742958099332,1.17665921,2054.5,2054.3,4.86783]
["bitfinex","ETHUSD",1742958099333,0.816,2054.5,2054.3,4.86783]
["bitfinex","ETHUSD",1742958099538,4.755,2054.4,2054.2,4.86796]
["bitfinex","ETHUSD",1742958099739,4.755,2054.4,2054.2,6.03154426]
["bitfinex","ETHUSD",1742958100162,4.755,2054.4,2054.2,10.89945426]
["bitfinex","ETHUSD",1742958101472,4.755,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742958102168,4.755,2054.4,2054.2,20.53154426]
["bitfinex","ETHUSD",1742958102373,4.755,2054.4,2054.2,25.39952426]
["bitfinex","ETHUSD",1742958102671,4.755,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742958104869,4.755,2054.4,2054.2,6.03169426]
["bitfinex","ETHUSD",1742958105170,4.755,2054.4,2054.2,10.89957426]
["bitfinex","ETHUSD",1742958105382,4.755,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742958107194,4.755,2054.4,2054.3,5.66924692]
["bitfinex","ETHUSD",1742958108587,4.733,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742958112457,0.8386,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742958112659,7.726,2054.8,2054.6,4.86701]
["bitfinex","ETHUSD",1742958112962,10.07138145,2054.8,2054.5,4.8673]
["bitfinex","ETHUSD",1742958113167,10.07138145,2054.8,2054.5,10.87861069]
["bitfinex","ETHUSD",1742958114650,10.07138145,2054.8,2054.5,6.01131069]
["bitfinex","ETHUSD",1742958114812,10.07138145,2054.8,2054.3,4.95313]
["bitfinex","ETHUSD",1742958114813,2.34538145,2054.6,2054.3,4.95313]
["bitfinex","ETHUSD",1742958115015,2.34538145,2054.6,2054.4,4.86747]
["bitfinex","ETHUSD",1742958115411,2.34538145,2054.6,2054.4,9.73489]
["bitfinex","ETHUSD",1742958115788,2.34538145,2054.6,2054.4,4.86742]
["bitfinex","ETHUSD",1742958116903,2.34538145,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742958118019,2.34538145,2054.6,2054.4,4.86755]
["bitfinex","ETHUSD",1742958119623,2.34538145,2054.6,2054.3,9.73548]
["bitfinex","ETHUSD",1742958119801,2.34538145,2054.6,2054.3,10.790248]
["bitfinex","ETHUSD",1742958119974,2.34538145,2054.6,2054.4,4.86758]
["bitfinex","ETHUSD",1742958120816,2.34538145,2054.6,2054.3,5.922428]
["bitfinex","ETHUSD",1742958121052,2.34538145,2054.6,2054.3,10.790078]
["bitfinex","ETHUSD",1742958121248,2.34538145,2054.6,2054.4,4.8676]
["bitfinex","ETHUSD",1742958122850,10.07138145,2054.8,2054.5,4.86725]
["bitfinex","ETHUSD",1742958124260,5.34538145,2054.8,2054.6,4.86694]
["bitfinex","ETHUSD",1742958124552,5.34538145,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742958124754,10.05438145,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742958125069,9.96888145,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742958125551,9.96888145,2054.8,2054.5,5.67954]
["bitfinex","ETHUSD",1742958125768,9.96888145,2054.8,2054.5,4.86734]
["bitfinex","ETHUSD",1742958125931,9.96888145,2054.8,2054.6,4.86704]
["bitfinex","ETHUSD",1742958128152,9.96888145,2054.8,2054.6,9.73398]
["bitfinex","ETHUSD",1742958128958,9.96888145,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742958130056,4.721,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742958130226,4.721,2054.9,2054.8,5.916874]
["bitfinex","ETHUSD",1742958130821,7.06638145,2054.9,2054.8,1.050224]
["bitfinex","ETHUSD",1742958131021,7.06638145,2054.9,2054.8,5.916874]
["bitfinex","ETHUSD",1742958131261,7.06638145,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742958131564,7.06638145,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742958131921,7.06638145,2054.9,2054.6,9.73403]
["bitfinex","ETHUSD",1742958132462,7.06638145,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742958133160,6.94886145,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742958133466,6.94886145,2054.9,2054.6,10.8128683]
["bitfinex","ETHUSD",1742958133975,2.34538145,2054.7,2054.6,5.9458583]
["bitfinex","ETHUSD",1742958135077,2.34538145,2054.7,2054.0,4.86835]
["bitfinex","ETHUSD",1742958135365,2.34538145,2054.5,2054.4,4.86748]
["bitfinex","ETHUSD",1742958135570,2.34538145,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742958138652,2.34538145,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742958139068,2.34538145,2054.7,2054.4,9.73502]
["bitfinex","ETHUSD",1742958139364,2.34538145,2054.7,2054.4,4.86742]
["bitfinex","ETHUSD",1742958140365,2.34538145,2054.7,2054.3,9.73564]
["bitfinex","ETHUSD",1742958140565,2.34538145,2054.5,2054.3,9.73564]
["bitfinex","ETHUSD",1742958140866,2.34538145,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742958141934,2.34538145,2054.5,2054.3,5.918254]
["bitfinex","ETHUSD",1742958142129,2.34538145,2054.5,2054.3,10.785974]
["bitfinex","ETHUSD",1742958142764,2.34538145,2054.5,2054.3,5.918154]
["bitfinex","ETHUSD",1742958143365,4.691,2054.4,2053.9,0.7637]
["bitfinex","ETHUSD",1742958143567,2.34538145,2054.1,2053.9,5.63229]
["bitfinex","ETHUSD",1742958143864,2.34538145,2054.3,2054.1,4.86822]
["bitfinex","ETHUSD",1742958144165,2.34538145,2054.3,2054.1,9.73636]
["bitfinex","ETHUSD",1742958144365,2.34538145,2054.7,2054.2,1.737336]
["bitfinex","ETHUSD",1742958144546,4.691,2054.5,2054.4,4.86744]
["bitfinex","ETHUSD",1742958144867,9.00148315,2054.5,2054.4,4.86744]
["bitfinex","ETHUSD",1742958145937,6.00148315,2054.5,2054.4,4.86744]
["bitfinex","ETHUSD",1742958146137,4.691,2054.5,2054.4,6.0147006]
["bitfinex","ETHUSD",1742958146570,6.00148315,2054.5,2054.4,6.0147006]
["bitfinex","ETHUSD",1742958147569,4.691,2054.5,2054.4,6.0147006]
["bitfinex","ETHUSD",1742958148037,6.00148315,2054.5,2054.4,6.0147006]
["bitfinex","ETHUSD",1742958148238,0.7579,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742958148471,0.7579,2054.8,2054.5,4.8672]
["bitfinex","ETHUSD",1742958148472,6.75938315,2054.8,2054.5,4.8672]
["bitfinex","ETHUSD",1742958148667,1.31048315,2054.6,2054.5,5.95539206]
["bitfinex","ETHUSD",1742958149372,1.31048315,2054.7,2054.5,5.95539206]
["bitfinex","ETHUSD",1742958149750,1.31048315,2054.7,2054.5,10.82259206]
["bitfinex","ETHUSD",1742958150776,1.31048315,2054.6,2054.5,10.82259206]
["bitfinex","ETHUSD",1742958151690,1.31048315,2054.6,2054.5,1.08819206]
["bitfinex","ETHUSD",1742958151864,1.31048315,2054.6,2054.4,4.86753]
["bitfinex","ETHUSD",1742958152064,1.31048315,2054.5,2054.4,4.86753]
["bitfinex","ETHUSD",1742958152758,1.31048315,2054.5,2054.2,5.841536]
["bitfinex","ETHUSD",1742958153069,1.31048315,2054.3,2054.2,4.8679]
["bitfinex","ETHUSD",1742958153261,4.691,2054.3,2054.2,4.86785]
["bitfinex","ETHUSD",1742958155397,4.691,2054.5,2054.4,5.63716]
["bitfinex","ETHUSD",1742958155546,4.691,2054.5,2054.4,4.86736]
["bitfinex","ETHUSD",1742958156890,28.8754,2055.1,2054.6,4.86712]
["bitfinex","ETHUSD",1742958157045,7.03216405,2055.0,2054.6,4.86704]
["bitfinex","ETHUSD",1742958157246,7.03216405,2055.0,2054.6,9.73402]
["bitfinex","ETHUSD",1742958157562,7.03216405,2055.0,2054.7,4.86677]
["bitfinex","ETHUSD",1742958158904,4.692,2055.0,2054.8,4.86658]
["bitfinex","ETHUSD",1742958159203,4.692,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742958159364,32.781,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742958159770,28.086,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742958161960,28.086,2055.1,2054.9,5.839679]
["bitfinex","ETHUSD",1742958162159,28.086,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742958162609,7.03416405,2055.2,2055.0,4.86618]
["bitfinex","ETHUSD",1742958163284,7.03416405,2055.2,2055.0,9.73216]
["bitfinex","ETHUSD",1742958163607,10.03416405,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742958164105,10.03416405,2055.2,2055.0,4.86598]
["bitfinex","ETHUSD",1742958165702,10.03116405,2055.2,2055.0,4.86597]
["bitfinex","ETHUSD",1742958165909,10.03116405,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742958167608,10.03116405,2055.2,2055.0,4.86611]
["bitfinex","ETHUSD",1742958169667,10.03116405,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742958170068,10.03116405,2055.2,2055.0,4.86611]
["bitfinex","ETHUSD",1742958170269,10.03116405,2055.2,2054.9,4.86641]
["bitfinex","ETHUSD",1742958170578,2.34016405,2055.0,2054.8,4.86664]
["bitfinex","ETHUSD",1742958170762,2.34016405,2055.0,2054.8,12.233004]
["bitfinex","ETHUSD",1742958170962,2.34016405,2055.0,2054.8,7.366364]
["bitfinex","ETHUSD",1742958172470,3.09526405,2055.0,2054.6,4.86711]
["bitfinex","ETHUSD",1742958172669,2.34016405,2054.8,2054.5,4.8673]
["bitfinex","ETHUSD",1742958172968,4.69,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742958173998,2.34016405,2054.9,2054.7,4.86686]
["bitfinex","ETHUSD",1742958174296,4.69,2054.8,2054.7,7.290258]
["bitfinex","ETHUSD",1742958174716,4.69,2054.8,2054.7,8.070258]
["bitfinex","ETHUSD",1742958175178,4.69,2054.8,2054.7,7.290258]
["bitfinex","ETHUSD",1742958178293,4.69,2054.8,2054.7,21.790258]
["bitfinex","ETHUSD",1742958178803,7.03016405,2055.1,2054.8,4.86646]
["bitfinex","ETHUSD",1742958179097,7.03016405,2055.1,2054.8,7.5321318]
["bitfinex","ETHUSD",1742958179409,7.03016405,2055.1,2054.9,19.36636]
["bitfinex","ETHUSD",1742958184424,7.03016405,2055.1,2054.9,14.5]
["bitfinex","ETHUSD",1742958185124,0.8148,2055.0,2054.7,4.86687]
["bitfinex","ETHUSD",1742958185305,2.34016405,2054.9,2054.6,4.86706]
["bitfinex","ETHUSD",1742958185494,0.8148,2055.0,2054.6,4.86706]
["bitfinex","ETHUSD",1742958185495,2.34016405,2054.7,2054.6,19.36706]
["bitfinex","ETHUSD",1742958185692,2.34016405,2054.7,2054.6,21.790484]
["bitfinex","ETHUSD",1742958186200,2.34016405,2054.7,2054.6,7.290484]
["bitfinex","ETHUSD",1742958186402,2.34016405,2054.7,2054.6,4.86706]
["bitfinex","ETHUSD",1742958188430,2.34016405,2054.7,2054.4,4.86754]
["bitfinex","ETHUSD",1742958188625,4.69,2054.6,2054.4,4.8674]
["bitfinex","ETHUSD",1742958188788,4.69,2054.6,2054.5,4.8673]
["bitfinex","ETHUSD",1742958191385,4.69,2054.6,2054.4,4.8674]
["bitfinex","ETHUSD",1742958191630,2.34016405,2054.5,2054.4,4.8674]
["bitfinex","ETHUSD",1742958192531,2.34016405,2054.5,2054.3,19.36783]
["bitfinex","ETHUSD",1742958192830,3.13086405,2054.5,2054.2,4.86806]
["bitfinex","ETHUSD",1742958193030,3.13086405,2054.5,2054.3,4.8678]
["bitfinex","ETHUSD",1742958193830,3.13086405,2054.5,2054.2,4.86797]
["bitfinex","ETHUSD",1742958194192,3.13086405,2054.5,2054.2,9.73594]
["bitfinex","ETHUSD",1742958194730,3.13086405,2054.5,2054.3,4.8678]
["bitfinex","ETHUSD",1742958197715,3.13086405,2054.5,2054.2,4.86802]
["bitfinex","ETHUSD",1742958201963,2.34016405,2054.3,2054.0,4.86842]
["bitfinex","ETHUSD",1742958202162,2.34016405,2054.3,2054.1,4.86829]
["bitfinex","ETHUSD",1742958202834,2.34016405,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742958203025,2.34016405,2054.3,2054.1,9.7365]
["bitfinex","ETHUSD",1742958203359,2.34016405,2054.3,2054.1,4.86821]
["bitfinex","ETHUSD",1742958203519,2.34016405,2054.3,2054.1,9.73642]
["bitfinex","ETHUSD",1742958203721,2.34016405,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742958208282,2.34016405,2054.3,2054.1,4.8682]
["bitfinex","ETHUSD",1742958208988,1.31092049,2054.2,2054.1,4.8682]
["bitfinex","ETHUSD",1742958212088,1.31092049,2054.2,2054.1,4.8827]
["bitfinex","ETHUSD",1742958216435,1.31092049,2054.2,2054.1,4.88281]
["bitfinex","ETHUSD",1742958220941,1.31092049,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958222454,1.31092049,2054.2,2054.1,4.88281]
["bitfinex","ETHUSD",1742958223415,4.69,2054.2,2054.1,7.875125]
["bitfinex","ETHUSD",1742958223925,6.00092049,2054.2,2054.1,7.875125]
["bitfinex","ETHUSD",1742958224130,6.00092049,2054.2,2054.1,4.88281]
["bitfinex","ETHUSD",1742958225114,6.00092049,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958227027,6.00092049,2054.2,2054.1,4.88281]
["bitfinex","ETHUSD",1742958231068,6.00092049,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958231069,9.81252049,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958231244,10.79377254,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958232844,11.82502786,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958233759,12.19613389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958242761,12.74613389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958244179,15.0883097,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958244471,12.74613389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958244893,15.0883097,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958246447,12.74613389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958246866,12.74713389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958247262,12.19713389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958248391,12.74713389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958248551,15.0893097,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958248986,43.1873097,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958249143,40.84513389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958249648,40.29513389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958250757,40.84513389,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958252076,48.0553797,2054.2,2054.1,0.0145]
["bitfinex","ETHUSD",1742958252784,0.8097,2054.0,2053.1,5.67187]
["bitfinex","ETHUSD",1742958252951,0.8097,2053.9,2053.3,4.8702]
["bitfinex","ETHUSD",1742958253150,3.0,2053.7,2053.3,0.8012]
["bitfinex","ETHUSD",1742958253481,7.691,2053.6,2053.5,5.67082]
["bitfinex","ETHUSD",1742958253781,7.691,2053.6,2053.5,0.8012]
["bitfinex","ETHUSD",1742958255284,7.691,2053.6,2053.5,5.67093]
["bitfinex","ETHUSD",1742958255462,7.691,2053.6,2053.5,0.8012]
["bitfinex","ETHUSD",1742958257391,7.691,2053.6,2053.5,5.67093]
["bitfinex","ETHUSD",1742958260590,7.691,2053.6,2053.5,0.8012]
["bitfinex","ETHUSD",1742958262774,7.691,2053.6,2053.5,5.67093]
["bitfinex","ETHUSD",1742958264663,4.691,2053.6,2053.5,5.67093]
["bitfinex","ETHUSD",1742958267198,4.691,2053.6,2053.5,6.72502]
["bitfinex","ETHUSD",1742958270269,4.691,2053.6,2053.5,5.67093]
["bitfinex","ETHUSD",1742958271310,4.40014539,2054.1,2053.6,4.86949]
["bitfinex","ETHUSD",1742958271476,5.34217581,2053.9,2053.6,4.86949]
["bitfinex","ETHUSD",1742958274418,28.098,2054.2,2053.7,0.763]
["bitfinex","ETHUSD",1742958274578,4.69,2054.4,2054.1,9.73644]
["bitfinex","ETHUSD",1742958274912,1.31086614,2054.2,2054.0,5.63148]
["bitfinex","ETHUSD",1742958275293,4.69,2054.3,2054.0,0.763]
["bitfinex","ETHUSD",1742958275294,1.31086614,2054.1,2054.0,0.763]
["bitfinex","ETHUSD",1742958275614,4.31086614,2054.2,2053.9,9.73731]
["bitfinex","ETHUSD",1742958275783,1.31086614,2054.1,2053.9,4.8686]
["bitfinex","ETHUSD",1742958276315,1.31086614,2054.1,2053.9,9.73725]
["bitfinex","ETHUSD",1742958276680,4.31086614,2054.2,2053.9,9.73725]
["bitfinex","ETHUSD",1742958276910,3.0,2054.2,2053.9,9.73725]
["bitfinex","ETHUSD",1742958277424,3.0,2054.2,2053.9,4.8686]
["bitfinex","ETHUSD",1742958277591,4.05767681,2054.2,2053.9,4.8686]
["bitfinex","ETHUSD",1742958279619,2.34099786,2054.1,2053.8,4.869]
["bitfinex","ETHUSD",1742958281313,4.05767681,2054.2,2053.8,4.86885]
["bitfinex","ETHUSD",1742958281521,3.0,2054.2,2053.8,4.86885]
["bitfinex","ETHUSD",1742958281683,3.0,2054.2,2053.9,4.86869]
["bitfinex","ETHUSD",1742958281886,4.08575979,2054.2,2053.9,4.86869]
["bitfinex","ETHUSD",1742958283017,3.0,2054.2,2054.0,5.64401]
["bitfinex","ETHUSD",1742958283220,3.0,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742958283793,4.69,2054.3,2054.0,5.64398]
["bitfinex","ETHUSD",1742958284716,4.69,2054.3,2054.0,5.64387]
["bitfinex","ETHUSD",1742958285521,4.69,2054.3,2054.1,4.86822]
["bitfinex","ETHUSD",1742958286025,4.69,2054.3,2054.0,5.64387]
["bitfinex","ETHUSD",1742958286825,5.69309979,2054.3,2054.0,4.86837]
["bitfinex","ETHUSD",1742958287587,5.69309979,2054.3,2053.9,4.86871]
["bitfinex","ETHUSD",1742958287892,5.34099786,2054.2,2053.8,0.7755]
["bitfinex","ETHUSD",1742958288093,2.34099786,2054.0,2053.6,5.64493]
["bitfinex","ETHUSD",1742958288416,2.34099786,2054.0,2053.6,10.51426]
["bitfinex","ETHUSD",1742958288932,2.34099786,2054.0,2053.7,4.86921]
["bitfinex","ETHUSD",1742958290930,5.34099786,2054.2,2053.8,4.86888]
["bitfinex","ETHUSD",1742958291128,5.90959551,2054.2,2053.8,4.86888]
["bitfinex","ETHUSD",1742958294438,5.90959551,2054.2,2053.7,4.86924]
["bitfinex","ETHUSD",1742958295027,5.90959551,2054.2,2053.8,14.5]
["bitfinex","ETHUSD",1742958295235,3.0,2054.0,2053.8,4.86899]
["bitfinex","ETHUSD",1742958296432,3.0,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742958296606,3.0,2054.0,2053.8,4.86899]
["bitfinex","ETHUSD",1742958296934,4.31114306,2054.0,2053.8,4.86899]
["bitfinex","ETHUSD",1742958297237,4.31114306,2054.0,2053.8,9.73782]
["bitfinex","ETHUSD",1742958297602,3.0,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742958301236,0.8241,2054.3,2053.9,9.73742]
["bitfinex","ETHUSD",1742958301237,1.31114306,2054.2,2053.9,9.73742]
["bitfinex","ETHUSD",1742958301427,4.688,2054.1,2053.9,4.86864]
["bitfinex","ETHUSD",1742958301925,5.99914306,2054.1,2053.9,4.86864]
["bitfinex","ETHUSD",1742958302128,4.688,2054.1,2053.9,5.67164]
["bitfinex","ETHUSD",1742958303130,5.99914306,2054.1,2053.8,19.36895]
["bitfinex","ETHUSD",1742958303322,5.99914306,2054.1,2053.8,4.86895]
["bitfinex","ETHUSD",1742958303522,6.68146737,2054.1,2053.8,4.86895]
["bitfinex","ETHUSD",1742958303909,5.99914306,2054.1,2053.8,4.86895]
["bitfinex","ETHUSD",1742958304761,1.31114306,2054.0,2053.8,4.86895]
["bitfinex","ETHUSD",1742958306453,1.31114306,2053.9,2053.7,4.86923]
["bitfinex","ETHUSD",1742958306752,1.31114306,2053.9,2053.8,4.86902]
["bitfinex","ETHUSD",1742958307110,1.31114306,2054.0,2053.8,4.86902]
["bitfinex","ETHUSD",1742958307847,5.99914306,2054.1,2053.9,4.86878]
["bitfinex","ETHUSD",1742958308569,0.8314,2054.5,2053.9,1.77678]
["bitfinex","ETHUSD",1742958308712,3.62943053,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742958308912,2.79803053,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742958309140,2.79803053,2054.9,2054.7,5.66981]
["bitfinex","ETHUSD",1742958309141,4.10917359,2054.9,2054.7,5.66981]
["bitfinex","ETHUSD",1742958309341,5.07193095,2054.9,2054.6,9.73401]
["bitfinex","ETHUSD",1742958309641,4.10917359,2054.9,2054.7,4.86671]
["bitfinex","ETHUSD",1742958309959,7.48503053,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742958310323,8.79617359,2054.9,2054.5,20.19577]
["bitfinex","ETHUSD",1742958310644,1.31114306,2054.7,2054.5,19.36717]
["bitfinex","ETHUSD",1742958310943,0.8272,2054.8,2054.5,19.36717]
["bitfinex","ETHUSD",1742958311525,9.82466067,2054.9,2054.5,9.73433]
["bitfinex","ETHUSD",1742958311836,10.88984674,2054.9,2054.5,4.86716]
["bitfinex","ETHUSD",1742958312032,10.88984674,2054.9,2054.4,4.86759]
["bitfinex","ETHUSD",1742958312033,2.33963014,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742958312542,2.33963014,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742958312842,3.8272,2054.8,2054.5,5.23155461]
["bitfinex","ETHUSD",1742958313040,2.33963014,2054.7,2054.5,0.36423461]
["bitfinex","ETHUSD",1742958314342,2.33963014,2054.7,2054.4,0.36423461]
["bitfinex","ETHUSD",1742958316011,2.33963014,2054.7,2054.3,0.36423461]
["bitfinex","ETHUSD",1742958316660,2.33963014,2054.7,2054.3,5.23205461]
["bitfinex","ETHUSD",1742958316829,2.33963014,2054.5,2054.3,0.36423461]
["bitfinex","ETHUSD",1742958317017,4.686,2054.4,2054.3,0.36423461]
["bitfinex","ETHUSD",1742958317417,4.686,2054.4,2054.2,5.23227461]
["bitfinex","ETHUSD",1742958318853,4.686,2054.3,2054.2,6.06090461]
["bitfinex","ETHUSD",1742958321752,3.16683014,2054.8,2054.4,4.86749]
["bitfinex","ETHUSD",1742958321948,4.686,2054.7,2054.4,4.86749]
["bitfinex","ETHUSD",1742958322169,1.18023882,2054.8,2054.6,4.86691]
["bitfinex","ETHUSD",1742958322367,7.686,2054.7,2054.6,4.86691]
["bitfinex","ETHUSD",1742958323822,3.0,2054.7,2054.6,4.86691]
["bitfinex","ETHUSD",1742958324023,7.686,2054.7,2054.5,5.69589]
["bitfinex","ETHUSD",1742958324864,8.4479,2054.7,2054.4,4.86758]
["bitfinex","ETHUSD",1742958325065,4.685,2054.6,2054.4,4.86749]
["bitfinex","ETHUSD",1742958325354,4.685,2054.6,2054.4,9.73494]
["bitfinex","ETHUSD",1742958325556,4.685,2054.6,2054.4,4.86745]
["bitfinex","ETHUSD",1742958325951,4.685,2054.6,2054.4,9.73487]
["bitfinex","ETHUSD",1742958326155,4.685,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742958327826,3.0,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1742958327827,3.0,2054.7,2054.5,4.86718]
["bitfinex","ETHUSD",1742958328031,4.685,2054.6,2054.4,4.86753]
["bitfinex","ETHUSD",1742958328861,4.685,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742958329063,4.685,2054.6,2054.4,4.86745]
["bitfinex","ETHUSD",1742958329558,4.685,2054.6,2054.4,9.73492]
["bitfinex","ETHUSD",1742958330463,4.685,2054.6,2054.4,4.86745]
["bitfinex","ETHUSD",1742958331266,0.23640007,2054.5,2054.4,9.73488]
["bitfinex","ETHUSD",1742958331435,4.685,2054.6,2054.4,9.73488]
["bitfinex","ETHUSD",1742958331863,4.685,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742958332045,4.685,2054.6,2054.5,5.63666]
["bitfinex","ETHUSD",1742958332769,4.685,2054.6,2054.4,4.86743]
["bitfinex","ETHUSD",1742958333841,4.685,2054.6,2054.4,9.73484]
["bitfinex","ETHUSD",1742958334373,4.685,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742958336269,3.0,2054.7,2054.6,0.7693]
["bitfinex","ETHUSD",1742958336439,7.685,2054.7,2054.6,0.7693]
["bitfinex","ETHUSD",1742958336645,7.92857,2054.7,2054.6,0.7693]
["bitfinex","ETHUSD",1742958336848,7.92857,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1742958337771,7.92857,2054.7,2054.3,19.36775]
["bitfinex","ETHUSD",1742958337959,12.06622015,2054.7,2054.2,5.63724]
["bitfinex","ETHUSD",1742958338138,12.06622015,2054.7,2054.2,5.63722]
["bitfinex","ETHUSD",1742958338343,12.06622015,2054.7,2054.3,4.86769]
["bitfinex","ETHUSD",1742958341688,0.54487743,2054.6,2054.0,5.63455]
["bitfinex","ETHUSD",1742958341895,2.58226639,2054.5,2054.1,4.86824]
["bitfinex","ETHUSD",1742958342248,3.0,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742958342553,3.0,2054.4,2054.1,4.86824]
["bitfinex","ETHUSD",1742958342554,0.24164738,2054.3,2054.1,4.86824]
["bitfinex","ETHUSD",1742958342753,4.684,2054.2,2054.1,4.86824]
["bitfinex","ETHUSD",1742958343147,4.92518034,2054.2,2054.1,4.86824]
["bitfinex","ETHUSD",1742958344595,4.92518034,2054.2,2054.1,5.918537]
["bitfinex","ETHUSD",1742958345180,4.684,2054.2,2054.1,6.684737]
["bitfinex","ETHUSD",1742958345578,4.92518034,2054.2,2054.1,6.684737]
["bitfinex","ETHUSD",1742958346179,0.24118034,2054.2,2054.1,9.57436714]
["bitfinex","ETHUSD",1742958346563,4.684,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742958346752,4.684,2054.4,2054.3,6.79884871]
["bitfinex","ETHUSD",1742958346960,4.92607712,2054.4,2054.3,6.79884871]
["bitfinex","ETHUSD",1742958351452,0.24207712,2054.4,2054.3,10.57015296]
["bitfinex","ETHUSD",1742958351783,4.684,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742958352163,4.884126,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742958357602,0.36411423,2055.5,2055.3,4.86528]
["bitfinex","ETHUSD",1742958357771,0.36411423,2055.5,2055.4,5.69253]
["bitfinex","ETHUSD",1742958357958,0.36411423,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742958358359,5.4912,2055.9,2055.4,9.73046]
["bitfinex","ETHUSD",1742958358559,5.4912,2055.9,2055.4,4.86514]
["bitfinex","ETHUSD",1742958358777,5.4912,2055.9,2055.5,4.86499]
["bitfinex","ETHUSD",1742958359195,3.0,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1742958360489,0.15119908,2055.7,2055.5,4.86499]
["bitfinex","ETHUSD",1742958361595,3.0,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1742958362099,0.15119908,2055.7,2055.5,4.86499]
["bitfinex","ETHUSD",1742958362270,3.0,2055.9,2055.6,1.80032]
["bitfinex","ETHUSD",1742958362476,0.15166543,2055.8,2055.7,4.86443]
["bitfinex","ETHUSD",1742958362676,0.15166543,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1742958362992,0.15166543,2055.8,2055.5,4.86484]
["bitfinex","ETHUSD",1742958363161,0.15166543,2055.8,2055.5,9.72967]
["bitfinex","ETHUSD",1742958363365,0.15166543,2055.8,2055.5,10.785367]
["bitfinex","ETHUSD",1742958363565,0.15166543,2055.8,2055.5,10.785327]
["bitfinex","ETHUSD",1742958363865,0.15166543,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742958366880,4.83366543,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742958367102,4.83366543,2055.8,2055.7,6.03059934]
["bitfinex","ETHUSD",1742958367304,4.682,2055.8,2055.7,6.03059934]
["bitfinex","ETHUSD",1742958367601,4.8348515,2055.8,2055.7,6.03059934]
["bitfinex","ETHUSD",1742958368571,4.8348515,2055.8,2055.7,1.16607934]
["bitfinex","ETHUSD",1742958368767,4.8348515,2055.8,2055.6,4.8647]
["bitfinex","ETHUSD",1742958369810,4.8348515,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742958370316,4.8348515,2055.8,2055.4,0.8273]
["bitfinex","ETHUSD",1742958370471,0.7839,2055.7,2055.4,9.7303]
["bitfinex","ETHUSD",1742958370672,0.15357531,2055.6,2055.4,9.7303]
["bitfinex","ETHUSD",1742958370873,0.15357531,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742958374491,4.682,2055.8,2055.5,9.7298]
["bitfinex","ETHUSD",1742958374697,0.15404172,2055.7,2055.5,4.86481]
["bitfinex","ETHUSD",1742958374896,4.682,2055.8,2055.5,4.86481]
["bitfinex","ETHUSD",1742958375098,0.15404172,2055.7,2055.5,4.86481]
["bitfinex","ETHUSD",1742958375299,4.682,2055.8,2055.5,4.86481]
["bitfinex","ETHUSD",1742958375498,0.15404172,2055.7,2055.5,4.86481]
["bitfinex","ETHUSD",1742958375698,4.682,2055.8,2055.5,4.86481]
["bitfinex","ETHUSD",1742958375898,0.15404172,2055.7,2055.5,4.86481]
["bitfinex","ETHUSD",1742958376098,4.682,2055.8,2055.5,4.86481]
["bitfinex","ETHUSD",1742958376300,0.15404172,2055.7,2055.5,4.86481]
["bitfinex","ETHUSD",1742958376503,4.682,2055.8,2055.5,4.86481]
["bitfinex","ETHUSD",1742958376809,0.15404172,2055.7,2055.5,9.72962]
["bitfinex","ETHUSD",1742958377111,4.682,2055.8,2055.5,9.72962]
["bitfinex","ETHUSD",1742958377279,0.15404172,2055.7,2055.5,9.72962]
["bitfinex","ETHUSD",1742958377479,4.682,2055.8,2055.5,10.808063]
["bitfinex","ETHUSD",1742958377675,0.15404172,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742958377916,4.682,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742958378119,0.15404172,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742958378294,4.682,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742958378611,0.15404172,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742958378811,4.83404172,2055.7,2055.6,6.760987]
["bitfinex","ETHUSD",1742958378991,4.68,2055.7,2055.6,6.760987]
["bitfinex","ETHUSD",1742958379186,4.83404172,2055.7,2055.6,6.760987]
["bitfinex","ETHUSD",1742958379623,4.83404172,2055.7,2055.6,1.078437]
["bitfinex","ETHUSD",1742958380412,4.83404172,2055.7,2055.5,4.86481]
["bitfinex","ETHUSD",1742958381515,4.83404172,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742958384527,0.15404172,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742958384732,4.68,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742958385032,4.83497849,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742958385719,0.15497849,2055.8,2055.7,6.748627]
["bitfinex","ETHUSD",1742958386021,4.68,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958388313,4.83645669,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958389026,4.83645669,2056.0,2055.8,4.86425]
["bitfinex","ETHUSD",1742958389904,4.83645669,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958390105,4.83645669,2056.0,2055.8,4.86423]
["bitfinex","ETHUSD",1742958391116,5.62875669,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1742958391314,7.96838683,2056.0,2055.5,4.86492]
["bitfinex","ETHUSD",1742958391517,7.96838683,2056.0,2055.5,9.72974]
["bitfinex","ETHUSD",1742958392236,7.96838683,2056.0,2055.6,4.86474]
["bitfinex","ETHUSD",1742958392831,4.83645669,2056.0,2055.6,5.69407]
["bitfinex","ETHUSD",1742958393016,4.83645669,2056.0,2055.7,4.8645]
["bitfinex","ETHUSD",1742958393330,4.83645669,2056.0,2055.8,4.8642]
["bitfinex","ETHUSD",1742958393699,4.83645669,2056.0,2055.7,4.86447]
["bitfinex","ETHUSD",1742958394327,4.83645669,2056.0,2055.8,4.86411]
["bitfinex","ETHUSD",1742958394704,0.15645669,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958395010,4.679,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958395217,4.82085859,2056.0,2055.9,5.836855]
["bitfinex","ETHUSD",1742958395927,0.14185859,2056.0,2055.9,5.836855]
["bitfinex","ETHUSD",1742958396133,4.679,2056.1,2055.9,6.666255]
["bitfinex","ETHUSD",1742958396329,0.14191503,2056.0,2055.9,6.666255]
["bitfinex","ETHUSD",1742958396805,0.93421503,2056.0,2055.7,4.86442]
["bitfinex","ETHUSD",1742958398410,0.93421503,2056.0,2055.7,9.72876]
["bitfinex","ETHUSD",1742958399020,0.93421503,2056.0,2055.8,4.86426]
["bitfinex","ETHUSD",1742958399219,0.93421503,2056.0,2055.7,4.86447]
["bitfinex","ETHUSD",1742958399413,0.93421503,2056.0,2055.7,5.433857]
["bitfinex","ETHUSD",1742958399612,3.93421503,2056.0,2055.3,0.8299]
["bitfinex","ETHUSD",1742958399832,0.7703,2055.9,2055.5,4.86484]
["bitfinex","ETHUSD",1742958400013,0.7703,2055.9,2055.6,4.86465]
["bitfinex","ETHUSD",1742958400214,0.7703,2055.9,2055.5,4.86496]
["bitfinex","ETHUSD",1742958400215,0.141227,2055.8,2055.5,4.86496]
["bitfinex","ETHUSD",1742958400414,0.141227,2055.8,2055.4,4.86513]
["bitfinex","ETHUSD",1742958400743,0.141227,2055.8,2055.5,5.920888]
["bitfinex","ETHUSD",1742958400912,0.141227,2055.8,2055.6,4.86474]
["bitfinex","ETHUSD",1742958401638,0.141227,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742958402207,3.0,2056.0,2055.7,4.86452]
["bitfinex","ETHUSD",1742958402411,0.141227,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742958402622,3.0,2056.0,2055.7,6.0260408]
["bitfinex","ETHUSD",1742958402942,3.0,2056.0,2055.6,5.69454]
["bitfinex","ETHUSD",1742958403141,0.14169332,2055.9,2055.7,4.86448]
["bitfinex","ETHUSD",1742958404642,0.14169332,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742958406644,4.82069332,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742958409848,4.82069332,2055.9,2055.7,4.86448]
["bitfinex","ETHUSD",1742958410143,4.82069332,2055.9,2055.7,7.4759968]
["bitfinex","ETHUSD",1742958410356,4.82069332,2055.9,2055.7,4.86448]
["bitfinex","ETHUSD",1742958410529,4.82069332,2055.9,2055.7,19.36448]
["bitfinex","ETHUSD",1742958410918,4.82069332,2055.9,2055.7,4.86448]
["bitfinex","ETHUSD",1742958413845,0.14169332,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742958415554,4.679,2056.0,2055.8,19.36428]
["bitfinex","ETHUSD",1742958415755,0.14127939,2055.9,2055.8,19.36428]
["bitfinex","ETHUSD",1742958415930,0.14127939,2055.9,2055.8,21.22955237]
["bitfinex","ETHUSD",1742958416260,0.14127939,2055.9,2055.8,6.72955237]
["bitfinex","ETHUSD",1742958422134,0.14127939,2055.9,2055.8,1.86527237]
["bitfinex","ETHUSD",1742958422332,0.14127939,2055.9,2055.6,9.72939]
["bitfinex","ETHUSD",1742958422743,0.14127939,2055.9,2055.7,4.86451]
["bitfinex","ETHUSD",1742958425866,0.14127939,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742958426056,0.14127939,2055.9,2055.7,5.61907]
["bitfinex","ETHUSD",1742958426257,0.14127939,2055.9,2055.8,14.5]
["bitfinex","ETHUSD",1742958426635,0.14127939,2055.9,2055.7,5.61907]
["bitfinex","ETHUSD",1742958426836,0.14127939,2055.9,2055.7,6.7730568]
["bitfinex","ETHUSD",1742958427062,0.14127939,2055.9,2055.8,19.36428]
["bitfinex","ETHUSD",1742958427640,0.14127939,2055.9,2055.8,14.5]
["bitfinex","ETHUSD",1742958427970,0.14127939,2055.9,2055.7,4.86442]
["bitfinex","ETHUSD",1742958428464,0.14127939,2055.9,2055.7,24.22874]
["bitfinex","ETHUSD",1742958428632,0.14127939,2055.9,2055.7,26.8326788]
["bitfinex","ETHUSD",1742958429769,0.14127939,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742958431940,0.14127939,2055.9,2055.7,4.86432]
["bitfinex","ETHUSD",1742958436282,0.14127939,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742958437282,0.14127939,2055.9,2055.8,5.68848]
["bitfinex","ETHUSD",1742958437583,4.678,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958437748,4.80483296,2056.0,2055.9,6.1725993]
["bitfinex","ETHUSD",1742958438456,4.80483296,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958439880,4.80483296,2056.0,2055.9,19.36404]
["bitfinex","ETHUSD",1742958440109,4.80483296,2056.0,2055.9,14.5]
["bitfinex","ETHUSD",1742958440294,4.80483296,2056.0,2055.8,11.40082993]
["bitfinex","ETHUSD",1742958440574,4.80483296,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958440980,4.678,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958441283,4.80566076,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958442974,4.678,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958443168,4.80566076,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958443375,4.678,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958443987,4.80549145,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958444175,4.80549145,2056.0,2055.9,20.50412299]
["bitfinex","ETHUSD",1742958444377,0.12749145,2056.0,2055.9,20.50412299]
["bitfinex","ETHUSD",1742958445055,0.12749145,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958445385,0.2549829,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958445568,0.2549829,2056.0,2055.9,20.50412299]
["bitfinex","ETHUSD",1742958445754,0.12749145,2056.0,2055.9,20.50412299]
["bitfinex","ETHUSD",1742958447505,0.12749145,2056.0,2055.9,21.83972299]
["bitfinex","ETHUSD",1742958448897,0.12749145,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958449097,0.12749145,2056.0,2055.9,6.78972299]
["bitfinex","ETHUSD",1742958449300,0.2551334,2056.0,2055.9,6.78972299]
["bitfinex","ETHUSD",1742958449498,0.12749145,2056.0,2055.9,21.28972299]
["bitfinex","ETHUSD",1742958449687,0.2551334,2056.0,2055.9,21.28972299]
["bitfinex","ETHUSD",1742958449987,0.12749145,2056.0,2055.9,21.28972299]
["bitfinex","ETHUSD",1742958452490,0.12749145,2056.0,2055.9,20.50412299]
["bitfinex","ETHUSD",1742958452809,0.12749145,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958453169,0.12749145,2056.0,2055.9,20.50412299]
["bitfinex","ETHUSD",1742958453813,0.12749145,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958454102,0.25539673,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958454262,0.12749145,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958454462,0.25539673,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958454664,0.12749145,2056.0,2055.9,6.00412299]
["bitfinex","ETHUSD",1742958455721,0.12749145,2056.0,2055.8,4.8641]
["bitfinex","ETHUSD",1742958455994,0.12749145,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958456185,4.80349145,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958456402,4.93088841,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958456773,4.80218892,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958456974,4.676,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958460125,4.80198626,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958460300,0.12598626,2056.0,2055.9,7.852145]
["bitfinex","ETHUSD",1742958462587,4.676,2056.1,2055.9,4.86404]
["bitfinex","ETHUSD",1742958462588,5.4644,2056.1,2055.9,4.86404]
["bitfinex","ETHUSD",1742958462804,0.12598626,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958463895,0.12598626,2056.0,2055.8,4.86427]
["bitfinex","ETHUSD",1742958464101,0.12598626,2056.0,2055.8,9.72854]
["bitfinex","ETHUSD",1742958464285,0.12598626,2056.0,2055.8,4.86417]
["bitfinex","ETHUSD",1742958464485,0.12598626,2056.0,2055.8,4.86413]
["bitfinex","ETHUSD",1742958464717,0.12598626,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958466951,0.12598626,2056.0,2055.8,4.86426]
["bitfinex","ETHUSD",1742958467251,0.12598626,2056.0,2055.8,9.72836]
["bitfinex","ETHUSD",1742958467657,0.12598626,2056.0,2055.8,4.8641]
["bitfinex","ETHUSD",1742958468349,0.12598626,2056.0,2055.8,9.72826]
["bitfinex","ETHUSD",1742958469607,0.12598626,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958470253,0.12598626,2056.0,2055.9,5.836854]
["bitfinex","ETHUSD",1742958470540,4.676,2056.0,2055.9,5.836854]
["bitfinex","ETHUSD",1742958470746,4.80133544,2056.0,2055.9,5.836854]
["bitfinex","ETHUSD",1742958473262,4.80133544,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958483091,4.80133544,2056.0,2055.8,9.72821]
["bitfinex","ETHUSD",1742958484291,4.80133544,2056.0,2055.8,4.8641]
["bitfinex","ETHUSD",1742958484462,5.60033544,2056.0,2055.8,4.8641]
["bitfinex","ETHUSD",1742958484663,5.60033544,2056.0,2055.8,9.72824]
["bitfinex","ETHUSD",1742958484995,5.60033544,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958485223,4.80133544,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958488672,4.80033544,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958489125,0.12533544,2056.0,2055.9,7.0459086]
["bitfinex","ETHUSD",1742958489288,0.12533544,2056.0,2055.9,6.99727056]
["bitfinex","ETHUSD",1742958489490,4.675,2056.4,2056.2,4.86322]
["bitfinex","ETHUSD",1742958489677,4.675,2056.4,2056.2,4.86312]
["bitfinex","ETHUSD",1742958490515,4.675,2056.4,2056.2,9.72633]
["bitfinex","ETHUSD",1742958490721,4.675,2056.4,2056.2,4.86312]
["bitfinex","ETHUSD",1742958492616,5.98343056,2056.4,2056.2,4.86312]
["bitfinex","ETHUSD",1742958492775,5.98343056,2056.4,2056.2,5.835788]
["bitfinex","ETHUSD",1742958492975,0.1269414,2056.3,2056.2,5.835788]
["bitfinex","ETHUSD",1742958494108,0.1269414,2056.3,2056.2,0.972668]
["bitfinex","ETHUSD",1742958494414,0.1269414,2056.3,2056.1,4.86356]
["bitfinex","ETHUSD",1742958495508,0.9448414,2056.3,2056.1,4.86356]
["bitfinex","ETHUSD",1742958495711,0.9448414,2056.3,2056.0,4.86376]
["bitfinex","ETHUSD",1742958496176,0.9448414,2056.3,2056.0,9.72742]
["bitfinex","ETHUSD",1742958496823,0.9448414,2056.3,2056.1,4.86354]
["bitfinex","ETHUSD",1742958497011,0.9448414,2056.3,2056.1,6.01403525]
["bitfinex","ETHUSD",1742958497519,0.9448414,2056.3,2056.1,1.15049525]
["bitfinex","ETHUSD",1742958497729,0.9448414,2056.3,2056.0,4.86366]
["bitfinex","ETHUSD",1742958498805,0.9448414,2056.3,2056.0,9.72732]
["bitfinex","ETHUSD",1742958499327,0.9448414,2056.3,2056.1,4.86353]
["bitfinex","ETHUSD",1742958500425,0.1269414,2056.3,2056.1,4.86353]
["bitfinex","ETHUSD",1742958501627,4.674,2056.2,2056.1,4.86343]
["bitfinex","ETHUSD",1742958501826,4.8004751,2056.2,2056.1,6.09372125]
["bitfinex","ETHUSD",1742958502923,0.1264751,2056.2,2056.1,6.09372125]
["bitfinex","ETHUSD",1742958503129,4.8004751,2056.2,2056.1,6.09372125]
["bitfinex","ETHUSD",1742958503330,4.674,2056.2,2056.1,6.09372125]
["bitfinex","ETHUSD",1742958503624,0.12431677,2056.2,2056.1,6.09372125]
["bitfinex","ETHUSD",1742958503993,4.674,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742958505535,4.79927206,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742958508498,0.12527206,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742958508707,4.79927206,2056.3,2056.2,5.915817]
["bitfinex","ETHUSD",1742958508904,4.674,2056.3,2056.2,5.915817]
["bitfinex","ETHUSD",1742958509204,4.79927206,2056.3,2056.2,5.915817]
["bitfinex","ETHUSD",1742958513338,4.79927206,2056.3,2056.2,5.7084703]
["bitfinex","ETHUSD",1742958513339,0.12527206,2056.3,2056.2,5.7084703]
["bitfinex","ETHUSD",1742958513510,0.12527206,2056.3,2056.2,6.20984]
["bitfinex","ETHUSD",1742958513711,5.4511,2056.8,2056.6,4.86234]
["bitfinex","ETHUSD",1742958513935,5.4511,2056.8,2056.6,4.86228]
["bitfinex","ETHUSD",1742958514117,0.11462017,2056.7,2056.6,4.86228]
["bitfinex","ETHUSD",1742958514323,4.78862017,2056.7,2056.6,6.631263]
["bitfinex","ETHUSD",1742958514640,4.674,2056.7,2056.6,6.631263]
["bitfinex","ETHUSD",1742958514836,4.78862017,2056.7,2056.6,6.631263]
["bitfinex","ETHUSD",1742958517554,4.78862017,2056.7,2056.6,5.834763]
["bitfinex","ETHUSD",1742958519013,4.78862017,2056.7,2056.6,6.631263]
["bitfinex","ETHUSD",1742958519626,0.11462017,2056.7,2056.6,6.631263]
["bitfinex","ETHUSD",1742958519950,4.693,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958520147,4.693,2056.9,2056.8,6.0112173]
["bitfinex","ETHUSD",1742958520557,4.693,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958520954,4.80915596,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958521129,4.80915596,2056.9,2056.7,9.72412]
["bitfinex","ETHUSD",1742958522058,4.80915596,2056.9,2056.7,4.86205]
["bitfinex","ETHUSD",1742958522262,4.80915596,2056.9,2056.7,9.72406]
["bitfinex","ETHUSD",1742958522460,4.80915596,2056.9,2056.7,4.86201]
["bitfinex","ETHUSD",1742958522619,4.80915596,2056.9,2056.7,9.72399]
["bitfinex","ETHUSD",1742958522820,4.80915596,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958524063,7.14362099,2056.9,2056.7,4.86198]
["bitfinex","ETHUSD",1742958524620,4.80915596,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958524932,4.80815596,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958525859,4.80815596,2056.9,2056.7,4.86209]
["bitfinex","ETHUSD",1742958526354,4.80815596,2056.9,2056.7,4.86195]
["bitfinex","ETHUSD",1742958526558,4.80815596,2056.9,2056.4,15.2913]
["bitfinex","ETHUSD",1742958526764,4.80815596,2056.9,2056.5,1.52913]
["bitfinex","ETHUSD",1742958527810,4.672,2056.8,2056.6,0.7913]
["bitfinex","ETHUSD",1742958528076,0.11922488,2056.7,2056.6,0.7913]
["bitfinex","ETHUSD",1742958528236,4.672,2056.8,2056.6,0.7913]
["bitfinex","ETHUSD",1742958528441,0.11922488,2056.7,2056.6,0.7913]
["bitfinex","ETHUSD",1742958528636,0.11922488,2056.7,2056.6,2.473343]
["bitfinex","ETHUSD",1742958529166,4.672,2056.8,2056.6,2.473343]
["bitfinex","ETHUSD",1742958529366,0.11922488,2056.7,2056.6,2.473343]
["bitfinex","ETHUSD",1742958529663,4.672,2056.8,2056.6,2.44485256]
["bitfinex","ETHUSD",1742958530080,0.11922488,2056.7,2056.6,2.44485256]
["bitfinex","ETHUSD",1742958530372,4.672,2056.8,2056.6,2.44485256]
["bitfinex","ETHUSD",1742958530577,0.11922488,2056.7,2056.6,2.44485256]
["bitfinex","ETHUSD",1742958531376,4.672,2056.8,2056.6,2.44485256]
["bitfinex","ETHUSD",1742958531575,0.11922488,2056.7,2056.6,0.76280956]
["bitfinex","ETHUSD",1742958532034,4.672,2056.8,2056.5,0.55]
["bitfinex","ETHUSD",1742958532475,4.672,2056.8,2056.4,14.5]
["bitfinex","ETHUSD",1742958532476,0.11922488,2056.7,2056.4,14.5]
["bitfinex","ETHUSD",1742958532834,5.4678,2056.8,2056.4,14.5]
["bitfinex","ETHUSD",1742958533035,0.11885324,2056.6,2056.4,14.5]
["bitfinex","ETHUSD",1742958533236,5.4678,2056.8,2056.5,1.52589]
["bitfinex","ETHUSD",1742958533539,4.672,2056.8,2056.4,14.5]
["bitfinex","ETHUSD",1742958535602,0.11931919,2056.7,2056.4,14.5]
["bitfinex","ETHUSD",1742958536560,4.672,2056.8,2056.4,14.5]
["bitfinex","ETHUSD",1742958536805,0.11885324,2056.6,2056.4,14.5]
["bitfinex","ETHUSD",1742958536956,4.672,2056.8,2056.4,14.5]
["bitfinex","ETHUSD",1742958537290,0.11838725,2056.5,2056.4,14.5]
["bitfinex","ETHUSD",1742958537503,4.672,2056.8,2056.4,16.19287649]
["bitfinex","ETHUSD",1742958537670,0.11838725,2056.5,2056.4,14.5]
["bitfinex","ETHUSD",1742958538055,0.11836842,2056.5,2056.4,14.5]
["bitfinex","ETHUSD",1742958538286,0.7557,2056.7,2056.4,14.5]
["bitfinex","ETHUSD",1742958538487,0.11883441,2056.6,2056.4,14.5]
["bitfinex","ETHUSD",1742958539293,0.11883441,2056.6,2056.1,2.65188601]
["bitfinex","ETHUSD",1742958539592,0.11883441,2056.6,2056.2,0.60093054]
["bitfinex","ETHUSD",1742958539768,0.11883441,2056.6,2056.3,14.5]
["bitfinex","ETHUSD",1742958543816,1.42622042,2056.6,2056.3,14.5]
["bitfinex","ETHUSD",1742958544564,2.06308601,2056.5,2055.9,2.10188601]
["bitfinex","ETHUSD",1742958544994,0.11707903,2056.4,2056.0,1.30738601]
["bitfinex","ETHUSD",1742958545205,4.671,2056.3,2056.1,1.30738601]
["bitfinex","ETHUSD",1742958545433,4.671,2056.3,2056.1,2.96757461]
["bitfinex","ETHUSD",1742958545568,0.11614674,2056.2,2056.1,3.0162037]
["bitfinex","ETHUSD",1742958545767,0.11614674,2056.2,2056.1,0.04862909]
["bitfinex","ETHUSD",1742958545997,4.671,2056.3,2056.1,14.5]
["bitfinex","ETHUSD",1742958546205,0.11598203,2056.2,2056.1,14.5]
["bitfinex","ETHUSD",1742958546523,4.671,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742958547426,4.671,2056.3,2056.2,5.65784]
["bitfinex","ETHUSD",1742958549505,4.671,2056.3,2056.2,20.15784]
["bitfinex","ETHUSD",1742958550002,4.671,2056.3,2056.2,19.36334]
["bitfinex","ETHUSD",1742958550205,4.671,2056.3,2056.2,22.4811126]
["bitfinex","ETHUSD",1742958552609,0.7557,2056.7,2056.2,18.92515861]
["bitfinex","ETHUSD",1742958552812,0.8172,2056.9,2056.7,4.86201]
["bitfinex","ETHUSD",1742958553111,4.67,2056.8,2056.7,4.86211]
["bitfinex","ETHUSD",1742958555909,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958556214,4.69,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958556608,4.80646032,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958558793,0.13646032,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958558993,4.80646032,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958559580,4.80646032,2056.9,2056.7,19.36213]
["bitfinex","ETHUSD",1742958560211,4.80646032,2056.9,2056.7,4.86213]
["bitfinex","ETHUSD",1742958560814,1.30738601,2056.8,2056.5,4.86245]
["bitfinex","ETHUSD",1742958561114,0.11635835,2056.7,2056.5,4.86245]
["bitfinex","ETHUSD",1742958561319,2.10458601,2056.8,2056.5,4.86245]
["bitfinex","ETHUSD",1742958561487,0.11635835,2056.7,2056.5,4.86245]
["bitfinex","ETHUSD",1742958561675,2.10458601,2056.8,2056.5,4.86245]
["bitfinex","ETHUSD",1742958561878,0.11635835,2056.7,2056.5,4.86245]
["bitfinex","ETHUSD",1742958562201,0.7972,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958562406,4.69,2056.9,2056.7,4.86215]
["bitfinex","ETHUSD",1742958563717,0.1168244,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958563913,0.1168244,2056.8,2056.5,4.86248]
["bitfinex","ETHUSD",1742958564141,0.1168244,2056.8,2056.6,4.86219]
["bitfinex","ETHUSD",1742958565647,0.1168244,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958567858,0.1168244,2056.8,2056.7,19.36215]
["bitfinex","ETHUSD",1742958570664,4.689,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958571252,4.689,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742958573752,4.689,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958574167,4.80420228,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958576630,4.56701078,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958578141,4.56701078,2056.9,2056.7,4.8621]
["bitfinex","ETHUSD",1742958578451,4.56701078,2056.9,2056.7,9.72407]
["bitfinex","ETHUSD",1742958579064,4.56701078,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742958580510,4.56701078,2056.9,2056.7,4.86197]
["bitfinex","ETHUSD",1742958580632,0.792,2056.8,2056.7,4.86197]
["bitfinex","ETHUSD",1742958580965,0.90677381,2056.8,2056.6,4.86232]
["bitfinex","ETHUSD",1742958583136,0.90677381,2056.8,2056.5,4.86256]
["bitfinex","ETHUSD",1742958583370,3.24104141,2056.8,2056.5,4.86256]
["bitfinex","ETHUSD",1742958585969,3.24104141,2056.8,2056.4,9.72562]
["bitfinex","ETHUSD",1742958586181,3.24104141,2056.8,2056.4,4.86276]
["bitfinex","ETHUSD",1742958586349,3.24104141,2056.8,2056.4,9.72546]
["bitfinex","ETHUSD",1742958586549,3.24104141,2056.8,2056.4,4.8627]
["bitfinex","ETHUSD",1742958587361,3.24104141,2056.8,2056.5,4.86257]
["bitfinex","ETHUSD",1742958588875,1.30766532,2056.7,2056.5,4.86257]
["bitfinex","ETHUSD",1742958589174,0.11325671,2056.6,2056.5,4.86257]
["bitfinex","ETHUSD",1742958591476,0.11325671,2056.6,2056.4,4.86283]
["bitfinex","ETHUSD",1742958591975,0.11325671,2056.6,2056.4,9.7256]
["bitfinex","ETHUSD",1742958592276,0.11325671,2056.6,2056.4,24.2256]
["bitfinex","ETHUSD",1742958592686,0.11325671,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958593799,0.11325671,2056.6,2056.4,9.72552]
["bitfinex","ETHUSD",1742958593989,0.11325671,2056.6,2056.4,10.776442]
["bitfinex","ETHUSD",1742958594888,0.11325671,2056.6,2056.4,10.776342]
["bitfinex","ETHUSD",1742958595798,0.11325671,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958597081,5.09966532,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742958597276,0.11318129,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958597605,5.09966532,2056.8,2056.5,7.3902522]
["bitfinex","ETHUSD",1742958597780,0.11318129,2056.6,2056.5,7.3902522]
["bitfinex","ETHUSD",1742958598101,5.09966532,2056.8,2056.5,7.3902522]
["bitfinex","ETHUSD",1742958598305,0.11318129,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958598473,5.09966532,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742958598668,0.11318129,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958598873,5.09966532,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742958599304,0.11364749,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742958599609,5.09966532,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742958599908,0.11318129,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958600075,5.09966532,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742958600277,0.11318129,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958600482,5.09966532,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742958600701,5.09966532,2056.8,2056.3,4.86292]
["bitfinex","ETHUSD",1742958600702,1.42084661,2056.6,2056.3,4.86292]
["bitfinex","ETHUSD",1742958600998,1.30766532,2057.1,2056.6,4.86217]
["bitfinex","ETHUSD",1742958601201,5.97466532,2057.0,2056.7,4.86206]
["bitfinex","ETHUSD",1742958601401,5.97466532,2057.0,2056.6,4.86217]
["bitfinex","ETHUSD",1742958601402,2.05876532,2056.9,2056.6,4.86217]
["bitfinex","ETHUSD",1742958601704,2.05876532,2056.9,2056.6,9.72438]
["bitfinex","ETHUSD",1742958601869,2.05876532,2056.9,2056.7,4.86206]
["bitfinex","ETHUSD",1742958603013,1.30766532,2056.8,2056.6,4.86217]
["bitfinex","ETHUSD",1742958604212,0.11408586,2056.7,2056.6,4.86217]
["bitfinex","ETHUSD",1742958605612,1.30766532,2056.8,2056.6,4.86217]
["bitfinex","ETHUSD",1742958605826,0.11408586,2056.7,2056.6,4.86217]
["bitfinex","ETHUSD",1742958606607,1.30766532,2056.8,2056.6,4.86217]
["bitfinex","ETHUSD",1742958606809,0.11408586,2056.7,2056.6,4.86217]
["bitfinex","ETHUSD",1742958607212,1.30766532,2056.8,2056.6,4.86217]
["bitfinex","ETHUSD",1742958607515,0.7511,2056.9,2056.6,4.86217]
["bitfinex","ETHUSD",1742958607516,0.11408586,2056.7,2056.6,4.86217]
["bitfinex","ETHUSD",1742958607683,0.11408586,2056.7,2056.6,5.83465]
["bitfinex","ETHUSD",1742958608082,2.05876532,2056.9,2056.6,10.69692]
["bitfinex","ETHUSD",1742958608285,0.11477833,2056.8,2056.6,9.72444]
["bitfinex","ETHUSD",1742958608982,0.11477833,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958609422,4.666,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958609621,4.7805331,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958610009,0.1145331,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958610323,4.7805331,2056.8,2056.7,6.53296853]
["bitfinex","ETHUSD",1742958610505,4.666,2056.8,2056.7,6.53296853]
["bitfinex","ETHUSD",1742958610712,4.7805331,2056.8,2056.7,6.53296853]
["bitfinex","ETHUSD",1742958612724,4.7805331,2056.8,2056.7,7.35546853]
["bitfinex","ETHUSD",1742958613526,0.1145331,2056.8,2056.7,9.26175064]
["bitfinex","ETHUSD",1742958613734,0.1145331,2056.8,2056.7,12.26174369]
["bitfinex","ETHUSD",1742958614024,4.666,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958614221,4.666,2057.1,2057.0,6.402184]
["bitfinex","ETHUSD",1742958617225,4.78270451,2057.1,2057.0,6.402184]
["bitfinex","ETHUSD",1742958617924,6.09036983,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958618093,4.78270451,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958618800,6.09036983,2057.1,2056.8,4.8619]
["bitfinex","ETHUSD",1742958619012,1.30766532,2056.9,2056.6,9.72451]
["bitfinex","ETHUSD",1742958619200,1.30766532,2056.8,2056.6,4.86223]
["bitfinex","ETHUSD",1742958619528,0.11878516,2056.7,2056.6,4.86223]
["bitfinex","ETHUSD",1742958619695,1.42645048,2056.7,2056.5,4.86258]
["bitfinex","ETHUSD",1742958619891,2.09506532,2056.7,2056.5,4.86258]
["bitfinex","ETHUSD",1742958620090,4.78375301,2056.6,2056.5,4.86258]
["bitfinex","ETHUSD",1742958620324,4.78375301,2056.6,2056.5,5.835107]
["bitfinex","ETHUSD",1742958625544,4.78375301,2056.6,2056.5,6.19920206]
["bitfinex","ETHUSD",1742958625744,4.78375301,2056.6,2056.5,0.36409506]
["bitfinex","ETHUSD",1742958625903,5.59815301,2056.6,2056.5,0.36409506]
["bitfinex","ETHUSD",1742958631352,5.71828642,2056.6,2056.5,0.36409506]
["bitfinex","ETHUSD",1742958633559,5.71828642,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742958633858,4.90388642,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742958634073,4.90388642,2056.6,2056.3,4.86299]
["bitfinex","ETHUSD",1742958634219,2.33499128,2056.5,2056.3,4.86299]
["bitfinex","ETHUSD",1742958634552,0.23298836,2056.4,2056.3,4.86299]
["bitfinex","ETHUSD",1742958634957,4.665,2056.6,2056.3,4.86299]
["bitfinex","ETHUSD",1742958635155,0.23604655,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742958635524,0.23604655,2056.5,2056.3,9.72585]
["bitfinex","ETHUSD",1742958636370,0.23604655,2056.5,2056.4,0.3640197]
["bitfinex","ETHUSD",1742958638269,7.14505161,2056.5,2056.4,0.3640197]
["bitfinex","ETHUSD",1742958638732,12.00768161,2056.5,2056.4,0.3640197]
["bitfinex","ETHUSD",1742958640143,12.00768161,2056.5,2055.9,5.2280497]
["bitfinex","ETHUSD",1742958640468,2.33499128,2056.3,2055.9,5.2280497]
["bitfinex","ETHUSD",1742958640889,0.23430709,2056.2,2055.9,5.2280497]
["bitfinex","ETHUSD",1742958641187,4.665,2056.1,2055.9,5.2280497]
["bitfinex","ETHUSD",1742958641487,4.665,2056.1,2055.9,4.86403]
["bitfinex","ETHUSD",1742958641488,0.23338621,2056.0,2055.9,4.86403]
["bitfinex","ETHUSD",1742958642400,0.23338621,2056.0,2055.8,5.2282297]
["bitfinex","ETHUSD",1742958642699,0.23338621,2056.0,2055.8,6.31912467]
["bitfinex","ETHUSD",1742958644087,1.5418401,2056.0,2055.8,6.31912467]
["bitfinex","ETHUSD",1742958646793,1.5418401,2056.0,2055.9,0.3640197]
["bitfinex","ETHUSD",1742958647582,5.3537401,2056.0,2055.9,0.3640197]
["bitfinex","ETHUSD",1742958648281,5.3537401,2056.0,2055.8,0.3640197]
["bitfinex","ETHUSD",1742958648458,1.30845389,2055.9,2055.8,0.3640197]
["bitfinex","ETHUSD",1742958648962,1.53723805,2055.9,2055.8,0.3640197]
["bitfinex","ETHUSD",1742958649690,1.53723805,2055.9,2055.6,0.3640197]
["bitfinex","ETHUSD",1742958650391,1.30845389,2055.7,2055.6,0.3640197]
["bitfinex","ETHUSD",1742958650571,1.53631673,2055.7,2055.6,0.3640197]
["bitfinex","ETHUSD",1742958651398,1.53631673,2055.7,2055.2,0.3640197]
["bitfinex","ETHUSD",1742958651599,1.30845389,2055.3,2055.2,0.3640197]
["bitfinex","ETHUSD",1742958651804,1.53379393,2055.3,2055.2,0.3640197]
["bitfinex","ETHUSD",1742958652204,0.22534004,2055.3,2055.2,0.3640197]
["bitfinex","ETHUSD",1742958652409,1.53379393,2055.3,2055.2,0.3640197]
["bitfinex","ETHUSD",1742958652720,1.53379393,2055.3,2055.0,5.2300797]
["bitfinex","ETHUSD",1742958652884,2.56398471,2055.3,2055.0,5.2300797]
["bitfinex","ETHUSD",1742958653409,1.04884004,2055.3,2055.0,0.3640197]
["bitfinex","ETHUSD",1742958653613,1.04884004,2055.3,2055.0,10.0959997]
["bitfinex","ETHUSD",1742958653614,0.22534004,2055.3,2055.0,10.0959997]
["bitfinex","ETHUSD",1742958653818,0.22534004,2055.3,2055.0,6.31943967]
["bitfinex","ETHUSD",1742958654507,0.22534004,2055.3,2055.0,5.95541997]
["bitfinex","ETHUSD",1742958654908,0.22534004,2055.3,2055.0,1.08947997]
["bitfinex","ETHUSD",1742958655080,3.17164467,2055.2,2054.8,19.36653]
["bitfinex","ETHUSD",1742958655280,4.665,2055.1,2054.8,19.36653]
["bitfinex","ETHUSD",1742958655479,4.88941818,2055.1,2054.8,4.86653]
["bitfinex","ETHUSD",1742958656591,4.88941818,2055.1,2054.9,4.86641]
["bitfinex","ETHUSD",1742958657226,0.833,2054.9,2054.8,0.3640197]
["bitfinex","ETHUSD",1742958657535,3.833,2054.9,2054.8,0.3640197]
["bitfinex","ETHUSD",1742958657687,4.05557005,2054.9,2054.8,0.3640197]
["bitfinex","ETHUSD",1742958658717,4.05557005,2054.9,2054.3,19.36781]
["bitfinex","ETHUSD",1742958658930,2.33864467,2054.7,2054.3,21.875273]
["bitfinex","ETHUSD",1742958659084,4.666,2054.6,2054.3,21.875273]
["bitfinex","ETHUSD",1742958659451,4.89005952,2054.6,2054.3,21.875273]
["bitfinex","ETHUSD",1742958660837,4.89005952,2054.6,2054.3,21.875103]
["bitfinex","ETHUSD",1742958660989,4.89005952,2054.6,2054.4,4.8675]
["bitfinex","ETHUSD",1742958661332,4.89005952,2054.6,2054.3,12.242833]
["bitfinex","ETHUSD",1742958661534,4.89005952,2054.6,2054.3,4.86764]
["bitfinex","ETHUSD",1742958661694,4.89005952,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742958663132,5.72305952,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742958663316,2.33864467,2054.5,2054.4,14.5]
["bitfinex","ETHUSD",1742958663515,2.33864467,2054.5,2054.2,4.86791]
["bitfinex","ETHUSD",1742958663724,0.22359855,2054.5,2054.3,4.8677]
["bitfinex","ETHUSD",1742958664218,0.22359855,2054.5,2054.3,19.3677]
["bitfinex","ETHUSD",1742958664532,0.22359855,2054.5,2054.3,4.8677]
["bitfinex","ETHUSD",1742958667304,0.22359855,2054.5,2054.2,24.23587]
["bitfinex","ETHUSD",1742958667702,3.22359855,2054.5,2054.2,19.36791]
["bitfinex","ETHUSD",1742958668705,3.22359855,2054.5,2054.2,4.86791]
["bitfinex","ETHUSD",1742958669793,3.22359855,2054.5,2054.1,4.88826]
["bitfinex","ETHUSD",1742958670027,3.22359855,2054.5,2054.1,4.88813]
["bitfinex","ETHUSD",1742958672726,5.56224322,2054.5,2054.1,4.88813]
["bitfinex","ETHUSD",1742958673134,5.56224322,2054.5,2054.2,4.86804]
["bitfinex","ETHUSD",1742958673347,3.22359855,2054.5,2054.2,4.86804]
["bitfinex","ETHUSD",1742958674417,3.22359855,2054.5,2054.1,4.88813]
["bitfinex","ETHUSD",1742958674608,3.22359855,2054.5,2054.1,9.7563]
["bitfinex","ETHUSD",1742958674820,3.22359855,2054.5,2054.2,4.86803]
["bitfinex","ETHUSD",1742958676123,3.99438221,2054.5,2054.2,4.86804]
["bitfinex","ETHUSD",1742958677146,3.99438221,2054.5,2054.1,5.2506395]
["bitfinex","ETHUSD",1742958677298,0.8157,2054.4,2054.1,0.3825095]
["bitfinex","ETHUSD",1742958677639,0.22065405,2054.3,2054.1,0.3825095]
["bitfinex","ETHUSD",1742958677812,0.93523229,2054.3,2054.1,0.3825095]
["bitfinex","ETHUSD",1742958678935,0.8157,2054.2,2054.1,0.3825095]
["bitfinex","ETHUSD",1742958679239,1.03589294,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742958680036,0.22019294,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742958680248,0.8157,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742958680415,0.22065405,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742958680943,0.22065405,2054.3,2054.1,0.3825095]
["bitfinex","ETHUSD",1742958684341,0.22065405,2054.3,2054.2,0.3625095]
["bitfinex","ETHUSD",1742958686540,4.88765405,2054.3,2054.2,0.3625095]
["bitfinex","ETHUSD",1742958686845,0.22065405,2054.3,2054.2,6.20328706]
["bitfinex","ETHUSD",1742958687042,4.667,2054.3,2054.2,7.51346223]
["bitfinex","ETHUSD",1742958687235,4.88765405,2054.3,2054.2,6.20328706]
["bitfinex","ETHUSD",1742958687542,0.22065405,2054.3,2054.2,7.51346223]
["bitfinex","ETHUSD",1742958687766,4.88765405,2054.3,2054.2,7.51346223]
["bitfinex","ETHUSD",1742958688045,4.88599054,2054.3,2054.2,22.01346223]
["bitfinex","ETHUSD",1742958688257,4.88599054,2054.3,2054.2,20.70328706]
["bitfinex","ETHUSD",1742958690775,4.88599054,2054.3,2054.2,6.20328706]
["bitfinex","ETHUSD",1742958694460,0.21899054,2054.3,2054.2,6.96608706]
["bitfinex","ETHUSD",1742958694664,4.666,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742958694874,0.18445293,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742958695027,4.85045293,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742958696960,4.85045293,2055.0,2054.9,5.2289195]
["bitfinex","ETHUSD",1742958714474,4.85045293,2055.0,2054.9,6.20020058]
["bitfinex","ETHUSD",1742958719470,4.85045293,2055.0,2054.9,5.2289195]
["bitfinex","ETHUSD",1742958721685,6.93765377,2055.0,2054.9,0.3625095]
["bitfinex","ETHUSD",1742958722885,5.62815293,2055.0,2054.9,0.3625095]
["bitfinex","ETHUSD",1742958723913,0.18445293,2055.0,2054.9,5.2289195]
["bitfinex","ETHUSD",1742958724206,4.662,2055.0,2054.9,6.23847445]
["bitfinex","ETHUSD",1742958724509,4.84843764,2055.0,2054.9,6.23847445]
["bitfinex","ETHUSD",1742958725008,0.18643764,2055.0,2054.9,9.3590933]
["bitfinex","ETHUSD",1742958725214,0.18643764,2055.0,2054.9,9.95775509]
["bitfinex","ETHUSD",1742958725518,4.662,2055.2,2055.1,5.64734]
["bitfinex","ETHUSD",1742958725670,4.662,2055.2,2055.1,7.61145333]
["bitfinex","ETHUSD",1742958726011,4.662,2055.2,2055.1,9.95067218]
["bitfinex","ETHUSD",1742958726568,4.662,2055.2,2055.1,7.61145333]
["bitfinex","ETHUSD",1742958727213,4.662,2055.2,2055.1,7.19256283]
["bitfinex","ETHUSD",1742958729009,4.662,2055.2,2055.1,7.97396283]
["bitfinex","ETHUSD",1742958729732,31.19591885,2055.8,2055.5,4.86492]
["bitfinex","ETHUSD",1742958730033,4.662,2055.7,2055.6,4.8647]
["bitfinex","ETHUSD",1742958730588,4.662,2055.7,2055.5,4.86494]
["bitfinex","ETHUSD",1742958731029,4.662,2055.7,2055.5,4.8649]
["bitfinex","ETHUSD",1742958731238,31.19591885,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742958731539,4.661,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742958731721,4.661,2055.7,2055.6,0.3625095]
["bitfinex","ETHUSD",1742958732529,4.661,2055.7,2055.6,5.2272595]
["bitfinex","ETHUSD",1742958733542,4.661,2055.7,2055.6,0.3625095]
["bitfinex","ETHUSD",1742958733836,4.661,2055.7,2055.6,5.2272595]
["bitfinex","ETHUSD",1742958734134,4.8531639,2055.7,2055.6,5.2272595]
["bitfinex","ETHUSD",1742958735206,5.6460639,2055.7,2055.6,0.3625095]
["bitfinex","ETHUSD",1742958735429,8.6460639,2055.7,2055.6,0.3625095]
["bitfinex","ETHUSD",1742958736505,3.0,2055.6,2055.3,0.3625095]
["bitfinex","ETHUSD",1742958736699,3.32372077,2055.5,2055.3,0.3625095]
["bitfinex","ETHUSD",1742958738005,3.32372077,2055.5,2055.2,4.86569]
["bitfinex","ETHUSD",1742958738736,3.32372077,2055.5,2055.2,4.8656]
["bitfinex","ETHUSD",1742958740938,3.32372077,2055.5,2055.3,0.36440316]
["bitfinex","ETHUSD",1742958741946,3.32372077,2055.5,2055.2,4.8656]
["bitfinex","ETHUSD",1742958744143,3.32372077,2055.5,2055.1,4.86591]
["bitfinex","ETHUSD",1742958744347,3.32372077,2055.5,2055.2,4.86567]
["bitfinex","ETHUSD",1742958744544,3.32372077,2055.5,2055.1,4.86588]
["bitfinex","ETHUSD",1742958744751,3.32372077,2055.5,2055.1,9.73163]
["bitfinex","ETHUSD",1742958744951,3.32372077,2055.5,2055.3,0.36447045]
["bitfinex","ETHUSD",1742958745642,3.32372077,2055.5,2055.3,35.36447045]
["bitfinex","ETHUSD",1742958746247,3.7844,2055.4,2055.3,35.36447045]
["bitfinex","ETHUSD",1742958746625,3.97403638,2055.4,2055.3,35.36447045]
["bitfinex","ETHUSD",1742958746954,3.97403638,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742958749132,4.33214372,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742958749517,8.83926638,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742958750025,3.97403638,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742958750623,3.18963638,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742958752832,3.18963638,2055.4,2055.3,35.36456554]
["bitfinex","ETHUSD",1742958754263,0.18963638,2055.4,2055.3,41.02182554]
["bitfinex","ETHUSD",1742958754438,0.18963638,2055.4,2055.3,45.61055709]
["bitfinex","ETHUSD",1742958758055,28.079,2055.8,2055.7,5.65632]
["bitfinex","ETHUSD",1742958758364,32.738,2055.8,2055.7,5.65632]
["bitfinex","ETHUSD",1742958758657,4.659,2055.8,2055.7,5.65632]
["bitfinex","ETHUSD",1742958759332,4.659,2055.8,2055.7,6.02088554]
["bitfinex","ETHUSD",1742958759533,4.659,2055.8,2055.7,7.59594009]
["bitfinex","ETHUSD",1742958760595,2.33921885,2056.2,2055.9,4.86388]
["bitfinex","ETHUSD",1742958760923,4.659,2056.1,2056.0,4.86379]
["bitfinex","ETHUSD",1742958761694,4.85082024,2056.1,2055.9,4.86388]
["bitfinex","ETHUSD",1742958762892,4.85082024,2056.1,2056.0,0.36456554]
["bitfinex","ETHUSD",1742958763582,0.19182024,2056.1,2056.0,5.22837554]
["bitfinex","ETHUSD",1742958763751,4.658,2056.1,2056.0,7.01710109]
["bitfinex","ETHUSD",1742958763953,0.19229229,2056.1,2056.0,2.15329109]
["bitfinex","ETHUSD",1742958764254,3.0,2056.5,2056.2,4.86313]
["bitfinex","ETHUSD",1742958764563,4.658,2056.4,2056.2,5.56477211]
["bitfinex","ETHUSD",1742958764884,4.658,2056.4,2056.2,4.86313]
["bitfinex","ETHUSD",1742958765281,7.658,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742958766190,28.075,2056.6,2056.4,4.86285]
["bitfinex","ETHUSD",1742958766377,4.658,2056.5,2056.4,4.86285]
["bitfinex","ETHUSD",1742958767603,4.658,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742958767900,4.658,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742958769099,28.075,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742958769270,4.658,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742958770622,4.658,2056.5,2056.3,5.64243]
["bitfinex","ETHUSD",1742958770765,4.658,2056.5,2056.3,10.50541]
["bitfinex","ETHUSD",1742958770966,4.658,2056.5,2056.3,6.81177501]
["bitfinex","ETHUSD",1742958771467,4.658,2056.5,2056.3,5.64243]
["bitfinex","ETHUSD",1742958771993,4.658,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742958774213,4.658,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742958774406,4.658,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742958774714,4.658,2056.5,2056.3,4.86306]
["bitfinex","ETHUSD",1742958777722,4.658,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742958777884,4.658,2056.5,2056.1,0.7795]
["bitfinex","ETHUSD",1742958777885,0.7718,2056.4,2056.1,4.86354]
["bitfinex","ETHUSD",1742958778923,0.7718,2056.4,2056.1,9.72695]
["bitfinex","ETHUSD",1742958779321,0.7718,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742958780830,4.658,2056.5,2056.2,4.86329]
["bitfinex","ETHUSD",1742958781000,4.658,2056.5,2056.3,4.863]
["bitfinex","ETHUSD",1742958781204,3.7718,2056.8,2056.4,0.8036]
["bitfinex","ETHUSD",1742958781522,4.656,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742958781691,4.656,2056.7,2056.6,9.72461]
["bitfinex","ETHUSD",1742958781888,4.656,2056.7,2056.6,4.86222]
["bitfinex","ETHUSD",1742958782499,4.656,2056.7,2056.4,5.66641]
["bitfinex","ETHUSD",1742958782704,5.4278,2056.7,2056.4,4.86281]
["bitfinex","ETHUSD",1742958782903,5.4278,2056.7,2056.5,0.36302653]
["bitfinex","ETHUSD",1742958785831,2.33921885,2056.6,2056.4,4.86266]
["bitfinex","ETHUSD",1742958786119,8.4278,2056.7,2056.4,4.86266]
["bitfinex","ETHUSD",1742958786294,4.656,2056.7,2056.4,4.86266]
["bitfinex","ETHUSD",1742958786495,3.7718,2056.9,2056.6,4.86239]
["bitfinex","ETHUSD",1742958786700,4.655,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742958787917,4.655,2056.8,2056.6,4.86224]
["bitfinex","ETHUSD",1742958788118,7.655,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958788515,7.655,2056.8,2056.7,0.36302653]
["bitfinex","ETHUSD",1742958789124,7.655,2056.8,2056.7,5.22517653]
["bitfinex","ETHUSD",1742958789701,3.0,2056.8,2056.7,5.22517653]
["bitfinex","ETHUSD",1742958789900,7.655,2056.8,2056.7,5.22517653]
["bitfinex","ETHUSD",1742958791736,7.655,2056.8,2056.7,0.36302653]
["bitfinex","ETHUSD",1742958791939,11.75734074,2056.8,2056.7,0.36302653]
["bitfinex","ETHUSD",1742958792093,16.61926074,2056.8,2056.7,0.36302653]
["bitfinex","ETHUSD",1742958792727,4.86226,2056.7,2056.4,0.36302653]
["bitfinex","ETHUSD",1742958792942,2.33921885,2056.6,2056.4,0.36302653]
["bitfinex","ETHUSD",1742958793235,0.7637,2056.5,2056.4,0.36302653]
["bitfinex","ETHUSD",1742958799334,2.33921885,2056.6,2056.4,5.22588653]
["bitfinex","ETHUSD",1742958800227,2.33921885,2056.6,2056.5,0.36302653]
["bitfinex","ETHUSD",1742958800431,3.7637,2056.7,2056.5,0.36302653]
["bitfinex","ETHUSD",1742958800731,3.7637,2056.9,2056.6,4.86228]
["bitfinex","ETHUSD",1742958800905,7.654,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958801923,7.654,2056.8,2056.6,4.86228]
["bitfinex","ETHUSD",1742958802229,7.654,2056.8,2056.5,6.68516665]
["bitfinex","ETHUSD",1742958802426,7.654,2056.8,2056.6,4.86237]
["bitfinex","ETHUSD",1742958802628,7.654,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742958802833,7.654,2056.8,2056.7,5.22672517]
["bitfinex","ETHUSD",1742958803130,4.654,2056.8,2056.7,5.22672517]
["bitfinex","ETHUSD",1742958807236,28.8277,2057.1,2056.7,5.22672517]
["bitfinex","ETHUSD",1742958807237,28.8277,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958807425,35.718,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958807631,35.718,2057.1,2057.0,5.909304]
["bitfinex","ETHUSD",1742958808105,32.718,2057.1,2057.0,5.909304]
["bitfinex","ETHUSD",1742958809727,32.718,2057.1,2057.0,6.27387917]
["bitfinex","ETHUSD",1742958813869,32.718,2057.1,2057.0,1.41243917]
["bitfinex","ETHUSD",1742958814517,32.718,2057.1,2057.0,0.36457517]
["bitfinex","ETHUSD",1742958815862,41.39051,2057.1,2057.0,0.36457517]
["bitfinex","ETHUSD",1742958816064,36.5293,2057.1,2057.0,0.36457517]
["bitfinex","ETHUSD",1742958816423,31.8753,2057.1,2056.9,4.86167]
["bitfinex","ETHUSD",1742958816759,4.653,2057.0,2056.9,4.86167]
["bitfinex","ETHUSD",1742958816962,4.653,2057.0,2056.9,5.94603852]
["bitfinex","ETHUSD",1742958818259,28.064,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958818422,32.716,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958819267,32.716,2057.1,2057.0,5.22601517]
["bitfinex","ETHUSD",1742958821236,4.652,2057.1,2057.0,5.22601517]
["bitfinex","ETHUSD",1742958821437,4.652,2057.1,2057.0,7.79322054]
["bitfinex","ETHUSD",1742958821853,4.652,2057.1,2057.0,5.22601517]
["bitfinex","ETHUSD",1742958822249,31.20851885,2057.7,2057.2,4.86078]
["bitfinex","ETHUSD",1742958822425,4.652,2057.4,2057.3,4.86052]
["bitfinex","ETHUSD",1742958823865,4.652,2057.4,2057.3,5.22509517]
["bitfinex","ETHUSD",1742958824722,4.86347876,2057.4,2057.3,5.22509517]
["bitfinex","ETHUSD",1742958825139,4.86347876,2057.4,2057.3,4.86052]
["bitfinex","ETHUSD",1742958825356,4.86347876,2057.4,2057.2,4.86078]
["bitfinex","ETHUSD",1742958825562,4.86347876,2057.4,2057.2,9.72164]
["bitfinex","ETHUSD",1742958826567,4.86347876,2057.4,2057.2,10.08619517]
["bitfinex","ETHUSD",1742958826728,4.86347876,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742958828674,4.86347876,2057.4,2057.3,5.22530517]
["bitfinex","ETHUSD",1742958832476,0.21147876,2057.4,2057.3,5.22530517]
["bitfinex","ETHUSD",1742958832653,4.651,2057.4,2057.3,6.04170517]
["bitfinex","ETHUSD",1742958832841,4.86258708,2057.4,2057.3,7.72649784]
["bitfinex","ETHUSD",1742958833045,4.86258708,2057.4,2057.3,22.22649784]
["bitfinex","ETHUSD",1742958834824,0.21158708,2057.4,2057.3,22.22649784]
["bitfinex","ETHUSD",1742958835118,4.651,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742958835287,7.651,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742958836215,28.053,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742958836369,32.704,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742958837889,32.704,2057.7,2057.6,5.22460517]
["bitfinex","ETHUSD",1742958838709,32.91525531,2057.7,2057.6,5.22460517]
["bitfinex","ETHUSD",1742958840412,4.86225531,2057.7,2057.6,19.72460517]
["bitfinex","ETHUSD",1742958840612,4.86225531,2057.7,2057.6,3.09392697]
["bitfinex","ETHUSD",1742958840913,7.20147416,2057.7,2057.6,0.36457517]
["bitfinex","ETHUSD",1742958841481,10.20147416,2057.7,2057.6,0.36457517]
["bitfinex","ETHUSD",1742958842189,10.20147416,2057.7,2057.5,0.36457517]
["bitfinex","ETHUSD",1742958842589,3.8257,2057.6,2057.5,0.36457517]
["bitfinex","ETHUSD",1742958843009,4.03692911,2057.6,2057.5,0.36457517]
["bitfinex","ETHUSD",1742958843204,4.03692911,2057.6,2057.2,0.36457517]
["bitfinex","ETHUSD",1742958843513,0.8257,2057.3,2057.2,0.36457517]
["bitfinex","ETHUSD",1742958844024,1.03427138,2057.3,2057.2,0.36457517]
["bitfinex","ETHUSD",1742958844488,1.03427138,2057.3,2057.1,5.22577517]
["bitfinex","ETHUSD",1742958844684,4.65,2057.2,2057.1,5.22577517]
["bitfinex","ETHUSD",1742958844883,4.85790433,2057.2,2057.1,5.22577517]
["bitfinex","ETHUSD",1742958846350,4.85790433,2057.2,2057.1,6.31336169]
["bitfinex","ETHUSD",1742958847647,4.85790433,2057.2,2057.1,5.22577517]
["bitfinex","ETHUSD",1742958850242,4.85790433,2057.2,2057.1,0.36457517]
["bitfinex","ETHUSD",1742958850614,4.85790433,2057.2,2057.1,5.22578517]
["bitfinex","ETHUSD",1742958852619,4.85790433,2057.2,2057.1,0.36457517]
["bitfinex","ETHUSD",1742958856339,7.19712318,2057.2,2057.1,0.36457517]
["bitfinex","ETHUSD",1742958856721,10.19712318,2057.2,2057.1,0.36457517]
["bitfinex","ETHUSD",1742958858079,15.05809318,2057.2,2057.1,0.36457517]
["bitfinex","ETHUSD",1742958858867,15.84719318,2057.2,2057.1,0.36457517]
["bitfinex","ETHUSD",1742958860580,15.4180648,2057.2,2057.1,0.36457517]
["bitfinex","ETHUSD",1742958861234,8.65078,2056.9,2056.8,0.36457517]
["bitfinex","ETHUSD",1742958861449,11.19071629,2056.9,2056.8,0.36457517]
["bitfinex","ETHUSD",1742958862183,11.19071629,2056.9,2056.5,0.36457517]
["bitfinex","ETHUSD",1742958862675,11.19071629,2056.9,2056.5,5.22717517]
["bitfinex","ETHUSD",1742958863975,11.19071629,2056.9,2056.6,0.36457517]
["bitfinex","ETHUSD",1742958864149,4.86194,2056.8,2056.6,0.36457517]
["bitfinex","ETHUSD",1742958864348,4.84979728,2056.7,2056.6,0.36457517]
["bitfinex","ETHUSD",1742958865136,4.84979728,2056.7,2056.5,0.36457517]
["bitfinex","ETHUSD",1742958866073,7.18901613,2056.7,2056.5,0.36457517]
["bitfinex","ETHUSD",1742958866471,0.7739,2056.6,2056.5,0.36457517]
["bitfinex","ETHUSD",1742958866649,0.97323713,2056.6,2056.5,0.36457517]
["bitfinex","ETHUSD",1742958867379,5.83562713,2056.6,2056.5,0.36457517]
["bitfinex","ETHUSD",1742958867578,8.83562713,2056.6,2056.5,0.36457517]
["bitfinex","ETHUSD",1742958868536,3.0,2056.5,2056.1,0.36457517]
["bitfinex","ETHUSD",1742958868750,2.33921885,2056.4,2056.1,5.22810517]
["bitfinex","ETHUSD",1742958868951,2.5354662,2056.4,2056.1,5.22810517]
["bitfinex","ETHUSD",1742958870256,2.33921885,2056.2,2056.1,0.36457517]
["bitfinex","ETHUSD",1742958870461,7.18454559,2056.2,2056.1,0.36457517]
["bitfinex","ETHUSD",1742958871395,7.18454559,2056.2,2055.9,5.22852517]
["bitfinex","ETHUSD",1742958871567,7.18454559,2056.2,2055.9,6.31898769]
["bitfinex","ETHUSD",1742958875301,7.18454559,2056.2,2055.9,11.18286769]
["bitfinex","ETHUSD",1742958876311,7.18454559,2056.2,2055.9,6.31891769]
["bitfinex","ETHUSD",1742958876612,4.84532674,2056.2,2055.9,6.31891769]
["bitfinex","ETHUSD",1742958877809,4.84532674,2056.2,2055.9,1.45503769]
["bitfinex","ETHUSD",1742958878013,2.33921885,2056.1,2055.9,0.36457517]
["bitfinex","ETHUSD",1742958878314,0.19439052,2056.0,2055.9,0.36457517]
["bitfinex","ETHUSD",1742958878677,0.19439052,2056.0,2055.8,0.36457517]
["bitfinex","ETHUSD",1742958880314,0.19439052,2056.0,2055.7,5.22891517]
["bitfinex","ETHUSD",1742958884091,0.19439052,2056.0,2055.8,4.86426]
["bitfinex","ETHUSD",1742958884898,0.19439052,2056.0,2055.7,5.22903517]
["bitfinex","ETHUSD",1742958885091,0.19439052,2056.0,2055.7,5.22898517]
["bitfinex","ETHUSD",1742958885412,0.19439052,2056.0,2055.8,4.86419]
["bitfinex","ETHUSD",1742958885710,0.19439052,2056.0,2055.7,5.22898517]
["bitfinex","ETHUSD",1742958885915,0.97419052,2056.0,2055.7,5.22898517]
["bitfinex","ETHUSD",1742958886311,0.97419052,2056.0,2055.7,0.36457517]
["bitfinex","ETHUSD",1742958886512,0.97419052,2056.0,2055.8,0.36457517]
["bitfinex","ETHUSD",1742958887484,0.97419052,2056.0,2055.7,5.22908517]
["bitfinex","ETHUSD",1742958887685,2.33921885,2055.9,2055.7,0.36457517]
["bitfinex","ETHUSD",1742958888011,0.19215304,2055.8,2055.7,0.36457517]
["bitfinex","ETHUSD",1742958889021,0.19215304,2055.8,2055.7,5.22909517]
["bitfinex","ETHUSD",1742958890612,4.65,2055.8,2055.7,5.22909517]
["bitfinex","ETHUSD",1742958890915,4.84215304,2055.8,2055.7,5.22909517]
["bitfinex","ETHUSD",1742958893118,4.84215304,2055.8,2055.7,0.36457517]
["bitfinex","ETHUSD",1742958895104,12.70643304,2055.8,2055.7,0.36457517]
["bitfinex","ETHUSD",1742958895297,13.49233304,2055.8,2055.7,0.36457517]
["bitfinex","ETHUSD",1742958895719,13.49233304,2055.8,2055.5,0.36457517]
["bitfinex","ETHUSD",1742958895924,2.33921885,2055.7,2055.5,0.36457517]
["bitfinex","ETHUSD",1742958896124,2.53218496,2055.7,2055.5,0.36457517]
["bitfinex","ETHUSD",1742958897507,2.53218496,2055.7,2055.6,0.36457517]
["bitfinex","ETHUSD",1742958900507,4.84296611,2055.7,2055.6,7.68878469]
["bitfinex","ETHUSD",1742958900898,4.65,2055.7,2055.6,7.68878469]
["bitfinex","ETHUSD",1742958901134,4.82604729,2055.7,2055.6,7.68878469]
["bitfinex","ETHUSD",1742958905542,0.17604729,2055.7,2055.6,8.50838469]
["bitfinex","ETHUSD",1742958905842,4.65,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958906164,28.064,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742958906369,4.65,2056.6,2056.5,4.86254]
["bitfinex","ETHUSD",1742958907471,4.65,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742958907933,4.65,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742958908456,6.98921885,2056.6,2056.3,1.18417517]
["bitfinex","ETHUSD",1742958908738,7.77511885,2056.6,2056.3,5.22766517]
["bitfinex","ETHUSD",1742958908941,2.33921885,2056.4,2056.1,4.86349]
["bitfinex","ETHUSD",1742958909143,2.33921885,2056.2,2056.1,1.2556174]
["bitfinex","ETHUSD",1742958909362,4.86393,2056.0,2055.5,0.751]
["bitfinex","ETHUSD",1742958909659,2.33921885,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742958909958,2.33921885,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742958910364,2.33921885,2055.8,2055.6,4.86457]
["bitfinex","ETHUSD",1742958910565,2.33921885,2055.8,2055.6,9.72923]
["bitfinex","ETHUSD",1742958910770,2.33921885,2055.8,2055.7,0.36407398]
["bitfinex","ETHUSD",1742958911086,5.4268,2055.9,2055.7,0.36407398]
["bitfinex","ETHUSD",1742958911087,4.649,2055.9,2055.7,5.22859398]
["bitfinex","ETHUSD",1742958911286,4.649,2055.9,2055.7,5.97941398]
["bitfinex","ETHUSD",1742958912073,7.649,2055.9,2055.8,0.36407398]
["bitfinex","ETHUSD",1742958912369,7.649,2055.9,2055.8,5.22835398]
["bitfinex","ETHUSD",1742958912565,4.649,2055.9,2055.8,6.23762338]
["bitfinex","ETHUSD",1742958913274,30.40521885,2056.2,2055.9,4.86394]
["bitfinex","ETHUSD",1742958913468,4.649,2056.0,2055.9,4.86394]
["bitfinex","ETHUSD",1742958913838,6.98821885,2056.0,2055.8,0.36407398]
["bitfinex","ETHUSD",1742958914243,6.98821885,2056.0,2055.8,5.22824398]
["bitfinex","ETHUSD",1742958914673,4.649,2056.0,2055.8,5.22824398]
["bitfinex","ETHUSD",1742958915035,4.649,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958915662,4.649,2056.0,2055.9,5.22811398]
["bitfinex","ETHUSD",1742958917666,28.066,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742958917979,28.066,2056.2,2056.1,5.61457]
["bitfinex","ETHUSD",1742958918188,0.7778,2056.7,2056.4,4.86273]
["bitfinex","ETHUSD",1742958918376,28.067,2057.0,2056.4,4.86273]
["bitfinex","ETHUSD",1742958918377,4.649,2056.6,2056.5,1.237273]
["bitfinex","ETHUSD",1742958918674,4.649,2056.6,2056.5,6.099903]
["bitfinex","ETHUSD",1742958919675,6.98821885,2056.6,2056.3,4.86305]
["bitfinex","ETHUSD",1742958919839,6.98821885,2056.6,2056.1,0.91407398]
["bitfinex","ETHUSD",1742958919840,6.98821885,2056.6,2056.1,5.22761398]
["bitfinex","ETHUSD",1742958920046,3.11701885,2056.3,2056.1,0.36407398]
["bitfinex","ETHUSD",1742958920271,7.98020885,2056.3,2056.1,0.36407398]
["bitfinex","ETHUSD",1742958921175,3.11701885,2056.3,2055.9,4.86385]
["bitfinex","ETHUSD",1742958921345,3.11701885,2056.3,2055.9,10.700603]
["bitfinex","ETHUSD",1742958921642,3.11701885,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742958922761,4.648,2056.3,2056.2,4.86318]
["bitfinex","ETHUSD",1742958923559,4.648,2056.3,2056.1,4.86352]
["bitfinex","ETHUSD",1742958923761,6.98721885,2056.3,2056.0,5.22748897]
["bitfinex","ETHUSD",1742958924158,6.98721885,2056.3,2056.0,0.36371897]
["bitfinex","ETHUSD",1742958924367,0.7778,2056.2,2056.1,0.36371897]
["bitfinex","ETHUSD",1742958924565,3.11701885,2056.2,2056.1,0.36371897]
["bitfinex","ETHUSD",1742958925167,2.33921885,2056.2,2056.1,0.36371897]
["bitfinex","ETHUSD",1742958925684,3.0,2056.3,2056.0,5.22731897]
["bitfinex","ETHUSD",1742958925859,4.648,2056.2,2056.1,5.3862619]
["bitfinex","ETHUSD",1742958926386,4.648,2056.2,2056.1,10.2497919]
["bitfinex","ETHUSD",1742958926583,4.648,2056.2,2056.1,5.3862619]
["bitfinex","ETHUSD",1742958926898,2.33921885,2056.5,2056.2,4.86323]
["bitfinex","ETHUSD",1742958927057,7.648,2056.4,2056.3,4.86309]
["bitfinex","ETHUSD",1742958928387,7.648,2056.4,2056.2,4.86328]
["bitfinex","ETHUSD",1742958928594,7.648,2056.4,2056.2,5.22699897]
["bitfinex","ETHUSD",1742958930654,4.648,2056.3,2056.2,6.36998706]
["bitfinex","ETHUSD",1742958931489,4.648,2056.3,2056.2,0.36371897]
["bitfinex","ETHUSD",1742958931891,7.78391885,2056.3,2056.2,0.36371897]
["bitfinex","ETHUSD",1742958933484,7.78391885,2056.3,2056.1,0.36371897]
["bitfinex","ETHUSD",1742958933787,4.647,2056.2,2056.1,5.22728897]
["bitfinex","ETHUSD",1742958935460,3.0,2056.4,2056.2,4.86319]
["bitfinex","ETHUSD",1742958935789,3.0,2056.6,2056.3,4.86293]
["bitfinex","ETHUSD",1742958935992,4.647,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742958936295,2.33921885,2056.8,2056.4,4.86268]
["bitfinex","ETHUSD",1742958936506,4.647,2056.7,2056.5,4.86252]
["bitfinex","ETHUSD",1742958936706,4.647,2056.6,2056.5,4.86252]
["bitfinex","ETHUSD",1742958937103,4.647,2056.6,2056.4,4.86281]
["bitfinex","ETHUSD",1742958937308,4.647,2056.6,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958938709,7.20119885,2056.8,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958938913,4.647,2056.7,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958939207,4.647,2056.7,2056.5,5.22628897]
["bitfinex","ETHUSD",1742958940316,4.647,2056.7,2056.5,6.23520387]
["bitfinex","ETHUSD",1742958940484,4.647,2056.7,2056.6,0.36371897]
["bitfinex","ETHUSD",1742958941904,4.647,2056.7,2056.5,5.22619897]
["bitfinex","ETHUSD",1742958942103,4.647,2056.7,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958943320,4.647,2056.7,2056.6,0.36371897]
["bitfinex","ETHUSD",1742958943814,9.50915,2056.7,2056.6,0.36371897]
["bitfinex","ETHUSD",1742958944023,4.647,2056.7,2056.6,0.36371897]
["bitfinex","ETHUSD",1742958944735,4.647,2056.7,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958945019,0.7691,2057.2,2056.9,9.72309]
["bitfinex","ETHUSD",1742958945224,2.33921885,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742958945408,4.646,2057.1,2056.9,4.86152]
["bitfinex","ETHUSD",1742958945809,4.646,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742958946128,5.33921885,2057.3,2057.0,5.22515897]
["bitfinex","ETHUSD",1742958946342,4.646,2057.1,2057.0,0.36371897]
["bitfinex","ETHUSD",1742958946640,4.646,2057.1,2057.0,5.22515897]
["bitfinex","ETHUSD",1742958946795,4.646,2057.1,2057.0,0.36371897]
["bitfinex","ETHUSD",1742958947202,7.75431885,2057.1,2057.0,0.36371897]
["bitfinex","ETHUSD",1742958947797,7.75431885,2057.1,2056.9,0.36371897]
["bitfinex","ETHUSD",1742958948527,4.646,2057.0,2056.9,0.36371897]
["bitfinex","ETHUSD",1742958951299,4.646,2057.0,2056.8,0.36371897]
["bitfinex","ETHUSD",1742958952004,10.98879885,2056.9,2056.8,0.36371897]
["bitfinex","ETHUSD",1742958952931,15.85066885,2056.9,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958954726,4.86195,2056.8,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958954927,5.33921885,2056.7,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958955125,9.19151189,2056.6,2056.5,0.36371897]
["bitfinex","ETHUSD",1742958956457,9.19151189,2056.6,2056.3,0.36371897]
["bitfinex","ETHUSD",1742958956606,6.98421885,2056.5,2056.3,0.36371897]
["bitfinex","ETHUSD",1742958956807,6.98421885,2056.5,2056.3,0.32501897]
["bitfinex","ETHUSD",1742958957003,11.84685885,2056.5,2056.3,0.32501897]
["bitfinex","ETHUSD",1742958957204,8.65806,2056.4,2056.3,0.32501897]
["bitfinex","ETHUSD",1742958957832,4.86327,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742958958033,7.20248885,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1742958958412,7.20248885,2056.3,2055.9,9.7279]
["bitfinex","ETHUSD",1742958958623,8.65806,2056.4,2056.1,4.86355]
["bitfinex","ETHUSD",1742958958624,3.7952,2056.4,2056.1,4.86355]
["bitfinex","ETHUSD",1742958959337,8.65809,2056.4,2056.1,4.86355]
["bitfinex","ETHUSD",1742958959544,7.20255885,2056.2,2055.8,5.69606]
["bitfinex","ETHUSD",1742958960110,2.33921885,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742958961122,0.7952,2056.1,2055.9,4.86404]
["bitfinex","ETHUSD",1742958961323,4.646,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958961815,4.646,2056.0,2055.6,5.69655]
["bitfinex","ETHUSD",1742958962011,7.78041885,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1742958962731,7.78041885,2056.0,2055.7,9.72886]
["bitfinex","ETHUSD",1742958963262,7.78041885,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742958963416,4.646,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958965349,4.646,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742958968453,4.646,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742958969655,4.646,2056.0,2055.8,5.22752873]
["bitfinex","ETHUSD",1742958970358,0.13493311,2055.9,2055.8,5.22752873]
["bitfinex","ETHUSD",1742958971071,0.13493311,2055.9,2055.8,4.8642]
["bitfinex","ETHUSD",1742958972261,0.13493311,2055.9,2055.7,0.36332873]
["bitfinex","ETHUSD",1742958972553,0.13493311,2055.9,2055.7,5.22779873]
["bitfinex","ETHUSD",1742958972954,0.13493311,2055.9,2055.7,10.09215873]
["bitfinex","ETHUSD",1742958976562,0.13493311,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742958981927,0.13493311,2055.9,2055.8,5.22760873]
["bitfinex","ETHUSD",1742958982562,0.13493311,2055.9,2055.8,0.36332873]
["bitfinex","ETHUSD",1742958982757,4.46704642,2055.9,2055.8,0.36332873]
["bitfinex","ETHUSD",1742958982957,9.33108642,2055.9,2055.8,0.36332873]
["bitfinex","ETHUSD",1742958983256,4.46704642,2055.9,2055.8,0.36332873]
["bitfinex","ETHUSD",1742958983856,9.33108642,2055.9,2055.7,0.36332873]
["bitfinex","ETHUSD",1742958984162,6.35330298,2055.8,2055.7,0.36332873]
["bitfinex","ETHUSD",1742958984460,6.48082669,2055.8,2055.7,0.36332873]
["bitfinex","ETHUSD",1742958985960,11.34510669,2055.8,2055.7,0.36332873]
["bitfinex","ETHUSD",1742958987373,12.10830669,2055.8,2055.7,0.36332873]
["bitfinex","ETHUSD",1742958989067,16.97280669,2055.8,2055.3,39.86534]
["bitfinex","ETHUSD",1742958989233,2.33921885,2055.6,2055.3,39.86534]
["bitfinex","ETHUSD",1742958989429,4.77214207,2055.5,2055.3,39.86534]
["bitfinex","ETHUSD",1742958989834,4.77214207,2055.5,2055.3,44.7306]
["bitfinex","ETHUSD",1742958990034,4.77214207,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742958990539,4.77214207,2055.5,2055.4,5.23000565]
["bitfinex","ETHUSD",1742958991977,4.77214207,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742958993359,4.77214207,2055.5,2055.4,5.23000565]
["bitfinex","ETHUSD",1742958994362,4.77214207,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742958995276,5.53534207,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742958995475,6.09295538,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742958995664,4.77214207,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742958995974,4.77214207,2055.5,2055.4,5.23000565]
["bitfinex","ETHUSD",1742958997075,4.77214207,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742958999181,12.63713207,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742958999683,7.77214207,2055.5,2055.4,0.36477565]
["bitfinex","ETHUSD",1742959002391,12.63726207,2055.5,2055.3,35.0]
["bitfinex","ETHUSD",1742959002975,3.0,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959003290,10.32918401,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959004149,2.46395401,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959004350,4.77073516,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959005096,7.77073516,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959005897,12.63596516,2055.4,2055.3,35.36443991]
["bitfinex","ETHUSD",1742959006194,13.39606516,2055.4,2055.3,35.36443991]
["bitfinex","ETHUSD",1742959007198,13.39606516,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959007767,13.94606516,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959008652,14.31499492,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959009557,13.76499492,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959012707,14.31499492,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959015902,13.76599492,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959016899,41.84899492,2055.4,2055.3,35.0]
["bitfinex","ETHUSD",1742959018695,41.84899492,2055.4,2055.3,34.6841]
["bitfinex","ETHUSD",1742959018877,42.39899492,2055.4,2055.3,9.84419051]
["bitfinex","ETHUSD",1742959019084,4.86712,2054.6,2054.5,0.8315]
["bitfinex","ETHUSD",1742959019287,3.0,2054.5,2054.2,0.8315]
["bitfinex","ETHUSD",1742959019491,2.33921885,2054.3,2054.2,0.8315]
["bitfinex","ETHUSD",1742959019796,2.33921885,2054.7,2054.4,5.69899]
["bitfinex","ETHUSD",1742959020098,7.647,2054.6,2054.5,4.86727]
["bitfinex","ETHUSD",1742959020867,3.0,2054.6,2054.5,5.69877]
["bitfinex","ETHUSD",1742959021176,7.647,2054.6,2054.5,0.8315]
["bitfinex","ETHUSD",1742959021677,9.98621885,2054.6,2054.5,0.8315]
["bitfinex","ETHUSD",1742959023371,10.10306935,2054.6,2054.5,0.8315]
["bitfinex","ETHUSD",1742959023679,7.7638505,2054.6,2054.5,0.8315]
["bitfinex","ETHUSD",1742959023863,7.7638505,2054.6,2054.5,5.69886]
["bitfinex","ETHUSD",1742959024474,7.7638505,2054.6,2054.5,0.8315]
["bitfinex","ETHUSD",1742959028106,3.1168505,2054.6,2054.5,0.8315]
["bitfinex","ETHUSD",1742959028274,0.1168505,2054.6,2054.5,6.79189517]
["bitfinex","ETHUSD",1742959029101,4.647,2054.8,2054.7,5.69839]
["bitfinex","ETHUSD",1742959029277,4.76519568,2054.8,2054.7,5.69839]
["bitfinex","ETHUSD",1742959029673,0.11819568,2054.8,2054.7,5.69839]
["bitfinex","ETHUSD",1742959030011,4.76519568,2054.8,2054.7,8.80097352]
["bitfinex","ETHUSD",1742959030329,4.76519568,2054.8,2054.7,9.16493455]
["bitfinex","ETHUSD",1742959030616,0.11819568,2054.8,2054.7,9.71493455]
["bitfinex","ETHUSD",1742959032684,0.11819568,2054.8,2054.7,9.16493455]
["bitfinex","ETHUSD",1742959034081,0.11819568,2054.8,2054.7,6.06235103]
["bitfinex","ETHUSD",1742959041851,0.11819568,2054.8,2054.7,6.61235103]
["bitfinex","ETHUSD",1742959042062,4.646,2055.0,2054.9,5.65511]
["bitfinex","ETHUSD",1742959042849,4.76677635,2055.0,2054.9,5.65511]
["bitfinex","ETHUSD",1742959044458,4.76677635,2055.0,2054.9,6.01907103]
["bitfinex","ETHUSD",1742959044757,4.76677635,2055.0,2054.9,7.64932413]
["bitfinex","ETHUSD",1742959046054,0.12077635,2055.0,2054.9,7.64932413]
["bitfinex","ETHUSD",1742959046359,28.082,2055.4,2055.1,5.68234]
["bitfinex","ETHUSD",1742959046655,28.082,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742959046865,28.082,2055.4,2055.3,5.68186]
["bitfinex","ETHUSD",1742959047028,32.727,2055.4,2055.3,7.223208]
["bitfinex","ETHUSD",1742959047360,4.645,2055.4,2055.3,7.223208]
["bitfinex","ETHUSD",1742959047937,2.33921885,2055.9,2055.6,4.86452]
["bitfinex","ETHUSD",1742959048139,4.645,2055.8,2055.6,5.68092]
["bitfinex","ETHUSD",1742959048339,4.645,2055.8,2055.6,5.68109]
["bitfinex","ETHUSD",1742959049051,4.645,2055.8,2055.6,20.18109]
["bitfinex","ETHUSD",1742959049955,0.11507273,2055.7,2055.6,20.18109]
["bitfinex","ETHUSD",1742959050961,4.645,2055.8,2055.6,25.0457]
["bitfinex","ETHUSD",1742959051152,0.11610423,2055.7,2055.6,20.18101]
["bitfinex","ETHUSD",1742959051486,3.14051885,2056.1,2055.9,4.86391]
["bitfinex","ETHUSD",1742959051653,4.645,2056.0,2055.9,4.86391]
["bitfinex","ETHUSD",1742959052362,28.08,2056.2,2056.0,4.86381]
["bitfinex","ETHUSD",1742959052530,28.08,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742959052730,32.724,2056.2,2056.0,4.86381]
["bitfinex","ETHUSD",1742959052950,32.724,2056.2,2056.0,9.72744]
["bitfinex","ETHUSD",1742959053542,32.724,2056.2,2056.0,9.72733]
["bitfinex","ETHUSD",1742959053742,32.724,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742959054163,28.08,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742959054436,32.724,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742959055032,28.08,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742959055244,0.831,2056.7,2056.3,4.86288]
["bitfinex","ETHUSD",1742959055443,4.643,2056.6,2056.5,0.7564]
["bitfinex","ETHUSD",1742959055654,4.643,2056.6,2056.4,4.86273]
["bitfinex","ETHUSD",1742959057349,3.17021885,2056.9,2056.3,1.318328]
["bitfinex","ETHUSD",1742959057666,7.643,2056.8,2056.5,9.72496]
["bitfinex","ETHUSD",1742959057862,3.0,2056.8,2056.6,4.86237]
["bitfinex","ETHUSD",1742959058160,3.17021885,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742959058363,4.643,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742959065043,3.0,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742959065943,3.0,2057.0,2056.8,4.86188]
["bitfinex","ETHUSD",1742959066149,3.0,2057.0,2056.8,9.7237]
["bitfinex","ETHUSD",1742959066449,3.0,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742959067079,3.0,2057.0,2056.8,5.90989]
["bitfinex","ETHUSD",1742959069388,3.0,2057.0,2056.8,5.90975]
["bitfinex","ETHUSD",1742959069954,3.0,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742959070848,3.0,2057.0,2056.8,5.90975]
["bitfinex","ETHUSD",1742959071055,3.0,2057.0,2056.7,4.86209]
["bitfinex","ETHUSD",1742959072184,3.0,2057.0,2056.8,4.86188]
["bitfinex","ETHUSD",1742959072589,3.0,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742959072774,0.7509,2057.3,2057.1,4.86118]
["bitfinex","ETHUSD",1742959072775,3.09011885,2057.3,2057.1,4.86118]
["bitfinex","ETHUSD",1742959072976,4.64,2057.2,2057.1,4.86118]
["bitfinex","ETHUSD",1742959073293,4.64,2057.2,2057.1,5.908417]
["bitfinex","ETHUSD",1742959073585,28.058,2057.5,2057.3,4.8605]
["bitfinex","ETHUSD",1742959073786,28.058,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742959074093,32.698,2057.5,2057.4,5.6108]
["bitfinex","ETHUSD",1742959074969,32.698,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742959075370,32.698,2057.5,2057.3,4.8605]
["bitfinex","ETHUSD",1742959076368,32.698,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742959077091,28.058,2057.5,2057.4,5.86881455]
["bitfinex","ETHUSD",1742959077389,28.058,2057.5,2057.4,6.66331455]
["bitfinex","ETHUSD",1742959078193,28.058,2057.5,2057.4,7.02546006]
["bitfinex","ETHUSD",1742959080187,4.639,2057.7,2057.6,4.8599]
["bitfinex","ETHUSD",1742959080387,0.1,2057.9,2057.7,5.65405]
["bitfinex","ETHUSD",1742959080588,4.639,2057.8,2057.7,5.65405]
["bitfinex","ETHUSD",1742959080791,4.639,2057.8,2057.6,4.86001]
["bitfinex","ETHUSD",1742959081696,4.639,2057.8,2057.6,19.36001]
["bitfinex","ETHUSD",1742959082395,4.639,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1742959082594,4.639,2057.8,2057.5,9.72035]
["bitfinex","ETHUSD",1742959082792,4.639,2057.8,2057.6,4.86002]
["bitfinex","ETHUSD",1742959084163,4.639,2057.8,2057.6,5.22281789]
["bitfinex","ETHUSD",1742959084461,4.639,2057.8,2057.6,6.01719789]
["bitfinex","ETHUSD",1742959084696,4.639,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742959085868,4.639,2057.8,2057.7,5.22258789]
["bitfinex","ETHUSD",1742959087095,0.1,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742959087394,0.1,2057.9,2057.8,6.20405]
["bitfinex","ETHUSD",1742959087892,0.1,2057.9,2057.8,20.70405]
["bitfinex","ETHUSD",1742959088095,0.1,2057.9,2057.8,23.04326885]
["bitfinex","ETHUSD",1742959088394,0.1,2057.9,2057.8,20.70405]
["bitfinex","ETHUSD",1742959088596,0.1,2057.9,2057.8,24.14477312]
["bitfinex","ETHUSD",1742959089100,0.1,2057.9,2057.8,24.50757101]
["bitfinex","ETHUSD",1742959091015,0.1,2057.9,2057.8,24.87998107]
["bitfinex","ETHUSD",1742959091175,0.1,2057.9,2057.8,24.32998107]
["bitfinex","ETHUSD",1742959091376,0.1,2057.9,2057.8,24.87998107]
["bitfinex","ETHUSD",1742959093272,0.1,2057.9,2057.8,27.21919992]
["bitfinex","ETHUSD",1742959094601,0.1,2057.9,2057.8,24.87998107]
["bitfinex","ETHUSD",1742959098111,0.1,2057.9,2057.8,27.21919992]
["bitfinex","ETHUSD",1742959105184,0.1,2057.9,2057.8,24.87998107]
["bitfinex","ETHUSD",1742959105590,0.1,2057.9,2057.8,24.32998107]
["bitfinex","ETHUSD",1742959105999,0.1,2057.9,2057.8,24.87998107]
["bitfinex","ETHUSD",1742959108722,0.1,2057.9,2057.8,27.21919992]
["bitfinex","ETHUSD",1742959114937,0.1,2057.9,2057.8,30.21919992]
["bitfinex","ETHUSD",1742959115835,1e-05,2057.9,2057.8,30.21919992]
["bitfinex","ETHUSD",1742959126349,1e-05,2057.9,2057.8,27.87998107]
["bitfinex","ETHUSD",1742959127549,1e-05,2057.9,2057.8,27.08548107]
["bitfinex","ETHUSD",1742959132354,1e-05,2057.9,2057.8,29.42469992]
["bitfinex","ETHUSD",1742959132551,1e-05,2057.9,2057.8,30.19379992]
["bitfinex","ETHUSD",1742959136144,1e-05,2057.9,2057.8,34.82779992]
["bitfinex","ETHUSD",1742959137880,0.02,2058.9,2057.8,34.82779992]
["bitfinex","ETHUSD",1742959137881,0.02,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742959138053,0.02,2058.9,2058.8,6.395069]
["bitfinex","ETHUSD",1742959138884,0.02,2058.9,2058.8,6.75786689]
["bitfinex","ETHUSD",1742959141272,0.12442759,2058.9,2058.8,6.75786689]
["bitfinex","ETHUSD",1742959141463,0.12442759,2058.9,2058.8,21.25786689]
["bitfinex","ETHUSD",1742959142244,0.12442759,2058.9,2058.8,6.75786689]
["bitfinex","ETHUSD",1742959144874,0.90822759,2058.9,2058.8,6.75786689]
["bitfinex","ETHUSD",1742959146680,0.90822759,2058.9,2058.8,5.21998789]
["bitfinex","ETHUSD",1742959146844,5.54122759,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959147279,5.54122759,2058.9,2058.8,5.21998789]
["bitfinex","ETHUSD",1742959149947,7.88044644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959150876,12.73740644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959151093,7.88044644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959151865,7.88044644,2058.9,2058.7,4.85738]
["bitfinex","ETHUSD",1742959152575,5.54122759,2058.9,2058.7,4.85726]
["bitfinex","ETHUSD",1742959153646,5.54122759,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959154978,5.54122759,2058.9,2058.7,5.22021789]
["bitfinex","ETHUSD",1742959155882,5.54122759,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742959156086,5.54122759,2058.9,2058.8,5.21998789]
["bitfinex","ETHUSD",1742959156395,5.54022759,2058.9,2058.8,5.21998789]
["bitfinex","ETHUSD",1742959158698,0.12442759,2058.9,2058.8,5.21998789]
["bitfinex","ETHUSD",1742959159052,0.12442759,2058.9,2058.8,6.79138168]
["bitfinex","ETHUSD",1742959160086,0.12442759,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959160279,3.27244644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959162198,8.12940644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959164099,3.27244644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959165414,8.12940644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959165588,11.12940644,2058.9,2058.8,0.36279789]
["bitfinex","ETHUSD",1742959174744,3.0,2058.8,2058.6,14.5]
["bitfinex","ETHUSD",1742959174915,2.33921885,2058.7,2058.4,4.85797]
["bitfinex","ETHUSD",1742959175241,4.73201074,2058.6,2058.4,4.85797]
["bitfinex","ETHUSD",1742959175442,4.73201074,2058.6,2058.5,14.5]
["bitfinex","ETHUSD",1742959176212,10.41268074,2058.6,2058.5,0.3641971]
["bitfinex","ETHUSD",1742959177542,5.55501074,2058.6,2058.5,0.3641971]
["bitfinex","ETHUSD",1742959180619,13.41268074,2058.6,2058.5,0.3641971]
["bitfinex","ETHUSD",1742959182851,13.41268074,2058.6,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959182852,4.85858,2058.3,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959183022,2.33921885,2058.1,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959183219,6.97121885,2058.1,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959183414,7.06727605,2058.1,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959184942,7.06727605,2058.1,2058.0,5.2232771]
["bitfinex","ETHUSD",1742959185139,7.06727605,2058.1,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959187243,0.0960572,2058.1,2058.0,6.23156481]
["bitfinex","ETHUSD",1742959187420,0.0960572,2058.1,2058.0,7.04915113]
["bitfinex","ETHUSD",1742959187624,2.33921885,2058.5,2058.3,4.85833]
["bitfinex","ETHUSD",1742959187825,4.632,2058.4,2058.3,5.62733]
["bitfinex","ETHUSD",1742959189362,4.632,2058.4,2058.3,5.9915271]
["bitfinex","ETHUSD",1742959189559,4.632,2058.4,2058.3,7.56241581]
["bitfinex","ETHUSD",1742959190050,4.72927704,2058.4,2058.3,7.56241581]
["bitfinex","ETHUSD",1742959193034,4.72927704,2058.4,2058.3,22.06241581]
["bitfinex","ETHUSD",1742959193456,0.09727704,2058.4,2058.3,22.06241581]
["bitfinex","ETHUSD",1742959193771,4.632,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742959193937,4.632,2058.5,2058.4,3.17790858]
["bitfinex","ETHUSD",1742959194137,4.632,2058.5,2058.4,8.03604858]
["bitfinex","ETHUSD",1742959195662,4.632,2058.5,2058.4,8.40024568]
["bitfinex","ETHUSD",1742959196382,4.632,2058.5,2058.4,5.2223371]
["bitfinex","ETHUSD",1742959196555,10.19641885,2058.8,2058.4,19.7223371]
["bitfinex","ETHUSD",1742959196881,4.632,2058.5,2058.4,0.3641971]
["bitfinex","ETHUSD",1742959197436,9.58640278,2058.5,2058.4,0.3641971]
["bitfinex","ETHUSD",1742959197731,4.72850278,2058.5,2058.4,0.3641971]
["bitfinex","ETHUSD",1742959198258,4.72850278,2058.5,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959198458,2.33921885,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959198765,2.43483001,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959203345,0.09561116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959203547,2.43483001,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959203948,0.09561116,2058.4,2058.3,6.8420834]
["bitfinex","ETHUSD",1742959204166,4.632,2058.4,2058.3,6.8420834]
["bitfinex","ETHUSD",1742959204387,4.72761116,2058.4,2058.3,6.8420834]
["bitfinex","ETHUSD",1742959205858,4.72761116,2058.4,2058.3,1.1655134]
["bitfinex","ETHUSD",1742959206061,4.72761116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959206672,7.06683001,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959208068,4.72761116,2058.4,2058.3,5.2225671]
["bitfinex","ETHUSD",1742959208267,4.72761116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959208569,5.54861116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959209362,10.40675116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959209657,5.54861116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959209862,10.40675116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959210460,13.40675116,2058.4,2058.3,0.3641971]
["bitfinex","ETHUSD",1742959211968,3.0,2058.3,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959212159,2.33921885,2058.1,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959212358,2.43257678,2058.1,2058.0,0.3641971]
["bitfinex","ETHUSD",1742959214288,2.43257678,2058.1,2058.0,5.2232771]
["bitfinex","ETHUSD",1742959214588,2.43257678,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742959215582,2.43257678,2058.1,2057.9,19.35927]
["bitfinex","ETHUSD",1742959215955,2.43257678,2058.1,2058.0,0.36412489]
["bitfinex","ETHUSD",1742959219086,8.07992678,2058.1,2058.0,0.36412489]
["bitfinex","ETHUSD",1742959220756,7.98656885,2058.1,2058.0,0.36412489]
["bitfinex","ETHUSD",1742959220995,4.85913,2058.0,2057.6,5.22414489]
["bitfinex","ETHUSD",1742959221196,2.33921885,2057.8,2057.6,5.22414489]
["bitfinex","ETHUSD",1742959222587,2.33921885,2057.8,2057.6,5.22403489]
["bitfinex","ETHUSD",1742959222959,2.33921885,2057.8,2057.6,5.22401489]
["bitfinex","ETHUSD",1742959223158,2.33921885,2057.8,2057.7,0.36412489]
["bitfinex","ETHUSD",1742959223159,3.13971885,2057.8,2057.7,0.36412489]
["bitfinex","ETHUSD",1742959223388,10.99926885,2057.8,2057.7,0.36412489]
["bitfinex","ETHUSD",1742959227562,6.13971885,2057.8,2057.7,0.36412489]
["bitfinex","ETHUSD",1742959227763,10.99926885,2057.8,2057.7,0.36412489]
["bitfinex","ETHUSD",1742959228064,10.99926885,2057.8,2057.5,0.36412489]
["bitfinex","ETHUSD",1742959228288,4.85981,2057.7,2057.5,0.36412489]
["bitfinex","ETHUSD",1742959228795,4.85981,2057.7,2057.5,14.86412489]
["bitfinex","ETHUSD",1742959229980,2.33921885,2057.6,2057.5,14.86412489]
["bitfinex","ETHUSD",1742959230179,2.33921885,2057.6,2057.5,14.5]
["bitfinex","ETHUSD",1742959230664,7.19924885,2057.6,2057.2,10.55414]
["bitfinex","ETHUSD",1742959230860,2.33921885,2057.4,2057.2,10.55414]
["bitfinex","ETHUSD",1742959231065,6.97121885,2057.4,2057.2,10.55402]
["bitfinex","ETHUSD",1742959231387,0.22948266,2057.3,2057.2,5.69315]
["bitfinex","ETHUSD",1742959231588,0.22948266,2057.3,2057.2,6.51077492]
["bitfinex","ETHUSD",1742959232960,0.22948266,2057.3,2057.2,6.8742918]
["bitfinex","ETHUSD",1742959235100,0.22948266,2057.3,2057.2,6.92289734]
["bitfinex","ETHUSD",1742959235618,3.0,2057.8,2057.6,4.86002]
["bitfinex","ETHUSD",1742959236403,4.632,2057.7,2057.6,4.86002]
["bitfinex","ETHUSD",1742959236768,2.33921885,2057.9,2057.7,4.85959]
["bitfinex","ETHUSD",1742959236969,4.632,2057.8,2057.7,4.85959]
["bitfinex","ETHUSD",1742959237282,4.632,2057.8,2057.6,11.253365]
["bitfinex","ETHUSD",1742959237481,4.632,2057.8,2057.6,4.8599]
["bitfinex","ETHUSD",1742959237683,4.632,2057.8,2057.6,10.08326688]
["bitfinex","ETHUSD",1742959237881,4.632,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742959238900,4.632,2057.8,2057.7,5.22330688]
["bitfinex","ETHUSD",1742959239083,4.86326813,2057.8,2057.7,5.22330688]
["bitfinex","ETHUSD",1742959246412,4.86326813,2057.8,2057.7,0.36351688]
["bitfinex","ETHUSD",1742959246788,7.86326813,2057.8,2057.7,0.36351688]
["bitfinex","ETHUSD",1742959247197,12.72281813,2057.8,2057.7,0.36351688]
["bitfinex","ETHUSD",1742959247395,13.47321813,2057.8,2057.7,0.36351688]
["bitfinex","ETHUSD",1742959248651,8.61366813,2057.8,2057.7,0.36351688]
["bitfinex","ETHUSD",1742959249404,13.47321813,2057.8,2057.7,0.36351688]
["bitfinex","ETHUSD",1742959251035,3.23126813,2057.8,2057.7,0.36351688]
["bitfinex","ETHUSD",1742959251234,7.86226813,2057.8,2057.7,5.22330688]
["bitfinex","ETHUSD",1742959251415,4.86226813,2057.8,2057.7,6.03860688]
["bitfinex","ETHUSD",1742959254807,4.86226813,2057.8,2057.7,7.61447957]
["bitfinex","ETHUSD",1742959255427,0.23126813,2057.8,2057.7,7.61447957]
["bitfinex","ETHUSD",1742959256218,0.23126813,2057.8,2057.7,7.6630711]
["bitfinex","ETHUSD",1742959256530,4.631,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742959258021,4.631,2058.0,2057.9,5.22283688]
["bitfinex","ETHUSD",1742959258643,7.72711885,2058.0,2057.9,5.22283688]
["bitfinex","ETHUSD",1742959258942,7.72711885,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959259107,12.58619885,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959259747,7.72711885,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959259923,7.96028266,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959260846,4.86416381,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959261146,7.20338266,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959261339,12.81936266,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959261841,7.96028266,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959262846,10.96028266,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959263254,15.81936266,2058.0,2057.9,0.36351688]
["bitfinex","ETHUSD",1742959264452,3.0,2057.9,2057.6,5.22348688]
["bitfinex","ETHUSD",1742959264649,2.33921885,2057.7,2057.6,5.22348688]
["bitfinex","ETHUSD",1742959265017,2.57102586,2057.7,2057.6,5.22348688]
["bitfinex","ETHUSD",1742959266251,2.57102586,2057.7,2057.6,0.36351688]
["bitfinex","ETHUSD",1742959271132,2.57102586,2057.7,2057.6,5.22354688]
["bitfinex","ETHUSD",1742959276155,0.23180701,2057.7,2057.6,5.22354688]
["bitfinex","ETHUSD",1742959276659,30.37921885,2058.3,2057.6,6.23188057]
["bitfinex","ETHUSD",1742959276866,4.63,2058.2,2058.1,4.85871]
["bitfinex","ETHUSD",1742959277248,30.37921885,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742959277249,28.04,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742959277453,32.67,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742959277862,28.04,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742959278064,2.33921885,2058.7,2058.5,4.85778]
["bitfinex","ETHUSD",1742959278260,2.33921885,2058.7,2058.2,5.22189688]
["bitfinex","ETHUSD",1742959278261,5.4506,2058.6,2058.2,5.22189688]
["bitfinex","ETHUSD",1742959278432,2.33921885,2058.3,2058.2,0.36351688]
["bitfinex","ETHUSD",1742959279048,3.15981885,2058.3,2058.2,0.36351688]
["bitfinex","ETHUSD",1742959280266,3.37886354,2058.3,2058.2,0.36351688]
["bitfinex","ETHUSD",1742959281262,2.55826354,2058.3,2058.2,0.36351688]
["bitfinex","ETHUSD",1742959285973,2.55826354,2058.3,2058.2,5.22212688]
["bitfinex","ETHUSD",1742959286270,4.84804469,2058.3,2058.2,7.06282257]
["bitfinex","ETHUSD",1742959287084,0.21904469,2058.3,2058.2,7.06282257]
["bitfinex","ETHUSD",1742959288781,4.629,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742959289150,28.04,2058.6,2058.5,5.6905]
["bitfinex","ETHUSD",1742959289510,32.669,2058.6,2058.5,5.6905]
["bitfinex","ETHUSD",1742959289693,32.669,2058.6,2058.5,8.195364]
["bitfinex","ETHUSD",1742959290051,32.669,2058.6,2058.5,8.55888088]
["bitfinex","ETHUSD",1742959291973,35.00821885,2058.6,2058.5,6.05401688]
["bitfinex","ETHUSD",1742959292374,35.22653825,2058.6,2058.5,6.05401688]
["bitfinex","ETHUSD",1742959294606,0.2183194,2058.6,2058.5,6.05401688]
["bitfinex","ETHUSD",1742959294769,4.628,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742959294965,4.82805403,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742959295995,7.16727288,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742959303731,0.20005403,2058.8,2058.7,5.62173]
["bitfinex","ETHUSD",1742959303941,0.20005403,2058.8,2058.7,6.71284369]
["bitfinex","ETHUSD",1742959304948,0.20005403,2058.8,2058.7,7.07636057]
["bitfinex","ETHUSD",1742959308928,2.53927288,2058.8,2058.7,6.31206057]
["bitfinex","ETHUSD",1742959309109,2.53927288,2058.8,2058.7,0.36351688]
["bitfinex","ETHUSD",1742959317157,2.53927288,2058.8,2058.7,5.22094688]
["bitfinex","ETHUSD",1742959317529,0.20005403,2058.8,2058.7,5.22094688]
["bitfinex","ETHUSD",1742959319613,0.20005403,2058.8,2058.7,19.72094688]
["bitfinex","ETHUSD",1742959319813,0.20005403,2058.8,2058.7,22.25401057]
["bitfinex","ETHUSD",1742959320360,0.20005403,2058.8,2058.7,19.72094688]
["bitfinex","ETHUSD",1742959321626,0.20005403,2058.8,2058.7,5.22094688]
["bitfinex","ETHUSD",1742959325628,0.20005403,2058.8,2058.7,19.72094688]
["bitfinex","ETHUSD",1742959326236,0.20005403,2058.8,2058.7,6.03334688]
["bitfinex","ETHUSD",1742959328147,0.20005403,2058.8,2058.7,7.02818972]
["bitfinex","ETHUSD",1742959328350,0.20005403,2058.8,2058.7,10.20111324]
["bitfinex","ETHUSD",1742959328521,0.20005403,2058.8,2058.7,10.15254569]
["bitfinex","ETHUSD",1742959330250,0.20005403,2058.8,2058.7,24.65254569]
["bitfinex","ETHUSD",1742959335141,0.02,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742959335548,0.17739879,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742959335741,0.02,2058.9,2058.8,21.24442829]
["bitfinex","ETHUSD",1742959335942,0.17739879,2058.9,2058.8,21.24442829]
["bitfinex","ETHUSD",1742959336577,0.17739879,2058.9,2058.8,21.60794517]
["bitfinex","ETHUSD",1742959336865,7.10431854,2058.9,2058.8,0.36351688]
["bitfinex","ETHUSD",1742959337028,11.40887829,2058.9,2058.8,0.36351688]
["bitfinex","ETHUSD",1742959337947,11.40887829,2058.9,2058.3,4.8582]
["bitfinex","ETHUSD",1742959337948,7.85726,2058.8,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959338154,1.30455975,2058.5,2058.4,5.22163688]
["bitfinex","ETHUSD",1742959338329,4.625,2058.5,2058.4,6.22966957]
["bitfinex","ETHUSD",1742959338529,6.08423651,2058.5,2058.4,6.22966957]
["bitfinex","ETHUSD",1742959338863,4.77967676,2058.5,2058.4,5.22163688]
["bitfinex","ETHUSD",1742959342676,4.77967676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959342877,5.57667676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959343179,4.77967676,2058.5,2058.4,5.22165688]
["bitfinex","ETHUSD",1742959345470,4.77967676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959346878,4.77967676,2058.5,2058.4,5.22165688]
["bitfinex","ETHUSD",1742959350460,4.77967676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959351484,5.53747676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959351783,8.53747676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959352083,13.39537676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959352784,8.53747676,2058.5,2058.4,0.36351688]
["bitfinex","ETHUSD",1742959353454,8.53747676,2058.5,2058.2,10.08055688]
["bitfinex","ETHUSD",1742959353655,2.33111236,2058.4,2058.2,5.22194688]
["bitfinex","ETHUSD",1742959353885,0.15232609,2058.3,2058.2,5.22194688]
["bitfinex","ETHUSD",1742959356077,0.15232609,2058.3,2058.2,6.30626457]
["bitfinex","ETHUSD",1742959356290,4.626,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742959356465,4.77877792,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742959357891,4.77877792,2058.4,2058.3,5.22188688]
["bitfinex","ETHUSD",1742959360286,5.54527792,2058.4,2058.3,5.22188688]
["bitfinex","ETHUSD",1742959360579,5.54527792,2058.4,2058.3,0.36351688]
["bitfinex","ETHUSD",1742959360981,4.77877792,2058.4,2058.3,0.36351688]
["bitfinex","ETHUSD",1742959361291,4.77877792,2058.4,2058.3,5.22188688]
["bitfinex","ETHUSD",1742959361659,4.77877792,2058.4,2058.3,0.36351688]
["bitfinex","ETHUSD",1742959363871,0.15277792,2058.4,2058.3,5.22188688]
["bitfinex","ETHUSD",1742959364073,4.77777792,2058.4,2058.3,5.22188688]
["bitfinex","ETHUSD",1742959368279,4.77777792,2058.4,2058.3,6.30765957]
["bitfinex","ETHUSD",1742959369814,0.15277792,2058.4,2058.3,6.30765957]
["bitfinex","ETHUSD",1742959370209,4.625,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742959371212,4.625,2058.5,2058.4,5.22165688]
["bitfinex","ETHUSD",1742959371924,4.77811429,2058.5,2058.4,5.22165688]
["bitfinex","ETHUSD",1742959373437,4.77811429,2058.5,2058.4,7.11563684]
["bitfinex","ETHUSD",1742959374923,0.15311429,2058.5,2058.4,7.11563684]
["bitfinex","ETHUSD",1742959375111,3.02,2058.9,2058.7,4.85732]
["bitfinex","ETHUSD",1742959375305,7.7796425,2058.8,2058.7,9.71463]
["bitfinex","ETHUSD",1742959375508,7.7796425,2058.8,2058.7,4.85731]
["bitfinex","ETHUSD",1742959376333,0.1546425,2058.8,2058.7,5.828804]
["bitfinex","ETHUSD",1742959376533,4.7796425,2058.8,2058.7,5.828804]
["bitfinex","ETHUSD",1742959376905,4.7796425,2058.8,2058.7,6.19232088]
["bitfinex","ETHUSD",1742959377232,4.7796425,2058.8,2058.7,5.22082688]
["bitfinex","ETHUSD",1742959380843,4.7796425,2058.8,2058.7,0.36351688]
["bitfinex","ETHUSD",1742959381043,7.91455486,2058.8,2058.7,0.36351688]
["bitfinex","ETHUSD",1742959382055,15.77174486,2058.8,2058.7,0.36351688]
["bitfinex","ETHUSD",1742959387941,4.85773,2058.6,2058.2,4.8585]
["bitfinex","ETHUSD",1742959388142,2.48582718,2058.5,2058.2,4.8584]
["bitfinex","ETHUSD",1742959388543,2.48582718,2058.5,2058.3,4.85828]
["bitfinex","ETHUSD",1742959389470,2.48582718,2058.5,2058.4,0.36420065]
["bitfinex","ETHUSD",1742959389667,2.48582718,2058.5,2058.4,5.22234065]
["bitfinex","ETHUSD",1742959389876,0.15471482,2058.5,2058.4,5.22234065]
["bitfinex","ETHUSD",1742959390233,5.33111236,2058.7,2058.4,5.22234065]
["bitfinex","ETHUSD",1742959390861,0.15516654,2058.6,2058.4,5.22234065]
["bitfinex","ETHUSD",1742959392077,0.15516654,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959395580,7.77916654,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959402988,13.94229271,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959403290,9.08462271,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959403996,14.72039271,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959404958,15.745989,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959405160,10.888319,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959405362,10.109219,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959405874,5.486219,2058.6,2058.5,0.36420065]
["bitfinex","ETHUSD",1742959406194,10.109219,2058.6,2058.3,5.64546]
["bitfinex","ETHUSD",1742959406893,10.109219,2058.6,2058.3,10.50368]
["bitfinex","ETHUSD",1742959407069,3.15516654,2058.6,2058.5,0.36434782]
["bitfinex","ETHUSD",1742959407398,7.77816654,2058.6,2058.5,0.36434782]
["bitfinex","ETHUSD",1742959410893,10.109219,2058.6,2058.5,0.36434782]
["bitfinex","ETHUSD",1742959419910,14.966889,2058.6,2058.5,0.36434782]
["bitfinex","ETHUSD",1742959421023,15.759089,2058.6,2058.5,0.36434782]
["bitfinex","ETHUSD",1742959425522,4.85885,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959425700,15.60510246,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959425904,15.75724071,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959426296,43.78924071,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959426905,44.44322988,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959428934,44.16316347,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959432936,33.5170917,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959433099,38.1400917,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959434036,38.1400917,2058.1,2058.0,39.5]
["bitfinex","ETHUSD",1742959434508,37.98795345,2058.1,2058.0,39.5]
["bitfinex","ETHUSD",1742959434837,38.12399658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959436748,35.12399658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959438549,35.12399658,2058.1,2058.0,25.36322546]
["bitfinex","ETHUSD",1742959439219,7.09199658,2058.1,2058.0,25.36322546]
["bitfinex","ETHUSD",1742959441822,7.09199658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959442149,14.95084658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959442315,15.73784658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959444423,14.95084658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959449362,10.32784658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959449526,7.75904313,2058.1,2058.0,26.16130357]
["bitfinex","ETHUSD",1742959449857,7.75904313,2058.1,2058.0,26.52508847]
["bitfinex","ETHUSD",1742959450248,7.75904313,2058.1,2058.0,25.3637849]
["bitfinex","ETHUSD",1742959450642,4.75904313,2058.1,2058.0,25.3637849]
["bitfinex","ETHUSD",1742959452062,7.09199658,2058.1,2058.0,25.3637849]
["bitfinex","ETHUSD",1742959452861,14.95084658,2058.1,2058.0,25.3637849]
["bitfinex","ETHUSD",1742959464563,15.72784658,2058.1,2058.0,25.3637849]
["bitfinex","ETHUSD",1742959465268,15.72784658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959468038,18.06080003,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959468243,15.72784658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959468662,18.06080003,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959469969,15.72784658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959471269,18.06080003,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959474567,15.72784658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959478647,15.72684658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959482408,20.85184658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959482557,43.77084658,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959484492,32.80204313,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959484700,32.80204313,2058.1,2058.0,27.57723]
["bitfinex","ETHUSD",1742959485295,35.80204313,2058.1,2058.0,27.57723]
["bitfinex","ETHUSD",1742959485650,35.80204313,2058.1,2058.0,33.20861]
["bitfinex","ETHUSD",1742959485651,0.09337172,2058.1,2058.0,33.20861]
["bitfinex","ETHUSD",1742959486058,4.622,2058.6,2058.4,4.85794]
["bitfinex","ETHUSD",1742959486270,4.622,2058.6,2058.3,4.85826]
["bitfinex","ETHUSD",1742959486271,4.622,2058.6,2058.5,1.74392]
["bitfinex","ETHUSD",1742959486766,4.622,2058.6,2058.5,0.7723]
["bitfinex","ETHUSD",1742959488694,11.81262345,2058.6,2058.5,0.7723]
["bitfinex","ETHUSD",1742959489367,11.81262345,2058.6,2058.1,0.7723]
["bitfinex","ETHUSD",1742959490397,4.85794,2058.5,2058.1,0.7723]
["bitfinex","ETHUSD",1742959490770,6.95495345,2058.6,2058.1,5.63107]
["bitfinex","ETHUSD",1742959490973,11.81268345,2058.6,2058.2,3.806725]
["bitfinex","ETHUSD",1742959491297,4.622,2058.6,2058.3,0.7723]
["bitfinex","ETHUSD",1742959493865,9.47971,2058.6,2058.3,0.7723]
["bitfinex","ETHUSD",1742959494795,4.85814,2058.4,2058.3,0.7723]
["bitfinex","ETHUSD",1742959494996,4.85814,2058.4,2058.1,0.8206]
["bitfinex","ETHUSD",1742959495195,2.33295345,2058.3,2058.1,0.8206]
["bitfinex","ETHUSD",1742959495397,7.19133345,2058.3,2058.1,0.8206]
["bitfinex","ETHUSD",1742959495615,4.8587,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959495783,6.95295345,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959495972,11.81180345,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959496798,14.81180345,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959498684,7.62,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959498892,9.95295345,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959499195,14.81180345,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959511706,9.95295345,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959511895,14.81180345,2058.1,2058.0,25.7966]
["bitfinex","ETHUSD",1742959512095,10.19180345,2058.1,2058.0,25.7966]
["bitfinex","ETHUSD",1742959512299,14.81180345,2058.1,2058.0,25.7966]
["bitfinex","ETHUSD",1742959517937,5.33295345,2058.1,2058.0,25.7966]
["bitfinex","ETHUSD",1742959518141,7.62,2058.1,2058.0,28.37626]
["bitfinex","ETHUSD",1742959518736,4.62,2058.1,2058.0,28.37626]
["bitfinex","ETHUSD",1742959521899,6.95295345,2058.1,2058.0,28.37626]
["bitfinex","ETHUSD",1742959525407,11.81180345,2058.1,2058.0,28.37626]
["bitfinex","ETHUSD",1742959525839,11.81180345,2058.1,2058.0,27.57966]
["bitfinex","ETHUSD",1742959527545,6.95295345,2058.1,2058.0,27.57966]
["bitfinex","ETHUSD",1742959529542,3.0,2058.4,2058.1,4.85865]
["bitfinex","ETHUSD",1742959529855,4.619,2058.2,2058.1,5.63245]
["bitfinex","ETHUSD",1742959531436,4.619,2058.2,2058.1,0.7738]
["bitfinex","ETHUSD",1742959548255,4.619,2058.2,2058.0,27.57966]
["bitfinex","ETHUSD",1742959548444,4.619,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959549074,4.619,2058.2,2058.0,29.85901]
["bitfinex","ETHUSD",1742959549289,4.619,2058.2,2058.0,29.85897]
["bitfinex","ETHUSD",1742959555907,4.619,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959556812,4.619,2058.2,2058.0,29.85902]
["bitfinex","ETHUSD",1742959557024,4.619,2058.2,2058.1,3.550426]
["bitfinex","ETHUSD",1742959560225,5.21648266,2058.8,2058.1,3.550426]
["bitfinex","ETHUSD",1742959560226,7.19062345,2058.6,2058.1,8.409276]
["bitfinex","ETHUSD",1742959560427,7.616,2058.5,2058.2,4.85842]
["bitfinex","ETHUSD",1742959561494,12.47391,2058.5,2058.1,9.190656]
["bitfinex","ETHUSD",1742959561742,12.47391,2058.5,2058.1,0.7814]
["bitfinex","ETHUSD",1742959562431,8.00627345,2058.4,2058.0,29.85904]
["bitfinex","ETHUSD",1742959563008,12.47391,2058.5,2058.1,5.64021]
["bitfinex","ETHUSD",1742959563423,7.616,2058.5,2058.1,10.49885]
["bitfinex","ETHUSD",1742959563740,7.616,2058.5,2058.2,4.85854]
["bitfinex","ETHUSD",1742959565514,7.616,2058.5,2058.1,5.64017]
["bitfinex","ETHUSD",1742959565714,7.616,2058.5,2058.1,9.190093]
["bitfinex","ETHUSD",1742959566327,7.616,2058.5,2058.2,4.85851]
["bitfinex","ETHUSD",1742959569164,4.616,2058.5,2058.1,4.331323]
["bitfinex","ETHUSD",1742959569454,4.616,2058.6,2058.5,4.85781]
["bitfinex","ETHUSD",1742959572859,31.14395345,2058.9,2058.6,4.8576]
["bitfinex","ETHUSD",1742959573165,7.615,2058.8,2058.6,5.34336]
["bitfinex","ETHUSD",1742959575048,28.811,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742959575049,28.056,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742959575237,28.056,2058.9,2058.8,5.65009]
["bitfinex","ETHUSD",1742959575436,0.02,2058.9,2058.8,5.65009]
["bitfinex","ETHUSD",1742959575727,0.02,2058.9,2058.8,0.7929]
["bitfinex","ETHUSD",1742959575935,0.02,2058.9,2058.8,0.613588]
["bitfinex","ETHUSD",1742959577389,0.02,2058.9,2058.8,15.113588]
["bitfinex","ETHUSD",1742959577531,0.02,2058.9,2058.8,0.613588]
["bitfinex","ETHUSD",1742959582771,0.02,2058.9,2058.8,5.470778]
["bitfinex","ETHUSD",1742959584567,0.02,2058.9,2058.8,0.613588]
["bitfinex","ETHUSD",1742959586677,0.02,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742959588175,0.02,2058.9,2058.8,19.35719]
["bitfinex","ETHUSD",1742959595771,0.02,2058.9,2058.8,20.17729]
["bitfinex","ETHUSD",1742959596691,0.01412272,2058.9,2058.8,15.3201]
["bitfinex","ETHUSD",1742959596845,0.01412272,2058.9,2058.8,14.5]
["bitfinex","ETHUSD",1742959597046,0.01412272,2058.9,2058.8,17.052088]
["bitfinex","ETHUSD",1742959597473,0.01412272,2058.9,2058.8,2.552088]
["bitfinex","ETHUSD",1742959597682,0.01412272,2058.9,2058.7,4.85737]
["bitfinex","ETHUSD",1742959598052,0.01412272,2058.9,2058.7,19.35737]
["bitfinex","ETHUSD",1742959598780,1.31877554,2058.9,2058.6,6.16346]
["bitfinex","ETHUSD",1742959599287,1.31877554,2058.9,2058.6,20.66346]
["bitfinex","ETHUSD",1742959600285,5.61657,2058.6,2058.2,5.64197]
["bitfinex","ETHUSD",1742959600590,4.613,2058.5,2058.3,4.85829]
["bitfinex","ETHUSD",1742959601457,4.613,2058.5,2058.4,4.85813]
["bitfinex","ETHUSD",1742959601685,4.613,2058.5,2058.4,19.35813]
["bitfinex","ETHUSD",1742959601850,4.613,2058.5,2058.4,21.858122]
["bitfinex","ETHUSD",1742959602057,4.613,2058.5,2058.4,7.358122]
["bitfinex","ETHUSD",1742959602260,4.613,2058.5,2058.4,4.85813]
["bitfinex","ETHUSD",1742959607767,4.613,2058.5,2058.3,4.85832]
["bitfinex","ETHUSD",1742959608356,4.613,2058.5,2058.3,9.71651]
["bitfinex","ETHUSD",1742959609891,4.613,2058.5,2058.3,4.85819]
["bitfinex","ETHUSD",1742959612181,4.613,2058.5,2058.3,9.71637]
["bitfinex","ETHUSD",1742959612380,4.613,2058.5,2058.4,1.14757622]
["bitfinex","ETHUSD",1742959614311,5.61713,2058.4,2058.0,29.85907]
["bitfinex","ETHUSD",1742959614592,1.30465282,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959616291,1.30465282,2058.3,2058.0,29.85905]
["bitfinex","ETHUSD",1742959616594,1.30465282,2058.3,2058.0,32.923155]
["bitfinex","ETHUSD",1742959616790,6.16305282,2058.3,2058.0,28.064255]
["bitfinex","ETHUSD",1742959617495,1.30465282,2058.3,2058.0,28.064255]
["bitfinex","ETHUSD",1742959618493,1.30465282,2058.3,2058.0,32.923315]
["bitfinex","ETHUSD",1742959618994,1.30465282,2058.2,2058.0,28.064255]
["bitfinex","ETHUSD",1742959619289,1.30465282,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959619498,6.16350282,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959620194,6.99540282,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959621270,11.30005564,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959624498,12.20927782,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959625090,11.93309689,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959628887,11.38309689,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959632288,15.99609689,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959638035,12.83107218,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959638232,15.93189689,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959646859,16.21166664,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959653167,44.25466664,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959653953,42.94821941,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959654639,44.25466664,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959655731,42.18051941,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959664978,48.61096664,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959665168,43.48696664,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959667480,42.18051941,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959670494,37.56751941,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959670700,42.17951941,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959672718,42.17851941,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959676587,28.043,2058.1,2058.0,28.40755]
["bitfinex","ETHUSD",1742959676778,28.043,2058.1,2058.0,33.26663]
["bitfinex","ETHUSD",1742959678570,4.611,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742959678774,4.611,2058.2,2058.1,5.73683293]
["bitfinex","ETHUSD",1742959679073,4.611,2058.2,2058.1,9.68488395]
["bitfinex","ETHUSD",1742959679469,4.611,2058.5,2058.4,4.85801]
["bitfinex","ETHUSD",1742959679672,4.611,2058.5,2058.4,5.68741]
["bitfinex","ETHUSD",1742959680225,4.611,2058.7,2058.6,5.68707]
["bitfinex","ETHUSD",1742959680410,4.611,2058.7,2058.6,0.8294]
["bitfinex","ETHUSD",1742959680704,4.611,2058.7,2058.6,1.398112]
["bitfinex","ETHUSD",1742959682204,4.611,2058.7,2058.6,6.255782]
["bitfinex","ETHUSD",1742959682502,4.611,2058.7,2058.6,1.398112]
["bitfinex","ETHUSD",1742959686095,11.79895309,2058.7,2058.4,0.8294]
["bitfinex","ETHUSD",1742959686410,6.94152309,2058.7,2058.4,0.8294]
["bitfinex","ETHUSD",1742959686606,6.94152309,2058.7,2058.4,5.68744]
["bitfinex","ETHUSD",1742959686919,4.611,2058.7,2058.5,0.8294]
["bitfinex","ETHUSD",1742959690602,6.94152309,2058.7,2058.5,0.8294]
["bitfinex","ETHUSD",1742959691316,3.0,2058.6,2058.5,0.8294]
["bitfinex","ETHUSD",1742959692893,3.0,2058.6,2058.4,0.7833]
["bitfinex","ETHUSD",1742959694212,3.0,2058.6,2058.4,2.797474]
["bitfinex","ETHUSD",1742959695686,3.0,2058.6,2058.4,0.7833]
["bitfinex","ETHUSD",1742959701003,1.30535655,2058.5,2058.4,0.7833]
["bitfinex","ETHUSD",1742959702227,4.30535655,2058.6,2058.4,0.7833]
["bitfinex","ETHUSD",1742959705326,1.30535655,2058.5,2058.4,0.7833]
["bitfinex","ETHUSD",1742959709201,3.0,2058.6,2058.4,0.7833]
["bitfinex","ETHUSD",1742959709202,4.30535655,2058.6,2058.4,0.7833]
["bitfinex","ETHUSD",1742959714741,1.30535655,2058.6,2058.4,0.7833]
["bitfinex","ETHUSD",1742959715039,1.30535655,2058.6,2058.4,2.797472]
["bitfinex","ETHUSD",1742959715545,3.01412272,2058.9,2058.5,4.85771]
["bitfinex","ETHUSD",1742959715843,8.92647927,2058.9,2058.6,0.8012]
["bitfinex","ETHUSD",1742959716230,13.78351927,2058.9,2058.6,0.8012]
["bitfinex","ETHUSD",1742959720447,1.30535655,2058.8,2058.6,0.8012]
["bitfinex","ETHUSD",1742959720750,6.16255655,2058.8,2058.6,0.8012]
["bitfinex","ETHUSD",1742959721147,1.30535655,2058.7,2058.6,0.8012]
["bitfinex","ETHUSD",1742959721352,6.16255655,2058.8,2058.6,0.8012]
["bitfinex","ETHUSD",1742959721645,1.30535655,2058.7,2058.6,0.8012]
["bitfinex","ETHUSD",1742959721949,1.30535655,2058.7,2058.4,5.61658]
["bitfinex","ETHUSD",1742959722254,1.30535655,2058.7,2058.4,8.114062]
["bitfinex","ETHUSD",1742959722627,6.16255655,2058.8,2058.4,8.114062]
["bitfinex","ETHUSD",1742959723620,6.16255655,2058.8,2058.4,5.61658]
["bitfinex","ETHUSD",1742959723947,6.16255655,2058.8,2058.4,20.11658]
["bitfinex","ETHUSD",1742959727049,1.30535655,2058.8,2058.4,24.97463]
["bitfinex","ETHUSD",1742959727351,1.30535655,2058.8,2058.4,20.11655]
["bitfinex","ETHUSD",1742959728252,19.40757927,2058.9,2058.4,20.11655]
["bitfinex","ETHUSD",1742959728451,19.40757927,2058.9,2058.4,22.74457766]
["bitfinex","ETHUSD",1742959729641,4.85721,2058.8,2058.4,22.74457766]
["bitfinex","ETHUSD",1742959735560,9.71459,2058.8,2058.4,17.88652766]
["bitfinex","ETHUSD",1742959735744,4.85744,2058.7,2058.4,15.2585]
["bitfinex","ETHUSD",1742959735951,6.16279655,2058.7,2058.4,0.7585]
["bitfinex","ETHUSD",1742959736628,11.02043655,2058.7,2058.2,20.16196]
["bitfinex","ETHUSD",1742959736840,1.30535655,2058.6,2058.2,20.16196]
["bitfinex","ETHUSD",1742959737040,6.16279655,2058.7,2058.2,20.16196]
["bitfinex","ETHUSD",1742959737240,6.16279655,2058.7,2058.3,2.8968851]
["bitfinex","ETHUSD",1742959737961,1.30535655,2058.6,2058.3,2.8968851]
["bitfinex","ETHUSD",1742959739567,1.30535655,2058.6,2058.2,5.66196]
["bitfinex","ETHUSD",1742959739861,6.16279655,2058.7,2058.3,14.5]
["bitfinex","ETHUSD",1742959740062,1.30535655,2058.6,2058.3,14.5]
["bitfinex","ETHUSD",1742959740763,6.16279655,2058.7,2058.3,19.35828]
["bitfinex","ETHUSD",1742959744364,4.85744,2058.7,2058.3,19.35828]
["bitfinex","ETHUSD",1742959744663,11.02001655,2058.8,2058.4,2.502024]
["bitfinex","ETHUSD",1742959744848,6.16281655,2058.7,2058.4,2.502024]
["bitfinex","ETHUSD",1742959747840,6.16281655,2058.7,2058.3,4.85821]
["bitfinex","ETHUSD",1742959748170,6.16281655,2058.7,2058.3,19.35821]
["bitfinex","ETHUSD",1742959748972,6.16281655,2058.7,2058.3,4.85821]
["bitfinex","ETHUSD",1742959749134,4.605,2058.6,2058.3,4.85821]
["bitfinex","ETHUSD",1742959749339,4.605,2058.6,2058.4,5.61689]
["bitfinex","ETHUSD",1742959749571,4.605,2058.6,2058.5,1.047509]
["bitfinex","ETHUSD",1742959752656,8.63798272,2058.9,2058.7,4.85726]
["bitfinex","ETHUSD",1742959752657,0.01412272,2058.9,2058.7,4.85726]
["bitfinex","ETHUSD",1742959752870,4.604,2058.8,2058.7,4.85726]
["bitfinex","ETHUSD",1742959758282,4.604,2058.8,2058.6,5.64939]
["bitfinex","ETHUSD",1742959759095,6.0273369,2058.8,2058.6,0.7918]
["bitfinex","ETHUSD",1742959759501,6.0273369,2058.8,2058.4,6.63563237]
["bitfinex","ETHUSD",1742959759686,1.4233369,2058.7,2058.4,12.2995393]
["bitfinex","ETHUSD",1742959759887,1.4233369,2058.5,2058.3,4.85835]
["bitfinex","ETHUSD",1742959760859,1.4233369,2058.6,2058.3,4.85835]
["bitfinex","ETHUSD",1742959761184,1.4233369,2058.6,2058.4,4.85804]
["bitfinex","ETHUSD",1742959761365,1.4233369,2058.7,2058.4,4.85804]
["bitfinex","ETHUSD",1742959761566,1.4233369,2058.7,2058.4,5.64984]
["bitfinex","ETHUSD",1742959765162,1.4233369,2058.6,2058.4,5.64984]
["bitfinex","ETHUSD",1742959765585,1.4233369,2058.7,2058.4,5.64984]
["bitfinex","ETHUSD",1742959766996,1.4233369,2058.6,2058.4,5.64984]
["bitfinex","ETHUSD",1742959769502,1.4233369,2058.7,2058.4,5.64984]
["bitfinex","ETHUSD",1742959771572,1.4233369,2058.7,2058.4,10.50789]
["bitfinex","ETHUSD",1742959771771,1.4233369,2058.7,2058.4,5.64984]
["bitfinex","ETHUSD",1742959772772,1.4233369,2058.7,2058.5,0.04857394]
["bitfinex","ETHUSD",1742959773269,1.4233369,2058.7,2058.4,5.64977]
["bitfinex","ETHUSD",1742959776307,1.4233369,2058.7,2058.4,5.64972]
["bitfinex","ETHUSD",1742959776476,1.4233369,2058.7,2058.4,0.7918]
["bitfinex","ETHUSD",1742959776676,1.4233369,2058.7,2058.4,20.14989]
["bitfinex","ETHUSD",1742959784509,1.4233369,2058.7,2058.4,25.00785]
["bitfinex","ETHUSD",1742959784716,1.4233369,2058.7,2058.5,4.85786]
["bitfinex","ETHUSD",1742959785020,1.4233369,2058.7,2058.4,25.00787]
["bitfinex","ETHUSD",1742959785177,1.4233369,2058.7,2058.4,27.49514966]
["bitfinex","ETHUSD",1742959785710,6.0273369,2058.8,2058.4,27.49514966]
["bitfinex","ETHUSD",1742959786401,6.0273369,2058.8,2058.5,0.36459147]
["bitfinex","ETHUSD",1742959788113,6.0273369,2058.8,2058.6,0.36459147]
["bitfinex","ETHUSD",1742959788910,1.4233369,2058.7,2058.6,0.36459147]
["bitfinex","ETHUSD",1742959789513,1.4233369,2058.7,2058.4,25.00774]
["bitfinex","ETHUSD",1742959789716,1.4233369,2058.7,2058.4,22.650524]
["bitfinex","ETHUSD",1742959791613,10.8845569,2058.8,2058.4,22.650524]
["bitfinex","ETHUSD",1742959792217,6.0273369,2058.8,2058.4,27.508484]
["bitfinex","ETHUSD",1742959792511,6.0273369,2058.8,2058.4,22.650524]
["bitfinex","ETHUSD",1742959792707,6.0273369,2058.8,2058.5,4.85784]
["bitfinex","ETHUSD",1742959792922,6.0273369,2058.8,2058.4,22.650654]
["bitfinex","ETHUSD",1742959793103,6.0273369,2058.8,2058.4,22.650534]
["bitfinex","ETHUSD",1742959794817,6.0273369,2058.8,2058.4,27.508514]
["bitfinex","ETHUSD",1742959796320,6.02769758,2058.8,2058.4,22.650534]
["bitfinex","ETHUSD",1742959797020,6.02769758,2058.8,2058.4,27.508584]
["bitfinex","ETHUSD",1742959797722,6.02769758,2058.8,2058.5,1.83474921]
["bitfinex","ETHUSD",1742959799197,6.02769758,2058.8,2058.5,6.69258921]
["bitfinex","ETHUSD",1742959801525,6.02769758,2058.8,2058.5,1.83474921]
["bitfinex","ETHUSD",1742959801694,6.02769758,2058.8,2058.4,19.35807]
["bitfinex","ETHUSD",1742959802224,1.42421075,2058.5,2058.1,8.80680102]
["bitfinex","ETHUSD",1742959802420,4.85778,2058.6,2058.0,25.0]
["bitfinex","ETHUSD",1742959802421,1.42421075,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959802622,2.21151075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959803312,1.42421075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959803714,6.02521075,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959804829,1.42421075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959805219,6.02521075,2058.2,2058.0,28.471876]
["bitfinex","ETHUSD",1742959805817,6.02521075,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959805993,1.42421075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959806528,6.02521075,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959808527,1.42421075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959808729,5.21151075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959809128,10.07036075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959810034,5.21151075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959817142,10.07036075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959817640,9.28306075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959826753,4.42421075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959827529,3.0,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959827725,1.42421075,2058.5,2058.0,28.064611]
["bitfinex","ETHUSD",1742959827926,32.634,2058.6,2058.4,5.64505]
["bitfinex","ETHUSD",1742959828126,32.634,2058.6,2058.4,0.787]
["bitfinex","ETHUSD",1742959828649,34.05821075,2058.6,2058.4,0.787]
["bitfinex","ETHUSD",1742959830234,1.42421075,2058.5,2058.2,5.64554]
["bitfinex","ETHUSD",1742959830439,1.42421075,2058.5,2058.2,10.4366477]
["bitfinex","ETHUSD",1742959831757,1.42421075,2058.4,2058.2,10.4366477]
["bitfinex","ETHUSD",1742959831952,1.42421075,2058.3,2058.1,14.5]
["bitfinex","ETHUSD",1742959832257,4.42421075,2058.3,2058.0,30.63036]
["bitfinex","ETHUSD",1742959833150,3.0,2058.3,2058.0,30.63036]
["bitfinex","ETHUSD",1742959833843,4.42421075,2058.3,2058.0,30.63036]
["bitfinex","ETHUSD",1742959834045,4.42421075,2058.3,2058.1,3.548968]
["bitfinex","ETHUSD",1742959837154,1.42421075,2058.2,2058.0,25.0]
["bitfinex","ETHUSD",1742959837354,1.42421075,2058.2,2058.0,29.85907]
["bitfinex","ETHUSD",1742959837569,4.42421075,2058.3,2058.0,30.63047]
["bitfinex","ETHUSD",1742959838257,1.42421075,2058.2,2058.0,25.7714]
["bitfinex","ETHUSD",1742959838473,4.42421075,2058.3,2058.0,30.63047]
["bitfinex","ETHUSD",1742959838633,4.42421075,2058.3,2058.0,35.4215777]
["bitfinex","ETHUSD",1742959838970,1.42421075,2058.2,2058.0,35.4215777]
["bitfinex","ETHUSD",1742959839133,1.42421075,2058.2,2058.0,30.5625077]
["bitfinex","ETHUSD",1742959840256,1.42421075,2058.2,2058.0,29.7911077]
["bitfinex","ETHUSD",1742959840463,4.599,2058.1,2058.0,29.7911077]
["bitfinex","ETHUSD",1742959841148,4.599,2058.1,2058.0,44.2911077]
["bitfinex","ETHUSD",1742959841526,4.599,2058.1,2058.0,49.1501877]
["bitfinex","ETHUSD",1742959841753,4.599,2058.1,2058.0,34.6501877]
["bitfinex","ETHUSD",1742959843065,4.599,2058.1,2058.0,29.7911077]
["bitfinex","ETHUSD",1742959844476,6.02321075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959845176,4.599,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959845668,6.02321075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959846034,9.02321075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959847440,13.88206075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959847773,14.64866075,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959848241,16.0728715,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959848658,16.43327679,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959848862,15.8752531,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959860714,12.8752531,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959860890,40.9172531,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959861089,43.9172531,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959862785,44.4672531,2058.1,2058.0,25.0]
["bitfinex","ETHUSD",1742959866615,44.4672531,2058.1,2056.7,2.29039781]
["bitfinex","ETHUSD",1742959866616,4.86073,2057.3,2056.8,5.8591302]
["bitfinex","ETHUSD",1742959866914,4.599,2057.2,2056.9,0.7844]
["bitfinex","ETHUSD",1742959867120,9.46,2057.2,2056.9,0.7844]
["bitfinex","ETHUSD",1742959868320,7.15166781,2057.1,2056.9,0.7844]
["bitfinex","ETHUSD",1742959869389,12.01307781,2057.1,2056.9,0.7844]
["bitfinex","ETHUSD",1742959869603,7.86144,2057.0,2056.9,0.7844]
["bitfinex","ETHUSD",1742959870411,10.15160781,2057.1,2056.7,15.275]
["bitfinex","ETHUSD",1742959870612,2.29039781,2056.9,2056.7,2.88800466]
["bitfinex","ETHUSD",1742959872721,7.15212781,2056.9,2056.7,2.88800466]
["bitfinex","ETHUSD",1742959872938,2.29039781,2056.9,2056.7,2.88800466]
["bitfinex","ETHUSD",1742959875212,7.15216781,2056.9,2056.7,0.775]
["bitfinex","ETHUSD",1742959875929,3.0,2056.8,2056.7,0.775]
["bitfinex","ETHUSD",1742959876344,7.86196,2056.8,2056.4,0.775]
["bitfinex","ETHUSD",1742959876657,2.29039781,2056.6,2056.4,0.775]
["bitfinex","ETHUSD",1742959877212,2.29039781,2056.6,2056.4,2.788801]
["bitfinex","ETHUSD",1742959879236,4.599,2056.7,2056.4,2.788801]
["bitfinex","ETHUSD",1742959879833,9.46118,2056.7,2056.4,2.788801]
["bitfinex","ETHUSD",1742959881138,4.599,2056.7,2056.4,7.651631]
["bitfinex","ETHUSD",1742959881309,4.599,2056.7,2056.4,2.788801]
["bitfinex","ETHUSD",1742959882238,4.599,2056.7,2056.4,7.651651]
["bitfinex","ETHUSD",1742959882537,4.599,2056.7,2056.4,2.788801]
["bitfinex","ETHUSD",1742959883542,4.599,2056.7,2056.4,7.651651]
["bitfinex","ETHUSD",1742959883711,4.599,2056.7,2056.4,2.788801]
["bitfinex","ETHUSD",1742959884838,4.599,2056.7,2056.4,17.288801]
["bitfinex","ETHUSD",1742959885539,9.46117,2056.7,2056.4,17.288801]
["bitfinex","ETHUSD",1742959885839,9.46117,2056.7,2056.4,15.275]
["bitfinex","ETHUSD",1742959886948,10.15281781,2056.6,2056.2,0.8212]
["bitfinex","ETHUSD",1742959887125,7.15338781,2056.4,2056.2,0.8212]
["bitfinex","ETHUSD",1742959887452,7.15338781,2056.4,2056.0,0.8212]
["bitfinex","ETHUSD",1742959887655,12.01645781,2056.4,2056.0,0.8212]
["bitfinex","ETHUSD",1742959888157,12.01645781,2056.4,2055.8,4.86427]
["bitfinex","ETHUSD",1742959888158,7.8631,2056.3,2055.8,4.86427]
["bitfinex","ETHUSD",1742959888352,7.8631,2056.3,2055.8,5.68547]
["bitfinex","ETHUSD",1742959888353,11.75276781,2056.2,2055.8,5.68547]
["bitfinex","ETHUSD",1742959888528,11.75276781,2056.2,2055.8,0.8212]
["bitfinex","ETHUSD",1742959888736,5.29039781,2056.0,2055.6,5.68595]
["bitfinex","ETHUSD",1742959888932,5.29039781,2056.0,2055.6,4.86464]
["bitfinex","ETHUSD",1742959888933,3.0,2056.0,2055.6,4.86464]
["bitfinex","ETHUSD",1742959889267,3.0,2056.0,2055.8,0.8212]
["bitfinex","ETHUSD",1742959889970,8.6314,2056.0,2055.5,5.686]
["bitfinex","ETHUSD",1742959890123,3.0,2056.0,2055.6,4.86474]
["bitfinex","ETHUSD",1742959890623,3.0,2056.0,2055.8,0.8212]
["bitfinex","ETHUSD",1742959891359,3.0,2056.1,2055.9,4.86393]
["bitfinex","ETHUSD",1742959892762,3.0,2056.1,2055.8,5.68528]
["bitfinex","ETHUSD",1742959893058,3.0,2056.1,2055.8,10.54944]
["bitfinex","ETHUSD",1742959893259,3.0,2056.1,2055.8,10.54946]
["bitfinex","ETHUSD",1742959893431,3.0,2056.1,2055.8,5.68528]
["bitfinex","ETHUSD",1742959893824,3.0,2056.1,2055.8,10.54941]
["bitfinex","ETHUSD",1742959894253,3.0,2056.1,2055.8,5.68528]
["bitfinex","ETHUSD",1742959894637,3.0,2056.1,2055.9,4.86402]
["bitfinex","ETHUSD",1742959894840,3.0,2056.1,2055.8,5.68528]
["bitfinex","ETHUSD",1742959895435,3.0,2056.1,2055.8,5.68542]
["bitfinex","ETHUSD",1742959895755,7.86357,2056.1,2055.8,0.8212]
["bitfinex","ETHUSD",1742959895948,3.0,2056.1,2055.8,0.8212]
["bitfinex","ETHUSD",1742959896458,3.0,2056.1,2055.9,4.86384]
["bitfinex","ETHUSD",1742959896639,3.0,2056.1,2055.8,0.8212]
["bitfinex","ETHUSD",1742959897358,3.0,2056.1,2055.8,5.68543]
["bitfinex","ETHUSD",1742959897562,3.0,2056.1,2055.9,4.86401]
["bitfinex","ETHUSD",1742959898062,3.0,2056.1,2055.8,0.8212]
["bitfinex","ETHUSD",1742959898283,7.86369,2056.1,2055.6,10.55043]
["bitfinex","ETHUSD",1742959898431,7.86369,2056.1,2055.7,4.86447]
["bitfinex","ETHUSD",1742959899158,3.0,2056.1,2055.7,9.72881]
["bitfinex","ETHUSD",1742959899652,3.0,2056.1,2055.7,4.86434]
["bitfinex","ETHUSD",1742959900154,3.0,2056.1,2055.7,9.72876]
["bitfinex","ETHUSD",1742959900461,7.86358,2056.1,2055.7,4.86434]
["bitfinex","ETHUSD",1742959900660,12.72738,2056.1,2055.6,5.68595]
["bitfinex","ETHUSD",1742959900865,4.86386,2056.0,2055.6,5.68595]
["bitfinex","ETHUSD",1742959901161,7.86358,2056.1,2055.6,10.55056]
["bitfinex","ETHUSD",1742959902188,7.86358,2056.1,2055.7,4.86436]
["bitfinex","ETHUSD",1742959902537,4.86381,2056.0,2055.6,5.68592]
["bitfinex","ETHUSD",1742959902832,4.86381,2056.0,2055.6,0.8212]
["bitfinex","ETHUSD",1742959903443,7.86358,2056.1,2055.6,5.68576]
["bitfinex","ETHUSD",1742959903656,4.86381,2056.0,2055.6,4.68576]
["bitfinex","ETHUSD",1742959906765,3.0,2056.1,2055.5,5.62017]
["bitfinex","ETHUSD",1742959906967,4.86382,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1742959907347,4.86382,2056.0,2055.5,10.4849]
["bitfinex","ETHUSD",1742959907567,4.86382,2056.0,2055.5,11.8598976]
["bitfinex","ETHUSD",1742959907975,4.86382,2056.0,2055.6,4.86467]
["bitfinex","ETHUSD",1742959908338,4.86382,2056.0,2055.5,6.9950076]
["bitfinex","ETHUSD",1742959908561,5.66862,2056.0,2055.6,4.86474]
["bitfinex","ETHUSD",1742959910272,0.8048,2056.0,2055.6,4.86458]
["bitfinex","ETHUSD",1742959910574,5.66863,2056.0,2055.6,4.86458]
["bitfinex","ETHUSD",1742959911271,0.8048,2056.0,2055.6,4.86458]
["bitfinex","ETHUSD",1742959911472,5.66872,2056.0,2055.6,4.86458]
["bitfinex","ETHUSD",1742959913968,4.86572,2055.2,2054.7,5.62667]
["bitfinex","ETHUSD",1742959914171,10.26944,2055.1,2054.7,0.7598]
["bitfinex","ETHUSD",1742959914471,4.86627,2055.0,2054.6,9.7341]
["bitfinex","ETHUSD",1742959914648,4.86627,2055.0,2054.6,5.9196]
["bitfinex","ETHUSD",1742959914850,7.15666781,2055.0,2054.6,5.9196]
["bitfinex","ETHUSD",1742959915869,5.65727,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742959916070,7.94766781,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742959916253,4.86689,2054.7,2054.3,5.65942]
["bitfinex","ETHUSD",1742959916453,4.6,2054.6,2054.3,5.65942]
["bitfinex","ETHUSD",1742959916783,4.6,2054.6,2054.3,10.52708]
["bitfinex","ETHUSD",1742959917302,2.29039781,2054.4,2054.1,0.8116]
["bitfinex","ETHUSD",1742959917457,3.08089781,2054.4,2054.1,4.88822]
["bitfinex","ETHUSD",1742959919259,7.94850781,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742959919656,3.08089781,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742959920351,3.08089781,2054.4,2054.1,4.88826]
["bitfinex","ETHUSD",1742959920754,3.08089781,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742959921374,3.08089781,2054.4,2054.1,4.88829]
["bitfinex","ETHUSD",1742959921578,3.08089781,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742959921776,7.94850781,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742959921975,3.08089781,2054.4,2054.1,4.88828]
["bitfinex","ETHUSD",1742959922175,3.08089781,2054.4,2054.1,4.88831]
["bitfinex","ETHUSD",1742959923888,3.08089781,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742959924099,3.0,2054.5,2054.3,4.86783]
["bitfinex","ETHUSD",1742959924299,3.0,2054.5,2054.2,4.86801]
["bitfinex","ETHUSD",1742959924807,12.54817781,2054.6,2054.2,4.86801]
["bitfinex","ETHUSD",1742959924808,5.3905,2054.6,2054.3,14.5]
["bitfinex","ETHUSD",1742959925120,4.602,2054.5,2054.4,4.8674]
["bitfinex","ETHUSD",1742959926494,4.602,2054.5,2054.3,14.5]
["bitfinex","ETHUSD",1742959926812,7.68289781,2054.5,2054.3,14.5]
["bitfinex","ETHUSD",1742959928099,3.08089781,2054.5,2054.3,14.5]
["bitfinex","ETHUSD",1742959928305,4.602,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742959929202,4.602,2054.4,2054.1,4.88827]
["bitfinex","ETHUSD",1742959929778,4.602,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742959930308,4.602,2054.4,2054.2,19.36806]
["bitfinex","ETHUSD",1742959930497,4.602,2054.4,2054.2,19.36787]
["bitfinex","ETHUSD",1742959930671,4.602,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742959931004,4.602,2054.4,2054.2,19.36805]
["bitfinex","ETHUSD",1742959935200,4.602,2054.4,2054.2,4.86805]
["bitfinex","ETHUSD",1742959935813,4.602,2054.4,2054.2,19.36805]
["bitfinex","ETHUSD",1742959936411,4.602,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742959938509,4.602,2054.4,2054.2,19.36804]
["bitfinex","ETHUSD",1742959939615,3.0,2054.6,2054.2,19.36804]
["bitfinex","ETHUSD",1742959939805,4.602,2054.4,2054.2,19.36804]
["bitfinex","ETHUSD",1742959940002,4.602,2054.4,2054.2,19.36791]
["bitfinex","ETHUSD",1742959940204,4.602,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742959940408,5.29039781,2054.8,2054.5,4.86725]
["bitfinex","ETHUSD",1742959940605,4.602,2054.7,2054.5,4.86725]
["bitfinex","ETHUSD",1742959942019,4.602,2054.7,2054.5,4.86724]
["bitfinex","ETHUSD",1742959942510,4.602,2054.7,2054.4,20.166]
["bitfinex","ETHUSD",1742959942819,4.602,2054.7,2054.5,4.86735]
["bitfinex","ETHUSD",1742959944116,4.602,2054.7,2054.4,20.16593]
["bitfinex","ETHUSD",1742959944423,4.602,2054.7,2054.4,19.36753]
["bitfinex","ETHUSD",1742959944621,6.94155963,2054.7,2054.4,19.36753]
["bitfinex","ETHUSD",1742959945221,6.94155963,2054.7,2054.4,4.86753]
["bitfinex","ETHUSD",1742959946928,6.94155963,2054.7,2054.3,19.36782]
["bitfinex","ETHUSD",1742959947425,6.94155963,2054.7,2054.3,24.23547]
["bitfinex","ETHUSD",1742959949228,6.94155963,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742959949899,4.602,2054.7,2054.5,4.86735]
["bitfinex","ETHUSD",1742959950228,4.602,2054.7,2054.4,19.36759]
["bitfinex","ETHUSD",1742959950429,4.602,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1742959953901,4.602,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1742959954101,4.602,2054.7,2054.5,5.62662]
["bitfinex","ETHUSD",1742959954331,4.602,2054.7,2054.5,20.12662]
["bitfinex","ETHUSD",1742959955034,4.602,2054.7,2054.5,5.62662]
["bitfinex","ETHUSD",1742959955628,3.0,2054.8,2054.5,5.62662]
["bitfinex","ETHUSD",1742959955829,3.14605963,2054.9,2054.6,4.86712]
["bitfinex","ETHUSD",1742959956032,4.602,2054.8,2054.6,4.86701]
["bitfinex","ETHUSD",1742959956232,4.602,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742959957133,4.602,2054.8,2054.5,5.62665]
["bitfinex","ETHUSD",1742959957335,4.602,2054.8,2054.6,4.86706]
["bitfinex","ETHUSD",1742959959242,4.602,2054.8,2054.5,5.62661]
["bitfinex","ETHUSD",1742959959609,4.602,2054.8,2054.5,10.49384]
["bitfinex","ETHUSD",1742959960534,0.7517,2054.7,2054.3,4.86771]
["bitfinex","ETHUSD",1742959960738,3.09125963,2054.7,2054.3,9.73537]
["bitfinex","ETHUSD",1742959961038,3.09125963,2054.7,2054.4,4.86755]
["bitfinex","ETHUSD",1742959961532,0.7517,2054.7,2054.4,9.735]
["bitfinex","ETHUSD",1742959961952,0.7517,2054.7,2054.4,4.86745]
["bitfinex","ETHUSD",1742959962159,3.7517,2054.7,2054.4,4.86745]
["bitfinex","ETHUSD",1742959962456,3.7517,2054.7,2054.3,4.86782]
["bitfinex","ETHUSD",1742959963357,3.7517,2054.7,2054.3,9.73549]
["bitfinex","ETHUSD",1742959964457,3.7517,2054.7,2054.4,4.86758]
["bitfinex","ETHUSD",1742959965450,3.7517,2054.7,2054.3,4.86767]
["bitfinex","ETHUSD",1742959966160,3.7517,2054.7,2054.3,9.73537]
["bitfinex","ETHUSD",1742959966862,3.7517,2054.7,2054.3,24.23537]
["bitfinex","ETHUSD",1742959967154,3.7517,2054.7,2054.4,4.86758]
["bitfinex","ETHUSD",1742959967558,3.7517,2054.7,2054.4,9.73507]
["bitfinex","ETHUSD",1742959967758,3.7517,2054.7,2054.5,4.86735]
["bitfinex","ETHUSD",1742959970660,3.0,2054.7,2054.5,4.86735]
["bitfinex","ETHUSD",1742959970865,3.0,2054.7,2054.3,15.2617]
["bitfinex","ETHUSD",1742959971065,4.86619,2055.0,2054.5,0.7617]
["bitfinex","ETHUSD",1742959971066,3.0,2055.0,2054.5,0.7617]
["bitfinex","ETHUSD",1742959971271,7.601,2055.0,2054.8,4.86647]
["bitfinex","ETHUSD",1742959971574,7.601,2055.0,2054.8,9.73302]
["bitfinex","ETHUSD",1742959971771,7.601,2055.0,2054.8,4.86647]
["bitfinex","ETHUSD",1742959973065,7.601,2055.0,2054.8,9.73295]
["bitfinex","ETHUSD",1742959973358,4.601,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742959973963,28.085,2055.1,2054.9,4.86641]
["bitfinex","ETHUSD",1742959974165,28.085,2055.1,2055.0,5.62788]
["bitfinex","ETHUSD",1742959975237,28.085,2055.1,2055.0,20.12788]
["bitfinex","ETHUSD",1742959975739,28.085,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742959976346,28.085,2055.1,2055.0,21.25308357]
["bitfinex","ETHUSD",1742959977358,28.085,2055.1,2055.0,6.75308357]
["bitfinex","ETHUSD",1742959977559,28.085,2055.1,2055.0,1.88690357]
["bitfinex","ETHUSD",1742959977859,28.085,2055.1,2054.8,4.86659]
["bitfinex","ETHUSD",1742959978747,28.085,2055.1,2054.8,9.73304]
["bitfinex","ETHUSD",1742959979071,28.085,2055.1,2054.9,4.86625]
["bitfinex","ETHUSD",1742959979270,28.085,2055.1,2054.9,4.86633]
["bitfinex","ETHUSD",1742959979479,28.085,2055.1,2054.9,4.86626]
["bitfinex","ETHUSD",1742959980367,28.085,2055.1,2054.9,4.86636]
["bitfinex","ETHUSD",1742959980536,28.085,2055.1,2054.8,4.86664]
["bitfinex","ETHUSD",1742959980736,28.085,2055.1,2054.8,4.86644]
["bitfinex","ETHUSD",1742959980962,28.085,2055.1,2054.9,4.86639]
["bitfinex","ETHUSD",1742959981871,4.6,2055.2,2054.8,19.36644]
["bitfinex","ETHUSD",1742959982168,4.6,2055.2,2054.8,4.86644]
["bitfinex","ETHUSD",1742959982337,3.0,2055.1,2054.7,4.86684]
["bitfinex","ETHUSD",1742959982543,0.8265,2055.0,2054.6,9.73413]
["bitfinex","ETHUSD",1742959982755,0.8265,2055.0,2054.6,24.23413]
["bitfinex","ETHUSD",1742959983060,0.8265,2055.0,2054.7,4.86685]
["bitfinex","ETHUSD",1742959983377,3.8265,2055.2,2054.8,4.86662]
["bitfinex","ETHUSD",1742959983571,4.6,2054.9,2054.8,4.86662]
["bitfinex","ETHUSD",1742959984147,4.6,2055.2,2055.0,4.86602]
["bitfinex","ETHUSD",1742959985596,4.6,2055.2,2054.9,4.86636]
["bitfinex","ETHUSD",1742959985879,4.6,2055.2,2054.9,9.73258]
["bitfinex","ETHUSD",1742959986245,4.6,2055.2,2055.0,19.36614]
["bitfinex","ETHUSD",1742959987787,4.6,2055.2,2055.0,4.86614]
["bitfinex","ETHUSD",1742959988685,4.6,2055.2,2054.9,14.5]
["bitfinex","ETHUSD",1742959988852,4.86619,2055.0,2054.5,0.771]
["bitfinex","ETHUSD",1742959989057,0.7954,2054.8,2054.4,4.86751]
["bitfinex","ETHUSD",1742959989296,4.599,2054.7,2054.5,4.86722]
["bitfinex","ETHUSD",1742959990195,4.599,2054.7,2054.4,1.050613]
["bitfinex","ETHUSD",1742959990360,4.599,2054.7,2054.4,5.918043]
["bitfinex","ETHUSD",1742959990700,4.599,2054.7,2054.4,10.785463]
["bitfinex","ETHUSD",1742959991280,4.599,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742959996990,11.00046202,2055.1,2054.6,4.86712]
["bitfinex","ETHUSD",1742959996991,8.66135,2055.1,2054.6,4.86712]
["bitfinex","ETHUSD",1742959997162,3.0,2054.9,2054.7,4.91532518]
["bitfinex","ETHUSD",1742959997364,0.7954,2055.1,2054.7,4.86666]
["bitfinex","ETHUSD",1742959997563,4.6,2055.0,2054.9,4.86622]
["bitfinex","ETHUSD",1742959997872,4.6,2055.0,2054.9,6.8373102]
["bitfinex","ETHUSD",1742960003215,4.6,2055.0,2054.9,1.2071902]
["bitfinex","ETHUSD",1742960003385,4.6,2055.0,2054.8,4.86657]
["bitfinex","ETHUSD",1742960004071,4.6,2055.0,2054.8,4.86654]
["bitfinex","ETHUSD",1742960004270,4.6,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742960005710,4.6,2055.0,2054.8,4.86654]
["bitfinex","ETHUSD",1742960006418,4.6,2055.0,2054.8,6.24754912]
["bitfinex","ETHUSD",1742960007417,4.6,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742960008133,5.3942,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1742960008612,5.3942,2055.0,2054.7,4.8668]
["bitfinex","ETHUSD",1742960010400,5.3942,2055.0,2054.8,4.86655]
["bitfinex","ETHUSD",1742960010700,4.6,2055.0,2054.8,5.353205]
["bitfinex","ETHUSD",1742960011073,4.6,2055.0,2054.8,10.219705]
["bitfinex","ETHUSD",1742960011402,4.6,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742960013887,0.755,2055.4,2054.9,4.86641]
["bitfinex","ETHUSD",1742960014096,4.599,2055.3,2055.1,4.86584]
["bitfinex","ETHUSD",1742960014298,0.755,2055.4,2055.2,4.8657]
["bitfinex","ETHUSD",1742960014497,4.599,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742960015495,4.599,2055.3,2055.1,4.8658]
["bitfinex","ETHUSD",1742960015681,4.599,2055.3,2055.1,9.73161]
["bitfinex","ETHUSD",1742960016079,4.599,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742960017204,4.599,2055.3,2055.1,9.73163]
["bitfinex","ETHUSD",1742960019219,4.599,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742960020915,4.599,2055.3,2055.1,4.8658]
["bitfinex","ETHUSD",1742960022122,5.3551,2055.3,2054.9,4.86635]
["bitfinex","ETHUSD",1742960022697,5.3551,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742960024517,5.3551,2055.3,2054.9,4.86636]
["bitfinex","ETHUSD",1742960025089,5.3551,2055.3,2055.0,4.86606]
["bitfinex","ETHUSD",1742960027127,5.3551,2055.3,2054.9,5.6755]
["bitfinex","ETHUSD",1742960027691,5.3551,2055.3,2054.9,10.54177]
["bitfinex","ETHUSD",1742960027894,5.3551,2055.3,2055.0,4.86616]
["bitfinex","ETHUSD",1742960034028,5.3551,2055.3,2055.0,9.73221]
["bitfinex","ETHUSD",1742960034194,5.3551,2055.3,2055.0,5.920191]
["bitfinex","ETHUSD",1742960037132,5.3551,2055.3,2055.0,4.86605]
["bitfinex","ETHUSD",1742960040247,5.3551,2055.3,2054.9,4.86631]
["bitfinex","ETHUSD",1742960040442,10.22071,2055.3,2054.9,4.86638]
["bitfinex","ETHUSD",1742960040604,10.22071,2055.3,2054.6,4.86701]
["bitfinex","ETHUSD",1742960040605,3.0,2055.0,2054.6,4.86701]
["bitfinex","ETHUSD",1742960041238,3.0,2055.0,2054.6,5.918555]
["bitfinex","ETHUSD",1742960041441,7.86619,2055.0,2054.6,5.918555]
["bitfinex","ETHUSD",1742960041640,3.8186,2055.1,2054.6,10.785535]
["bitfinex","ETHUSD",1742960041944,8.68454,2055.1,2054.6,10.785535]
["bitfinex","ETHUSD",1742960042814,8.68454,2055.1,2054.6,5.918525]
["bitfinex","ETHUSD",1742960043240,13.5507,2055.1,2054.6,5.918525]
["bitfinex","ETHUSD",1742960043608,13.5507,2055.1,2054.6,4.86698]
["bitfinex","ETHUSD",1742960044038,13.5507,2055.1,2054.7,14.5]
["bitfinex","ETHUSD",1742960045045,7.8662,2055.0,2054.7,14.5]
["bitfinex","ETHUSD",1742960045540,3.8186,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742960045744,4.598,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1742960045940,4.598,2054.8,2054.5,5.918953]
["bitfinex","ETHUSD",1742960046114,4.598,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742960046311,9.46475,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742960046514,3.8186,2054.7,2054.6,14.5]
["bitfinex","ETHUSD",1742960047048,3.8186,2054.7,2054.4,4.86752]
["bitfinex","ETHUSD",1742960047235,3.8186,2054.7,2054.4,5.93757748]
["bitfinex","ETHUSD",1742960047435,3.8186,2054.7,2054.4,20.43756748]
["bitfinex","ETHUSD",1742960048163,3.8186,2054.7,2054.4,25.30502748]
["bitfinex","ETHUSD",1742960048742,4.598,2054.6,2054.4,25.30500748]
["bitfinex","ETHUSD",1742960049251,3.8186,2055.1,2054.7,4.86687]
["bitfinex","ETHUSD",1742960049445,4.598,2055.0,2054.7,9.73364]
["bitfinex","ETHUSD",1742960049629,4.598,2055.0,2054.6,4.86705]
["bitfinex","ETHUSD",1742960050238,0.8197,2054.8,2054.6,4.86705]
["bitfinex","ETHUSD",1742960050438,0.8197,2054.8,2054.6,7.45633416]
["bitfinex","ETHUSD",1742960053020,0.8197,2054.8,2054.6,4.86705]
["bitfinex","ETHUSD",1742960053352,0.8197,2054.8,2054.7,14.5]
["bitfinex","ETHUSD",1742960053753,3.0,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742960060827,7.86655,2054.9,2054.4,6.93237642]
["bitfinex","ETHUSD",1742960061026,0.8197,2054.8,2054.4,6.93237642]
["bitfinex","ETHUSD",1742960061257,0.8197,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742960066424,0.7995,2055.0,2054.7,4.8667]
["bitfinex","ETHUSD",1742960066631,4.598,2054.9,2054.8,4.8665]
["bitfinex","ETHUSD",1742960067069,0.7995,2055.2,2054.8,20.1644]
["bitfinex","ETHUSD",1742960067271,4.598,2055.1,2054.9,4.86639]
["bitfinex","ETHUSD",1742960067570,0.7995,2055.2,2054.9,9.73266]
["bitfinex","ETHUSD",1742960067746,28.081,2055.3,2055.1,4.86594]
["bitfinex","ETHUSD",1742960067937,4.598,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742960068791,28.081,2055.3,2055.1,4.86594]
["bitfinex","ETHUSD",1742960068792,28.081,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742960069068,4.86382,2056.0,2055.2,4.91435401]
["bitfinex","ETHUSD",1742960069247,5.3965,2055.9,2055.4,0.7979]
["bitfinex","ETHUSD",1742960069449,4.597,2055.8,2055.7,4.8645]
["bitfinex","ETHUSD",1742960070276,4.597,2055.8,2055.6,4.8647]
["bitfinex","ETHUSD",1742960070568,33.74411,2056.1,2055.5,5.1786312]
["bitfinex","ETHUSD",1742960070569,4.597,2055.7,2055.5,5.1786312]
["bitfinex","ETHUSD",1742960070768,4.597,2055.7,2055.6,14.5]
["bitfinex","ETHUSD",1742960071962,4.597,2055.7,2055.6,19.36475]
["bitfinex","ETHUSD",1742960072157,4.597,2055.7,2055.6,19.94141178]
["bitfinex","ETHUSD",1742960072869,4.597,2055.7,2055.4,4.86518]
["bitfinex","ETHUSD",1742960074469,4.597,2055.7,2055.5,4.86483]
["bitfinex","ETHUSD",1742960075655,4.597,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742960076388,4.597,2055.7,2055.5,4.86494]
["bitfinex","ETHUSD",1742960076687,4.595,2055.7,2055.5,4.86494]
["bitfinex","ETHUSD",1742960076892,4.595,2055.7,2055.6,0.973017]
["bitfinex","ETHUSD",1742960077267,4.595,2055.7,2055.6,5.837767]
["bitfinex","ETHUSD",1742960080591,4.595,2055.7,2055.4,24.23028]
["bitfinex","ETHUSD",1742960080892,4.595,2055.7,2055.4,19.36505]
["bitfinex","ETHUSD",1742960081472,4.595,2055.7,2055.3,4.86542]
["bitfinex","ETHUSD",1742960081664,0.8187,2055.6,2055.3,4.86542]
["bitfinex","ETHUSD",1742960081860,3.15781202,2055.6,2055.1,4.86575]
["bitfinex","ETHUSD",1742960082081,8.02268202,2055.6,2055.2,4.86568]
["bitfinex","ETHUSD",1742960082476,3.15781202,2055.6,2055.3,4.86545]
["bitfinex","ETHUSD",1742960082860,0.8187,2055.6,2055.4,4.86522]
["bitfinex","ETHUSD",1742960083066,4.595,2055.7,2055.4,4.86522]
["bitfinex","ETHUSD",1742960084493,4.595,2055.7,2055.5,4.8649]
["bitfinex","ETHUSD",1742960085401,7.595,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742960087199,7.595,2055.7,2055.5,10.782772]
["bitfinex","ETHUSD",1742960088106,7.595,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742960088267,8.02139202,2056.1,2055.6,9.7295]
["bitfinex","ETHUSD",1742960088459,3.0,2055.9,2055.7,4.86443]
["bitfinex","ETHUSD",1742960088669,3.0,2055.9,2055.7,5.9426512]
["bitfinex","ETHUSD",1742960088887,3.0,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742960090095,7.86407,2055.9,2055.5,5.917992]
["bitfinex","ETHUSD",1742960090391,0.8187,2055.8,2055.5,4.86496]
["bitfinex","ETHUSD",1742960090563,0.8187,2055.8,2055.4,4.865]
["bitfinex","ETHUSD",1742960090763,5.68308,2055.8,2055.4,4.865]
["bitfinex","ETHUSD",1742960091359,0.8187,2055.8,2055.4,9.7301]
["bitfinex","ETHUSD",1742960091563,0.8187,2055.8,2055.5,4.86496]
["bitfinex","ETHUSD",1742960093385,4.595,2055.7,2055.6,4.86472]
["bitfinex","ETHUSD",1742960095880,4.595,2055.7,2055.6,19.36472]
["bitfinex","ETHUSD",1742960099089,4.595,2055.7,2055.6,14.5]
["bitfinex","ETHUSD",1742960100239,4.595,2055.7,2055.6,19.36475]
["bitfinex","ETHUSD",1742960100443,4.595,2055.7,2055.6,20.03397535]
["bitfinex","ETHUSD",1742960102843,4.595,2055.7,2055.6,19.36475]
["bitfinex","ETHUSD",1742960105038,4.595,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742960105333,4.595,2055.7,2055.5,4.86497]
["bitfinex","ETHUSD",1742960105536,4.595,2055.7,2055.6,14.5]
["bitfinex","ETHUSD",1742960111198,6.93411202,2055.7,2055.3,4.86535]
["bitfinex","ETHUSD",1742960111620,6.93411202,2055.7,2055.4,14.5]
["bitfinex","ETHUSD",1742960112030,2.33911202,2055.5,2055.4,14.5]
["bitfinex","ETHUSD",1742960112335,2.33911202,2055.5,2055.1,4.86584]
["bitfinex","ETHUSD",1742960112538,2.33911202,2055.5,2055.1,5.921842]
["bitfinex","ETHUSD",1742960112696,6.91087913,2055.5,2055.2,14.5]
["bitfinex","ETHUSD",1742960113038,6.91087913,2055.5,2054.9,5.69455]
["bitfinex","ETHUSD",1742960113039,5.66574,2055.4,2054.9,5.69455]
["bitfinex","ETHUSD",1742960113461,5.66574,2055.4,2055.0,14.5]
["bitfinex","ETHUSD",1742960114358,5.66574,2055.4,2055.0,19.36615]
["bitfinex","ETHUSD",1742960114652,0.8004,2055.2,2054.9,4.86636]
["bitfinex","ETHUSD",1742960114819,4.594,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742960115022,4.594,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742960116258,4.594,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742960117337,15.30617913,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742960118173,8.3944,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742960118469,4.594,2055.1,2054.8,4.86664]
["bitfinex","ETHUSD",1742960118654,4.594,2055.1,2054.9,4.86637]
["bitfinex","ETHUSD",1742960118854,4.594,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742960119429,5.3944,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742960120726,7.44023913,2055.1,2054.8,4.8666]
["bitfinex","ETHUSD",1742960121231,7.44023913,2055.1,2054.9,14.5]
["bitfinex","ETHUSD",1742960121454,7.44023913,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742960121773,3.0,2055.0,2054.7,1.056223]
["bitfinex","ETHUSD",1742960122331,7.86619,2055.0,2054.7,1.056223]
["bitfinex","ETHUSD",1742960123576,7.86619,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1742960127668,0.8089,2054.9,2054.6,4.86694]
["bitfinex","ETHUSD",1742960129133,3.0,2055.0,2054.8,4.86653]
["bitfinex","ETHUSD",1742960129460,5.4029,2055.1,2054.9,4.86638]
["bitfinex","ETHUSD",1742960130070,5.4029,2055.1,2054.8,4.86658]
["bitfinex","ETHUSD",1742960130670,5.4029,2055.1,2054.8,5.920166]
["bitfinex","ETHUSD",1742960130870,5.4029,2055.1,2054.9,4.8664]
["bitfinex","ETHUSD",1742960131768,0.27331594,2055.0,2054.8,5.920256]
["bitfinex","ETHUSD",1742960132067,0.27331594,2055.0,2054.8,10.786736]
["bitfinex","ETHUSD",1742960132463,0.27331594,2055.0,2054.8,5.920116]
["bitfinex","ETHUSD",1742960133473,4.595,2054.9,2054.8,5.920116]
["bitfinex","ETHUSD",1742960133658,4.86200818,2054.9,2054.8,5.920116]
["bitfinex","ETHUSD",1742960135272,4.86200818,2054.9,2054.8,4.86648]
["bitfinex","ETHUSD",1742960136771,0.26700818,2054.9,2054.8,4.86648]
["bitfinex","ETHUSD",1742960136979,4.86200818,2054.9,2054.8,4.86648]
["bitfinex","ETHUSD",1742960137170,4.595,2054.9,2054.8,4.86648]
["bitfinex","ETHUSD",1742960137365,4.86231802,2054.9,2054.8,4.86648]
["bitfinex","ETHUSD",1742960137572,4.86231802,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742960137764,7.66395715,2054.9,2054.6,5.84936295]
["bitfinex","ETHUSD",1742960137979,7.66395715,2054.9,2054.6,4.86711]
["bitfinex","ETHUSD",1742960138643,7.66395715,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1742960138845,7.66395715,2054.9,2054.5,4.86718]
["bitfinex","ETHUSD",1742960139274,7.66395715,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742960145264,0.26731802,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742960145580,4.595,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742960146160,4.595,2054.9,2054.7,5.66188]
["bitfinex","ETHUSD",1742960146361,4.595,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742960146769,5.4019,2054.9,2054.6,4.86712]
["bitfinex","ETHUSD",1742960146963,5.4019,2054.9,2054.6,5.433332]
["bitfinex","ETHUSD",1742960147491,5.4019,2054.9,2054.6,5.433212]
["bitfinex","ETHUSD",1742960147988,5.4019,2054.9,2054.6,4.867]
["bitfinex","ETHUSD",1742960148384,4.86676,2054.8,2054.4,4.86749]
["bitfinex","ETHUSD",1742960149058,0.26542387,2054.7,2054.4,4.86749]
["bitfinex","ETHUSD",1742960149285,4.86676,2054.8,2054.4,4.86749]
["bitfinex","ETHUSD",1742960149484,0.26542387,2054.7,2054.4,4.86749]
["bitfinex","ETHUSD",1742960149689,12.31418913,2054.9,2054.4,6.0173073]
["bitfinex","ETHUSD",1742960149885,0.26586632,2054.8,2054.4,6.0173073]
["bitfinex","ETHUSD",1742960150217,0.26586632,2054.8,2054.4,10.8847173]
["bitfinex","ETHUSD",1742960152300,0.26586632,2054.8,2054.4,6.0172273]
["bitfinex","ETHUSD",1742960152797,5.13253632,2054.8,2054.4,6.0172273]
["bitfinex","ETHUSD",1742960152996,0.26586632,2054.8,2054.4,6.0172273]
["bitfinex","ETHUSD",1742960153298,0.26586632,2054.8,2054.4,10.8846373]
["bitfinex","ETHUSD",1742960154169,0.26586632,2054.8,2054.4,10.8846973]
["bitfinex","ETHUSD",1742960154370,0.26586632,2054.8,2054.4,6.0172273]
["bitfinex","ETHUSD",1742960155099,1.14638029,2054.7,2054.4,6.0172273]
["bitfinex","ETHUSD",1742960155408,0.26498138,2054.6,2054.4,6.0172273]
["bitfinex","ETHUSD",1742960155700,0.26498138,2054.6,2054.4,4.86741]
["bitfinex","ETHUSD",1742960155874,2.22326167,2054.6,2054.3,4.86782]
["bitfinex","ETHUSD",1742960156074,2.22326167,2054.6,2054.2,4.86789]
["bitfinex","ETHUSD",1742960156075,1.14638029,2054.5,2054.2,4.86789]
["bitfinex","ETHUSD",1742960156304,0.26409626,2054.4,2054.2,9.73578]
["bitfinex","ETHUSD",1742960156693,0.26409626,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742960156878,0.8119,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742960157096,0.26370615,2054.5,2054.3,9.73553]
["bitfinex","ETHUSD",1742960157395,0.26370615,2054.5,2054.3,4.8677]
["bitfinex","ETHUSD",1742960157594,0.26370615,2054.5,2054.3,4.86769]
["bitfinex","ETHUSD",1742960161211,4.595,2054.4,2054.3,4.86769]
["bitfinex","ETHUSD",1742960161408,4.595,2054.4,2054.1,5.6653]
["bitfinex","ETHUSD",1742960161707,0.8119,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742960162008,0.25836281,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960162374,0.8119,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742960162578,2.30600024,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960162999,10.17407024,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960163204,10.98597024,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960165816,6.11790024,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960167283,10.98597024,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960167917,6.11790024,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960168833,4.06995298,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960170730,4.06995298,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742960171305,4.06995298,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960174423,0.25805298,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960174654,4.85305298,2054.2,2054.1,6.827157]
["bitfinex","ETHUSD",1742960174811,7.72643726,2054.7,2054.2,4.86786]
["bitfinex","ETHUSD",1742960174812,4.595,2054.3,2054.2,4.86786]
["bitfinex","ETHUSD",1742960175145,4.595,2054.4,2054.3,5.63213]
["bitfinex","ETHUSD",1742960175318,4.595,2054.4,2054.2,9.73588]
["bitfinex","ETHUSD",1742960175503,4.595,2054.4,2054.2,10.9817827]
["bitfinex","ETHUSD",1742960175709,4.595,2054.4,2054.2,1.2459027]
["bitfinex","ETHUSD",1742960176238,4.595,2054.4,2054.2,6.1139427]
["bitfinex","ETHUSD",1742960177306,4.595,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742960177837,14.42082371,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742960178040,1.14662371,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960178339,4.37484005,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960179241,10.05451005,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960181037,10.95626981,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742960186588,10.95626981,2054.2,2053.4,4.86992]
["bitfinex","ETHUSD",1742960186589,0.8058,2053.5,2052.8,1.09457809]
["bitfinex","ETHUSD",1742960186749,4.87103,2053.0,2052.8,1.09457809]
["bitfinex","ETHUSD",1742960186944,6.67738347,2052.9,2052.6,0.7722]
["bitfinex","ETHUSD",1742960187252,2.04838347,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1742960187454,6.92001347,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1742960187767,2.04838347,2052.5,2052.2,1.86677809]
["bitfinex","ETHUSD",1742960187951,4.632,2052.4,2052.2,1.86677809]
["bitfinex","ETHUSD",1742960188274,4.85096795,2052.4,2052.3,14.5]
["bitfinex","ETHUSD",1742960189149,0.21896795,2052.4,2052.3,15.2722]
["bitfinex","ETHUSD",1742960189381,4.85296795,2052.4,2052.3,14.5]
["bitfinex","ETHUSD",1742960189576,4.634,2052.4,2052.3,14.5]
["bitfinex","ETHUSD",1742960189875,4.634,2052.4,2052.1,4.9442751]
["bitfinex","ETHUSD",1742960190249,4.634,2052.4,2052.2,14.5]
["bitfinex","ETHUSD",1742960190449,0.21808701,2052.3,2052.2,14.5]
["bitfinex","ETHUSD",1742960191589,2.26647048,2052.3,2052.2,14.5]
["bitfinex","ETHUSD",1742960191790,2.26647048,2052.3,2052.1,0.0712251]
["bitfinex","ETHUSD",1742960192195,0.21808701,2052.3,2052.1,4.9442351]
["bitfinex","ETHUSD",1742960192394,0.21808701,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742960192556,4.85508701,2052.3,2052.1,9.8171651]
["bitfinex","ETHUSD",1742960192757,4.637,2052.3,2052.1,9.8171051]
["bitfinex","ETHUSD",1742960193090,0.21764336,2052.2,2052.1,4.9441551]
["bitfinex","ETHUSD",1742960193289,4.637,2052.3,2052.1,4.9441551]
["bitfinex","ETHUSD",1742960193479,0.21764336,2052.2,2052.1,4.9441551]
["bitfinex","ETHUSD",1742960193653,4.637,2052.3,2052.1,4.9441551]
["bitfinex","ETHUSD",1742960193852,0.21764336,2052.2,2052.1,9.8170151]
["bitfinex","ETHUSD",1742960194091,4.637,2052.3,2052.1,9.8169451]
["bitfinex","ETHUSD",1742960194298,4.637,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742960194451,4.637,2052.3,2052.1,9.8169451]
["bitfinex","ETHUSD",1742960194662,3.0,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742960194956,4.635,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1742960195360,5.04838347,2052.7,2052.4,4.87213]
["bitfinex","ETHUSD",1742960195678,4.636,2052.6,2052.3,4.87255]
["bitfinex","ETHUSD",1742960196049,0.8058,2052.3,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960196259,10.62118347,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960196665,15.49399347,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960197652,15.71112912,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960198508,16.07153674,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960198998,15.71112912,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960200586,16.26112912,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960201156,16.27312912,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960201369,18.32151259,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960201780,18.68188284,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960202790,16.63349937,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960203995,18.68188284,2052.2,2052.1,5.1e-06]
["bitfinex","ETHUSD",1742960204490,4.87439,2051.6,2051.3,14.5]
["bitfinex","ETHUSD",1742960204788,4.87439,2051.6,2051.3,19.37482]
["bitfinex","ETHUSD",1742960204789,4.97877456,2051.5,2051.3,19.37482]
["bitfinex","ETHUSD",1742960204992,4.97877456,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742960205291,4.97877456,2051.5,2051.3,6.894492]
["bitfinex","ETHUSD",1742960205489,4.87509,2051.3,2050.8,4.87612]
["bitfinex","ETHUSD",1742960205691,10.74990347,2051.4,2050.8,14.5]
["bitfinex","ETHUSD",1742960205692,2.04838347,2051.0,2050.8,14.5]
["bitfinex","ETHUSD",1742960205888,4.99485578,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742960206092,0.20485578,2050.9,2050.8,20.19804]
["bitfinex","ETHUSD",1742960206297,4.79,2050.9,2050.8,20.19804]
["bitfinex","ETHUSD",1742960206485,4.99328893,2050.9,2050.8,20.19804]
["bitfinex","ETHUSD",1742960206686,4.99328893,2050.9,2050.8,15.3219]
["bitfinex","ETHUSD",1742960207085,4.99328893,2050.9,2050.8,20.19804]
["bitfinex","ETHUSD",1742960207395,4.99328893,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742960208090,4.99328893,2050.9,2050.8,20.19804]
["bitfinex","ETHUSD",1742960208484,0.20428893,2050.9,2050.8,20.19804]
["bitfinex","ETHUSD",1742960208685,4.791,2050.9,2050.8,22.705459]
["bitfinex","ETHUSD",1742960208875,4.99528893,2050.9,2050.8,22.705459]
["bitfinex","ETHUSD",1742960209494,0.20428893,2050.9,2050.8,22.705459]
["bitfinex","ETHUSD",1742960212408,0.20428893,2050.9,2050.8,20.19804]
["bitfinex","ETHUSD",1742960213180,4.782,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960213574,4.98571674,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960213769,4.98571674,2051.0,2050.9,19.3759]
["bitfinex","ETHUSD",1742960213970,4.98571674,2051.0,2050.9,14.5]
["bitfinex","ETHUSD",1742960214598,4.98571674,2051.0,2050.9,19.3759]
["bitfinex","ETHUSD",1742960216926,4.98571674,2051.0,2050.8,4.87595]
["bitfinex","ETHUSD",1742960217406,4.98571674,2051.0,2050.8,19.37595]
["bitfinex","ETHUSD",1742960217796,4.98571674,2051.0,2050.8,4.87595]
["bitfinex","ETHUSD",1742960218482,4.98571674,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960219482,4.98571674,2051.0,2050.9,5.6792]
["bitfinex","ETHUSD",1742960220379,5.76001674,2051.0,2050.7,19.37628]
["bitfinex","ETHUSD",1742960220784,2.04838347,2050.9,2050.7,14.5]
["bitfinex","ETHUSD",1742960220987,2.04838347,2050.9,2050.6,4.87656]
["bitfinex","ETHUSD",1742960221179,0.2043559,2050.8,2050.6,4.87656]
["bitfinex","ETHUSD",1742960221387,0.2043559,2050.8,2050.6,9.753]
["bitfinex","ETHUSD",1742960221605,0.2043559,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742960221768,5.5563,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960221971,0.20539897,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742960222174,4.782,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960222402,0.20539897,2050.8,2050.5,5.68002]
["bitfinex","ETHUSD",1742960222577,5.82268347,2050.9,2050.5,10.55676]
["bitfinex","ETHUSD",1742960222972,5.82268347,2050.9,2050.5,5.68002]
["bitfinex","ETHUSD",1742960223177,3.0,2050.6,2050.3,14.5]
["bitfinex","ETHUSD",1742960223378,4.769,2050.5,2050.3,4.8771]
["bitfinex","ETHUSD",1742960223606,4.769,2050.5,2050.2,0.8033]
["bitfinex","ETHUSD",1742960223777,4.769,2050.5,2050.3,4.87711]
["bitfinex","ETHUSD",1742960223977,4.769,2050.5,2050.3,9.75429]
["bitfinex","ETHUSD",1742960224281,4.769,2050.5,2050.2,4.87735]
["bitfinex","ETHUSD",1742960224481,4.769,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742960224687,5.04838347,2050.8,2050.2,0.8033]
["bitfinex","ETHUSD",1742960224899,0.20161003,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742960225111,4.98261003,2050.5,2050.4,5.932885]
["bitfinex","ETHUSD",1742960225280,0.20161003,2050.5,2050.4,6.736185]
["bitfinex","ETHUSD",1742960226414,4.778,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742960226714,4.778,2050.8,2050.6,9.75296]
["bitfinex","ETHUSD",1742960226920,4.778,2050.8,2050.6,4.87641]
["bitfinex","ETHUSD",1742960227219,4.778,2050.8,2050.6,1.1612465]
["bitfinex","ETHUSD",1742960228285,4.778,2050.8,2050.4,1.859095]
["bitfinex","ETHUSD",1742960228286,0.20354417,2050.7,2050.4,0.8033]
["bitfinex","ETHUSD",1742960228529,5.07995417,2050.7,2050.2,0.8033]
["bitfinex","ETHUSD",1742960228705,4.87641,2050.7,2050.2,5.68083]
["bitfinex","ETHUSD",1742960228917,0.20309993,2050.6,2050.2,5.68083]
["bitfinex","ETHUSD",1742960229215,5.5523,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1742960229388,0.20265565,2050.5,2050.2,6.80579062]
["bitfinex","ETHUSD",1742960229587,10.42854,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1742960229787,0.20221133,2050.4,2050.3,4.87732]
["bitfinex","ETHUSD",1742960230119,10.42854,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1742960230318,15.3048,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1742960230517,15.30487,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1742960230824,0.20354417,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1742960231118,4.87642,2050.7,2050.2,6.80574062]
["bitfinex","ETHUSD",1742960231291,0.20205445,2050.6,2050.2,5.68072]
["bitfinex","ETHUSD",1742960231496,0.20205445,2050.6,2050.2,10.55818]
["bitfinex","ETHUSD",1742960231897,0.20205445,2050.6,2050.2,5.68072]
["bitfinex","ETHUSD",1742960232098,5.07871445,2050.6,2050.2,5.68072]
["bitfinex","ETHUSD",1742960232313,0.20205445,2050.6,2050.2,10.5582]
["bitfinex","ETHUSD",1742960232515,0.20205445,2050.6,2050.2,6.80566262]
["bitfinex","ETHUSD",1742960232697,5.07867445,2050.6,2050.2,6.80566262]
["bitfinex","ETHUSD",1742960232899,0.20205445,2050.6,2050.2,11.68313262]
["bitfinex","ETHUSD",1742960233099,0.20205445,2050.6,2050.3,4.87731]
["bitfinex","ETHUSD",1742960233291,0.20205445,2050.6,2050.2,6.80566262]
["bitfinex","ETHUSD",1742960233493,0.20205445,2050.6,2050.4,4.87696]
["bitfinex","ETHUSD",1742960233698,0.20205445,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742960234002,0.20025487,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742960234196,0.20025487,2050.6,2050.5,5.68905]
["bitfinex","ETHUSD",1742960234397,4.778,2050.8,2050.5,0.8122]
["bitfinex","ETHUSD",1742960234586,0.20025487,2050.6,2050.5,5.68905]
["bitfinex","ETHUSD",1742960234793,4.778,2050.8,2050.5,6.4788758]
["bitfinex","ETHUSD",1742960235020,0.20025487,2050.6,2050.5,6.4788758]
["bitfinex","ETHUSD",1742960235221,4.778,2050.8,2050.5,11.3555858]
["bitfinex","ETHUSD",1742960235399,0.20025487,2050.6,2050.5,6.4787358]
["bitfinex","ETHUSD",1742960235788,0.20025487,2050.6,2050.3,5.55985626]
["bitfinex","ETHUSD",1742960235998,0.20025487,2050.6,2050.3,9.75451]
["bitfinex","ETHUSD",1742960236208,0.20025487,2050.6,2050.3,4.87722]
["bitfinex","ETHUSD",1742960236415,0.20025487,2050.6,2050.3,4.87715]
["bitfinex","ETHUSD",1742960237430,3.20025487,2050.6,2050.3,4.87715]
["bitfinex","ETHUSD",1742960238220,5.69448,2050.5,2050.1,4.8976]
["bitfinex","ETHUSD",1742960238403,0.8174,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1742960238604,0.19936616,2050.4,2050.3,4.87719]
["bitfinex","ETHUSD",1742960238802,3.0,2050.6,2050.3,9.75436]
["bitfinex","ETHUSD",1742960239002,0.19936616,2050.4,2050.3,9.75436]
["bitfinex","ETHUSD",1742960239305,3.0,2050.6,2050.3,9.75436]
["bitfinex","ETHUSD",1742960239506,0.19936616,2050.4,2050.3,9.75436]
["bitfinex","ETHUSD",1742960239723,3.0,2050.6,2050.4,4.87706]
["bitfinex","ETHUSD",1742960240228,3.0,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1742960240446,0.8174,2051.0,2050.6,4.87662]
["bitfinex","ETHUSD",1742960240744,4.777,2050.9,2050.6,4.87646]
["bitfinex","ETHUSD",1742960240916,4.777,2050.9,2050.6,0.8122]
["bitfinex","ETHUSD",1742960241110,4.777,2050.9,2050.7,4.87627]
["bitfinex","ETHUSD",1742960241410,4.777,2050.8,2050.7,4.87627]
["bitfinex","ETHUSD",1742960241923,4.775,2050.8,2050.7,4.87627]
["bitfinex","ETHUSD",1742960242119,0.8174,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1742960242428,0.20112384,2050.8,2050.7,4.87627]
["bitfinex","ETHUSD",1742960242630,0.20112384,2050.8,2050.7,5.932776]
["bitfinex","ETHUSD",1742960243607,0.20112384,2050.8,2050.7,7.294976]
["bitfinex","ETHUSD",1742960243807,28.9334,2051.5,2051.0,0.8122]
["bitfinex","ETHUSD",1742960244132,28.9334,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742960244133,4.784,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742960244431,4.784,2051.4,2051.2,4.87515]
["bitfinex","ETHUSD",1742960244636,4.784,2051.4,2051.2,4.87502]
["bitfinex","ETHUSD",1742960245001,4.784,2051.4,2051.2,4.87518]
["bitfinex","ETHUSD",1742960245638,4.784,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742960246509,4.784,2051.4,2051.2,4.875]
["bitfinex","ETHUSD",1742960246730,4.784,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742960248034,28.116,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742960248339,32.899,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742960248721,32.899,2051.5,2051.3,9.74977]
["bitfinex","ETHUSD",1742960249708,32.899,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742960249931,32.899,2051.5,2051.3,9.74967]
["bitfinex","ETHUSD",1742960250133,32.899,2051.5,2051.3,4.87482]
["bitfinex","ETHUSD",1742960250411,32.899,2051.5,2051.2,4.87515]
["bitfinex","ETHUSD",1742960250822,0.759,2051.4,2051.1,4.8752]
["bitfinex","ETHUSD",1742960251449,0.759,2051.4,2051.0,4.87564]
["bitfinex","ETHUSD",1742960252139,0.759,2051.4,2051.1,4.87537]
["bitfinex","ETHUSD",1742960252542,0.759,2051.4,2051.1,9.7507]
["bitfinex","ETHUSD",1742960252744,32.899,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742960252913,32.899,2051.5,2051.3,4.87479]
["bitfinex","ETHUSD",1742960254142,4.8751,2051.3,2050.7,10.5247]
["bitfinex","ETHUSD",1742960254342,5.80738347,2051.4,2050.6,4.8764]
["bitfinex","ETHUSD",1742960254343,0.759,2051.1,2050.6,4.8764]
["bitfinex","ETHUSD",1742960254544,4.78,2051.0,2050.6,4.8764]
["bitfinex","ETHUSD",1742960254928,4.78,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960255126,4.78,2051.0,2050.6,4.8764]
["bitfinex","ETHUSD",1742960255527,4.78,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960256150,4.777,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960258745,4.776,2051.2,2051.0,4.87562]
["bitfinex","ETHUSD",1742960259620,4.776,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1742960260641,3.0,2051.4,2051.1,4.87543]
["bitfinex","ETHUSD",1742960260835,4.77,2051.3,2051.1,4.87543]
["bitfinex","ETHUSD",1742960261034,4.77,2051.3,2051.1,9.75068]
["bitfinex","ETHUSD",1742960261234,4.77,2051.3,2051.1,4.87525]
["bitfinex","ETHUSD",1742960261555,4.77,2051.3,2051.0,4.8755]
["bitfinex","ETHUSD",1742960261755,4.77,2051.3,2051.1,4.87534]
["bitfinex","ETHUSD",1742960262053,7.77,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742960262671,4.77,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742960263391,4.768,2051.4,2051.3,4.87478]
["bitfinex","ETHUSD",1742960263552,28.116,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742960263869,32.883,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742960264850,28.116,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742960265254,28.116,2051.5,2051.3,9.74962]
["bitfinex","ETHUSD",1742960265458,28.116,2051.5,2051.3,4.87478]
["bitfinex","ETHUSD",1742960265663,28.116,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742960266347,28.116,2051.5,2051.4,6.7072033]
["bitfinex","ETHUSD",1742960266539,4.762,2051.7,2051.5,4.87431]
["bitfinex","ETHUSD",1742960266742,4.762,2051.7,2051.5,4.87429]
["bitfinex","ETHUSD",1742960267074,3.0,2051.8,2051.7,4.87391]
["bitfinex","ETHUSD",1742960267075,7.761,2051.8,2051.7,4.87391]
["bitfinex","ETHUSD",1742960267264,7.761,2051.8,2051.6,4.87421]
["bitfinex","ETHUSD",1742960267444,7.761,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742960267635,3.0,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1742960267840,3.0,2051.8,2051.6,4.87414]
["bitfinex","ETHUSD",1742960268283,3.0,2051.8,2051.4,4.87455]
["bitfinex","ETHUSD",1742960268446,3.0,2051.8,2051.5,4.87438]
["bitfinex","ETHUSD",1742960269344,3.0,2051.8,2051.4,4.87455]
["bitfinex","ETHUSD",1742960269643,0.7702,2051.7,2051.3,4.87491]
["bitfinex","ETHUSD",1742960269846,0.7702,2051.7,2051.3,9.74966]
["bitfinex","ETHUSD",1742960270036,0.7702,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1742960271445,0.7702,2051.7,2051.5,4.87446]
["bitfinex","ETHUSD",1742960271645,3.0,2051.8,2051.5,4.87446]
["bitfinex","ETHUSD",1742960271974,3.0,2051.8,2051.5,9.74874]
["bitfinex","ETHUSD",1742960272474,3.0,2051.8,2051.5,4.87428]
["bitfinex","ETHUSD",1742960274144,3.0,2051.8,2051.5,9.74867]
["bitfinex","ETHUSD",1742960274475,4.762,2051.7,2051.5,4.87428]
["bitfinex","ETHUSD",1742960275078,4.762,2051.7,2051.5,9.74867]
["bitfinex","ETHUSD",1742960275673,4.762,2051.7,2051.5,4.87428]
["bitfinex","ETHUSD",1742960276871,4.762,2051.7,2051.5,9.74857]
["bitfinex","ETHUSD",1742960277347,4.762,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742960278446,4.762,2051.7,2051.5,9.74867]
["bitfinex","ETHUSD",1742960278648,4.762,2051.7,2051.5,9.74859]
["bitfinex","ETHUSD",1742960279075,5.5131,2051.7,2051.4,4.87465]
["bitfinex","ETHUSD",1742960279277,4.762,2051.7,2051.4,4.87465]
["bitfinex","ETHUSD",1742960279678,4.762,2051.7,2051.5,4.87438]
["bitfinex","ETHUSD",1742960279979,4.762,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1742960280580,4.762,2051.7,2051.5,4.87438]
["bitfinex","ETHUSD",1742960282579,0.7511,2051.6,2051.3,4.87493]
["bitfinex","ETHUSD",1742960283446,0.7511,2051.6,2051.3,4.87476]
["bitfinex","ETHUSD",1742960283652,0.7511,2051.6,2051.4,4.87471]
["bitfinex","ETHUSD",1742960283851,0.7511,2051.6,2051.2,4.87514]
["bitfinex","ETHUSD",1742960284051,8.62536,2051.6,2051.3,14.5]
["bitfinex","ETHUSD",1742960284480,8.62536,2051.6,2051.1,4.87526]
["bitfinex","ETHUSD",1742960284657,9.92329347,2051.4,2050.8,4.87608]
["bitfinex","ETHUSD",1742960284979,3.0,2051.2,2050.8,14.5]
["bitfinex","ETHUSD",1742960285286,4.766,2051.1,2050.8,14.5]
["bitfinex","ETHUSD",1742960285488,0.7511,2051.0,2050.8,14.5]
["bitfinex","ETHUSD",1742960285854,3.7511,2051.0,2050.8,14.5]
["bitfinex","ETHUSD",1742960286056,8.6268,2051.0,2050.8,14.5]
["bitfinex","ETHUSD",1742960286472,15.55105347,2051.0,2050.8,14.5]
["bitfinex","ETHUSD",1742960286674,3.0,2050.8,2050.4,4.87709]
["bitfinex","ETHUSD",1742960286867,3.0,2050.8,2050.4,9.75408]
["bitfinex","ETHUSD",1742960287063,3.0,2050.9,2050.5,19.3767]
["bitfinex","ETHUSD",1742960287281,12.75209,2050.9,2050.5,14.5]
["bitfinex","ETHUSD",1742960287453,5.6273,2050.8,2050.5,14.5]
["bitfinex","ETHUSD",1742960287882,0.7511,2050.8,2050.5,14.5]
["bitfinex","ETHUSD",1742960288673,0.7511,2050.8,2050.5,19.37678]
["bitfinex","ETHUSD",1742960288879,0.7511,2050.8,2050.5,19.37669]
["bitfinex","ETHUSD",1742960289078,0.7511,2050.8,2050.5,14.5]
["bitfinex","ETHUSD",1742960289678,0.8096,2050.6,2050.1,0.02]
["bitfinex","ETHUSD",1742960289876,4.778,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1742960290082,4.778,2050.5,2050.1,4.89776]
["bitfinex","ETHUSD",1742960290281,4.778,2050.5,2050.2,19.37756]
["bitfinex","ETHUSD",1742960290682,4.778,2050.5,2050.2,24.25495]
["bitfinex","ETHUSD",1742960290895,4.778,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1742960293363,0.8096,2050.8,2050.5,4.87672]
["bitfinex","ETHUSD",1742960293563,4.773,2050.7,2050.6,4.8766]
["bitfinex","ETHUSD",1742960294192,4.772,2050.7,2050.6,4.8766]
["bitfinex","ETHUSD",1742960294663,4.772,2050.7,2050.5,4.87681]
["bitfinex","ETHUSD",1742960296874,4.772,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742960297395,4.772,2050.7,2050.6,19.37662]
["bitfinex","ETHUSD",1742960297564,4.772,2050.7,2050.6,14.5]
["bitfinex","ETHUSD",1742960298468,4.772,2050.7,2050.6,19.37662]
["bitfinex","ETHUSD",1742960298672,0.8096,2050.8,2050.6,19.37662]
["bitfinex","ETHUSD",1742960298865,28.9376,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960299064,36.6976,2051.0,2050.8,4.87609]
["bitfinex","ETHUSD",1742960299306,28.128,2051.0,2050.8,4.876]
["bitfinex","ETHUSD",1742960299512,32.89,2051.0,2050.8,4.876]
["bitfinex","ETHUSD",1742960299677,32.89,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960299890,4.762,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960300220,0.8096,2051.4,2051.1,4.87543]
["bitfinex","ETHUSD",1742960300371,4.762,2051.3,2051.2,4.87517]
["bitfinex","ETHUSD",1742960300578,4.762,2051.3,2051.1,4.87536]
["bitfinex","ETHUSD",1742960300919,4.762,2051.3,2051.0,19.37566]
["bitfinex","ETHUSD",1742960301132,4.762,2051.3,2051.0,24.25119]
["bitfinex","ETHUSD",1742960301412,4.762,2051.3,2051.0,24.25106]
["bitfinex","ETHUSD",1742960301617,4.762,2051.3,2051.0,14.5]
["bitfinex","ETHUSD",1742960301818,3.8096,2051.2,2050.7,4.87624]
["bitfinex","ETHUSD",1742960302020,5.85798347,2051.2,2050.7,4.87624]
["bitfinex","ETHUSD",1742960302222,5.85798347,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1742960302387,3.8096,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1742960302589,0.8096,2051.1,2050.6,4.87661]
["bitfinex","ETHUSD",1742960303013,3.8096,2051.1,2050.6,4.87661]
["bitfinex","ETHUSD",1742960303216,3.8096,2051.1,2050.7,4.87627]
["bitfinex","ETHUSD",1742960304302,0.15216305,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1742960304503,0.15216305,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960304704,3.0,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1742960304904,0.15260708,2051.1,2050.9,4.8759]
["bitfinex","ETHUSD",1742960305204,4.94560708,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742960306295,0.15260708,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742960306493,4.79,2051.4,2051.2,4.87508]
["bitfinex","ETHUSD",1742960306696,0.153495,2051.3,2051.2,4.87508]
["bitfinex","ETHUSD",1742960308121,0.153495,2051.3,2051.1,4.8754]
["bitfinex","ETHUSD",1742960309123,0.153495,2051.3,2051.2,14.5]
["bitfinex","ETHUSD",1742960309323,0.153495,2051.3,2051.2,19.37519]
["bitfinex","ETHUSD",1742960309538,4.784,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1742960309738,4.784,2051.7,2051.5,4.87442]
["bitfinex","ETHUSD",1742960309944,28.135,2051.8,2051.5,4.87433]
["bitfinex","ETHUSD",1742960310238,32.918,2051.8,2051.6,4.87414]
["bitfinex","ETHUSD",1742960311041,28.135,2051.8,2051.6,4.87414]
["bitfinex","ETHUSD",1742960311223,28.135,2051.8,2051.6,9.7482]
["bitfinex","ETHUSD",1742960311224,32.919,2051.8,2051.6,9.7482]
["bitfinex","ETHUSD",1742960311399,32.919,2051.8,2051.6,4.87406]
["bitfinex","ETHUSD",1742960311824,32.919,2051.8,2051.4,4.87456]
["bitfinex","ETHUSD",1742960311825,4.784,2051.8,2051.4,4.87456]
["bitfinex","ETHUSD",1742960312012,7.784,2051.8,2051.5,4.87438]
["bitfinex","ETHUSD",1742960312211,7.784,2051.8,2051.6,4.8742]
["bitfinex","ETHUSD",1742960312498,7.784,2051.8,2051.6,9.74827]
["bitfinex","ETHUSD",1742960313113,0.15527032,2051.7,2051.6,4.87407]
["bitfinex","ETHUSD",1742960314236,7.784,2051.8,2051.6,4.87407]
["bitfinex","ETHUSD",1742960314425,0.15985127,2051.7,2051.6,4.87407]
["bitfinex","ETHUSD",1742960314791,0.7513,2052.1,2051.8,4.87368]
["bitfinex","ETHUSD",1742960315012,4.773,2052.0,2051.9,4.8734]
["bitfinex","ETHUSD",1742960315212,7.773,2052.0,2051.9,4.8734]
["bitfinex","ETHUSD",1742960315413,7.773,2052.0,2051.8,4.87368]
["bitfinex","ETHUSD",1742960318794,7.773,2052.0,2051.7,4.87394]
["bitfinex","ETHUSD",1742960322406,7.773,2052.0,2051.7,19.37394]
["bitfinex","ETHUSD",1742960325308,7.773,2052.0,2051.7,14.5]
["bitfinex","ETHUSD",1742960326013,7.773,2052.0,2051.7,19.37399]
["bitfinex","ETHUSD",1742960331162,7.773,2052.0,2051.7,14.5]
["bitfinex","ETHUSD",1742960332445,7.773,2052.0,2051.7,19.37395]
["bitfinex","ETHUSD",1742960333743,7.773,2052.0,2051.8,4.87374]
["bitfinex","ETHUSD",1742960334320,7.773,2052.0,2051.9,14.5]
["bitfinex","ETHUSD",1742960337559,7.773,2052.0,2051.7,4.87395]
["bitfinex","ETHUSD",1742960337958,7.773,2052.0,2051.8,14.5]
["bitfinex","ETHUSD",1742960339730,7.773,2052.0,2051.6,9.74833]
["bitfinex","ETHUSD",1742960340260,7.773,2052.0,2051.7,14.5]
["bitfinex","ETHUSD",1742960340462,12.64647,2052.0,2051.7,14.5]
["bitfinex","ETHUSD",1742960340629,0.8273,2051.9,2051.5,4.87437]
["bitfinex","ETHUSD",1742960341169,0.8273,2051.9,2051.2,0.36891549]
["bitfinex","ETHUSD",1742960341170,0.8273,2051.5,2051.2,14.5]
["bitfinex","ETHUSD",1742960341336,5.5443,2051.5,2051.2,14.5]
["bitfinex","ETHUSD",1742960343261,5.5443,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742960343441,4.717,2051.5,2051.3,4.87495]
["bitfinex","ETHUSD",1742960344367,4.717,2051.5,2051.2,7.619314]
["bitfinex","ETHUSD",1742960344525,4.717,2051.5,2051.2,12.494404]
["bitfinex","ETHUSD",1742960344730,4.717,2051.5,2051.3,14.5]
["bitfinex","ETHUSD",1742960346235,4.717,2051.5,2051.3,19.37481]
["bitfinex","ETHUSD",1742960346432,4.717,2051.5,2051.3,22.0742034]
["bitfinex","ETHUSD",1742960348064,4.717,2051.5,2051.3,17.1993934]
["bitfinex","ETHUSD",1742960348266,4.717,2051.5,2051.3,14.5]
["bitfinex","ETHUSD",1742960353437,0.8052,2051.4,2051.3,14.5]
["bitfinex","ETHUSD",1742960353678,0.8052,2051.4,2051.1,4.87526]
["bitfinex","ETHUSD",1742960354171,0.8052,2051.4,2051.1,19.37526]
["bitfinex","ETHUSD",1742960355567,0.8052,2051.4,2051.1,4.87526]
["bitfinex","ETHUSD",1742960359273,3.8052,2051.4,2050.9,4.87578]
["bitfinex","ETHUSD",1742960359490,5.68027,2051.3,2050.8,4.87591]
["bitfinex","ETHUSD",1742960359773,5.68027,2051.3,2050.6,0.99572743]
["bitfinex","ETHUSD",1742960359774,5.68063,2051.1,2050.6,0.99572743]
["bitfinex","ETHUSD",1742960359940,4.689,2051.0,2050.6,4.87656]
["bitfinex","ETHUSD",1742960360344,4.689,2051.0,2050.7,14.5]
["bitfinex","ETHUSD",1742960360774,9.56478,2051.0,2050.7,14.5]
["bitfinex","ETHUSD",1742960360948,4.87614,2050.8,2050.3,4.87719]
["bitfinex","ETHUSD",1742960361147,5.04838347,2050.9,2050.3,4.87719]
["bitfinex","ETHUSD",1742960361148,0.8052,2050.7,2050.4,4.87691]
["bitfinex","ETHUSD",1742960361366,3.8052,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742960361545,3.8052,2050.9,2050.6,4.87656]
["bitfinex","ETHUSD",1742960362251,3.8052,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1742960362566,3.8052,2050.9,2050.5,4.87676]
["bitfinex","ETHUSD",1742960363162,8.68118,2050.9,2050.4,4.87708]
["bitfinex","ETHUSD",1742960363370,3.8052,2050.9,2050.5,4.87681]
["bitfinex","ETHUSD",1742960364457,3.8052,2050.9,2050.4,4.87708]
["bitfinex","ETHUSD",1742960364853,3.8052,2050.9,2050.4,1.1632326]
["bitfinex","ETHUSD",1742960365169,3.8052,2050.9,2050.7,4.87622]
["bitfinex","ETHUSD",1742960365365,3.8052,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1742960366182,3.8052,2050.9,2050.6,9.75307]
["bitfinex","ETHUSD",1742960366352,3.8052,2050.9,2050.7,4.87637]
["bitfinex","ETHUSD",1742960367076,0.8052,2050.9,2050.7,4.87622]
["bitfinex","ETHUSD",1742960367285,3.0,2051.4,2050.9,4.87576]
["bitfinex","ETHUSD",1742960367456,7.51618347,2051.3,2050.8,4.87613]
["bitfinex","ETHUSD",1742960367662,3.0,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1742960367862,2.82418347,2051.1,2050.6,4.87657]
["bitfinex","ETHUSD",1742960368062,3.0,2051.0,2050.5,4.87672]
["bitfinex","ETHUSD",1742960368247,0.7758,2050.9,2050.5,4.87672]
["bitfinex","ETHUSD",1742960368453,0.7758,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1742960369049,0.7758,2050.9,2050.1,4.89779]
["bitfinex","ETHUSD",1742960369050,2.04838347,2050.9,2050.3,4.87723]
["bitfinex","ETHUSD",1742960369254,0.7758,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1742960369454,0.7758,2050.7,2050.5,4.87678]
["bitfinex","ETHUSD",1742960369779,0.7758,2050.7,2050.4,4.87705]
["bitfinex","ETHUSD",1742960370990,0.7758,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742960371150,4.697,2050.8,2050.4,9.75388]
["bitfinex","ETHUSD",1742960371355,4.697,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1742960371686,4.697,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1742960371873,4.697,2050.8,2050.4,9.75379]
["bitfinex","ETHUSD",1742960372073,4.697,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1742960372876,4.697,2050.8,2050.5,4.87683]
["bitfinex","ETHUSD",1742960373966,0.7758,2050.9,2050.4,0.8048]
["bitfinex","ETHUSD",1742960374162,0.7758,2051.1,2050.5,4.87685]
["bitfinex","ETHUSD",1742960374363,4.696,2051.0,2050.8,4.87598]
["bitfinex","ETHUSD",1742960374993,4.696,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960377088,4.696,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960377398,5.4718,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960378497,5.4718,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1742960378703,0.12185436,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742960379402,0.76,2050.8,2050.4,9.75391]
["bitfinex","ETHUSD",1742960379568,0.76,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742960379770,0.12096588,2050.7,2050.4,4.87704]
["bitfinex","ETHUSD",1742960379968,0.76,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742960379969,2.80838347,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742960380199,0.12096588,2050.7,2050.4,4.87704]
["bitfinex","ETHUSD",1742960380571,2.80838347,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742960380874,0.1210058,2050.7,2050.4,4.87704]
["bitfinex","ETHUSD",1742960381203,2.80838347,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742960381400,0.1205615,2050.6,2050.4,4.87704]
["bitfinex","ETHUSD",1742960381602,2.80838347,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742960381801,0.12011715,2050.5,2050.4,4.87704]
["bitfinex","ETHUSD",1742960382013,2.80838347,2050.8,2050.4,9.75395]
["bitfinex","ETHUSD",1742960382014,0.76,2050.8,2050.4,9.75395]
["bitfinex","ETHUSD",1742960382219,0.76,2050.8,2050.4,0.7847]
["bitfinex","ETHUSD",1742960382417,0.76,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1742960383096,0.76,2050.8,2050.5,4.87672]
["bitfinex","ETHUSD",1742960383802,0.76,2050.8,2050.4,4.87702]
["bitfinex","ETHUSD",1742960384174,0.76,2050.8,2050.4,9.75402]
["bitfinex","ETHUSD",1742960384507,0.76,2050.8,2050.4,4.877]
["bitfinex","ETHUSD",1742960385103,0.76,2050.8,2050.4,9.75392]
["bitfinex","ETHUSD",1742960385605,0.76,2050.8,2050.4,4.87692]
["bitfinex","ETHUSD",1742960386607,0.76,2050.8,2050.3,9.75451]
["bitfinex","ETHUSD",1742960386773,0.76,2050.8,2050.4,4.87704]
["bitfinex","ETHUSD",1742960387703,0.76,2050.8,2050.5,4.87682]
["bitfinex","ETHUSD",1742960387873,0.76,2050.8,2050.5,4.87675]
["bitfinex","ETHUSD",1742960389416,0.76,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1742960390205,0.76,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1742960392913,0.76,2050.8,2050.4,4.87702]
["bitfinex","ETHUSD",1742960393115,0.76,2050.8,2050.4,4.87693]
["bitfinex","ETHUSD",1742960393280,0.76,2050.8,2050.5,4.8768]
["bitfinex","ETHUSD",1742960396115,3.0,2050.9,2050.6,4.87639]
["bitfinex","ETHUSD",1742960396289,7.666,2050.9,2050.6,9.75283]
["bitfinex","ETHUSD",1742960396618,7.666,2050.9,2050.5,0.975373]
["bitfinex","ETHUSD",1742960396619,5.4613,2051.0,2050.7,4.87622]
["bitfinex","ETHUSD",1742960401321,7.50968347,2051.0,2050.5,5.852183]
["bitfinex","ETHUSD",1742960401505,12.38544347,2051.0,2050.5,4.87681]
["bitfinex","ETHUSD",1742960401683,12.38544347,2051.0,2050.5,9.75349]
["bitfinex","ETHUSD",1742960401883,7.50968347,2051.0,2050.5,9.75349]
["bitfinex","ETHUSD",1742960402388,7.50968347,2051.0,2050.6,4.87659]
["bitfinex","ETHUSD",1742960403922,7.50968347,2051.0,2050.6,19.37659]
["bitfinex","ETHUSD",1742960405015,0.8259,2050.8,2050.5,4.87667]
["bitfinex","ETHUSD",1742960405216,0.8259,2050.8,2050.4,4.87708]
["bitfinex","ETHUSD",1742960405591,0.8259,2050.8,2050.4,19.37708]
["bitfinex","ETHUSD",1742960407621,2.87428347,2050.8,2050.4,19.37708]
["bitfinex","ETHUSD",1742960408499,7.75043347,2050.8,2050.4,14.5]
["bitfinex","ETHUSD",1742960409495,0.8276,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960409822,8.70401,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960411094,3.8276,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960412228,3.8276,2050.7,2050.4,19.37703]
["bitfinex","ETHUSD",1742960413098,3.8276,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960413427,3.8276,2050.7,2050.4,19.377]
["bitfinex","ETHUSD",1742960414112,3.8276,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960415331,3.8276,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1742960415332,3.0,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1742960415538,3.0,2050.7,2050.4,5.364618]
["bitfinex","ETHUSD",1742960415695,0.8276,2050.9,2050.7,4.87637]
["bitfinex","ETHUSD",1742960415897,5.4806,2050.9,2050.7,19.37637]
["bitfinex","ETHUSD",1742960416199,5.4806,2050.9,2050.7,14.5]
["bitfinex","ETHUSD",1742960416812,5.4806,2050.9,2050.7,19.37637]
["bitfinex","ETHUSD",1742960416996,4.653,2050.9,2050.7,19.37637]
["bitfinex","ETHUSD",1742960417397,4.653,2050.9,2050.7,19.37626]
["bitfinex","ETHUSD",1742960417595,0.8276,2051.0,2050.7,19.37626]
["bitfinex","ETHUSD",1742960417799,4.65,2051.0,2050.8,4.87602]
["bitfinex","ETHUSD",1742960420900,4.65,2051.0,2050.8,19.37602]
["bitfinex","ETHUSD",1742960421338,4.65,2051.0,2050.8,4.87597]
["bitfinex","ETHUSD",1742960421634,28.138,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1742960422000,4.651,2051.4,2051.2,4.87519]
["bitfinex","ETHUSD",1742960422209,4.651,2051.4,2051.2,5.92929]
["bitfinex","ETHUSD",1742960422408,4.651,2051.4,2051.2,10.80437]
["bitfinex","ETHUSD",1742960422935,4.651,2051.4,2051.2,5.92929]
["bitfinex","ETHUSD",1742960423132,4.651,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742960423835,4.651,2051.4,2051.2,5.92942]
["bitfinex","ETHUSD",1742960425739,4.651,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1742960426505,4.651,2051.4,2051.3,7.22504484]
["bitfinex","ETHUSD",1742960427555,3.0,2051.8,2051.5,4.87448]
["bitfinex","ETHUSD",1742960427556,7.643,2051.7,2051.5,4.87448]
["bitfinex","ETHUSD",1742960427858,0.7819,2051.5,2051.2,19.37516]
["bitfinex","ETHUSD",1742960428010,0.7819,2051.2,2050.8,4.87596]
["bitfinex","ETHUSD",1742960428216,0.7819,2050.9,2050.6,4.87643]
["bitfinex","ETHUSD",1742960428541,0.7819,2050.9,2050.7,4.87629]
["bitfinex","ETHUSD",1742960428846,0.7819,2050.9,2050.7,4.87624]
["bitfinex","ETHUSD",1742960429140,5.83028347,2051.1,2050.8,4.87614]
["bitfinex","ETHUSD",1742960431746,5.83028347,2051.1,2050.7,4.87633]
["bitfinex","ETHUSD",1742960431935,5.83028347,2051.1,2050.7,19.37633]
["bitfinex","ETHUSD",1742960432962,5.83028347,2051.1,2050.7,19.37627]
["bitfinex","ETHUSD",1742960433114,5.83028347,2051.1,2050.9,4.87588]
["bitfinex","ETHUSD",1742960433431,4.651,2051.2,2050.9,4.87575]
["bitfinex","ETHUSD",1742960433811,7.653,2051.2,2051.0,4.87566]
["bitfinex","ETHUSD",1742960434017,7.653,2051.2,2051.1,14.5]
["bitfinex","ETHUSD",1742960434324,7.653,2051.2,2051.0,4.87566]
["bitfinex","ETHUSD",1742960434718,7.653,2051.2,2051.0,19.37566]
["bitfinex","ETHUSD",1742960435317,7.653,2051.2,2051.0,4.87566]
["bitfinex","ETHUSD",1742960435759,7.653,2051.2,2051.1,14.5]
["bitfinex","ETHUSD",1742960436547,7.653,2051.2,2050.9,4.87584]
["bitfinex","ETHUSD",1742960436750,7.653,2051.2,2051.0,4.87565]
["bitfinex","ETHUSD",1742960437131,3.8325,2051.5,2051.1,4.87533]
["bitfinex","ETHUSD",1742960437326,4.649,2051.4,2051.1,4.87533]
["bitfinex","ETHUSD",1742960438079,4.649,2051.4,2051.1,19.37533]
["bitfinex","ETHUSD",1742960438559,4.649,2051.4,2051.1,4.87533]
["bitfinex","ETHUSD",1742960439946,4.649,2051.4,2051.1,9.75061]
["bitfinex","ETHUSD",1742960440146,4.649,2051.4,2051.1,7.50568535]
["bitfinex","ETHUSD",1742960440336,4.649,2051.4,2051.2,4.87518]
["bitfinex","ETHUSD",1742960440542,4.649,2051.4,2051.1,7.50568535]
["bitfinex","ETHUSD",1742960441353,4.649,2051.4,2050.9,6.12161813]
["bitfinex","ETHUSD",1742960441354,0.7995,2051.3,2050.9,6.12161813]
["bitfinex","ETHUSD",1742960441529,6.92367347,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1742960442415,0.22995463,2051.1,2050.9,4.87588]
["bitfinex","ETHUSD",1742960443653,0.22995463,2051.1,2050.7,24.25264]
["bitfinex","ETHUSD",1742960443851,0.22995463,2051.1,2050.7,19.37627]
["bitfinex","ETHUSD",1742960444057,0.22995463,2051.1,2050.8,4.87605]
["bitfinex","ETHUSD",1742960444270,0.22995463,2051.1,2050.9,4.87589]
["bitfinex","ETHUSD",1742960444775,4.87495463,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742960444972,0.22995463,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1742960448257,0.22995463,2051.1,2051.0,19.37567]
["bitfinex","ETHUSD",1742960448966,0.22995463,2051.1,2051.0,14.5]
["bitfinex","ETHUSD",1742960449366,0.7995,2051.0,2050.7,4.87632]
["bitfinex","ETHUSD",1742960449768,0.22909006,2050.9,2050.8,14.5]
["bitfinex","ETHUSD",1742960451641,3.0,2051.1,2050.8,19.37614]
["bitfinex","ETHUSD",1742960451864,0.22952791,2051.0,2050.8,21.801372]
["bitfinex","ETHUSD",1742960452743,0.22952791,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1742960453373,0.22952791,2051.0,2050.9,19.3759]
["bitfinex","ETHUSD",1742960453672,3.0,2051.1,2050.9,14.5]
["bitfinex","ETHUSD",1742960453842,0.22952791,2051.0,2050.9,14.5]
["bitfinex","ETHUSD",1742960454245,1.02142791,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960454754,1.02142791,2051.0,2050.7,19.37638]
["bitfinex","ETHUSD",1742960455065,0.22952791,2051.0,2050.7,21.97920618]
["bitfinex","ETHUSD",1742960455455,0.22952791,2051.0,2050.7,26.85542618]
["bitfinex","ETHUSD",1742960455775,0.22952791,2051.0,2050.8,4.87606]
["bitfinex","ETHUSD",1742960456475,0.22952791,2051.0,2050.9,14.5]
["bitfinex","ETHUSD",1742960461245,0.22952791,2051.0,2050.8,4.87597]
["bitfinex","ETHUSD",1742960461450,0.22952791,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1742960461870,0.22952791,2051.0,2050.8,14.5]
["bitfinex","ETHUSD",1742960462397,1.02142791,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1742960462598,6.92429347,2050.9,2050.5,4.87675]
["bitfinex","ETHUSD",1742960462889,0.22849208,2050.8,2050.5,20.03082449]
["bitfinex","ETHUSD",1742960463474,2.04838347,2050.7,2050.5,20.03082449]
["bitfinex","ETHUSD",1742960463673,0.22761617,2050.6,2050.5,20.03082449]
["bitfinex","ETHUSD",1742960464183,0.22761617,2050.6,2050.5,14.5]
["bitfinex","ETHUSD",1742960464490,0.22761617,2050.6,2050.1,0.02]
["bitfinex","ETHUSD",1742960464491,4.87701,2050.5,2050.1,4.89771]
["bitfinex","ETHUSD",1742960464780,6.92548347,2050.4,2050.2,14.5]
["bitfinex","ETHUSD",1742960464992,7.15134316,2050.4,2050.2,14.5]
["bitfinex","ETHUSD",1742960465987,2.27424316,2050.4,2050.2,14.5]
["bitfinex","ETHUSD",1742960469156,0.7919,2050.3,2050.2,14.5]
["bitfinex","ETHUSD",1742960469550,0.7919,2050.3,2050.1,4.89769]
["bitfinex","ETHUSD",1742960469789,0.22490621,2050.3,2050.1,6.04608752]
["bitfinex","ETHUSD",1742960471679,7.46548347,2050.2,2050.1,0.02]
["bitfinex","ETHUSD",1742960471884,7.68797152,2050.2,2050.1,0.02]
["bitfinex","ETHUSD",1742960472287,12.56554152,2050.2,2050.1,0.02]
["bitfinex","ETHUSD",1742960472464,15.56554152,2050.2,2050.1,0.02]
["bitfinex","ETHUSD",1742960473364,17.61392499,2050.2,2050.1,0.02]
["bitfinex","ETHUSD",1742960473666,10.92454152,2050.2,2050.1,0.02]
["bitfinex","ETHUSD",1742960473873,15.59254152,2050.2,2050.1,0.02]
["bitfinex","ETHUSD",1742960475169,4.87804,2050.0,2049.6,0.032641]
["bitfinex","ETHUSD",1742960475402,0.7761,2049.8,2049.6,4.911411]
["bitfinex","ETHUSD",1742960475569,3.21985184,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742960475768,3.0,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1742960475981,3.0,2049.9,2049.6,0.032641]
["bitfinex","ETHUSD",1742960476184,2.04838347,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960476392,2.04838347,2049.7,2049.6,4.911641]
["bitfinex","ETHUSD",1742960476593,2.04838347,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960477504,2.82448347,2049.9,2049.6,4.911641]
["bitfinex","ETHUSD",1742960477806,2.82448347,2049.9,2049.6,4.911491]
["bitfinex","ETHUSD",1742960477983,2.82448347,2049.9,2049.6,0.032641]
["bitfinex","ETHUSD",1742960478184,7.70286347,2049.9,2049.6,0.032641]
["bitfinex","ETHUSD",1742960478382,2.04838347,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960479108,2.26735848,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960479590,2.26735848,2049.7,2049.6,4.911641]
["bitfinex","ETHUSD",1742960480408,0.21897501,2049.7,2049.6,4.911641]
["bitfinex","ETHUSD",1742960480973,4.689,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742960481879,4.689,2049.8,2049.6,4.911611]
["bitfinex","ETHUSD",1742960482725,0.21897501,2049.7,2049.6,4.911611]
["bitfinex","ETHUSD",1742960483193,4.689,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1742960485197,2.82448347,2050.1,2049.8,4.87849]
["bitfinex","ETHUSD",1742960485404,4.683,2049.9,2049.8,4.87849]
["bitfinex","ETHUSD",1742960486214,4.681,2050.0,2049.8,4.87837]
["bitfinex","ETHUSD",1742960486382,0.21849009,2049.9,2049.8,4.87837]
["bitfinex","ETHUSD",1742960489110,0.21849009,2049.9,2049.8,5.24864399]
["bitfinex","ETHUSD",1742960489313,0.21849009,2049.9,2049.8,6.34636049]
["bitfinex","ETHUSD",1742960489692,4.676,2050.1,2049.9,4.87808]
["bitfinex","ETHUSD",1742960489905,4.676,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742960490085,6.72438347,2050.1,2049.9,4.87808]
["bitfinex","ETHUSD",1742960491910,6.72438347,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742960492496,6.72438347,2050.1,2049.9,4.87808]
["bitfinex","ETHUSD",1742960492892,6.72438347,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742960493395,6.72438347,2050.1,2049.9,4.87808]
["bitfinex","ETHUSD",1742960494127,6.72438347,2050.1,2049.9,9.75627]
["bitfinex","ETHUSD",1742960494422,6.72438347,2050.1,2049.9,4.87808]
["bitfinex","ETHUSD",1742960494921,6.72438347,2050.1,2049.7,4.87863]
["bitfinex","ETHUSD",1742960495088,6.72438347,2050.1,2049.8,4.87838]
["bitfinex","ETHUSD",1742960495597,6.72438347,2050.1,2049.9,4.87827]
["bitfinex","ETHUSD",1742960497223,6.72438347,2050.1,2049.8,4.87842]
["bitfinex","ETHUSD",1742960497419,6.72438347,2050.1,2049.9,4.87825]
["bitfinex","ETHUSD",1742960498042,6.72438347,2050.1,2049.9,4.87815]
["bitfinex","ETHUSD",1742960498391,6.72438347,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742960498392,4.676,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1742960498589,4.673,2050.4,2050.2,4.87743]
["bitfinex","ETHUSD",1742960498850,4.673,2050.4,2050.3,4.87726]
["bitfinex","ETHUSD",1742960499428,0.8316,2050.6,2050.4,4.87706]
["bitfinex","ETHUSD",1742960499603,30.94458347,2051.0,2050.6,4.8765]
["bitfinex","ETHUSD",1742960499931,4.83866041,2050.9,2050.6,4.87643]
["bitfinex","ETHUSD",1742960500112,4.83866041,2050.9,2050.7,4.87628]
["bitfinex","ETHUSD",1742960500933,4.83866041,2050.9,2050.6,4.87657]
["bitfinex","ETHUSD",1742960501918,4.83866041,2050.9,2050.6,9.75314]
["bitfinex","ETHUSD",1742960502109,4.83866041,2050.9,2050.6,4.87657]
["bitfinex","ETHUSD",1742960502299,4.83866041,2050.9,2050.6,4.87647]
["bitfinex","ETHUSD",1742960502502,4.83866041,2050.9,2050.7,4.87634]
["bitfinex","ETHUSD",1742960503700,0.16366041,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742960503896,0.16366041,2050.9,2050.8,5.69864]
["bitfinex","ETHUSD",1742960504607,0.16366041,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742960505135,0.16366041,2050.9,2050.7,9.75258]
["bitfinex","ETHUSD",1742960505454,0.16366041,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742960512038,5.83116041,2050.9,2050.5,4.87671]
["bitfinex","ETHUSD",1742960512207,2.04838347,2050.8,2050.5,4.87671]
["bitfinex","ETHUSD",1742960512709,5.83116041,2050.9,2050.6,4.87662]
["bitfinex","ETHUSD",1742960512710,0.1511388,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742960512915,0.7916,2050.9,2050.6,4.87662]
["bitfinex","ETHUSD",1742960513135,0.1515767,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742960515537,0.1515767,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742960516537,2.04838347,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1742960516733,0.15298006,2050.9,2050.7,4.87638]
["bitfinex","ETHUSD",1742960516933,0.15298006,2050.9,2050.7,10.51924]
["bitfinex","ETHUSD",1742960517138,0.15298006,2050.9,2050.7,5.64296]
["bitfinex","ETHUSD",1742960517638,0.15298006,2050.9,2050.7,9.75254]
["bitfinex","ETHUSD",1742960518245,0.15298006,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742960519134,0.15298006,2050.9,2050.7,4.87626]
["bitfinex","ETHUSD",1742960519925,0.15298006,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1742960521144,0.15298006,2050.9,2050.6,9.75307]
["bitfinex","ETHUSD",1742960521357,0.15298006,2050.9,2050.6,4.87646]
["bitfinex","ETHUSD",1742960521844,0.15298006,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1742960522026,5.02889006,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742960522226,5.02889006,2050.9,2050.5,9.75349]
["bitfinex","ETHUSD",1742960523146,5.02889006,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1742960523321,0.7572,2050.8,2050.5,4.87674]
["bitfinex","ETHUSD",1742960523520,0.1521043,2050.7,2050.5,4.87674]
["bitfinex","ETHUSD",1742960523728,0.7572,2050.8,2050.5,4.87674]
["bitfinex","ETHUSD",1742960523930,0.1521043,2050.7,2050.5,4.87674]
["bitfinex","ETHUSD",1742960524135,0.7572,2050.8,2050.5,4.87674]
["bitfinex","ETHUSD",1742960524420,0.1521043,2050.7,2050.5,4.87674]
["bitfinex","ETHUSD",1742960524636,0.1521043,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742960524843,3.0,2050.9,2050.6,4.87662]
["bitfinex","ETHUSD",1742960525013,0.1521043,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742960525228,12.53291,2050.9,2050.6,4.87662]
["bitfinex","ETHUSD",1742960525728,0.1525422,2050.8,2050.6,4.87662]
["bitfinex","ETHUSD",1742960526461,0.1525422,2050.8,2050.5,4.87679]
["bitfinex","ETHUSD",1742960527158,0.1525422,2050.8,2050.4,5.24611569]
["bitfinex","ETHUSD",1742960527362,0.1525422,2050.8,2050.5,4.87675]
["bitfinex","ETHUSD",1742960527869,3.7572,2050.7,2050.3,4.87716]
["bitfinex","ETHUSD",1742960528026,2.04838347,2050.6,2050.1,5.64442]
["bitfinex","ETHUSD",1742960528232,0.7572,2050.3,2050.0,4.87798]
["bitfinex","ETHUSD",1742960528725,0.7572,2050.3,2050.0,9.75583]
["bitfinex","ETHUSD",1742960528962,0.7572,2050.3,2050.0,4.87785]
["bitfinex","ETHUSD",1742960529754,3.7572,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742960529959,8.63463,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1742960530334,8.63463,2050.3,2049.9,9.75633]
["bitfinex","ETHUSD",1742960530551,3.7572,2050.3,2050.0,4.87802]
["bitfinex","ETHUSD",1742960530753,3.7572,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742960531833,0.1480198,2050.2,2050.1,4.8778]
["bitfinex","ETHUSD",1742960532227,4.659,2050.4,2050.2,4.87736]
["bitfinex","ETHUSD",1742960532457,4.659,2050.4,2050.1,4.8778]
["bitfinex","ETHUSD",1742960532759,4.659,2050.4,2050.1,4.87766]
["bitfinex","ETHUSD",1742960533663,4.659,2050.4,2050.2,4.87751]
["bitfinex","ETHUSD",1742960534166,4.659,2050.4,2050.1,4.87766]
["bitfinex","ETHUSD",1742960534465,4.659,2050.4,2050.1,9.75531]
["bitfinex","ETHUSD",1742960534763,4.659,2050.4,2050.1,9.75534]
["bitfinex","ETHUSD",1742960535361,0.14845803,2050.3,2050.1,9.75534]
["bitfinex","ETHUSD",1742960536268,0.14845803,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1742960536762,0.14845803,2050.3,2050.2,5.932682]
["bitfinex","ETHUSD",1742960537653,4.648,2050.6,2050.4,9.75396]
["bitfinex","ETHUSD",1742960537858,4.648,2050.7,2050.6,4.87652]
["bitfinex","ETHUSD",1742960538661,4.648,2050.7,2050.5,9.75346]
["bitfinex","ETHUSD",1742960539072,5.4666,2050.9,2050.6,19.37662]
["bitfinex","ETHUSD",1742960539568,5.4666,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960542050,5.4666,2050.9,2050.6,19.37659]
["bitfinex","ETHUSD",1742960542867,5.4666,2050.9,2050.6,4.87659]
["bitfinex","ETHUSD",1742960543078,10.34252,2050.9,2050.5,4.8768]
["bitfinex","ETHUSD",1742960543446,10.34252,2050.9,2050.5,19.3768]
["bitfinex","ETHUSD",1742960543970,10.34252,2050.9,2050.5,4.8768]
["bitfinex","ETHUSD",1742960546977,10.34252,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960548381,2.04838347,2050.8,2050.6,14.5]
["bitfinex","ETHUSD",1742960550682,10.34252,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960554989,5.4666,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960555359,10.34252,2050.9,2050.6,19.37658]
["bitfinex","ETHUSD",1742960555687,10.34252,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960557560,15.21862,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960557756,5.04838347,2050.8,2050.3,0.7959]
["bitfinex","ETHUSD",1742960557962,6.92534347,2050.5,2050.0,4.87804]
["bitfinex","ETHUSD",1742960558162,5.4505,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1742960558380,2.04838347,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960558589,4.87757,2050.2,2049.8,4.87844]
["bitfinex","ETHUSD",1742960559000,4.87757,2050.2,2049.9,14.5]
["bitfinex","ETHUSD",1742960559289,8.68063,2050.1,2049.9,14.5]
["bitfinex","ETHUSD",1742960559593,3.8028,2050.1,2049.9,14.5]
["bitfinex","ETHUSD",1742960560375,2.85118347,2050.3,2050.0,4.87794]
["bitfinex","ETHUSD",1742960560795,3.8028,2050.3,2050.0,4.87794]
["bitfinex","ETHUSD",1742960561290,3.0,2050.3,2050.0,4.87794]
["bitfinex","ETHUSD",1742960561498,3.0,2050.3,2050.0,5.68584]
["bitfinex","ETHUSD",1742960562897,11.54753347,2050.4,2050.2,4.87738]
["bitfinex","ETHUSD",1742960562898,4.627,2050.4,2050.2,4.87738]
["bitfinex","ETHUSD",1742960563060,5.67919,2050.7,2050.3,4.87727]
["bitfinex","ETHUSD",1742960563397,4.627,2050.6,2050.3,4.87727]
["bitfinex","ETHUSD",1742960563696,4.627,2050.6,2050.4,14.5]
["bitfinex","ETHUSD",1742960564192,0.8028,2050.7,2050.5,4.87685]
["bitfinex","ETHUSD",1742960564398,3.0,2050.6,2050.4,4.87703]
["bitfinex","ETHUSD",1742960564597,3.0,2050.6,2050.4,5.93325]
["bitfinex","ETHUSD",1742960564799,3.0,2050.6,2050.5,14.5]
["bitfinex","ETHUSD",1742960568103,3.0,2050.6,2050.5,19.37685]
["bitfinex","ETHUSD",1742960568806,2.04838347,2051.2,2050.6,4.87662]
["bitfinex","ETHUSD",1742960569011,10.30125,2051.1,2050.7,4.87625]
["bitfinex","ETHUSD",1742960569308,7.627,2051.0,2050.8,4.87614]
["bitfinex","ETHUSD",1742960570201,3.0,2051.1,2050.8,11.31123797]
["bitfinex","ETHUSD",1742960570407,7.627,2051.1,2050.8,6.43509797]
["bitfinex","ETHUSD",1742960570793,7.627,2051.1,2050.8,6.43499797]
["bitfinex","ETHUSD",1742960571107,7.627,2051.1,2050.8,5.68394]
["bitfinex","ETHUSD",1742960572070,7.627,2051.1,2050.9,4.87579]
["bitfinex","ETHUSD",1742960573193,7.627,2051.1,2051.0,14.5]
["bitfinex","ETHUSD",1742960574905,12.50243,2051.1,2051.0,14.5]
["bitfinex","ETHUSD",1742960575082,12.50243,2051.1,2050.8,0.8079]
["bitfinex","ETHUSD",1742960575083,7.627,2051.1,2050.8,5.68402]
["bitfinex","ETHUSD",1742960575602,7.627,2051.1,2050.8,20.18402]
["bitfinex","ETHUSD",1742960578625,7.627,2051.1,2050.8,21.38013206]
["bitfinex","ETHUSD",1742960580616,9.67538347,2051.1,2050.8,21.38013206]
["bitfinex","ETHUSD",1742960582087,7.627,2051.1,2050.8,21.38013206]
["bitfinex","ETHUSD",1742960583319,7.627,2051.1,2050.8,20.18402]
["bitfinex","ETHUSD",1742960583522,12.50245,2051.1,2050.8,15.3079]
["bitfinex","ETHUSD",1742960583698,7.627,2051.1,2050.8,20.18397]
["bitfinex","ETHUSD",1742960584521,12.50244,2051.1,2050.8,20.18397]
["bitfinex","ETHUSD",1742960584919,7.627,2051.1,2050.8,20.18397]
["bitfinex","ETHUSD",1742960586122,12.50244,2051.1,2050.8,15.3079]
["bitfinex","ETHUSD",1742960589418,4.87595,2050.9,2050.5,0.8128]
["bitfinex","ETHUSD",1742960589613,4.87595,2050.9,2050.5,5.68957]
["bitfinex","ETHUSD",1742960589821,4.87595,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960590009,12.62494347,2051.0,2050.6,14.5]
["bitfinex","ETHUSD",1742960590329,12.62494347,2051.0,2050.6,19.37661]
["bitfinex","ETHUSD",1742960590636,4.87593,2050.9,2050.6,19.37661]
["bitfinex","ETHUSD",1742960591132,4.87593,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960592196,6.92466347,2050.8,2050.6,14.5]
["bitfinex","ETHUSD",1742960592402,5.70128,2050.7,2050.3,5.69002]
["bitfinex","ETHUSD",1742960592600,5.70128,2050.7,2050.3,6.87805446]
["bitfinex","ETHUSD",1742960592831,5.70128,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960593209,5.70128,2050.7,2050.4,19.37707]
["bitfinex","ETHUSD",1742960593409,0.8248,2050.7,2050.5,4.87664]
["bitfinex","ETHUSD",1742960593611,0.8248,2050.7,2050.4,19.37702]
["bitfinex","ETHUSD",1742960594007,2.04838347,2050.8,2050.4,17.12550345]
["bitfinex","ETHUSD",1742960594235,3.8248,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742960594414,4.621,2050.8,2050.6,4.87648]
["bitfinex","ETHUSD",1742960594913,7.621,2050.8,2050.7,14.5]
["bitfinex","ETHUSD",1742960595234,9.66938347,2050.8,2050.7,14.5]
["bitfinex","ETHUSD",1742960595435,14.54552347,2050.8,2050.4,4.87708]
["bitfinex","ETHUSD",1742960595735,14.54556347,2050.8,2050.4,4.87708]
["bitfinex","ETHUSD",1742960595927,14.54556347,2050.8,2050.4,19.37708]
["bitfinex","ETHUSD",1742960596327,4.87641,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960596532,2.87318347,2050.6,2050.4,14.5]
["bitfinex","ETHUSD",1742960596729,4.8773,2050.4,2049.9,4.87824]
["bitfinex","ETHUSD",1742960597030,4.627,2050.3,2050.1,5.69051]
["bitfinex","ETHUSD",1742960597227,4.627,2050.3,2050.1,20.19051]
["bitfinex","ETHUSD",1742960597432,4.627,2050.3,2050.1,19.37771]
["bitfinex","ETHUSD",1742960597627,4.627,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960599141,0.11633845,2050.2,2050.1,14.5]
["bitfinex","ETHUSD",1742960599446,4.627,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960599611,0.11633845,2050.2,2050.1,14.5]
["bitfinex","ETHUSD",1742960599817,0.11633845,2050.2,2050.1,16.58365644]
["bitfinex","ETHUSD",1742960600034,4.627,2050.3,2050.1,21.46134644]
["bitfinex","ETHUSD",1742960600235,0.11633845,2050.2,2050.1,21.46134644]
["bitfinex","ETHUSD",1742960600641,4.627,2050.3,2050.1,21.46134644]
["bitfinex","ETHUSD",1742960600842,0.11633845,2050.2,2050.1,14.5]
["bitfinex","ETHUSD",1742960601254,4.627,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960601457,0.11633845,2050.2,2050.1,14.5]
["bitfinex","ETHUSD",1742960601960,0.11633845,2050.2,2050.1,19.37779]
["bitfinex","ETHUSD",1742960602125,4.627,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960602323,0.11633845,2050.2,2050.1,19.37779]
["bitfinex","ETHUSD",1742960602524,4.627,2050.3,2050.1,19.37779]
["bitfinex","ETHUSD",1742960602730,0.11633845,2050.2,2050.1,19.37779]
["bitfinex","ETHUSD",1742960602937,4.627,2050.3,2050.1,19.37779]
["bitfinex","ETHUSD",1742960603155,0.11633845,2050.2,2050.1,19.37779]
["bitfinex","ETHUSD",1742960603354,4.627,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960603523,0.11633845,2050.2,2050.1,14.5]
["bitfinex","ETHUSD",1742960603723,4.627,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960603920,0.11633845,2050.2,2049.9,5.69108]
["bitfinex","ETHUSD",1742960604157,6.67538347,2050.3,2049.9,5.69108]
["bitfinex","ETHUSD",1742960604457,0.93773845,2050.2,2049.9,19.37828]
["bitfinex","ETHUSD",1742960604624,0.93773845,2050.2,2049.9,14.5]
["bitfinex","ETHUSD",1742960604949,6.92628347,2050.1,2049.6,4.911501]
["bitfinex","ETHUSD",1742960605247,0.11354319,2050.0,2049.6,4.911501]
["bitfinex","ETHUSD",1742960605450,0.11354319,2050.0,2049.7,14.5]
["bitfinex","ETHUSD",1742960606243,7.74809347,2049.9,2049.6,0.032641]
["bitfinex","ETHUSD",1742960606455,4.87862,2049.8,2049.6,0.032641]
["bitfinex","ETHUSD",1742960606750,2.04838347,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960606934,2.15642959,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960608448,7.03518959,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960608620,2.15642959,2049.7,2049.6,0.032641]
["bitfinex","ETHUSD",1742960608825,2.15642959,2049.7,2049.5,0.9242667]
["bitfinex","ETHUSD",1742960609044,2.15642959,2049.7,2049.4,4.87947]
["bitfinex","ETHUSD",1742960610379,0.10804612,2049.7,2049.4,4.87947]
["bitfinex","ETHUSD",1742960610526,9.50555,2049.8,2049.4,4.87947]
["bitfinex","ETHUSD",1742960610726,3.10804612,2049.7,2049.3,5.66851]
["bitfinex","ETHUSD",1742960610928,10.03518959,2049.7,2049.3,5.66851]
["bitfinex","ETHUSD",1742960611135,10.03518959,2049.7,2049.3,4.87961]
["bitfinex","ETHUSD",1742960611558,10.03518959,2049.7,2049.2,4.87992]
["bitfinex","ETHUSD",1742960611754,4.879,2049.6,2049.2,4.87992]
["bitfinex","ETHUSD",1742960611943,0.10716905,2049.5,2049.2,4.87992]
["bitfinex","ETHUSD",1742960612758,0.10716905,2049.5,2049.2,9.75971]
["bitfinex","ETHUSD",1742960612952,0.10716905,2049.5,2049.3,4.87966]
["bitfinex","ETHUSD",1742960614259,0.10716905,2049.5,2049.2,4.87979]
["bitfinex","ETHUSD",1742960614461,7.03485252,2049.5,2049.0,4.8802]
["bitfinex","ETHUSD",1742960614837,0.8214,2049.4,2049.0,4.8802]
["bitfinex","ETHUSD",1742960615142,11.65408197,2049.3,2048.9,0.7889]
["bitfinex","ETHUSD",1742960615337,0.8214,2049.1,2048.7,5.67004]
["bitfinex","ETHUSD",1742960615540,0.10128035,2049.0,2048.7,4.88098]
["bitfinex","ETHUSD",1742960615729,0.10128035,2049.0,2048.8,4.8808]
["bitfinex","ETHUSD",1742960616136,0.10128035,2049.0,2048.6,4.88134]
["bitfinex","ETHUSD",1742960616472,0.10128035,2049.0,2048.6,4.88127]
["bitfinex","ETHUSD",1742960616663,0.10128035,2049.0,2048.7,4.88111]
["bitfinex","ETHUSD",1742960616865,0.10128035,2049.0,2048.6,4.88126]
["bitfinex","ETHUSD",1742960617039,4.98176035,2049.0,2048.6,4.88126]
["bitfinex","ETHUSD",1742960617751,0.10128035,2049.0,2048.4,5.67065]
["bitfinex","ETHUSD",1742960617953,0.10128035,2049.0,2048.1,0.8089]
["bitfinex","ETHUSD",1742960617954,3.8214,2048.6,2048.1,0.8089]
["bitfinex","ETHUSD",1742960618172,0.8214,2048.4,2048.1,0.02]
["bitfinex","ETHUSD",1742960618479,0.8214,2048.4,2048.1,4.90245]
["bitfinex","ETHUSD",1742960618480,0.09488122,2048.3,2048.1,4.90245]
["bitfinex","ETHUSD",1742960618678,4.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960618883,5.14326469,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960619038,0.0943813,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960619234,8.7492113,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960619538,8.74692532,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960619884,10.60097879,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960620048,8.55259532,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960620238,8.56159532,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960620438,10.60997879,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960620839,5.56159532,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960621081,4.78909532,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960621463,6.83747879,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960622175,4.78909532,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960622641,4.78909532,2048.2,2048.1,4.90257]
["bitfinex","ETHUSD",1742960623386,0.09209532,2048.2,2048.1,5.89313151]
["bitfinex","ETHUSD",1742960623586,0.7725,2048.5,2048.3,4.88201]
["bitfinex","ETHUSD",1742960623791,0.7725,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742960623792,4.707,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742960624074,4.707,2048.8,2048.6,4.88138]
["bitfinex","ETHUSD",1742960624588,7.88114,2048.7,2048.2,4.88215]
["bitfinex","ETHUSD",1742960624880,2.04838347,2048.5,2048.2,4.88215]
["bitfinex","ETHUSD",1742960625042,2.04838347,2048.5,2048.1,0.02]
["bitfinex","ETHUSD",1742960625043,9.93009347,2048.5,2048.1,0.02]
["bitfinex","ETHUSD",1742960625237,2.04838347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960625683,6.76338347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960626566,6.76338347,2048.3,2048.1,4.90257]
["bitfinex","ETHUSD",1742960626778,0.09312807,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960627845,6.76338347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960628053,3.86562807,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960628351,3.86562807,2048.2,2048.1,4.90257]
["bitfinex","ETHUSD",1742960628671,3.09312807,2048.2,2048.1,4.90257]
["bitfinex","ETHUSD",1742960628874,0.09312807,2048.2,2048.1,4.90257]
["bitfinex","ETHUSD",1742960629244,6.76338347,2048.3,2048.1,4.90257]
["bitfinex","ETHUSD",1742960629447,0.09312807,2048.2,2048.1,4.90257]
["bitfinex","ETHUSD",1742960629849,6.76338347,2048.3,2048.1,4.90257]
["bitfinex","ETHUSD",1742960630150,6.76338347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960631375,6.76338347,2048.3,2048.1,4.90248]
["bitfinex","ETHUSD",1742960631579,6.76338347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960633472,6.76338347,2048.3,2048.1,4.90253]
["bitfinex","ETHUSD",1742960633872,6.76338347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960634271,6.76338347,2048.3,2048.1,4.90257]
["bitfinex","ETHUSD",1742960635156,6.76338347,2048.3,2048.1,4.90248]
["bitfinex","ETHUSD",1742960635351,3.7725,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1742960635561,7.712,2048.4,2048.2,9.76452]
["bitfinex","ETHUSD",1742960635772,7.712,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1742960636278,2.04838347,2048.5,2048.4,9.7635]
["bitfinex","ETHUSD",1742960636279,7.711,2048.5,2048.4,9.7635]
["bitfinex","ETHUSD",1742960636574,7.711,2048.5,2048.4,4.88173]
["bitfinex","ETHUSD",1742960637077,7.711,2048.5,2048.3,4.88198]
["bitfinex","ETHUSD",1742960637278,7.711,2048.5,2048.3,9.76396]
["bitfinex","ETHUSD",1742960637876,7.711,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742960638879,0.09153456,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742960639077,0.09153456,2048.5,2048.4,6.195635]
["bitfinex","ETHUSD",1742960639879,6.75538347,2048.7,2048.5,4.88159]
["bitfinex","ETHUSD",1742960640374,6.75538347,2048.7,2048.5,4.88147]
["bitfinex","ETHUSD",1742960640573,6.75538347,2048.7,2048.4,4.88183]
["bitfinex","ETHUSD",1742960641074,6.75538347,2048.7,2048.3,4.88204]
["bitfinex","ETHUSD",1742960641650,2.04838347,2048.5,2048.3,4.88204]
["bitfinex","ETHUSD",1742960641949,6.75538347,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742960643279,2.04838347,2048.5,2048.3,4.88204]
["bitfinex","ETHUSD",1742960643458,2.04838347,2048.5,2048.3,4.88194]
["bitfinex","ETHUSD",1742960643658,2.04838347,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1742960644745,6.75538347,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742960644949,6.75538347,2048.7,2048.5,4.88158]
["bitfinex","ETHUSD",1742960645144,9.75538347,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1742960645481,9.75538347,2048.7,2048.5,4.8815]
["bitfinex","ETHUSD",1742960646559,7.707,2048.7,2048.5,4.8815]
["bitfinex","ETHUSD",1742960646771,9.75538347,2048.7,2048.5,4.8815]
["bitfinex","ETHUSD",1742960647987,9.75538347,2048.7,2048.2,5.70792]
["bitfinex","ETHUSD",1742960648182,2.04838347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960648358,2.81338347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960648952,3.0,2048.5,2048.3,4.88206]
["bitfinex","ETHUSD",1742960649856,5.04838347,2048.5,2048.2,4.88219]
["bitfinex","ETHUSD",1742960650882,5.04838347,2048.5,2048.2,4.88214]
["bitfinex","ETHUSD",1742960651555,5.04838347,2048.5,2048.1,4.90256]
["bitfinex","ETHUSD",1742960651750,5.04838347,2048.5,2048.1,4.90245]
["bitfinex","ETHUSD",1742960652153,5.04838347,2048.5,2048.1,9.78493]
["bitfinex","ETHUSD",1742960652352,5.04838347,2048.5,2048.1,4.90245]
["bitfinex","ETHUSD",1742960652685,5.04838347,2048.5,2048.1,9.7849]
["bitfinex","ETHUSD",1742960652884,5.04838347,2048.5,2048.1,4.90245]
["bitfinex","ETHUSD",1742960653083,0.7701,2048.4,2048.1,4.90245]
["bitfinex","ETHUSD",1742960653290,0.7701,2048.4,2048.1,0.02]
["bitfinex","ETHUSD",1742960654006,3.0,2048.5,2048.3,4.88193]
["bitfinex","ETHUSD",1742960654283,5.43038,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960654464,10.14138,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960655468,14.23814694,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960656064,15.18976347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960656270,14.63676347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960657099,15.40686347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960663524,15.39286347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960667510,15.94286347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960668685,15.39286347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960668887,15.39267347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960669608,5.04838347,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960669779,3.0,2049.1,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960669981,4.736,2049.1,2049.0,78.04890423]
["bitfinex","ETHUSD",1742960670177,7.736,2049.1,2049.0,78.04890423]
["bitfinex","ETHUSD",1742960671083,4.736,2049.1,2049.0,78.04890423]
["bitfinex","ETHUSD",1742960671302,4.733,2049.2,2049.0,78.04890423]
["bitfinex","ETHUSD",1742960671986,11.66134347,2049.2,2049.0,78.04890423]
["bitfinex","ETHUSD",1742960672182,11.66134347,2049.2,2049.0,73.25779653]
["bitfinex","ETHUSD",1742960672786,7.48612432,2049.6,2049.5,24.73787306]
["bitfinex","ETHUSD",1742960673115,14.26350779,2049.6,2049.5,24.73787306]
["bitfinex","ETHUSD",1742960674818,17.26350779,2049.6,2049.5,24.73787306]
["bitfinex","ETHUSD",1742960675822,18.07460779,2049.6,2049.5,24.73787306]
["bitfinex","ETHUSD",1742960680991,16.01751347,2049.6,2049.5,24.73787306]
["bitfinex","ETHUSD",1742960682713,16.01751347,2049.6,2049.5,3.64975705]
["bitfinex","ETHUSD",1742960682914,4.88099,2048.8,2048.5,0.7717]
["bitfinex","ETHUSD",1742960683096,6.92937347,2048.8,2048.3,0.7717]
["bitfinex","ETHUSD",1742960683295,2.04838347,2048.6,2048.3,1.81823677]
["bitfinex","ETHUSD",1742960683994,6.92979347,2048.6,2048.3,1.81823677]
["bitfinex","ETHUSD",1742960684195,6.92979347,2048.6,2048.3,0.7717]
["bitfinex","ETHUSD",1742960686032,11.81128347,2048.6,2048.3,0.7717]
["bitfinex","ETHUSD",1742960686626,4.88172,2048.5,2048.1,0.7917]
["bitfinex","ETHUSD",1742960686832,6.93038347,2048.4,2048.1,0.7917]
["bitfinex","ETHUSD",1742960686998,4.88212,2048.3,2048.1,0.7917]
["bitfinex","ETHUSD",1742960687731,4.88212,2048.3,2048.1,15.2917]
["bitfinex","ETHUSD",1742960688939,4.88233,2048.2,2048.1,15.2917]
["bitfinex","ETHUSD",1742960689231,6.93071347,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960689731,4.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960691107,7.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960691302,8.66713,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960691527,9.21713,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960691696,8.66713,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960692098,7.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960692324,9.21713,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960692827,8.66713,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960694995,7.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960695631,12.59033,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960696203,9.93047347,2048.3,2048.2,0.8322]
["bitfinex","ETHUSD",1742960696609,5.04838347,2048.3,2048.2,0.8322]
["bitfinex","ETHUSD",1742960697128,6.93000347,2048.5,2048.2,0.8322]
["bitfinex","ETHUSD",1742960697333,6.75738347,2048.6,2048.2,1.41772751]
["bitfinex","ETHUSD",1742960697632,6.75738347,2048.6,2048.2,11.18209751]
["bitfinex","ETHUSD",1742960698305,11.63878347,2048.6,2048.2,6.29990751]
["bitfinex","ETHUSD",1742960698832,6.75738347,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1742960699221,2.04838347,2048.6,2048.4,0.8322]
["bitfinex","ETHUSD",1742960700026,9.58693,2048.8,2048.4,0.8322]
["bitfinex","ETHUSD",1742960700327,11.63528347,2048.8,2048.4,5.7139]
["bitfinex","ETHUSD",1742960700522,11.63528347,2048.8,2048.4,0.8322]
["bitfinex","ETHUSD",1742960700832,2.04838347,2048.6,2048.4,0.8322]
["bitfinex","ETHUSD",1742960700996,2.04838347,2048.6,2048.4,2.06241773]
["bitfinex","ETHUSD",1742960701927,6.92978347,2048.6,2048.2,1.35782751]
["bitfinex","ETHUSD",1742960702127,2.04838347,2048.4,2048.2,0.7723]
["bitfinex","ETHUSD",1742960702331,6.93032347,2048.4,2048.2,0.7723]
["bitfinex","ETHUSD",1742960702531,4.88223,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960702900,6.93071347,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960704930,4.701,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960705131,4.701,2048.3,2048.2,0.7723]
["bitfinex","ETHUSD",1742960706103,4.701,2048.3,2048.2,1.84008251]
["bitfinex","ETHUSD",1742960706303,4.701,2048.3,2048.2,6.72241251]
["bitfinex","ETHUSD",1742960706505,2.04838347,2048.6,2048.2,11.60457251]
["bitfinex","ETHUSD",1742960706704,2.04838347,2048.6,2048.3,4.88206]
["bitfinex","ETHUSD",1742960706919,2.04838347,2048.6,2048.2,6.72236251]
["bitfinex","ETHUSD",1742960707105,2.04838347,2048.6,2048.3,14.5]
["bitfinex","ETHUSD",1742960707304,2.04838347,2048.6,2048.4,0.7723]
["bitfinex","ETHUSD",1742960707532,11.63055347,2048.7,2048.4,0.7723]
["bitfinex","ETHUSD",1742960707731,6.74938347,2048.7,2048.4,0.7723]
["bitfinex","ETHUSD",1742960707939,11.63063347,2048.7,2048.4,0.7723]
["bitfinex","ETHUSD",1742960709855,6.74938347,2048.7,2048.4,0.7723]
["bitfinex","ETHUSD",1742960710010,32.864,2049.1,2048.7,4.88105]
["bitfinex","ETHUSD",1742960710356,3.0,2049.0,2048.8,0.7971]
["bitfinex","ETHUSD",1742960711136,4.698,2049.2,2048.9,4.88065]
["bitfinex","ETHUSD",1742960711339,4.698,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960711542,6.74638347,2049.2,2048.9,5.67771]
["bitfinex","ETHUSD",1742960712121,6.74638347,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960712330,11.62636347,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960713353,6.74638347,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960715860,11.62639347,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960716067,6.74638347,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960716431,11.62642347,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960717434,6.74638347,2049.2,2048.9,0.7971]
["bitfinex","ETHUSD",1742960717659,6.74638347,2049.2,2048.9,6.245489]
["bitfinex","ETHUSD",1742960717965,6.74638347,2049.2,2048.9,6.245469]
["bitfinex","ETHUSD",1742960718164,6.74638347,2049.2,2048.9,1.364879]
["bitfinex","ETHUSD",1742960718461,2.04838347,2049.0,2048.8,0.7971]
["bitfinex","ETHUSD",1742960720162,6.92884347,2049.0,2048.8,0.7971]
["bitfinex","ETHUSD",1742960720368,6.92884347,2049.0,2048.6,5.67825]
["bitfinex","ETHUSD",1742960720938,2.04838347,2049.0,2048.6,5.67825]
["bitfinex","ETHUSD",1742960721756,6.92883347,2049.0,2048.6,5.67825]
["bitfinex","ETHUSD",1742960721935,6.92883347,2049.0,2048.6,8.28404772]
["bitfinex","ETHUSD",1742960722441,4.687,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1742960722647,11.61563347,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1742960723767,4.687,2049.1,2048.9,4.88062]
["bitfinex","ETHUSD",1742960723971,9.56596,2049.2,2048.9,0.7831]
["bitfinex","ETHUSD",1742960724164,9.56596,2049.2,2048.9,15.2831]
["bitfinex","ETHUSD",1742960724766,9.56596,2049.2,2048.9,0.7831]
["bitfinex","ETHUSD",1742960725839,4.686,2049.2,2048.9,6.97255389]
["bitfinex","ETHUSD",1742960726282,6.73038347,2049.3,2048.9,6.97248389]
["bitfinex","ETHUSD",1742960726481,6.73038347,2049.3,2049.0,4.88038]
["bitfinex","ETHUSD",1742960727040,6.73038347,2049.3,2048.9,11.85297389]
["bitfinex","ETHUSD",1742960727239,6.73038347,2049.3,2049.0,7.51569739]
["bitfinex","ETHUSD",1742960727736,8.643,2049.5,2049.0,7.51557739]
["bitfinex","ETHUSD",1742960727980,3.0,2049.5,2049.2,4.87986]
["bitfinex","ETHUSD",1742960728159,7.681,2049.5,2049.2,5.65106]
["bitfinex","ETHUSD",1742960728338,3.0,2049.5,2049.2,5.65106]
["bitfinex","ETHUSD",1742960728542,6.73338347,2049.8,2049.4,4.87936]
["bitfinex","ETHUSD",1742960728749,3.0,2049.7,2049.4,4.87936]
["bitfinex","ETHUSD",1742960728969,32.855,2049.9,2049.5,5.65028]
["bitfinex","ETHUSD",1742960729150,11.61176347,2049.9,2049.5,5.65028]
["bitfinex","ETHUSD",1742960729353,6.73338347,2049.9,2049.5,10.52932]
["bitfinex","ETHUSD",1742960729548,6.73338347,2049.9,2049.6,4.87894]
["bitfinex","ETHUSD",1742960729861,4.685,2049.9,2049.6,4.87878]
["bitfinex","ETHUSD",1742960730062,6.92613347,2050.2,2049.7,4.87863]
["bitfinex","ETHUSD",1742960730267,11.61113347,2050.2,2049.8,0.7712]
["bitfinex","ETHUSD",1742960730442,3.0,2050.1,2049.9,4.87816]
["bitfinex","ETHUSD",1742960730642,3.0,2050.1,2049.8,0.7712]
["bitfinex","ETHUSD",1742960730943,2.04838347,2050.0,2049.8,0.7712]
["bitfinex","ETHUSD",1742960731154,6.92651347,2050.0,2049.8,0.7712]
["bitfinex","ETHUSD",1742960731377,0.7674,2049.9,2049.3,5.65077]
["bitfinex","ETHUSD",1742960731672,11.80617347,2049.7,2049.3,0.7712]
["bitfinex","ETHUSD",1742960731870,4.87914,2049.6,2049.1,5.65128]
["bitfinex","ETHUSD",1742960732070,4.87914,2049.6,2049.1,11.45770917]
["bitfinex","ETHUSD",1742960732584,7.69508347,2049.5,2049.1,6.57762917]
["bitfinex","ETHUSD",1742960732969,4.87913,2049.6,2049.1,6.57762917]
["bitfinex","ETHUSD",1742960733297,4.87913,2049.6,2049.2,4.87986]
["bitfinex","ETHUSD",1742960734674,11.61415347,2049.7,2049.3,4.87952]
["bitfinex","ETHUSD",1742960734675,11.61423347,2049.7,2049.3,4.87952]
["bitfinex","ETHUSD",1742960736265,6.73538347,2049.7,2049.4,4.87946]
["bitfinex","ETHUSD",1742960736449,16.49311347,2049.7,2049.2,5.65109]
["bitfinex","ETHUSD",1742960736655,6.92765347,2049.5,2049.0,5.65156]
["bitfinex","ETHUSD",1742960736855,11.80704347,2049.5,2049.0,8.154771]
["bitfinex","ETHUSD",1742960737270,6.92765347,2049.5,2049.0,8.154771]
["bitfinex","ETHUSD",1742960737477,6.92765347,2049.5,2049.0,13.035001]
["bitfinex","ETHUSD",1742960737677,6.92765347,2049.5,2049.1,4.88015]
["bitfinex","ETHUSD",1742960737978,0.7674,2049.6,2049.2,4.87991]
["bitfinex","ETHUSD",1742960738145,5.64641,2049.6,2049.1,4.88015]
["bitfinex","ETHUSD",1742960738347,10.52561,2049.6,2049.1,4.88015]
["bitfinex","ETHUSD",1742960738646,5.64641,2049.6,2049.2,4.87992]
["bitfinex","ETHUSD",1742960738959,2.04838347,2049.5,2049.1,6.15994391]
["bitfinex","ETHUSD",1742960739458,6.92771347,2049.5,2049.0,8.154731]
["bitfinex","ETHUSD",1742960739776,6.92771347,2049.5,2049.1,4.88018]
["bitfinex","ETHUSD",1742960740165,6.92771347,2049.5,2049.0,5.65152]
["bitfinex","ETHUSD",1742960740483,6.92866347,2049.1,2048.8,0.7659]
["bitfinex","ETHUSD",1742960740647,2.04838347,2049.1,2048.6,0.7659]
["bitfinex","ETHUSD",1742960740843,4.88065,2049.0,2048.6,5.64726]
["bitfinex","ETHUSD",1742960741448,4.88067,2048.9,2048.6,0.7659]
["bitfinex","ETHUSD",1742960742075,4.88067,2048.9,2048.5,4.88151]
["bitfinex","ETHUSD",1742960742277,4.88067,2048.9,2048.1,0.02]
["bitfinex","ETHUSD",1742960742278,2.04838347,2048.7,2048.2,5.648]
["bitfinex","ETHUSD",1742960742599,6.93017347,2048.5,2048.1,0.02]
["bitfinex","ETHUSD",1742960742922,6.93017347,2048.5,2048.1,0.59889051]
["bitfinex","ETHUSD",1742960743199,6.93017347,2048.5,2048.1,5.48144051]
["bitfinex","ETHUSD",1742960743404,4.88227,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960743710,5.67417,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960746450,5.67413,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960747085,4.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960749211,2.84028347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960749350,4.88175,2048.5,2048.1,0.02]
["bitfinex","ETHUSD",1742960749351,3.0,2048.4,2048.1,0.02]
["bitfinex","ETHUSD",1742960749552,5.84028347,2048.5,2048.1,0.02]
["bitfinex","ETHUSD",1742960749773,10.72191347,2048.5,2048.1,0.02]
["bitfinex","ETHUSD",1742960749974,4.88186,2048.4,2048.1,0.02]
["bitfinex","ETHUSD",1742960750351,4.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960750584,6.93062347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960750751,6.93059347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960750951,11.81282347,2048.3,2048.1,0.02]
["bitfinex","ETHUSD",1742960751151,4.88233,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960752177,5.67423,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960752954,9.22423,2048.2,2048.1,0.02]
["bitfinex","ETHUSD",1742960754183,9.22423,2048.2,2046.8,6.93402347]
["bitfinex","ETHUSD",1742960754184,0.7722,2047.8,2046.9,0.7814]
["bitfinex","ETHUSD",1742960754381,0.7722,2047.8,2046.3,1.46857]
["bitfinex","ETHUSD",1742960754382,2.04838347,2047.1,2046.7,4.88579]
["bitfinex","ETHUSD",1742960754600,6.77338347,2047.1,2046.7,4.88579]
["bitfinex","ETHUSD",1742960754803,4.725,2047.5,2046.7,5.452629]
["bitfinex","ETHUSD",1742960754957,4.725,2047.5,2047.3,0.7814]
["bitfinex","ETHUSD",1742960755152,4.725,2047.5,2047.3,5.66584]
["bitfinex","ETHUSD",1742960755358,4.725,2047.5,2047.3,0.7814]
["bitfinex","ETHUSD",1742960755601,4.88378,2047.6,2047.3,0.7814]
["bitfinex","ETHUSD",1742960755899,4.729,2047.6,2047.3,0.7814]
["bitfinex","ETHUSD",1742960756096,11.81580347,2047.7,2047.3,0.7814]
["bitfinex","ETHUSD",1742960756307,4.729,2047.6,2047.3,0.7814]
["bitfinex","ETHUSD",1742960756470,4.729,2047.6,2047.3,5.66579]
["bitfinex","ETHUSD",1742960756889,4.729,2047.6,2047.3,5.66576]
["bitfinex","ETHUSD",1742960757264,4.729,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742960757265,4.8838,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742960757457,9.6118,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742960758087,9.6108,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742960758581,4.8838,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1742960758781,6.77338347,2047.5,2047.1,5.6662]
["bitfinex","ETHUSD",1742960758985,6.77338347,2047.5,2047.2,4.88461]
["bitfinex","ETHUSD",1742960759155,6.77338347,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742960759355,4.725,2047.5,2047.2,9.76913]
["bitfinex","ETHUSD",1742960759565,4.725,2047.5,2047.2,4.88451]
["bitfinex","ETHUSD",1742960760301,6.77338347,2047.5,2047.1,5.6663]
["bitfinex","ETHUSD",1742960760456,11.65750347,2047.5,2047.1,5.6663]
["bitfinex","ETHUSD",1742960760656,11.65750347,2047.5,2047.1,0.7814]
["bitfinex","ETHUSD",1742960760865,4.88435,2047.4,2047.1,0.7814]
["bitfinex","ETHUSD",1742960761355,4.88435,2047.4,2047.0,9.77008]
["bitfinex","ETHUSD",1742960761356,6.93290347,2047.3,2046.9,0.7814]
["bitfinex","ETHUSD",1742960761555,4.88482,2047.2,2046.9,0.7814]
["bitfinex","ETHUSD",1742960761873,6.93290347,2047.3,2046.9,0.7814]
["bitfinex","ETHUSD",1742960761874,6.93290347,2047.3,2046.9,5.66677]
["bitfinex","ETHUSD",1742960762051,11.81760347,2047.3,2046.9,0.7814]
["bitfinex","ETHUSD",1742960762251,11.81758347,2047.3,2046.8,4.88562]
["bitfinex","ETHUSD",1742960762585,6.93290347,2047.3,2046.8,4.88562]
["bitfinex","ETHUSD",1742960762884,2.04838347,2047.1,2046.7,0.7814]
["bitfinex","ETHUSD",1742960763088,2.04838347,2046.9,2046.6,4.88609]
["bitfinex","ETHUSD",1742960763252,2.04838347,2046.9,2046.7,4.88589]
["bitfinex","ETHUSD",1742960763455,11.68333347,2047.1,2046.6,4.88603]
["bitfinex","ETHUSD",1742960763655,6.79838347,2047.1,2046.7,4.8858]
["bitfinex","ETHUSD",1742960763872,4.749,2047.2,2046.9,0.7814]
["bitfinex","ETHUSD",1742960764075,4.749,2047.2,2046.6,9.77205]
["bitfinex","ETHUSD",1742960764076,4.8852,2047.0,2046.6,9.77205]
["bitfinex","ETHUSD",1742960764279,5.6572,2047.1,2046.7,4.88582]
["bitfinex","ETHUSD",1742960764483,4.885,2047.1,2046.7,4.88581]
["bitfinex","ETHUSD",1742960764682,4.885,2047.1,2046.6,4.88614]
["bitfinex","ETHUSD",1742960764864,2.04838347,2047.0,2046.6,4.88611]
["bitfinex","ETHUSD",1742960765183,6.93367347,2047.0,2046.6,5.66751]
["bitfinex","ETHUSD",1742960765380,6.93367347,2047.0,2046.6,0.7814]
["bitfinex","ETHUSD",1742960765587,4.88561,2046.9,2046.6,0.7814]
["bitfinex","ETHUSD",1742960765965,6.93362347,2047.0,2046.6,5.66751]
["bitfinex","ETHUSD",1742960767387,2.04838347,2047.0,2046.5,4.8862]
["bitfinex","ETHUSD",1742960767587,6.93363347,2047.0,2046.4,0.7814]
["bitfinex","ETHUSD",1742960767882,4.88557,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1742960768088,9.64957,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1742960768683,4.764,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1742960768857,4.88507,2047.1,2046.8,0.7814]
["bitfinex","ETHUSD",1742960769059,7.70544347,2047.2,2046.8,5.66702]
["bitfinex","ETHUSD",1742960769285,4.88621,2046.6,2046.2,5.4803719]
["bitfinex","ETHUSD",1742960769483,6.93424347,2046.8,2046.3,4.88673]
["bitfinex","ETHUSD",1742960769686,2.04838347,2046.8,2046.2,6.2634719]
["bitfinex","ETHUSD",1742960769867,4.798,2046.9,2046.6,4.88605]
["bitfinex","ETHUSD",1742960770384,4.798,2046.9,2046.5,4.88625]
["bitfinex","ETHUSD",1742960770569,9.68355,2046.9,2046.5,4.88625]
["bitfinex","ETHUSD",1742960771085,4.798,2046.9,2046.7,4.88586]
["bitfinex","ETHUSD",1742960771591,4.798,2046.9,2046.6,4.88608]
["bitfinex","ETHUSD",1742960771758,4.798,2046.9,2046.6,9.77206]
["bitfinex","ETHUSD",1742960771959,4.798,2046.9,2046.6,4.88598]
["bitfinex","ETHUSD",1742960772158,4.798,2046.9,2046.7,4.88588]
["bitfinex","ETHUSD",1742960772389,4.798,2046.9,2046.6,4.8861]
["bitfinex","ETHUSD",1742960772556,4.798,2046.9,2046.6,4.88604]
["bitfinex","ETHUSD",1742960772760,4.798,2046.9,2046.6,9.77208]
["bitfinex","ETHUSD",1742960772996,4.798,2046.9,2046.6,4.88604]
["bitfinex","ETHUSD",1742960773889,4.798,2046.9,2046.6,9.77201]
["bitfinex","ETHUSD",1742960774075,4.798,2046.9,2046.7,4.88579]
["bitfinex","ETHUSD",1742960774794,4.789,2047.1,2046.8,4.8855]
["bitfinex","ETHUSD",1742960774969,4.789,2047.1,2046.8,9.771]
["bitfinex","ETHUSD",1742960775172,4.789,2047.1,2046.9,4.88541]
["bitfinex","ETHUSD",1742960775382,2.04838347,2047.2,2046.9,4.88541]
["bitfinex","ETHUSD",1742960775690,2.04838347,2047.2,2046.7,5.66877]
["bitfinex","ETHUSD",1742960775691,11.72012347,2047.2,2046.8,4.88565]
["bitfinex","ETHUSD",1742960775896,6.83538347,2047.2,2046.8,4.8855]
["bitfinex","ETHUSD",1742960776090,11.72019347,2047.2,2046.8,4.8855]
["bitfinex","ETHUSD",1742960777094,6.83538347,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742960777296,4.787,2047.2,2047.0,4.88508]
["bitfinex","ETHUSD",1742960777495,4.787,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1742960777496,4.787,2047.2,2046.9,9.77077]
["bitfinex","ETHUSD",1742960777707,9.83338347,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1742960777992,2.04838347,2047.3,2047.1,4.88488]
["bitfinex","ETHUSD",1742960778172,5.5596,2047.5,2047.2,4.88455]
["bitfinex","ETHUSD",1742960778381,6.83238347,2047.5,2047.2,4.88455]
["bitfinex","ETHUSD",1742960778693,10.45212,2047.7,2047.3,4.88437]
["bitfinex","ETHUSD",1742960778893,6.84138347,2047.6,2047.3,4.88437]
["bitfinex","ETHUSD",1742960779067,6.84138347,2047.6,2047.3,4.88432]
["bitfinex","ETHUSD",1742960779488,6.84138347,2047.6,2047.2,4.88465]
["bitfinex","ETHUSD",1742960779667,2.04838347,2047.4,2047.2,4.88461]
["bitfinex","ETHUSD",1742960780105,7.70831347,2047.4,2047.0,5.66809]
["bitfinex","ETHUSD",1742960780283,2.04838347,2047.2,2047.0,5.66809]
["bitfinex","ETHUSD",1742960780801,2.04838347,2047.4,2047.1,4.88486]
["bitfinex","ETHUSD",1742960781708,2.04838347,2047.5,2047.2,4.88458]
["bitfinex","ETHUSD",1742960782005,6.83638347,2047.5,2047.0,5.66811]
["bitfinex","ETHUSD",1742960782173,6.83638347,2047.5,2047.2,4.88466]
["bitfinex","ETHUSD",1742960782373,2.04838347,2047.3,2047.1,4.88486]
["bitfinex","ETHUSD",1742960782574,2.04838347,2047.3,2047.0,5.66828]
["bitfinex","ETHUSD",1742960782978,2.04838347,2047.3,2047.0,5.66811]
["bitfinex","ETHUSD",1742960783284,11.72049347,2047.5,2047.1,4.88486]
["bitfinex","ETHUSD",1742960783594,28.179,2047.8,2047.3,0.7831]
["bitfinex","ETHUSD",1742960783595,0.7756,2047.8,2047.3,0.7831]
["bitfinex","ETHUSD",1742960783903,4.60450906,2047.9,2047.5,9.76786]
["bitfinex","ETHUSD",1742960784105,4.60450906,2047.9,2047.5,4.88388]
["bitfinex","ETHUSD",1742960784575,4.60450906,2047.9,2047.6,4.88363]
["bitfinex","ETHUSD",1742960784771,2.55612559,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742960784970,2.55612559,2047.9,2047.7,5.65388]
["bitfinex","ETHUSD",1742960784971,2.55612559,2047.9,2047.7,10.53726]
["bitfinex","ETHUSD",1742960785407,2.55612559,2047.9,2047.7,0.7704]
["bitfinex","ETHUSD",1742960785594,2.55612559,2047.9,2047.5,5.65439]
["bitfinex","ETHUSD",1742960785776,2.55612559,2047.9,2047.6,4.88376]
["bitfinex","ETHUSD",1742960786208,2.55612559,2047.9,2047.5,5.65439]
["bitfinex","ETHUSD",1742960786398,2.04838347,2047.8,2047.5,10.53824]
["bitfinex","ETHUSD",1742960786577,2.55612559,2047.9,2047.6,4.88372]
["bitfinex","ETHUSD",1742960787279,2.55612559,2047.9,2047.5,0.7704]
["bitfinex","ETHUSD",1742960787481,2.04838347,2047.8,2047.4,4.88418]
["bitfinex","ETHUSD",1742960787809,2.04838347,2047.8,2047.5,4.88387]
["bitfinex","ETHUSD",1742960788511,3.34632559,2047.9,2047.5,4.88387]
["bitfinex","ETHUSD",1742960788806,2.55612559,2047.9,2047.7,5.65376]
["bitfinex","ETHUSD",1742960788976,2.55612559,2047.9,2047.7,10.53716]
["bitfinex","ETHUSD",1742960789178,2.55612559,2047.9,2047.7,5.65376]
["bitfinex","ETHUSD",1742960789579,2.55612559,2047.9,2047.7,0.7704]
["bitfinex","ETHUSD",1742960789779,2.55612559,2047.9,2047.7,5.65389]
["bitfinex","ETHUSD",1742960789978,2.55612559,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742960790178,2.55612559,2047.9,2047.7,5.65389]
["bitfinex","ETHUSD",1742960790883,2.55612559,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742960791515,2.55612559,2047.9,2047.8,5.936985]
["bitfinex","ETHUSD",1742960792028,2.55612559,2047.9,2047.8,20.436985]
["bitfinex","ETHUSD",1742960792311,2.55612559,2047.9,2047.8,14.5]
["bitfinex","ETHUSD",1742960792485,2.55612559,2047.9,2047.7,4.88337]
["bitfinex","ETHUSD",1742960792814,2.55612559,2047.9,2047.7,9.76672]
["bitfinex","ETHUSD",1742960793191,2.55612559,2047.9,2047.7,4.8835]
["bitfinex","ETHUSD",1742960794907,2.55612559,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1742960798013,2.55612559,2047.9,2047.8,7.386981]
["bitfinex","ETHUSD",1742960798219,4.779,2048.3,2048.0,4.8826]
["bitfinex","ETHUSD",1742960799325,4.779,2048.3,2048.1,4.88246]
["bitfinex","ETHUSD",1742960799530,5.5662,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1742960799823,3.0,2048.6,2048.3,4.88193]
["bitfinex","ETHUSD",1742960800032,4.777,2048.5,2048.3,4.88193]
["bitfinex","ETHUSD",1742960805833,4.777,2048.5,2048.3,4.88187]
["bitfinex","ETHUSD",1742960806228,4.777,2048.5,2048.3,9.76387]
["bitfinex","ETHUSD",1742960806432,8.5502,2048.7,2048.4,4.88184]
["bitfinex","ETHUSD",1742960807522,8.5502,2048.7,2048.3,5.70973]
["bitfinex","ETHUSD",1742960808113,13.43143,2048.7,2048.3,5.70973]
["bitfinex","ETHUSD",1742960810251,4.88139,2048.6,2048.2,4.88212]
["bitfinex","ETHUSD",1742960810438,4.88139,2048.6,2048.2,9.76435]
["bitfinex","ETHUSD",1742960810640,0.7513,2048.9,2048.2,2.509205]
["bitfinex","ETHUSD",1742960810821,3.0,2048.7,2048.4,4.88174]
["bitfinex","ETHUSD",1742960811722,7.88119,2048.7,2048.3,4.88203]
["bitfinex","ETHUSD",1742960812851,3.0,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742960813643,3.0,2048.7,2048.4,4.88166]
["bitfinex","ETHUSD",1742960816219,3.0,2048.7,2048.3,4.88208]
["bitfinex","ETHUSD",1742960816421,3.0,2048.7,2048.3,11.57321077]
["bitfinex","ETHUSD",1742960816715,3.0,2048.7,2048.4,4.8818]
["bitfinex","ETHUSD",1742960816916,3.0,2048.7,2048.3,6.69113077]
["bitfinex","ETHUSD",1742960817154,5.63738,2048.6,2048.2,19.38228]
["bitfinex","ETHUSD",1742960817347,5.63738,2048.6,2048.1,5.71012]
["bitfinex","ETHUSD",1742960817521,5.63738,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742960819865,10.51897,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742960820164,10.51895,2048.6,2048.2,4.88222]
["bitfinex","ETHUSD",1742960820361,4.88196,2048.4,2047.9,0.7778]
["bitfinex","ETHUSD",1742960820664,0.7559,2048.2,2047.9,5.30916944]
["bitfinex","ETHUSD",1742960820985,0.7559,2048.2,2048.0,4.88276]
["bitfinex","ETHUSD",1742960821345,5.5209,2048.3,2048.0,4.88269]
["bitfinex","ETHUSD",1742960821686,5.5209,2048.3,2048.0,4.88265]
["bitfinex","ETHUSD",1742960822153,10.40307,2048.3,2047.9,19.80920944]
["bitfinex","ETHUSD",1742960822355,4.88244,2048.2,2047.9,14.5]
["bitfinex","ETHUSD",1742960822663,4.88285,2048.0,2047.6,4.88372]
["bitfinex","ETHUSD",1742960822867,5.66975,2048.0,2047.6,4.88372]
["bitfinex","ETHUSD",1742960823037,5.66975,2048.0,2047.6,14.5]
["bitfinex","ETHUSD",1742960823239,5.66974,2048.0,2047.6,14.5]
["bitfinex","ETHUSD",1742960823650,4.88306,2047.9,2047.6,14.5]
["bitfinex","ETHUSD",1742960823850,5.66974,2048.0,2047.6,4.88364]
["bitfinex","ETHUSD",1742960824164,5.66974,2048.0,2047.5,4.88383]
["bitfinex","ETHUSD",1742960824365,0.7869,2048.0,2047.5,19.38383]
["bitfinex","ETHUSD",1742960824568,0.7869,2048.0,2047.7,4.88349]
["bitfinex","ETHUSD",1742960824770,0.7869,2048.2,2048.0,9.76543]
["bitfinex","ETHUSD",1742960824951,4.736,2048.3,2048.0,9.76531]
["bitfinex","ETHUSD",1742960825153,4.736,2048.3,2048.0,4.88261]
["bitfinex","ETHUSD",1742960825353,4.736,2048.3,2048.0,9.76529]
["bitfinex","ETHUSD",1742960825740,3.0,2048.5,2048.1,9.76489]
["bitfinex","ETHUSD",1742960825942,4.737,2048.5,2048.2,4.88218]
["bitfinex","ETHUSD",1742960826370,4.737,2048.5,2048.3,14.5]
["bitfinex","ETHUSD",1742960826979,4.737,2048.5,2048.2,4.88223]
["bitfinex","ETHUSD",1742960827358,4.737,2048.5,2048.2,19.38223]
["bitfinex","ETHUSD",1742960827673,4.737,2048.5,2048.2,21.9890729]
["bitfinex","ETHUSD",1742960828477,4.737,2048.5,2048.2,17.1068429]
["bitfinex","ETHUSD",1742960828846,9.61865,2048.5,2048.2,14.5]
["bitfinex","ETHUSD",1742960829044,4.737,2048.5,2048.2,14.5]
["bitfinex","ETHUSD",1742960829458,3.0,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742960829664,7.732,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742960830189,3.0,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1742960830480,3.8227,2048.8,2048.4,7.308093]
["bitfinex","ETHUSD",1742960830660,8.5527,2048.8,2048.4,7.308093]
["bitfinex","ETHUSD",1742960830861,8.5527,2048.8,2048.4,8.113693]
["bitfinex","ETHUSD",1742960831070,28.175,2049.4,2048.5,4.88148]
["bitfinex","ETHUSD",1742960831071,5.70317,2049.0,2048.5,4.88148]
["bitfinex","ETHUSD",1742960831382,9.61268,2048.9,2048.5,4.88148]
["bitfinex","ETHUSD",1742960832985,9.61268,2048.9,2048.4,8.113693]
["bitfinex","ETHUSD",1742960833187,11.66106347,2048.9,2048.4,7.308093]
["bitfinex","ETHUSD",1742960833886,4.88096,2048.8,2048.4,7.308093]
["bitfinex","ETHUSD",1742960834382,11.66106347,2048.9,2048.5,6.1005983]
["bitfinex","ETHUSD",1742960834955,9.61268,2048.9,2048.5,6.9061983]
["bitfinex","ETHUSD",1742960835584,14.49345,2048.9,2048.5,6.9061983]
["bitfinex","ETHUSD",1742960835887,4.88094,2048.8,2048.5,0.8056]
["bitfinex","ETHUSD",1742960836385,4.88094,2048.8,2048.4,4.8817]
["bitfinex","ETHUSD",1742960836991,4.88094,2048.8,2048.4,9.76337]
["bitfinex","ETHUSD",1742960837488,4.88094,2048.8,2048.4,9.76341]
["bitfinex","ETHUSD",1742960837685,4.88094,2048.8,2048.4,9.76335]
["bitfinex","ETHUSD",1742960837890,13.46367567,2050.2,2048.2,14.5]
["bitfinex","ETHUSD",1742960837891,0.55,2049.5,2048.7,0.8056]
["bitfinex","ETHUSD",1742960838187,0.8227,2049.2,2048.9,4.88057]
["bitfinex","ETHUSD",1742960838387,4.719,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1742960838559,4.719,2049.3,2048.7,2.85398347]
["bitfinex","ETHUSD",1742960838560,28.175,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1742960838760,32.895,2049.4,2049.2,4.87985]
["bitfinex","ETHUSD",1742960838965,4.72,2049.4,2049.1,4.88001]
["bitfinex","ETHUSD",1742960840179,4.72,2049.4,2049.0,0.8056]
["bitfinex","ETHUSD",1742960840385,4.72,2049.4,2049.0,5.68588]
["bitfinex","ETHUSD",1742960840598,8.70168,2049.7,2049.2,4.87978]
["bitfinex","ETHUSD",1742960840780,4.87909,2049.6,2049.2,4.8799]
["bitfinex","ETHUSD",1742960841595,12.47097347,2049.7,2049.2,9.75962]
["bitfinex","ETHUSD",1742960841789,12.47097347,2049.7,2049.1,4.88014]
["bitfinex","ETHUSD",1742960842090,12.47097347,2049.7,2049.0,1.374188]
["bitfinex","ETHUSD",1742960842091,4.87961,2049.4,2049.0,1.374188]
["bitfinex","ETHUSD",1742960842391,5.70231,2049.4,2048.8,5.68631]
["bitfinex","ETHUSD",1742960842596,5.70231,2049.4,2048.9,4.88056]
["bitfinex","ETHUSD",1742960842781,5.70231,2049.4,2048.9,4.8805]
["bitfinex","ETHUSD",1742960842982,4.87972,2049.3,2048.9,4.8805]
["bitfinex","ETHUSD",1742960843185,4.87972,2049.3,2048.9,5.937205]
["bitfinex","ETHUSD",1742960843496,4.87972,2049.3,2048.9,10.817755]
["bitfinex","ETHUSD",1742960843658,4.87972,2049.3,2048.9,5.937205]
["bitfinex","ETHUSD",1742960843863,4.87972,2049.3,2048.9,10.817775]
["bitfinex","ETHUSD",1742960844084,4.87972,2049.3,2048.9,10.817755]
["bitfinex","ETHUSD",1742960844263,4.87972,2049.3,2048.9,5.937205]
["bitfinex","ETHUSD",1742960845502,5.70231,2049.4,2048.9,10.817755]
["bitfinex","ETHUSD",1742960845694,5.70227,2049.4,2049.0,1.1623355]
["bitfinex","ETHUSD",1742960846275,5.70227,2049.4,2048.9,9.76105]
["bitfinex","ETHUSD",1742960846474,10.58195,2049.4,2048.9,9.76106]
["bitfinex","ETHUSD",1742960846676,5.70227,2049.4,2048.9,9.76099]
["bitfinex","ETHUSD",1742960846975,5.70227,2049.4,2048.9,9.76101]
["bitfinex","ETHUSD",1742960847387,10.58189,2049.4,2048.9,9.76105]
["bitfinex","ETHUSD",1742960847605,10.58189,2049.4,2048.9,4.88049]
["bitfinex","ETHUSD",1742960847606,10.58191,2049.4,2048.9,4.88049]
["bitfinex","ETHUSD",1742960847806,4.87975,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1742960849028,4.87998,2049.2,2048.8,0.8056]
["bitfinex","ETHUSD",1742960849222,4.87998,2049.2,2048.5,0.7738]
["bitfinex","ETHUSD",1742960849223,5.67883,2048.9,2048.5,0.7738]
["bitfinex","ETHUSD",1742960849432,4.88094,2048.8,2048.5,0.7738]
["bitfinex","ETHUSD",1742960849721,5.67883,2048.9,2048.5,0.7738]
["bitfinex","ETHUSD",1742960850029,3.798,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742960850207,3.0,2049.1,2048.8,4.88081]
["bitfinex","ETHUSD",1742960850378,3.0,2049.1,2048.8,5.65461]
["bitfinex","ETHUSD",1742960850836,3.0,2049.1,2048.8,0.7738]
["bitfinex","ETHUSD",1742960850837,7.8802,2049.1,2048.8,0.7738]
["bitfinex","ETHUSD",1742960851028,4.8802,2049.1,2048.8,0.7738]
["bitfinex","ETHUSD",1742960851183,14.4842,2049.2,2048.8,0.7738]
["bitfinex","ETHUSD",1742960851486,4.88019,2049.1,2048.8,0.7738]
["bitfinex","ETHUSD",1742960851688,4.88019,2049.1,2048.6,4.88128]
["bitfinex","ETHUSD",1742960851689,5.67846,2049.0,2048.6,4.88128]
["bitfinex","ETHUSD",1742960852007,6.92872347,2049.1,2048.7,4.88112]
["bitfinex","ETHUSD",1742960852212,4.88034,2049.1,2048.7,5.65492]
["bitfinex","ETHUSD",1742960852423,9.76068,2049.1,2048.7,0.7738]
["bitfinex","ETHUSD",1742960852631,4.88044,2049.0,2048.7,0.7738]
["bitfinex","ETHUSD",1742960852838,6.92872347,2049.1,2048.7,0.7738]
["bitfinex","ETHUSD",1742960853141,9.76072,2049.1,2048.7,0.7738]
["bitfinex","ETHUSD",1742960853629,10.40198,2049.2,2048.7,5.65477]
["bitfinex","ETHUSD",1742960853916,4.724,2049.2,2048.8,9.76152]
["bitfinex","ETHUSD",1742960854080,4.724,2049.2,2048.8,4.88072]
["bitfinex","ETHUSD",1742960854281,9.60397,2049.2,2048.8,4.88072]
["bitfinex","ETHUSD",1742960854479,9.60397,2049.2,2048.7,6.220407]
["bitfinex","ETHUSD",1742960854480,4.88021,2049.1,2048.7,6.220317]
["bitfinex","ETHUSD",1742960854681,4.88021,2049.1,2048.7,11.101357]
["bitfinex","ETHUSD",1742960854879,9.60397,2049.2,2048.7,11.101357]
["bitfinex","ETHUSD",1742960855513,9.60397,2049.2,2048.8,4.88088]
["bitfinex","ETHUSD",1742960856204,9.60397,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742960856205,4.724,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1742960856513,9.60408,2049.2,2048.8,4.88088]
["bitfinex","ETHUSD",1742960856688,4.88021,2049.1,2048.7,6.220347]
["bitfinex","ETHUSD",1742960858188,4.88021,2049.1,2048.2,4.91794711]
["bitfinex","ETHUSD",1742960858189,2.84638347,2049.1,2048.5,0.7738]
["bitfinex","ETHUSD",1742960858420,4.88102,2048.8,2048.5,0.7738]
["bitfinex","ETHUSD",1742960858618,4.88124,2048.7,2048.3,5.65583]
["bitfinex","ETHUSD",1742960859134,4.88124,2048.7,2048.4,14.5]
["bitfinex","ETHUSD",1742960859286,4.88124,2048.7,2048.3,5.65583]
["bitfinex","ETHUSD",1742960859915,4.88124,2048.7,2048.3,20.15583]
["bitfinex","ETHUSD",1742960860104,4.88124,2048.7,2048.3,22.659645]
["bitfinex","ETHUSD",1742960862818,4.88142,2048.6,2048.3,17.777615]
["bitfinex","ETHUSD",1742960863022,4.88142,2048.6,2048.3,14.5]
["bitfinex","ETHUSD",1742960863423,4.88165,2048.5,2048.3,14.5]
["bitfinex","ETHUSD",1742960864846,4.88142,2048.6,2048.3,14.5]
["bitfinex","ETHUSD",1742960865343,9.76301,2048.6,2048.3,14.5]
["bitfinex","ETHUSD",1742960865547,4.88142,2048.6,2048.3,14.5]
["bitfinex","ETHUSD",1742960866750,4.88162,2048.5,2048.3,14.5]
["bitfinex","ETHUSD",1742960867412,4.88185,2048.4,2047.9,9.62608845]
["bitfinex","ETHUSD",1742960867617,4.88185,2048.4,2048.0,1.16744719]
["bitfinex","ETHUSD",1742960868146,0.8245,2048.5,2048.1,19.38234]
["bitfinex","ETHUSD",1742960868334,4.88158,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1742960868539,15.30804,2048.7,2048.3,0.785]
["bitfinex","ETHUSD",1742960868941,15.30804,2048.7,2048.4,14.5]
["bitfinex","ETHUSD",1742960868942,15.30797,2048.7,2048.4,14.5]
["bitfinex","ETHUSD",1742960869452,4.88143,2048.6,2048.4,14.5]
["bitfinex","ETHUSD",1742960870320,12.47508347,2048.7,2048.4,14.5]
["bitfinex","ETHUSD",1742960870551,17.35642347,2048.7,2048.4,14.5]
["bitfinex","ETHUSD",1742960870952,4.88142,2048.6,2048.4,14.5]
["bitfinex","ETHUSD",1742960874055,12.47508347,2048.7,2048.4,14.5]
["bitfinex","ETHUSD",1742960874245,9.59394,2048.8,2048.4,21.886667]
["bitfinex","ETHUSD",1742960874852,4.88053,2049.0,2048.6,5.6457]
["bitfinex","ETHUSD",1742960875032,10.41585,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1742960875232,4.715,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1742960875436,7.715,2049.1,2048.8,15.06455]
["bitfinex","ETHUSD",1742960875844,7.715,2049.1,2048.8,0.56455]
["bitfinex","ETHUSD",1742960876046,12.5952,2049.1,2048.8,0.56455]
["bitfinex","ETHUSD",1742960876267,7.715,2049.1,2048.8,0.56455]
["bitfinex","ETHUSD",1742960876450,7.715,2049.1,2048.8,15.06455]
["bitfinex","ETHUSD",1742960877056,7.715,2049.1,2048.8,19.94528]
["bitfinex","ETHUSD",1742960877252,3.0,2049.1,2048.9,3.247141]
["bitfinex","ETHUSD",1742960877432,7.74876347,2049.3,2048.9,8.127711]
["bitfinex","ETHUSD",1742960877762,6.92816347,2049.3,2048.9,8.127711]
["bitfinex","ETHUSD",1742960878364,6.92816347,2049.3,2048.9,8.127681]
["bitfinex","ETHUSD",1742960878671,6.92816347,2049.3,2048.9,5.64504]
["bitfinex","ETHUSD",1742960878972,11.80807347,2049.3,2049.0,14.5]
["bitfinex","ETHUSD",1742960879463,11.80802347,2049.3,2049.0,14.5]
["bitfinex","ETHUSD",1742960879667,4.87978,2049.3,2049.0,14.5]
["bitfinex","ETHUSD",1742960879873,6.92816347,2049.3,2049.0,14.5]
["bitfinex","ETHUSD",1742960880375,11.80810347,2049.3,2048.9,0.7645]
["bitfinex","ETHUSD",1742960880950,4.87996,2049.2,2048.9,0.7645]
["bitfinex","ETHUSD",1742960884739,9.92810347,2049.3,2048.9,5.64513]
["bitfinex","ETHUSD",1742960885274,5.04838347,2049.3,2048.9,5.64502]
["bitfinex","ETHUSD",1742960885454,9.92812347,2049.3,2048.9,8.204069]
["bitfinex","ETHUSD",1742960886339,4.87947,2049.4,2049.0,4.88032]
["bitfinex","ETHUSD",1742960886536,12.44327347,2049.5,2049.0,4.8802]
["bitfinex","ETHUSD",1742960886770,10.39489,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742960886946,7.87929,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1742960887145,7.87929,2049.5,2049.2,0.976028]
["bitfinex","ETHUSD",1742960887346,3.0,2049.5,2049.2,1.740528]
["bitfinex","ETHUSD",1742960887838,2.04838347,2049.6,2049.2,6.620408]
["bitfinex","ETHUSD",1742960888068,6.92753347,2049.6,2049.2,1.740528]
["bitfinex","ETHUSD",1742960888437,6.92753347,2049.6,2049.2,16.240528]
["bitfinex","ETHUSD",1742960889371,4.87928,2049.5,2049.2,16.240528]
["bitfinex","ETHUSD",1742960889576,4.87928,2049.5,2049.2,15.476028]
["bitfinex","ETHUSD",1742960890381,2.04838347,2049.6,2049.2,20.355968]
["bitfinex","ETHUSD",1742960890701,2.04838347,2049.6,2049.3,2.6000588]
["bitfinex","ETHUSD",1742960890856,2.04838347,2049.6,2049.2,20.355968]
["bitfinex","ETHUSD",1742960891353,6.92746347,2049.6,2049.2,20.355968]
["bitfinex","ETHUSD",1742960892578,7.87882,2049.7,2049.4,0.8149]
["bitfinex","ETHUSD",1742960892879,2.04838347,2049.6,2049.4,0.8149]
["bitfinex","ETHUSD",1742960893253,6.92741347,2049.6,2049.2,20.355918]
["bitfinex","ETHUSD",1742960893451,6.92741347,2049.6,2049.3,1.86825764]
["bitfinex","ETHUSD",1742960893750,6.92741347,2049.6,2049.2,21.170818]
["bitfinex","ETHUSD",1742960895587,2.04838347,2049.6,2049.2,21.170818]
["bitfinex","ETHUSD",1742960896188,5.04838347,2049.7,2049.3,4.87969]
["bitfinex","ETHUSD",1742960896367,9.56133,2049.9,2049.4,4.87938]
["bitfinex","ETHUSD",1742960896573,3.0,2049.9,2049.5,15.3149]
["bitfinex","ETHUSD",1742960896887,2.04838347,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742960897056,2.04838347,2049.8,2049.6,5.87895]
["bitfinex","ETHUSD",1742960897260,6.92651347,2050.0,2049.6,1.0]
["bitfinex","ETHUSD",1742960897487,6.92651347,2050.0,2049.6,5.87887]
["bitfinex","ETHUSD",1742960897666,2.04838347,2049.8,2049.6,3.8092335]
["bitfinex","ETHUSD",1742960898274,6.92693347,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742960898662,2.04838347,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742960899663,2.04838347,2049.8,2049.6,6.6938]
["bitfinex","ETHUSD",1742960901099,2.04838347,2049.8,2049.6,6.69386]
["bitfinex","ETHUSD",1742960902162,6.92649347,2050.0,2049.6,6.69386]
["bitfinex","ETHUSD",1742960902367,6.92649347,2050.0,2049.6,9.301149]
["bitfinex","ETHUSD",1742960903599,2.04838347,2050.0,2049.6,14.179949]
["bitfinex","ETHUSD",1742960904800,2.04838347,2050.0,2049.6,9.300989]
["bitfinex","ETHUSD",1742960905197,2.04838347,2050.0,2049.6,14.179879]
["bitfinex","ETHUSD",1742960905501,2.04838347,2050.0,2049.6,9.300989]
["bitfinex","ETHUSD",1742960905795,2.04838347,2050.0,2049.7,1.4180209]
["bitfinex","ETHUSD",1742960905972,2.04838347,2050.0,2049.7,6.2967709]
["bitfinex","ETHUSD",1742960906174,2.04838347,2050.0,2049.7,1.4180209]
["bitfinex","ETHUSD",1742960906879,6.92644347,2050.0,2049.7,1.4180209]
["bitfinex","ETHUSD",1742960907095,4.87832,2049.9,2049.6,1.8149]
["bitfinex","ETHUSD",1742960907296,6.92644347,2050.0,2049.7,14.5]
["bitfinex","ETHUSD",1742960907599,4.87839,2049.9,2049.7,14.5]
["bitfinex","ETHUSD",1742960908103,6.92644347,2050.0,2049.6,6.69385]
["bitfinex","ETHUSD",1742960908470,6.92644347,2050.0,2049.6,21.19385]
["bitfinex","ETHUSD",1742960908672,6.92644347,2050.0,2049.6,23.801142]
["bitfinex","ETHUSD",1742960909384,2.04838347,2050.0,2049.6,23.801142]
["bitfinex","ETHUSD",1742960910006,2.04838347,2050.1,2049.6,23.800992]
["bitfinex","ETHUSD",1742960910199,5.04838347,2050.1,2049.7,4.87863]
["bitfinex","ETHUSD",1742960910908,5.04838347,2050.1,2049.7,4.8786]
["bitfinex","ETHUSD",1742960911108,5.04838347,2050.1,2049.8,0.66935]
["bitfinex","ETHUSD",1742960911305,5.04838347,2050.1,2049.8,5.54785]
["bitfinex","ETHUSD",1742960911603,9.92620347,2050.1,2049.8,0.66935]
["bitfinex","ETHUSD",1742960912011,5.04838347,2050.1,2049.8,0.66935]
["bitfinex","ETHUSD",1742960912507,2.04838347,2050.1,2049.8,5.54786]
["bitfinex","ETHUSD",1742960913208,2.04838347,2050.1,2049.9,0.8369916]
["bitfinex","ETHUSD",1742960913698,2.04838347,2050.1,2049.9,1.6559916]
["bitfinex","ETHUSD",1742960915404,6.92619347,2050.1,2049.9,0.819]
["bitfinex","ETHUSD",1742960915607,6.92619347,2050.1,2049.8,14.5]
["bitfinex","ETHUSD",1742960915608,2.04838347,2050.1,2049.8,14.5]
["bitfinex","ETHUSD",1742960916310,2.04838347,2050.1,2049.8,19.37849]
["bitfinex","ETHUSD",1742960917005,2.04838347,2050.1,2049.9,4.87817]
["bitfinex","ETHUSD",1742960917205,3.0,2050.4,2050.0,0.819]
["bitfinex","ETHUSD",1742960917407,2.04838347,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1742960917705,9.52963,2050.6,2050.2,4.87748]
["bitfinex","ETHUSD",1742960917910,11.57801347,2050.6,2050.2,4.87748]
["bitfinex","ETHUSD",1742960918107,11.57801347,2050.6,2050.1,4.87764]
["bitfinex","ETHUSD",1742960918412,2.04838347,2050.4,2050.1,1.210656]
["bitfinex","ETHUSD",1742960918906,6.92559347,2050.4,2050.0,5.69698]
["bitfinex","ETHUSD",1742960919109,4.87744,2050.3,2050.0,0.819]
["bitfinex","ETHUSD",1742960919278,4.87744,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742960919818,4.87744,2050.3,2050.0,0.819]
["bitfinex","ETHUSD",1742960920188,4.87744,2050.3,2049.8,5.65422]
["bitfinex","ETHUSD",1742960920189,2.04838347,2050.2,2049.8,5.65422]
["bitfinex","ETHUSD",1742960920388,2.04838347,2050.2,2049.9,0.63829091]
["bitfinex","ETHUSD",1742960921110,2.04838347,2050.2,2049.9,5.51654091]
["bitfinex","ETHUSD",1742960921709,5.04838347,2050.5,2050.1,4.87781]
["bitfinex","ETHUSD",1742960921891,9.92529347,2050.5,2050.1,4.87781]
["bitfinex","ETHUSD",1742960922596,9.92529347,2050.5,2050.0,5.69719]
["bitfinex","ETHUSD",1742960922802,2.04838347,2050.3,2050.0,8.26855309]
["bitfinex","ETHUSD",1742960924320,6.92582347,2050.3,2050.0,0.8192]
["bitfinex","ETHUSD",1742960928206,6.92582347,2050.3,2050.0,15.3192]
["bitfinex","ETHUSD",1742960928999,2.04838347,2050.3,2050.0,15.3192]
["bitfinex","ETHUSD",1742960929823,2.04838347,2050.3,2050.0,20.19722]
["bitfinex","ETHUSD",1742960930023,9.92524347,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742960930929,14.80230347,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742960931132,9.92524347,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1742960931730,5.04838347,2050.5,2050.2,19.37757]
["bitfinex","ETHUSD",1742960932029,5.04838347,2050.5,2050.3,0.8192]
["bitfinex","ETHUSD",1742960932405,9.92526347,2050.5,2050.3,0.8192]
["bitfinex","ETHUSD",1742960933633,5.04838347,2050.5,2050.3,0.8192]
["bitfinex","ETHUSD",1742960934805,9.92532347,2050.5,2050.3,0.8192]
["bitfinex","ETHUSD",1742960935006,5.04838347,2050.5,2050.3,0.8192]
["bitfinex","ETHUSD",1742960935217,5.04838347,2050.5,2050.3,1.98878531]
["bitfinex","ETHUSD",1742960935633,5.04838347,2050.5,2050.3,0.8192]
["bitfinex","ETHUSD",1742960936224,6.92544347,2050.5,2050.3,0.8192]
["bitfinex","ETHUSD",1742960936624,4.87728,2050.4,2050.0,5.68291]
["bitfinex","ETHUSD",1742960937732,4.87706,2050.5,2050.1,4.87776]
["bitfinex","ETHUSD",1742960937932,4.87706,2050.5,2050.2,1.056067]
["bitfinex","ETHUSD",1742960940288,4.8771,2050.4,2050.0,0.805]
["bitfinex","ETHUSD",1742960940486,4.87743,2050.3,2050.0,0.805]
["bitfinex","ETHUSD",1742960940771,4.87762,2050.2,2050.0,0.805]
["bitfinex","ETHUSD",1742960941480,4.87762,2050.2,2049.9,0.63829091]
["bitfinex","ETHUSD",1742960941481,4.87781,2050.1,2049.9,0.63829091]
["bitfinex","ETHUSD",1742960941634,4.87781,2050.1,2049.8,0.805]
["bitfinex","ETHUSD",1742960942749,6.92602347,2050.2,2049.8,5.68351]
["bitfinex","ETHUSD",1742960942949,11.80378347,2050.2,2049.8,0.805]
["bitfinex","ETHUSD",1742960943145,4.87794,2050.1,2049.8,0.805]
["bitfinex","ETHUSD",1742960943935,4.87794,2050.1,2049.8,1.36097262]
["bitfinex","ETHUSD",1742960946443,4.87821,2050.0,2049.8,0.805]
["bitfinex","ETHUSD",1742960946644,4.87876,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742960946956,2.04838347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742960948068,6.92714347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742960948772,2.04838347,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742960948938,5.68353,2050.0,2049.6,7.27169]
["bitfinex","ETHUSD",1742960948939,7.87823,2050.0,2049.6,7.27169]
["bitfinex","ETHUSD",1742960949771,3.0,2050.0,2049.6,7.27169]
["bitfinex","ETHUSD",1742960949941,7.87806,2050.0,2049.6,7.27169]
["bitfinex","ETHUSD",1742960950141,7.87806,2050.0,2049.6,12.15051]
["bitfinex","ETHUSD",1742960950354,4.637,2050.1,2049.7,4.8787]
["bitfinex","ETHUSD",1742960950644,4.637,2050.1,2049.9,0.8051]
["bitfinex","ETHUSD",1742960952175,9.51481,2050.1,2049.9,0.8051]
["bitfinex","ETHUSD",1742960953769,4.637,2050.1,2049.9,0.8051]
["bitfinex","ETHUSD",1742960954745,4.87767,2050.2,2049.9,0.8051]
["bitfinex","ETHUSD",1742960954946,9.92576347,2050.3,2049.9,0.8051]
["bitfinex","ETHUSD",1742960955167,11.80331347,2050.3,2049.9,0.8051]
["bitfinex","ETHUSD",1742960955365,4.87719,2050.4,2050.0,4.878]
["bitfinex","ETHUSD",1742960955548,7.87698,2050.5,2050.1,0.8051]
["bitfinex","ETHUSD",1742960955753,7.87698,2050.5,2050.1,5.6829]
["bitfinex","ETHUSD",1742960956970,7.87698,2050.5,2050.1,0.8051]
["bitfinex","ETHUSD",1742960957173,12.75404,2050.5,2050.1,0.8051]
["bitfinex","ETHUSD",1742960958080,7.87698,2050.5,2050.1,0.8051]
["bitfinex","ETHUSD",1742960958376,7.87698,2050.5,2050.1,1.4302329]
["bitfinex","ETHUSD",1742960958576,7.87698,2050.5,2050.1,0.8051]
["bitfinex","ETHUSD",1742960958760,7.87698,2050.5,2050.1,5.68289]
["bitfinex","ETHUSD",1742960960579,7.87698,2050.5,2050.1,0.8051]
["bitfinex","ETHUSD",1742960960950,3.0,2050.5,2050.1,5.68284]
["bitfinex","ETHUSD",1742960961258,3.0,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1742960961474,3.0,2050.5,2050.3,1.780621]
["bitfinex","ETHUSD",1742960961856,2.04838347,2050.7,2050.4,4.877]
["bitfinex","ETHUSD",1742960962066,10.27525,2050.8,2050.4,4.877]
["bitfinex","ETHUSD",1742960962067,4.89596,2050.9,2050.4,4.877]
["bitfinex","ETHUSD",1742960962272,3.0,2050.8,2050.5,0.8051]
["bitfinex","ETHUSD",1742960962587,9.92453347,2050.8,2050.5,0.8051]
["bitfinex","ETHUSD",1742960963083,14.80089347,2050.8,2050.5,0.8051]
["bitfinex","ETHUSD",1742960963255,4.87638,2050.7,2050.5,0.8051]
["bitfinex","ETHUSD",1742960963459,9.92458347,2050.8,2050.5,0.8051]
["bitfinex","ETHUSD",1742960964044,9.92458347,2050.8,2050.3,1.780621]
["bitfinex","ETHUSD",1742960964045,4.87638,2050.7,2050.3,1.780621]
["bitfinex","ETHUSD",1742960964350,4.87664,2050.6,2050.3,1.780621]
["bitfinex","ETHUSD",1742960964552,4.87643,2050.7,2050.4,0.6657951]
["bitfinex","ETHUSD",1742960965792,4.87665,2050.6,2050.4,0.6657951]
["bitfinex","ETHUSD",1742960965973,4.87665,2050.6,2050.3,1.780621]
["bitfinex","ETHUSD",1742960966182,6.92503347,2050.6,2050.3,1.780621]
["bitfinex","ETHUSD",1742960966381,6.92503347,2050.6,2050.1,5.6888]
["bitfinex","ETHUSD",1742960967294,2.04838347,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1742960967494,4.87643,2050.7,2050.3,0.811]
["bitfinex","ETHUSD",1742960968596,4.87643,2050.7,2050.3,5.68832]
["bitfinex","ETHUSD",1742960969967,4.87643,2050.7,2050.3,5.68824]
["bitfinex","ETHUSD",1742960970168,9.92452347,2050.8,2050.3,11.134204]
["bitfinex","ETHUSD",1742960970379,9.92452347,2050.8,2050.3,6.256964]
["bitfinex","ETHUSD",1742960970579,14.80086347,2050.8,2050.3,6.256964]
["bitfinex","ETHUSD",1742960970779,14.80081347,2050.8,2050.3,6.256964]
["bitfinex","ETHUSD",1742960970999,9.92452347,2050.8,2050.3,6.256964]
["bitfinex","ETHUSD",1742960971999,9.92452347,2050.8,2050.4,5.9905324]
["bitfinex","ETHUSD",1742960972194,3.02,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1742960972361,3.02,2050.9,2050.6,0.811]
["bitfinex","ETHUSD",1742960972567,7.89595,2050.9,2050.6,0.811]
["bitfinex","ETHUSD",1742960974207,0.02,2050.9,2050.6,0.811]
["bitfinex","ETHUSD",1742960974407,0.02,2050.9,2050.6,1.97883724]
["bitfinex","ETHUSD",1742960974408,4.89597,2050.9,2050.6,1.97883724]
["bitfinex","ETHUSD",1742960974700,7.89597,2050.9,2050.6,1.97883724]
["bitfinex","ETHUSD",1742960975475,6.92468347,2050.8,2050.6,0.811]
["bitfinex","ETHUSD",1742960976611,2.04838347,2050.8,2050.6,0.811]
["bitfinex","ETHUSD",1742960976814,3.02,2050.9,2050.6,0.811]
["bitfinex","ETHUSD",1742960977010,3.02,2050.9,2050.6,5.68754]
["bitfinex","ETHUSD",1742960977214,3.02,2050.9,2050.6,0.811]
["bitfinex","ETHUSD",1742960977377,0.02,2050.9,2050.7,4.87629]
["bitfinex","ETHUSD",1742960977905,0.02,2050.9,2050.6,6.256324]
["bitfinex","ETHUSD",1742960980121,0.02,2050.9,2050.7,4.87637]
["bitfinex","ETHUSD",1742960980293,0.02,2050.9,2050.6,6.256334]
["bitfinex","ETHUSD",1742960981010,4.89603,2050.9,2050.6,1.379784]
["bitfinex","ETHUSD",1742960983630,4.89603,2050.9,2050.6,15.311]
["bitfinex","ETHUSD",1742960984331,4.89603,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742960984529,4.89603,2050.9,2050.4,0.7704]
["bitfinex","ETHUSD",1742960984530,4.87648,2050.7,2050.4,0.7704]
["bitfinex","ETHUSD",1742960984728,4.87675,2050.6,2050.3,0.568824]
["bitfinex","ETHUSD",1742960985095,6.92453347,2050.8,2050.4,19.37702]
["bitfinex","ETHUSD",1742960985500,6.92453347,2050.8,2050.4,21.9363554]
["bitfinex","ETHUSD",1742960985735,11.80079347,2050.8,2050.4,21.9363554]
["bitfinex","ETHUSD",1742960985933,11.80079347,2050.8,2050.4,17.0593354]
["bitfinex","ETHUSD",1742960986139,4.87638,2050.7,2050.4,17.0593354]
["bitfinex","ETHUSD",1742960986634,6.92454347,2050.8,2050.4,21.9363754]
["bitfinex","ETHUSD",1742960987005,11.80087347,2050.8,2050.4,21.9363754]
["bitfinex","ETHUSD",1742960987205,6.92454347,2050.8,2050.4,21.9363754]
["bitfinex","ETHUSD",1742960987408,6.92454347,2050.8,2050.5,3.50863594]
["bitfinex","ETHUSD",1742960987704,6.92454347,2050.8,2050.5,0.7704]
["bitfinex","ETHUSD",1742960989249,6.92454347,2050.8,2050.5,15.2704]
["bitfinex","ETHUSD",1742960989415,4.87639,2050.7,2050.5,14.5]
["bitfinex","ETHUSD",1742960990445,4.87639,2050.7,2050.3,11.093624]
["bitfinex","ETHUSD",1742960991006,4.87639,2050.7,2050.4,14.5]
["bitfinex","ETHUSD",1742960992444,6.92454347,2050.8,2050.4,17.0593524]
["bitfinex","ETHUSD",1742960992737,6.92454347,2050.8,2050.4,21.9363624]
["bitfinex","ETHUSD",1742960993042,4.89591,2050.9,2050.6,0.7704]
["bitfinex","ETHUSD",1742960993730,4.89591,2050.9,2050.6,15.2704]
["bitfinex","ETHUSD",1742960995078,2.04838347,2050.8,2050.6,15.2704]
["bitfinex","ETHUSD",1742960995351,9.92466347,2050.8,2050.6,14.5]
["bitfinex","ETHUSD",1742960995558,4.87666,2050.6,2050.2,5.67503]
["bitfinex","ETHUSD",1742960995760,6.92504347,2050.6,2050.2,11.70392483]
["bitfinex","ETHUSD",1742960995945,2.04838347,2050.6,2050.3,19.3773]
["bitfinex","ETHUSD",1742960996140,8.68202,2050.7,2050.3,19.3773]
["bitfinex","ETHUSD",1742960996348,13.55862,2050.7,2050.3,19.3773]
["bitfinex","ETHUSD",1742960996739,13.55862,2050.7,2050.3,21.94893557]
["bitfinex","ETHUSD",1742960996941,6.92503347,2050.6,2050.3,14.5]
["bitfinex","ETHUSD",1742960998564,4.8769,2050.5,2050.3,14.5]
["bitfinex","ETHUSD",1742960998746,9.92501347,2050.6,2050.3,14.5]
["bitfinex","ETHUSD",1742960999332,9.92501347,2050.6,2050.2,6.82663483]
["bitfinex","ETHUSD",1742960999833,9.92501347,2050.6,2050.2,21.32663483]
["bitfinex","ETHUSD",1742961000033,9.92501347,2050.6,2050.2,26.20407483]
["bitfinex","ETHUSD",1742961000262,7.87663,2050.6,2050.3,2.26764073]
["bitfinex","ETHUSD",1742961001767,7.87665,2050.6,2050.3,2.26764073]
["bitfinex","ETHUSD",1742961002546,4.87698,2050.5,2050.2,16.44919483]
["bitfinex","ETHUSD",1742961002870,15.63347347,2050.6,2050.2,21.32675483]
["bitfinex","ETHUSD",1742961003168,2.04838347,2050.4,2049.9,0.7845]
["bitfinex","ETHUSD",1742961003369,4.87768,2050.2,2049.9,0.7845]
["bitfinex","ETHUSD",1742961003662,4.87768,2050.2,2049.9,14.5]
["bitfinex","ETHUSD",1742961003663,6.92606347,2050.2,2049.9,14.5]
["bitfinex","ETHUSD",1742961003869,4.8774,2050.3,2050.0,0.7845]
["bitfinex","ETHUSD",1742961004980,11.80372347,2050.2,2049.9,14.5]
["bitfinex","ETHUSD",1742961005267,4.87798,2050.1,2049.9,14.5]
["bitfinex","ETHUSD",1742961005470,4.87804,2050.0,2049.9,14.5]
["bitfinex","ETHUSD",1742961005636,4.87804,2050.0,2049.6,6.66349]
["bitfinex","ETHUSD",1742961005839,7.75761347,2050.2,2049.7,1.154272]
["bitfinex","ETHUSD",1742961006060,2.87998347,2050.2,2049.8,4.87835]
["bitfinex","ETHUSD",1742961006654,2.04838347,2050.0,2049.6,1.0]
["bitfinex","ETHUSD",1742961006865,2.04838347,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1742961007055,5.70887,2050.4,2050.0,15.772328]
["bitfinex","ETHUSD",1742961007056,0.8316,2050.4,2050.0,15.772328]
["bitfinex","ETHUSD",1742961007272,14.56040347,2050.5,2050.0,20.650158]
["bitfinex","ETHUSD",1742961007452,4.87714,2050.4,2050.0,20.650158]
["bitfinex","ETHUSD",1742961008243,9.75445,2050.4,2050.0,20.650158]
["bitfinex","ETHUSD",1742961008445,9.75438,2050.4,2050.0,15.772328]
["bitfinex","ETHUSD",1742961008663,4.87742,2050.3,2050.0,15.772328]
["bitfinex","ETHUSD",1742961009051,6.92580347,2050.3,2050.0,15.772328]
["bitfinex","ETHUSD",1742961010374,2.04838347,2050.3,2050.1,2.0650608]
["bitfinex","ETHUSD",1742961010569,2.04838347,2050.3,2050.0,1.272328]
["bitfinex","ETHUSD",1742961010570,6.92571347,2050.3,2050.0,1.272328]
["bitfinex","ETHUSD",1742961010879,4.87805,2050.0,2049.6,6.64797]
["bitfinex","ETHUSD",1742961011094,6.92619347,2050.1,2049.7,14.5]
["bitfinex","ETHUSD",1742961011676,11.80411347,2050.1,2049.7,14.5]
["bitfinex","ETHUSD",1742961011837,6.92619347,2050.1,2049.7,14.5]
["bitfinex","ETHUSD",1742961012041,6.92619347,2050.1,2049.7,19.37871]
["bitfinex","ETHUSD",1742961012271,8.23687541,2050.4,2050.0,5.64721]
["bitfinex","ETHUSD",1742961012943,8.23687541,2050.4,2050.1,14.5]
["bitfinex","ETHUSD",1742961013139,13.11416541,2050.4,2050.1,14.5]
["bitfinex","ETHUSD",1742961013569,13.11416541,2050.4,2050.0,5.64721]
["bitfinex","ETHUSD",1742961013980,13.11416541,2050.4,2050.0,20.14721]
["bitfinex","ETHUSD",1742961014376,7.87719,2050.4,2050.0,22.9100258]
["bitfinex","ETHUSD",1742961014556,4.8769,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1742961015145,4.87711,2050.4,2050.1,14.5]
["bitfinex","ETHUSD",1742961015378,6.92549347,2050.4,2050.1,14.5]
["bitfinex","ETHUSD",1742961016469,6.92549347,2050.4,2050.1,17.002506]
["bitfinex","ETHUSD",1742961017789,6.92549347,2050.4,2050.1,21.880306]
["bitfinex","ETHUSD",1742961019446,2.04838347,2050.4,2050.1,21.880306]
["bitfinex","ETHUSD",1742961019647,7.87692,2050.5,2050.1,21.880306]
["bitfinex","ETHUSD",1742961019858,4.8771,2050.4,2050.1,2.502506]
["bitfinex","ETHUSD",1742961020060,4.8771,2050.4,2050.0,5.64711]
["bitfinex","ETHUSD",1742961020697,6.92548347,2050.4,2050.0,5.64711]
["bitfinex","ETHUSD",1742961022382,6.92548347,2050.4,2050.0,5.64721]
["bitfinex","ETHUSD",1742961022546,6.92548347,2050.4,2050.0,10.52516]
["bitfinex","ETHUSD",1742961023283,2.04838347,2050.4,2050.1,4.87777]
["bitfinex","ETHUSD",1742961023483,2.04838347,2050.4,2050.1,7.380262]
["bitfinex","ETHUSD",1742961025458,2.04838347,2050.4,2050.1,4.87777]
["bitfinex","ETHUSD",1742961025657,2.04838347,2050.4,2050.1,19.37777]
["bitfinex","ETHUSD",1742961029298,6.92547347,2050.4,2050.1,14.5]
["bitfinex","ETHUSD",1742961029595,6.87547347,2050.4,2050.1,14.5]
["bitfinex","ETHUSD",1742961031797,0.20901974,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742961031982,0.20901974,2050.3,2050.2,2.502506]
["bitfinex","ETHUSD",1742961032308,1.99838347,2050.4,2050.2,2.502506]
["bitfinex","ETHUSD",1742961032459,0.21102451,2050.3,2050.2,2.502506]
["bitfinex","ETHUSD",1742961033494,2.04838347,2050.7,2050.3,0.7738]
["bitfinex","ETHUSD",1742961033670,3.0,2050.7,2050.4,4.87696]
["bitfinex","ETHUSD",1742961033874,3.0,2050.7,2050.4,5.92976]
["bitfinex","ETHUSD",1742961034076,3.0,2050.7,2050.4,20.42976]
["bitfinex","ETHUSD",1742961034903,5.04838347,2050.7,2050.4,20.42976]
["bitfinex","ETHUSD",1742961035268,3.0,2050.7,2050.4,20.42976]
["bitfinex","ETHUSD",1742961035467,3.0,2050.7,2050.5,2.282124]
["bitfinex","ETHUSD",1742961036097,0.02,2050.9,2050.6,0.7738]
["bitfinex","ETHUSD",1742961036268,0.02,2050.9,2050.6,5.65029]
["bitfinex","ETHUSD",1742961036686,0.02,2050.9,2050.6,20.15029]
["bitfinex","ETHUSD",1742961037092,0.02,2050.9,2050.6,20.15034]
["bitfinex","ETHUSD",1742961037296,0.02,2050.9,2050.7,2.502715]
["bitfinex","ETHUSD",1742961037804,2.06838347,2050.9,2050.7,2.502715]
["bitfinex","ETHUSD",1742961037981,6.94430347,2050.9,2050.6,15.2738]
["bitfinex","ETHUSD",1742961038466,2.06838347,2050.9,2050.6,15.2738]
["bitfinex","ETHUSD",1742961038670,2.06838347,2050.9,2050.6,20.15032]
["bitfinex","ETHUSD",1742961039170,2.06838347,2050.9,2050.6,20.15031]
["bitfinex","ETHUSD",1742961039371,2.06838347,2050.9,2050.7,2.015031]
["bitfinex","ETHUSD",1742961039616,0.7744,2050.8,2050.6,14.5]
["bitfinex","ETHUSD",1742961039770,6.94440347,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742961039973,2.06838347,2050.9,2050.6,14.5]
["bitfinex","ETHUSD",1742961040276,2.06838347,2050.9,2050.5,5.67905]
["bitfinex","ETHUSD",1742961040675,2.06838347,2050.9,2050.6,4.87648]
["bitfinex","ETHUSD",1742961040876,0.02,2050.9,2050.7,0.567878]
["bitfinex","ETHUSD",1742961042300,2.06838347,2050.9,2050.7,0.567878]
["bitfinex","ETHUSD",1742961043822,0.02,2050.9,2050.7,0.567878]
["bitfinex","ETHUSD",1742961044024,0.02,2050.9,2050.8,0.8023]
["bitfinex","ETHUSD",1742961044324,0.02,2050.9,2050.8,15.3023]
["bitfinex","ETHUSD",1742961044831,0.02,2050.9,2050.8,14.5]
["bitfinex","ETHUSD",1742961045221,0.02,2050.9,2050.7,0.567878]
["bitfinex","ETHUSD",1742961045754,0.02,2050.9,2050.7,5.444238]
["bitfinex","ETHUSD",1742961045929,0.02,2050.9,2050.8,1.1123018]
["bitfinex","ETHUSD",1742961048787,0.02,2050.9,2050.6,0.8023]
["bitfinex","ETHUSD",1742961049420,4.89601,2050.9,2050.6,0.8023]
["bitfinex","ETHUSD",1742961049587,4.87617,2050.8,2050.4,9.511]
["bitfinex","ETHUSD",1742961049788,2.04838347,2050.6,2050.4,0.8023]
["bitfinex","ETHUSD",1742961050527,6.92456347,2050.8,2050.4,0.8023]
["bitfinex","ETHUSD",1742961051617,11.80083347,2050.8,2050.4,0.8023]
["bitfinex","ETHUSD",1742961051810,6.92456347,2050.8,2050.4,0.8023]
["bitfinex","ETHUSD",1742961052524,4.87642,2050.7,2050.4,0.8023]
["bitfinex","ETHUSD",1742961052724,2.04838347,2050.6,2050.4,0.8023]
["bitfinex","ETHUSD",1742961054528,2.04838347,2050.6,2049.9,7.87827]
["bitfinex","ETHUSD",1742961054529,4.87706,2050.5,2050.0,4.87785]
["bitfinex","ETHUSD",1742961054822,6.92549347,2050.4,2050.0,6.654571]
["bitfinex","ETHUSD",1742961055389,2.04838347,2050.4,2050.0,6.654571]
["bitfinex","ETHUSD",1742961055593,2.04838347,2050.4,2050.0,11.532511]
["bitfinex","ETHUSD",1742961056394,2.04838347,2050.4,2050.0,6.654571]
["bitfinex","ETHUSD",1742961056789,6.92548347,2050.4,2050.0,6.654571]
["bitfinex","ETHUSD",1742961057623,4.8774,2050.3,2050.0,0.8011]
["bitfinex","ETHUSD",1742961057925,4.8774,2050.3,2049.9,4.87823]
["bitfinex","ETHUSD",1742961058297,2.04838347,2050.2,2049.8,5.6794]
["bitfinex","ETHUSD",1742961058500,6.92596347,2050.2,2049.8,5.6794]
["bitfinex","ETHUSD",1742961058905,2.04838347,2050.2,2049.8,10.55782]
["bitfinex","ETHUSD",1742961059090,2.04838347,2050.2,2049.9,4.87824]
["bitfinex","ETHUSD",1742961060092,2.04838347,2050.2,2049.8,5.6794]
["bitfinex","ETHUSD",1742961060327,6.92596347,2050.2,2049.8,5.6794]
["bitfinex","ETHUSD",1742961060708,6.92596347,2050.2,2049.8,4.8783]
["bitfinex","ETHUSD",1742961061623,0.7876,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742961061922,2.04838347,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742961062329,6.92690347,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742961065347,11.80553347,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742961065649,6.92690347,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742961067235,10.54357,2050.1,2049.6,1.668051]
["bitfinex","ETHUSD",1742961067449,6.92667347,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742961068022,2.04838347,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742961068228,2.04838347,2049.9,2049.6,5.87899]
["bitfinex","ETHUSD",1742961069053,5.66623,2049.8,2049.6,1.0]
["bitfinex","ETHUSD",1742961069224,2.04838347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961069962,6.92714347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961070373,2.04838347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961070744,6.92714347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961071371,7.75964347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961073344,12.39464347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961073994,7.51588347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961074153,6.68338347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961074552,2.88088347,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742961075035,2.04838347,2049.9,2049.6,5.87898]
["bitfinex","ETHUSD",1742961075192,5.04838347,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742961076480,5.04838347,2049.9,2049.6,5.87899]
["bitfinex","ETHUSD",1742961077423,5.04838347,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742961077992,9.92675347,2049.9,2049.6,1.0]
["bitfinex","ETHUSD",1742961078515,6.92714347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961079799,2.04838347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961080383,6.92714347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961081513,7.75964347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961082009,2.04838347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961082404,7.75964347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961085093,10.75964347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961089693,9.92714347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961090098,14.56314347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961090311,9.68438347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961090630,14.56314347,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961093933,14.7061506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961096532,9.8273906,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961097508,11.1850906,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961098442,16.0638506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961104253,15.5138506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961104431,14.7061506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961107131,15.4732506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961108474,16.0232506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961112434,11.1444906,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961120385,16.0232506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961122360,11.1444906,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961123353,16.0232506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961128362,10.0701506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961128559,14.7061506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961128761,10.0701506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961128968,14.7061506,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961132196,2.1913906,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961132370,5.02176713,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961133075,8.02176713,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961138200,8.02176713,2049.7,2049.6,1.7838]
["bitfinex","ETHUSD",1742961141673,3.14300713,2049.7,2049.6,1.7838]
["bitfinex","ETHUSD",1742961142074,8.02176713,2049.7,2049.6,1.7838]
["bitfinex","ETHUSD",1742961142497,3.14300713,2049.7,2049.6,2.80132746]
["bitfinex","ETHUSD",1742961144689,8.02176713,2049.7,2049.6,2.80132746]
["bitfinex","ETHUSD",1742961145827,0.14300713,2049.7,2049.6,2.80132746]
["bitfinex","ETHUSD",1742961146132,6.92631347,2050.1,2049.7,0.7734]
["bitfinex","ETHUSD",1742961146426,0.11757309,2050.0,2049.8,0.7734]
["bitfinex","ETHUSD",1742961146610,0.11757309,2050.0,2049.9,1.338595]
["bitfinex","ETHUSD",1742961148629,11.80324347,2050.3,2050.0,0.7734]
["bitfinex","ETHUSD",1742961148930,6.92571347,2050.3,2050.0,0.7734]
["bitfinex","ETHUSD",1742961149633,0.11929961,2050.2,2050.0,0.7734]
["bitfinex","ETHUSD",1742961149817,4.87767,2050.2,2050.0,0.7734]
["bitfinex","ETHUSD",1742961150011,0.11886854,2050.1,2050.0,0.7734]
["bitfinex","ETHUSD",1742961150210,0.11886854,2050.1,2050.0,2.8451005]
["bitfinex","ETHUSD",1742961150614,0.11886854,2050.1,2050.0,0.7734]
["bitfinex","ETHUSD",1742961151024,2.16725201,2050.1,2050.0,0.7734]
["bitfinex","ETHUSD",1742961151204,2.16725201,2050.1,2049.8,0.7734]
["bitfinex","ETHUSD",1742961151205,4.87828,2050.0,2049.8,0.7734]
["bitfinex","ETHUSD",1742961151536,7.04466974,2049.9,2049.6,2.79092746]
["bitfinex","ETHUSD",1742961151720,2.04838347,2049.7,2049.6,1.7734]
["bitfinex","ETHUSD",1742961151925,6.92714347,2049.7,2049.6,1.7734]
["bitfinex","ETHUSD",1742961152127,7.04428731,2049.7,2049.6,1.7734]
["bitfinex","ETHUSD",1742961160741,7.04428731,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961172337,6.99468731,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961174759,2.11592731,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961174963,1.26923517,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961175930,0.11714384,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961176269,5.78509133,2049.8,2049.6,1.7851]
["bitfinex","ETHUSD",1742961176465,0.11699306,2049.7,2049.6,1.7851]
["bitfinex","ETHUSD",1742961176665,5.78509133,2049.8,2049.6,3.901552]
["bitfinex","ETHUSD",1742961176966,0.11699306,2049.7,2049.6,3.901552]
["bitfinex","ETHUSD",1742961177341,9.93546161,2049.9,2049.6,3.901552]
["bitfinex","ETHUSD",1742961177547,0.11699306,2049.7,2049.6,1.7851]
["bitfinex","ETHUSD",1742961177743,9.93546161,2049.9,2049.6,1.7851]
["bitfinex","ETHUSD",1742961177947,0.11699306,2049.7,2049.6,1.7851]
["bitfinex","ETHUSD",1742961178567,9.93546161,2049.9,2049.6,1.7851]
["bitfinex","ETHUSD",1742961178748,0.11699306,2049.7,2049.6,1.7851]
["bitfinex","ETHUSD",1742961178950,9.93546161,2049.9,2049.6,3.901543]
["bitfinex","ETHUSD",1742961179135,0.11699306,2049.7,2049.6,3.901543]
["bitfinex","ETHUSD",1742961179339,14.81393161,2049.9,2049.6,3.901543]
["bitfinex","ETHUSD",1742961179538,0.11699306,2049.7,2049.6,3.901543]
["bitfinex","ETHUSD",1742961179751,14.81393161,2049.9,2049.6,3.901543]
["bitfinex","ETHUSD",1742961179951,0.11699306,2049.7,2049.6,3.901543]
["bitfinex","ETHUSD",1742961180164,9.93546161,2049.9,2049.6,3.901543]
["bitfinex","ETHUSD",1742961180367,0.11699306,2049.7,2049.6,1.7851]
["bitfinex","ETHUSD",1742961180554,4.87853,2049.8,2049.6,1.7851]
["bitfinex","ETHUSD",1742961180763,0.11699306,2049.7,2049.6,1.7851]
["bitfinex","ETHUSD",1742961180964,7.05289467,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961181575,0.11699306,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961181873,4.87876,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961182078,4.99591765,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961182443,7.05305926,2049.7,2049.6,1.0]
["bitfinex","ETHUSD",1742961183295,10.05305926,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961183585,11.41425926,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961183958,10.86425926,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961185293,11.41425926,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961187786,10.86425926,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961188595,15.49725926,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961190019,14.68605926,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961191219,0.11715765,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961191433,9.51153,2049.8,2049.6,0.951]
["bitfinex","ETHUSD",1742961191617,0.11910695,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961191822,3.0,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961192030,0.11910695,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961192243,3.0,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961192539,0.11910695,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961192827,3.0,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961193033,3.11910695,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961193521,7.99786695,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961194335,3.11910695,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961195241,5.17624856,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961195524,10.05500856,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961198518,10.88720856,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961200593,11.43720856,2049.7,2049.6,0.951]
["bitfinex","ETHUSD",1742961201920,11.43720856,2049.7,2049.6,1e-08]
["bitfinex","ETHUSD",1742961205346,16.06920856,2049.7,2049.6,1e-08]
["bitfinex","ETHUSD",1742961207013,10.88720856,2049.7,2049.6,1e-08]
["bitfinex","ETHUSD",1742961207216,14.68800856,2049.7,2049.6,1e-08]
["bitfinex","ETHUSD",1742961207407,11.68800856,2049.7,2049.6,1e-08]
["bitfinex","ETHUSD",1742961207607,14.68800856,2049.7,2049.6,1e-08]
["bitfinex","ETHUSD",1742961207808,0.11910695,2049.7,2049.6,1e-08]
["bitfinex","ETHUSD",1742961208020,3.0,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961208226,3.11801891,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961208430,7.99677891,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961208635,3.11801891,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961208941,0.11801891,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961209141,3.11801891,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961209438,3.12014218,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961211344,7.99890218,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961212740,3.12014218,2049.7,2049.6,0.79810001]
["bitfinex","ETHUSD",1742961215647,3.07114218,2049.7,2049.6,1.36584701]
["bitfinex","ETHUSD",1742961216435,0.12014218,2049.7,2049.6,1.36584701]
["bitfinex","ETHUSD",1742961216777,4.87685,2050.5,2049.9,5.67634]
["bitfinex","ETHUSD",1742961217048,2.85184161,2050.9,2050.4,4.87697]
["bitfinex","ETHUSD",1742961217359,4.87624,2050.8,2050.6,0.7981]
["bitfinex","ETHUSD",1742961217521,9.93352161,2050.7,2050.6,0.7981]
["bitfinex","ETHUSD",1742961217845,4.87665,2050.6,2050.3,0.7981]
["bitfinex","ETHUSD",1742961219048,6.93356161,2050.7,2050.3,0.7981]
["bitfinex","ETHUSD",1742961219229,6.93356161,2050.7,2050.3,1.85342]
["bitfinex","ETHUSD",1742961219624,2.05714161,2050.7,2050.3,6.73067]
["bitfinex","ETHUSD",1742961219817,3.0,2050.8,2050.4,5.68247]
["bitfinex","ETHUSD",1742961220015,11.58509161,2050.9,2050.6,0.8055]
["bitfinex","ETHUSD",1742961220016,0.02,2050.9,2050.6,0.8055]
["bitfinex","ETHUSD",1742961220361,0.09335004,2050.8,2050.6,5.68209]
["bitfinex","ETHUSD",1742961220534,0.09335004,2050.8,2050.6,0.8055]
["bitfinex","ETHUSD",1742961222132,4.87638,2050.7,2050.6,0.8055]
["bitfinex","ETHUSD",1742961222334,4.87662,2050.6,2050.3,0.7967]
["bitfinex","ETHUSD",1742961222519,4.87662,2050.6,2050.3,1.364108]
["bitfinex","ETHUSD",1742961222716,0.0931736,2050.5,2050.3,1.364108]
["bitfinex","ETHUSD",1742961223039,0.0931736,2050.5,2050.3,6.241418]
["bitfinex","ETHUSD",1742961223249,6.93352161,2050.7,2050.3,6.241418]
["bitfinex","ETHUSD",1742961223427,0.09360408,2050.6,2050.3,6.241418]
["bitfinex","ETHUSD",1742961223627,0.09360408,2050.6,2050.4,1.1118798]
["bitfinex","ETHUSD",1742961224560,0.09360408,2050.6,2050.4,5.9889398]
["bitfinex","ETHUSD",1742961224863,0.09337628,2050.5,2050.4,1.1118798]
["bitfinex","ETHUSD",1742961225182,4.87614,2050.8,2050.4,1.1118798]
["bitfinex","ETHUSD",1742961225460,0.02,2050.9,2050.6,4.87653]
["bitfinex","ETHUSD",1742961225761,4.89596,2050.9,2050.5,0.7967]
["bitfinex","ETHUSD",1742961226665,4.89596,2050.9,2050.5,5.67342]
["bitfinex","ETHUSD",1742961226834,0.02,2050.9,2050.5,5.62502]
["bitfinex","ETHUSD",1742961227748,4.896,2050.9,2050.5,5.62502]
["bitfinex","ETHUSD",1742961227960,4.896,2050.9,2050.6,1.050211]
["bitfinex","ETHUSD",1742961228460,0.09598462,2050.8,2050.6,1.050211]
["bitfinex","ETHUSD",1742961230182,0.09598462,2050.8,2050.7,0.7967]
["bitfinex","ETHUSD",1742961232467,0.09598462,2050.8,2050.7,5.67308]
["bitfinex","ETHUSD",1742961232700,0.09598462,2050.8,2050.7,0.7967]
["bitfinex","ETHUSD",1742961232875,0.09598462,2050.8,2050.7,1.4690361]
["bitfinex","ETHUSD",1742961234360,0.09598462,2050.8,2050.7,0.7967]
["bitfinex","ETHUSD",1742961236578,0.09598462,2050.8,2050.5,5.63425]
["bitfinex","ETHUSD",1742961236773,4.97223462,2050.8,2050.5,0.7575]
["bitfinex","ETHUSD",1742961238079,0.09598462,2050.8,2050.5,5.63434]
["bitfinex","ETHUSD",1742961238877,0.09598462,2050.8,2050.5,0.7575]
["bitfinex","ETHUSD",1742961239089,0.09598462,2050.8,2050.5,5.63424]
["bitfinex","ETHUSD",1742961240390,0.09598462,2050.8,2050.6,19.37655]
["bitfinex","ETHUSD",1742961241387,0.09598462,2050.8,2050.6,14.5]
["bitfinex","ETHUSD",1742961242391,0.09598462,2050.8,2050.5,6.685381]
["bitfinex","ETHUSD",1742961242893,0.09598462,2050.8,2050.5,21.185381]
["bitfinex","ETHUSD",1742961243875,0.09598462,2050.8,2050.6,4.8766]
["bitfinex","ETHUSD",1742961244082,0.09598462,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742961244663,0.09598462,2050.8,2050.7,5.50346382]
["bitfinex","ETHUSD",1742961244860,0.09598462,2050.8,2050.7,6.26096382]
["bitfinex","ETHUSD",1742961248092,0.09598462,2050.8,2050.7,15.88458382]
["bitfinex","ETHUSD",1742961248394,0.09598462,2050.8,2050.7,15.2575]
["bitfinex","ETHUSD",1742961248795,0.09598462,2050.8,2050.7,14.5]
["bitfinex","ETHUSD",1742961248996,4.97214462,2050.8,2050.4,5.63448]
["bitfinex","ETHUSD",1742961249206,0.09598462,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1742961249367,0.09598462,2050.8,2050.5,19.37684]
["bitfinex","ETHUSD",1742961253202,0.09598462,2050.8,2050.5,24.25354]
["bitfinex","ETHUSD",1742961254498,0.09598462,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1742961254893,0.09598462,2050.8,2050.7,0.7971]
["bitfinex","ETHUSD",1742961255073,0.09598462,2050.8,2050.7,20.17348]
["bitfinex","ETHUSD",1742961255402,0.09598462,2050.8,2050.7,15.2971]
["bitfinex","ETHUSD",1742961259481,0.09598462,2050.8,2050.7,14.5]
["bitfinex","ETHUSD",1742961261173,0.09598462,2050.8,2050.7,21.6438594]
["bitfinex","ETHUSD",1742961263407,0.09598462,2050.8,2050.7,19.37638]
["bitfinex","ETHUSD",1742961264209,0.09598462,2050.8,2050.7,20.20238]
["bitfinex","ETHUSD",1742961269122,0.09598462,2050.8,2050.7,0.826]
["bitfinex","ETHUSD",1742961269304,0.09598462,2050.8,2050.6,4.8766]
["bitfinex","ETHUSD",1742961271110,0.09598462,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742961273180,0.09598462,2050.8,2050.7,20.434266]
["bitfinex","ETHUSD",1742961275909,0.09283314,2050.8,2050.7,21.260266]
["bitfinex","ETHUSD",1742961276118,0.02,2050.9,2050.7,21.260266]
["bitfinex","ETHUSD",1742961276313,0.02,2050.9,2050.7,21.260136]
["bitfinex","ETHUSD",1742961276520,0.02,2050.9,2050.7,21.260126]
["bitfinex","ETHUSD",1742961276726,0.02,2050.9,2050.8,2.6136736]
["bitfinex","ETHUSD",1742961276923,0.02,2050.9,2050.8,7.4898136]
["bitfinex","ETHUSD",1742961277107,0.02,2050.9,2050.8,2.6136736]
["bitfinex","ETHUSD",1742961278318,0.02,2050.9,2050.8,7.4898136]
["bitfinex","ETHUSD",1742961278908,0.02,2050.9,2050.8,2.6136736]
["bitfinex","ETHUSD",1742961279110,0.02,2050.9,2050.8,7.4898136]
["bitfinex","ETHUSD",1742961280732,0.02,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742961280936,0.02,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742961281628,0.02,2050.9,2050.8,14.5]
["bitfinex","ETHUSD",1742961283620,0.02,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742961287936,0.02,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742961288137,0.02,2050.9,2050.8,6.0397626]
["bitfinex","ETHUSD",1742961289133,0.02,2050.9,2050.8,20.5397626]
["bitfinex","ETHUSD",1742961291015,0.02,2050.9,2050.8,21.3310626]
["bitfinex","ETHUSD",1742961299918,0.02,2050.9,2050.8,6.0397626]
["bitfinex","ETHUSD",1742961300449,0.02,2050.9,2050.8,20.5397626]
["bitfinex","ETHUSD",1742961302147,0.02,2050.9,2050.8,15.6636226]
["bitfinex","ETHUSD",1742961302314,0.02,2050.9,2050.8,14.5]
["bitfinex","ETHUSD",1742961303849,0.02,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742961304029,0.02,2050.9,2050.8,20.17864]
["bitfinex","ETHUSD",1742961308066,0.02,2050.9,2050.8,21.32910388]
["bitfinex","ETHUSD",1742961310048,0.02,2050.9,2050.8,20.17864]
["bitfinex","ETHUSD",1742961310277,0.02,2050.9,2050.7,4.87637]
["bitfinex","ETHUSD",1742961310737,0.02,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742961311341,0.02,2050.9,2050.8,20.18524]
["bitfinex","ETHUSD",1742961313468,0.02,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742961314247,0.02,2050.9,2050.8,14.5]
["bitfinex","ETHUSD",1742961316069,0.02,2050.9,2050.6,4.87656]
["bitfinex","ETHUSD",1742961316573,0.02,2050.9,2050.7,14.5]
["bitfinex","ETHUSD",1742961318039,0.02,2050.9,2050.7,19.37633]
["bitfinex","ETHUSD",1742961318252,0.02,2050.9,2050.7,21.882557]
["bitfinex","ETHUSD",1742961319140,0.02,2050.9,2050.7,21.882427]
["bitfinex","ETHUSD",1742961319367,0.02,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742961320074,0.02,2050.9,2050.8,19.37614]
["bitfinex","ETHUSD",1742961327494,0.02,2050.9,2050.8,14.5]
["bitfinex","ETHUSD",1742961328393,0.02,2050.9,2050.8,17.2567877]
["bitfinex","ETHUSD",1742961331699,0.02,2050.9,2050.8,14.5]
["bitfinex","ETHUSD",1742961335274,1.17063024,2050.9,2050.6,5.68567]
["bitfinex","ETHUSD",1742961335664,1.17063024,2050.9,2050.6,10.56212]
["bitfinex","ETHUSD",1742961335864,1.17063024,2050.9,2050.7,14.5]
["bitfinex","ETHUSD",1742961337971,1.17063024,2050.9,2050.4,5.61090104]
["bitfinex","ETHUSD",1742961337972,1.15063024,2050.8,2050.4,1.78670104]
["bitfinex","ETHUSD",1742961338305,1.15063024,2050.7,2050.4,10.55468]
["bitfinex","ETHUSD",1742961338499,1.15063024,2050.7,2050.5,15.555468]
["bitfinex","ETHUSD",1742961338709,1.15063024,2050.7,2050.5,20.432308]
["bitfinex","ETHUSD",1742961342709,1.15063024,2050.6,2050.5,20.432308]
["bitfinex","ETHUSD",1742961344413,1.15063024,2050.7,2050.5,20.432308]
["bitfinex","ETHUSD",1742961345310,1.10303024,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1742961345531,1.15063024,2050.7,2050.6,7.4075128]
["bitfinex","ETHUSD",1742961345739,1.15063024,2050.7,2050.5,5.932308]
["bitfinex","ETHUSD",1742961345923,1.15063024,2050.7,2050.6,14.5]
["bitfinex","ETHUSD",1742961346234,1.15063024,2050.7,2050.5,5.932308]
["bitfinex","ETHUSD",1742961346928,1.15063024,2050.7,2050.5,20.432308]
["bitfinex","ETHUSD",1742961347131,1.15063024,2050.7,2050.5,15.555468]
["bitfinex","ETHUSD",1742961347924,1.15063024,2050.6,2050.5,20.432278]
["bitfinex","ETHUSD",1742961348332,1.15063024,2050.7,2050.5,20.432278]
["bitfinex","ETHUSD",1742961350931,1.15063024,2050.7,2050.6,0.70848239]
["bitfinex","ETHUSD",1742961351137,1.15063024,2050.7,2050.5,20.432278]
["bitfinex","ETHUSD",1742961355135,1.15063024,2050.7,2050.5,5.932278]
["bitfinex","ETHUSD",1742961355314,1.15063024,2050.6,2050.2,0.8322]
["bitfinex","ETHUSD",1742961355513,1.15063024,2050.5,2050.3,4.87721]
["bitfinex","ETHUSD",1742961356024,1.15063024,2050.5,2050.3,4.83021]
["bitfinex","ETHUSD",1742961356229,1.15063024,2050.5,2050.2,20.20971]
["bitfinex","ETHUSD",1742961356424,1.15063024,2050.5,2050.2,22.71846]
["bitfinex","ETHUSD",1742961356624,1.15063024,2050.5,2050.2,27.59588]
["bitfinex","ETHUSD",1742961357050,1.15063024,2050.4,2050.2,27.59588]
["bitfinex","ETHUSD",1742961357205,1.15063024,2050.4,2050.2,27.59581]
["bitfinex","ETHUSD",1742961357533,1.15063024,2050.4,2050.2,22.71837]
["bitfinex","ETHUSD",1742961358417,1.15063024,2050.4,2050.2,27.59576]
["bitfinex","ETHUSD",1742961359341,1.15063024,2050.4,2050.2,20.20955]
["bitfinex","ETHUSD",1742961359530,1.15063024,2050.3,2050.2,14.5]
["bitfinex","ETHUSD",1742961359706,1.15063024,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742961360240,1.15063024,2050.3,2050.2,14.5]
["bitfinex","ETHUSD",1742961360909,1.15063024,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1742961361110,1.15063024,2050.3,2050.1,5.929064]
["bitfinex","ETHUSD",1742961361446,1.15063024,2050.3,2050.1,20.429064]
["bitfinex","ETHUSD",1742961364861,1.15063024,2050.3,2050.1,25.306744]
["bitfinex","ETHUSD",1742961365156,1.15063024,2050.4,2050.1,25.306744]
["bitfinex","ETHUSD",1742961365953,1.15063024,2050.3,2050.1,25.306744]
["bitfinex","ETHUSD",1742961366455,1.15063024,2050.3,2050.1,20.428944]
["bitfinex","ETHUSD",1742961367320,1.15063024,2050.3,2050.1,14.5]
["bitfinex","ETHUSD",1742961367523,1.15063024,2050.2,2050.1,14.5]
["bitfinex","ETHUSD",1742961367924,1.15063024,2050.2,2049.8,1.75718099]
["bitfinex","ETHUSD",1742961367925,0.7971,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1742961368156,1.15063024,2049.9,2049.8,4.8785]
["bitfinex","ETHUSD",1742961368331,1.15063024,2050.0,2049.8,19.3785]
["bitfinex","ETHUSD",1742961368531,1.15063024,2049.9,2049.8,19.3785]
["bitfinex","ETHUSD",1742961368732,1.15063024,2050.0,2049.8,19.3785]
["bitfinex","ETHUSD",1742961368968,1.15063024,2049.9,2049.8,19.3785]
["bitfinex","ETHUSD",1742961369177,0.7971,2050.1,2049.8,19.3785]
["bitfinex","ETHUSD",1742961369178,1.15063024,2050.0,2049.8,19.3785]
["bitfinex","ETHUSD",1742961369454,1.15063024,2050.0,2049.8,24.25684]
["bitfinex","ETHUSD",1742961369753,1.15063024,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1742961371757,1.15063024,2050.0,2049.8,26.91293903]
["bitfinex","ETHUSD",1742961372357,1.15063024,2050.0,2049.8,22.03454903]
["bitfinex","ETHUSD",1742961373556,1.15063024,2049.9,2049.8,22.03454903]
["bitfinex","ETHUSD",1742961373727,1.15063024,2049.9,2049.8,19.37834]
["bitfinex","ETHUSD",1742961374661,1.15063024,2050.0,2049.8,19.37834]
["bitfinex","ETHUSD",1742961375473,1.94773024,2050.1,2049.8,19.37834]
["bitfinex","ETHUSD",1742961375658,0.7729,2050.3,2050.0,4.8779]
["bitfinex","ETHUSD",1742961375865,1.15063024,2050.3,2050.0,4.8779]
["bitfinex","ETHUSD",1742961376031,1.15063024,2050.3,2050.1,4.87771]
["bitfinex","ETHUSD",1742961376934,6.93288502,2050.5,2050.1,4.87771]
["bitfinex","ETHUSD",1742961377362,5.64953,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1742961377561,7.70540502,2050.6,2050.2,9.75487]
["bitfinex","ETHUSD",1742961377869,7.70540502,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1742961378041,2.05587502,2050.4,2050.0,4.87783]
["bitfinex","ETHUSD",1742961378569,2.82877502,2050.4,2050.0,4.87783]
["bitfinex","ETHUSD",1742961378736,2.82877502,2050.4,2050.1,4.87768]
["bitfinex","ETHUSD",1742961379439,2.05587502,2050.4,2050.2,4.87754]
["bitfinex","ETHUSD",1742961380155,0.7729,2050.3,2049.9,4.87815]
["bitfinex","ETHUSD",1742961380356,2.05587502,2050.2,2049.9,4.87815]
["bitfinex","ETHUSD",1742961381336,2.05587502,2050.2,2049.9,9.75627]
["bitfinex","ETHUSD",1742961381968,2.05587502,2050.2,2050.0,4.87803]
["bitfinex","ETHUSD",1742961382463,2.05587502,2050.2,2049.9,4.87812]
["bitfinex","ETHUSD",1742961384862,6.93344502,2050.2,2049.8,19.37842]
["bitfinex","ETHUSD",1742961385066,6.93344502,2050.2,2049.8,24.25678]
["bitfinex","ETHUSD",1742961385267,2.05587502,2050.0,2049.8,14.5]
["bitfinex","ETHUSD",1742961385445,2.05587502,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1742961385853,2.05587502,2050.0,2049.7,19.37876]
["bitfinex","ETHUSD",1742961386549,6.93410502,2050.0,2049.6,1e-08]
["bitfinex","ETHUSD",1742961386871,4.623,2050.2,2049.6,1e-08]
["bitfinex","ETHUSD",1742961386872,9.93449502,2049.8,2049.6,1e-08]
["bitfinex","ETHUSD",1742961387091,0.8193,2049.9,2049.6,1e-08]
["bitfinex","ETHUSD",1742961387240,3.0,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1742961387753,7.87783,2050.1,2049.7,5.69789]
["bitfinex","ETHUSD",1742961388369,4.87783,2050.1,2049.7,5.69789]
["bitfinex","ETHUSD",1742961390672,4.87783,2050.1,2049.8,14.5]
["bitfinex","ETHUSD",1742961393786,2.87517502,2050.2,2049.8,14.5]
["bitfinex","ETHUSD",1742961393989,2.05587502,2050.2,2049.9,6.41006]
["bitfinex","ETHUSD",1742961394345,5.05587502,2050.2,2049.9,6.41006]
["bitfinex","ETHUSD",1742961394544,5.05587502,2050.2,2050.0,14.5]
["bitfinex","ETHUSD",1742961396144,5.05587502,2050.2,2049.9,4.87814]
["bitfinex","ETHUSD",1742961396389,2.05587502,2050.2,2049.9,4.87814]
["bitfinex","ETHUSD",1742961396597,4.87642,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1742961396598,0.8223,2050.6,2050.3,4.87723]
["bitfinex","ETHUSD",1742961396741,7.77408502,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1742961397070,0.02,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1742961397288,0.02,2050.9,2050.8,5.363754]
["bitfinex","ETHUSD",1742961397453,0.02,2050.9,2050.8,19.863754]
["bitfinex","ETHUSD",1742961398272,0.02,2050.9,2050.8,20.647354]
["bitfinex","ETHUSD",1742961398447,0.02,2050.9,2050.8,21.197354]
["bitfinex","ETHUSD",1742961398643,0.02,2050.9,2050.8,24.197354]
["bitfinex","ETHUSD",1742961399079,2.05587502,2052.0,2051.4,0.7836]
["bitfinex","ETHUSD",1742961399298,2.05587502,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1742961399448,5.05587502,2052.0,2051.7,4.87378]
["bitfinex","ETHUSD",1742961399649,6.92932502,2052.0,2051.4,0.7836]
["bitfinex","ETHUSD",1742961399950,0.7921,2052.1,2051.8,4.87374]
["bitfinex","ETHUSD",1742961400151,2.05587502,2052.2,2051.8,4.87362]
["bitfinex","ETHUSD",1742961400346,10.28783,2052.3,2051.4,0.7836]
["bitfinex","ETHUSD",1742961400347,0.7921,2052.3,2052.0,4.87312]
["bitfinex","ETHUSD",1742961400577,0.7921,2052.6,2052.0,4.87306]
["bitfinex","ETHUSD",1742961400782,6.92807502,2052.5,2052.1,4.87289]
["bitfinex","ETHUSD",1742961401075,2.05587502,2052.5,2052.2,4.8728]
["bitfinex","ETHUSD",1742961401298,6.92843502,2052.4,2052.1,14.5]
["bitfinex","ETHUSD",1742961401445,0.7921,2052.6,2051.9,0.7542]
["bitfinex","ETHUSD",1742961401446,3.0,2052.5,2051.9,0.7542]
["bitfinex","ETHUSD",1742961401652,5.00887502,2052.5,2052.2,4.8727]
["bitfinex","ETHUSD",1742961401845,0.38305512,2052.9,2052.4,4.87225]
["bitfinex","ETHUSD",1742961401846,2.05587502,2052.7,2052.4,4.87225]
["bitfinex","ETHUSD",1742961402179,0.02,2052.9,2052.6,4.87173]
["bitfinex","ETHUSD",1742961402383,2.05587502,2052.8,2052.4,0.7542]
["bitfinex","ETHUSD",1742961402569,0.02,2052.9,2052.4,5.62642]
["bitfinex","ETHUSD",1742961402762,2.07587502,2052.9,2052.6,4.87172]
["bitfinex","ETHUSD",1742961402956,2.07587502,2052.9,2052.5,6.884732]
["bitfinex","ETHUSD",1742961402957,0.02,2052.9,2052.5,6.884732]
["bitfinex","ETHUSD",1742961403283,0.02,2052.9,2052.8,5.62559]
["bitfinex","ETHUSD",1742961403859,0.02,2052.9,2052.8,6.17559]
["bitfinex","ETHUSD",1742961404185,0.02,2052.9,2052.8,11.23146502]
["bitfinex","ETHUSD",1742961404480,4.86921,2053.8,2053.4,0.7542]
["bitfinex","ETHUSD",1742961404681,10.18792,2053.9,2053.4,0.7542]
["bitfinex","ETHUSD",1742961404890,10.18792,2053.9,2053.5,14.5]
["bitfinex","ETHUSD",1742961405185,0.1203551,2054.1,2053.6,2.81007502]
["bitfinex","ETHUSD",1742961405384,4.9888551,2054.1,2053.6,0.7542]
["bitfinex","ETHUSD",1742961405560,4.86855,2054.0,2053.6,1.5221805]
["bitfinex","ETHUSD",1742961405883,4.86865,2054.0,2053.7,14.5]
["bitfinex","ETHUSD",1742961406065,0.1203551,2054.1,2053.7,14.5]
["bitfinex","ETHUSD",1742961406266,2.05587502,2054.0,2053.7,14.5]
["bitfinex","ETHUSD",1742961406451,4.86906,2053.8,2053.3,5.3952]
["bitfinex","ETHUSD",1742961406656,6.92462502,2054.0,2053.3,5.3952]
["bitfinex","ETHUSD",1742961406872,4.86863,2054.0,2053.4,14.5]
["bitfinex","ETHUSD",1742961407081,2.05587502,2053.9,2053.4,4.86976]
["bitfinex","ETHUSD",1742961407457,2.05587502,2053.9,2053.5,4.86961]
["bitfinex","ETHUSD",1742961407784,2.17623012,2054.1,2053.6,4.86936]
["bitfinex","ETHUSD",1742961408011,0.1203551,2054.1,2053.7,0.7542]
["bitfinex","ETHUSD",1742961408183,0.1203551,2054.1,2053.9,4.86869]
["bitfinex","ETHUSD",1742961408386,0.1203551,2054.1,2054.0,5.41854]
["bitfinex","ETHUSD",1742961408684,0.1203551,2054.1,2054.0,8.22861502]
["bitfinex","ETHUSD",1742961408893,0.1203551,2054.1,2054.0,11.22861502]
["bitfinex","ETHUSD",1742961409077,0.02,2054.9,2054.6,4.86695]
["bitfinex","ETHUSD",1742961409387,0.02,2054.9,2054.5,0.7542]
["bitfinex","ETHUSD",1742961409686,5.05587502,2054.7,2053.9,5.233289]
["bitfinex","ETHUSD",1742961409989,6.92429502,2054.1,2053.5,10.29781]
["bitfinex","ETHUSD",1742961410156,4.86857,2054.0,2053.6,1.029781]
["bitfinex","ETHUSD",1742961410467,2.05587502,2054.0,2053.5,10.29787]
["bitfinex","ETHUSD",1742961410668,6.92415502,2054.2,2053.7,4.86915]
["bitfinex","ETHUSD",1742961410874,5.05587502,2054.3,2053.8,4.86887]
["bitfinex","ETHUSD",1742961411058,0.7921,2054.6,2054.0,4.86847]
["bitfinex","ETHUSD",1742961411386,2.05587502,2054.7,2054.0,4.688]
["bitfinex","ETHUSD",1742961411563,2.05587502,2054.7,2054.2,4.86794]
["bitfinex","ETHUSD",1742961411756,2.05587502,2054.8,2054.4,4.86757]
["bitfinex","ETHUSD",1742961411961,0.02,2054.9,2054.6,4.86709]
["bitfinex","ETHUSD",1742961412183,0.02,2054.9,2054.7,4.86665]
["bitfinex","ETHUSD",1742961412354,0.02,2054.9,2054.7,4.86687]
["bitfinex","ETHUSD",1742961412561,0.02,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742961412858,0.02,2054.9,2054.8,7.144227]
["bitfinex","ETHUSD",1742961413685,0.02,2054.9,2054.4,5.4602]
["bitfinex","ETHUSD",1742961413890,0.02,2054.9,2054.5,9.7347]
["bitfinex","ETHUSD",1742961414060,4.88661,2054.9,2054.4,10.32779]
["bitfinex","ETHUSD",1742961414263,4.86665,2054.8,2054.2,4.86804]
["bitfinex","ETHUSD",1742961414471,5.65918,2054.7,2054.1,11.03479]
["bitfinex","ETHUSD",1742961414816,4.86746,2054.5,2054.0,4.86845]
["bitfinex","ETHUSD",1742961415008,0.7921,2054.7,2054.3,4.86771]
["bitfinex","ETHUSD",1742961415162,4.86678,2054.8,2054.3,4.86771]
["bitfinex","ETHUSD",1742961415361,4.86692,2054.7,2054.0,5.41831]
["bitfinex","ETHUSD",1742961415561,4.86722,2054.6,2054.1,4.8682]
["bitfinex","ETHUSD",1742961415762,2.1753089,2054.8,2053.9,37.70459]
["bitfinex","ETHUSD",1742961415763,4.86771,2054.4,2053.9,37.70459]
["bitfinex","ETHUSD",1742961416005,4.86741,2054.5,2054.0,4.8684]
["bitfinex","ETHUSD",1742961416213,9.73499,2054.5,2054.0,4.8684]
["bitfinex","ETHUSD",1742961416507,4.86717,2054.6,2054.2,4.86796]
["bitfinex","ETHUSD",1742961416677,4.86717,2054.6,2054.1,4.86827]
["bitfinex","ETHUSD",1742961416878,9.73447,2054.6,2054.1,4.86818]
["bitfinex","ETHUSD",1742961417564,6.9063089,2054.8,2053.9,9.60456]
["bitfinex","ETHUSD",1742961417565,0.8068,2054.5,2053.9,4.86856]
["bitfinex","ETHUSD",1742961417769,5.67416,2054.5,2053.7,5.5394]
["bitfinex","ETHUSD",1742961417971,4.8682,2054.2,2053.7,11.449396]
["bitfinex","ETHUSD",1742961418410,4.8682,2054.2,2053.7,16.318466]
["bitfinex","ETHUSD",1742961418612,4.8682,2054.2,2053.8,4.86901]
["bitfinex","ETHUSD",1742961418995,4.8682,2054.2,2053.7,6.710336]
["bitfinex","ETHUSD",1742961419180,4.86833,2054.1,2053.7,6.710336]
["bitfinex","ETHUSD",1742961419726,9.7365,2054.2,2053.7,6.710336]
["bitfinex","ETHUSD",1742961419880,2.1753089,2054.4,2053.7,0.8004]
["bitfinex","ETHUSD",1742961419881,4.86865,2054.0,2053.7,0.8004]
["bitfinex","ETHUSD",1742961420079,4.86865,2054.0,2053.5,9.60669]
["bitfinex","ETHUSD",1742961420274,4.86865,2054.0,2053.5,4.86969]
["bitfinex","ETHUSD",1742961420560,4.86865,2054.0,2053.5,4.86959]
["bitfinex","ETHUSD",1742961420722,9.7373,2054.0,2053.6,4.86939]
["bitfinex","ETHUSD",1742961420925,10.54415,2054.0,2053.5,4.86968]
["bitfinex","ETHUSD",1742961421123,0.8068,2054.0,2053.6,4.86949]
["bitfinex","ETHUSD",1742961421482,5.67536,2054.0,2053.6,4.86949]
["bitfinex","ETHUSD",1742961422812,4.86879,2053.9,2053.4,13.53995]
["bitfinex","ETHUSD",1742961423392,4.86879,2053.9,2053.5,4.8697]
["bitfinex","ETHUSD",1742961423809,4.86879,2053.9,2053.4,8.67015]
["bitfinex","ETHUSD",1742961424109,7.8506789,2054.0,2053.3,5.896742]
["bitfinex","ETHUSD",1742961424293,4.86901,2053.9,2053.3,4.87019]
["bitfinex","ETHUSD",1742961424492,4.86911,2053.8,2053.3,4.86998]
["bitfinex","ETHUSD",1742961425312,4.86807,2054.2,2053.1,33.78525]
["bitfinex","ETHUSD",1742961425313,0.7662,2054.7,2054.1,4.86821]
["bitfinex","ETHUSD",1742961425536,4.86731,2054.6,2054.1,4.86821]
["bitfinex","ETHUSD",1742961425725,4.86722,2054.6,2054.1,4.86821]
["bitfinex","ETHUSD",1742961426227,4.86722,2054.6,2054.1,4.86819]
["bitfinex","ETHUSD",1742961426423,4.86772,2054.4,2053.9,4.86865]
["bitfinex","ETHUSD",1742961426626,4.86783,2054.3,2053.8,5.68879]
["bitfinex","ETHUSD",1742961426860,4.86842,2054.1,2053.6,10.55868]
["bitfinex","ETHUSD",1742961427063,4.86842,2054.1,2053.6,5.68919]
["bitfinex","ETHUSD",1742961427955,4.86842,2054.1,2053.4,3.0]
["bitfinex","ETHUSD",1742961427956,2.1753089,2054.1,2053.4,0.8198]
["bitfinex","ETHUSD",1742961428156,4.86868,2054.0,2053.5,4.8697]
["bitfinex","ETHUSD",1742961428361,4.86888,2053.9,2053.4,5.68956]
["bitfinex","ETHUSD",1742961429138,4.86902,2053.8,2053.4,0.8198]
["bitfinex","ETHUSD",1742961429342,4.86902,2053.8,2053.3,4.87009]
["bitfinex","ETHUSD",1742961429516,4.86902,2053.8,2053.3,9.023219]
["bitfinex","ETHUSD",1742961429712,4.86902,2053.8,2053.3,4.87]
["bitfinex","ETHUSD",1742961429944,4.86902,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742961430360,4.86928,2053.7,2053.2,5.67553]
["bitfinex","ETHUSD",1742961430593,4.86961,2053.6,2053.1,4.87055]
["bitfinex","ETHUSD",1742961430936,11.9140789,2053.7,2053.2,4.87032]
["bitfinex","ETHUSD",1742961431136,9.73877,2053.7,2053.2,4.87032]
["bitfinex","ETHUSD",1742961431357,4.86954,2053.6,2053.2,4.87032]
["bitfinex","ETHUSD",1742961431518,4.86954,2053.6,2053.1,4.87055]
["bitfinex","ETHUSD",1742961431718,4.86977,2053.5,2053.0,4.87083]
["bitfinex","ETHUSD",1742961432028,5.67143,2053.4,2053.0,1.05469]
["bitfinex","ETHUSD",1742961432223,4.87054,2053.2,2052.7,4.87153]
["bitfinex","ETHUSD",1742961432434,4.87054,2053.2,2052.8,4.87136]
["bitfinex","ETHUSD",1742961432640,8.6717,2053.3,2052.5,4.87189]
["bitfinex","ETHUSD",1742961432949,8.6717,2053.3,2052.8,4.87125]
["bitfinex","ETHUSD",1742961433112,8.6717,2053.3,2052.8,5.845538]
["bitfinex","ETHUSD",1742961433752,13.54214,2053.3,2052.8,5.845538]
["bitfinex","ETHUSD",1742961434366,4.87046,2053.2,2052.8,5.845538]
["bitfinex","ETHUSD",1742961434547,8.6717,2053.3,2052.8,5.845538]
["bitfinex","ETHUSD",1742961435051,13.54205,2053.3,2052.8,5.845538]
["bitfinex","ETHUSD",1742961435435,5.6717,2053.3,2052.8,5.845528]
["bitfinex","ETHUSD",1742961435650,10.54205,2053.3,2052.8,4.87124]
["bitfinex","ETHUSD",1742961436152,4.87046,2053.2,2052.7,9.74315]
["bitfinex","ETHUSD",1742961436454,4.87079,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1742961436652,4.87079,2053.1,2052.5,7.87191]
["bitfinex","ETHUSD",1742961436856,0.8014,2053.3,2052.5,4.87191]
["bitfinex","ETHUSD",1742961436857,5.67264,2052.9,2052.5,4.87191]
["bitfinex","ETHUSD",1742961437058,5.67264,2052.9,2052.6,1.450425]
["bitfinex","ETHUSD",1742961437352,10.54401,2052.9,2052.4,4.87234]
["bitfinex","ETHUSD",1742961437555,4.87141,2052.8,2052.4,4.87234]
["bitfinex","ETHUSD",1742961437757,4.87141,2052.8,2052.3,4.87253]
["bitfinex","ETHUSD",1742961438227,4.87141,2052.8,2052.4,4.87233]
["bitfinex","ETHUSD",1742961438430,4.87141,2052.8,2052.3,9.74492]
["bitfinex","ETHUSD",1742961438658,5.67261,2052.9,2052.4,5.927312]
["bitfinex","ETHUSD",1742961438862,0.8014,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1742961439050,5.67257,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1742961439247,4.87117,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1742961439453,9.74253,2052.9,2052.4,5.927302]
["bitfinex","ETHUSD",1742961439757,9.7425,2052.9,2052.5,1.0799812]
["bitfinex","ETHUSD",1742961440067,4.87117,2052.9,2052.5,5.9519912]
["bitfinex","ETHUSD",1742961440440,4.87117,2052.9,2052.5,1.0799812]
["bitfinex","ETHUSD",1742961440633,4.87117,2052.9,2052.4,4.87224]
["bitfinex","ETHUSD",1742961441361,4.87117,2052.9,2052.5,4.87204]
["bitfinex","ETHUSD",1742961441546,5.67213,2053.1,2052.6,4.87172]
["bitfinex","ETHUSD",1742961441751,0.8014,2053.1,2052.7,4.92012065]
["bitfinex","ETHUSD",1742961442062,5.67209,2053.1,2052.7,4.87141]
["bitfinex","ETHUSD",1742961442231,5.67209,2053.1,2052.7,1.05484]
["bitfinex","ETHUSD",1742961442559,4.87096,2053.0,2052.7,1.05484]
["bitfinex","ETHUSD",1742961443063,10.54299,2053.1,2052.7,1.05484]
["bitfinex","ETHUSD",1742961443752,4.87094,2053.0,2052.7,1.05484]
["bitfinex","ETHUSD",1742961443925,4.82474,2053.0,2052.7,1.05484]
["bitfinex","ETHUSD",1742961444342,4.82474,2053.0,2052.6,0.8051]
["bitfinex","ETHUSD",1742961444537,4.87133,2052.9,2052.4,5.69415]
["bitfinex","ETHUSD",1742961444762,4.87133,2052.9,2052.5,4.87199]
["bitfinex","ETHUSD",1742961445478,5.67209,2053.1,2052.6,4.8717]
["bitfinex","ETHUSD",1742961445662,4.87101,2053.0,2052.6,5.44107]
["bitfinex","ETHUSD",1742961445869,9.74212,2053.0,2052.6,0.56937]
["bitfinex","ETHUSD",1742961446675,4.87116,2052.9,2052.6,0.56937]
["bitfinex","ETHUSD",1742961447771,5.67218,2053.1,2052.6,5.441]
["bitfinex","ETHUSD",1742961447976,4.87118,2052.9,2052.6,0.56937]
["bitfinex","ETHUSD",1742961449974,4.87118,2052.9,2052.7,0.544143]
["bitfinex","ETHUSD",1742961452065,4.87108,2053.0,2052.7,0.544143]
["bitfinex","ETHUSD",1742961452264,3.8258,2053.3,2052.8,0.822]
["bitfinex","ETHUSD",1742961452469,3.8258,2053.3,2052.8,0.87070621]
["bitfinex","ETHUSD",1742961452470,4.87078,2053.1,2052.8,0.87070621]
["bitfinex","ETHUSD",1742961452663,4.87139,2052.8,2052.7,0.544143]
["bitfinex","ETHUSD",1742961452869,4.87139,2052.8,2052.6,0.56937]
["bitfinex","ETHUSD",1742961453377,4.87163,2052.7,2052.3,5.69434]
["bitfinex","ETHUSD",1742961454245,4.87189,2052.6,2052.3,0.822]
["bitfinex","ETHUSD",1742961454445,4.87142,2052.8,2052.3,5.69442]
["bitfinex","ETHUSD",1742961454683,10.56851,2052.9,2052.4,4.87223]
["bitfinex","ETHUSD",1742961454852,10.56851,2052.9,2052.4,9.74446]
["bitfinex","ETHUSD",1742961455048,5.69714,2052.9,2052.5,1.056646]
["bitfinex","ETHUSD",1742961455250,5.69714,2052.9,2052.5,5.928726]
["bitfinex","ETHUSD",1742961455582,4.87097,2053.0,2052.6,4.87186]
["bitfinex","ETHUSD",1742961455884,4.87116,2052.9,2052.5,5.928726]
["bitfinex","ETHUSD",1742961457775,4.87116,2052.9,2052.5,1.056646]
["bitfinex","ETHUSD",1742961457976,5.69667,2053.1,2052.6,5.4646996]
["bitfinex","ETHUSD",1742961457977,4.87101,2053.0,2052.6,5.4646996]
["bitfinex","ETHUSD",1742961458190,4.87116,2052.9,2052.6,0.5928796]
["bitfinex","ETHUSD",1742961458395,4.87149,2052.8,2052.6,0.5928796]
["bitfinex","ETHUSD",1742961458879,4.87149,2052.8,2052.6,0.5472796]
["bitfinex","ETHUSD",1742961459077,4.87149,2052.8,2052.4,4.87223]
["bitfinex","ETHUSD",1742961462291,4.87163,2052.7,2052.3,5.69457]
["bitfinex","ETHUSD",1742961462971,4.87163,2052.7,2052.3,10.56699]
["bitfinex","ETHUSD",1742961463192,4.87163,2052.7,2052.4,14.5]
["bitfinex","ETHUSD",1742961463391,9.74347,2052.7,2052.4,14.5]
["bitfinex","ETHUSD",1742961463685,4.87163,2052.7,2052.4,14.5]
["bitfinex","ETHUSD",1742961464192,4.87163,2052.7,2052.4,16.819442]
["bitfinex","ETHUSD",1742961465090,9.74347,2052.7,2052.4,16.819442]
["bitfinex","ETHUSD",1742961465293,4.87187,2052.6,2052.4,16.819442]
["bitfinex","ETHUSD",1742961465591,5.69833,2052.8,2052.4,21.691722]
["bitfinex","ETHUSD",1742961465795,4.87143,2052.8,2052.4,21.691722]
["bitfinex","ETHUSD",1742961466098,4.87143,2052.8,2052.5,2.83674585]
["bitfinex","ETHUSD",1742961466596,4.87143,2052.8,2052.4,7.191722]
["bitfinex","ETHUSD",1742961466794,4.87143,2052.8,2052.5,14.5]
["bitfinex","ETHUSD",1742961466966,9.74302,2052.8,2052.5,14.5]
["bitfinex","ETHUSD",1742961467999,0.8269,2053.0,2052.5,14.5]
["bitfinex","ETHUSD",1742961468299,10.56894,2053.0,2052.6,4.87168]
["bitfinex","ETHUSD",1742961468477,10.56894,2053.0,2052.7,1.937168]
["bitfinex","ETHUSD",1742961468680,0.8269,2053.2,2052.7,0.7778]
["bitfinex","ETHUSD",1742961468889,4.87056,2053.2,2052.8,19.37128]
["bitfinex","ETHUSD",1742961470410,4.87074,2053.1,2052.8,14.5]
["bitfinex","ETHUSD",1742961470711,5.69799,2053.0,2052.8,17.002112]
["bitfinex","ETHUSD",1742961470887,10.56913,2053.0,2052.8,14.5]
["bitfinex","ETHUSD",1742961471723,4.87115,2052.9,2052.8,14.5]
["bitfinex","ETHUSD",1742961472222,4.87115,2052.9,2052.6,3.0]
["bitfinex","ETHUSD",1742961472521,4.87115,2052.9,2052.7,14.5]
["bitfinex","ETHUSD",1742961473212,5.69799,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961473414,5.69799,2053.0,2052.8,1.75]
["bitfinex","ETHUSD",1742961473615,9.74216,2053.0,2052.8,1.75]
["bitfinex","ETHUSD",1742961473922,4.87115,2052.9,2052.7,14.5]
["bitfinex","ETHUSD",1742961474324,4.87115,2052.9,2052.6,7.87186]
["bitfinex","ETHUSD",1742961474678,4.87093,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961476509,4.87093,2053.0,2052.7,19.37163]
["bitfinex","ETHUSD",1742961476829,4.87093,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961477234,4.87093,2053.0,2052.7,16.68793802]
["bitfinex","ETHUSD",1742961480006,4.87069,2053.1,2052.7,16.68793802]
["bitfinex","ETHUSD",1742961480204,4.87092,2053.0,2052.7,16.68793802]
["bitfinex","ETHUSD",1742961480610,9.7416,2053.1,2052.7,21.55953802]
["bitfinex","ETHUSD",1742961480927,4.87069,2053.1,2052.7,21.55938802]
["bitfinex","ETHUSD",1742961481144,5.68258,2053.4,2053.0,4.87068]
["bitfinex","ETHUSD",1742961481329,5.68258,2053.4,2053.0,4.91938378]
["bitfinex","ETHUSD",1742961481501,5.68258,2053.4,2053.0,4.87068]
["bitfinex","ETHUSD",1742961481696,4.87021,2053.3,2053.1,14.5]
["bitfinex","ETHUSD",1742961482602,4.87044,2053.2,2053.1,14.5]
["bitfinex","ETHUSD",1742961482820,5.68294,2053.2,2053.1,14.5]
["bitfinex","ETHUSD",1742961483139,5.68294,2053.2,2052.7,4.87139]
["bitfinex","ETHUSD",1742961483347,4.87078,2053.1,2052.8,1.351875]
["bitfinex","ETHUSD",1742961483552,9.74167,2053.1,2052.8,1.351875]
["bitfinex","ETHUSD",1742961483718,9.74167,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961484219,4.87095,2053.0,2052.6,13.51908]
["bitfinex","ETHUSD",1742961484725,4.87078,2053.1,2052.7,19.37159]
["bitfinex","ETHUSD",1742961484920,4.87078,2053.1,2052.8,2.801881]
["bitfinex","ETHUSD",1742961486331,4.87078,2053.1,2052.6,8.64731]
["bitfinex","ETHUSD",1742961486500,4.87104,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961486700,9.74159,2053.1,2052.7,19.37158]
["bitfinex","ETHUSD",1742961486903,4.87096,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961488042,4.87071,2053.1,2052.7,14.5]
["bitfinex","ETHUSD",1742961488433,9.74157,2053.1,2052.7,14.5]
["bitfinex","ETHUSD",1742961488612,4.87092,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961489626,4.87123,2052.9,2052.7,14.5]
["bitfinex","ETHUSD",1742961489943,5.68312,2053.2,2052.7,19.37148]
["bitfinex","ETHUSD",1742961490144,5.68312,2053.2,2052.8,4.87126]
["bitfinex","ETHUSD",1742961490602,4.8708,2053.1,2052.7,21.308628]
["bitfinex","ETHUSD",1742961490804,4.87101,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961497857,0.8125,2053.2,2052.7,14.5]
["bitfinex","ETHUSD",1742961498068,2.05088127,2053.3,2053.0,4.87071]
["bitfinex","ETHUSD",1742961498224,0.78,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1742961499437,5.64998,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1742961499730,0.78,2053.4,2053.0,4.87083]
["bitfinex","ETHUSD",1742961499933,5.64997,2053.4,2053.0,4.87083]
["bitfinex","ETHUSD",1742961500116,0.78,2053.4,2053.0,4.87082]
["bitfinex","ETHUSD",1742961500317,5.459,2053.7,2053.1,0.04870219]
["bitfinex","ETHUSD",1742961500556,10.32839,2053.7,2053.3,4.8701]
["bitfinex","ETHUSD",1742961500714,2.05088127,2053.6,2053.3,4.8701]
["bitfinex","ETHUSD",1742961500913,5.64939,2053.7,2053.3,4.8701]
["bitfinex","ETHUSD",1742961501327,7.70027127,2053.7,2053.3,4.8701]
["bitfinex","ETHUSD",1742961504154,7.70027127,2053.7,2053.3,19.3701]
["bitfinex","ETHUSD",1742961504663,2.05088127,2053.5,2053.1,4.87063]
["bitfinex","ETHUSD",1742961504964,6.92071127,2053.5,2053.1,6.02351067]
["bitfinex","ETHUSD",1742961506956,6.92071127,2053.5,2053.1,4.87063]
["bitfinex","ETHUSD",1742961507324,4.86999,2053.4,2053.0,20.1831]
["bitfinex","ETHUSD",1742961507537,5.66719,2053.4,2053.0,19.37079]
["bitfinex","ETHUSD",1742961507733,4.87023,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961507939,4.87023,2053.3,2052.9,10.53838]
["bitfinex","ETHUSD",1742961508139,4.87023,2053.3,2052.9,12.060118]
["bitfinex","ETHUSD",1742961508371,5.6672,2053.4,2053.0,19.3709]
["bitfinex","ETHUSD",1742961510274,5.6672,2053.4,2053.0,14.5]
["bitfinex","ETHUSD",1742961510464,6.92109127,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961511259,2.05088127,2053.3,2053.0,19.37086]
["bitfinex","ETHUSD",1742961513987,2.05088127,2053.3,2053.0,17.25332098]
["bitfinex","ETHUSD",1742961514135,2.05088127,2053.3,2053.1,4.8705]
["bitfinex","ETHUSD",1742961514342,0.7972,2053.4,2053.1,4.8705]
["bitfinex","ETHUSD",1742961514862,0.7972,2053.4,2053.1,19.3705]
["bitfinex","ETHUSD",1742961515067,7.86961,2053.6,2053.2,4.87023]
["bitfinex","ETHUSD",1742961515273,4.86961,2053.6,2053.2,4.87023]
["bitfinex","ETHUSD",1742961515583,9.73931,2053.6,2053.2,4.87023]
["bitfinex","ETHUSD",1742961515877,2.05088127,2053.5,2053.3,14.5]
["bitfinex","ETHUSD",1742961516053,6.92061127,2053.5,2053.3,14.5]
["bitfinex","ETHUSD",1742961518380,4.86997,2053.4,2053.0,4.87077]
["bitfinex","ETHUSD",1742961518540,5.67037,2053.4,2053.0,5.53481118]
["bitfinex","ETHUSD",1742961518963,5.67037,2053.4,2053.0,20.03481118]
["bitfinex","ETHUSD",1742961520384,10.54053,2053.4,2053.0,20.03481118]
["bitfinex","ETHUSD",1742961520583,4.87023,2053.3,2053.0,19.37077]
["bitfinex","ETHUSD",1742961520838,10.54045,2053.4,2053.0,19.37077]
["bitfinex","ETHUSD",1742961520959,5.67037,2053.4,2053.0,19.37077]
["bitfinex","ETHUSD",1742961522591,10.54052,2053.4,2053.0,19.37077]
["bitfinex","ETHUSD",1742961522764,4.87022,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961523462,6.92110127,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961523867,11.79148127,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961524245,6.92110127,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961524560,6.92110127,2053.3,2052.9,4.871]
["bitfinex","ETHUSD",1742961525154,6.92110127,2053.3,2052.9,25.39316218]
["bitfinex","ETHUSD",1742961526099,6.92110127,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742961527894,6.92110127,2053.3,2052.9,20.52216218]
["bitfinex","ETHUSD",1742961528591,6.92110127,2053.3,2052.9,25.39314218]
["bitfinex","ETHUSD",1742961530996,6.92110127,2053.3,2052.9,20.52214218]
["bitfinex","ETHUSD",1742961532476,6.92110127,2053.3,2053.0,4.87088]
["bitfinex","ETHUSD",1742961532998,6.92110127,2053.3,2052.9,6.02214218]
["bitfinex","ETHUSD",1742961533200,6.92110127,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961534903,1.14809903,2053.2,2053.0,14.5]
["bitfinex","ETHUSD",1742961535663,1.14809903,2053.2,2053.0,19.37091]
["bitfinex","ETHUSD",1742961541119,1.94849903,2053.4,2053.0,17.08310411]
["bitfinex","ETHUSD",1742961541289,0.8004,2053.4,2053.2,4.87036]
["bitfinex","ETHUSD",1742961541680,1.94849903,2053.4,2053.1,4.87068]
["bitfinex","ETHUSD",1742961541875,1.94849903,2053.4,2053.2,14.5]
["bitfinex","ETHUSD",1742961542292,6.81849903,2053.4,2053.2,14.5]
["bitfinex","ETHUSD",1742961542522,1.14809903,2053.3,2053.2,14.5]
["bitfinex","ETHUSD",1742961543122,1.14809903,2053.3,2052.7,4.8714]
["bitfinex","ETHUSD",1742961543433,1.14809903,2053.0,2052.7,0.91849797]
["bitfinex","ETHUSD",1742961543577,1.14809903,2052.8,2052.4,5.66465]
["bitfinex","ETHUSD",1742961543777,1.14809903,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1742961544018,4.87132,2052.9,2052.5,9.74402]
["bitfinex","ETHUSD",1742961544223,6.01941903,2052.9,2052.6,14.5]
["bitfinex","ETHUSD",1742961544378,1.14809903,2052.9,2052.7,0.5581693]
["bitfinex","ETHUSD",1742961544920,9.74199,2053.0,2052.7,0.5581693]
["bitfinex","ETHUSD",1742961545119,9.74199,2053.0,2052.6,19.37178]
["bitfinex","ETHUSD",1742961545609,4.87128,2052.9,2052.6,14.5]
["bitfinex","ETHUSD",1742961547416,4.87147,2052.8,2052.6,14.5]
["bitfinex","ETHUSD",1742961547709,4.87128,2052.9,2052.6,14.5]
["bitfinex","ETHUSD",1742961549207,7.7246184,2053.1,2052.6,14.5]
["bitfinex","ETHUSD",1742961549414,9.7421,2053.0,2052.6,19.37181]
["bitfinex","ETHUSD",1742961549598,9.7421,2053.0,2052.6,21.97385908]
["bitfinex","ETHUSD",1742961549915,4.645,2053.2,2052.8,4.8713]
["bitfinex","ETHUSD",1742961550111,9.51553,2053.2,2052.8,4.8713]
["bitfinex","ETHUSD",1742961550319,9.51553,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1742961550485,4.8707,2053.1,2052.7,5.63296]
["bitfinex","ETHUSD",1742961550689,4.8707,2053.1,2052.8,1.31067391]
["bitfinex","ETHUSD",1742961553841,9.51551,2053.2,2052.8,6.18205391]
["bitfinex","ETHUSD",1742961554217,7.6848484,2053.3,2052.8,6.18205391]
["bitfinex","ETHUSD",1742961554218,0.7639,2053.3,2052.9,4.87103]
["bitfinex","ETHUSD",1742961554531,10.50465,2053.3,2052.9,4.87103]
["bitfinex","ETHUSD",1742961554691,12.5553784,2053.3,2052.9,4.87103]
["bitfinex","ETHUSD",1742961554892,12.5553784,2053.3,2052.9,6.05248939]
["bitfinex","ETHUSD",1742961555897,4.87045,2053.2,2052.9,6.05248939]
["bitfinex","ETHUSD",1742961557599,4.87045,2053.2,2052.9,1.18145939]
["bitfinex","ETHUSD",1742961565814,4.87143,2052.8,2052.4,4.87221]
["bitfinex","ETHUSD",1742961566428,4.87143,2052.8,2052.4,9.74438]
["bitfinex","ETHUSD",1742961566765,4.87165,2052.7,2052.3,5.62551]
["bitfinex","ETHUSD",1742961567054,9.74293,2052.8,2052.4,7.87231]
["bitfinex","ETHUSD",1742961567228,4.87143,2052.8,2052.4,9.684392]
["bitfinex","ETHUSD",1742961568765,2.0507284,2052.7,2052.3,5.62551]
["bitfinex","ETHUSD",1742961568929,2.0507284,2052.7,2052.2,4.623]
["bitfinex","ETHUSD",1742961568930,1.14886898,2052.5,2052.2,4.87276]
["bitfinex","ETHUSD",1742961570864,6.92342001,2052.6,2052.2,4.87276]
["bitfinex","ETHUSD",1742961574451,4.87212,2052.5,2052.1,5.62592]
["bitfinex","ETHUSD",1742961575664,4.87212,2052.5,2052.1,10.4988]
["bitfinex","ETHUSD",1742961575836,4.87212,2052.5,2052.2,1.04988]
["bitfinex","ETHUSD",1742961579243,4.87212,2052.5,2052.2,5.92269]
["bitfinex","ETHUSD",1742961580074,4.87212,2052.5,2052.2,1.04988]
["bitfinex","ETHUSD",1742961580280,4.87212,2052.5,2052.1,6.60197298]
["bitfinex","ETHUSD",1742961581172,6.92339001,2052.6,2052.2,4.87279]
["bitfinex","ETHUSD",1742961581872,11.79549001,2052.6,2052.2,4.87279]
["bitfinex","ETHUSD",1742961582338,6.92339001,2052.6,2052.2,4.87279]
["bitfinex","ETHUSD",1742961582743,4.87212,2052.5,2052.2,4.87279]
["bitfinex","ETHUSD",1742961583379,4.87212,2052.5,2052.3,14.5]
["bitfinex","ETHUSD",1742961588685,4.87212,2052.5,2052.1,6.60208298]
["bitfinex","ETHUSD",1742961588885,4.87212,2052.5,2052.2,0.6602083]
["bitfinex","ETHUSD",1742961589187,4.87212,2052.5,2052.2,15.1602083]
["bitfinex","ETHUSD",1742961590658,4.87212,2052.5,2052.2,20.0330083]
["bitfinex","ETHUSD",1742961591006,0.7882,2052.7,2052.2,15.1602083]
["bitfinex","ETHUSD",1742961591153,5.68808,2052.9,2052.5,4.87198]
["bitfinex","ETHUSD",1742961591353,1.1488433,2053.0,2052.7,4.8714]
["bitfinex","ETHUSD",1742961591580,5.6877,2053.1,2052.6,4.87186]
["bitfinex","ETHUSD",1742961591784,1.1488433,2052.9,2052.7,14.5]
["bitfinex","ETHUSD",1742961591964,1.1488433,2052.9,2052.5,5.55642233]
["bitfinex","ETHUSD",1742961592166,6.0200633,2052.9,2052.5,10.42842233]
["bitfinex","ETHUSD",1742961592365,6.0200633,2052.9,2052.6,15.60751806]
["bitfinex","ETHUSD",1742961594078,1.1488433,2052.8,2052.6,15.60751806]
["bitfinex","ETHUSD",1742961594277,1.1488433,2052.9,2052.6,20.47936806]
["bitfinex","ETHUSD",1742961595190,6.0200033,2052.9,2052.6,15.60751806]
["bitfinex","ETHUSD",1742961595690,1.1488433,2052.9,2052.6,15.60751806]
["bitfinex","ETHUSD",1742961596493,1.1488433,2052.8,2052.6,15.60751806]
["bitfinex","ETHUSD",1742961597796,1.1488433,2052.8,2052.6,20.47932806]
["bitfinex","ETHUSD",1742961598095,1.1488433,2052.9,2052.6,20.47932806]
["bitfinex","ETHUSD",1742961598699,6.0198933,2053.0,2052.7,3.52495642]
["bitfinex","ETHUSD",1742961598900,6.0198933,2053.0,2052.7,0.8255]
["bitfinex","ETHUSD",1742961599391,5.68758,2053.1,2052.9,4.87102]
["bitfinex","ETHUSD",1742961599392,1.1488433,2053.1,2052.9,4.87102]
["bitfinex","ETHUSD",1742961599591,6.0193133,2053.2,2052.8,19.3712]
["bitfinex","ETHUSD",1742961599797,1.1488433,2053.0,2052.8,19.3712]
["bitfinex","ETHUSD",1742961600291,1.1488433,2052.9,2052.8,14.5]
["bitfinex","ETHUSD",1742961601597,1.1488433,2052.9,2052.7,4.8716]
["bitfinex","ETHUSD",1742961601965,1.1488433,2052.9,2052.7,19.3716]
["bitfinex","ETHUSD",1742961602296,1.1488433,2052.9,2052.6,5.97931806]
["bitfinex","ETHUSD",1742961602493,1.1488433,2052.9,2052.7,4.87151]
["bitfinex","ETHUSD",1742961602693,1.1488433,2052.8,2052.6,4.87186]
["bitfinex","ETHUSD",1742961602865,1.1488433,2052.8,2052.5,25.06947]
["bitfinex","ETHUSD",1742961603193,1.1488433,2052.7,2052.5,20.19748]
["bitfinex","ETHUSD",1742961603397,1.1488433,2052.7,2052.5,4.87198]
["bitfinex","ETHUSD",1742961603601,1.1488433,2052.6,2052.3,5.69802]
["bitfinex","ETHUSD",1742961603897,1.1488433,2052.6,2052.4,4.87234]
["bitfinex","ETHUSD",1742961604288,5.66566,2052.7,2052.4,4.87234]
["bitfinex","ETHUSD",1742961604595,1.1488433,2052.5,2052.3,19.37251]
["bitfinex","ETHUSD",1742961604905,2.2976866,2052.4,2052.1,0.99621345]
["bitfinex","ETHUSD",1742961605064,4.87316,2052.1,2051.7,0.8255]
["bitfinex","ETHUSD",1742961605266,4.87316,2052.1,2051.6,4.87409]
["bitfinex","ETHUSD",1742961605267,1.1488433,2051.8,2051.5,0.8255]
["bitfinex","ETHUSD",1742961605579,0.7939,2051.9,2051.4,4.87457]
["bitfinex","ETHUSD",1742961605801,5.4529,2052.1,2051.7,4.87397]
["bitfinex","ETHUSD",1742961606096,1.1488433,2052.1,2051.8,4.87368]
["bitfinex","ETHUSD",1742961606296,4.87306,2052.1,2051.6,9.74818]
["bitfinex","ETHUSD",1742961606496,1.1488433,2051.9,2051.7,4.87397]
["bitfinex","ETHUSD",1742961606675,1.1488433,2051.9,2051.6,4.87406]
["bitfinex","ETHUSD",1742961606676,1.1488433,2051.8,2051.5,8.69996]
["bitfinex","ETHUSD",1742961607079,1.1488433,2051.6,2051.4,4.87455]
["bitfinex","ETHUSD",1742961607419,1.1488433,2051.9,2051.6,4.87413]
["bitfinex","ETHUSD",1742961607695,1.1488433,2051.9,2051.6,4.87408]
["bitfinex","ETHUSD",1742961607894,1.9427433,2052.0,2051.6,9.7482]
["bitfinex","ETHUSD",1742961608203,1.1488433,2052.1,2051.7,4.87383]
["bitfinex","ETHUSD",1742961608502,3.0,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1742961608503,1.1488433,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1742961608706,1.1488433,2052.2,2052.1,14.5]
["bitfinex","ETHUSD",1742961608904,2.845959,2052.4,2052.1,14.5]
["bitfinex","ETHUSD",1742961609775,7.479359,2052.6,2052.1,14.5]
["bitfinex","ETHUSD",1742961609995,12.351229,2052.6,2052.2,4.87279]
["bitfinex","ETHUSD",1742961610315,2.807359,2052.6,2052.2,4.87279]
["bitfinex","ETHUSD",1742961610482,2.807359,2052.6,2052.1,20.89795]
["bitfinex","ETHUSD",1742961610688,2.052059,2052.4,2052.1,14.5]
["bitfinex","ETHUSD",1742961610904,2.052059,2052.2,2052.1,14.5]
["bitfinex","ETHUSD",1742961611127,7.680169,2052.2,2052.1,14.5]
["bitfinex","ETHUSD",1742961611332,2.807359,2052.2,2052.1,14.5]
["bitfinex","ETHUSD",1742961611739,2.807359,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1742961612241,2.807359,2052.2,2051.9,14.5]
["bitfinex","ETHUSD",1742961612838,2.807359,2052.2,2051.9,19.37349]
["bitfinex","ETHUSD",1742961613552,2.052059,2052.2,2051.9,19.37349]
["bitfinex","ETHUSD",1742961613848,2.052059,2052.2,2051.9,14.5]
["bitfinex","ETHUSD",1742961614139,2.833659,2052.4,2052.0,4.87325]
["bitfinex","ETHUSD",1742961614318,6.924059,2052.6,2052.1,4.87294]
["bitfinex","ETHUSD",1742961614520,2.052059,2052.6,2052.2,5.68139]
["bitfinex","ETHUSD",1742961614832,6.923949,2052.6,2052.2,0.8088]
["bitfinex","ETHUSD",1742961615233,4.87189,2052.6,2052.2,0.8088]
["bitfinex","ETHUSD",1742961615542,2.052059,2052.4,2052.0,0.8088]
["bitfinex","ETHUSD",1742961615843,2.052059,2052.2,2051.9,21.385786]
["bitfinex","ETHUSD",1742961616848,2.052059,2052.0,2051.5,4.87433]
["bitfinex","ETHUSD",1742961617026,2.052059,2052.0,2051.6,4.87409]
["bitfinex","ETHUSD",1742961617222,2.052059,2052.0,2051.8,4.87376]
["bitfinex","ETHUSD",1742961617447,2.052059,2052.0,2051.7,19.37399]
["bitfinex","ETHUSD",1742961617650,2.052059,2052.0,2051.8,1.937399]
["bitfinex","ETHUSD",1742961617847,12.389439,2052.3,2051.9,4.8735]
["bitfinex","ETHUSD",1742961618063,0.7816,2052.5,2051.9,4.87353]
["bitfinex","ETHUSD",1742961618350,2.052059,2052.5,2052.1,9.74578]
["bitfinex","ETHUSD",1742961618521,2.052059,2052.5,2052.1,4.87284]
["bitfinex","ETHUSD",1742961618727,6.924169,2052.5,2052.0,4.87318]
["bitfinex","ETHUSD",1742961618928,6.924169,2052.5,2052.0,6.1224479]
["bitfinex","ETHUSD",1742961619454,6.924169,2052.5,2052.1,4.87304]
["bitfinex","ETHUSD",1742961619620,2.052059,2052.5,2052.2,4.8728]
["bitfinex","ETHUSD",1742961619955,2.052059,2052.5,2052.1,4.87294]
["bitfinex","ETHUSD",1742961620447,2.052059,2052.5,2052.1,9.74589]
["bitfinex","ETHUSD",1742961620649,2.052059,2052.5,2052.2,1.09951579]
["bitfinex","ETHUSD",1742961620820,2.052059,2052.5,2052.1,4.87294]
["bitfinex","ETHUSD",1742961621018,2.052059,2052.6,2052.2,4.87278]
["bitfinex","ETHUSD",1742961621224,6.923939,2052.6,2052.1,9.74589]
["bitfinex","ETHUSD",1742961621835,6.923939,2052.6,2052.2,4.8728]
["bitfinex","ETHUSD",1742961622460,4.87212,2052.5,2052.1,4.87294]
["bitfinex","ETHUSD",1742961622653,6.923939,2052.6,2052.1,5.847574]
["bitfinex","ETHUSD",1742961622854,2.052059,2052.6,2052.2,4.87278]
["bitfinex","ETHUSD",1742961623058,2.052059,2052.6,2052.2,4.87271]
["bitfinex","ETHUSD",1742961623562,2.052059,2052.6,2052.2,9.7454]
["bitfinex","ETHUSD",1742961623736,2.052059,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1742961623936,2.052059,2052.6,2052.2,5.35997]
["bitfinex","ETHUSD",1742961624146,2.052059,2052.6,2052.2,5.35996]
["bitfinex","ETHUSD",1742961624341,2.052059,2052.6,2052.3,4.87247]
["bitfinex","ETHUSD",1742961624760,2.052059,2052.4,2052.2,0.48727]
["bitfinex","ETHUSD",1742961625465,2.052059,2052.4,2052.1,4.87302]
["bitfinex","ETHUSD",1742961626886,2.052059,2052.4,2052.0,4.87309]
["bitfinex","ETHUSD",1742961627063,0.7647,2052.3,2052.0,14.77309]
["bitfinex","ETHUSD",1742961627648,0.7647,2052.3,2052.0,9.9]
["bitfinex","ETHUSD",1742961629694,2.052059,2052.2,2052.0,9.9]
["bitfinex","ETHUSD",1742961629851,4.87305,2052.1,2052.0,9.9]
["bitfinex","ETHUSD",1742961630199,8.63775,2052.1,2052.0,9.9]
["bitfinex","ETHUSD",1742961633683,13.32075,2052.1,2052.0,9.9]
["bitfinex","ETHUSD",1742961633887,10.32075,2052.1,2052.0,9.9]
["bitfinex","ETHUSD",1742961634082,5.63775,2052.1,2052.0,9.9]
["bitfinex","ETHUSD",1742961634951,5.63775,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1742961635160,2.052059,2052.0,2051.8,0.974812]
["bitfinex","ETHUSD",1742961635385,6.924929,2052.2,2051.8,5.848562]
["bitfinex","ETHUSD",1742961635684,6.924929,2052.2,2051.8,6.681662]
["bitfinex","ETHUSD",1742961636052,6.924929,2052.2,2051.9,14.5]
["bitfinex","ETHUSD",1742961636253,0.7647,2052.3,2051.9,19.37348]
["bitfinex","ETHUSD",1742961636479,7.87258,2052.4,2052.0,6.9913292]
["bitfinex","ETHUSD",1742961636680,7.497759,2052.5,2052.1,4.87293]
["bitfinex","ETHUSD",1742961636881,4.87234,2052.4,2052.0,6.9913292]
["bitfinex","ETHUSD",1742961637189,4.87234,2052.4,2052.1,14.5]
["bitfinex","ETHUSD",1742961638253,2.052059,2052.3,2052.1,14.5]
["bitfinex","ETHUSD",1742961638487,6.924649,2052.3,2052.1,16.64916192]
["bitfinex","ETHUSD",1742961638683,4.87281,2052.2,2052.1,16.64916192]
["bitfinex","ETHUSD",1742961639057,4.87281,2052.2,2051.8,0.974812]
["bitfinex","ETHUSD",1742961639277,2.052059,2052.0,2051.8,0.974812]
["bitfinex","ETHUSD",1742961642991,2.052059,2052.0,2051.8,15.474812]
["bitfinex","ETHUSD",1742961643201,2.052059,2052.0,2051.8,0.974812]
["bitfinex","ETHUSD",1742961643715,0.7647,2052.1,2051.8,5.848522]
["bitfinex","ETHUSD",1742961643886,2.052059,2052.2,2051.9,7.3957432]
["bitfinex","ETHUSD",1742961644380,5.23535468,2052.7,2052.0,0.7815]
["bitfinex","ETHUSD",1742961644381,0.7647,2052.7,2052.0,0.7815]
["bitfinex","ETHUSD",1742961644603,0.7647,2052.7,2052.3,4.87251]
["bitfinex","ETHUSD",1742961644901,2.816759,2053.0,2052.6,4.87182]
["bitfinex","ETHUSD",1742961645205,2.052059,2053.1,2052.7,4.87146]
["bitfinex","ETHUSD",1742961645374,2.052059,2053.1,2052.7,9.74294]
["bitfinex","ETHUSD",1742961645807,2.052059,2053.1,2052.8,4.87134]
["bitfinex","ETHUSD",1742961646112,3.7647,2053.2,2052.8,4.87134]
["bitfinex","ETHUSD",1742961646312,3.7647,2053.2,2052.9,4.87115]
["bitfinex","ETHUSD",1742961646514,6.922199,2053.4,2052.9,4.87115]
["bitfinex","ETHUSD",1742961646811,6.922199,2053.4,2052.9,9.74209]
["bitfinex","ETHUSD",1742961647032,2.052059,2053.2,2052.8,1.0795344]
["bitfinex","ETHUSD",1742961647191,2.052059,2053.0,2052.6,4.87165]
["bitfinex","ETHUSD",1742961648615,6.923089,2053.0,2052.6,4.87165]
["bitfinex","ETHUSD",1742961648821,6.923089,2053.0,2052.5,5.65347]
["bitfinex","ETHUSD",1742961648822,4.87116,2052.9,2052.5,5.65347]
["bitfinex","ETHUSD",1742961649019,4.87116,2052.9,2052.5,6.518817]
["bitfinex","ETHUSD",1742961649237,6.923089,2053.0,2052.5,11.390757]
["bitfinex","ETHUSD",1742961649433,6.923089,2053.0,2052.6,4.87185]
["bitfinex","ETHUSD",1742961649617,6.923089,2053.0,2052.7,4.87159]
["bitfinex","ETHUSD",1742961649618,2.052059,2053.0,2052.7,4.87159]
["bitfinex","ETHUSD",1742961651333,2.052059,2053.0,2052.8,4.87136]
["bitfinex","ETHUSD",1742961651510,2.052059,2053.0,2052.7,4.87146]
["bitfinex","ETHUSD",1742961651838,2.052059,2053.0,2052.7,6.0104827]
["bitfinex","ETHUSD",1742961652827,0.7647,2053.1,2052.7,10.8820027]
["bitfinex","ETHUSD",1742961653033,2.816759,2053.1,2052.7,10.8820027]
["bitfinex","ETHUSD",1742961654744,7.687439,2053.1,2052.7,6.0104827]
["bitfinex","ETHUSD",1742961655539,2.052059,2052.9,2052.5,6.518727]
["bitfinex","ETHUSD",1742961655728,6.923339,2052.9,2052.5,0.865347]
["bitfinex","ETHUSD",1742961655927,2.833859,2052.7,2052.3,9.74487]
["bitfinex","ETHUSD",1742961656135,2.833859,2052.7,2052.4,4.87233]
["bitfinex","ETHUSD",1742961656341,2.833859,2052.7,2052.4,5.94588678]
["bitfinex","ETHUSD",1742961656915,7.705499,2052.7,2052.4,1.07355678]
["bitfinex","ETHUSD",1742961657125,7.705499,2052.7,2052.3,4.87242]
["bitfinex","ETHUSD",1742961657314,7.705499,2052.7,2052.3,9.7449]
["bitfinex","ETHUSD",1742961658349,7.705499,2052.7,2052.3,4.87242]
["bitfinex","ETHUSD",1742961658533,7.705499,2052.7,2052.2,9.74549]
["bitfinex","ETHUSD",1742961658534,2.052059,2052.5,2052.2,9.74549]
["bitfinex","ETHUSD",1742961658736,7.705499,2052.7,2052.3,4.87241]
["bitfinex","ETHUSD",1742961658916,2.833859,2052.7,2052.4,4.87229]
["bitfinex","ETHUSD",1742961659722,2.833859,2052.7,2052.4,4.87225]
["bitfinex","ETHUSD",1742961659935,7.705509,2052.7,2052.3,4.87238]
["bitfinex","ETHUSD",1742961660247,5.65345,2052.7,2052.3,4.87238]
["bitfinex","ETHUSD",1742961660822,0.7818,2052.7,2052.4,4.87228]
["bitfinex","ETHUSD",1742961661027,2.052059,2052.8,2052.5,4.87207]
["bitfinex","ETHUSD",1742961661728,0.7818,2053.6,2052.6,11.609909]
["bitfinex","ETHUSD",1742961661937,2.052059,2054.0,2053.2,4.87044]
["bitfinex","ETHUSD",1742961662122,2.052059,2054.0,2053.6,4.86939]
["bitfinex","ETHUSD",1742961662323,6.920739,2054.0,2053.3,0.7955]
["bitfinex","ETHUSD",1742961662553,4.86881,2053.9,2053.5,4.8696]
["bitfinex","ETHUSD",1742961663350,4.86881,2053.9,2053.4,5.1546959]
["bitfinex","ETHUSD",1742961663850,4.86881,2053.9,2053.5,4.86968]
["bitfinex","ETHUSD",1742961664526,3.0,2054.0,2053.6,4.86945]
["bitfinex","ETHUSD",1742961664726,5.052059,2054.0,2053.6,4.86945]
["bitfinex","ETHUSD",1742961664918,5.052059,2054.0,2053.7,0.973913]
["bitfinex","ETHUSD",1742961664919,9.920619,2054.0,2053.7,0.973913]
["bitfinex","ETHUSD",1742961665550,6.921079,2053.8,2053.4,5.1545759]
["bitfinex","ETHUSD",1742961665754,2.052059,2053.8,2053.4,10.0244159]
["bitfinex","ETHUSD",1742961665954,2.052059,2053.8,2053.5,4.86952]
["bitfinex","ETHUSD",1742961666553,3.0,2053.9,2053.5,4.86952]
["bitfinex","ETHUSD",1742961666759,5.052059,2054.0,2053.6,4.86947]
["bitfinex","ETHUSD",1742961667055,9.920719,2054.0,2053.6,1.00241159]
["bitfinex","ETHUSD",1742961667467,2.052059,2054.1,2053.6,1.00241159]
["bitfinex","ETHUSD",1742961667764,2.052059,2054.1,2053.7,4.86912]
["bitfinex","ETHUSD",1742961668176,2.052059,2054.1,2053.7,9.73827]
["bitfinex","ETHUSD",1742961668331,2.052059,2054.1,2053.7,4.86912]
["bitfinex","ETHUSD",1742961668531,4.86867,2054.0,2053.5,4.86951]
["bitfinex","ETHUSD",1742961668731,6.920539,2054.1,2053.6,5.38475659]
["bitfinex","ETHUSD",1742961669129,6.920539,2054.1,2053.7,4.86925]
["bitfinex","ETHUSD",1742961669669,2.052059,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742961669852,2.052059,2054.1,2053.7,4.86925]
["bitfinex","ETHUSD",1742961670458,2.052059,2054.1,2053.7,4.86908]
["bitfinex","ETHUSD",1742961670770,2.052059,2054.1,2053.8,1.02539966]
["bitfinex","ETHUSD",1742961670969,2.052059,2054.1,2053.8,5.89441966]
["bitfinex","ETHUSD",1742961671704,5.64992,2054.2,2053.8,5.89441966]
["bitfinex","ETHUSD",1742961672205,0.7818,2054.2,2053.9,4.86875]
["bitfinex","ETHUSD",1742961672399,0.7818,2054.2,2053.8,5.89431966]
["bitfinex","ETHUSD",1742961672703,0.7818,2054.2,2053.9,1.15836097]
["bitfinex","ETHUSD",1742961672853,5.6499,2054.2,2053.9,1.15836097]
["bitfinex","ETHUSD",1742961673059,6.919929,2054.3,2053.9,6.02712097]
["bitfinex","ETHUSD",1742961673260,5.69291,2054.4,2053.9,6.02712097]
["bitfinex","ETHUSD",1742961673591,6.919959,2054.3,2053.9,1.15836097]
["bitfinex","ETHUSD",1742961673798,6.919959,2054.3,2053.8,4.86887]
["bitfinex","ETHUSD",1742961673959,6.919959,2054.3,2053.8,9.73778]
["bitfinex","ETHUSD",1742961674259,6.919959,2054.3,2053.9,4.86872]
["bitfinex","ETHUSD",1742961675584,6.919959,2054.3,2053.8,4.86887]
["bitfinex","ETHUSD",1742961675892,6.919959,2054.3,2053.8,9.73775]
["bitfinex","ETHUSD",1742961676214,6.919959,2054.3,2053.9,1.055785]
["bitfinex","ETHUSD",1742961676599,11.788029,2054.3,2053.9,1.055785]
["bitfinex","ETHUSD",1742961677120,4.8681,2054.2,2053.9,1.055785]
["bitfinex","ETHUSD",1742961677480,6.919939,2054.3,2053.9,1.055785]
["bitfinex","ETHUSD",1742961678081,11.787929,2054.3,2053.9,1.055785]
["bitfinex","ETHUSD",1742961678390,11.787969,2054.3,2053.8,4.86883]
["bitfinex","ETHUSD",1742961678800,6.919939,2054.3,2053.8,9.73771]
["bitfinex","ETHUSD",1742961679109,4.86788,2054.3,2053.9,4.86872]
["bitfinex","ETHUSD",1742961682118,2.877359,2054.4,2053.9,9.73732]
["bitfinex","ETHUSD",1742961682119,7.744989,2054.4,2053.9,9.73732]
["bitfinex","ETHUSD",1742961682711,7.744989,2054.4,2053.9,9.73728]
["bitfinex","ETHUSD",1742961682880,4.86787,2054.3,2053.9,6.391438]
["bitfinex","ETHUSD",1742961683511,4.86787,2054.3,2053.9,11.260118]
["bitfinex","ETHUSD",1742961683928,4.86787,2054.3,2053.9,11.260098]
["bitfinex","ETHUSD",1742961684124,7.744989,2054.4,2053.9,11.260098]
["bitfinex","ETHUSD",1742961684331,12.612689,2054.4,2053.9,11.260118]
["bitfinex","ETHUSD",1742961684536,12.612689,2054.4,2053.9,6.391438]
["bitfinex","ETHUSD",1742961684735,0.8253,2054.4,2054.0,0.6391438]
["bitfinex","ETHUSD",1742961684896,5.65281,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1742961685099,5.65281,2054.8,2054.3,4.86763]
["bitfinex","ETHUSD",1742961685292,5.65276,2054.8,2054.3,9.73534]
["bitfinex","ETHUSD",1742961685607,4.86709,2054.7,2054.2,4.86803]
["bitfinex","ETHUSD",1742961685810,4.86709,2054.7,2054.2,5.918991]
["bitfinex","ETHUSD",1742961686007,8.65268,2054.8,2054.3,4.86768]
["bitfinex","ETHUSD",1742961686440,0.786,2054.8,2054.4,4.8675]
["bitfinex","ETHUSD",1742961686646,0.02,2054.9,2054.5,4.86715]
["bitfinex","ETHUSD",1742961686929,0.02,2054.9,2054.4,0.7749]
["bitfinex","ETHUSD",1742961686930,0.02,2054.9,2054.7,4.86672]
["bitfinex","ETHUSD",1742961687299,0.02,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742961687499,0.02,2054.9,2054.7,5.840083]
["bitfinex","ETHUSD",1742961688928,0.02,2054.9,2054.6,4.86709]
["bitfinex","ETHUSD",1742961689632,0.02,2054.9,2054.7,4.86686]
["bitfinex","ETHUSD",1742961690520,0.02,2054.9,2054.6,4.86709]
["bitfinex","ETHUSD",1742961690521,0.02,2054.9,2054.6,9.73409]
["bitfinex","ETHUSD",1742961690910,2.838059,2054.8,2054.4,5.6424]
["bitfinex","ETHUSD",1742961691337,2.838059,2054.8,2054.4,5.64239]
["bitfinex","ETHUSD",1742961691525,2.838059,2054.8,2054.2,5.918961]
["bitfinex","ETHUSD",1742961691925,2.052059,2054.6,2054.2,5.918961]
["bitfinex","ETHUSD",1742961692232,2.052059,2054.6,2054.3,0.6693861]
["bitfinex","ETHUSD",1742961692457,2.052059,2054.6,2054.3,5.5372061]
["bitfinex","ETHUSD",1742961692667,0.786,2054.8,2054.5,4.86734]
["bitfinex","ETHUSD",1742961692956,5.65267,2054.8,2054.4,4.8675]
["bitfinex","ETHUSD",1742961693122,2.052059,2054.7,2054.4,4.8675]
["bitfinex","ETHUSD",1742961694337,6.918949,2054.7,2054.3,0.6693861]
["bitfinex","ETHUSD",1742961694536,6.918949,2054.7,2054.3,5.5371061]
["bitfinex","ETHUSD",1742961694737,2.052059,2054.5,2054.1,4.86831]
["bitfinex","ETHUSD",1742961694960,0.7537,2054.4,2054.1,4.86831]
["bitfinex","ETHUSD",1742961696158,2.052059,2054.5,2054.1,4.86811]
["bitfinex","ETHUSD",1742961696670,2.00339246,2054.5,2054.2,4.86793]
["bitfinex","ETHUSD",1742961696876,2.00339246,2054.5,2054.2,5.841534]
["bitfinex","ETHUSD",1742961697055,2.052059,2054.3,2053.9,5.64402]
["bitfinex","ETHUSD",1742961697244,2.805759,2054.3,2053.9,4.86862]
["bitfinex","ETHUSD",1742961697445,2.805759,2054.3,2053.9,4.86859]
["bitfinex","ETHUSD",1742961697644,2.052059,2054.5,2054.1,4.86818]
["bitfinex","ETHUSD",1742961698459,5.62094,2054.6,2054.1,9.7363]
["bitfinex","ETHUSD",1742961698659,2.805759,2054.6,2054.2,4.86791]
["bitfinex","ETHUSD",1742961698966,7.672909,2054.6,2054.2,4.86791]
["bitfinex","ETHUSD",1742961699172,7.672909,2054.6,2054.1,5.64352]
["bitfinex","ETHUSD",1742961699375,7.672909,2054.6,2054.1,11.6193719]
["bitfinex","ETHUSD",1742961699601,2.805759,2054.6,2054.2,4.86805]
["bitfinex","ETHUSD",1742961699763,7.673089,2054.6,2054.1,6.7513119]
["bitfinex","ETHUSD",1742961700148,7.673089,2054.6,2054.1,11.6194519]
["bitfinex","ETHUSD",1742961700693,7.673089,2054.6,2054.2,4.86796]
["bitfinex","ETHUSD",1742961701286,2.805759,2054.6,2054.3,4.86778]
["bitfinex","ETHUSD",1742961701491,2.805759,2054.6,2054.2,6.02976519]
["bitfinex","ETHUSD",1742961701689,7.672899,2054.6,2054.2,4.86785]
["bitfinex","ETHUSD",1742961702375,2.805759,2054.6,2054.2,4.86785]
["bitfinex","ETHUSD",1742961703092,2.805759,2054.6,2054.2,9.73582]
["bitfinex","ETHUSD",1742961703261,2.805759,2054.6,2054.2,4.86785]
["bitfinex","ETHUSD",1742961703460,2.805759,2054.6,2054.3,14.5]
["bitfinex","ETHUSD",1742961704270,2.805759,2054.6,2054.3,16.514325]
["bitfinex","ETHUSD",1742961704974,10.704359,2054.7,2054.3,21.382045]
["bitfinex","ETHUSD",1742961706193,10.704359,2054.7,2054.3,16.514325]
["bitfinex","ETHUSD",1742961706361,4.86722,2054.6,2054.1,5.64349]
["bitfinex","ETHUSD",1742961706679,5.65308,2054.4,2053.9,6.183559]
["bitfinex","ETHUSD",1742961706860,5.65308,2054.4,2054.0,19.36841]
["bitfinex","ETHUSD",1742961707045,0.7853,2054.4,2054.0,19.36838]
["bitfinex","ETHUSD",1742961707248,5.65292,2054.4,2054.1,2.5551959]
["bitfinex","ETHUSD",1742961707562,5.65296,2054.4,2054.0,14.5]
["bitfinex","ETHUSD",1742961708685,5.65293,2054.4,2054.0,14.5]
["bitfinex","ETHUSD",1742961709756,4.86784,2054.3,2054.0,14.5]
["bitfinex","ETHUSD",1742961710961,4.86816,2054.2,2054.0,14.5]
["bitfinex","ETHUSD",1742961711162,4.86831,2054.1,2054.0,14.5]
["bitfinex","ETHUSD",1742961711379,4.86831,2054.1,2053.9,0.564399]
["bitfinex","ETHUSD",1742961711687,9.73683,2054.1,2053.9,0.564399]
["bitfinex","ETHUSD",1742961711997,12.597389,2054.0,2053.9,14.5]
["bitfinex","ETHUSD",1742961712500,12.597389,2054.0,2053.6,0.51542659]
["bitfinex","ETHUSD",1742961712501,4.86883,2053.9,2053.6,0.51542659]
["bitfinex","ETHUSD",1742961712884,4.86883,2053.9,2053.7,14.5]
["bitfinex","ETHUSD",1742961713569,4.86902,2053.8,2053.7,14.5]
["bitfinex","ETHUSD",1742961713895,4.86902,2053.8,2053.6,0.51542659]
["bitfinex","ETHUSD",1742961713896,6.921079,2053.8,2053.6,0.51542659]
["bitfinex","ETHUSD",1742961714069,6.921079,2053.8,2053.5,0.788]
["bitfinex","ETHUSD",1742961714258,6.921079,2053.8,2053.7,14.5]
["bitfinex","ETHUSD",1742961714460,2.052059,2053.8,2053.7,14.5]
["bitfinex","ETHUSD",1742961715060,4.86879,2053.9,2053.7,14.5]
["bitfinex","ETHUSD",1742961716498,4.86902,2053.8,2053.7,14.5]
["bitfinex","ETHUSD",1742961717304,4.86902,2053.8,2053.5,0.788]
["bitfinex","ETHUSD",1742961717469,4.86902,2053.8,2053.5,1.84081]
["bitfinex","ETHUSD",1742961717670,4.86902,2053.8,2053.6,14.5]
["bitfinex","ETHUSD",1742961718801,0.8189,2053.7,2053.1,4.87062]
["bitfinex","ETHUSD",1742961719001,2.052059,2053.4,2053.0,5.62457]
["bitfinex","ETHUSD",1742961719201,6.922139,2053.4,2053.1,1.049564]
["bitfinex","ETHUSD",1742961719504,0.8189,2053.3,2053.2,14.5]
["bitfinex","ETHUSD",1742961719911,0.8189,2053.3,2053.1,1.049564]
["bitfinex","ETHUSD",1742961719912,5.6891,2053.3,2053.1,1.049564]
["bitfinex","ETHUSD",1742961720073,2.052059,2053.2,2052.9,4.87111]
["bitfinex","ETHUSD",1742961720274,2.052059,2053.2,2053.0,14.5]
["bitfinex","ETHUSD",1742961722923,0.8189,2053.3,2053.0,19.3709]
["bitfinex","ETHUSD",1742961723310,0.8189,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961723882,0.8189,2053.3,2053.0,19.37091]
["bitfinex","ETHUSD",1742961724095,0.8189,2053.3,2053.1,2.424196]
["bitfinex","ETHUSD",1742961724606,0.8189,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742961724813,0.8189,2053.3,2053.2,14.5]
["bitfinex","ETHUSD",1742961727826,0.8189,2053.3,2053.0,4.87091]
["bitfinex","ETHUSD",1742961728128,4.86973,2053.5,2053.2,0.7537]
["bitfinex","ETHUSD",1742961728328,9.73956,2053.5,2053.2,0.7537]
["bitfinex","ETHUSD",1742961728834,6.922049,2053.4,2053.0,5.62457]
["bitfinex","ETHUSD",1742961728993,6.922049,2053.4,2053.0,6.674121]
["bitfinex","ETHUSD",1742961729189,2.052059,2053.4,2053.1,14.5]
["bitfinex","ETHUSD",1742961729404,2.052059,2053.4,2053.1,19.37067]
["bitfinex","ETHUSD",1742961729808,2.052059,2053.4,2053.1,14.5]
["bitfinex","ETHUSD",1742961730033,6.922059,2053.4,2053.1,14.5]
["bitfinex","ETHUSD",1742961730235,6.922059,2053.4,2053.1,17.1045281]
["bitfinex","ETHUSD",1742961732264,2.052059,2053.4,2053.1,21.9751881]
["bitfinex","ETHUSD",1742961732548,7.740599,2053.6,2053.2,4.87024]
["bitfinex","ETHUSD",1742961732926,7.740599,2053.6,2053.1,4.87066]
["bitfinex","ETHUSD",1742961733149,4.86982,2053.5,2053.2,14.5]
["bitfinex","ETHUSD",1742961733350,4.86982,2053.5,2053.3,1.937066]
["bitfinex","ETHUSD",1742961734724,2.052059,2053.4,2053.3,1.937066]
["bitfinex","ETHUSD",1742961734926,6.922039,2053.4,2053.2,14.5]
["bitfinex","ETHUSD",1742961735127,4.87061,2053.2,2052.8,0.97040299]
["bitfinex","ETHUSD",1742961735341,2.052059,2053.1,2052.8,4.87128]
["bitfinex","ETHUSD",1742961735638,2.052059,2053.1,2052.8,24.24251]
["bitfinex","ETHUSD",1742961735829,2.052059,2053.1,2052.9,2.503081]
["bitfinex","ETHUSD",1742961736587,6.922789,2053.1,2052.9,2.503081]
["bitfinex","ETHUSD",1742961737673,2.052059,2053.1,2052.9,2.503081]
["bitfinex","ETHUSD",1742961738449,7.713669,2053.3,2052.9,7.374211]
["bitfinex","ETHUSD",1742961738654,5.66161,2053.3,2052.9,8.162511]
["bitfinex","ETHUSD",1742961738847,7.713669,2053.3,2052.9,5.65943]
["bitfinex","ETHUSD",1742961739046,7.713669,2053.3,2052.9,20.15943]
["bitfinex","ETHUSD",1742961739874,4.87047,2053.2,2052.9,15.2883]
["bitfinex","ETHUSD",1742961740092,4.87047,2053.2,2052.9,14.5]
["bitfinex","ETHUSD",1742961741484,4.87074,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961742166,6.922799,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961743202,11.793599,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961743499,6.922799,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961744109,4.87092,2053.0,2052.9,14.5]
["bitfinex","ETHUSD",1742961745099,6.922779,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961745408,2.052059,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961745583,4.87044,2053.2,2052.9,15.0982346]
["bitfinex","ETHUSD",1742961746203,4.87071,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961747238,9.74111,2053.2,2052.9,14.5]
["bitfinex","ETHUSD",1742961747445,4.87044,2053.2,2052.9,14.5]
["bitfinex","ETHUSD",1742961748147,7.713669,2053.3,2052.9,14.5]
["bitfinex","ETHUSD",1742961748439,4.87044,2053.2,2052.9,19.371]
["bitfinex","ETHUSD",1742961748639,4.87044,2053.2,2052.9,17.02158874]
["bitfinex","ETHUSD",1742961749912,4.87068,2053.1,2052.9,17.02158874]
["bitfinex","ETHUSD",1742961753413,4.87092,2053.0,2052.9,14.5]
["bitfinex","ETHUSD",1742961753614,4.87115,2052.9,2052.6,0.7883]
["bitfinex","ETHUSD",1742961753813,6.923209,2052.9,2052.6,0.7883]
["bitfinex","ETHUSD",1742961754033,6.923209,2052.9,2052.7,14.5]
["bitfinex","ETHUSD",1742961756863,6.92150418,2052.9,2052.7,14.5]
["bitfinex","ETHUSD",1742961757438,2.052059,2052.9,2052.7,14.5]
["bitfinex","ETHUSD",1742961758464,6.922819,2053.1,2052.7,21.38761]
["bitfinex","ETHUSD",1742961758764,6.922819,2053.1,2052.8,4.87137]
["bitfinex","ETHUSD",1742961758765,2.052059,2053.1,2052.8,4.87137]
["bitfinex","ETHUSD",1742961759375,2.052059,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961759875,2.052059,2053.1,2052.8,4.87137]
["bitfinex","ETHUSD",1742961760078,7.713849,2053.3,2052.9,1.175898]
["bitfinex","ETHUSD",1742961760284,4.87036,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961760483,9.74067,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961760653,9.74063,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961760983,4.87031,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742961761190,4.87047,2053.2,2053.0,14.5]
["bitfinex","ETHUSD",1742961761396,4.87047,2053.2,2053.0,16.514538]
["bitfinex","ETHUSD",1742961762056,6.922529,2053.2,2053.0,16.514538]
["bitfinex","ETHUSD",1742961762256,6.922529,2053.2,2053.0,14.5]
["bitfinex","ETHUSD",1742961763156,7.717629,2053.2,2053.0,14.5]
["bitfinex","ETHUSD",1742961764951,7.717629,2053.2,2052.7,5.64552]
["bitfinex","ETHUSD",1742961765156,7.717629,2053.2,2052.5,5.64607]
["bitfinex","ETHUSD",1742961765157,6.923079,2053.0,2052.5,5.64607]
["bitfinex","ETHUSD",1742961765358,2.052059,2053.0,2052.6,5.53214923]
["bitfinex","ETHUSD",1742961765589,2.052059,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742961766288,4.87078,2053.1,2052.7,14.5]
["bitfinex","ETHUSD",1742961767396,9.74162,2053.1,2052.7,14.5]
["bitfinex","ETHUSD",1742961768414,4.87078,2053.1,2052.7,19.37151]
["bitfinex","ETHUSD",1742961768616,4.87078,2053.1,2052.8,0.7741]
["bitfinex","ETHUSD",1742961768983,7.717649,2053.2,2052.8,5.64534]
["bitfinex","ETHUSD",1742961769331,7.717649,2053.2,2052.9,14.5]
["bitfinex","ETHUSD",1742961771383,4.87071,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961772492,7.717649,2053.2,2052.9,14.5]
["bitfinex","ETHUSD",1742961772741,4.87069,2053.1,2052.9,14.5]
["bitfinex","ETHUSD",1742961772915,4.87069,2053.1,2052.9,17.001703]
["bitfinex","ETHUSD",1742961773540,4.87069,2053.1,2052.9,2.501703]
["bitfinex","ETHUSD",1742961773696,4.87069,2053.1,2052.8,0.7741]
["bitfinex","ETHUSD",1742961774045,6.922559,2053.2,2052.8,20.14549]
["bitfinex","ETHUSD",1742961775107,11.793139,2053.2,2052.8,20.14549]
["bitfinex","ETHUSD",1742961775444,4.8705,2053.2,2052.8,20.14549]
["bitfinex","ETHUSD",1742961777670,4.626,2053.4,2052.9,4.87112]
["bitfinex","ETHUSD",1742961777871,9.49598,2053.4,2053.0,6.885382]
["bitfinex","ETHUSD",1742961778373,14.36607,2053.4,2053.0,6.885382]
["bitfinex","ETHUSD",1742961778541,14.36618,2053.4,2053.0,2.014522]
["bitfinex","ETHUSD",1742961778740,4.87024,2053.3,2052.9,4.87112]
["bitfinex","ETHUSD",1742961778973,4.87055,2053.2,2052.8,10.51667]
["bitfinex","ETHUSD",1742961779150,4.87024,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742961780076,9.74054,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742961780479,4.87024,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1742961780681,4.87024,2053.3,2052.9,5.922783]
["bitfinex","ETHUSD",1742961780973,2.052059,2053.4,2053.1,5.65794]
["bitfinex","ETHUSD",1742961781135,3.0,2053.4,2053.1,5.65794]
["bitfinex","ETHUSD",1742961781637,7.86997,2053.4,2053.1,0.7873]
["bitfinex","ETHUSD",1742961782872,2.052059,2053.2,2052.9,0.7873]
["bitfinex","ETHUSD",1742961783178,4.87073,2053.1,2052.7,5.65871]
["bitfinex","ETHUSD",1742961783482,4.87073,2053.1,2052.7,6.29062392]
["bitfinex","ETHUSD",1742961785086,6.922669,2053.2,2052.7,6.29062392]
["bitfinex","ETHUSD",1742961785373,6.922669,2053.2,2052.8,4.8713]
["bitfinex","ETHUSD",1742961785575,4.87068,2053.1,2052.7,6.29062392]
["bitfinex","ETHUSD",1742961785937,4.87068,2053.1,2052.7,11.16214392]
["bitfinex","ETHUSD",1742961786151,4.87068,2053.1,2052.8,1.27868658]
["bitfinex","ETHUSD",1742961787671,9.74156,2053.1,2052.8,1.27868658]
["bitfinex","ETHUSD",1742961787870,4.87101,2053.0,2052.6,5.53227923]
["bitfinex","ETHUSD",1742961788076,4.87116,2052.9,2052.6,5.53227923]
["bitfinex","ETHUSD",1742961789038,6.923069,2053.0,2052.6,5.53227923]
["bitfinex","ETHUSD",1742961793181,6.923069,2053.0,2052.6,5.53210923]
["bitfinex","ETHUSD",1742961793360,4.87101,2053.0,2052.6,5.53210923]
["bitfinex","ETHUSD",1742961794177,4.87101,2053.0,2052.5,5.6594]
["bitfinex","ETHUSD",1742961794481,4.87125,2052.9,2052.5,10.53132]
["bitfinex","ETHUSD",1742961794686,4.87125,2052.9,2052.5,5.65922]
["bitfinex","ETHUSD",1742961795384,4.87125,2052.9,2052.6,4.87185]
["bitfinex","ETHUSD",1742961798088,7.731189,2053.0,2052.6,4.87185]
["bitfinex","ETHUSD",1742961798389,4.87093,2053.0,2052.6,5.924957]
["bitfinex","ETHUSD",1742961801513,0.8082,2053.4,2052.7,5.64404]
["bitfinex","ETHUSD",1742961801715,3.0,2053.4,2053.1,4.87058]
["bitfinex","ETHUSD",1742961801913,28.106,2053.7,2053.3,4.87009]
["bitfinex","ETHUSD",1742961802124,32.732,2053.7,2053.3,4.87009]
["bitfinex","ETHUSD",1742961802422,4.86879,2053.9,2053.5,4.86971]
["bitfinex","ETHUSD",1742961802587,9.49479,2053.9,2053.5,5.64231]
["bitfinex","ETHUSD",1742961802912,9.49479,2053.9,2053.5,5.64223]
["bitfinex","ETHUSD",1742961803313,3.0,2053.8,2053.5,5.64223]
["bitfinex","ETHUSD",1742961804182,10.30175,2054.0,2053.6,4.86945]
["bitfinex","ETHUSD",1742961804583,5.67675,2054.0,2053.6,4.86945]
["bitfinex","ETHUSD",1742961804786,4.625,2054.1,2053.6,1.051168]
["bitfinex","ETHUSD",1742961804976,0.7938,2054.4,2053.9,0.8019]
["bitfinex","ETHUSD",1742961805178,4.625,2054.4,2053.9,5.67068]
["bitfinex","ETHUSD",1742961805406,9.49261,2054.4,2054.0,4.86844]
["bitfinex","ETHUSD",1742961805607,4.625,2054.4,2054.1,4.86831]
["bitfinex","ETHUSD",1742961805910,10.28598,2054.6,2054.2,4.86795]
["bitfinex","ETHUSD",1742961806575,10.28598,2054.6,2054.1,4.86831]
["bitfinex","ETHUSD",1742961806576,6.919439,2054.5,2054.1,4.86831]
["bitfinex","ETHUSD",1742961806774,6.919439,2054.5,2054.1,5.922085]
["bitfinex","ETHUSD",1742961807004,2.052059,2054.5,2054.1,5.922085]
["bitfinex","ETHUSD",1742961807208,2.052059,2054.5,2054.1,10.790245]
["bitfinex","ETHUSD",1742961808217,2.052059,2054.5,2054.2,4.86803]
["bitfinex","ETHUSD",1742961808421,11.542949,2054.7,2054.2,10.53778]
["bitfinex","ETHUSD",1742961808598,11.542949,2054.7,2054.3,1.1591665]
["bitfinex","ETHUSD",1742961808918,11.542949,2054.7,2054.3,6.0269765]
["bitfinex","ETHUSD",1742961809126,16.409949,2054.7,2054.3,6.0269765]
["bitfinex","ETHUSD",1742961809277,11.542949,2054.7,2054.3,6.0269765]
["bitfinex","ETHUSD",1742961810020,11.542949,2054.7,2054.3,1.1591665]
["bitfinex","ETHUSD",1742961810220,2.052059,2054.5,2054.2,5.66975]
["bitfinex","ETHUSD",1742961811194,2.052059,2054.5,2054.2,0.8019]
["bitfinex","ETHUSD",1742961811582,2.052059,2054.5,2054.2,5.66985]
["bitfinex","ETHUSD",1742961812525,2.052059,2054.5,2054.2,0.8019]
["bitfinex","ETHUSD",1742961812820,2.052059,2054.5,2054.1,10.790225]
["bitfinex","ETHUSD",1742961812821,6.919439,2054.5,2054.1,10.790225]
["bitfinex","ETHUSD",1742961812984,2.052059,2054.5,2054.2,1.1614625]
["bitfinex","ETHUSD",1742961813889,2.052059,2054.5,2054.2,6.0295025]
["bitfinex","ETHUSD",1742961814799,4.86721,2054.6,2054.2,6.0294125]
["bitfinex","ETHUSD",1742961816250,9.49089,2054.7,2054.3,4.86776]
["bitfinex","ETHUSD",1742961816447,9.49089,2054.7,2054.2,6.0294125]
["bitfinex","ETHUSD",1742961816448,16.409979,2054.7,2054.2,10.8973225]
["bitfinex","ETHUSD",1742961816625,16.409989,2054.7,2054.3,1.08973225]
["bitfinex","ETHUSD",1742961816952,4.86713,2054.6,2054.3,1.08973225]
["bitfinex","ETHUSD",1742961817401,16.410069,2054.7,2054.3,1.08973225]
["bitfinex","ETHUSD",1742961817738,16.410069,2054.7,2054.2,4.86786]
["bitfinex","ETHUSD",1742961818303,2.052059,2054.7,2054.0,0.8244]
["bitfinex","ETHUSD",1742961818505,5.845859,2054.8,2054.4,4.86758]
["bitfinex","ETHUSD",1742961819623,15.579399,2054.8,2054.3,4.86776]
["bitfinex","ETHUSD",1742961819801,4.86691,2054.7,2054.3,4.86776]
["bitfinex","ETHUSD",1742961820633,10.712539,2054.8,2054.3,4.86776]
["bitfinex","ETHUSD",1742961820938,2.052059,2054.6,2054.3,4.86776]
["bitfinex","ETHUSD",1742961821235,2.052059,2054.6,2054.3,5.923783]
["bitfinex","ETHUSD",1742961822250,2.052059,2054.6,2054.3,10.791433]
["bitfinex","ETHUSD",1742961822714,2.052059,2054.6,2054.3,5.923673]
["bitfinex","ETHUSD",1742961823418,2.052059,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742961824855,2.052059,2054.6,2054.4,19.36754]
["bitfinex","ETHUSD",1742961825150,8.66048,2054.8,2054.4,21.9789813]
["bitfinex","ETHUSD",1742961825151,5.845859,2054.8,2054.4,21.9789813]
["bitfinex","ETHUSD",1742961825754,10.712539,2054.8,2054.4,21.9789813]
["bitfinex","ETHUSD",1742961825932,5.845859,2054.8,2054.4,26.8464713]
["bitfinex","ETHUSD",1742961829271,3.0,2054.8,2054.6,0.7707]
["bitfinex","ETHUSD",1742961830368,3.0,2054.8,2054.7,14.5]
["bitfinex","ETHUSD",1742961832031,10.682709,2054.8,2054.7,14.5]
["bitfinex","ETHUSD",1742961832764,3.764,2054.8,2054.7,14.5]
["bitfinex","ETHUSD",1742961833060,0.02,2054.9,2054.7,19.36678]
["bitfinex","ETHUSD",1742961833741,0.02,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961833943,0.02,2054.9,2054.8,1.45]
["bitfinex","ETHUSD",1742961835091,2.072059,2054.9,2054.8,1.45]
["bitfinex","ETHUSD",1742961835258,2.072059,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961835989,4.86683,2054.8,2054.4,0.7707]
["bitfinex","ETHUSD",1742961836195,2.869559,2054.7,2054.3,10.791363]
["bitfinex","ETHUSD",1742961836488,2.869559,2054.7,2054.4,19.36747]
["bitfinex","ETHUSD",1742961836700,2.869559,2054.7,2054.5,2.0423493]
["bitfinex","ETHUSD",1742961836864,2.869559,2054.7,2054.4,14.5]
["bitfinex","ETHUSD",1742961839192,2.869559,2054.7,2054.4,19.36755]
["bitfinex","ETHUSD",1742961839996,4.86665,2054.8,2054.4,19.36755]
["bitfinex","ETHUSD",1742961842309,9.73353,2054.8,2054.4,14.5]
["bitfinex","ETHUSD",1742961842808,6.918949,2054.7,2054.4,14.5]
["bitfinex","ETHUSD",1742961843316,3.8375,2054.9,2054.4,21.9787273]
["bitfinex","ETHUSD",1742961843495,13.57069,2054.9,2054.4,21.9787273]
["bitfinex","ETHUSD",1742961843668,0.02,2054.9,2054.5,0.8195]
["bitfinex","ETHUSD",1742961844007,0.02,2054.9,2054.6,4.86706]
["bitfinex","ETHUSD",1742961844315,0.02,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961844513,0.02,2054.9,2054.8,1.936706]
["bitfinex","ETHUSD",1742961845310,0.02,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961845900,2.052059,2054.8,2054.7,14.5]
["bitfinex","ETHUSD",1742961846210,2.052059,2054.8,2054.5,0.8195]
["bitfinex","ETHUSD",1742961846509,0.02,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742961847012,0.02,2054.9,2054.6,19.36709]
["bitfinex","ETHUSD",1742961847168,0.02,2054.9,2054.7,2.505379]
["bitfinex","ETHUSD",1742961847613,0.02,2054.9,2054.6,4.86709]
["bitfinex","ETHUSD",1742961847939,0.02,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961851608,4.88642,2054.9,2054.5,0.8195]
["bitfinex","ETHUSD",1742961852139,4.88642,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742961852328,0.02,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742961853027,7.678859,2054.8,2054.3,5.63757]
["bitfinex","ETHUSD",1742961853234,0.76,2054.8,2054.5,4.86733]
["bitfinex","ETHUSD",1742961853429,0.02,2054.9,2054.5,4.86733]
["bitfinex","ETHUSD",1742961853741,2.052059,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961854112,4.88643,2054.9,2054.5,19.36728]
["bitfinex","ETHUSD",1742961854735,4.88643,2054.9,2054.5,14.5]
["bitfinex","ETHUSD",1742961854947,6.918729,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961855800,6.918729,2054.8,2054.4,4.86754]
["bitfinex","ETHUSD",1742961856200,6.918729,2054.8,2054.4,19.36754]
["bitfinex","ETHUSD",1742961858165,2.052059,2054.8,2054.4,19.36754]
["bitfinex","ETHUSD",1742961861265,3.02,2054.9,2054.5,4.86725]
["bitfinex","ETHUSD",1742961861930,3.02,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742961863761,0.02,2054.9,2054.6,19.3671]
["bitfinex","ETHUSD",1742961863952,0.02,2054.9,2054.7,9.73344]
["bitfinex","ETHUSD",1742961864263,0.02,2054.9,2054.7,4.86667]
["bitfinex","ETHUSD",1742961864855,0.02,2054.9,2054.6,20.13692]
["bitfinex","ETHUSD",1742961865061,0.02,2054.9,2054.6,20.13682]
["bitfinex","ETHUSD",1742961867463,2.802559,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742961867830,0.7505,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742961868531,0.7505,2054.8,2054.5,4.86733]
["bitfinex","ETHUSD",1742961868730,0.7505,2054.8,2054.5,5.918102]
["bitfinex","ETHUSD",1742961868961,2.802559,2054.8,2054.5,19.36724]
["bitfinex","ETHUSD",1742961869125,0.02,2054.9,2054.5,19.36714]
["bitfinex","ETHUSD",1742961869326,0.02,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742961870664,0.02,2054.9,2054.5,19.36733]
["bitfinex","ETHUSD",1742961873086,2.052059,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961873296,0.7505,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961876087,2.052059,2054.8,2054.5,19.36735]
["bitfinex","ETHUSD",1742961877699,2.052059,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961879086,2.052059,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742961879295,2.052059,2054.6,2054.3,6.01660689]
["bitfinex","ETHUSD",1742961879498,2.052059,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742961889825,2.052059,2054.6,2054.4,19.36759]
["bitfinex","ETHUSD",1742961890214,2.052059,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742961890615,5.823159,2054.9,2054.5,4.86719]
["bitfinex","ETHUSD",1742961890798,4.62,2054.8,2054.5,4.86719]
["bitfinex","ETHUSD",1742961891214,4.62,2054.8,2054.5,19.36719]
["bitfinex","ETHUSD",1742961892632,4.62,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961892809,2.052059,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961894337,4.62,2054.8,2054.5,21.87355]
["bitfinex","ETHUSD",1742961894508,0.7711,2054.9,2054.5,17.00622]
["bitfinex","ETHUSD",1742961894701,3.02,2054.9,2054.7,4.86683]
["bitfinex","ETHUSD",1742961895101,3.02,2054.9,2054.6,4.86707]
["bitfinex","ETHUSD",1742961895400,3.02,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961897445,0.02,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961898555,0.02,2054.9,2054.7,15.3026]
["bitfinex","ETHUSD",1742961898755,0.02,2054.9,2054.7,18.056923]
["bitfinex","ETHUSD",1742961899145,0.02,2054.9,2054.7,15.3026]
["bitfinex","ETHUSD",1742961900361,0.02,2054.9,2054.7,14.5]
["bitfinex","ETHUSD",1742961901037,0.7664,2054.8,2054.4,4.86756]
["bitfinex","ETHUSD",1742961901234,0.7664,2054.8,2054.4,9.73497]
["bitfinex","ETHUSD",1742961901549,0.7664,2054.8,2054.5,1.053757]
["bitfinex","ETHUSD",1742961901944,0.7664,2054.8,2054.5,5.921077]
["bitfinex","ETHUSD",1742961902244,2.072059,2054.9,2054.5,5.921077]
["bitfinex","ETHUSD",1742961904364,2.072059,2054.9,2054.5,5.920937]
["bitfinex","ETHUSD",1742961904567,2.072059,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742961904864,2.072059,2054.9,2054.6,17.3446937]
["bitfinex","ETHUSD",1742961907857,2.072059,2054.9,2054.6,16.5420937]
["bitfinex","ETHUSD",1742961908057,2.072059,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742961910668,6.938489,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742961911683,4.9838051,2056.2,2054.6,14.5]
["bitfinex","ETHUSD",1742961911684,0.8121,2055.7,2054.9,0.807]
["bitfinex","ETHUSD",1742961911984,4.86395,2056.0,2055.4,4.86514]
["bitfinex","ETHUSD",1742961912183,5.843059,2055.9,2055.4,4.86514]
["bitfinex","ETHUSD",1742961912408,5.843059,2055.9,2055.2,5.426]
["bitfinex","ETHUSD",1742961912409,2.052059,2055.7,2055.2,5.67256]
["bitfinex","ETHUSD",1742961912556,2.052059,2055.3,2055.0,0.8272]
["bitfinex","ETHUSD",1742961912909,1.14584366,2055.3,2055.0,4.86606]
["bitfinex","ETHUSD",1742961913051,1.14584366,2055.3,2055.1,4.86592]
["bitfinex","ETHUSD",1742961913246,1.14584366,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1742961913452,1.14584366,2055.5,2055.1,5.69298]
["bitfinex","ETHUSD",1742961913756,1.14584366,2055.5,2055.2,4.86563]
["bitfinex","ETHUSD",1742961914066,1.14584366,2055.5,2055.1,10.55881]
["bitfinex","ETHUSD",1742961914294,1.14584366,2055.5,2055.1,6.96904067]
["bitfinex","ETHUSD",1742961914460,1.14584366,2055.5,2055.1,11.83487067]
["bitfinex","ETHUSD",1742961914782,1.14584366,2055.5,2055.1,6.96904067]
["bitfinex","ETHUSD",1742961914983,7.70138102,2055.6,2055.1,6.96904067]
["bitfinex","ETHUSD",1742961915606,12.56634102,2055.6,2055.1,0.8272]
["bitfinex","ETHUSD",1742961915885,4.86513,2055.5,2055.0,9.73214]
["bitfinex","ETHUSD",1742961916181,7.70143102,2055.6,2055.0,9.73203]
["bitfinex","ETHUSD",1742961916564,12.56629102,2055.6,2055.0,9.73206]
["bitfinex","ETHUSD",1742961917092,7.70143102,2055.6,2055.1,4.86592]
["bitfinex","ETHUSD",1742961917287,4.865,2055.5,2055.0,4.866]
["bitfinex","ETHUSD",1742961917586,0.791,2055.2,2054.8,4.86645]
["bitfinex","ETHUSD",1742961917792,0.791,2055.2,2054.9,11.250482]
["bitfinex","ETHUSD",1742961917981,7.70196102,2055.4,2054.9,11.250482]
["bitfinex","ETHUSD",1742961918992,2.83661102,2055.4,2055.0,4.86614]
["bitfinex","ETHUSD",1742961919686,2.83661102,2055.4,2054.9,6.384092]
["bitfinex","ETHUSD",1742961919893,2.83661102,2055.4,2055.0,4.86615]
["bitfinex","ETHUSD",1742961920095,7.70185102,2055.4,2054.9,4.86624]
["bitfinex","ETHUSD",1742961920965,7.70185102,2055.4,2055.0,14.5]
["bitfinex","ETHUSD",1742961921981,2.04561102,2055.2,2054.8,4.86664]
["bitfinex","ETHUSD",1742961922184,2.04561102,2055.2,2054.7,4.86672]
["bitfinex","ETHUSD",1742961922370,0.791,2055.0,2054.8,14.5]
["bitfinex","ETHUSD",1742961923170,6.91155102,2055.2,2054.8,14.5]
["bitfinex","ETHUSD",1742961923503,7.70255102,2055.2,2054.8,14.5]
["bitfinex","ETHUSD",1742961925766,4.86597,2055.1,2054.8,14.5]
["bitfinex","ETHUSD",1742961928119,7.70255102,2055.2,2054.8,14.5]
["bitfinex","ETHUSD",1742961929011,7.70255102,2055.2,2054.8,19.36664]
["bitfinex","ETHUSD",1742961929308,7.70255102,2055.2,2054.8,14.5]
["bitfinex","ETHUSD",1742961929680,4.86598,2055.1,2054.8,14.5]
["bitfinex","ETHUSD",1742961930408,6.91179102,2055.0,2054.5,10.56176]
["bitfinex","ETHUSD",1742961930589,2.04561102,2055.0,2054.6,6.02241838]
["bitfinex","ETHUSD",1742961930991,2.04561102,2055.0,2054.6,20.52241838]
["bitfinex","ETHUSD",1742961931219,0.24415604,2054.9,2054.6,20.52241838]
["bitfinex","ETHUSD",1742961931726,0.7962,2054.8,2054.6,15.65538838]
["bitfinex","ETHUSD",1742961931932,0.7962,2054.8,2054.4,4.86741]
["bitfinex","ETHUSD",1742961931933,2.84181102,2054.8,2054.4,4.86741]
["bitfinex","ETHUSD",1742961932145,2.04561102,2054.8,2054.5,4.86727]
["bitfinex","ETHUSD",1742961932608,7.15630706,2054.9,2054.5,4.86727]
["bitfinex","ETHUSD",1742961932809,0.24415604,2054.9,2054.7,4.86672]
["bitfinex","ETHUSD",1742961933136,0.24415604,2054.9,2054.6,5.66525]
["bitfinex","ETHUSD",1742961933346,0.24415604,2054.9,2054.7,1.05326]
["bitfinex","ETHUSD",1742961934852,0.24888046,2054.8,2054.7,1.05326]
["bitfinex","ETHUSD",1742961935011,0.24888046,2054.8,2054.6,5.66525]
["bitfinex","ETHUSD",1742961935814,0.24888046,2054.8,2054.6,5.66524]
["bitfinex","ETHUSD",1742961936015,0.24888046,2054.8,2054.6,5.66522]
["bitfinex","ETHUSD",1742961937542,0.24888046,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742961937741,0.24888046,2054.8,2054.6,5.66527]
["bitfinex","ETHUSD",1742961937918,0.24888046,2054.8,2054.7,1.053261]
["bitfinex","ETHUSD",1742961939550,0.24888046,2054.8,2054.5,4.86734]
["bitfinex","ETHUSD",1742961940367,7.16129148,2054.8,2054.4,0.7521]
["bitfinex","ETHUSD",1742961940552,4.8669,2054.7,2054.4,0.7521]
["bitfinex","ETHUSD",1742961941066,0.24800351,2054.6,2054.4,5.61968]
["bitfinex","ETHUSD",1742961941576,6.91231102,2054.8,2054.4,5.61968]
["bitfinex","ETHUSD",1742961941723,0.24758576,2054.5,2054.4,6.70415779]
["bitfinex","ETHUSD",1742961941933,6.91231102,2054.8,2054.4,6.70415779]
["bitfinex","ETHUSD",1742961942442,0.24842122,2054.7,2054.4,6.70415779]
["bitfinex","ETHUSD",1742961942633,6.91231102,2054.8,2054.4,6.70415779]
["bitfinex","ETHUSD",1742961942833,0.24842122,2054.7,2054.4,6.70415779]
["bitfinex","ETHUSD",1742961943055,6.91231102,2054.8,2054.4,6.70415779]
["bitfinex","ETHUSD",1742961943335,0.24842122,2054.7,2054.4,6.70415779]
["bitfinex","ETHUSD",1742961943534,0.24842122,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961943867,0.24800351,2054.6,2054.5,14.5]
["bitfinex","ETHUSD",1742961944066,6.91231102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961944365,0.24842122,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961944667,6.91231102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961944868,0.24842122,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961945079,6.91231102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961945370,0.24842122,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961945691,6.91231102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961945963,0.24752543,2054.6,2054.5,19.36736]
["bitfinex","ETHUSD",1742961946165,6.91226102,2054.8,2054.5,17.10717578]
["bitfinex","ETHUSD",1742961946383,0.24752543,2054.6,2054.5,14.5]
["bitfinex","ETHUSD",1742961946542,6.91226102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961947103,0.24794313,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961947411,6.91226102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961947582,0.24794313,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961947781,6.91226102,2054.8,2054.5,17.10718778]
["bitfinex","ETHUSD",1742961947995,0.24794313,2054.7,2054.5,17.10718778]
["bitfinex","ETHUSD",1742961948196,6.91226102,2054.8,2054.5,17.10718778]
["bitfinex","ETHUSD",1742961948506,0.24794313,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961948810,6.91226102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961949012,0.24794313,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961949305,6.91226102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961949470,0.24752543,2054.6,2054.5,14.5]
["bitfinex","ETHUSD",1742961949673,6.91226102,2054.8,2054.5,17.10718578]
["bitfinex","ETHUSD",1742961949878,0.24794313,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961950084,6.91226102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961950284,0.24794313,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961950606,0.24752543,2054.6,2054.5,14.5]
["bitfinex","ETHUSD",1742961950801,6.91226102,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961950984,1.39427103,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961955318,0.24794313,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961955609,6.0129779,2054.8,2054.5,14.5]
["bitfinex","ETHUSD",1742961955817,0.24804705,2054.7,2054.5,14.5]
["bitfinex","ETHUSD",1742961956002,6.0129779,2054.8,2054.5,17.10718578]
["bitfinex","ETHUSD",1742961956203,1.07135604,2054.9,2054.7,4.86685]
["bitfinex","ETHUSD",1742961956386,0.24415604,2054.9,2054.7,4.86669]
["bitfinex","ETHUSD",1742961956908,3.24415604,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742961957117,4.39048394,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742961959316,4.63936628,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742961960111,4.63936628,2054.9,2054.6,4.86707]
["bitfinex","ETHUSD",1742961960609,1.1463279,2054.8,2054.7,14.5]
["bitfinex","ETHUSD",1742961960913,1.39479262,2054.8,2054.7,14.5]
["bitfinex","ETHUSD",1742961963239,2.21619262,2054.8,2054.4,1.83657779]
["bitfinex","ETHUSD",1742961963448,1.1463279,2054.6,2054.4,6.70407779]
["bitfinex","ETHUSD",1742961963648,0.2472116,2054.5,2054.4,6.70407779]
["bitfinex","ETHUSD",1742961964200,0.2472116,2054.5,2054.4,21.20407779]
["bitfinex","ETHUSD",1742961964576,0.2472116,2054.5,2054.4,15.58447779]
["bitfinex","ETHUSD",1742961965656,0.2472116,2054.5,2054.4,20.45207779]
["bitfinex","ETHUSD",1742961966858,1.1463279,2054.7,2054.4,20.45207779]
["bitfinex","ETHUSD",1742961967152,0.24762934,2054.6,2054.4,25.31955779]
["bitfinex","ETHUSD",1742961967457,0.24762934,2054.6,2054.5,2.53195578]
["bitfinex","ETHUSD",1742961968857,0.24762934,2054.6,2054.4,20.45195779]
["bitfinex","ETHUSD",1742961970354,0.24762934,2054.6,2054.4,25.31938779]
["bitfinex","ETHUSD",1742961971057,0.2040247,2054.5,2054.4,25.31938779]
["bitfinex","ETHUSD",1742961971229,1.1463279,2054.7,2054.4,25.31938779]
["bitfinex","ETHUSD",1742961971430,0.20444245,2054.6,2054.4,20.45190779]
["bitfinex","ETHUSD",1742961971629,0.20444245,2054.6,2054.5,7.39933378]
["bitfinex","ETHUSD",1742961972957,0.20444245,2054.6,2054.5,2.53197378]
["bitfinex","ETHUSD",1742961973662,0.20444245,2054.6,2054.4,5.95200779]
["bitfinex","ETHUSD",1742961974036,0.20444245,2054.6,2054.5,14.5]
["bitfinex","ETHUSD",1742961974236,0.20444245,2054.6,2054.5,21.3408879]
["bitfinex","ETHUSD",1742961974469,0.24415604,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742961974663,0.24415604,2054.9,2054.8,5.69385]
["bitfinex","ETHUSD",1742961974834,0.44985148,2054.9,2054.8,6.75478948]
["bitfinex","ETHUSD",1742961976065,0.44985148,2054.9,2054.8,6.80345353]
["bitfinex","ETHUSD",1742961977063,0.44985148,2054.9,2054.8,6.75478948]
["bitfinex","ETHUSD",1742961977578,0.44985148,2054.9,2054.8,21.25478948]
["bitfinex","ETHUSD",1742961979279,0.44985148,2054.9,2054.8,22.40111738]
["bitfinex","ETHUSD",1742961979579,0.24415604,2054.9,2054.8,22.40111738]
["bitfinex","ETHUSD",1742961980857,0.24415604,2054.9,2054.8,21.25478948]
["bitfinex","ETHUSD",1742961981180,0.45268145,2054.9,2054.8,21.25478948]
["bitfinex","ETHUSD",1742961981845,0.45268145,2054.9,2054.8,21.61215688]
["bitfinex","ETHUSD",1742961985165,0.45268145,2054.9,2054.8,21.25478948]
["bitfinex","ETHUSD",1742961986587,0.45268145,2054.9,2054.8,21.62402541]
["bitfinex","ETHUSD",1742961986788,0.45268145,2054.9,2054.8,21.25478948]
["bitfinex","ETHUSD",1742961990199,0.45268145,2054.9,2054.8,20.42758948]
["bitfinex","ETHUSD",1742961992374,0.45268145,2054.9,2054.8,21.24798948]
["bitfinex","ETHUSD",1742961996578,0.24415604,2054.9,2054.8,21.24798948]
["bitfinex","ETHUSD",1742961997018,0.24415604,2054.9,2054.8,24.24798948]
["bitfinex","ETHUSD",1742961999982,0.13153848,2054.9,2054.8,24.24798948]
["bitfinex","ETHUSD",1742962000177,0.8059,2055.7,2055.4,4.86523]
["bitfinex","ETHUSD",1742962000378,0.8059,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742962000584,0.17453134,2055.6,2055.5,4.86489]
["bitfinex","ETHUSD",1742962000814,2.85161557,2055.7,2055.5,14.5]
["bitfinex","ETHUSD",1742962001025,0.17453134,2055.6,2055.5,14.5]
["bitfinex","ETHUSD",1742962001486,0.98043134,2055.6,2055.5,14.5]
["bitfinex","ETHUSD",1742962002907,2.12587965,2055.6,2055.5,14.5]
["bitfinex","ETHUSD",1742962004306,2.12587965,2055.6,2055.3,9.73072]
["bitfinex","ETHUSD",1742962004507,2.12587965,2055.6,2055.3,5.838382]
["bitfinex","ETHUSD",1742962004710,1.14544831,2055.5,2055.4,14.5]
["bitfinex","ETHUSD",1742962005006,1.32088952,2055.5,2055.4,14.5]
["bitfinex","ETHUSD",1742962007987,6.18587952,2055.5,2055.4,14.5]
["bitfinex","ETHUSD",1742962008189,0.8059,2055.4,2055.1,4.86581]
["bitfinex","ETHUSD",1742962008391,1.14544831,2055.3,2055.1,5.93822206]
["bitfinex","ETHUSD",1742962008581,1.32028701,2055.3,2055.2,14.5]
["bitfinex","ETHUSD",1742962010997,0.1748387,2055.3,2055.2,14.5]
["bitfinex","ETHUSD",1742962018520,0.1748387,2055.3,2055.2,19.3657]
["bitfinex","ETHUSD",1742962019416,0.1748387,2055.3,2055.2,23.1306]
["bitfinex","ETHUSD",1742962019610,0.1748387,2055.3,2055.2,26.45427998]
["bitfinex","ETHUSD",1742962019814,6.78017942,2056.2,2055.2,26.45427998]
["bitfinex","ETHUSD",1742962019815,3.0,2056.1,2055.8,4.8642]
["bitfinex","ETHUSD",1742962019991,3.0,2056.1,2055.8,4.86417]
["bitfinex","ETHUSD",1742962020320,0.1316912,2056.0,2055.8,9.72834]
["bitfinex","ETHUSD",1742962020519,0.1316912,2056.0,2055.8,4.86417]
["bitfinex","ETHUSD",1742962021023,0.13127419,2055.9,2055.8,4.86417]
["bitfinex","ETHUSD",1742962021427,5.16617942,2056.2,2055.8,19.36417]
["bitfinex","ETHUSD",1742962021594,0.13127419,2055.9,2055.8,19.36417]
["bitfinex","ETHUSD",1742962021794,5.16617942,2056.2,2055.8,21.863528]
["bitfinex","ETHUSD",1742962021996,10.02955942,2056.2,2055.8,21.863528]
["bitfinex","ETHUSD",1742962022318,0.13210817,2056.1,2055.8,21.863528]
["bitfinex","ETHUSD",1742962023027,2.04582432,2056.0,2055.8,21.863528]
["bitfinex","ETHUSD",1742962023225,2.04582432,2056.0,2055.8,16.999358]
["bitfinex","ETHUSD",1742962023406,7.69043432,2056.0,2055.6,4.8647]
["bitfinex","ETHUSD",1742962023597,0.13127419,2055.9,2055.6,4.8647]
["bitfinex","ETHUSD",1742962024125,0.13127419,2055.9,2055.7,19.36452]
["bitfinex","ETHUSD",1742962025522,0.13127419,2055.9,2055.7,24.22889]
["bitfinex","ETHUSD",1742962025725,0.13127419,2055.9,2055.7,19.36437]
["bitfinex","ETHUSD",1742962025913,0.13127419,2055.9,2055.8,2.422912]
["bitfinex","ETHUSD",1742962029214,0.13127419,2055.9,2055.7,4.86437]
["bitfinex","ETHUSD",1742962029610,0.13127419,2055.9,2055.7,19.36437]
["bitfinex","ETHUSD",1742962032428,0.13127419,2055.9,2055.7,14.5]
["bitfinex","ETHUSD",1742962032926,1.27631341,2055.9,2055.7,14.5]
["bitfinex","ETHUSD",1742962034026,1.27631341,2055.9,2055.7,19.36451]
["bitfinex","ETHUSD",1742962035235,0.13127419,2055.9,2055.7,24.22889]
["bitfinex","ETHUSD",1742962035435,0.13127419,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742962036437,1.27631341,2055.9,2055.7,21.45836709]
["bitfinex","ETHUSD",1742962036632,1.27631341,2055.9,2055.7,26.32271709]
["bitfinex","ETHUSD",1742962036835,0.13127419,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742962037317,0.13127419,2055.9,2055.7,22.23563709]
["bitfinex","ETHUSD",1742962037519,0.13127419,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742962037835,1.27631341,2055.9,2055.7,21.45844709]
["bitfinex","ETHUSD",1742962038407,1.27631341,2055.9,2055.7,26.32279709]
["bitfinex","ETHUSD",1742962038629,1.27631341,2055.9,2055.8,2.63227971]
["bitfinex","ETHUSD",1742962038830,0.13127419,2055.9,2055.8,7.49655971]
["bitfinex","ETHUSD",1742962041367,1.14503922,2056.0,2055.8,7.49655971]
["bitfinex","ETHUSD",1742962041545,0.1323833,2055.9,2055.8,7.49655971]
["bitfinex","ETHUSD",1742962041710,0.1323833,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742962042122,3.9512551,2056.2,2055.8,4.86428]
["bitfinex","ETHUSD",1742962042123,1.14503922,2056.0,2055.8,19.36428]
["bitfinex","ETHUSD",1742962042330,0.1323833,2055.9,2055.8,24.22843]
["bitfinex","ETHUSD",1742962043106,1.14503922,2056.1,2055.8,24.22843]
["bitfinex","ETHUSD",1742962043310,1.27823256,2056.0,2055.8,24.22843]
["bitfinex","ETHUSD",1742962043523,1.27823256,2056.0,2055.9,2.422843]
["bitfinex","ETHUSD",1742962044138,0.13319334,2056.0,2055.9,7.286883]
["bitfinex","ETHUSD",1742962044306,1.14503922,2056.0,2055.9,7.286883]
["bitfinex","ETHUSD",1742962044509,1.14503922,2056.0,2055.9,2.422843]
["bitfinex","ETHUSD",1742962044709,1.27509288,2056.0,2055.9,2.422843]
["bitfinex","ETHUSD",1742962045644,1.27509288,2056.0,2055.8,4.86425]
["bitfinex","ETHUSD",1742962045810,1.14503922,2055.9,2055.8,4.86425]
["bitfinex","ETHUSD",1742962046012,1.14503922,2055.9,2055.8,19.36425]
["bitfinex","ETHUSD",1742962046357,1.27499408,2055.9,2055.8,19.36425]
["bitfinex","ETHUSD",1742962047365,0.12995486,2055.9,2055.8,19.36425]
["bitfinex","ETHUSD",1742962047661,1.14503922,2055.9,2055.8,21.787108]
["bitfinex","ETHUSD",1742962047961,1.27499408,2055.9,2055.8,21.787108]
["bitfinex","ETHUSD",1742962049076,0.12995486,2055.9,2055.8,21.787108]
["bitfinex","ETHUSD",1742962050348,1.14503922,2055.9,2055.8,21.787108]
["bitfinex","ETHUSD",1742962050563,1.27504323,2055.9,2055.8,21.787108]
["bitfinex","ETHUSD",1742962054653,1.27504323,2055.9,2055.8,14.5]
["bitfinex","ETHUSD",1742962054862,2.08784323,2055.9,2055.8,14.5]
["bitfinex","ETHUSD",1742962055694,2.08784323,2055.9,2055.8,19.36428]
["bitfinex","ETHUSD",1742962055991,1.27504323,2055.9,2055.8,19.36428]
["bitfinex","ETHUSD",1742962056705,1.27504323,2055.9,2055.8,14.5]
["bitfinex","ETHUSD",1742962057409,1.27504323,2055.9,2055.8,19.36428]
["bitfinex","ETHUSD",1742962057902,0.13000401,2055.9,2055.8,19.36428]
["bitfinex","ETHUSD",1742962061318,0.13000401,2055.9,2055.8,21.787141]
["bitfinex","ETHUSD",1742962067200,1.27504323,2055.9,2055.8,21.787141]
["bitfinex","ETHUSD",1742962067401,0.13000401,2055.9,2055.8,21.787141]
["bitfinex","ETHUSD",1742962068145,0.13000401,2055.9,2055.8,22.578441]
["bitfinex","ETHUSD",1742962068427,0.1203551,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742962068914,1.26539432,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742962069110,1.26539432,2056.2,2056.1,19.36357]
["bitfinex","ETHUSD",1742962069290,1.26539432,2056.2,2056.1,20.22346443]
["bitfinex","ETHUSD",1742962070535,0.1203551,2056.2,2056.1,20.22346443]
["bitfinex","ETHUSD",1742962071725,1.26539432,2056.2,2056.1,15.35989443]
["bitfinex","ETHUSD",1742962071903,1.26539432,2056.2,2056.1,14.5]
["bitfinex","ETHUSD",1742962072225,1.39977859,2056.2,2056.1,14.5]
["bitfinex","ETHUSD",1742962073222,3.9361862,2056.9,2056.4,0.7913]
["bitfinex","ETHUSD",1742962073433,1.14503922,2056.5,2056.3,4.86301]
["bitfinex","ETHUSD",1742962073741,1.14503922,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742962074094,0.11170861,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742962074317,0.11170861,2056.5,2056.4,6.108215]
["bitfinex","ETHUSD",1742962075543,1.14503922,2056.7,2056.5,4.86254]
["bitfinex","ETHUSD",1742962075740,0.11170861,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742962076037,1.14503922,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1742962077039,2.04317903,2056.8,2056.4,4.86277]
["bitfinex","ETHUSD",1742962077537,3.7713,2056.9,2056.5,4.8626]
["bitfinex","ETHUSD",1742962077695,2.04317903,2056.8,2056.5,4.8626]
["bitfinex","ETHUSD",1742962077896,2.04317903,2056.8,2056.4,4.86269]
["bitfinex","ETHUSD",1742962078096,2.04317903,2056.8,2056.4,9.72543]
["bitfinex","ETHUSD",1742962078527,2.04317903,2056.8,2056.4,4.86269]
["bitfinex","ETHUSD",1742962078735,2.04317903,2056.8,2056.4,9.72543]
["bitfinex","ETHUSD",1742962078923,6.90509903,2056.8,2056.4,4.86269]
["bitfinex","ETHUSD",1742962079907,11.76721903,2056.8,2056.4,4.86269]
["bitfinex","ETHUSD",1742962080239,2.04317903,2056.6,2056.3,4.86306]
["bitfinex","ETHUSD",1742962081037,2.04317903,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1742962081195,2.04317903,2056.6,2056.2,4.8632]
["bitfinex","ETHUSD",1742962081395,2.04317903,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742962081728,2.04317903,2056.6,2056.2,4.8632]
["bitfinex","ETHUSD",1742962081928,2.04317903,2056.4,2056.1,14.5]
["bitfinex","ETHUSD",1742962082096,2.04317903,2056.4,2056.0,5.64472]
["bitfinex","ETHUSD",1742962082296,2.04317903,2056.4,2056.1,4.86355]
["bitfinex","ETHUSD",1742962083214,2.04317903,2056.4,2056.0,20.9514781]
["bitfinex","ETHUSD",1742962083528,2.04317903,2056.4,2056.0,25.8151481]
["bitfinex","ETHUSD",1742962084027,2.04317903,2056.4,2056.1,4.86353]
["bitfinex","ETHUSD",1742962084420,3.0,2056.6,2056.3,4.86297]
["bitfinex","ETHUSD",1742962084850,7.86243,2056.6,2056.2,4.86318]
["bitfinex","ETHUSD",1742962085211,0.02,2056.9,2056.6,5.64336]
["bitfinex","ETHUSD",1742962085799,0.02,2056.9,2056.6,4.86226]
["bitfinex","ETHUSD",1742962087032,0.02,2056.9,2056.6,4.86221]
["bitfinex","ETHUSD",1742962087334,0.02,2056.9,2056.7,4.86211]
["bitfinex","ETHUSD",1742962089036,0.11396482,2056.8,2056.7,4.86211]
["bitfinex","ETHUSD",1742962089343,0.11396482,2056.8,2056.7,20.334559]
["bitfinex","ETHUSD",1742962091112,0.11396482,2056.8,2056.7,15.472449]
["bitfinex","ETHUSD",1742962091306,0.11396482,2056.8,2056.7,14.5]
["bitfinex","ETHUSD",1742962091506,0.11396482,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742962094808,0.11396482,2056.8,2056.7,5.65735]
["bitfinex","ETHUSD",1742962095638,0.11396482,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742962096241,0.11396482,2056.8,2056.7,19.36215]
["bitfinex","ETHUSD",1742962096406,0.11396482,2056.8,2056.7,21.864113]
["bitfinex","ETHUSD",1742962102111,4.8623,2056.7,2056.2,4.86319]
["bitfinex","ETHUSD",1742962102329,2.04317903,2056.4,2056.2,4.86323]
["bitfinex","ETHUSD",1742962102523,7.81440096,2056.6,2056.1,4.86344]
["bitfinex","ETHUSD",1742962102748,7.70165903,2056.6,2056.1,4.86339]
["bitfinex","ETHUSD",1742962102943,7.70165903,2056.6,2056.2,4.86334]
["bitfinex","ETHUSD",1742962103450,7.70165903,2056.6,2056.2,19.36334]
["bitfinex","ETHUSD",1742962104352,7.70165903,2056.6,2056.2,24.22658]
["bitfinex","ETHUSD",1742962104555,7.70165903,2056.6,2056.2,19.36324]
["bitfinex","ETHUSD",1742962104859,2.83907903,2056.6,2056.2,19.36324]
["bitfinex","ETHUSD",1742962105026,7.70148903,2056.6,2056.2,19.36324]
["bitfinex","ETHUSD",1742962105430,7.70148903,2056.6,2056.2,24.22641]
["bitfinex","ETHUSD",1742962105631,7.70148903,2056.6,2056.2,19.36317]
["bitfinex","ETHUSD",1742962106021,0.11232502,2056.5,2056.2,19.36317]
["bitfinex","ETHUSD",1742962106321,0.11232502,2056.5,2056.2,21.86651981]
["bitfinex","ETHUSD",1742962106649,0.11232502,2056.5,2056.2,21.86648981]
["bitfinex","ETHUSD",1742962106833,0.11232502,2056.5,2056.3,4.86294]
["bitfinex","ETHUSD",1742962107222,0.11232502,2056.5,2056.3,9.72587]
["bitfinex","ETHUSD",1742962107424,0.11232502,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742962108034,0.11232502,2056.5,2056.2,17.76424981]
["bitfinex","ETHUSD",1742962108035,0.89192502,2056.5,2056.2,19.36324]
["bitfinex","ETHUSD",1742962109652,5.75456502,2056.5,2056.2,14.5]
["bitfinex","ETHUSD",1742962109862,2.04317903,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962110226,2.04317903,2056.4,2056.1,4.86335]
["bitfinex","ETHUSD",1742962110227,0.1114911,2056.3,2056.1,4.86335]
["bitfinex","ETHUSD",1742962110753,0.1114911,2056.3,2056.1,19.36335]
["bitfinex","ETHUSD",1742962110953,0.1114911,2056.3,2056.1,21.94283681]
["bitfinex","ETHUSD",1742962112641,0.1114911,2056.3,2056.1,17.07948681]
["bitfinex","ETHUSD",1742962113043,0.1114911,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742962113252,7.86245,2056.6,2056.2,4.86334]
["bitfinex","ETHUSD",1742962113452,0.11051285,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742962113651,7.86245,2056.6,2056.2,6.25093249]
["bitfinex","ETHUSD",1742962113852,0.11134677,2056.5,2056.3,14.5]
["bitfinex","ETHUSD",1742962115255,0.11134677,2056.5,2056.3,19.36304]
["bitfinex","ETHUSD",1742962115437,0.11134677,2056.5,2056.3,14.5]
["bitfinex","ETHUSD",1742962115837,0.8239,2056.4,2056.3,14.5]
["bitfinex","ETHUSD",1742962116038,0.93482983,2056.4,2056.1,4.86355]
["bitfinex","ETHUSD",1742962116638,0.88668276,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962119872,0.11092983,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962122769,7.01699886,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962122974,2.15410886,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962123268,0.11092983,2056.4,2056.2,19.36326]
["bitfinex","ETHUSD",1742962123753,15.56387903,2056.6,2056.2,19.36326]
["bitfinex","ETHUSD",1742962123957,0.10977578,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962124163,4.86267,2056.5,2056.2,16.436339]
["bitfinex","ETHUSD",1742962124351,0.10977578,2056.3,2056.2,16.436339]
["bitfinex","ETHUSD",1742962124556,4.86267,2056.5,2056.2,16.436339]
["bitfinex","ETHUSD",1742962125075,0.1101928,2056.4,2056.2,16.436339]
["bitfinex","ETHUSD",1742962125969,0.1101928,2056.4,2056.3,0.824]
["bitfinex","ETHUSD",1742962126180,0.1101928,2056.4,2056.3,7.8994479]
["bitfinex","ETHUSD",1742962126352,3.0,2056.7,2056.3,7.8994479]
["bitfinex","ETHUSD",1742962126551,0.1101928,2056.4,2056.3,5.6871]
["bitfinex","ETHUSD",1742962126764,3.0,2056.7,2056.3,10.55006]
["bitfinex","ETHUSD",1742962126963,0.11036296,2056.4,2056.3,5.68696]
["bitfinex","ETHUSD",1742962127160,7.86218,2056.7,2056.3,10.5499]
["bitfinex","ETHUSD",1742962127389,0.11036296,2056.4,2056.3,10.5499]
["bitfinex","ETHUSD",1742962127573,7.86218,2056.7,2056.3,6.74193]
["bitfinex","ETHUSD",1742962127774,0.11036296,2056.4,2056.3,6.74193]
["bitfinex","ETHUSD",1742962127945,7.86218,2056.7,2056.3,21.24193]
["bitfinex","ETHUSD",1742962128149,0.11036296,2056.4,2056.3,21.24193]
["bitfinex","ETHUSD",1742962128383,7.86218,2056.7,2056.3,26.10486]
["bitfinex","ETHUSD",1742962128682,3.0,2056.7,2056.4,7.04786157]
["bitfinex","ETHUSD",1742962129380,3.0,2056.7,2056.5,4.8626]
["bitfinex","ETHUSD",1742962130483,0.11119688,2056.6,2056.4,7.04793157]
["bitfinex","ETHUSD",1742962131179,0.11119688,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1742962131483,3.0,2056.8,2056.5,4.86263]
["bitfinex","ETHUSD",1742962131686,0.11119688,2056.6,2056.5,7.69159016]
["bitfinex","ETHUSD",1742962131885,3.0,2056.8,2056.5,7.69159016]
["bitfinex","ETHUSD",1742962132065,0.11119688,2056.6,2056.5,7.69159016]
["bitfinex","ETHUSD",1742962132266,3.0,2056.8,2056.5,7.69159016]
["bitfinex","ETHUSD",1742962132584,0.11161378,2056.7,2056.5,7.69159016]
["bitfinex","ETHUSD",1742962132884,3.0,2056.8,2056.5,7.69159016]
["bitfinex","ETHUSD",1742962133085,3.02,2056.9,2056.6,4.86226]
["bitfinex","ETHUSD",1742962135487,0.02,2056.9,2056.7,4.86197]
["bitfinex","ETHUSD",1742962135680,0.02,2056.9,2056.7,14.5]
["bitfinex","ETHUSD",1742962136789,0.02,2056.9,2056.6,4.86232]
["bitfinex","ETHUSD",1742962137289,0.02,2056.9,2056.6,19.36232]
["bitfinex","ETHUSD",1742962137490,0.02,2056.9,2056.6,14.5]
["bitfinex","ETHUSD",1742962137691,0.02,2056.9,2056.6,21.380941]
["bitfinex","ETHUSD",1742962137992,0.02,2056.9,2056.6,6.880941]
["bitfinex","ETHUSD",1742962141966,0.02,2056.9,2056.7,14.5]
["bitfinex","ETHUSD",1742962143198,0.02,2056.9,2056.7,19.36202]
["bitfinex","ETHUSD",1742962146903,0.02,2056.9,2056.7,24.22401]
["bitfinex","ETHUSD",1742962147201,0.02,2056.9,2056.8,2.6242671]
["bitfinex","ETHUSD",1742962147580,0.02,2056.9,2056.7,9.72401]
["bitfinex","ETHUSD",1742962147781,0.02,2056.9,2056.8,14.5]
["bitfinex","ETHUSD",1742962150176,0.02,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962150694,0.02,2056.9,2056.7,4.86214]
["bitfinex","ETHUSD",1742962151084,0.02,2056.9,2056.7,19.36214]
["bitfinex","ETHUSD",1742962151284,0.02,2056.9,2056.7,22.0688581]
["bitfinex","ETHUSD",1742962154311,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742962154484,0.02,2056.9,2056.8,5.62602]
["bitfinex","ETHUSD",1742962154680,0.02,2056.9,2056.8,5.67463353]
["bitfinex","ETHUSD",1742962154883,0.02,2056.9,2056.8,20.17463353]
["bitfinex","ETHUSD",1742962155076,0.02,2056.9,2056.8,23.38660716]
["bitfinex","ETHUSD",1742962158515,0.02,2056.9,2056.8,22.62250716]
["bitfinex","ETHUSD",1742962158713,0.02,2056.9,2056.8,17.76058716]
["bitfinex","ETHUSD",1742962158884,0.02,2056.9,2056.7,9.72418]
["bitfinex","ETHUSD",1742962159085,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742962160459,0.02,2056.9,2056.7,19.36204]
["bitfinex","ETHUSD",1742962161445,0.02,2056.9,2056.7,14.5]
["bitfinex","ETHUSD",1742962161648,0.784,2056.9,2056.7,14.5]
["bitfinex","ETHUSD",1742962164547,0.784,2056.9,2056.7,17.01816413]
["bitfinex","ETHUSD",1742962165647,0.784,2056.9,2056.7,14.5]
["bitfinex","ETHUSD",1742962166020,5.6457,2056.9,2056.7,14.5]
["bitfinex","ETHUSD",1742962166344,5.6457,2056.9,2056.5,4.86251]
["bitfinex","ETHUSD",1742962166844,5.64568,2056.9,2056.5,4.86251]
["bitfinex","ETHUSD",1742962167650,0.784,2056.9,2056.5,9.72497]
["bitfinex","ETHUSD",1742962167850,0.784,2056.9,2056.5,6.57480009]
["bitfinex","ETHUSD",1742962168056,0.784,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742962168344,0.784,2056.9,2056.5,6.57480009]
["bitfinex","ETHUSD",1742962168517,0.784,2056.9,2056.5,11.43730009]
["bitfinex","ETHUSD",1742962168712,0.784,2056.9,2056.5,11.43732009]
["bitfinex","ETHUSD",1742962169745,5.64569,2056.9,2056.5,6.57480009]
["bitfinex","ETHUSD",1742962169957,5.64569,2056.9,2056.5,11.43724009]
["bitfinex","ETHUSD",1742962170451,5.64569,2056.9,2056.5,11.43729009]
["bitfinex","ETHUSD",1742962170617,2.8261689,2056.9,2056.4,0.7641]
["bitfinex","ETHUSD",1742962170818,6.9049789,2056.5,2056.0,0.7907]
["bitfinex","ETHUSD",1742962171044,3.0,2056.5,2056.1,4.86334]
["bitfinex","ETHUSD",1742962171268,3.0,2056.5,2056.2,4.86322]
["bitfinex","ETHUSD",1742962171561,3.0,2056.5,2056.3,0.972656]
["bitfinex","ETHUSD",1742962171756,3.0,2056.5,2056.3,5.835606]
["bitfinex","ETHUSD",1742962173538,4.86211,2056.8,2056.3,5.835566]
["bitfinex","ETHUSD",1742962173738,3.0,2056.7,2056.4,4.86283]
["bitfinex","ETHUSD",1742962174556,3.0,2056.7,2056.4,4.86268]
["bitfinex","ETHUSD",1742962174764,3.0,2056.7,2056.5,1.0698436]
["bitfinex","ETHUSD",1742962176755,3.0,2056.8,2056.5,5.9324736]
["bitfinex","ETHUSD",1742962176960,3.0,2056.8,2056.5,6.7231736]
["bitfinex","ETHUSD",1742962177729,7.86193,2056.8,2056.5,6.7231736]
["bitfinex","ETHUSD",1742962178349,7.86193,2056.8,2056.5,5.65333]
["bitfinex","ETHUSD",1742962178883,3.0,2056.8,2056.5,5.65333]
["bitfinex","ETHUSD",1742962179766,0.02,2056.9,2056.6,4.86233]
["bitfinex","ETHUSD",1742962180362,0.02,2056.9,2056.7,4.86214]
["bitfinex","ETHUSD",1742962182940,0.02,2056.9,2056.7,9.72413]
["bitfinex","ETHUSD",1742962183141,0.02,2056.9,2056.8,0.972413]
["bitfinex","ETHUSD",1742962183368,0.02,2056.9,2056.7,9.72404]
["bitfinex","ETHUSD",1742962183588,0.02,2056.9,2056.7,4.86199]
["bitfinex","ETHUSD",1742962186480,0.02,2056.9,2056.6,4.86228]
["bitfinex","ETHUSD",1742962186683,0.02,2056.9,2056.6,9.72454]
["bitfinex","ETHUSD",1742962187484,0.02,2056.9,2056.7,4.86213]
["bitfinex","ETHUSD",1742962187671,0.02,2056.9,2056.8,0.972439]
["bitfinex","ETHUSD",1742962192385,0.02,2056.9,2056.6,4.86229]
["bitfinex","ETHUSD",1742962193284,0.11029149,2056.8,2056.6,4.86229]
["bitfinex","ETHUSD",1742962193585,0.11029149,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742962194902,0.11029149,2056.8,2056.7,5.65805]
["bitfinex","ETHUSD",1742962196308,0.11029149,2056.8,2056.7,20.15805]
["bitfinex","ETHUSD",1742962196885,0.11029149,2056.8,2056.7,22.350445]
["bitfinex","ETHUSD",1742962197189,0.11029149,2056.8,2056.7,19.36215]
["bitfinex","ETHUSD",1742962201368,0.11029149,2056.8,2056.7,14.5]
["bitfinex","ETHUSD",1742962201759,0.11029149,2056.8,2056.7,19.36215]
["bitfinex","ETHUSD",1742962205490,0.11029149,2056.8,2056.7,20.50593084]
["bitfinex","ETHUSD",1742962205692,0.11029149,2056.8,2056.7,20.14765]
["bitfinex","ETHUSD",1742962205999,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742962206601,0.02,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962208701,0.02,2056.9,2056.8,14.5]
["bitfinex","ETHUSD",1742962209002,0.02,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962209411,0.13085721,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962209705,0.13085721,2056.9,2056.8,22.09447021]
["bitfinex","ETHUSD",1742962211098,0.13085721,2056.9,2056.8,17.23255021]
["bitfinex","ETHUSD",1742962213774,0.13085721,2056.9,2056.8,22.09447021]
["bitfinex","ETHUSD",1742962215005,0.13085721,2056.9,2056.8,22.90397021]
["bitfinex","ETHUSD",1742962216201,0.13085721,2056.9,2056.8,22.09447021]
["bitfinex","ETHUSD",1742962216994,0.13085721,2056.9,2056.8,17.23255021]
["bitfinex","ETHUSD",1742962217532,0.13085721,2056.9,2056.8,22.09447021]
["bitfinex","ETHUSD",1742962220414,0.13085721,2056.9,2056.8,17.23255021]
["bitfinex","ETHUSD",1742962222686,1.27463805,2056.9,2056.8,14.5]
["bitfinex","ETHUSD",1742962222887,5.63263,2056.7,2056.3,4.86308]
["bitfinex","ETHUSD",1742962223113,1.14378084,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742962223316,1.14378084,2056.4,2056.3,14.5]
["bitfinex","ETHUSD",1742962223517,1.14378084,2056.5,2056.3,14.5]
["bitfinex","ETHUSD",1742962223804,0.11079248,2056.4,2056.2,9.72643]
["bitfinex","ETHUSD",1742962224020,0.11079248,2056.4,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962224698,1.14378084,2056.6,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962224887,0.1117752,2056.4,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962225086,1.14378084,2056.6,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962225283,0.1117752,2056.4,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962225600,1.14378084,2056.6,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962225802,0.11076771,2056.4,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962226000,1.14378084,2056.6,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962226319,0.11076771,2056.4,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962226526,1.14378084,2056.6,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962226820,0.11076771,2056.4,2056.3,5.40081439]
["bitfinex","ETHUSD",1742962227120,1.96738084,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962227441,2.07805029,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962229093,1.96738084,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962229419,0.10938068,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962229930,1.14378084,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962230423,1.96738084,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962230825,0.10938068,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962231231,1.96738084,2056.4,2056.2,14.5]
["bitfinex","ETHUSD",1742962231712,1.37830716,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962232117,1.14378084,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962234695,1.14378084,2056.3,2056.2,19.36334]
["bitfinex","ETHUSD",1742962235095,1.96738084,2056.4,2056.2,19.36334]
["bitfinex","ETHUSD",1742962235523,0.23452632,2056.3,2056.2,19.36334]
["bitfinex","ETHUSD",1742962235828,1.96738084,2056.4,2056.2,19.36334]
["bitfinex","ETHUSD",1742962235995,0.23452632,2056.3,2056.2,19.36334]
["bitfinex","ETHUSD",1742962236197,1.96738084,2056.4,2056.2,19.36334]
["bitfinex","ETHUSD",1742962236529,0.23452632,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962236928,1.37830716,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962237629,1.14378084,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962238518,1.37830716,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962240260,0.23452632,2056.3,2056.2,14.5]
["bitfinex","ETHUSD",1742962240561,0.23452632,2056.3,2056.1,4.86339]
["bitfinex","ETHUSD",1742962240701,1.37830716,2056.3,2056.1,4.86339]
["bitfinex","ETHUSD",1742962242108,0.23452632,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742962245332,9.00642084,2056.5,2056.2,4.86334]
["bitfinex","ETHUSD",1742962245540,0.23459015,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742962245745,9.00642084,2056.5,2056.2,4.86334]
["bitfinex","ETHUSD",1742962246033,1.14378084,2056.4,2056.1,19.36352]
["bitfinex","ETHUSD",1742962246235,1.37878186,2056.4,2056.1,19.36352]
["bitfinex","ETHUSD",1742962247164,1.37878186,2056.4,2056.1,19.36346]
["bitfinex","ETHUSD",1742962248960,1.37878186,2056.4,2056.1,19.36343]
["bitfinex","ETHUSD",1742962249137,1.37878186,2056.4,2056.2,4.86332]
["bitfinex","ETHUSD",1742962249835,1.14378084,2056.4,2056.2,4.86332]
["bitfinex","ETHUSD",1742962250042,0.23478158,2056.3,2056.2,4.86332]
["bitfinex","ETHUSD",1742962252429,0.23478158,2056.3,2056.2,6.88753034]
["bitfinex","ETHUSD",1742962252631,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742962252840,0.02,2056.9,2056.8,20.24233534]
["bitfinex","ETHUSD",1742962253069,0.21698879,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962253275,0.02,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962253425,0.21698879,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962253625,0.02,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962253835,0.21771525,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962254038,0.02,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962254265,0.21771525,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962254469,0.02,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962254669,0.21771525,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962254866,0.02,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962255038,0.21809975,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962255240,0.02,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962255440,0.21809975,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962255668,0.02,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962256143,0.21809975,2056.9,2056.8,23.30477662]
["bitfinex","ETHUSD",1742962260749,0.21809975,2056.9,2056.8,7.97297662]
["bitfinex","ETHUSD",1742962260952,0.21809975,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742962261904,0.21809975,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962266001,2.26023651,2056.9,2056.8,14.5]
["bitfinex","ETHUSD",1742962266589,0.21809975,2056.9,2056.8,14.5]
["bitfinex","ETHUSD",1742962270478,7.92451651,2056.9,2056.8,14.5]
["bitfinex","ETHUSD",1742962271197,3.06283651,2056.9,2056.5,10.71990682]
["bitfinex","ETHUSD",1742962271576,3.06283651,2056.9,2056.5,5.85733682]
["bitfinex","ETHUSD",1742962271776,3.06283651,2056.9,2056.6,14.5]
["bitfinex","ETHUSD",1742962272001,3.06283651,2056.9,2056.6,19.36229]
["bitfinex","ETHUSD",1742962272204,0.21809975,2056.9,2056.7,9.72415]
["bitfinex","ETHUSD",1742962272414,0.21809975,2056.9,2056.7,4.86201]
["bitfinex","ETHUSD",1742962272781,0.21809975,2056.9,2056.8,14.5]
["bitfinex","ETHUSD",1742962275293,0.21809975,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962309213,0.21487881,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962309415,0.21487881,2056.9,2056.8,22.50146254]
["bitfinex","ETHUSD",1742962312228,0.21487881,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742962346682,0.21487881,2056.9,2056.8,21.27480681]
["bitfinex","ETHUSD",1742962346855,0.01677906,2056.9,2056.8,21.82480681]
["bitfinex","ETHUSD",1742962359995,0.01677906,2056.9,2056.8,20.68122]
["bitfinex","ETHUSD",1742962360162,0.01677906,2056.9,2056.8,21.82480681]
["bitfinex","ETHUSD",1742962360362,0.01677906,2056.9,2056.8,25.63025777]
["bitfinex","ETHUSD",1742962362792,0.01677906,2056.9,2056.8,28.63025777]
["bitfinex","ETHUSD",1742962365289,0.01677906,2056.9,2056.8,27.48667096]
["bitfinex","ETHUSD",1742962365482,0.01677906,2056.9,2056.8,28.63025777]
["bitfinex","ETHUSD",1742962367709,0.01677906,2056.9,2056.8,27.48667096]
["bitfinex","ETHUSD",1742962367996,0.01677906,2056.9,2056.8,28.63025777]
["bitfinex","ETHUSD",1742962372201,0.01677906,2056.9,2056.8,27.48667096]
["bitfinex","ETHUSD",1742962372397,0.01677906,2056.9,2056.8,28.63025777]
["bitfinex","ETHUSD",1742962373294,9.06e-06,2056.9,2056.8,28.63025777]
["bitfinex","ETHUSD",1742962374396,9.06e-06,2056.9,2056.8,29.77384477]
["bitfinex","ETHUSD",1742962376306,9.06e-06,2056.9,2056.8,30.01500318]
["bitfinex","ETHUSD",1742962376601,9.06e-06,2056.9,2056.8,29.77384477]
["bitfinex","ETHUSD",1742962376900,9.06e-06,2056.9,2056.8,30.01331709]
["bitfinex","ETHUSD",1742962378603,9.06e-06,2056.9,2056.8,36.15331709]
["bitfinex","ETHUSD",1742962380601,9.06e-06,2056.9,2056.8,35.91384477]
["bitfinex","ETHUSD",1742962381684,9.06e-06,2056.9,2056.8,40.50984477]
["bitfinex","ETHUSD",1742962382106,9.06e-06,2056.9,2056.8,33.90337096]
["bitfinex","ETHUSD",1742962382400,9.06e-06,2056.9,2056.8,38.04695777]
["bitfinex","ETHUSD",1742962382778,9.06e-06,2056.9,2056.8,38.59695777]
["bitfinex","ETHUSD",1742962388211,9.06e-06,2056.9,2056.8,32.85737096]
["bitfinex","ETHUSD",1742962388415,9.06e-06,2056.9,2056.8,37.45237096]
["bitfinex","ETHUSD",1742962388705,9.06e-06,2056.9,2056.8,29.85737096]
["bitfinex","ETHUSD",1742962388914,9.06e-06,2056.9,2056.8,34.45237096]
["bitfinex","ETHUSD",1742962391388,9.06e-06,2056.9,2056.8,35.59595777]
["bitfinex","ETHUSD",1742962392734,9.06e-06,2056.9,2056.8,36.41915777]
["bitfinex","ETHUSD",1742962397398,9.06e-06,2056.9,2056.8,39.41915777]
["bitfinex","ETHUSD",1742962408734,9.06e-06,2056.9,2056.8,40.56274377]
["bitfinex","ETHUSD",1742962409130,9.06e-06,2056.9,2056.8,34.82415696]
["bitfinex","ETHUSD",1742962409330,9.06e-06,2056.9,2056.8,39.73854377]
["bitfinex","ETHUSD",1742962409734,9.06e-06,2056.9,2056.8,39.18854377]
["bitfinex","ETHUSD",1742962409937,9.06e-06,2056.9,2056.8,38.04495777]
["bitfinex","ETHUSD",1742962410137,9.06e-06,2056.9,2056.8,39.42485777]
["bitfinex","ETHUSD",1742962412438,9.06e-06,2056.9,2056.8,40.56844477]
["bitfinex","ETHUSD",1742962418451,9.06e-06,2056.9,2056.8,35.70652477]
["bitfinex","ETHUSD",1742962419447,9.06e-06,2056.9,2056.8,40.56844477]
["bitfinex","ETHUSD",1742962420419,9.06e-06,2056.9,2056.8,35.70652477]
["bitfinex","ETHUSD",1742962420746,9.06e-06,2056.9,2056.8,34.56293796]
["bitfinex","ETHUSD",1742962420947,9.06e-06,2056.9,2056.8,35.70652477]
["bitfinex","ETHUSD",1742962423745,9.06e-06,2056.9,2056.8,34.87662477]
["bitfinex","ETHUSD",1742962424548,9.06e-06,2056.9,2056.8,33.73303777]
["bitfinex","ETHUSD",1742962426948,9.06e-06,2056.9,2056.8,34.54493777]
["bitfinex","ETHUSD",1742962431457,9.06e-06,2056.9,2056.8,39.40685777]
["bitfinex","ETHUSD",1742962432332,9.06e-06,2056.9,2056.8,34.54493777]
["bitfinex","ETHUSD",1742962434464,9.06e-06,2056.9,2056.8,39.40685777]
["bitfinex","ETHUSD",1742962442069,9.06e-06,2056.9,2056.8,32.30737096]
["bitfinex","ETHUSD",1742962442260,9.06e-06,2056.9,2056.8,37.44937096]
["bitfinex","ETHUSD",1742962442649,9.06e-06,2056.9,2056.8,36.89937096]
["bitfinex","ETHUSD",1742962442970,9.06e-06,2056.9,2056.8,37.44937096]
["bitfinex","ETHUSD",1742962443171,9.06e-06,2056.9,2056.8,38.59295777]
["bitfinex","ETHUSD",1742962446667,9.06e-06,2056.9,2056.8,34.00095777]
["bitfinex","ETHUSD",1742962446841,9.06e-06,2056.9,2056.8,38.59295777]
["bitfinex","ETHUSD",1742962460002,9.06e-06,2056.9,2056.8,39.37405777]
["bitfinex","ETHUSD",1742962464614,9.06e-06,2056.9,2056.8,38.59295777]
["bitfinex","ETHUSD",1742962464834,0.7628,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742962464985,1.94838681,2058.1,2057.8,4.85946]
["bitfinex","ETHUSD",1742962465186,1.94838681,2058.0,2057.9,4.85928]
["bitfinex","ETHUSD",1742962465518,1.94838681,2058.0,2057.7,9.71946]
["bitfinex","ETHUSD",1742962465519,0.8048,2057.9,2057.7,9.71946]
["bitfinex","ETHUSD",1742962465701,0.8048,2057.7,2057.6,4.85986]
["bitfinex","ETHUSD",1742962465909,0.96837405,2057.7,2057.6,19.35986]
["bitfinex","ETHUSD",1742962466627,0.8048,2057.7,2057.6,19.35986]
["bitfinex","ETHUSD",1742962468002,0.96873949,2057.7,2057.6,19.35986]
["bitfinex","ETHUSD",1742962470629,2.1123263,2057.7,2057.6,19.35986]
["bitfinex","ETHUSD",1742962470793,2.1123263,2057.7,2057.6,14.5]
["bitfinex","ETHUSD",1742962471179,1.94838681,2057.7,2057.6,19.36003]
["bitfinex","ETHUSD",1742962471378,2.11125322,2057.7,2057.6,19.36003]
["bitfinex","ETHUSD",1742962475048,1.30645322,2057.7,2057.5,9.72026]
["bitfinex","ETHUSD",1742962475214,1.94838681,2057.6,2057.5,4.8601]
["bitfinex","ETHUSD",1742962475416,2.11093959,2057.6,2057.5,4.8601]
["bitfinex","ETHUSD",1742962475759,2.11093959,2057.6,2057.5,19.3601]
["bitfinex","ETHUSD",1742962476064,1.94838681,2057.6,2057.5,19.3601]
["bitfinex","ETHUSD",1742962477061,1.14358681,2057.6,2057.4,4.8605]
["bitfinex","ETHUSD",1742962477265,2.10951365,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742962477626,2.10951365,2057.5,2057.4,19.3605]
["bitfinex","ETHUSD",1742962477827,1.94838681,2057.5,2057.4,19.3605]
["bitfinex","ETHUSD",1742962481351,2.10887323,2057.5,2057.4,14.5]
["bitfinex","ETHUSD",1742962482052,2.10887323,2057.5,2057.4,19.3605]
["bitfinex","ETHUSD",1742962486762,2.10887323,2057.5,2057.4,14.5]
["bitfinex","ETHUSD",1742962489247,2.10887323,2057.5,2057.4,19.3605]
["bitfinex","ETHUSD",1742962490059,2.10887323,2057.5,2057.4,14.5]
["bitfinex","ETHUSD",1742962490431,2.10887323,2057.5,2057.4,19.3605]
["bitfinex","ETHUSD",1742962492464,2.10887323,2057.5,2057.4,14.5]
["bitfinex","ETHUSD",1742962492760,1.30407323,2057.5,2057.2,4.86096]
["bitfinex","ETHUSD",1742962492943,1.14358681,2057.3,2057.2,4.86096]
["bitfinex","ETHUSD",1742962493443,1.30259049,2057.3,2057.2,19.36096]
["bitfinex","ETHUSD",1742962493643,0.15900368,2057.3,2057.2,19.36096]
["bitfinex","ETHUSD",1742962500079,4.86215,2056.7,2056.6,0.50684524]
["bitfinex","ETHUSD",1742962500281,0.7548,2056.5,2055.5,5.65132]
["bitfinex","ETHUSD",1742962500459,1.14358681,2055.9,2055.6,5.429762]
["bitfinex","ETHUSD",1742962500779,0.15175217,2055.8,2055.7,19.36438]
["bitfinex","ETHUSD",1742962501099,0.15175217,2055.8,2055.7,19.36452]
["bitfinex","ETHUSD",1742962501296,2.19630128,2055.8,2055.7,14.5]
["bitfinex","ETHUSD",1742962501798,2.19630128,2055.8,2055.7,19.36452]
["bitfinex","ETHUSD",1742962509302,2.19630128,2055.8,2055.7,14.5]
["bitfinex","ETHUSD",1742962509869,2.19630128,2055.8,2055.7,19.36452]
["bitfinex","ETHUSD",1742962510968,2.19630128,2055.8,2055.7,14.5]
["bitfinex","ETHUSD",1742962516810,7.84248128,2055.8,2055.7,14.5]
["bitfinex","ETHUSD",1742962516987,0.7819,2055.6,2055.3,4.86536]
["bitfinex","ETHUSD",1742962517186,2.04454911,2055.4,2055.3,4.86536]
["bitfinex","ETHUSD",1742962517392,2.04454911,2055.4,2055.3,19.36536]
["bitfinex","ETHUSD",1742962517593,2.18971728,2055.4,2055.3,19.36536]
["bitfinex","ETHUSD",1742962520314,2.18971728,2055.4,2055.3,14.5]
["bitfinex","ETHUSD",1742962521027,2.18971728,2055.4,2055.1,11.00593]
["bitfinex","ETHUSD",1742962521319,2.18971728,2055.4,2055.1,15.87171]
["bitfinex","ETHUSD",1742962521519,2.18971728,2055.4,2055.2,14.5]
["bitfinex","ETHUSD",1742962522420,0.7819,2055.3,2055.2,14.5]
["bitfinex","ETHUSD",1742962522718,0.92288204,2055.3,2055.2,14.5]
["bitfinex","ETHUSD",1742962522921,0.92288204,2055.3,2055.0,4.86614]
["bitfinex","ETHUSD",1742962523347,0.92288204,2055.3,2054.3,4.8677]
["bitfinex","ETHUSD",1742962523348,0.7819,2054.7,2054.3,4.8677]
["bitfinex","ETHUSD",1742962523643,2.04454911,2054.5,2054.4,4.86748]
["bitfinex","ETHUSD",1742962523992,2.1778131,2054.5,2054.4,4.86748]
["bitfinex","ETHUSD",1742962524192,2.1778131,2054.5,2054.4,19.36748]
["bitfinex","ETHUSD",1742962524413,2.1778131,2054.5,2054.4,19.342104]
["bitfinex","ETHUSD",1742962525846,2.1778131,2054.5,2054.4,19.3676]
["bitfinex","ETHUSD",1742962529312,0.13326399,2054.5,2054.4,20.1247]
["bitfinex","ETHUSD",1742962529497,6.64754911,2055.2,2055.0,4.86602]
["bitfinex","ETHUSD",1742962530112,9.64754911,2055.2,2055.1,14.5]
["bitfinex","ETHUSD",1742962530607,6.64754911,2055.2,2055.1,19.36594]
["bitfinex","ETHUSD",1742962531903,6.64754911,2055.2,2055.1,14.5]
["bitfinex","ETHUSD",1742962532732,6.64754911,2055.2,2055.1,19.36594]
["bitfinex","ETHUSD",1742962533133,6.75719438,2055.2,2055.1,19.36594]
["bitfinex","ETHUSD",1742962534433,2.15419438,2055.2,2055.1,19.36594]
["bitfinex","ETHUSD",1742962540030,0.10964527,2055.2,2055.1,19.36594]
["bitfinex","ETHUSD",1742962540539,30.11154911,2055.4,2055.2,4.86562]
["bitfinex","ETHUSD",1742962543543,30.11154911,2055.4,2055.1,19.36594]
["bitfinex","ETHUSD",1742962543845,0.11087513,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742962544944,0.11087513,2055.3,2055.1,19.36587]
["bitfinex","ETHUSD",1742962545547,2.04454911,2055.2,2055.1,19.36587]
["bitfinex","ETHUSD",1742962545848,2.15287455,2055.2,2055.1,19.36587]
["bitfinex","ETHUSD",1742962547320,0.10832544,2055.2,2055.1,19.36587]
["bitfinex","ETHUSD",1742962547620,2.04454911,2055.4,2055.1,24.23163]
["bitfinex","ETHUSD",1742962547820,0.10832544,2055.2,2055.1,24.23163]
["bitfinex","ETHUSD",1742962548038,2.04454911,2055.4,2055.1,24.23163]
["bitfinex","ETHUSD",1742962548240,0.10832544,2055.2,2055.1,24.23163]
["bitfinex","ETHUSD",1742962548760,2.04454911,2055.4,2055.1,24.23163]
["bitfinex","ETHUSD",1742962548970,0.10873693,2055.3,2055.1,24.23163]
["bitfinex","ETHUSD",1742962549970,0.10873693,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742962551169,0.10873693,2055.3,2055.2,14.5]
["bitfinex","ETHUSD",1742962555039,0.10873693,2055.3,2055.1,4.86576]
["bitfinex","ETHUSD",1742962555235,2.04454911,2055.2,2054.9,15.87252]
["bitfinex","ETHUSD",1742962555660,0.10774167,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962556167,2.04454911,2055.2,2055.0,19.36618]
["bitfinex","ETHUSD",1742962556383,0.10774167,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962556668,2.04454911,2055.2,2055.0,19.36618]
["bitfinex","ETHUSD",1742962557035,0.10774167,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962558067,0.10774167,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962558868,0.90134167,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742962559773,0.10774167,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742962561266,0.10774167,2055.1,2054.9,4.86623]
["bitfinex","ETHUSD",1742962561856,0.10774167,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962562646,0.10774167,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962564784,0.10774167,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962565380,0.10774167,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962566960,1.2537251,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962568046,1.2537251,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962570379,1.2537251,2055.1,2054.9,4.86623]
["bitfinex","ETHUSD",1742962570547,1.14598343,2055.0,2054.9,4.86623]
["bitfinex","ETHUSD",1742962570752,1.25301204,2055.0,2054.9,4.86623]
["bitfinex","ETHUSD",1742962571084,2.03371204,2055.0,2054.8,4.86665]
["bitfinex","ETHUSD",1742962571285,1.14598343,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742962571481,1.14598343,2054.9,2054.8,19.36665]
["bitfinex","ETHUSD",1742962571785,1.24092726,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742962572082,1.24092726,2054.9,2054.8,19.36665]
["bitfinex","ETHUSD",1742962586026,0.09494383,2054.9,2054.8,19.36665]
["bitfinex","ETHUSD",1742962586316,1.14598343,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742962586515,1.24159934,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742962587035,1.24159934,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962589656,0.09561591,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962589839,1.24159934,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962590042,1.14598343,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962590357,1.2414482,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962590955,0.09546477,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962591155,13.28596,2055.4,2055.0,19.36618]
["bitfinex","ETHUSD",1742962591317,1.2414482,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962599421,1.14598343,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962600853,1.14598343,2055.2,2055.0,19.36618]
["bitfinex","ETHUSD",1742962601352,1.14598343,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742962602158,1.14598343,2055.2,2055.0,19.36618]
["bitfinex","ETHUSD",1742962603856,13.28593,2055.4,2055.0,19.36618]
["bitfinex","ETHUSD",1742962604157,1.14598343,2055.2,2055.0,19.36618]
["bitfinex","ETHUSD",1742962604526,1.14598343,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962606450,1.14598343,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962606657,1.23756649,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962606869,1.23756649,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962607357,1.23756649,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962607859,1.14598343,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962608570,1.14598343,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962611773,8.4207,2055.4,2055.0,19.36618]
["bitfinex","ETHUSD",1742962612073,8.5117923,2055.4,2055.1,4.86585]
["bitfinex","ETHUSD",1742962612372,13.3770223,2055.4,2055.0,19.36618]
["bitfinex","ETHUSD",1742962613276,1.14598343,2055.1,2055.0,19.36618]
["bitfinex","ETHUSD",1742962616071,1.14598343,2055.1,2055.0,14.5]
["bitfinex","ETHUSD",1742962616243,1.14598343,2055.1,2054.9,4.8664]
["bitfinex","ETHUSD",1742962616448,1.14598343,2055.0,2054.9,4.8664]
["bitfinex","ETHUSD",1742962618081,4.86556,2055.3,2054.9,4.8664]
["bitfinex","ETHUSD",1742962618250,1.14598343,2055.0,2054.9,4.8664]
["bitfinex","ETHUSD",1742962620880,1.14598343,2055.0,2054.9,19.3664]
["bitfinex","ETHUSD",1742962621679,1.14598343,2055.0,2054.8,4.86664]
["bitfinex","ETHUSD",1742962621977,6.01176343,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1742962621978,1.14598343,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742962622379,1.14598343,2054.9,2054.7,4.86673]
["bitfinex","ETHUSD",1742962622543,1.14598343,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742962622748,1.14598343,2054.7,2054.4,4.8675]
["bitfinex","ETHUSD",1742962622948,1.14598343,2054.5,2054.4,4.8675]
["bitfinex","ETHUSD",1742962624692,1.14598343,2054.5,2054.3,14.5]
["bitfinex","ETHUSD",1742962624858,1.14598343,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742962625262,1.14598343,2054.4,2054.3,19.36783]
["bitfinex","ETHUSD",1742962626793,1.14598343,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742962627152,1.14598343,2054.4,2054.3,19.36783]
["bitfinex","ETHUSD",1742962627385,1.14598343,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742962629489,1.14598343,2054.4,2054.3,19.36783]
["bitfinex","ETHUSD",1742962630073,1.14598343,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742962632176,1.14598343,2054.4,2054.3,19.36783]
["bitfinex","ETHUSD",1742962632797,1.14598343,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742962634489,5.73898343,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742962635276,5.73898343,2054.4,2054.1,4.88827]
["bitfinex","ETHUSD",1742962635468,1.14598343,2054.2,2054.1,4.88827]
["bitfinex","ETHUSD",1742962635669,1.14598343,2054.2,2054.1,19.38827]
["bitfinex","ETHUSD",1742962636165,1.14598343,2054.3,2054.1,19.38827]
["bitfinex","ETHUSD",1742962638368,1.14598343,2054.3,2054.1,24.25642]
["bitfinex","ETHUSD",1742962638897,1.14598343,2054.3,2054.1,19.38815]
["bitfinex","ETHUSD",1742962642001,1.14598343,2054.2,2054.1,19.38815]
["bitfinex","ETHUSD",1742962642802,1.14598343,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742962643102,1.14598343,2054.2,2054.1,19.38831]
["bitfinex","ETHUSD",1742962645105,1.14598343,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742962645472,1.14598343,2054.2,2054.1,19.38831]
["bitfinex","ETHUSD",1742962645885,1.14598343,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742962646083,1.14598343,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742962649094,1.14598343,2054.2,2054.1,4.88831]
["bitfinex","ETHUSD",1742962649709,1.14598343,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742962652726,1.14598343,2054.2,2054.1,4.88831]
["bitfinex","ETHUSD",1742962653103,0.8212,2054.3,2054.1,4.88831]
["bitfinex","ETHUSD",1742962653429,1.14598343,2054.2,2054.1,4.88831]
["bitfinex","ETHUSD",1742962653929,1.14598343,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742962657257,3.8212,2054.6,2054.1,0.02]
["bitfinex","ETHUSD",1742962657404,4.593,2054.5,2054.3,4.86765]
["bitfinex","ETHUSD",1742962657800,5.73898343,2054.5,2054.3,4.86765]
["bitfinex","ETHUSD",1742962658532,1.14598343,2054.5,2054.3,4.86765]
["bitfinex","ETHUSD",1742962658733,5.73898343,2054.5,2054.3,4.86765]
["bitfinex","ETHUSD",1742962659728,3.0,2054.7,2054.2,1.94458343]
["bitfinex","ETHUSD",1742962660034,1.14598343,2054.6,2054.4,4.86756]
["bitfinex","ETHUSD",1742962660230,1.14598343,2054.6,2054.4,9.73504]
["bitfinex","ETHUSD",1742962660526,5.386,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742962660527,3.0,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742962660731,29.23098343,2054.8,2054.6,4.86696]
["bitfinex","ETHUSD",1742962661939,29.23098343,2054.8,2054.6,9.7339]
["bitfinex","ETHUSD",1742962662840,29.23098343,2054.8,2054.6,4.86705]
["bitfinex","ETHUSD",1742962663249,29.23098343,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742962663419,28.085,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742962663829,28.085,2054.8,2054.7,5.64569]
["bitfinex","ETHUSD",1742962664049,29.23098343,2054.8,2054.7,5.64569]
["bitfinex","ETHUSD",1742962664651,29.23098343,2054.8,2054.6,19.36705]
["bitfinex","ETHUSD",1742962665154,29.23098343,2054.8,2054.6,24.234]
["bitfinex","ETHUSD",1742962665445,1.14598343,2054.8,2054.6,24.234]
["bitfinex","ETHUSD",1742962666553,1.14598343,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742962668354,1.14598343,2054.8,2054.6,19.36695]
["bitfinex","ETHUSD",1742962668658,1.14598343,2054.8,2054.6,24.23389]
["bitfinex","ETHUSD",1742962669457,1.14598343,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742962670465,1.14598343,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742962671049,1.14598343,2054.8,2054.6,24.23413]
["bitfinex","ETHUSD",1742962672263,1.14598343,2054.8,2054.6,19.36701]
["bitfinex","ETHUSD",1742962672451,1.14598343,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742962678771,1.14598343,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742962681068,1.14598343,2054.9,2054.5,1.73313094]
["bitfinex","ETHUSD",1742962681277,0.7762,2055.3,2054.6,1.97778343]
["bitfinex","ETHUSD",1742962681442,3.0,2055.2,2054.8,1.14598343]
["bitfinex","ETHUSD",1742962681643,5.73798343,2055.4,2054.9,14.5]
["bitfinex","ETHUSD",1742962681836,28.08,2055.5,2055.0,1.97778343]
["bitfinex","ETHUSD",1742962682040,3.0,2055.4,2055.0,0.8318]
["bitfinex","ETHUSD",1742962682383,29.22598343,2055.5,2055.0,0.8318]
["bitfinex","ETHUSD",1742962682544,29.22598343,2055.5,2055.1,14.5]
["bitfinex","ETHUSD",1742962683442,1.14598343,2055.4,2055.1,14.5]
["bitfinex","ETHUSD",1742962687682,1.14598343,2055.4,2055.1,19.36577]
["bitfinex","ETHUSD",1742962688050,1.14598343,2055.4,2055.1,24.23153]
["bitfinex","ETHUSD",1742962688567,1.14598343,2055.2,2054.9,11.00623]
["bitfinex","ETHUSD",1742962688774,1.14598343,2055.0,2054.9,11.00623]
["bitfinex","ETHUSD",1742962688962,1.14598343,2055.1,2054.9,4.86623]
["bitfinex","ETHUSD",1742962689573,1.14598343,2055.1,2054.8,5.69844]
["bitfinex","ETHUSD",1742962689980,1.14598343,2055.1,2054.8,10.5649]
["bitfinex","ETHUSD",1742962690179,1.14598343,2055.0,2054.7,4.86674]
["bitfinex","ETHUSD",1742962690678,1.14598343,2054.8,2054.6,4.8671]
["bitfinex","ETHUSD",1742962690880,1.14598343,2054.8,2054.6,19.3671]
["bitfinex","ETHUSD",1742962692957,6.91310859,2055.0,2054.6,19.3671]
["bitfinex","ETHUSD",1742962693154,2.85218859,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742962693484,7.71896859,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742962694384,7.86648,2054.9,2054.6,14.5]
["bitfinex","ETHUSD",1742962694573,7.86648,2054.9,2054.6,19.36708]
["bitfinex","ETHUSD",1742962694881,3.0,2054.9,2054.6,19.36708]
["bitfinex","ETHUSD",1742962695387,5.04688859,2055.0,2054.7,4.86678]
["bitfinex","ETHUSD",1742962695588,5.04688859,2055.0,2054.6,14.5]
["bitfinex","ETHUSD",1742962695796,6.91362859,2054.8,2054.6,14.5]
["bitfinex","ETHUSD",1742962700470,5.67256,2054.6,2054.2,4.86802]
["bitfinex","ETHUSD",1742962700668,7.71944859,2054.6,2054.2,4.86802]
["bitfinex","ETHUSD",1742962700867,12.31044859,2054.6,2054.3,14.5]
["bitfinex","ETHUSD",1742962701186,4.591,2054.6,2054.3,19.36777]
["bitfinex","ETHUSD",1742962701394,4.591,2054.7,2054.6,4.86703]
["bitfinex","ETHUSD",1742962701571,4.591,2054.8,2054.6,4.86703]
["bitfinex","ETHUSD",1742962701887,4.591,2054.8,2054.5,4.86726]
["bitfinex","ETHUSD",1742962704277,2.04688859,2054.6,2054.3,19.3677]
["bitfinex","ETHUSD",1742962704455,6.91404859,2054.6,2054.3,14.5]
["bitfinex","ETHUSD",1742962704890,11.78136859,2054.6,2054.1,15.89634]
["bitfinex","ETHUSD",1742962705262,0.7547,2054.5,2054.2,14.5]
["bitfinex","ETHUSD",1742962705659,5.62215,2054.5,2054.2,14.5]
["bitfinex","ETHUSD",1742962705861,6.91452859,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742962706078,3.0,2054.3,2054.2,14.5]
["bitfinex","ETHUSD",1742962706391,5.04688859,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742962707594,9.91449859,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742962710399,5.04688859,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742962710597,9.45901,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742962710799,5.04688859,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742962711569,3.0,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742962714503,3.0,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742962716906,3.0,2054.2,2053.9,4.86876]
["bitfinex","ETHUSD",1742962717911,3.0,2054.2,2054.0,14.5]
["bitfinex","ETHUSD",1742962718109,4.591,2054.3,2054.0,14.5]
["bitfinex","ETHUSD",1742962718280,4.86726,2054.6,2054.2,4.86795]
["bitfinex","ETHUSD",1742962718480,4.592,2054.5,2054.2,4.86795]
["bitfinex","ETHUSD",1742962718782,3.0,2054.4,2054.2,4.86795]
["bitfinex","ETHUSD",1742962718983,3.0,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742962723439,3.0,2054.4,2054.1,4.86825]
["bitfinex","ETHUSD",1742962723854,3.0,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742962725842,3.0,2054.4,2054.1,4.86825]
["bitfinex","ETHUSD",1742962726004,7.86761,2054.4,2054.0,5.63798]
["bitfinex","ETHUSD",1742962726211,3.0,2054.4,2054.0,5.63798]
["bitfinex","ETHUSD",1742962726410,3.0,2054.4,2054.1,14.5]
["bitfinex","ETHUSD",1742962726836,7.8676,2054.4,2054.1,14.5]
["bitfinex","ETHUSD",1742962727008,3.0,2054.4,2054.1,14.5]
["bitfinex","ETHUSD",1742962727909,0.8263,2054.3,2053.9,11.00872]
["bitfinex","ETHUSD",1742962728130,0.8263,2054.3,2054.0,4.86852]
["bitfinex","ETHUSD",1742962729309,2.87318859,2054.3,2053.9,11.00872]
["bitfinex","ETHUSD",1742962729638,4.86809,2054.2,2053.9,6.14]
["bitfinex","ETHUSD",1742962729835,4.86838,2054.1,2053.9,6.14]
["bitfinex","ETHUSD",1742962730141,4.86838,2054.1,2053.8,0.8214]
["bitfinex","ETHUSD",1742962730714,4.86809,2054.2,2053.8,5.69035]
["bitfinex","ETHUSD",1742962733247,4.86809,2054.2,2053.8,20.19035]
["bitfinex","ETHUSD",1742962734250,7.74102859,2054.3,2053.9,4.86871]
["bitfinex","ETHUSD",1742962734557,4.8681,2054.2,2053.8,20.19035]
["bitfinex","ETHUSD",1742962736458,7.74102859,2054.3,2053.9,4.86874]
["bitfinex","ETHUSD",1742962736643,2.04688859,2054.1,2053.8,4.86897]
["bitfinex","ETHUSD",1742962736849,4.592,2054.0,2053.8,4.86897]
["bitfinex","ETHUSD",1742962738051,4.592,2054.0,2053.8,9.73787]
["bitfinex","ETHUSD",1742962738247,6.91472859,2054.3,2053.9,4.86869]
["bitfinex","ETHUSD",1742962738454,4.592,2054.1,2053.9,4.86869]
["bitfinex","ETHUSD",1742962740645,4.592,2054.1,2053.8,19.3689]
["bitfinex","ETHUSD",1742962741255,11.50722859,2054.1,2053.7,6.60466652]
["bitfinex","ETHUSD",1742962741535,12.30182859,2054.1,2053.7,11.47379652]
["bitfinex","ETHUSD",1742962741736,6.63888859,2054.1,2053.8,4.86902]
["bitfinex","ETHUSD",1742962742461,6.63888859,2054.1,2053.7,6.60455652]
["bitfinex","ETHUSD",1742962742462,11.50720859,2054.1,2053.7,6.60461652]
["bitfinex","ETHUSD",1742962742666,11.50720859,2054.1,2053.7,11.47369652]
["bitfinex","ETHUSD",1742962742965,6.63888859,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742962746170,4.592,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742962746374,4.592,2054.1,2053.8,9.7379]
["bitfinex","ETHUSD",1742962746561,4.592,2054.1,2053.8,4.86889]
["bitfinex","ETHUSD",1742962747069,1.14713137,2054.0,2053.8,4.86889]
["bitfinex","ETHUSD",1742962747941,1.14713137,2054.0,2053.7,21.10467652]
["bitfinex","ETHUSD",1742962748141,1.14713137,2053.9,2053.7,6.60467652]
["bitfinex","ETHUSD",1742962748357,1.14713137,2053.9,2053.7,5.83797652]
["bitfinex","ETHUSD",1742962748568,1.14713137,2053.9,2053.7,4.86925]
["bitfinex","ETHUSD",1742962748973,1.94173137,2054.0,2053.7,4.86925]
["bitfinex","ETHUSD",1742962750567,1.14713137,2053.9,2053.7,4.86925]
["bitfinex","ETHUSD",1742962753478,1.14713137,2054.0,2053.7,4.86925]
["bitfinex","ETHUSD",1742962754449,1.14713137,2054.0,2053.7,9.73835]
["bitfinex","ETHUSD",1742962754649,1.14713137,2054.0,2053.7,4.8691]
["bitfinex","ETHUSD",1742962755980,1.14713137,2054.0,2053.7,19.3691]
["bitfinex","ETHUSD",1742962756880,1.14713137,2054.0,2053.7,24.23821]
["bitfinex","ETHUSD",1742962757245,1.14713137,2054.0,2053.7,24.23824]
["bitfinex","ETHUSD",1742962757549,1.14713137,2054.0,2053.7,19.3691]
["bitfinex","ETHUSD",1742962759284,10.60746137,2054.1,2053.7,19.3691]
["bitfinex","ETHUSD",1742962759683,1.14713137,2054.0,2053.7,19.3691]
["bitfinex","ETHUSD",1742962760879,1.14713137,2054.0,2053.8,4.86901]
["bitfinex","ETHUSD",1742962761385,5.73913137,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742962762062,1.14713137,2054.0,2053.8,4.86901]
["bitfinex","ETHUSD",1742962762261,4.86807,2054.2,2053.8,4.86901]
["bitfinex","ETHUSD",1742962762464,7.592,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742962762675,3.0,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1742962764567,4.14713137,2054.4,2054.1,4.86831]
["bitfinex","ETHUSD",1742962764878,4.14713137,2054.4,2054.1,9.73643]
["bitfinex","ETHUSD",1742962765066,3.0,2054.4,2054.1,19.36812]
["bitfinex","ETHUSD",1742962765386,3.0,2054.4,2054.2,4.86805]
["bitfinex","ETHUSD",1742962766390,4.14713137,2054.4,2054.2,4.86805]
["bitfinex","ETHUSD",1742962767393,4.14713137,2054.4,2054.1,14.5]
["bitfinex","ETHUSD",1742962767394,1.14713137,2054.3,2054.1,14.5]
["bitfinex","ETHUSD",1742962767601,1.14713137,2054.2,2054.1,14.5]
["bitfinex","ETHUSD",1742962767892,1.14713137,2054.2,2054.0,4.86851]
["bitfinex","ETHUSD",1742962768396,1.14713137,2054.2,2054.0,19.36851]
["bitfinex","ETHUSD",1742962769895,1.14713137,2054.3,2054.0,19.36851]
["bitfinex","ETHUSD",1742962770193,4.14713137,2054.4,2054.0,24.2369]
["bitfinex","ETHUSD",1742962770508,1.14713137,2054.2,2054.0,19.36839]
["bitfinex","ETHUSD",1742962770695,1.14713137,2054.2,2054.0,14.5]
["bitfinex","ETHUSD",1742962771015,1.14713137,2054.1,2053.9,5.69453]
["bitfinex","ETHUSD",1742962771179,1.14713137,2054.1,2053.8,4.8688]
["bitfinex","ETHUSD",1742962771514,1.14713137,2054.1,2053.8,19.3688]
["bitfinex","ETHUSD",1742962771711,4.14713137,2054.2,2053.8,19.3688]
["bitfinex","ETHUSD",1742962772125,4.14713137,2054.2,2053.9,4.86869]
["bitfinex","ETHUSD",1742962773507,4.14713137,2054.2,2053.8,19.3688]
["bitfinex","ETHUSD",1742962773666,1.14713137,2054.1,2053.8,19.3688]
["bitfinex","ETHUSD",1742962775017,6.01544137,2054.1,2053.8,14.5]
["bitfinex","ETHUSD",1742962775317,6.01544137,2054.1,2053.7,5.67437]
["bitfinex","ETHUSD",1742962775665,6.01544137,2054.1,2053.7,20.17437]
["bitfinex","ETHUSD",1742962777094,6.81674137,2054.1,2053.7,20.17437]
["bitfinex","ETHUSD",1742962777396,5.66961,2054.1,2053.7,20.17437]
["bitfinex","ETHUSD",1742962777602,0.8013,2054.1,2053.8,4.86896]
["bitfinex","ETHUSD",1742962777773,1.94843137,2054.1,2053.8,4.86896]
["bitfinex","ETHUSD",1742962777966,0.8013,2054.1,2053.8,4.86896]
["bitfinex","ETHUSD",1742962778167,1.94843137,2054.1,2053.7,19.3692]
["bitfinex","ETHUSD",1742962778376,1.14713137,2054.0,2053.7,19.3692]
["bitfinex","ETHUSD",1742962779511,6.81688137,2054.1,2053.7,19.3692]
["bitfinex","ETHUSD",1742962780113,6.81688137,2054.1,2053.6,11.00944]
["bitfinex","ETHUSD",1742962780114,1.14713137,2053.9,2053.6,11.00944]
["bitfinex","ETHUSD",1742962780318,1.14713137,2053.8,2053.6,11.00944]
["bitfinex","ETHUSD",1742962780478,1.14713137,2053.9,2053.6,4.86944]
["bitfinex","ETHUSD",1742962780809,1.14713137,2053.9,2053.6,19.36944]
["bitfinex","ETHUSD",1742962781032,4.14713137,2053.9,2053.6,19.36944]
["bitfinex","ETHUSD",1742962781428,1.14713137,2053.7,2053.4,4.86981]
["bitfinex","ETHUSD",1742962781602,1.14713137,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1742962781802,1.14713137,2053.6,2053.3,24.24027]
["bitfinex","ETHUSD",1742962782106,6.01668137,2053.6,2053.3,14.5]
["bitfinex","ETHUSD",1742962782307,1.14713137,2053.6,2053.3,19.37015]
["bitfinex","ETHUSD",1742962782816,1.14713137,2053.6,2053.4,4.86994]
["bitfinex","ETHUSD",1742962783422,0.7693,2053.8,2053.5,4.86973]
["bitfinex","ETHUSD",1742962783628,1.14713137,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742962784013,0.7693,2053.7,2053.3,14.5]
["bitfinex","ETHUSD",1742962784214,1.14713137,2053.6,2053.3,19.37012]
["bitfinex","ETHUSD",1742962784924,1.14713137,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742962784925,4.591,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742962785098,4.591,2053.6,2053.4,4.86994]
["bitfinex","ETHUSD",1742962785301,5.73813137,2053.6,2053.3,20.1239]
["bitfinex","ETHUSD",1742962785724,1.14713137,2053.5,2053.3,14.5]
["bitfinex","ETHUSD",1742962788130,5.73813137,2053.6,2053.3,19.3702]
["bitfinex","ETHUSD",1742962789313,4.591,2053.6,2053.3,19.3702]
["bitfinex","ETHUSD",1742962789629,5.73813137,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1742962790027,5.73813137,2053.6,2053.2,4.87038]
["bitfinex","ETHUSD",1742962790332,1.14713137,2053.5,2053.2,19.37038]
["bitfinex","ETHUSD",1742962792136,10.60772137,2053.6,2053.2,19.37038]
["bitfinex","ETHUSD",1742962792530,1.14713137,2053.5,2053.2,19.37038]
["bitfinex","ETHUSD",1742962792734,1.14713137,2053.5,2053.2,24.24064]
["bitfinex","ETHUSD",1742962793102,10.60772137,2053.6,2053.2,24.24064]
["bitfinex","ETHUSD",1742962793302,10.60772137,2053.6,2053.2,19.37026]
["bitfinex","ETHUSD",1742962795113,1.14713137,2053.5,2053.2,19.37026]
["bitfinex","ETHUSD",1742962796027,1.14713137,2053.5,2053.2,24.24052]
["bitfinex","ETHUSD",1742962796731,1.14713137,2053.5,2053.2,19.37026]
["bitfinex","ETHUSD",1742962796907,1.14713137,2053.5,2053.2,24.24054]
["bitfinex","ETHUSD",1742962798137,5.73813137,2053.6,2053.3,4.87012]
["bitfinex","ETHUSD",1742962798846,5.73813137,2053.6,2053.3,19.37012]
["bitfinex","ETHUSD",1742962799854,1.14713137,2053.5,2053.3,19.37012]
["bitfinex","ETHUSD",1742962800422,4.591,2053.6,2053.3,19.37003]
["bitfinex","ETHUSD",1742962800423,5.73813137,2053.6,2053.3,19.37003]
["bitfinex","ETHUSD",1742962800651,5.73813137,2053.6,2053.3,24.24007]
["bitfinex","ETHUSD",1742962800945,7.592,2053.6,2053.4,4.86974]
["bitfinex","ETHUSD",1742962801148,1.14713137,2053.8,2053.6,4.86943]
["bitfinex","ETHUSD",1742962801447,4.592,2053.9,2053.7,4.86907]
["bitfinex","ETHUSD",1742962801850,4.592,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1742962802217,5.73913137,2054.0,2053.5,0.7695]
["bitfinex","ETHUSD",1742962802421,1.14713137,2053.7,2053.5,5.63917]
["bitfinex","ETHUSD",1742962802622,1.14713137,2053.7,2053.4,15.87982]
["bitfinex","ETHUSD",1742962802942,7.69331882,2053.8,2053.4,11.00986]
["bitfinex","ETHUSD",1742962803253,3.0,2053.7,2053.4,11.00986]
["bitfinex","ETHUSD",1742962805354,3.0,2053.7,2053.4,6.14]
["bitfinex","ETHUSD",1742962805555,7.86935,2053.7,2053.4,6.14]
["bitfinex","ETHUSD",1742962805860,3.0,2053.7,2053.4,11.00996]
["bitfinex","ETHUSD",1742962806852,7.86926,2053.7,2053.4,4.86996]
["bitfinex","ETHUSD",1742962807656,3.0,2053.7,2053.4,4.86996]
["bitfinex","ETHUSD",1742962808458,3.0,2053.7,2053.3,20.19481]
["bitfinex","ETHUSD",1742962808654,3.0,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1742962808825,3.0,2053.7,2053.3,20.19481]
["bitfinex","ETHUSD",1742962809152,7.86926,2053.7,2053.3,25.06483]
["bitfinex","ETHUSD",1742962809459,3.0,2053.7,2053.3,20.19481]
["bitfinex","ETHUSD",1742962809674,2.04926882,2053.5,2053.2,11.0104]
["bitfinex","ETHUSD",1742962810031,11.51105882,2053.5,2053.1,5.65979]
["bitfinex","ETHUSD",1742962810845,11.51105882,2053.5,2053.1,0.7893]
["bitfinex","ETHUSD",1742962811274,11.51105882,2053.5,2053.1,5.65988]
["bitfinex","ETHUSD",1742962812374,4.87012,2053.4,2053.0,4.87075]
["bitfinex","ETHUSD",1742962812585,0.7903,2053.4,2053.0,9.74154]
["bitfinex","ETHUSD",1742962813064,0.7903,2053.4,2053.1,4.87068]
["bitfinex","ETHUSD",1742962814461,9.46179,2053.5,2053.1,4.87068]
["bitfinex","ETHUSD",1742962814656,4.592,2053.5,2053.1,12.58296626]
["bitfinex","ETHUSD",1742962815675,4.592,2053.5,2053.1,9.74114]
["bitfinex","ETHUSD",1742962817746,4.592,2053.5,2053.2,4.87044]
["bitfinex","ETHUSD",1742962818282,4.592,2053.5,2053.1,9.74103]
["bitfinex","ETHUSD",1742962818780,4.592,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1742962821651,3.7903,2053.8,2053.5,4.86962]
["bitfinex","ETHUSD",1742962821858,3.0,2053.6,2053.5,4.86962]
["bitfinex","ETHUSD",1742962822761,4.592,2053.9,2053.7,4.86925]
["bitfinex","ETHUSD",1742962825379,4.592,2053.9,2053.6,0.7893]
["bitfinex","ETHUSD",1742962825585,4.592,2053.9,2053.6,5.65876]
["bitfinex","ETHUSD",1742962825775,9.46082,2053.9,2053.6,0.7893]
["bitfinex","ETHUSD",1742962825989,9.46082,2053.9,2053.5,9.73923]
["bitfinex","ETHUSD",1742962826182,9.46082,2053.9,2053.5,4.86961]
["bitfinex","ETHUSD",1742962827684,0.792,2053.8,2053.5,4.86961]
["bitfinex","ETHUSD",1742962830589,0.792,2053.8,2053.5,9.73923]
["bitfinex","ETHUSD",1742962831096,0.792,2053.8,2053.5,4.86961]
["bitfinex","ETHUSD",1742962831389,0.22186468,2053.7,2053.4,11.00992]
["bitfinex","ETHUSD",1742962831598,5.66104,2053.8,2053.4,11.00992]
["bitfinex","ETHUSD",1742962831772,0.22179968,2053.7,2053.4,11.00992]
["bitfinex","ETHUSD",1742962831976,5.66104,2053.8,2053.4,11.00992]
["bitfinex","ETHUSD",1742962832203,0.22179968,2053.7,2053.4,11.00992]
["bitfinex","ETHUSD",1742962832397,5.66104,2053.8,2053.4,11.00992]
["bitfinex","ETHUSD",1742962832566,0.22179968,2053.7,2053.4,11.00992]
["bitfinex","ETHUSD",1742962832766,5.66104,2053.8,2053.4,11.00992]
["bitfinex","ETHUSD",1742962832966,0.22179968,2053.7,2053.4,11.00992]
["bitfinex","ETHUSD",1742962833277,5.66104,2053.8,2053.4,11.00992]
["bitfinex","ETHUSD",1742962833480,0.2213951,2053.6,2053.4,11.00992]
["bitfinex","ETHUSD",1742962833669,5.66104,2053.8,2053.4,11.00992]
["bitfinex","ETHUSD",1742962833875,0.22099048,2053.5,2053.4,6.14]
["bitfinex","ETHUSD",1742962834075,0.792,2053.5,2053.4,6.14]
["bitfinex","ETHUSD",1742962834296,1.01299048,2053.5,2053.4,6.14]
["bitfinex","ETHUSD",1742962834497,0.22099048,2053.5,2053.4,6.14]
["bitfinex","ETHUSD",1742962834803,5.66147,2053.7,2053.4,6.14]
["bitfinex","ETHUSD",1742962834980,0.2213951,2053.6,2053.4,6.14]
["bitfinex","ETHUSD",1742962838681,3.2213951,2053.6,2053.4,6.14]
["bitfinex","ETHUSD",1742962839006,8.0908851,2053.6,2053.4,6.14]
["bitfinex","ETHUSD",1742962839180,8.0908851,2053.6,2053.2,4.87043]
["bitfinex","ETHUSD",1742962839704,8.0908851,2053.6,2053.3,14.5]
["bitfinex","ETHUSD",1742962840032,8.0908851,2053.6,2053.2,4.87043]
["bitfinex","ETHUSD",1742962840711,0.7905,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1742962841091,0.22058582,2053.4,2053.2,4.87043]
["bitfinex","ETHUSD",1742962842420,0.22058582,2053.4,2053.1,25.51055]
["bitfinex","ETHUSD",1742962843017,0.22058582,2053.4,2053.1,19.37055]
["bitfinex","ETHUSD",1742962843194,0.22058582,2053.4,2053.1,24.24107]
["bitfinex","ETHUSD",1742962843396,0.22058582,2053.4,2053.2,4.8704]
["bitfinex","ETHUSD",1742962845712,0.22058582,2053.4,2053.2,19.3704]
["bitfinex","ETHUSD",1742962846824,0.22058582,2053.4,2053.2,14.5]
["bitfinex","ETHUSD",1742962847416,5.09055582,2053.4,2053.0,4.8709]
["bitfinex","ETHUSD",1742962847622,9.68155582,2053.4,2053.0,4.8709]
["bitfinex","ETHUSD",1742962847785,9.68155582,2053.4,2053.1,14.5]
["bitfinex","ETHUSD",1742962848200,9.68155582,2053.4,2053.0,4.8709]
["bitfinex","ETHUSD",1742962848611,4.81158582,2053.4,2053.0,9.74165]
["bitfinex","ETHUSD",1742962848825,4.81158582,2053.4,2053.0,24.24165]
["bitfinex","ETHUSD",1742962849537,5.9592674,2053.4,2053.0,19.37075]
["bitfinex","ETHUSD",1742962849831,3.0,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742962850138,0.2179568,2053.2,2053.0,14.5]
["bitfinex","ETHUSD",1742962850338,0.2179568,2053.2,2053.0,19.37091]
["bitfinex","ETHUSD",1742962850637,0.21755195,2053.1,2053.0,19.37091]
["bitfinex","ETHUSD",1742962850832,3.0,2053.3,2053.0,19.37091]
["bitfinex","ETHUSD",1742962851136,0.2179568,2053.2,2053.0,19.37091]
["bitfinex","ETHUSD",1742962851504,3.0,2053.3,2053.0,19.37091]
["bitfinex","ETHUSD",1742962851700,0.21755195,2053.1,2052.9,11.01099]
["bitfinex","ETHUSD",1742962851905,0.7905,2053.2,2052.9,11.01099]
["bitfinex","ETHUSD",1742962852129,0.21714706,2053.0,2052.9,11.01099]
["bitfinex","ETHUSD",1742962852333,0.7905,2053.2,2052.9,11.01099]
["bitfinex","ETHUSD",1742962852504,0.21714706,2053.0,2052.9,11.01099]
["bitfinex","ETHUSD",1742962852704,0.7905,2053.2,2052.9,11.01099]
["bitfinex","ETHUSD",1742962852906,0.21714706,2053.0,2052.9,11.01099]
["bitfinex","ETHUSD",1742962853140,0.7905,2053.2,2052.9,11.01099]
["bitfinex","ETHUSD",1742962853334,0.21714706,2053.0,2052.9,11.01099]
["bitfinex","ETHUSD",1742962853541,0.7905,2053.2,2052.9,11.01099]
["bitfinex","ETHUSD",1742962853736,0.21647529,2053.0,2052.9,4.87099]
["bitfinex","ETHUSD",1742962853926,0.7905,2053.2,2052.9,4.87099]
["bitfinex","ETHUSD",1742962854131,0.21647529,2053.0,2052.9,4.87099]
["bitfinex","ETHUSD",1742962854343,0.7905,2053.2,2052.9,4.87099]
["bitfinex","ETHUSD",1742962854510,0.21647529,2053.0,2052.9,4.87099]
["bitfinex","ETHUSD",1742962854712,1.14768158,2053.0,2052.7,14.5]
["bitfinex","ETHUSD",1742962854910,6.50198158,2052.9,2052.4,6.8987]
["bitfinex","ETHUSD",1742962855145,4.591,2052.9,2052.7,4.87143]
["bitfinex","ETHUSD",1742962855355,0.21610712,2052.8,2052.7,4.87143]
["bitfinex","ETHUSD",1742962856641,0.21610712,2052.8,2052.6,4.8718]
["bitfinex","ETHUSD",1742962856829,0.21610712,2052.8,2052.6,9.7436]
["bitfinex","ETHUSD",1742962857032,0.21610712,2052.8,2052.6,9.74354]
["bitfinex","ETHUSD",1742962857344,0.21610712,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742962858138,0.21610712,2052.8,2052.6,4.87184]
["bitfinex","ETHUSD",1742962858641,0.21610712,2052.8,2052.6,4.87174]
["bitfinex","ETHUSD",1742962858822,0.21610712,2052.8,2052.7,14.5]
["bitfinex","ETHUSD",1742962859633,0.21610712,2052.8,2052.7,19.37163]
["bitfinex","ETHUSD",1742962860247,0.21610712,2052.8,2052.7,14.5]
["bitfinex","ETHUSD",1742962861649,0.21610712,2052.8,2052.6,4.87176]
["bitfinex","ETHUSD",1742962861952,0.21610712,2052.8,2052.6,9.74352]
["bitfinex","ETHUSD",1742962862125,0.21610712,2052.8,2052.6,4.87175]
["bitfinex","ETHUSD",1742962863223,0.21610712,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1742962863426,0.21610712,2052.8,2052.6,4.87184]
["bitfinex","ETHUSD",1742962863641,0.21610712,2052.8,2052.6,4.87175]
["bitfinex","ETHUSD",1742962863839,0.21610712,2052.8,2052.7,14.5]
["bitfinex","ETHUSD",1742962865643,0.97940712,2052.8,2052.7,14.5]
["bitfinex","ETHUSD",1742962866443,0.97940712,2052.8,2052.6,4.87184]
["bitfinex","ETHUSD",1742962866669,0.97940712,2052.8,2052.5,4.87199]
["bitfinex","ETHUSD",1742962866971,0.97940712,2052.8,2052.6,14.5]
["bitfinex","ETHUSD",1742962867959,0.97940712,2052.8,2052.3,11.01253]
["bitfinex","ETHUSD",1742962868173,10.72255712,2052.8,2052.3,9.74497]
["bitfinex","ETHUSD",1742962868454,4.87168,2052.7,2052.4,14.5]
["bitfinex","ETHUSD",1742962868642,0.21338303,2052.6,2052.4,14.5]
["bitfinex","ETHUSD",1742962869052,5.63485,2052.8,2052.4,14.5]
["bitfinex","ETHUSD",1742962869261,5.63481,2052.8,2052.4,14.5]
["bitfinex","ETHUSD",1742962869471,0.21378803,2052.7,2052.4,14.5]
["bitfinex","ETHUSD",1742962869623,5.63481,2052.8,2052.4,14.5]
["bitfinex","ETHUSD",1742962869825,0.21378803,2052.7,2052.4,14.5]
["bitfinex","ETHUSD",1742962870123,5.63481,2052.8,2052.4,14.5]
["bitfinex","ETHUSD",1742962870335,0.21338303,2052.6,2052.4,14.5]
["bitfinex","ETHUSD",1742962870563,4.87164,2052.7,2052.4,14.5]
["bitfinex","ETHUSD",1742962870866,0.21338303,2052.6,2052.4,14.5]
["bitfinex","ETHUSD",1742962871164,1.01698303,2052.6,2052.4,14.5]
["bitfinex","ETHUSD",1742962871758,8.88894303,2052.6,2052.2,4.87281]
["bitfinex","ETHUSD",1742962871966,4.01698303,2052.6,2052.2,4.87281]
["bitfinex","ETHUSD",1742962872151,4.01698303,2052.6,2052.2,24.24549]
["bitfinex","ETHUSD",1742962873661,1.01698303,2052.6,2052.3,4.87255]
["bitfinex","ETHUSD",1742962873858,1.01698303,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742962874058,1.01698303,2052.6,2052.4,4.87233]
["bitfinex","ETHUSD",1742962874452,1.01698303,2052.6,2052.4,19.37233]
["bitfinex","ETHUSD",1742962874649,0.21338303,2052.6,2052.4,19.37233]
["bitfinex","ETHUSD",1742962874854,4.80538303,2052.6,2052.4,19.37233]
["bitfinex","ETHUSD",1742962876256,4.80538303,2052.6,2052.4,14.5]
["bitfinex","ETHUSD",1742962877190,0.7681,2052.5,2052.2,4.87277]
["bitfinex","ETHUSD",1742962877485,0.21215807,2052.4,2052.1,11.82619]
["bitfinex","ETHUSD",1742962877656,0.21215807,2052.4,2052.1,4.89299]
["bitfinex","ETHUSD",1742962879561,0.21215807,2052.4,2052.1,9.76577]
["bitfinex","ETHUSD",1742962879872,0.21215807,2052.4,2052.2,4.87281]
["bitfinex","ETHUSD",1742962883389,0.21215807,2052.4,2052.1,19.39286]
["bitfinex","ETHUSD",1742962883595,0.21215807,2052.4,2052.2,4.8727]
["bitfinex","ETHUSD",1742962886901,0.21215807,2052.4,2052.1,4.89286]
["bitfinex","ETHUSD",1742962887193,0.21215807,2052.4,2052.1,9.76574]
["bitfinex","ETHUSD",1742962887569,0.21215807,2052.4,2052.1,19.39286]
["bitfinex","ETHUSD",1742962888181,0.21215807,2052.4,2052.1,24.26574]
["bitfinex","ETHUSD",1742962890205,0.21215807,2052.4,2052.2,4.8728]
["bitfinex","ETHUSD",1742962892904,0.21215807,2052.4,2052.1,24.26574]
["bitfinex","ETHUSD",1742962893403,0.21215807,2052.4,2052.2,4.8728]
["bitfinex","ETHUSD",1742962895899,0.21215807,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1742962896292,4.96244929,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742962896293,0.8136,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742962896474,3.19146425,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1742962897991,3.19146425,2052.7,2052.5,4.87203]
["bitfinex","ETHUSD",1742962899709,3.19146425,2052.7,2052.5,9.74394]
["bitfinex","ETHUSD",1742962900404,3.19146425,2052.7,2052.5,9.74389]
["bitfinex","ETHUSD",1742962901009,3.19146425,2052.7,2052.5,4.87191]
["bitfinex","ETHUSD",1742962901209,3.19146425,2052.7,2052.4,5.63811]
["bitfinex","ETHUSD",1742962901378,3.19146425,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1742962901379,8.84771425,2052.7,2052.3,4.87248]
["bitfinex","ETHUSD",1742962901579,8.84771425,2052.7,2052.3,4.87239]
["bitfinex","ETHUSD",1742962901810,8.84771425,2052.7,2052.3,4.87246]
["bitfinex","ETHUSD",1742962902007,8.84771425,2052.7,2052.3,9.74493]
["bitfinex","ETHUSD",1742962902186,3.97596425,2052.7,2052.4,4.87233]
["bitfinex","ETHUSD",1742962902388,8.84762425,2052.7,2052.3,4.87252]
["bitfinex","ETHUSD",1742962903008,3.19146425,2052.7,2052.2,6.14]
["bitfinex","ETHUSD",1742962903185,4.87223,2052.5,2052.2,6.14]
["bitfinex","ETHUSD",1742962903391,7.70730158,2052.6,2052.2,11.01281]
["bitfinex","ETHUSD",1742962903606,0.19045048,2052.4,2052.2,11.98413203]
["bitfinex","ETHUSD",1742962903812,7.70730158,2052.6,2052.2,11.01281]
["bitfinex","ETHUSD",1742962904011,0.19004533,2052.3,2052.2,11.01281]
["bitfinex","ETHUSD",1742962904618,7.70730158,2052.6,2052.2,11.01281]
["bitfinex","ETHUSD",1742962904821,0.19004533,2052.3,2052.2,11.01281]
["bitfinex","ETHUSD",1742962905325,5.65644,2052.6,2052.3,4.87256]
["bitfinex","ETHUSD",1742962906697,3.0,2052.7,2052.5,4.87207]
["bitfinex","ETHUSD",1742962906904,7.592,2052.7,2052.5,4.87207]
["bitfinex","ETHUSD",1742962907104,0.19126066,2052.6,2052.5,4.87207]
["bitfinex","ETHUSD",1742962907304,0.19126066,2052.6,2052.4,4.87227]
["bitfinex","ETHUSD",1742962907828,0.19126066,2052.6,2052.4,9.74443]
["bitfinex","ETHUSD",1742962908025,0.19126066,2052.6,2052.4,4.87216]
["bitfinex","ETHUSD",1742962911008,0.19126066,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1742962922347,3.7845,2052.9,2052.6,4.87185]
["bitfinex","ETHUSD",1742962923113,3.8203,2053.1,2052.7,1.1484057]
["bitfinex","ETHUSD",1742962923314,0.98183521,2053.5,2053.1,4.87058]
["bitfinex","ETHUSD",1742962923315,0.8203,2053.3,2053.1,4.87058]
["bitfinex","ETHUSD",1742962923528,0.8203,2053.3,2053.0,6.0192857]
["bitfinex","ETHUSD",1742962923747,3.8203,2053.3,2053.0,4.87088]
["bitfinex","ETHUSD",1742962924455,3.8203,2053.3,2052.9,6.8302557]
["bitfinex","ETHUSD",1742962924827,3.8203,2053.3,2052.9,5.68185]
["bitfinex","ETHUSD",1742962925028,3.8203,2053.3,2052.9,10.5529]
["bitfinex","ETHUSD",1742962925759,0.17723247,2053.2,2052.9,10.5529]
["bitfinex","ETHUSD",1742962925971,0.17723247,2053.2,2052.9,5.68185]
["bitfinex","ETHUSD",1742962926259,0.17723247,2053.2,2052.9,10.55285]
["bitfinex","ETHUSD",1742962926450,0.17723247,2053.2,2052.9,5.6818]
["bitfinex","ETHUSD",1742962926763,3.8203,2053.3,2052.9,5.6818]
["bitfinex","ETHUSD",1742962927054,0.17682763,2053.1,2052.9,5.6818]
["bitfinex","ETHUSD",1742962927358,0.17642276,2053.0,2052.9,5.6818]
["bitfinex","ETHUSD",1742962927562,0.17642276,2053.0,2052.9,7.55609317]
["bitfinex","ETHUSD",1742962927765,3.8203,2053.3,2052.9,7.55609317]
["bitfinex","ETHUSD",1742962927959,0.17642276,2053.0,2052.9,10.55277]
["bitfinex","ETHUSD",1742962928274,0.8203,2053.8,2053.2,4.87032]
["bitfinex","ETHUSD",1742962928470,3.8203,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1742962929661,0.16411006,2053.7,2053.3,4.87011]
["bitfinex","ETHUSD",1742962929959,8.6894,2053.8,2053.3,4.91880682]
["bitfinex","ETHUSD",1742962930175,0.16370542,2053.6,2053.4,4.86977]
["bitfinex","ETHUSD",1742962930383,0.16411006,2053.7,2053.4,4.86977]
["bitfinex","ETHUSD",1742962930675,0.16330075,2053.5,2053.3,5.64731]
["bitfinex","ETHUSD",1742962930863,3.0,2053.7,2053.3,10.51741]
["bitfinex","ETHUSD",1742962931342,0.16445142,2053.6,2053.3,10.51741]
["bitfinex","ETHUSD",1742962931541,0.16445142,2053.6,2053.3,5.6473]
["bitfinex","ETHUSD",1742962931863,0.16445142,2053.6,2053.3,5.64729]
["bitfinex","ETHUSD",1742962932255,0.16445142,2053.6,2053.3,10.51738]
["bitfinex","ETHUSD",1742962932739,0.16445142,2053.6,2053.4,4.86993]
["bitfinex","ETHUSD",1742962932940,0.16445142,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742962933536,3.0,2053.8,2053.6,4.8693]
["bitfinex","ETHUSD",1742962933735,0.16485606,2053.7,2053.6,4.8693]
["bitfinex","ETHUSD",1742962933936,3.0,2053.8,2053.6,4.8693]
["bitfinex","ETHUSD",1742962934236,0.16485606,2053.7,2053.6,4.8693]
["bitfinex","ETHUSD",1742962934548,3.0,2053.8,2053.6,4.8693]
["bitfinex","ETHUSD",1742962934752,0.16485606,2053.7,2053.6,4.8693]
["bitfinex","ETHUSD",1742962935063,0.16485606,2053.7,2053.6,8.67016771]
["bitfinex","ETHUSD",1742962935272,8.351,2054.2,2053.8,4.869]
["bitfinex","ETHUSD",1742962935767,8.351,2054.2,2053.8,4.86891]
["bitfinex","ETHUSD",1742962936467,3.762,2054.2,2053.7,6.14]
["bitfinex","ETHUSD",1742962936768,0.16841425,2054.1,2053.8,4.86882]
["bitfinex","ETHUSD",1742962936931,0.16841425,2054.1,2053.8,11.31676066]
["bitfinex","ETHUSD",1742962937136,0.16841425,2054.1,2053.8,6.44785066]
["bitfinex","ETHUSD",1742962938935,0.16841425,2054.1,2053.8,1.57903066]
["bitfinex","ETHUSD",1742962939138,0.16841425,2054.1,2053.8,6.44803066]
["bitfinex","ETHUSD",1742962939440,0.16841425,2054.1,2053.8,4.869]
["bitfinex","ETHUSD",1742962939886,2.04974171,2053.9,2053.7,6.14]
["bitfinex","ETHUSD",1742962940035,6.91869171,2053.9,2053.7,6.14]
["bitfinex","ETHUSD",1742962940239,3.16891618,2053.8,2053.7,6.14]
["bitfinex","ETHUSD",1742962942084,3.16891618,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1742962942499,8.03794618,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1742962943283,0.16891618,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1742962944287,5.03805618,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1742962944597,0.7648,2053.7,2053.4,4.86984]
["bitfinex","ETHUSD",1742962944987,0.16810721,2053.6,2053.4,4.86984]
["bitfinex","ETHUSD",1742962945987,0.16810721,2053.6,2053.4,9.73965]
["bitfinex","ETHUSD",1742962946192,0.16810721,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742962948390,0.16810721,2053.6,2053.4,4.86992]
["bitfinex","ETHUSD",1742962952208,0.16810721,2053.6,2053.5,7.69137171]
["bitfinex","ETHUSD",1742962952709,7.86811,2054.2,2053.8,4.86901]
["bitfinex","ETHUSD",1742962953097,0.17009928,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1742962953270,0.17009928,2054.1,2053.8,4.86892]
["bitfinex","ETHUSD",1742962956104,0.17009928,2054.1,2053.9,4.86863]
["bitfinex","ETHUSD",1742962957382,0.17009928,2054.1,2053.8,10.5097]
["bitfinex","ETHUSD",1742962957582,0.17009928,2054.1,2053.8,12.17467]
["bitfinex","ETHUSD",1742962957806,0.17009928,2054.1,2053.8,6.53379]
["bitfinex","ETHUSD",1742962958112,0.17009928,2054.1,2053.8,4.86882]
["bitfinex","ETHUSD",1742962958407,5.03853928,2054.1,2053.7,4.86919]
["bitfinex","ETHUSD",1742962958810,8.63344,2054.0,2053.6,6.14]
["bitfinex","ETHUSD",1742962958989,10.68318171,2054.0,2053.6,6.14]
["bitfinex","ETHUSD",1742962959191,0.16957628,2053.9,2053.6,11.00934]
["bitfinex","ETHUSD",1742962959402,0.16957628,2053.9,2053.6,4.86934]
["bitfinex","ETHUSD",1742962962902,0.16957628,2053.9,2053.6,19.36934]
["bitfinex","ETHUSD",1742962963711,0.16957628,2053.9,2053.7,4.86924]
["bitfinex","ETHUSD",1742962963918,0.16957628,2053.9,2053.6,19.36934]
["bitfinex","ETHUSD",1742962964414,0.16957628,2053.9,2053.6,24.2387]
["bitfinex","ETHUSD",1742962965213,0.16957628,2053.9,2053.7,4.86924]
["bitfinex","ETHUSD",1742962966618,0.16957628,2053.9,2053.6,4.86934]
["bitfinex","ETHUSD",1742962966818,0.16957628,2053.9,2053.7,19.36918]
["bitfinex","ETHUSD",1742962967185,0.16957628,2053.9,2053.7,4.86918]
["bitfinex","ETHUSD",1742962967684,0.16957628,2053.9,2053.6,19.36942]
["bitfinex","ETHUSD",1742962968301,0.8198,2053.7,2053.2,4.8702]
["bitfinex","ETHUSD",1742962968501,2.04974171,2053.6,2053.2,4.8702]
["bitfinex","ETHUSD",1742962968691,2.86954171,2053.4,2053.0,5.86931404]
["bitfinex","ETHUSD",1742962969106,0.16777073,2053.3,2053.0,5.86931404]
["bitfinex","ETHUSD",1742962969312,0.16777073,2053.3,2053.0,20.36917404]
["bitfinex","ETHUSD",1742962969496,0.16777073,2053.3,2053.0,23.09571144]
["bitfinex","ETHUSD",1742962969814,2.86954171,2053.4,2053.0,23.09571144]
["bitfinex","ETHUSD",1742962969992,2.86954171,2053.4,2053.0,22.0972674]
["bitfinex","ETHUSD",1742962970188,0.16735399,2053.3,2053.0,22.0972674]
["bitfinex","ETHUSD",1742962970919,0.16735399,2053.3,2053.0,26.9680274]
["bitfinex","ETHUSD",1742962971322,0.16735399,2053.3,2053.0,22.0972674]
["bitfinex","ETHUSD",1742962971616,0.16735399,2053.3,2053.0,19.37073]
["bitfinex","ETHUSD",1742962972000,0.16735399,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742962972723,0.16735399,2053.3,2053.0,19.37089]
["bitfinex","ETHUSD",1742962975398,0.16735399,2053.3,2053.0,24.24163]
["bitfinex","ETHUSD",1742962976432,0.16735399,2053.3,2053.0,24.24152]
["bitfinex","ETHUSD",1742962976613,0.16735399,2053.3,2053.0,24.24155]
["bitfinex","ETHUSD",1742962976813,0.16735399,2053.3,2053.0,19.37074]
["bitfinex","ETHUSD",1742962978123,0.16735399,2053.3,2053.0,24.2415]
["bitfinex","ETHUSD",1742962978631,0.16735399,2053.3,2053.0,19.37074]
["bitfinex","ETHUSD",1742962983341,0.16735399,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742962983642,0.16735399,2053.3,2053.0,19.37089]
["bitfinex","ETHUSD",1742962986147,3.16735399,2053.3,2053.0,19.37089]
["bitfinex","ETHUSD",1742962987134,3.16735399,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742962987455,3.16735399,2053.3,2053.0,19.37089]
["bitfinex","ETHUSD",1742962993465,8.03760399,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742962993652,3.16735399,2053.3,2053.0,14.5]
["bitfinex","ETHUSD",1742962995534,3.16735399,2053.3,2053.0,19.3709]
["bitfinex","ETHUSD",1742962998569,0.16735399,2053.3,2053.0,19.37076]
["bitfinex","ETHUSD",1742962998776,0.16735399,2053.3,2053.1,4.87058]
["bitfinex","ETHUSD",1742962998987,3.8321,2053.6,2053.2,4.87044]
["bitfinex","ETHUSD",1742962999146,0.15080948,2053.5,2053.3,4.87012]
["bitfinex","ETHUSD",1742962999353,0.15080948,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1742962999661,3.0,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742962999858,6.56802199,2053.8,2053.5,4.86973]
["bitfinex","ETHUSD",1742963000057,0.15189616,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742963000278,3.0,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742963000480,0.15222962,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742963001076,0.15222962,2053.6,2053.4,9.73981]
["bitfinex","ETHUSD",1742963001451,0.15222962,2053.6,2053.4,4.86984]
["bitfinex","ETHUSD",1742963001849,0.15222962,2053.6,2053.4,9.73965]
["bitfinex","ETHUSD",1742963002476,0.15222962,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742963003085,0.15222962,2053.6,2053.4,9.73965]
["bitfinex","ETHUSD",1742963003382,0.15222962,2053.6,2053.4,12.34291669]
["bitfinex","ETHUSD",1742963004165,0.15222962,2053.6,2053.4,26.84291669]
["bitfinex","ETHUSD",1742963004362,0.15222962,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1742963004691,0.8321,2053.8,2053.5,4.86973]
["bitfinex","ETHUSD",1742963005010,0.15263409,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1742963005189,0.15263409,2053.7,2053.5,8.24977167]
["bitfinex","ETHUSD",1742963005388,0.8321,2053.8,2053.5,4.86973]
["bitfinex","ETHUSD",1742963005583,0.15311037,2053.7,2053.4,4.8699]
["bitfinex","ETHUSD",1742963005890,8.70131,2053.8,2053.3,15.88038]
["bitfinex","ETHUSD",1742963006094,0.15270593,2053.6,2053.3,15.88029]
["bitfinex","ETHUSD",1742963006291,0.15311037,2053.7,2053.3,25.5101]
["bitfinex","ETHUSD",1742963006495,0.15230145,2053.5,2053.3,25.5101]
["bitfinex","ETHUSD",1742963006659,8.70124,2053.8,2053.3,26.19389466]
["bitfinex","ETHUSD",1742963006859,0.15189692,2053.4,2053.3,25.5101]
["bitfinex","ETHUSD",1742963007060,8.70124,2053.8,2053.3,25.51004]
["bitfinex","ETHUSD",1742963007260,0.15189692,2053.4,2053.3,25.51004]
["bitfinex","ETHUSD",1742963007490,8.70124,2053.8,2053.3,25.50999]
["bitfinex","ETHUSD",1742963007693,0.15189692,2053.4,2053.3,25.50999]
["bitfinex","ETHUSD",1742963007990,8.70124,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1742963008195,0.15311037,2053.7,2053.4,4.86996]
["bitfinex","ETHUSD",1742963008492,8.70124,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1742963008693,0.15270593,2053.6,2053.4,4.86996]
["bitfinex","ETHUSD",1742963008898,8.70124,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1742963009412,0.15311037,2053.7,2053.4,4.86996]
["bitfinex","ETHUSD",1742963009902,8.70124,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1742963010079,0.15270593,2053.6,2053.4,4.86996]
["bitfinex","ETHUSD",1742963010280,8.70124,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1742963010479,0.15287386,2053.5,2053.4,4.86996]
["bitfinex","ETHUSD",1742963010702,5.3949,2054.0,2053.6,9.73878]
["bitfinex","ETHUSD",1742963010881,3.0,2053.9,2053.6,9.73868]
["bitfinex","ETHUSD",1742963011079,0.8079,2054.0,2053.7,4.86911]
["bitfinex","ETHUSD",1742963011293,7.44389917,2054.2,2053.8,4.86884]
["bitfinex","ETHUSD",1742963011486,3.0,2054.1,2053.8,4.86884]
["bitfinex","ETHUSD",1742963011698,7.86833,2054.1,2053.7,20.17771]
["bitfinex","ETHUSD",1742963012068,4.86855,2054.0,2053.7,14.5]
["bitfinex","ETHUSD",1742963012296,6.91754917,2054.0,2053.7,14.5]
["bitfinex","ETHUSD",1742963013410,6.91754917,2054.0,2053.6,11.00948]
["bitfinex","ETHUSD",1742963013776,7.72544917,2054.0,2053.6,20.64]
["bitfinex","ETHUSD",1742963014985,7.72544917,2054.0,2053.6,25.50946]
["bitfinex","ETHUSD",1742963015387,5.67645,2054.0,2053.6,25.50946]
["bitfinex","ETHUSD",1742963017011,5.67645,2054.0,2053.6,11.00946]
["bitfinex","ETHUSD",1742963018774,0.8079,2054.0,2053.6,15.8788]
["bitfinex","ETHUSD",1742963018974,0.8079,2054.0,2053.6,19.39809702]
["bitfinex","ETHUSD",1742963020278,0.8079,2054.0,2053.6,15.8788]
["bitfinex","ETHUSD",1742963020484,0.8079,2054.0,2053.6,11.00934]
["bitfinex","ETHUSD",1742963021182,0.8079,2054.0,2053.6,25.50934]
["bitfinex","ETHUSD",1742963021909,7.72554917,2054.0,2053.6,20.64]
["bitfinex","ETHUSD",1742963022295,3.0,2053.9,2053.6,20.64]
["bitfinex","ETHUSD",1742963022615,7.86879,2053.9,2053.6,6.14]
["bitfinex","ETHUSD",1742963022788,2.83789917,2053.8,2053.6,6.14]
["bitfinex","ETHUSD",1742963023203,7.70693917,2053.8,2053.6,6.14]
["bitfinex","ETHUSD",1742963023385,3.0,2053.9,2053.6,11.00936]
["bitfinex","ETHUSD",1742963023581,3.0,2053.9,2053.6,13.560296]
["bitfinex","ETHUSD",1742963024030,3.0,2053.9,2053.6,11.00936]
["bitfinex","ETHUSD",1742963026737,3.0,2053.9,2053.6,26.31546]
["bitfinex","ETHUSD",1742963027231,3.0,2053.9,2053.6,31.18485]
["bitfinex","ETHUSD",1742963027434,3.0,2053.9,2053.6,26.31546]
["bitfinex","ETHUSD",1742963029505,3.0,2053.9,2053.6,26.31541]
["bitfinex","ETHUSD",1742963031736,3.0,2053.9,2053.6,31.18472]
["bitfinex","ETHUSD",1742963031935,3.0,2053.9,2053.7,4.86907]
["bitfinex","ETHUSD",1742963032106,3.0,2053.9,2053.8,4.86902]
["bitfinex","ETHUSD",1742963032603,3.7889,2054.2,2053.8,4.86902]
["bitfinex","ETHUSD",1742963032800,8.3749,2054.2,2053.8,4.86902]
["bitfinex","ETHUSD",1742963033006,9.52195939,2054.2,2053.8,4.86902]
["bitfinex","ETHUSD",1742963033406,14.39003939,2054.2,2053.8,4.86902]
["bitfinex","ETHUSD",1742963035025,13.24298,2054.2,2053.8,4.86902]
["bitfinex","ETHUSD",1742963036538,3.0,2054.2,2053.9,0.7622]
["bitfinex","ETHUSD",1742963036738,7.86822,2054.2,2053.9,0.7622]
["bitfinex","ETHUSD",1742963041844,7.86822,2054.2,2053.9,15.2622]
["bitfinex","ETHUSD",1742963042611,3.0,2054.2,2053.9,20.1308]
["bitfinex","ETHUSD",1742963042841,3.0,2054.2,2053.9,22.14388]
["bitfinex","ETHUSD",1742963043041,3.0,2054.2,2054.0,4.86842]
["bitfinex","ETHUSD",1742963043240,3.0,2054.4,2054.0,4.86842]
["bitfinex","ETHUSD",1742963044141,2.04833726,2054.3,2053.9,20.13091]
["bitfinex","ETHUSD",1742963046343,2.04833726,2054.3,2053.9,28.113502]
["bitfinex","ETHUSD",1742963046539,2.04833726,2054.3,2053.9,13.613502]
["bitfinex","ETHUSD",1742963047151,2.04833726,2054.3,2054.0,4.86854]
["bitfinex","ETHUSD",1742963047517,2.04833726,2054.3,2054.0,11.00854]
["bitfinex","ETHUSD",1742963047917,3.0,2054.4,2054.0,11.00843]
["bitfinex","ETHUSD",1742963048128,3.0,2054.4,2054.1,6.3567622]
["bitfinex","ETHUSD",1742963048329,3.0,2054.4,2054.1,1.4884622]
["bitfinex","ETHUSD",1742963049451,3.0,2054.4,2054.1,6.3567422]
["bitfinex","ETHUSD",1742963049651,3.0,2054.4,2054.1,2.2624622]
["bitfinex","ETHUSD",1742963050250,3.0,2054.4,2054.1,0.774]
["bitfinex","ETHUSD",1742963050452,3.0,2054.4,2054.0,11.00838]
["bitfinex","ETHUSD",1742963051138,2.84403726,2054.3,2054.0,6.14]
["bitfinex","ETHUSD",1742963052646,7.71188726,2054.3,2054.0,6.14]
["bitfinex","ETHUSD",1742963054346,2.84403726,2054.3,2054.0,6.14]
["bitfinex","ETHUSD",1742963054542,2.04833726,2054.3,2054.1,1.4122592]
["bitfinex","ETHUSD",1742963054743,2.04833726,2054.3,2054.0,11.00851]
["bitfinex","ETHUSD",1742963055849,2.04833726,2054.3,2054.0,6.14]
["bitfinex","ETHUSD",1742963056054,3.0,2054.4,2054.0,6.14]
["bitfinex","ETHUSD",1742963056230,0.7957,2054.5,2054.1,0.82267978]
["bitfinex","ETHUSD",1742963056430,5.3807,2054.7,2054.2,4.86807]
["bitfinex","ETHUSD",1742963056623,5.04833726,2054.6,2054.2,4.86807]
["bitfinex","ETHUSD",1742963056823,1.14688902,2054.3,2054.0,11.0085]
["bitfinex","ETHUSD",1742963057056,1.14688902,2054.3,2054.1,14.5]
["bitfinex","ETHUSD",1742963062174,1.14688902,2054.4,2054.1,14.5]
["bitfinex","ETHUSD",1742963063170,0.7957,2054.5,2054.1,14.5]
["bitfinex","ETHUSD",1742963063171,3.0,2054.7,2054.2,0.774]
["bitfinex","ETHUSD",1742963063352,1.14688902,2054.6,2054.3,2.1414]
["bitfinex","ETHUSD",1742963063559,1.14688902,2054.6,2054.2,0.774]
["bitfinex","ETHUSD",1742963063862,1.14688902,2054.6,2054.2,15.274]
["bitfinex","ETHUSD",1742963064047,1.14688902,2054.5,2054.2,15.274]
["bitfinex","ETHUSD",1742963065973,3.0,2054.7,2054.2,15.274]
["bitfinex","ETHUSD",1742963066150,1.14688902,2054.6,2054.2,15.274]
["bitfinex","ETHUSD",1742963066350,1.14688902,2054.8,2054.3,4.22707792]
["bitfinex","ETHUSD",1742963066550,1.14688902,2054.8,2054.3,3.0801889]
["bitfinex","ETHUSD",1742963066773,1.14688902,2054.7,2054.3,3.0801889]
["bitfinex","ETHUSD",1742963066955,1.14688902,2054.7,2054.4,14.5]
["bitfinex","ETHUSD",1742963067155,1.14688902,2054.8,2054.4,14.5]
["bitfinex","ETHUSD",1742963067367,1.14688902,2054.7,2054.5,1.75801889]
["bitfinex","ETHUSD",1742963067761,1.14688902,2054.6,2054.5,1.75801889]
["bitfinex","ETHUSD",1742963067945,1.14688902,2054.6,2054.5,7.89801889]
["bitfinex","ETHUSD",1742963068163,1.14688902,2054.7,2054.5,7.89801889]
["bitfinex","ETHUSD",1742963068770,8.66213,2054.9,2054.5,7.89801889]
["bitfinex","ETHUSD",1742963068771,1.14688902,2054.8,2054.5,7.89801889]
["bitfinex","ETHUSD",1742963068987,1.14688902,2054.8,2054.6,2.23980189]
["bitfinex","ETHUSD",1742963069377,1.14688902,2054.7,2054.6,2.23980189]
["bitfinex","ETHUSD",1742963069767,4.14688902,2054.9,2054.6,3.06390189]
["bitfinex","ETHUSD",1742963070167,1.14688902,2054.8,2054.6,3.06390189]
["bitfinex","ETHUSD",1742963070781,1.14688902,2054.7,2054.6,3.06390189]
["bitfinex","ETHUSD",1742963071082,1.28018876,2054.7,2054.6,3.06390189]
["bitfinex","ETHUSD",1742963072066,0.13329974,2054.7,2054.6,3.06390189]
["bitfinex","ETHUSD",1742963072267,1.14688902,2054.7,2054.6,3.06390189]
["bitfinex","ETHUSD",1742963072561,1.28018876,2054.7,2054.6,2.23980189]
["bitfinex","ETHUSD",1742963072960,1.28018876,2054.7,2054.5,7.89801889]
["bitfinex","ETHUSD",1742963073167,0.13329974,2054.7,2054.5,6.14]
["bitfinex","ETHUSD",1742963073566,1.14688902,2054.8,2054.5,6.14]
["bitfinex","ETHUSD",1742963073567,1.14688902,2054.8,2054.5,6.9322]
["bitfinex","ETHUSD",1742963073756,0.13280068,2054.6,2054.5,6.9322]
["bitfinex","ETHUSD",1742963073973,4.584,2055.0,2054.5,17.81367902]
["bitfinex","ETHUSD",1742963073974,1.14688902,2055.0,2054.5,17.81367902]
["bitfinex","ETHUSD",1742963074201,1.14688902,2055.0,2054.5,11.79943]
["bitfinex","ETHUSD",1742963074502,0.1215781,2054.9,2054.7,0.7922]
["bitfinex","ETHUSD",1742963074701,4.14688902,2055.1,2054.7,0.7922]
["bitfinex","ETHUSD",1742963074904,0.12141752,2054.8,2054.7,0.7922]
["bitfinex","ETHUSD",1742963075108,1.14688902,2055.0,2054.7,0.7922]
["bitfinex","ETHUSD",1742963075304,0.12141752,2054.8,2054.7,0.7922]
["bitfinex","ETHUSD",1742963075508,1.14688902,2055.0,2054.7,2.78198709]
["bitfinex","ETHUSD",1742963075806,0.12196822,2054.8,2054.7,0.7922]
["bitfinex","ETHUSD",1742963076001,1.14688902,2055.0,2054.7,0.7922]
["bitfinex","ETHUSD",1742963076514,0.12251465,2054.9,2054.7,0.7922]
["bitfinex","ETHUSD",1742963078210,0.12251465,2054.9,2054.7,5.65905]
["bitfinex","ETHUSD",1742963080013,1.26940367,2054.9,2054.7,5.65905]
["bitfinex","ETHUSD",1742963082221,0.12251465,2054.9,2054.7,5.65905]
["bitfinex","ETHUSD",1742963082992,1.26940367,2054.9,2054.7,5.65905]
["bitfinex","ETHUSD",1742963084717,0.12251465,2054.9,2054.7,5.65895]
["bitfinex","ETHUSD",1742963084917,1.14688902,2055.0,2054.7,10.52567]
["bitfinex","ETHUSD",1742963085113,0.12182578,2054.8,2054.7,10.52567]
["bitfinex","ETHUSD",1742963085317,1.14688902,2055.0,2054.7,10.52567]
["bitfinex","ETHUSD",1742963085620,0.12238531,2054.8,2054.7,5.65892]
["bitfinex","ETHUSD",1742963085809,1.14688902,2055.0,2054.7,5.65892]
["bitfinex","ETHUSD",1742963086335,0.12278916,2054.9,2054.7,5.65892]
["bitfinex","ETHUSD",1742963087120,1.26967818,2054.9,2054.7,5.65892]
["bitfinex","ETHUSD",1742963087323,1.26967818,2054.9,2054.7,4.86672]
["bitfinex","ETHUSD",1742963088013,1.14688902,2054.8,2054.6,11.0071]
["bitfinex","ETHUSD",1742963088335,0.12150581,2054.7,2054.6,11.0071]
["bitfinex","ETHUSD",1742963088690,1.14688902,2054.8,2054.6,11.0071]
["bitfinex","ETHUSD",1742963089033,0.12207654,2054.7,2054.6,11.0071]
["bitfinex","ETHUSD",1742963089235,1.26896556,2054.7,2054.6,6.14]
["bitfinex","ETHUSD",1742963089408,1.14688902,2054.7,2054.6,6.14]
["bitfinex","ETHUSD",1742963089608,0.12207654,2054.7,2054.6,6.14]
["bitfinex","ETHUSD",1742963089996,1.14688902,2054.8,2054.6,6.14]
["bitfinex","ETHUSD",1742963090196,0.12207654,2054.7,2054.6,6.14]
["bitfinex","ETHUSD",1742963090504,0.12207654,2054.7,2054.6,11.00712]
["bitfinex","ETHUSD",1742963090711,1.14688902,2054.8,2054.6,11.00712]
["bitfinex","ETHUSD",1742963090906,0.12207654,2054.7,2054.6,11.00712]
["bitfinex","ETHUSD",1742963091101,1.14688902,2054.8,2054.6,11.00712]
["bitfinex","ETHUSD",1742963091312,3.0,2055.1,2054.6,6.14]
["bitfinex","ETHUSD",1742963091513,4.14688902,2055.1,2054.8,4.86644]
["bitfinex","ETHUSD",1742963091736,1.14688902,2055.0,2054.8,4.86644]
["bitfinex","ETHUSD",1742963092233,0.12369255,2054.9,2054.8,4.86644]
["bitfinex","ETHUSD",1742963092434,0.12369255,2054.9,2054.8,19.36644]
["bitfinex","ETHUSD",1742963092833,1.27058157,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963093840,0.12369255,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963095441,1.27058157,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1742963095736,1.27058157,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963096105,0.12369255,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963096838,1.27058157,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963097040,0.12369255,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963097637,1.27058157,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963097837,1.27058157,2054.9,2054.8,16.87077588]
["bitfinex","ETHUSD",1742963103358,1.27058157,2054.9,2054.8,14.5]
["bitfinex","ETHUSD",1742963104254,1.27058157,2054.9,2054.6,6.14]
["bitfinex","ETHUSD",1742963104465,1.14688902,2054.7,2054.6,6.14]
["bitfinex","ETHUSD",1742963104759,1.26720783,2054.7,2054.6,6.14]
["bitfinex","ETHUSD",1742963106934,2.03950783,2054.7,2054.4,6.14]
["bitfinex","ETHUSD",1742963107132,1.14688902,2054.5,2054.4,6.14]
["bitfinex","ETHUSD",1742963108046,0.7723,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742963108345,1.26261004,2054.3,2054.0,11.00831]
["bitfinex","ETHUSD",1742963108551,1.14688902,2054.2,2054.0,12.678549]
["bitfinex","ETHUSD",1742963108777,1.26218365,2054.2,2054.0,27.178549]
["bitfinex","ETHUSD",1742963108984,1.14688902,2054.3,2054.0,27.178549]
["bitfinex","ETHUSD",1742963109288,1.14688902,2054.2,2054.0,27.178549]
["bitfinex","ETHUSD",1742963109481,0.11529463,2054.2,2054.0,22.310239]
["bitfinex","ETHUSD",1742963109778,0.11622068,2054.1,2054.0,20.64]
["bitfinex","ETHUSD",1742963110084,1.14688902,2054.1,2054.0,20.64]
["bitfinex","ETHUSD",1742963110854,2.04811463,2054.3,2054.0,25.50854]
["bitfinex","ETHUSD",1742963111055,2.04811463,2054.3,2054.1,4.8683]
["bitfinex","ETHUSD",1742963111255,0.11610149,2054.2,2054.0,30.37697]
["bitfinex","ETHUSD",1742963111464,0.11610149,2054.2,2054.0,25.50843]
["bitfinex","ETHUSD",1742963111664,2.04811463,2054.3,2054.0,25.50843]
["bitfinex","ETHUSD",1742963111866,2.93623944,2054.1,2054.0,14.5]
["bitfinex","ETHUSD",1742963112090,2.82171463,2054.1,2054.0,14.5]
["bitfinex","ETHUSD",1742963112288,2.93543033,2054.1,2053.8,4.86888]
["bitfinex","ETHUSD",1742963112884,2.93543033,2054.1,2053.8,19.36888]
["bitfinex","ETHUSD",1742963114579,2.93543033,2054.1,2053.8,24.23779]
["bitfinex","ETHUSD",1742963114782,2.93543033,2054.1,2053.8,19.36888]
["bitfinex","ETHUSD",1742963116787,7.80375033,2054.1,2053.7,4.86922]
["bitfinex","ETHUSD",1742963116994,2.93543033,2054.1,2053.7,4.86922]
["bitfinex","ETHUSD",1742963117295,2.93543033,2054.1,2053.8,14.5]
["bitfinex","ETHUSD",1742963117711,2.93543033,2054.1,2053.7,4.86922]
["bitfinex","ETHUSD",1742963118189,2.93543033,2054.1,2053.7,19.36922]
["bitfinex","ETHUSD",1742963121564,2.93543033,2054.1,2053.8,4.86897]
["bitfinex","ETHUSD",1742963122195,2.93543033,2054.1,2053.9,14.5]
["bitfinex","ETHUSD",1742963122403,2.16183033,2054.1,2053.9,19.36855]
["bitfinex","ETHUSD",1742963122597,0.1137157,2054.1,2053.9,19.36855]
["bitfinex","ETHUSD",1742963123916,0.1137157,2054.1,2053.9,24.23722]
["bitfinex","ETHUSD",1742963124514,0.1137157,2054.1,2053.9,19.36855]
["bitfinex","ETHUSD",1742963126715,0.1137157,2054.1,2053.9,25.50855]
["bitfinex","ETHUSD",1742963126917,0.1137157,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742963127279,2.04811463,2054.4,2054.0,4.86854]
["bitfinex","ETHUSD",1742963127480,0.11105075,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742963127703,2.04811463,2054.4,2054.1,4.8683]
["bitfinex","ETHUSD",1742963127872,4.86713,2054.6,2054.0,5.64144]
["bitfinex","ETHUSD",1742963127873,5.04811463,2054.6,2054.0,5.64129]
["bitfinex","ETHUSD",1742963128086,5.04811463,2054.6,2054.2,4.86795]
["bitfinex","ETHUSD",1742963128907,5.04811463,2054.6,2054.3,14.5]
["bitfinex","ETHUSD",1742963129108,9.91527463,2054.6,2054.3,14.5]
["bitfinex","ETHUSD",1742963129820,7.8674,2054.5,2054.3,14.5]
["bitfinex","ETHUSD",1742963129985,3.0,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742963130890,0.1122639,2054.4,2054.3,14.5]
["bitfinex","ETHUSD",1742963132809,0.1122639,2054.4,2054.1,11.00813]
["bitfinex","ETHUSD",1742963133199,0.1122639,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742963133597,2.92887853,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742963134010,7.79662853,2054.4,2054.2,14.5]
["bitfinex","ETHUSD",1742963134220,4.86783,2054.3,2054.2,14.5]
["bitfinex","ETHUSD",1742963134407,4.97968955,2054.3,2054.1,6.14]
["bitfinex","ETHUSD",1742963134607,0.11185955,2054.3,2054.1,6.14]
["bitfinex","ETHUSD",1742963138322,0.11185955,2054.3,2054.0,6.14]
["bitfinex","ETHUSD",1742963139624,2.04811463,2054.2,2054.0,6.14]
["bitfinex","ETHUSD",1742963139821,4.583,2054.7,2054.0,6.14]
["bitfinex","ETHUSD",1742963139822,0.97749641,2055.1,2054.2,0.7612]
["bitfinex","ETHUSD",1742963140123,5.62466,2055.2,2054.5,0.7612]
["bitfinex","ETHUSD",1742963140421,3.0,2055.1,2054.7,4.86676]
["bitfinex","ETHUSD",1742963140593,5.62466,2055.2,2054.7,11.00676]
["bitfinex","ETHUSD",1742963141113,5.04811463,2055.1,2054.7,11.00676]
["bitfinex","ETHUSD",1742963141621,9.91408463,2055.1,2054.7,6.14]
["bitfinex","ETHUSD",1742963143727,0.09412169,2055.0,2054.7,6.14]
["bitfinex","ETHUSD",1742963144229,0.09412169,2055.0,2054.8,2.550712]
["bitfinex","ETHUSD",1742963144414,0.7589,2055.5,2054.9,4.86641]
["bitfinex","ETHUSD",1742963144723,5.62407,2055.5,2054.9,4.86628]
["bitfinex","ETHUSD",1742963144922,3.7589,2055.5,2055.0,4.86609]
["bitfinex","ETHUSD",1742963145139,3.7589,2055.5,2055.0,9.7321]
["bitfinex","ETHUSD",1742963145301,3.7589,2055.5,2055.0,4.86601]
["bitfinex","ETHUSD",1742963146326,3.7589,2055.5,2055.0,19.36601]
["bitfinex","ETHUSD",1742963146536,3.7589,2055.5,2055.1,4.86585]
["bitfinex","ETHUSD",1742963146700,3.7589,2055.5,2055.0,22.7344422]
["bitfinex","ETHUSD",1742963146900,3.7589,2055.5,2055.1,4.86586]
["bitfinex","ETHUSD",1742963147433,3.7589,2055.5,2055.0,27.6005122]
["bitfinex","ETHUSD",1742963147832,3.7589,2055.5,2055.0,13.1005122]
["bitfinex","ETHUSD",1742963148033,3.7589,2055.5,2055.0,8.2344422]
["bitfinex","ETHUSD",1742963148208,3.7589,2055.5,2055.0,4.86601]
["bitfinex","ETHUSD",1742963148628,3.7589,2055.5,2055.1,4.86585]
["bitfinex","ETHUSD",1742963148825,6.91235463,2055.9,2055.3,4.86544]
["bitfinex","ETHUSD",1742963149442,3.0,2055.9,2055.4,4.86517]
["bitfinex","ETHUSD",1742963149649,3.0,2055.9,2055.5,0.7612]
["bitfinex","ETHUSD",1742963151250,0.09134024,2055.8,2055.5,0.7612]
["bitfinex","ETHUSD",1742963151608,0.09134024,2055.8,2055.5,5.62613]
["bitfinex","ETHUSD",1742963151948,0.09134024,2055.8,2055.5,6.675252]
["bitfinex","ETHUSD",1742963153053,0.09134024,2055.8,2055.5,12.815252]
["bitfinex","ETHUSD",1742963154137,0.09134024,2055.8,2055.5,7.950322]
["bitfinex","ETHUSD",1742963155253,0.09134024,2055.8,2055.5,12.815312]
["bitfinex","ETHUSD",1742963158191,0.09134024,2055.8,2055.5,7.950322]
["bitfinex","ETHUSD",1742963158351,0.09134024,2055.8,2055.6,0.7950322]
["bitfinex","ETHUSD",1742963159693,0.09134024,2055.8,2055.5,6.14]
["bitfinex","ETHUSD",1742963161447,2.84791463,2055.7,2055.5,6.14]
["bitfinex","ETHUSD",1742963161683,2.94000562,2055.7,2055.5,6.14]
["bitfinex","ETHUSD",1742963161896,0.89189099,2055.7,2055.3,11.00543]
["bitfinex","ETHUSD",1742963163564,0.89189099,2055.7,2055.3,6.14]
["bitfinex","ETHUSD",1742963163761,0.89189099,2055.7,2055.3,11.00543]
["bitfinex","ETHUSD",1742963167392,3.89189099,2055.7,2055.3,11.00543]
["bitfinex","ETHUSD",1742963168985,3.89189099,2055.7,2055.3,6.14]
["bitfinex","ETHUSD",1742963169151,10.80462562,2055.7,2055.3,6.14]
["bitfinex","ETHUSD",1742963171184,15.66934562,2055.7,2055.3,6.14]
["bitfinex","ETHUSD",1742963171349,10.80462562,2055.7,2055.3,6.14]
["bitfinex","ETHUSD",1742963173582,15.66933562,2055.7,2055.3,6.14]
["bitfinex","ETHUSD",1742963173885,10.80462562,2055.7,2055.3,6.14]
["bitfinex","ETHUSD",1742963174791,0.09209099,2055.7,2055.4,4.86514]
["bitfinex","ETHUSD",1742963175080,7.579,2055.8,2055.4,4.86514]
["bitfinex","ETHUSD",1742963175285,0.09155396,2055.6,2055.4,4.86514]
["bitfinex","ETHUSD",1742963175489,7.579,2055.8,2055.4,4.86514]
["bitfinex","ETHUSD",1742963175666,0.09115005,2055.5,2055.4,4.86514]
["bitfinex","ETHUSD",1742963175857,7.579,2055.8,2055.4,6.65800285]
["bitfinex","ETHUSD",1742963176053,0.09115005,2055.5,2055.4,4.86514]
["bitfinex","ETHUSD",1742963176387,0.09115005,2055.5,2055.3,12.28098855]
["bitfinex","ETHUSD",1742963176588,12.44341,2055.8,2055.3,12.28098855]
["bitfinex","ETHUSD",1742963176788,0.09195782,2055.7,2055.3,11.00537]
["bitfinex","ETHUSD",1742963176987,12.44341,2055.8,2055.3,11.00537]
["bitfinex","ETHUSD",1742963177189,0.09195782,2055.7,2055.3,11.00537]
["bitfinex","ETHUSD",1742963177367,12.44341,2055.8,2055.3,11.00537]
["bitfinex","ETHUSD",1742963177572,0.09195782,2055.7,2055.3,11.00537]
["bitfinex","ETHUSD",1742963177762,12.44341,2055.8,2055.3,11.00537]
["bitfinex","ETHUSD",1742963177964,0.09195782,2055.7,2055.3,11.00537]
["bitfinex","ETHUSD",1742963178270,12.44339,2055.8,2055.3,11.0054]
["bitfinex","ETHUSD",1742963178471,0.09155396,2055.6,2055.3,11.0054]
["bitfinex","ETHUSD",1742963178676,12.44339,2055.8,2055.3,12.76757155]
["bitfinex","ETHUSD",1742963178895,0.09115005,2055.5,2055.3,6.14]
["bitfinex","ETHUSD",1742963179079,8.66636,2055.6,2055.3,6.14]
["bitfinex","ETHUSD",1742963179392,0.09115005,2055.5,2055.3,6.14]
["bitfinex","ETHUSD",1742963207640,0.09115005,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742963207989,0.09115005,2055.5,2055.4,5.64163]
["bitfinex","ETHUSD",1742963208189,4.1454864,2055.9,2055.4,7.42088464]
["bitfinex","ETHUSD",1742963208388,0.09323073,2055.8,2055.5,4.86489]
["bitfinex","ETHUSD",1742963208684,0.09323073,2055.8,2055.5,6.14]
["bitfinex","ETHUSD",1742963209136,0.09323073,2055.8,2055.5,11.00495]
["bitfinex","ETHUSD",1742963209324,1.23871713,2055.8,2055.5,6.14]
["bitfinex","ETHUSD",1742963209813,3.0,2055.7,2055.6,14.5]
["bitfinex","ETHUSD",1742963210018,3.09309327,2055.7,2055.6,14.5]
["bitfinex","ETHUSD",1742963210808,0.09309327,2055.7,2055.6,14.5]
["bitfinex","ETHUSD",1742963211015,3.0,2055.8,2055.6,22.479395]
["bitfinex","ETHUSD",1742963211319,1.1454864,2055.9,2055.6,22.479395]
["bitfinex","ETHUSD",1742963211523,4.1454864,2055.9,2055.6,22.479395]
["bitfinex","ETHUSD",1742963211928,0.09349706,2055.8,2055.6,22.479395]
["bitfinex","ETHUSD",1742963212295,0.09349706,2055.8,2055.6,23.255795]
["bitfinex","ETHUSD",1742963212497,0.09349706,2055.8,2055.7,3.4260745]
["bitfinex","ETHUSD",1742963213920,0.09349706,2055.8,2055.7,8.2905945]
["bitfinex","ETHUSD",1742963214130,0.09349706,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742963214316,3.0,2056.0,2055.7,4.86452]
["bitfinex","ETHUSD",1742963214515,0.09416322,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742963215139,3.0,2056.0,2055.8,4.86425]
["bitfinex","ETHUSD",1742963215344,0.09416322,2055.8,2055.7,11.00452]
["bitfinex","ETHUSD",1742963215547,3.0,2056.0,2055.7,14.23363564]
["bitfinex","ETHUSD",1742963216048,0.09507748,2055.9,2055.7,14.23363564]
["bitfinex","ETHUSD",1742963216246,0.09507748,2055.9,2055.8,0.7727]
["bitfinex","ETHUSD",1742963216920,3.0,2056.1,2055.8,0.7727]
["bitfinex","ETHUSD",1742963217114,0.09507748,2055.9,2055.8,0.7727]
["bitfinex","ETHUSD",1742963217320,4.1454864,2056.1,2055.8,4.3243092]
["bitfinex","ETHUSD",1742963217550,0.09507748,2055.9,2055.8,4.3243092]
["bitfinex","ETHUSD",1742963217762,3.0,2056.2,2055.9,4.86382]
["bitfinex","ETHUSD",1742963217908,0.09697975,2055.9,2055.8,9.1885392]
["bitfinex","ETHUSD",1742963218234,0.09697975,2055.9,2055.8,4.3243092]
["bitfinex","ETHUSD",1742963218439,9.0088564,2056.2,2055.8,4.3243092]
["bitfinex","ETHUSD",1742963218642,3.0,2056.2,2055.9,6.88334492]
["bitfinex","ETHUSD",1742963218856,9.0088564,2056.2,2055.9,2.01930492]
["bitfinex","ETHUSD",1742963219054,0.09911838,2056.1,2055.9,2.01930492]
["bitfinex","ETHUSD",1742963220554,1.1454864,2056.0,2055.8,3.5516092]
["bitfinex","ETHUSD",1742963220752,1.1454864,2056.0,2055.7,6.14]
["bitfinex","ETHUSD",1742963221060,0.09923399,2055.9,2055.7,11.00447]
["bitfinex","ETHUSD",1742963221242,6.7851064,2056.1,2055.7,11.00447]
["bitfinex","ETHUSD",1742963221441,0.09883044,2055.8,2055.7,11.00447]
["bitfinex","ETHUSD",1742963221756,1.9213864,2056.1,2055.7,11.00447]
["bitfinex","ETHUSD",1742963221925,0.09883044,2055.8,2055.7,14.33153321]
["bitfinex","ETHUSD",1742963222259,0.09883044,2055.8,2055.7,9.46706321]
["bitfinex","ETHUSD",1742963222556,6.7849964,2056.1,2055.7,9.46706321]
["bitfinex","ETHUSD",1742963222707,0.09916334,2055.8,2055.7,9.46706321]
["bitfinex","ETHUSD",1742963222908,6.7849964,2056.1,2055.7,9.46706321]
["bitfinex","ETHUSD",1742963223165,0.09916334,2055.8,2055.7,14.33158321]
["bitfinex","ETHUSD",1742963223312,6.7849964,2056.1,2055.7,14.33158321]
["bitfinex","ETHUSD",1742963223517,0.09916334,2055.8,2055.7,11.00452]
["bitfinex","ETHUSD",1742963223738,6.7849964,2056.1,2055.7,11.00452]
["bitfinex","ETHUSD",1742963223939,0.09916334,2055.8,2055.7,6.14]
["bitfinex","ETHUSD",1742963224191,10.8732764,2056.0,2055.7,6.14]
["bitfinex","ETHUSD",1742963224317,0.09916334,2055.8,2055.7,6.14]
["bitfinex","ETHUSD",1742963224515,6.0095364,2055.9,2055.7,6.14]
["bitfinex","ETHUSD",1742963224744,0.09916334,2055.8,2055.7,6.14]
["bitfinex","ETHUSD",1742963225158,0.09916334,2055.8,2055.5,25.50486]
["bitfinex","ETHUSD",1742963225342,0.09916334,2055.8,2055.5,28.73368764]
["bitfinex","ETHUSD",1742963230019,4.96344334,2055.8,2055.5,20.64]
["bitfinex","ETHUSD",1742963230440,4.86453,2055.7,2055.5,20.64]
["bitfinex","ETHUSD",1742963230773,4.96328975,2055.7,2055.5,20.64]
["bitfinex","ETHUSD",1742963230937,10.97348615,2055.7,2055.5,6.14]
["bitfinex","ETHUSD",1742963231268,6.92587615,2055.7,2055.5,6.14]
["bitfinex","ETHUSD",1742963231684,1.1454864,2055.6,2055.5,6.14]
["bitfinex","ETHUSD",1742963231836,1.24384251,2055.6,2055.5,6.14]
["bitfinex","ETHUSD",1742963232036,0.09835611,2055.6,2055.5,6.14]
["bitfinex","ETHUSD",1742963234638,0.09835611,2055.6,2055.5,11.00499]
["bitfinex","ETHUSD",1742963235074,0.09835611,2055.6,2055.5,20.64]
["bitfinex","ETHUSD",1742963237297,0.09835611,2055.6,2055.5,6.14]
["bitfinex","ETHUSD",1742963237440,0.09835611,2055.6,2055.5,12.95401948]
["bitfinex","ETHUSD",1742963237770,3.8171,2056.3,2055.8,0.7549]
["bitfinex","ETHUSD",1742963238013,1.1454864,2056.2,2055.9,4.86394]
["bitfinex","ETHUSD",1742963238171,1.1454864,2056.2,2055.9,4.86391]
["bitfinex","ETHUSD",1742963238363,3.0,2056.1,2055.8,5.61912]
["bitfinex","ETHUSD",1742963238567,1.1454864,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1742963238770,3.0,2056.1,2055.8,6.78193964]
["bitfinex","ETHUSD",1742963239407,3.0,2056.1,2055.8,11.64611964]
["bitfinex","ETHUSD",1742963240573,3.0,2056.1,2055.8,6.78193964]
["bitfinex","ETHUSD",1742963240973,3.0,2056.1,2055.8,12.92193964]
["bitfinex","ETHUSD",1742963240974,0.09786866,2056.0,2055.8,12.92193964]
["bitfinex","ETHUSD",1742963241290,0.09786866,2056.0,2055.8,8.05779964]
["bitfinex","ETHUSD",1742963241494,0.09786866,2056.0,2055.8,21.80289964]
["bitfinex","ETHUSD",1742963241689,4.96169866,2056.0,2055.8,21.80289964]
["bitfinex","ETHUSD",1742963241993,0.09786866,2056.0,2055.8,21.80289964]
["bitfinex","ETHUSD",1742963243200,0.09786866,2056.0,2055.8,7.30289964]
["bitfinex","ETHUSD",1742963243576,0.09786866,2056.0,2055.8,12.16717964]
["bitfinex","ETHUSD",1742963243779,0.09786866,2056.0,2055.9,3.15315796]
["bitfinex","ETHUSD",1742963244601,0.02,2056.9,2056.2,0.7723]
["bitfinex","ETHUSD",1742963244901,0.02,2056.9,2056.6,0.7723]
["bitfinex","ETHUSD",1742963245100,2.04410873,2056.7,2056.3,15.2723]
["bitfinex","ETHUSD",1742963245400,2.04410873,2056.7,2056.3,20.13536]
["bitfinex","ETHUSD",1742963245604,0.0936068,2056.6,2056.4,4.86283]
["bitfinex","ETHUSD",1742963245974,2.06410873,2056.9,2056.4,4.86283]
["bitfinex","ETHUSD",1742963246295,3.7807856,2056.9,2056.4,4.86283]
["bitfinex","ETHUSD",1742963246492,0.09498332,2056.8,2056.3,24.99835]
["bitfinex","ETHUSD",1742963246707,0.09498332,2056.8,2056.3,24.99829]
["bitfinex","ETHUSD",1742963246999,4.95706332,2056.8,2056.3,15.2723]
["bitfinex","ETHUSD",1742963247219,2.79800873,2056.7,2056.2,4.86331]
["bitfinex","ETHUSD",1742963247378,0.7755072,2056.6,2056.2,4.86331]
["bitfinex","ETHUSD",1742963247569,0.86968419,2056.6,2056.1,24.99903]
["bitfinex","ETHUSD",1742963247772,0.86968419,2056.6,2056.1,20.13564]
["bitfinex","ETHUSD",1742963248006,0.86968419,2056.6,2056.2,4.86325]
["bitfinex","ETHUSD",1742963248388,5.49368419,2056.6,2056.2,4.86325]
["bitfinex","ETHUSD",1742963249789,5.49368419,2056.6,2056.2,11.00325]
["bitfinex","ETHUSD",1742963249995,10.35617419,2056.6,2056.2,6.14]
["bitfinex","ETHUSD",1742963250194,1.59723742,2056.5,2056.2,6.14]
["bitfinex","ETHUSD",1742963250392,10.35617419,2056.6,2056.2,6.14]
["bitfinex","ETHUSD",1742963250906,5.49368419,2056.6,2056.2,11.00332]
["bitfinex","ETHUSD",1742963253311,15.21872419,2056.6,2056.2,6.14]
["bitfinex","ETHUSD",1742963254084,10.35612419,2056.6,2056.2,6.14]
["bitfinex","ETHUSD",1742963256841,5.49368419,2056.6,2056.2,11.00332]
["bitfinex","ETHUSD",1742963257115,4.71817699,2056.6,2056.3,4.8629]
["bitfinex","ETHUSD",1742963259319,4.71817699,2056.6,2056.2,11.77562]
["bitfinex","ETHUSD",1742963259614,4.71817699,2056.6,2056.2,11.00332]
["bitfinex","ETHUSD",1742963260003,4.71817699,2056.6,2056.3,4.86306]
["bitfinex","ETHUSD",1742963260395,4.71817699,2056.6,2056.4,14.5]
["bitfinex","ETHUSD",1742963262023,6.53779669,2056.6,2056.4,14.5]
["bitfinex","ETHUSD",1742963262921,6.4436197,2056.6,2056.4,14.5]
["bitfinex","ETHUSD",1742963263300,4.624,2056.6,2056.4,14.5]
["bitfinex","ETHUSD",1742963263492,4.624,2056.6,2056.2,11.00323]
["bitfinex","ETHUSD",1742963263993,4.624,2056.6,2056.3,14.5]
["bitfinex","ETHUSD",1742963264391,4.624,2056.6,2056.2,6.14]
["bitfinex","ETHUSD",1742963265018,9.48644,2056.6,2056.2,20.64]
["bitfinex","ETHUSD",1742963265218,11.29669,2056.6,2056.2,20.64]
["bitfinex","ETHUSD",1742963266625,11.29669,2056.6,2056.2,25.50331]
["bitfinex","ETHUSD",1742963269831,11.29669,2056.6,2056.2,20.64]
["bitfinex","ETHUSD",1742963270400,11.29669,2056.6,2056.2,25.50331]
["bitfinex","ETHUSD",1742963271425,4.624,2056.6,2056.2,30.36648]
["bitfinex","ETHUSD",1742963271628,4.624,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742963271798,4.624,2056.6,2056.2,8.10499915]
["bitfinex","ETHUSD",1742963272128,4.624,2056.6,2056.4,4.86282]
["bitfinex","ETHUSD",1742963272327,0.8449,2056.9,2056.6,4.86239]
["bitfinex","ETHUSD",1742963272526,0.02,2056.9,2056.7,5.46265892]
["bitfinex","ETHUSD",1742963272729,0.02,2056.9,2056.7,6.14]
["bitfinex","ETHUSD",1742963274929,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963275229,0.02,2056.9,2056.7,11.00196]
["bitfinex","ETHUSD",1742963275595,0.09125815,2056.8,2056.7,11.00196]
["bitfinex","ETHUSD",1742963276113,0.09125815,2056.8,2056.7,25.50196]
["bitfinex","ETHUSD",1742963276314,0.09125815,2056.8,2056.7,28.134236]
["bitfinex","ETHUSD",1742963276739,0.09125815,2056.8,2056.7,21.994236]
["bitfinex","ETHUSD",1742963278328,0.09125815,2056.8,2056.7,17.132276]
["bitfinex","ETHUSD",1742963279259,0.09125815,2056.8,2056.7,21.994426]
["bitfinex","ETHUSD",1742963280227,0.09125815,2056.8,2056.6,4.86228]
["bitfinex","ETHUSD",1742963280734,0.09125815,2056.8,2056.6,4.86227]
["bitfinex","ETHUSD",1742963280911,0.09125815,2056.8,2056.6,9.72456]
["bitfinex","ETHUSD",1742963281637,0.09125815,2056.8,2056.6,4.86227]
["bitfinex","ETHUSD",1742963283343,0.09125815,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742963283638,0.09125815,2056.8,2056.7,1.15074103]
["bitfinex","ETHUSD",1742963284138,0.09125815,2056.8,2056.7,6.01289103]
["bitfinex","ETHUSD",1742963285214,0.09125815,2056.8,2056.7,6.79829103]
["bitfinex","ETHUSD",1742963287142,0.09125815,2056.8,2056.7,6.84690576]
["bitfinex","ETHUSD",1742963287347,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963287640,0.02,2056.9,2056.8,7.68217198]
["bitfinex","ETHUSD",1742963288937,0.11370118,2056.9,2056.8,7.68217198]
["bitfinex","ETHUSD",1742963290037,0.11370118,2056.9,2056.8,4.91053168]
["bitfinex","ETHUSD",1742963290420,0.11370118,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742963292634,0.11370118,2056.9,2056.8,22.1581288]
["bitfinex","ETHUSD",1742963292949,0.02,2056.9,2056.8,22.1581288]
["bitfinex","ETHUSD",1742963293328,0.02,2056.9,2056.8,5.61582]
["bitfinex","ETHUSD",1742963293329,0.11469866,2056.9,2056.8,5.61582]
["bitfinex","ETHUSD",1742963293528,0.11469866,2056.9,2056.8,6.22902198]
["bitfinex","ETHUSD",1742963294119,0.11469866,2056.9,2056.8,7.20268401]
["bitfinex","ETHUSD",1742963296621,0.11469866,2056.9,2056.8,8.03208401]
["bitfinex","ETHUSD",1742963301437,0.11469866,2056.9,2056.8,10.07439281]
["bitfinex","ETHUSD",1742963303460,0.11469866,2056.9,2056.8,8.03208401]
["bitfinex","ETHUSD",1742963304940,0.11469866,2056.9,2056.8,9.17543108]
["bitfinex","ETHUSD",1742963308875,0.11469866,2056.9,2056.8,8.03208401]
["bitfinex","ETHUSD",1742963309898,0.11469866,2056.9,2056.8,9.17543108]
["bitfinex","ETHUSD",1742963312278,0.11469866,2056.9,2056.8,8.03208401]
["bitfinex","ETHUSD",1742963312973,0.11469866,2056.9,2056.8,7.20268401]
["bitfinex","ETHUSD",1742963315290,0.11469866,2056.9,2056.8,1.36710198]
["bitfinex","ETHUSD",1742963315291,0.91689866,2056.9,2056.8,1.36710198]
["bitfinex","ETHUSD",1742963315452,0.91689866,2056.9,2056.7,4.8621]
["bitfinex","ETHUSD",1742963319663,0.91689866,2056.9,2056.7,9.72405]
["bitfinex","ETHUSD",1742963319980,0.91689866,2056.9,2056.7,4.86195]
["bitfinex","ETHUSD",1742963325065,0.91689866,2056.9,2056.7,9.72397]
["bitfinex","ETHUSD",1742963325265,0.91689866,2056.9,2056.7,9.72399]
["bitfinex","ETHUSD",1742963326557,0.91689866,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963328191,0.11469866,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963328683,0.11469866,2056.9,2056.8,8.03828348]
["bitfinex","ETHUSD",1742963329076,0.02,2056.9,2056.8,6.89493641]
["bitfinex","ETHUSD",1742963329766,0.02,2056.9,2056.8,21.39493641]
["bitfinex","ETHUSD",1742963331888,0.02,2056.9,2056.8,22.53828348]
["bitfinex","ETHUSD",1742963332562,0.02,2056.9,2056.8,21.39493641]
["bitfinex","ETHUSD",1742963335372,0.02,2056.9,2056.8,6.12303641]
["bitfinex","ETHUSD",1742963336858,0.02,2056.9,2056.8,1.26111641]
["bitfinex","ETHUSD",1742963337063,0.7843,2056.9,2056.7,4.8621]
["bitfinex","ETHUSD",1742963337794,0.7843,2056.9,2056.7,11.0021]
["bitfinex","ETHUSD",1742963338693,0.7843,2056.9,2056.7,15.86412]
["bitfinex","ETHUSD",1742963339066,0.02,2056.9,2056.7,15.86412]
["bitfinex","ETHUSD",1742963339789,0.02,2056.9,2056.7,11.00202]
["bitfinex","ETHUSD",1742963339995,0.02,2056.9,2056.7,14.24999841]
["bitfinex","ETHUSD",1742963340898,0.02,2056.9,2056.7,28.74999841]
["bitfinex","ETHUSD",1742963342797,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963343772,0.02,2056.9,2056.7,33.61204841]
["bitfinex","ETHUSD",1742963343992,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963344492,0.02,2056.9,2056.7,25.50202]
["bitfinex","ETHUSD",1742963344894,0.02,2056.9,2056.7,30.36408]
["bitfinex","ETHUSD",1742963345096,0.02,2056.9,2056.7,32.71361608]
["bitfinex","ETHUSD",1742963345777,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963348026,0.02,2056.9,2056.8,19.36192]
["bitfinex","ETHUSD",1742963349493,0.02,2056.9,2056.8,25.50192]
["bitfinex","ETHUSD",1742963350213,0.02,2056.9,2056.8,26.32692]
["bitfinex","ETHUSD",1742963350393,0.02,2056.9,2056.8,30.37974952]
["bitfinex","ETHUSD",1742963351215,0.02,2056.9,2056.8,25.51782952]
["bitfinex","ETHUSD",1742963351419,0.02,2056.9,2056.8,24.69282952]
["bitfinex","ETHUSD",1742963354585,0.02,2056.9,2056.8,10.19282952]
["bitfinex","ETHUSD",1742963354780,0.02,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742963355016,0.02,2056.9,2056.8,20.64]
["bitfinex","ETHUSD",1742963355686,0.02,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742963356127,0.02,2056.9,2056.8,20.64]
["bitfinex","ETHUSD",1742963359196,0.02,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742963359823,1.16334707,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742963360119,1.94644707,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742963360789,7.97506778,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742963361121,6.80812707,2056.9,2056.6,6.14]
["bitfinex","ETHUSD",1742963361309,1.14334707,2056.7,2056.6,6.14]
["bitfinex","ETHUSD",1742963361620,1.92644707,2056.7,2056.6,6.14]
["bitfinex","ETHUSD",1742963362811,0.8031,2056.9,2056.6,6.14]
["bitfinex","ETHUSD",1742963363017,1.14334707,2056.8,2056.6,6.14]
["bitfinex","ETHUSD",1742963365024,1.14334707,2056.7,2056.6,6.14]
["bitfinex","ETHUSD",1742963365319,1.14334707,2056.7,2056.6,20.64]
["bitfinex","ETHUSD",1742963365527,0.8031,2056.9,2056.6,20.64]
["bitfinex","ETHUSD",1742963365528,1.14334707,2056.8,2056.6,20.64]
["bitfinex","ETHUSD",1742963366032,1.14334707,2056.7,2056.6,20.64]
["bitfinex","ETHUSD",1742963366626,1.14334707,2056.8,2056.6,20.64]
["bitfinex","ETHUSD",1742963370432,1.14334707,2056.8,2056.6,25.50239]
["bitfinex","ETHUSD",1742963377536,0.8031,2056.9,2056.6,26.99516635]
["bitfinex","ETHUSD",1742963377742,1.14334707,2056.8,2056.6,26.99516635]
["bitfinex","ETHUSD",1742963380836,1.14334707,2056.7,2056.6,26.99516635]
["bitfinex","ETHUSD",1742963383454,1.14334707,2056.7,2056.6,22.13277635]
["bitfinex","ETHUSD",1742963385147,1.14334707,2056.7,2056.6,26.99516635]
["bitfinex","ETHUSD",1742963386440,1.14334707,2056.7,2056.6,22.13277635]
["bitfinex","ETHUSD",1742963386624,1.14334707,2056.7,2056.6,20.64]
["bitfinex","ETHUSD",1742963392646,1.14334707,2056.7,2056.6,25.50239]
["bitfinex","ETHUSD",1742963393228,1.14334707,2056.8,2056.6,25.50239]
["bitfinex","ETHUSD",1742963393845,1.14334707,2056.7,2056.6,25.50239]
["bitfinex","ETHUSD",1742963394646,0.8031,2056.9,2056.6,20.64]
["bitfinex","ETHUSD",1742963394851,1.14334707,2056.8,2056.6,25.50237]
["bitfinex","ETHUSD",1742963396419,1.14334707,2056.7,2056.6,20.64]
["bitfinex","ETHUSD",1742963398749,1.96814707,2056.7,2056.5,0.98346286]
["bitfinex","ETHUSD",1742963398917,1.14334707,2056.6,2056.4,6.14]
["bitfinex","ETHUSD",1742963399118,1.14334707,2056.5,2056.4,6.14]
["bitfinex","ETHUSD",1742963400253,1.14334707,2056.6,2056.4,6.14]
["bitfinex","ETHUSD",1742963401056,1.14334707,2056.5,2056.4,6.14]
["bitfinex","ETHUSD",1742963405941,1.14334707,2056.5,2056.4,20.64]
["bitfinex","ETHUSD",1742963406532,1.14334707,2056.6,2056.4,6.14]
["bitfinex","ETHUSD",1742963407160,1.14334707,2056.6,2056.4,20.64]
["bitfinex","ETHUSD",1742963407457,5.68702,2056.7,2056.4,20.64]
["bitfinex","ETHUSD",1742963407632,1.14334707,2056.6,2056.4,6.14]
["bitfinex","ETHUSD",1742963408628,1.14334707,2056.6,2056.4,11.00282]
["bitfinex","ETHUSD",1742963409061,1.14334707,2056.6,2056.4,6.14]
["bitfinex","ETHUSD",1742963415765,1.14334707,2056.5,2056.4,6.14]
["bitfinex","ETHUSD",1742963419475,5.71734707,2056.5,2056.4,6.14]
["bitfinex","ETHUSD",1742963419976,5.71734707,2056.5,2056.3,11.00303]
["bitfinex","ETHUSD",1742963420176,5.71734707,2056.5,2056.3,25.50303]
["bitfinex","ETHUSD",1742963423484,4.574,2056.5,2056.3,11.00303]
["bitfinex","ETHUSD",1742963423682,5.71734707,2056.5,2056.3,11.00303]
["bitfinex","ETHUSD",1742963423981,5.71734707,2056.5,2056.3,25.50303]
["bitfinex","ETHUSD",1742963424581,4.574,2056.6,2056.4,0.7595]
["bitfinex","ETHUSD",1742963424789,5.71734707,2056.6,2056.4,5.62222]
["bitfinex","ETHUSD",1742963425087,4.574,2056.6,2056.4,5.62222]
["bitfinex","ETHUSD",1742963426285,6.00563707,2056.7,2056.4,0.7595]
["bitfinex","ETHUSD",1742963426490,10.57963707,2056.7,2056.4,0.7595]
["bitfinex","ETHUSD",1742963426887,5.71734707,2056.7,2056.4,5.62233]
["bitfinex","ETHUSD",1742963427050,5.71734707,2056.7,2056.4,9.046316]
["bitfinex","ETHUSD",1742963427251,1.14334707,2056.6,2056.4,9.046236]
["bitfinex","ETHUSD",1742963427485,5.71734707,2056.8,2056.5,4.86242]
["bitfinex","ETHUSD",1742963427779,5.71734707,2056.8,2056.6,4.86237]
["bitfinex","ETHUSD",1742963427963,5.71734707,2056.8,2056.5,4.86242]
["bitfinex","ETHUSD",1742963428149,5.71734707,2056.8,2056.5,9.72492]
["bitfinex","ETHUSD",1742963428484,5.71734707,2056.8,2056.5,9.72496]
["bitfinex","ETHUSD",1742963430273,5.71734707,2056.8,2056.5,4.86242]
["bitfinex","ETHUSD",1742963431284,5.71734707,2056.8,2056.6,4.86233]
["bitfinex","ETHUSD",1742963431784,5.71734707,2056.8,2056.5,9.72493]
["bitfinex","ETHUSD",1742963432589,5.70408,2056.9,2056.5,9.72493]
["bitfinex","ETHUSD",1742963432769,1.16334707,2056.9,2056.6,9.72457]
["bitfinex","ETHUSD",1742963433295,1.16334707,2056.9,2056.7,4.86215]
["bitfinex","ETHUSD",1742963434274,0.02,2056.9,2056.7,4.86215]
["bitfinex","ETHUSD",1742963435792,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963436992,0.02,2056.9,2056.7,19.36205]
["bitfinex","ETHUSD",1742963437192,1.16334707,2056.9,2056.7,19.36205]
["bitfinex","ETHUSD",1742963437388,1.16334707,2056.9,2056.8,8.119813]
["bitfinex","ETHUSD",1742963437389,0.02,2056.9,2056.8,8.119813]
["bitfinex","ETHUSD",1742963440994,0.02,2056.9,2056.8,7.360313]
["bitfinex","ETHUSD",1742963442461,0.02,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742963443500,0.02,2056.9,2056.8,5.69543505]
["bitfinex","ETHUSD",1742963443796,0.02,2056.9,2056.8,6.67547204]
["bitfinex","ETHUSD",1742963444295,0.02,2056.9,2056.8,6.62685699]
["bitfinex","ETHUSD",1742963445088,0.02,2056.9,2056.8,6.67547161]
["bitfinex","ETHUSD",1742963445394,0.02,2056.9,2056.8,9.71684715]
["bitfinex","ETHUSD",1742963446616,0.02,2056.9,2056.8,24.21684715]
["bitfinex","ETHUSD",1742963448716,0.02,2056.9,2056.8,25.36019422]
["bitfinex","ETHUSD",1742963449203,0.02,2056.9,2056.8,24.21684715]
["bitfinex","ETHUSD",1742963450320,0.02,2056.9,2056.8,25.36019422]
["bitfinex","ETHUSD",1742963450628,0.02,2056.9,2056.8,28.36019422]
["bitfinex","ETHUSD",1742963453593,0.02,2056.9,2056.8,27.21684715]
["bitfinex","ETHUSD",1742963456599,0.02,2056.9,2056.8,28.36019422]
["bitfinex","ETHUSD",1742963458928,0.02,2056.9,2056.8,27.21684715]
["bitfinex","ETHUSD",1742963461599,0.02,2056.9,2056.8,28.36019422]
["bitfinex","ETHUSD",1742963461936,0.02,2056.9,2056.8,27.21684715]
["bitfinex","ETHUSD",1742963476441,4.571,2057.5,2057.1,4.86113]
["bitfinex","ETHUSD",1742963476620,1.14334707,2057.2,2057.1,4.86113]
["bitfinex","ETHUSD",1742963479328,1.93744707,2057.2,2057.1,4.86113]
["bitfinex","ETHUSD",1742963479614,1.93744707,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742963479811,1.14334707,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742963483441,0.7941,2057.5,2057.2,4.86095]
["bitfinex","ETHUSD",1742963483745,0.7941,2057.2,2057.0,4.86136]
["bitfinex","ETHUSD",1742963483941,1.93744707,2057.2,2057.0,4.86136]
["bitfinex","ETHUSD",1742963484143,1.93744707,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742963484912,0.7941,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742963486359,0.7941,2057.2,2057.0,4.86136]
["bitfinex","ETHUSD",1742963486360,1.93744707,2057.2,2057.0,4.86136]
["bitfinex","ETHUSD",1742963486539,1.14334707,2057.1,2057.0,4.86136]
["bitfinex","ETHUSD",1742963488730,1.14334707,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742963488963,1.14334707,2057.3,2057.1,4.86121]
["bitfinex","ETHUSD",1742963489159,1.14334707,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742963491359,1.14334707,2057.4,2057.2,4.86082]
["bitfinex","ETHUSD",1742963492268,6.52574707,2057.6,2057.4,4.86037]
["bitfinex","ETHUSD",1742963492430,1.14334707,2057.5,2057.4,4.86037]
["bitfinex","ETHUSD",1742963494492,1.14334707,2057.5,2057.3,19.36066]
["bitfinex","ETHUSD",1742963494673,1.14334707,2057.4,2057.3,19.36066]
["bitfinex","ETHUSD",1742963496277,1.14334707,2057.4,2057.3,21.782822]
["bitfinex","ETHUSD",1742963496446,1.14334707,2057.5,2057.4,4.86043]
["bitfinex","ETHUSD",1742963500981,1.14334707,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742963501991,1.14334707,2057.6,2057.5,4.86014]
["bitfinex","ETHUSD",1742963502149,1.14334707,2057.6,2057.5,8.1384122]
["bitfinex","ETHUSD",1742963502483,5.4009,2057.8,2057.6,4.85992]
["bitfinex","ETHUSD",1742963502798,0.8319,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742963502962,0.8319,2057.8,2057.5,3.2782722]
["bitfinex","ETHUSD",1742963502963,0.8319,2058.0,2057.8,4.85948]
["bitfinex","ETHUSD",1742963503153,5.4009,2058.0,2057.9,5.345268]
["bitfinex","ETHUSD",1742963503800,6.55217597,2058.0,2057.9,0.485948]
["bitfinex","ETHUSD",1742963504113,6.55217597,2058.0,2057.8,4.85948]
["bitfinex","ETHUSD",1742963504114,6.55217597,2058.0,2057.8,4.85945]
["bitfinex","ETHUSD",1742963504257,1.14334707,2057.9,2057.8,4.85945]
["bitfinex","ETHUSD",1742963504897,1.15127597,2057.9,2057.8,4.85945]
["bitfinex","ETHUSD",1742963505063,1.15127597,2057.9,2057.8,5.345395]
["bitfinex","ETHUSD",1742963508002,1.15127597,2057.9,2057.8,11.485395]
["bitfinex","ETHUSD",1742963511563,1.15127597,2057.9,2057.8,6.625945]
["bitfinex","ETHUSD",1742963513107,1.15127597,2057.9,2057.8,11.485495]
["bitfinex","ETHUSD",1742963513508,1.15127597,2057.9,2057.8,6.625945]
["bitfinex","ETHUSD",1742963513666,1.98317597,2057.9,2057.8,6.14]
["bitfinex","ETHUSD",1742963515762,0.8398289,2057.9,2057.8,6.14]
["bitfinex","ETHUSD",1742963515967,1.98317597,2057.9,2057.8,6.14]
["bitfinex","ETHUSD",1742963517916,1.98317597,2057.9,2057.8,10.99955]
["bitfinex","ETHUSD",1742963519410,1.98317597,2057.9,2057.8,6.14]
["bitfinex","ETHUSD",1742963520619,8.09795827,2057.9,2057.8,6.14]
["bitfinex","ETHUSD",1742963524993,11.09795827,2057.9,2057.8,6.14]
["bitfinex","ETHUSD",1742963525520,0.8292,2057.7,2057.5,14.5]
["bitfinex","ETHUSD",1742963525725,1.14334707,2057.6,2057.4,4.8605]
["bitfinex","ETHUSD",1742963525927,1.14334707,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742963526891,1.15127597,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742963527602,1.15127597,2057.5,2057.3,19.36063]
["bitfinex","ETHUSD",1742963527910,1.14334707,2057.4,2057.3,19.36063]
["bitfinex","ETHUSD",1742963528107,1.14334707,2057.4,2057.3,4.86063]
["bitfinex","ETHUSD",1742963528878,1.15127597,2057.4,2057.3,4.86063]
["bitfinex","ETHUSD",1742963533700,1.15127597,2057.4,2057.2,4.86095]
["bitfinex","ETHUSD",1742963533923,1.14334707,2057.3,2057.1,19.36117]
["bitfinex","ETHUSD",1742963534227,1.14334707,2057.3,2057.2,4.86096]
["bitfinex","ETHUSD",1742963534548,1.15127597,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742963535026,0.0079289,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742963537696,0.0079289,2057.4,2057.3,4.90932991]
["bitfinex","ETHUSD",1742963537902,0.0079289,2057.4,2057.3,19.40932991]
["bitfinex","ETHUSD",1742963538226,0.0079289,2057.4,2057.3,23.43474009]
["bitfinex","ETHUSD",1742963557938,0.0079289,2057.4,2057.3,22.60714009]
["bitfinex","ETHUSD",1742963559649,0.0079289,2057.4,2057.3,23.39474009]
["bitfinex","ETHUSD",1742963569661,0.0079289,2057.4,2057.3,24.53808716]
["bitfinex","ETHUSD",1742963569862,0.0079289,2057.4,2057.3,27.53808716]
["bitfinex","ETHUSD",1742963571757,8.9e-06,2057.4,2057.3,29.23143423]
["bitfinex","ETHUSD",1742963572135,8.9e-06,2057.4,2057.3,28.08808716]
["bitfinex","ETHUSD",1742963572570,8.9e-06,2057.4,2057.3,29.23143423]
["bitfinex","ETHUSD",1742963573940,8.9e-06,2057.4,2057.3,28.08808716]
["bitfinex","ETHUSD",1742963574155,8.9e-06,2057.4,2057.3,29.23143423]
["bitfinex","ETHUSD",1742963574572,8.9e-06,2057.4,2057.3,33.79643423]
["bitfinex","ETHUSD",1742963574874,8.9e-06,2057.4,2057.3,29.23143423]
["bitfinex","ETHUSD",1742963575038,8.9e-06,2057.4,2057.3,33.79643423]
["bitfinex","ETHUSD",1742963575470,8.9e-06,2057.4,2057.3,29.23143423]
["bitfinex","ETHUSD",1742963575662,8.9e-06,2057.4,2057.3,33.79643423]
["bitfinex","ETHUSD",1742963578238,8.9e-06,2057.4,2057.3,29.23143423]
["bitfinex","ETHUSD",1742963578443,8.9e-06,2057.4,2057.3,33.79643423]
["bitfinex","ETHUSD",1742963578743,8.9e-06,2057.4,2057.3,28.08808716]
["bitfinex","ETHUSD",1742963579045,8.9e-06,2057.4,2057.3,32.65308716]
["bitfinex","ETHUSD",1742963579446,8.9e-06,2057.4,2057.3,33.79643423]
["bitfinex","ETHUSD",1742963580053,8.9e-06,2057.4,2057.3,32.65308716]
["bitfinex","ETHUSD",1742963580540,8.9e-06,2057.4,2057.3,33.79643423]
["bitfinex","ETHUSD",1742963581076,8.9e-06,2057.4,2057.3,34.38100309]
["bitfinex","ETHUSD",1742963581265,8.9e-06,2057.4,2057.3,34.9577231]
["bitfinex","ETHUSD",1742963582178,8.9e-06,2057.4,2057.3,34.37315424]
["bitfinex","ETHUSD",1742963582350,8.9e-06,2057.4,2057.3,33.79643423]
["bitfinex","ETHUSD",1742963584376,0.1215238,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963584675,0.8715238,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963584874,2.01487087,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963585246,0.8715238,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963586446,2.01487087,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963586675,0.8715238,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963588550,0.1215238,2058.4,2058.3,19.35837]
["bitfinex","ETHUSD",1742963589949,0.1215238,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963590150,0.9397238,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963590452,0.1215238,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963595583,0.1215238,2058.4,2058.3,25.49837]
["bitfinex","ETHUSD",1742963596511,0.1215238,2058.4,2058.3,29.90697781]
["bitfinex","ETHUSD",1742963596790,0.1215238,2058.4,2058.3,32.11827781]
["bitfinex","ETHUSD",1742963597353,0.1215238,2058.4,2058.3,29.11827781]
["bitfinex","ETHUSD",1742963597571,0.9397238,2058.4,2058.3,25.49837]
["bitfinex","ETHUSD",1742963597770,0.9397238,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963599068,2.08307087,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963599269,0.9397238,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963601496,2.08307087,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963603886,0.9397238,2058.4,2058.3,10.99837]
["bitfinex","ETHUSD",1742963604267,0.1215238,2058.4,2058.3,14.13029066]
["bitfinex","ETHUSD",1742963605799,0.1215238,2058.4,2058.3,28.63029066]
["bitfinex","ETHUSD",1742963608695,0.1215238,2058.4,2058.3,30.58823773]
["bitfinex","ETHUSD",1742963609285,0.1215238,2058.4,2058.3,33.58823773]
["bitfinex","ETHUSD",1742963610383,0.1215238,2058.4,2058.3,38.70123773]
["bitfinex","ETHUSD",1742963610698,3.8e-06,2058.4,2058.3,38.70123773]
["bitfinex","ETHUSD",1742963611576,0.01412272,2058.9,2058.8,7.85719]
["bitfinex","ETHUSD",1742963611781,0.01412272,2058.9,2058.8,16.74987382]
["bitfinex","ETHUSD",1742963612177,0.01412272,2058.9,2058.8,31.24987382]
["bitfinex","ETHUSD",1742963613102,0.01412272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963613604,0.01412272,2058.9,2058.8,25.4971862]
["bitfinex","ETHUSD",1742963614302,0.01412272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963616810,1.15746979,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963617138,1.94516979,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963617708,0.80182272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963617909,1.94516979,2058.9,2058.8,6.1399962]
["bitfinex","ETHUSD",1742963618492,1.94516979,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963618825,0.01412272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963619011,1.15746979,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963619521,0.01412272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963625896,0.01412272,2058.9,2058.8,27.74176694]
["bitfinex","ETHUSD",1742963626701,1.15746979,2058.9,2058.8,25.4971862]
["bitfinex","ETHUSD",1742963627021,0.01412272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963627420,0.76482272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963627931,1.90816979,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963628955,0.76482272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963629123,0.01412272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963630450,0.01412272,2058.9,2058.8,14.20600194]
["bitfinex","ETHUSD",1742963634757,0.01412272,2058.9,2058.8,28.70600194]
["bitfinex","ETHUSD",1742963637053,0.01412272,2058.9,2058.8,14.20600194]
["bitfinex","ETHUSD",1742963642376,0.01412272,2058.9,2058.8,10.9971862]
["bitfinex","ETHUSD",1742963642955,0.01412272,2058.9,2058.8,6.1399962]
["bitfinex","ETHUSD",1742963643143,0.76562272,2058.9,2058.8,6.1399962]
["bitfinex","ETHUSD",1742963644148,4.85752,2058.7,2058.3,4.85824]
["bitfinex","ETHUSD",1742963644361,0.7515,2058.6,2058.3,10.9982362]
["bitfinex","ETHUSD",1742963644699,0.7515,2058.6,2058.3,25.4982362]
["bitfinex","ETHUSD",1742963645080,0.7515,2058.6,2058.3,20.6399962]
["bitfinex","ETHUSD",1742963645081,5.60919,2058.6,2058.3,20.6399962]
["bitfinex","ETHUSD",1742963645288,2.03797627,2058.5,2058.3,20.6399962]
["bitfinex","ETHUSD",1742963645789,2.03797627,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963647763,2.03797627,2058.5,2058.3,10.9983562]
["bitfinex","ETHUSD",1742963648763,2.03797627,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963649057,2.03797627,2058.5,2058.3,20.6399962]
["bitfinex","ETHUSD",1742963649674,6.89592627,2058.5,2058.3,20.6399962]
["bitfinex","ETHUSD",1742963649873,8.1464119,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963650060,0.8174,2058.4,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963652285,0.8174,2058.4,2058.3,10.9983662]
["bitfinex","ETHUSD",1742963652488,0.8174,2058.6,2058.3,10.9983662]
["bitfinex","ETHUSD",1742963652787,0.8174,2058.6,2058.3,10.9982662]
["bitfinex","ETHUSD",1742963653166,2.03797627,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963653600,6.89591627,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963657581,2.03797627,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963660400,2.03797627,2058.5,2058.3,10.9983062]
["bitfinex","ETHUSD",1742963660608,2.03797627,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963661405,0.8174,2058.4,2058.3,6.1399962]
["bitfinex","ETHUSD",1742963662280,0.8174,2058.4,2058.3,10.9983662]
["bitfinex","ETHUSD",1742963664002,1.14208929,2058.5,2058.3,10.9983662]
["bitfinex","ETHUSD",1742963664727,1.95428929,2058.6,2058.4,4.85814]
["bitfinex","ETHUSD",1742963665484,1.95428929,2058.6,2058.3,10.9981862]
["bitfinex","ETHUSD",1742963665694,1.95428929,2058.6,2058.4,4.85804]
["bitfinex","ETHUSD",1742963666508,1.95428929,2058.6,2058.3,10.9981862]
["bitfinex","ETHUSD",1742963666706,1.95428929,2058.6,2058.4,4.85804]
["bitfinex","ETHUSD",1742963667205,1.14208929,2058.7,2058.5,4.8579]
["bitfinex","ETHUSD",1742963667372,4.563,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742963667816,1.14208929,2058.7,2058.5,9.71568]
["bitfinex","ETHUSD",1742963667983,0.01412272,2058.9,2058.6,4.85754]
["bitfinex","ETHUSD",1742963668185,5.71921201,2058.9,2058.6,4.85754]
["bitfinex","ETHUSD",1742963668599,5.71921201,2058.9,2058.7,4.85743]
["bitfinex","ETHUSD",1742963669214,6.61594395,2058.9,2058.5,15.8555762]
["bitfinex","ETHUSD",1742963669374,6.61594395,2058.9,2058.6,4.85766]
["bitfinex","ETHUSD",1742963669574,8.62682735,2058.9,2058.6,4.85766]
["bitfinex","ETHUSD",1742963670286,8.62682735,2058.9,2058.5,10.9976962]
["bitfinex","ETHUSD",1742963670487,2.03882123,2058.7,2058.5,6.1399962]
["bitfinex","ETHUSD",1742963674495,2.03882123,2058.7,2058.5,10.9978762]
["bitfinex","ETHUSD",1742963675418,2.03882123,2058.7,2058.5,6.1399962]
["bitfinex","ETHUSD",1742963676519,2.03882123,2058.7,2058.5,10.9977462]
["bitfinex","ETHUSD",1742963677018,0.7797,2058.8,2058.5,10.9977462]
["bitfinex","ETHUSD",1742963680919,2.03882123,2058.7,2058.5,10.9977462]
["bitfinex","ETHUSD",1742963681633,2.02500612,2058.9,2058.7,4.85737]
["bitfinex","ETHUSD",1742963681801,0.01412272,2058.9,2058.7,4.85737]
["bitfinex","ETHUSD",1742963682124,4.57712272,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963683142,4.57712272,2058.9,2058.7,9.71468]
["bitfinex","ETHUSD",1742963683993,4.57712272,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963684440,0.01412272,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963684592,4.57712272,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963690573,4.52712272,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963690861,5.66874838,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963693650,5.66874838,2058.9,2058.7,4.85731]
["bitfinex","ETHUSD",1742963693864,5.66874838,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963695237,4.52712272,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963695439,5.66874838,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963696065,5.66874838,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963696958,1.14162566,2058.8,2058.7,4.85724]
["bitfinex","ETHUSD",1742963697257,1.14162566,2058.8,2058.7,6.61781911]
["bitfinex","ETHUSD",1742963697454,4.52712272,2058.9,2058.7,6.61781911]
["bitfinex","ETHUSD",1742963697754,5.66874838,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963698860,1.14162566,2058.8,2058.7,4.85724]
["bitfinex","ETHUSD",1742963699461,5.66874838,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963700244,1.14162566,2058.8,2058.7,4.85724]
["bitfinex","ETHUSD",1742963700847,5.66874838,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963703680,1.14162566,2058.8,2058.5,11.95334109]
["bitfinex","ETHUSD",1742963703852,1.14162566,2058.7,2058.5,10.9978462]
["bitfinex","ETHUSD",1742963704047,1.14162566,2058.7,2058.5,12.69738005]
["bitfinex","ETHUSD",1742963704248,1.14162566,2058.7,2058.5,17.55511005]
["bitfinex","ETHUSD",1742963704449,1.14162566,2058.8,2058.5,17.55511005]
["bitfinex","ETHUSD",1742963705178,1.14162566,2058.8,2058.6,4.85761]
["bitfinex","ETHUSD",1742963706845,1.14162566,2058.8,2058.5,6.1399962]
["bitfinex","ETHUSD",1742963707050,1.14162566,2058.7,2058.5,6.1399962]
["bitfinex","ETHUSD",1742963707262,1.14162566,2058.6,2058.5,6.1399962]
["bitfinex","ETHUSD",1742963707461,1.14162566,2058.7,2058.5,10.9978762]
["bitfinex","ETHUSD",1742963710184,1.14162566,2058.7,2058.5,9.71564]
["bitfinex","ETHUSD",1742963710384,1.14162566,2058.8,2058.5,4.85776]
["bitfinex","ETHUSD",1742963712495,1.14162566,2058.7,2058.5,4.85776]
["bitfinex","ETHUSD",1742963715795,5.33082272,2058.9,2058.3,10.9982462]
["bitfinex","ETHUSD",1742963715796,1.14162566,2058.6,2058.3,10.9982462]
["bitfinex","ETHUSD",1742963716099,1.14162566,2058.4,2058.2,6.1399962]
["bitfinex","ETHUSD",1742963716304,1.14162566,2058.3,2058.2,6.1399962]
["bitfinex","ETHUSD",1742963717391,1.14162566,2058.3,2058.2,10.9986062]
["bitfinex","ETHUSD",1742963717769,1.14162566,2058.3,2058.2,6.1399962]
["bitfinex","ETHUSD",1742963723172,2.27978323,2058.3,2058.2,6.1399962]
["bitfinex","ETHUSD",1742963724283,1.14162566,2058.3,2058.2,6.1399962]
["bitfinex","ETHUSD",1742963724879,1.14162566,2058.3,2058.0,4.85905]
["bitfinex","ETHUSD",1742963725089,1.14162566,2058.2,2058.0,4.85905]
["bitfinex","ETHUSD",1742963725497,1.14162566,2058.1,2057.9,10.9991862]
["bitfinex","ETHUSD",1742963725695,1.14162566,2058.0,2057.9,10.9991862]
["bitfinex","ETHUSD",1742963726009,1.14162566,2058.0,2057.9,6.1399962]
["bitfinex","ETHUSD",1742963728205,1.14162566,2058.0,2057.8,4.8594]
["bitfinex","ETHUSD",1742963729413,1.14162566,2058.1,2057.8,4.8594]
["bitfinex","ETHUSD",1742963731312,0.29519945,2058.0,2057.8,4.8594]
["bitfinex","ETHUSD",1742963731877,1.14162566,2058.0,2057.7,6.64456941]
["bitfinex","ETHUSD",1742963732083,1.14162566,2057.8,2057.6,6.1399962]
["bitfinex","ETHUSD",1742963732284,1.43285899,2057.7,2057.6,6.1399962]
["bitfinex","ETHUSD",1742963732584,0.29123333,2057.7,2057.6,6.1399962]
["bitfinex","ETHUSD",1742963732784,0.29123333,2057.7,2057.6,11.0000262]
["bitfinex","ETHUSD",1742963733017,6.50762566,2057.9,2057.6,11.0000262]
["bitfinex","ETHUSD",1742963733182,0.29132566,2057.7,2057.6,11.0000262]
["bitfinex","ETHUSD",1742963733381,1.14162566,2057.8,2057.6,6.1399962]
["bitfinex","ETHUSD",1742963733636,0.29132566,2057.7,2057.6,6.1399962]
["bitfinex","ETHUSD",1742963734008,1.14162566,2057.8,2057.6,6.1399962]
["bitfinex","ETHUSD",1742963734304,0.28949545,2057.7,2057.6,10.9999762]
["bitfinex","ETHUSD",1742963734494,6.50762566,2057.9,2057.6,10.9999762]
["bitfinex","ETHUSD",1742963734694,0.28988721,2057.8,2057.6,10.9999762]
["bitfinex","ETHUSD",1742963736618,0.28988721,2057.8,2057.6,4.85998]
["bitfinex","ETHUSD",1742963737320,0.28988721,2057.8,2057.6,9.7199]
["bitfinex","ETHUSD",1742963737536,0.28988721,2057.8,2057.6,4.85992]
["bitfinex","ETHUSD",1742963738834,1.43151287,2057.8,2057.5,11.0002562]
["bitfinex","ETHUSD",1742963739238,1.14162566,2057.7,2057.5,11.0002562]
["bitfinex","ETHUSD",1742963739403,1.43151287,2057.8,2057.5,11.0002562]
["bitfinex","ETHUSD",1742963739606,0.29002697,2057.6,2057.5,11.0002562]
["bitfinex","ETHUSD",1742963740137,11.36695566,2057.9,2057.5,15.8603562]
["bitfinex","ETHUSD",1742963740438,6.50762566,2057.9,2057.6,4.85995]
["bitfinex","ETHUSD",1742963740737,0.29081043,2057.8,2057.6,4.85995]
["bitfinex","ETHUSD",1742963742537,0.29081043,2057.8,2057.6,4.85989]
["bitfinex","ETHUSD",1742963742837,4.85481043,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742963743037,0.29081043,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742963743439,1.95812566,2058.1,2057.8,4.85947]
["bitfinex","ETHUSD",1742963743655,4.564,2058.0,2057.8,4.85947]
["bitfinex","ETHUSD",1742963744142,4.564,2058.0,2057.8,4.85945]
["bitfinex","ETHUSD",1742963745859,0.29129441,2057.9,2057.8,4.85945]
["bitfinex","ETHUSD",1742963749377,0.29129441,2057.9,2057.7,6.1399962]
["bitfinex","ETHUSD",1742963749543,1.43292007,2057.9,2057.7,6.1399962]
["bitfinex","ETHUSD",1742963750288,0.29129441,2057.9,2057.7,10.9997762]
["bitfinex","ETHUSD",1742963750881,0.29129441,2057.9,2057.7,6.1399962]
["bitfinex","ETHUSD",1742963752082,0.29129441,2057.9,2057.7,10.9997662]
["bitfinex","ETHUSD",1742963753288,0.29129441,2057.9,2057.7,6.1399962]
["bitfinex","ETHUSD",1742963753472,0.29129441,2057.9,2057.7,10.9997762]
["bitfinex","ETHUSD",1742963753853,0.29129441,2057.9,2057.7,6.1399962]
["bitfinex","ETHUSD",1742963754258,0.29129441,2057.9,2057.6,4.85982]
["bitfinex","ETHUSD",1742963754472,0.29129441,2057.9,2057.7,4.85978]
["bitfinex","ETHUSD",1742963755072,4.85429441,2057.9,2057.7,4.85978]
["bitfinex","ETHUSD",1742963755651,4.85429441,2057.9,2057.6,5.67397]
["bitfinex","ETHUSD",1742963756482,4.85429441,2057.9,2057.6,10.53382]
["bitfinex","ETHUSD",1742963756650,4.85429441,2057.9,2057.7,4.85977]
["bitfinex","ETHUSD",1742963757287,4.85429441,2057.9,2057.7,9.71954]
["bitfinex","ETHUSD",1742963757462,4.85429441,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742963759275,0.29129441,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742963759478,0.29129441,2057.9,2057.8,5.61745]
["bitfinex","ETHUSD",1742963768415,0.29129441,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742963768829,0.29129441,2057.9,2057.7,4.85972]
["bitfinex","ETHUSD",1742963770509,1.43292007,2057.9,2057.6,11.0000162]
["bitfinex","ETHUSD",1742963770909,2.26502007,2057.9,2057.6,11.0000162]
["bitfinex","ETHUSD",1742963773426,1.12339441,2057.9,2057.6,11.0000162]
["bitfinex","ETHUSD",1742963773705,0.29129441,2057.9,2057.6,18.97168382]
["bitfinex","ETHUSD",1742963774638,0.29129441,2057.9,2057.6,33.47168382]
["bitfinex","ETHUSD",1742963775002,0.29129441,2057.9,2057.6,34.22968382]
["bitfinex","ETHUSD",1742963776044,0.29129441,2057.9,2057.6,19.72968382]
["bitfinex","ETHUSD",1742963776337,0.29129441,2057.9,2057.6,16.6178562]
["bitfinex","ETHUSD",1742963776542,0.29129441,2057.9,2057.6,16.6176962]
["bitfinex","ETHUSD",1742963776729,0.29129441,2057.9,2057.7,4.85975]
["bitfinex","ETHUSD",1742963777433,0.29129441,2057.9,2057.6,16.6177562]
["bitfinex","ETHUSD",1742963777634,0.29129441,2057.9,2057.7,4.85977]
["bitfinex","ETHUSD",1742963780147,0.29129441,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742963780324,0.29129441,2057.9,2057.8,12.94776569]
["bitfinex","ETHUSD",1742963780645,6.53672566,2058.7,2058.1,0.758]
["bitfinex","ETHUSD",1742963780848,6.53672566,2058.7,2058.4,4.85802]
["bitfinex","ETHUSD",1742963781035,0.26919844,2058.6,2058.4,9.71604]
["bitfinex","ETHUSD",1742963781245,0.26919844,2058.6,2058.4,4.85802]
["bitfinex","ETHUSD",1742963781936,0.26919844,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742963782148,4.563,2058.9,2058.7,4.8574]
["bitfinex","ETHUSD",1742963782530,0.27196777,2058.8,2058.7,4.8574]
["bitfinex","ETHUSD",1742963784149,4.562,2059.0,2058.7,4.8574]
["bitfinex","ETHUSD",1742963784349,0.27383445,2058.9,2058.7,4.8574]
["bitfinex","ETHUSD",1742963784815,0.27383445,2058.9,2058.7,9.71467]
["bitfinex","ETHUSD",1742963785013,0.27383445,2058.9,2058.7,4.85727]
["bitfinex","ETHUSD",1742963785557,0.27383445,2058.9,2058.7,9.7146]
["bitfinex","ETHUSD",1742963785851,0.27383445,2058.9,2058.7,4.85727]
["bitfinex","ETHUSD",1742963786225,0.27383445,2058.9,2058.7,9.71451]
["bitfinex","ETHUSD",1742963786432,0.27383445,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963786632,0.27383445,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963789454,0.27383445,2058.9,2058.7,9.71456]
["bitfinex","ETHUSD",1742963790028,0.27383445,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963791440,0.27383445,2058.9,2058.6,4.85766]
["bitfinex","ETHUSD",1742963792943,0.27383445,2058.9,2058.7,4.85743]
["bitfinex","ETHUSD",1742963795163,0.27383445,2058.9,2058.7,9.71467]
["bitfinex","ETHUSD",1742963795344,0.27383445,2058.9,2058.7,4.85724]
["bitfinex","ETHUSD",1742963795865,0.27383445,2058.9,2058.7,9.71457]
["bitfinex","ETHUSD",1742963796972,0.27383445,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963798771,0.8321,2059.1,2058.8,4.85719]
["bitfinex","ETHUSD",1742963799064,0.27740341,2059.0,2058.8,4.85719]
["bitfinex","ETHUSD",1742963800268,0.27740341,2059.0,2058.7,5.64774]
["bitfinex","ETHUSD",1742963800579,8.91465687,2059.0,2058.6,10.9975962]
["bitfinex","ETHUSD",1742963800980,0.7575,2058.9,2058.6,6.1399962]
["bitfinex","ETHUSD",1742963801289,0.27640517,2058.8,2058.6,6.1399962]
["bitfinex","ETHUSD",1742963801859,0.27640517,2058.8,2058.6,10.9975762]
["bitfinex","ETHUSD",1742963803455,0.27640517,2058.8,2058.6,6.1399962]
["bitfinex","ETHUSD",1742963804156,0.27640517,2058.8,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963804976,0.27640517,2058.8,2058.6,4.85756]
["bitfinex","ETHUSD",1742963805386,6.8951192,2059.0,2058.6,4.85756]
["bitfinex","ETHUSD",1742963805566,0.7575,2058.8,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963805766,0.27594919,2058.7,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963805984,0.7575,2058.8,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963806185,0.27594919,2058.7,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963806480,0.7575,2058.8,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963806688,0.27537848,2058.6,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963806853,0.7575,2058.8,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963807053,0.27528627,2058.6,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963807286,0.7575,2058.8,2058.5,5.81204644]
["bitfinex","ETHUSD",1742963807486,0.27528627,2058.6,2058.5,4.85771]
["bitfinex","ETHUSD",1742963807686,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963807859,0.27537848,2058.6,2058.5,4.85771]
["bitfinex","ETHUSD",1742963808052,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963808255,0.27563515,2058.6,2058.5,4.85771]
["bitfinex","ETHUSD",1742963808468,0.7575,2058.8,2058.5,6.52467362]
["bitfinex","ETHUSD",1742963808684,0.27563515,2058.6,2058.5,4.85771]
["bitfinex","ETHUSD",1742963808884,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963809080,0.27563515,2058.6,2058.5,4.85771]
["bitfinex","ETHUSD",1742963809274,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963809465,0.27563515,2058.6,2058.5,4.85771]
["bitfinex","ETHUSD",1742963809688,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963809888,0.27563515,2058.6,2058.5,4.85771]
["bitfinex","ETHUSD",1742963810090,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963810689,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963810989,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963811191,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963811396,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963811571,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963811770,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963812079,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963812388,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963812553,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963812755,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963812954,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963813156,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963813359,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963813570,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963813770,0.27602633,2058.7,2058.5,4.85771]
["bitfinex","ETHUSD",1742963813970,0.7575,2058.8,2058.5,4.85771]
["bitfinex","ETHUSD",1742963814184,5.13309752,2058.7,2058.4,6.1399962]
["bitfinex","ETHUSD",1742963814389,5.6819,2058.5,2058.4,6.1399962]
["bitfinex","ETHUSD",1742963814578,5.95668286,2058.5,2058.4,6.1399962]
["bitfinex","ETHUSD",1742963815382,1.09878286,2058.5,2058.4,6.1399962]
["bitfinex","ETHUSD",1742963815894,1.09878286,2058.5,2058.3,0.95957334]
["bitfinex","ETHUSD",1742963817296,1.09878286,2058.5,2058.1,4.85866]
["bitfinex","ETHUSD",1742963817900,5.95673286,2058.5,2058.1,4.85866]
["bitfinex","ETHUSD",1742963818099,5.95673286,2058.5,2058.1,9.71732]
["bitfinex","ETHUSD",1742963818265,5.95673286,2058.5,2058.1,11.37889162]
["bitfinex","ETHUSD",1742963818467,1.09878286,2058.5,2058.2,4.85857]
["bitfinex","ETHUSD",1742963819871,1.09878286,2058.5,2058.2,9.71704]
["bitfinex","ETHUSD",1742963820401,0.27478286,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742963820564,4.56,2058.7,2058.4,4.85814]
["bitfinex","ETHUSD",1742963820767,4.56,2058.7,2058.5,4.85775]
["bitfinex","ETHUSD",1742963820768,0.2743905,2058.6,2058.5,4.85775]
["bitfinex","ETHUSD",1742963820969,0.2743905,2058.6,2058.5,5.905179]
["bitfinex","ETHUSD",1742963823273,0.2743905,2058.6,2058.3,12.73726271]
["bitfinex","ETHUSD",1742963823472,0.2743905,2058.6,2058.4,4.85804]
["bitfinex","ETHUSD",1742963824772,0.2743905,2058.6,2058.3,11.97899271]
["bitfinex","ETHUSD",1742963824972,0.2743905,2058.6,2058.3,16.83718271]
["bitfinex","ETHUSD",1742963826117,0.2743905,2058.6,2058.4,4.85812]
["bitfinex","ETHUSD",1742963826518,0.2743905,2058.6,2058.4,6.54182027]
["bitfinex","ETHUSD",1742963827015,0.2743905,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742963829213,0.2743905,2058.6,2058.4,7.30005027]
["bitfinex","ETHUSD",1742963830432,0.2743905,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742963833628,6.5983692,2058.9,2058.6,4.85751]
["bitfinex","ETHUSD",1742963833825,0.27492871,2058.8,2058.6,4.85751]
["bitfinex","ETHUSD",1742963834127,0.27492871,2058.8,2058.6,6.07326103]
["bitfinex","ETHUSD",1742963835933,0.27492871,2058.8,2058.6,10.93081103]
["bitfinex","ETHUSD",1742963836105,0.27492871,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742963836306,0.27492871,2058.8,2058.7,5.66773]
["bitfinex","ETHUSD",1742963836707,4.56,2059.0,2058.8,4.85712]
["bitfinex","ETHUSD",1742963837437,4.56,2059.0,2058.8,6.0311801]
["bitfinex","ETHUSD",1742963838242,4.56,2059.0,2058.8,10.8882601]
["bitfinex","ETHUSD",1742963838440,4.56,2059.0,2058.8,6.0311401]
["bitfinex","ETHUSD",1742963839839,4.56,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742963840243,4.83717729,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742963840410,4.83717729,2059.0,2058.8,6.0312001]
["bitfinex","ETHUSD",1742963841430,4.83717729,2059.0,2058.9,1.78389163]
["bitfinex","ETHUSD",1742963844429,4.83717729,2059.0,2058.8,6.0310801]
["bitfinex","ETHUSD",1742963848947,6.87554649,2059.0,2058.7,11.8075962]
["bitfinex","ETHUSD",1742963850750,6.87554649,2059.0,2058.7,6.1399962]
["bitfinex","ETHUSD",1742963850751,0.8044,2058.8,2058.7,6.1399962]
["bitfinex","ETHUSD",1742963851053,1.07942612,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742963854013,0.27502612,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742963854220,12.2595492,2059.0,2058.6,4.85765]
["bitfinex","ETHUSD",1742963854421,0.27617735,2058.9,2058.6,4.85765]
["bitfinex","ETHUSD",1742963857026,1.14175603,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742963857223,0.27539499,2058.7,2058.6,4.85765]
["bitfinex","ETHUSD",1742963857423,1.14175603,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742963857764,0.27539499,2058.7,2058.6,4.85765]
["bitfinex","ETHUSD",1742963858063,1.14175603,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742963858240,0.27539499,2058.7,2058.6,4.85765]
["bitfinex","ETHUSD",1742963858418,1.14175603,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742963858623,0.27539499,2058.7,2058.6,4.85765]
["bitfinex","ETHUSD",1742963858823,1.14175603,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742963859023,0.27539499,2058.7,2058.6,4.85765]
["bitfinex","ETHUSD",1742963859253,1.14175603,2058.9,2058.7,4.85741]
["bitfinex","ETHUSD",1742963859424,0.27578619,2058.8,2058.7,4.85741]
["bitfinex","ETHUSD",1742963860754,0.27578619,2058.8,2058.6,15.3189]
["bitfinex","ETHUSD",1742963860755,0.27578619,2058.8,2058.6,5.6765]
["bitfinex","ETHUSD",1742963861366,0.27578619,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742963864276,0.27578619,2058.8,2058.6,5.6765]
["bitfinex","ETHUSD",1742963864439,0.27578619,2058.8,2058.6,4.8576]
["bitfinex","ETHUSD",1742963864641,1.41754222,2058.8,2058.6,4.8576]
["bitfinex","ETHUSD",1742963866572,5.61287,2058.6,2058.5,6.1399962]
["bitfinex","ETHUSD",1742963866751,6.75462603,2058.6,2058.2,10.9984662]
["bitfinex","ETHUSD",1742963866940,1.14175603,2058.5,2058.2,15.8569062]
["bitfinex","ETHUSD",1742963867374,0.27376004,2058.4,2058.2,15.8569062]
["bitfinex","ETHUSD",1742963867777,0.27376004,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963868073,1.89695603,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963868262,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963868570,1.14175603,2058.5,2058.3,4.85837]
["bitfinex","ETHUSD",1742963868743,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963869365,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963869572,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963869773,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963869973,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963870170,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963870379,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963870556,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963870756,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963870957,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963871159,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963871358,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963871560,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963871760,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963871963,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963872146,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963872353,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963872547,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963872781,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963872978,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963873183,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963873380,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963873555,0.27366781,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742963873754,0.7552,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963874084,2.12202771,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742963874285,0.27405915,2058.5,2058.2,11.94933897]
["bitfinex","ETHUSD",1742963874489,0.27405915,2058.5,2058.3,4.85835]
["bitfinex","ETHUSD",1742963875385,0.27405915,2058.5,2058.2,11.94933897]
["bitfinex","ETHUSD",1742963875588,0.27405915,2058.5,2058.2,16.80785897]
["bitfinex","ETHUSD",1742963875789,0.27405915,2058.5,2058.2,11.94933897]
["bitfinex","ETHUSD",1742963876394,0.27405915,2058.5,2058.3,4.85835]
["bitfinex","ETHUSD",1742963877960,0.27405915,2058.5,2058.2,11.94933897]
["bitfinex","ETHUSD",1742963878557,7.17140905,2058.5,2058.2,7.09089897]
["bitfinex","ETHUSD",1742963878761,11.73040905,2058.5,2058.2,7.09089897]
["bitfinex","ETHUSD",1742963879088,13.60142473,2058.5,2058.2,7.09089897]
["bitfinex","ETHUSD",1742963879769,13.60142473,2058.5,2058.0,10.9990562]
["bitfinex","ETHUSD",1742963879971,5.61102,2058.4,2058.0,10.9990562]
["bitfinex","ETHUSD",1742963880501,0.27135211,2058.3,2058.1,0.9725216]
["bitfinex","ETHUSD",1742963880668,0.27135211,2058.3,2058.0,10.9990562]
["bitfinex","ETHUSD",1742963881269,0.27135211,2058.3,2058.0,10.9990162]
["bitfinex","ETHUSD",1742963881793,7.16926201,2058.3,2058.0,6.1399962]
["bitfinex","ETHUSD",1742963882093,9.09029178,2058.3,2058.0,6.1399962]
["bitfinex","ETHUSD",1742963882393,4.23177178,2058.3,2058.0,10.9990762]
["bitfinex","ETHUSD",1742963883492,4.23177178,2058.3,2058.0,6.1399962]
["bitfinex","ETHUSD",1742963884591,4.23177178,2058.3,2058.0,10.9990262]
["bitfinex","ETHUSD",1742963884766,2.31074201,2058.3,2058.0,10.9990262]
["bitfinex","ETHUSD",1742963887405,0.27135211,2058.3,2058.1,4.85871]
["bitfinex","ETHUSD",1742963888612,0.27135211,2058.3,2058.0,11.7775662]
["bitfinex","ETHUSD",1742963889502,0.27135211,2058.3,2058.1,4.85876]
["bitfinex","ETHUSD",1742963891013,1.41363356,2058.3,2058.1,4.85876]
["bitfinex","ETHUSD",1742963893210,1.41363356,2058.3,2058.0,11.7775262]
["bitfinex","ETHUSD",1742963893403,1.41363356,2058.3,2058.1,4.85876]
["bitfinex","ETHUSD",1742963895520,0.27135211,2058.3,2058.1,4.85876]
["bitfinex","ETHUSD",1742963897086,1.41363356,2058.3,2058.0,11.7775262]
["bitfinex","ETHUSD",1742963897491,1.41363356,2058.3,2058.0,11.7774062]
["bitfinex","ETHUSD",1742963898027,1.41363356,2058.3,2058.0,26.2774062]
["bitfinex","ETHUSD",1742963898191,1.41363356,2058.3,2058.1,4.85884]
["bitfinex","ETHUSD",1742963901896,1.41363356,2058.3,2058.1,4.8587]
["bitfinex","ETHUSD",1742963902125,0.27135211,2058.3,2058.1,4.8587]
["bitfinex","ETHUSD",1742963903807,0.27135211,2058.3,2058.1,4.85868]
["bitfinex","ETHUSD",1742963906706,0.27135211,2058.3,2058.2,5.62281]
["bitfinex","ETHUSD",1742963906905,0.27135211,2058.3,2058.2,13.32610212]
["bitfinex","ETHUSD",1742963907110,1.93268145,2059.2,2058.6,0.7642]
["bitfinex","ETHUSD",1742963907334,4.558,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742963907502,4.83243271,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742963908120,4.83243271,2059.1,2058.9,4.85693]
["bitfinex","ETHUSD",1742963909301,5.97471416,2059.1,2058.9,4.85693]
["bitfinex","ETHUSD",1742963912935,5.97471416,2059.1,2058.8,10.66595963]
["bitfinex","ETHUSD",1742963913136,1.14228145,2059.0,2058.8,10.66595963]
["bitfinex","ETHUSD",1742963913450,0.27474945,2058.9,2058.8,5.80877963]
["bitfinex","ETHUSD",1742963914637,1.14228145,2059.0,2058.8,4.85708]
["bitfinex","ETHUSD",1742963914839,0.27474945,2058.9,2058.8,4.85708]
["bitfinex","ETHUSD",1742963916665,5.70028145,2059.1,2058.8,4.85708]
["bitfinex","ETHUSD",1742963916844,0.27514064,2059.0,2058.8,4.85708]
["bitfinex","ETHUSD",1742963917045,0.27514064,2059.0,2058.8,9.71419]
["bitfinex","ETHUSD",1742963917046,1.41742209,2059.0,2058.8,9.71419]
["bitfinex","ETHUSD",1742963917659,1.41742209,2059.0,2058.8,4.85708]
["bitfinex","ETHUSD",1742963925788,0.27514064,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742963926563,0.27514064,2059.0,2058.8,4.85704]
["bitfinex","ETHUSD",1742963926794,0.27514064,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742963926995,0.27514064,2059.0,2058.8,4.8571]
["bitfinex","ETHUSD",1742963927790,1.14228145,2058.9,2058.8,4.8571]
["bitfinex","ETHUSD",1742963928000,1.14228145,2058.9,2058.7,4.85729]
["bitfinex","ETHUSD",1742963928293,1.40053906,2058.9,2058.7,4.85729]
["bitfinex","ETHUSD",1742963928958,1.40053906,2058.9,2058.7,9.71453]
["bitfinex","ETHUSD",1742963930016,0.25825761,2058.9,2058.8,0.758]
["bitfinex","ETHUSD",1742963930314,1.14228145,2059.0,2058.7,4.85722]
["bitfinex","ETHUSD",1742963930490,0.25782399,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742963931204,5.70028145,2059.1,2058.9,4.85687]
["bitfinex","ETHUSD",1742963931709,0.25915979,2059.0,2058.9,4.85687]
["bitfinex","ETHUSD",1742963935303,0.25915979,2059.0,2058.9,5.904076]
["bitfinex","ETHUSD",1742963935505,0.25915979,2059.0,2058.9,12.0440722]
["bitfinex","ETHUSD",1742963935690,1.14228145,2059.3,2059.1,4.85638]
["bitfinex","ETHUSD",1742963937399,1.14228145,2059.3,2059.1,4.85644]
["bitfinex","ETHUSD",1742963938013,5.3704,2059.4,2059.1,4.85644]
["bitfinex","ETHUSD",1742963938189,5.3704,2059.4,2059.1,4.85634]
["bitfinex","ETHUSD",1742963938512,6.51268145,2059.4,2059.1,4.85634]
["bitfinex","ETHUSD",1742963939093,0.263214,2059.3,2059.1,4.85634]
["bitfinex","ETHUSD",1742963940214,1.40549545,2059.3,2059.1,4.85634]
["bitfinex","ETHUSD",1742963941714,0.263214,2059.3,2059.1,6.54636622]
["bitfinex","ETHUSD",1742963941887,0.263214,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742963942087,5.69728145,2059.5,2059.3,4.85596]
["bitfinex","ETHUSD",1742963942282,0.26347065,2059.4,2059.3,4.85596]
["bitfinex","ETHUSD",1742963943621,5.69728145,2059.6,2059.3,4.85596]
["bitfinex","ETHUSD",1742963943799,0.26430031,2059.4,2059.3,4.85596]
["bitfinex","ETHUSD",1742963944000,1.14228145,2059.5,2059.3,4.85596]
["bitfinex","ETHUSD",1742963944219,0.26439245,2059.4,2059.3,4.85596]
["bitfinex","ETHUSD",1742963944516,0.26439245,2059.4,2059.2,4.85625]
["bitfinex","ETHUSD",1742963944517,1.04619245,2059.4,2059.1,1.69002622]
["bitfinex","ETHUSD",1742963944717,1.4066739,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742963944919,0.26439245,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742963945219,1.14228145,2059.7,2059.4,4.85557]
["bitfinex","ETHUSD",1742963945397,1.14228145,2059.7,2059.5,4.85553]
["bitfinex","ETHUSD",1742963945909,8.69728145,2059.8,2059.5,4.85546]
["bitfinex","ETHUSD",1742963946113,8.69728145,2059.8,2059.3,0.8242]
["bitfinex","ETHUSD",1742963946114,8.69728145,2059.8,2059.6,4.85525]
["bitfinex","ETHUSD",1742963946419,34.51108145,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742963946602,28.032,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742963946801,5.69728145,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742963947207,0.26710863,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742963947412,1.40939008,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742963947611,1.14228145,2059.8,2059.5,5.67952]
["bitfinex","ETHUSD",1742963947924,1.14228145,2059.8,2059.5,6.03727162]
["bitfinex","ETHUSD",1742963947925,1.14228145,2059.7,2059.5,6.03727162]
["bitfinex","ETHUSD",1742963948127,1.40713685,2059.7,2059.5,6.03727162]
["bitfinex","ETHUSD",1742963948325,1.40713685,2059.7,2059.5,1.18195162]
["bitfinex","ETHUSD",1742963948529,1.40713685,2059.7,2059.5,6.03748162]
["bitfinex","ETHUSD",1742963949097,0.2648554,2059.7,2059.5,6.03748162]
["bitfinex","ETHUSD",1742963949294,1.92408145,2059.8,2059.5,1.18195162]
["bitfinex","ETHUSD",1742963949498,1.40713685,2059.7,2059.4,11.95725019]
["bitfinex","ETHUSD",1742963950231,0.2648554,2059.7,2059.4,11.95725019]
["bitfinex","ETHUSD",1742963950397,1.92408145,2059.8,2059.4,11.95725019]
["bitfinex","ETHUSD",1742963950598,0.26446453,2059.6,2059.4,11.95725019]
["bitfinex","ETHUSD",1742963950798,1.92408145,2059.8,2059.4,11.95725019]
["bitfinex","ETHUSD",1742963950999,0.26407361,2059.5,2059.4,13.83522435]
["bitfinex","ETHUSD",1742963951695,1.14228145,2059.7,2059.4,13.83522435]
["bitfinex","ETHUSD",1742963951897,0.26446453,2059.6,2059.4,13.83522435]
["bitfinex","ETHUSD",1742963952318,0.26446453,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742963953003,0.26446453,2059.6,2059.4,13.83522435]
["bitfinex","ETHUSD",1742963953404,1.14228145,2059.5,2059.4,6.1399962]
["bitfinex","ETHUSD",1742963953934,1.40704741,2059.5,2059.4,6.1399962]
["bitfinex","ETHUSD",1742963956547,1.40704741,2059.5,2059.2,9.71215]
["bitfinex","ETHUSD",1742963956716,1.40704741,2059.5,2059.2,4.85607]
["bitfinex","ETHUSD",1742963957035,1.40704741,2059.5,2059.1,4.85647]
["bitfinex","ETHUSD",1742963957036,1.14228145,2059.3,2059.1,4.85647]
["bitfinex","ETHUSD",1742963957215,1.14228145,2059.4,2059.2,4.85623]
["bitfinex","ETHUSD",1742963957411,1.14228145,2059.5,2059.1,11.99036662]
["bitfinex","ETHUSD",1742963957731,0.7965,2059.6,2059.2,4.85607]
["bitfinex","ETHUSD",1742963957932,1.14228145,2059.7,2059.4,4.85567]
["bitfinex","ETHUSD",1742963958114,5.69628145,2059.7,2059.4,4.85567]
["bitfinex","ETHUSD",1742963958314,1.14228145,2059.6,2059.4,4.85567]
["bitfinex","ETHUSD",1742963959609,1.14228145,2059.7,2059.4,4.85567]
["bitfinex","ETHUSD",1742963960008,1.14228145,2059.6,2059.4,4.85567]
["bitfinex","ETHUSD",1742963960739,1.14228145,2059.7,2059.5,4.85554]
["bitfinex","ETHUSD",1742963960945,0.2651195,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742963961134,0.2651195,2059.6,2059.4,4.85567]
["bitfinex","ETHUSD",1742963961336,0.2651195,2059.6,2059.4,9.71129]
["bitfinex","ETHUSD",1742963962144,0.2651195,2059.6,2059.5,15.97436916]
["bitfinex","ETHUSD",1742963962346,1.69228145,2060.1,2059.9,4.85459]
["bitfinex","ETHUSD",1742963962655,0.7965,2059.9,2059.6,14.5]
["bitfinex","ETHUSD",1742963962852,1.14228145,2059.7,2059.5,10.9954262]
["bitfinex","ETHUSD",1742963963068,1.14228145,2059.7,2059.5,6.1399962]
["bitfinex","ETHUSD",1742963963275,0.26664797,2059.6,2059.5,6.1399962]
["bitfinex","ETHUSD",1742963963423,0.26664797,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742963963622,5.69628145,2059.8,2059.5,4.85554]
["bitfinex","ETHUSD",1742963964331,0.26713089,2059.7,2059.5,4.85554]
["bitfinex","ETHUSD",1742963964551,5.69628145,2059.8,2059.5,4.85554]
["bitfinex","ETHUSD",1742963964720,0.26713089,2059.7,2059.5,4.85554]
["bitfinex","ETHUSD",1742963964921,5.69628145,2059.8,2059.4,4.85576]
["bitfinex","ETHUSD",1742963965449,1.14228145,2059.6,2059.3,11.7840062]
["bitfinex","ETHUSD",1742963965622,1.14228145,2059.6,2059.3,10.9960062]
["bitfinex","ETHUSD",1742963965817,0.26634921,2059.5,2059.3,25.4960062]
["bitfinex","ETHUSD",1742963966020,0.26634921,2059.5,2059.3,30.3518562]
["bitfinex","ETHUSD",1742963966220,0.26634921,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742963966649,5.69628145,2059.8,2059.5,4.85547]
["bitfinex","ETHUSD",1742963966924,5.69628145,2059.8,2059.6,4.85526]
["bitfinex","ETHUSD",1742963967535,1.14228145,2059.7,2059.6,4.85526]
["bitfinex","ETHUSD",1742963967738,5.69628145,2059.8,2059.6,4.85526]
["bitfinex","ETHUSD",1742963968125,0.26742474,2059.7,2059.6,4.85526]
["bitfinex","ETHUSD",1742963968326,0.26742474,2059.7,2059.5,5.66649]
["bitfinex","ETHUSD",1742963968564,5.69628145,2059.8,2059.5,5.66649]
["bitfinex","ETHUSD",1742963968789,0.26742474,2059.7,2059.5,5.66649]
["bitfinex","ETHUSD",1742963968933,5.69628145,2059.8,2059.5,5.66649]
["bitfinex","ETHUSD",1742963969125,0.26742474,2059.7,2059.5,5.66635]
["bitfinex","ETHUSD",1742963969325,0.26742474,2059.7,2059.5,10.52179]
["bitfinex","ETHUSD",1742963969526,3.0,2060.0,2059.6,4.85521]
["bitfinex","ETHUSD",1742963969726,1.14228145,2059.9,2059.6,4.85521]
["bitfinex","ETHUSD",1742963969926,1.14228145,2059.8,2059.6,4.85521]
["bitfinex","ETHUSD",1742963971255,1.14228145,2059.7,2059.5,4.85535]
["bitfinex","ETHUSD",1742963973427,13.47938,2060.0,2059.5,4.85535]
["bitfinex","ETHUSD",1742963973623,1.14228145,2059.8,2059.5,4.85535]
["bitfinex","ETHUSD",1742963974455,3.0,2060.0,2059.6,4.8551]
["bitfinex","ETHUSD",1742963974659,3.0,2060.0,2059.7,4.85506]
["bitfinex","ETHUSD",1742963974859,4.14228145,2060.0,2059.7,4.85506]
["bitfinex","ETHUSD",1742963975124,1.14228145,2060.0,2059.7,4.85506]
["bitfinex","ETHUSD",1742963977878,1.14228145,2059.8,2059.6,4.8551]
["bitfinex","ETHUSD",1742963978064,1.14228145,2059.8,2059.6,9.7103]
["bitfinex","ETHUSD",1742963978443,9.95716,2060.1,2059.7,4.85507]
["bitfinex","ETHUSD",1742963978444,1.14228145,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742963981595,1.14228145,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742963981767,1.14228145,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742963981967,1.14228145,2060.0,2059.7,12.0357762]
["bitfinex","ETHUSD",1742963982163,1.69228145,2060.1,2059.8,5.64343]
["bitfinex","ETHUSD",1742963982684,1.14228145,2060.0,2059.8,5.64343]
["bitfinex","ETHUSD",1742963984045,1.14228145,2060.0,2059.8,4.85483]
["bitfinex","ETHUSD",1742963984855,0.55,2060.1,2059.7,19.35504]
["bitfinex","ETHUSD",1742963985056,1.14228145,2059.9,2059.7,4.85504]
["bitfinex","ETHUSD",1742963985473,1.93438145,2060.0,2059.7,9.70992]
["bitfinex","ETHUSD",1742963985673,1.93438145,2060.0,2059.7,4.85488]
["bitfinex","ETHUSD",1742963985874,1.14228145,2060.0,2059.8,4.85476]
["bitfinex","ETHUSD",1742963989385,1.14228145,2059.9,2059.8,4.85476]
["bitfinex","ETHUSD",1742963989783,1.14228145,2059.9,2059.7,14.5]
["bitfinex","ETHUSD",1742963989987,1.14228145,2059.8,2059.6,10.9951062]
["bitfinex","ETHUSD",1742963990397,1.14228145,2059.9,2059.6,15.8502962]
["bitfinex","ETHUSD",1742963990771,1.14228145,2059.9,2059.7,4.85506]
["bitfinex","ETHUSD",1742963991671,1.14228145,2059.9,2059.6,10.9952362]
["bitfinex","ETHUSD",1742963992606,1.14228145,2059.9,2059.6,15.8503462]
["bitfinex","ETHUSD",1742963992914,1.14228145,2059.9,2059.6,10.9951062]
["bitfinex","ETHUSD",1742963994004,1.14228145,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1742963995006,0.55,2060.1,2059.7,1.11719053]
["bitfinex","ETHUSD",1742963995184,6.24428145,2060.1,2059.9,4.85459]
["bitfinex","ETHUSD",1742963995386,1.14228145,2060.0,2059.9,4.85459]
["bitfinex","ETHUSD",1742963995607,1.14228145,2060.0,2059.8,4.85479]
["bitfinex","ETHUSD",1742963995895,1.14228145,2060.0,2059.8,4.85464]
["bitfinex","ETHUSD",1742963996067,1.14228145,2060.0,2059.8,19.35464]
["bitfinex","ETHUSD",1742963996272,1.14228145,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742963996770,0.55,2060.1,2059.9,2.420924]
["bitfinex","ETHUSD",1742963997001,0.55,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742963997393,0.55,2060.1,2060.0,10.9943562]
["bitfinex","ETHUSD",1742964000182,0.55,2060.1,2060.0,11.7641562]
["bitfinex","ETHUSD",1742964002302,0.55,2060.1,2060.0,12.90643765]
["bitfinex","ETHUSD",1742964002523,0.55,2060.1,2060.0,15.71781337]
["bitfinex","ETHUSD",1742964004010,0.55,2060.1,2060.0,16.86009482]
["bitfinex","ETHUSD",1742964004210,0.55,2060.1,2060.0,34.36009482]
["bitfinex","ETHUSD",1742964005019,0.55,2060.1,2060.0,33.21781337]
["bitfinex","ETHUSD",1742964007427,0.55,2060.1,2060.0,14.94801337]
["bitfinex","ETHUSD",1742964007630,2.58519157,2060.1,2060.0,6.1399962]
["bitfinex","ETHUSD",1742964007848,3.38149157,2060.1,2060.0,6.1399962]
["bitfinex","ETHUSD",1742964008554,3.38149157,2060.1,2059.5,5.62532]
["bitfinex","ETHUSD",1742964008555,3.38149157,2060.1,2059.6,6.1399962]
["bitfinex","ETHUSD",1742964008700,2.03519157,2059.9,2059.7,4.85487]
["bitfinex","ETHUSD",1742964009906,3.38149157,2060.1,2059.8,4.85484]
["bitfinex","ETHUSD",1742964010112,0.55,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742964010730,0.55,2060.1,2059.9,4.85455]
["bitfinex","ETHUSD",1742964011542,0.55,2060.1,2059.9,9.70901]
["bitfinex","ETHUSD",1742964012040,0.55,2060.1,2059.9,4.85446]
["bitfinex","ETHUSD",1742964012336,3.73363073,2060.1,2059.9,9.70896]
["bitfinex","ETHUSD",1742964012545,3.73363073,2060.1,2059.8,4.85483]
["bitfinex","ETHUSD",1742964013915,0.2667877,2060.0,2059.8,9.70946]
["bitfinex","ETHUSD",1742964014315,0.2667877,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742964014852,0.2667877,2060.0,2059.8,4.85463]
["bitfinex","ETHUSD",1742964015656,0.2667877,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742964016556,0.2667877,2060.0,2059.8,9.70934]
["bitfinex","ETHUSD",1742964016755,0.2667877,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742964022699,0.2667877,2060.0,2059.8,4.85463]
["bitfinex","ETHUSD",1742964024098,0.2667877,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742964026198,0.2667877,2060.0,2059.8,4.8548]
["bitfinex","ETHUSD",1742964027893,0.2667877,2060.0,2059.8,4.85465]
["bitfinex","ETHUSD",1742964030599,0.2667877,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742964030903,0.2667877,2060.0,2059.7,9.70999]
["bitfinex","ETHUSD",1742964031208,0.39218174,2060.0,2059.7,9.70999]
["bitfinex","ETHUSD",1742964031501,0.39218174,2060.0,2059.8,4.85481]
["bitfinex","ETHUSD",1742964033810,0.39218174,2060.0,2059.7,4.85492]
["bitfinex","ETHUSD",1742964033974,1.70927207,2060.0,2059.7,4.85492]
["bitfinex","ETHUSD",1742964034374,2.03519157,2059.9,2059.7,4.85492]
["bitfinex","ETHUSD",1742964034587,0.39049012,2059.8,2059.7,4.85492]
["bitfinex","ETHUSD",1742964036093,1.17909012,2059.8,2059.6,4.8553]
["bitfinex","ETHUSD",1742964036477,1.17909012,2059.8,2059.5,4.85551]
["bitfinex","ETHUSD",1742964037483,6.58719157,2059.7,2059.3,4.85589]
["bitfinex","ETHUSD",1742964037800,2.03519157,2059.5,2059.2,4.85617]
["bitfinex","ETHUSD",1742964037994,0.38870389,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742964038799,0.38870389,2059.4,2059.2,4.85621]
["bitfinex","ETHUSD",1742964038995,0.38870389,2059.4,2059.2,9.71227]
["bitfinex","ETHUSD",1742964039313,0.38870389,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742964044418,4.552,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742964044908,4.9396773,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742964045218,4.9396773,2059.5,2059.3,4.85601]
["bitfinex","ETHUSD",1742964046125,4.9396773,2059.5,2059.3,4.85586]
["bitfinex","ETHUSD",1742964046414,4.9396773,2059.5,2059.2,4.85624]
["bitfinex","ETHUSD",1742964046619,4.9396773,2059.5,2059.3,4.85588]
["bitfinex","ETHUSD",1742964049624,4.9396773,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742964049935,0.3876773,2059.5,2059.4,5.66078]
["bitfinex","ETHUSD",1742964050086,0.3876773,2059.5,2059.4,7.198069]
["bitfinex","ETHUSD",1742964050286,1.3247,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742964050517,5.102,2060.1,2059.9,4.85447]
["bitfinex","ETHUSD",1742964050726,5.102,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742964051320,5.102,2060.1,2059.9,4.85447]
["bitfinex","ETHUSD",1742964051912,0.7747,2060.0,2059.7,4.85485]
["bitfinex","ETHUSD",1742964052086,2.03519157,2059.9,2059.7,4.85485]
["bitfinex","ETHUSD",1742964052293,5.03519157,2059.9,2059.5,4.85539]
["bitfinex","ETHUSD",1742964052487,0.36164372,2059.8,2059.5,4.85539]
["bitfinex","ETHUSD",1742964053290,0.36164372,2059.8,2059.6,4.85525]
["bitfinex","ETHUSD",1742964053628,0.36164372,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742964054788,4.552,2060.0,2059.8,4.85483]
["bitfinex","ETHUSD",1742964054985,0.36202837,2059.9,2059.8,4.85483]
["bitfinex","ETHUSD",1742964058749,0.36202837,2059.9,2059.7,9.70999]
["bitfinex","ETHUSD",1742964058913,0.36202837,2059.9,2059.7,9.70989]
["bitfinex","ETHUSD",1742964059116,2.03519157,2059.8,2059.5,4.8555]
["bitfinex","ETHUSD",1742964059608,0.36171215,2059.7,2059.5,4.8555]
["bitfinex","ETHUSD",1742964059812,2.03519157,2059.8,2059.5,4.8555]
["bitfinex","ETHUSD",1742964060013,0.36180276,2059.7,2059.5,4.8555]
["bitfinex","ETHUSD",1742964060239,2.03519157,2059.8,2059.5,4.8555]
["bitfinex","ETHUSD",1742964060480,0.36180276,2059.7,2059.5,4.8555]
["bitfinex","ETHUSD",1742964060914,2.03519157,2059.8,2059.5,4.8555]
["bitfinex","ETHUSD",1742964061109,0.36141806,2059.6,2059.4,10.9956562]
["bitfinex","ETHUSD",1742964061311,2.03519157,2059.6,2059.3,4.85601]
["bitfinex","ETHUSD",1742964061527,0.36103333,2059.5,2059.3,9.71192]
["bitfinex","ETHUSD",1742964062313,0.36103333,2059.5,2059.3,4.85591]
["bitfinex","ETHUSD",1742964062526,0.36103333,2059.5,2059.3,4.85588]
["bitfinex","ETHUSD",1742964063234,0.36103333,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742964063642,0.36103333,2059.5,2059.3,4.85588]
["bitfinex","ETHUSD",1742964064965,0.36103333,2059.5,2059.2,5.84035858]
["bitfinex","ETHUSD",1742964065324,0.36103333,2059.5,2059.0,0.7865]
["bitfinex","ETHUSD",1742964065325,2.03519157,2059.3,2059.0,4.85667]
["bitfinex","ETHUSD",1742964065761,0.35933706,2059.2,2059.0,4.85667]
["bitfinex","ETHUSD",1742964066124,2.80979157,2059.3,2059.0,4.85667]
["bitfinex","ETHUSD",1742964066325,0.35895217,2059.1,2058.9,4.85692]
["bitfinex","ETHUSD",1742964066522,2.03519157,2059.1,2058.8,15.8541862]
["bitfinex","ETHUSD",1742964066731,0.35856725,2059.0,2058.8,10.9969962]
["bitfinex","ETHUSD",1742964066926,4.91056725,2059.0,2058.7,4.86141816]
["bitfinex","ETHUSD",1742964067463,5.68516725,2059.0,2058.7,4.86129816]
["bitfinex","ETHUSD",1742964067660,4.91056725,2059.0,2058.8,4.85698]
["bitfinex","ETHUSD",1742964067846,4.91056725,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742964068624,0.35856725,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742964068871,4.85507,2059.7,2058.9,4.85696]
["bitfinex","ETHUSD",1742964068872,5.62944,2059.8,2058.9,12.75527402]
["bitfinex","ETHUSD",1742964069051,0.35723539,2059.0,2058.9,12.75527402]
["bitfinex","ETHUSD",1742964069264,11.44364157,2059.6,2059.2,4.85619]
["bitfinex","ETHUSD",1742964069464,2.03519157,2059.4,2059.0,4.85667]
["bitfinex","ETHUSD",1742964069642,2.03519157,2059.2,2058.9,10.9968362]
["bitfinex","ETHUSD",1742964069837,0.35730312,2059.1,2058.9,10.9968362]
["bitfinex","ETHUSD",1742964070038,0.35730312,2059.1,2058.9,4.85684]
["bitfinex","ETHUSD",1742964079089,0.35730312,2059.1,2058.8,10.9971862]
["bitfinex","ETHUSD",1742964079752,0.35730312,2059.1,2058.9,4.85695]
["bitfinex","ETHUSD",1742964079948,4.91030312,2059.1,2058.9,4.85695]
["bitfinex","ETHUSD",1742964081491,4.91030312,2059.1,2058.9,9.71375]
["bitfinex","ETHUSD",1742964082192,4.91030312,2059.1,2058.9,4.8568]
["bitfinex","ETHUSD",1742964088892,6.05170787,2059.1,2058.9,4.8568]
["bitfinex","ETHUSD",1742964090294,6.05170787,2059.1,2058.8,4.85719]
["bitfinex","ETHUSD",1742964090472,6.05170787,2059.1,2058.9,4.85695]
["bitfinex","ETHUSD",1742964092699,6.05170787,2059.1,2058.9,4.85676]
["bitfinex","ETHUSD",1742964092899,4.91030312,2059.1,2058.8,19.35718]
["bitfinex","ETHUSD",1742964093198,4.91030312,2059.1,2058.9,9.71359]
["bitfinex","ETHUSD",1742964093397,4.91030312,2059.1,2058.9,4.85679]
["bitfinex","ETHUSD",1742964093604,4.91030312,2059.1,2058.9,4.85678]
["bitfinex","ETHUSD",1742964093900,4.91030312,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964100909,0.35730312,2059.1,2059.0,5.92763308]
["bitfinex","ETHUSD",1742964101071,0.35730312,2059.1,2059.0,6.71553308]
["bitfinex","ETHUSD",1742964101266,4.553,2059.5,2059.2,4.8561]
["bitfinex","ETHUSD",1742964101472,0.35619707,2059.4,2059.2,4.8561]
["bitfinex","ETHUSD",1742964101794,0.35619707,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742964103410,0.35619707,2059.4,2059.3,7.75656275]
["bitfinex","ETHUSD",1742964103794,5.321,2059.9,2059.7,4.85501]
["bitfinex","ETHUSD",1742964104285,33.892,2060.1,2059.8,4.85484]
["bitfinex","ETHUSD",1742964104606,1.14140475,2060.0,2059.7,4.85503]
["bitfinex","ETHUSD",1742964104907,1.43940627,2059.9,2059.7,4.85503]
["bitfinex","ETHUSD",1742964105773,0.29800152,2059.9,2059.7,4.85498]
["bitfinex","ETHUSD",1742964106385,1.43940627,2059.9,2059.7,9.70996]
["bitfinex","ETHUSD",1742964106917,0.29800152,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742964107269,35.92857831,2060.1,2059.8,4.85484]
["bitfinex","ETHUSD",1742964107508,0.29902037,2060.0,2059.8,4.85484]
["bitfinex","ETHUSD",1742964108306,0.29902037,2060.0,2059.8,9.70948]
["bitfinex","ETHUSD",1742964108519,0.29902037,2060.0,2059.8,9.70938]
["bitfinex","ETHUSD",1742964108821,0.29902037,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742964109508,0.29902037,2060.0,2059.9,5.904314]
["bitfinex","ETHUSD",1742964109807,0.29902037,2060.0,2059.9,6.692214]
["bitfinex","ETHUSD",1742964110111,0.29902037,2060.0,2059.9,21.24075361]
["bitfinex","ETHUSD",1742964110294,0.29902037,2060.0,2059.9,21.192214]
["bitfinex","ETHUSD",1742964110699,0.29902037,2060.0,2059.9,27.3322102]
["bitfinex","ETHUSD",1742964112413,0.29902037,2060.0,2059.9,12.0443102]
["bitfinex","ETHUSD",1742964119293,0.29902037,2060.0,2059.9,6.1399962]
["bitfinex","ETHUSD",1742964120021,0.29902037,2060.0,2059.9,10.9945962]
["bitfinex","ETHUSD",1742964120811,0.29902037,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742964120989,0.29902037,2060.0,2059.8,9.70937]
["bitfinex","ETHUSD",1742964121318,0.29902037,2060.0,2059.8,4.85464]
["bitfinex","ETHUSD",1742964126523,0.29902037,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742964128826,0.29902037,2060.0,2059.9,5.6556]
["bitfinex","ETHUSD",1742964129123,0.29902037,2060.0,2059.9,21.692129]
["bitfinex","ETHUSD",1742964130599,1.1,2060.1,2060.0,5.67246]
["bitfinex","ETHUSD",1742964130998,1.39823939,2060.1,2060.0,5.67246]
["bitfinex","ETHUSD",1742964132013,1.39823939,2060.1,2060.0,6.81225801]
["bitfinex","ETHUSD",1742964132436,1.1,2060.1,2060.0,6.81225801]
["bitfinex","ETHUSD",1742964132742,1.1,2060.1,2060.0,23.73206033]
["bitfinex","ETHUSD",1742964132944,1.1,2060.1,2060.0,22.59226232]
["bitfinex","ETHUSD",1742964135342,1.1,2060.1,2060.0,28.73225852]
["bitfinex","ETHUSD",1742964135517,1e-05,2060.1,2060.0,32.28225852]
["bitfinex","ETHUSD",1742964136645,1e-05,2060.1,2060.0,32.65251273]
["bitfinex","ETHUSD",1742964138841,1e-05,2060.1,2060.0,32.10251273]
["bitfinex","ETHUSD",1742964139046,1e-05,2060.1,2060.0,33.0926791]
["bitfinex","ETHUSD",1742964142945,1e-05,2060.1,2060.0,29.72242489]
["bitfinex","ETHUSD",1742964143745,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964143953,0.30206113,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964144153,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964144848,0.30206113,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964145055,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964145251,0.30206113,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964146251,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964147639,0.30169859,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964147844,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964148044,0.30160799,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964148240,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964148441,0.30160799,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964148822,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964149222,0.30160799,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964149628,1e-05,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964150740,0.30160799,2060.1,2060.0,28.90432489]
["bitfinex","ETHUSD",1742964151060,1e-05,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964151260,0.30160799,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964151456,1e-05,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964151658,0.30160799,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964151862,1e-05,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964152058,0.30160799,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964152259,1e-05,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964152449,0.30160799,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964152765,0.30160799,2060.1,2060.0,28.34840113]
["bitfinex","ETHUSD",1742964155067,1e-05,2060.1,2060.0,28.34840113]
["bitfinex","ETHUSD",1742964156769,0.3014037,2060.1,2060.0,28.34840113]
["bitfinex","ETHUSD",1742964157069,0.3014037,2060.1,2060.0,26.48452257]
["bitfinex","ETHUSD",1742964157267,0.3014037,2060.1,2060.0,10.9943562]
["bitfinex","ETHUSD",1742964157458,1.0748037,2060.1,2060.0,10.9943562]
["bitfinex","ETHUSD",1742964158775,1.0748037,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742964158974,1.0748037,2060.1,2059.9,5.84475265]
["bitfinex","ETHUSD",1742964159173,2.21501451,2060.1,2059.9,5.84475265]
["bitfinex","ETHUSD",1742964159381,2.21501451,2060.1,2059.9,5.84484265]
["bitfinex","ETHUSD",1742964160286,2.21501451,2060.1,2059.8,4.85483]
["bitfinex","ETHUSD",1742964160287,1.14021081,2060.0,2059.8,4.85483]
["bitfinex","ETHUSD",1742964160591,0.29869869,2059.9,2059.8,4.85483]
["bitfinex","ETHUSD",1742964161159,0.77341,2060.1,2059.8,4.85483]
["bitfinex","ETHUSD",1742964161340,0.29869869,2059.9,2059.8,4.85483]
["bitfinex","ETHUSD",1742964161546,2.03636678,2060.0,2059.7,25.4950462]
["bitfinex","ETHUSD",1742964161743,2.83536678,2059.8,2059.5,6.1399962]
["bitfinex","ETHUSD",1742964161953,0.29638785,2059.7,2059.3,4.85598]
["bitfinex","ETHUSD",1742964162153,0.29638785,2059.7,2059.4,14.5]
["bitfinex","ETHUSD",1742964162399,12.24029678,2059.8,2059.4,19.35577]
["bitfinex","ETHUSD",1742964162601,0.29514005,2059.6,2059.4,19.35577]
["bitfinex","ETHUSD",1742964162762,1.70948968,2059.7,2059.4,19.35577]
["bitfinex","ETHUSD",1742964163123,0.29475499,2059.5,2059.4,4.85577]
["bitfinex","ETHUSD",1742964163259,7.38536678,2059.8,2059.4,4.85577]
["bitfinex","ETHUSD",1742964163455,0.29475499,2059.5,2059.4,4.85577]
["bitfinex","ETHUSD",1742964163659,12.24020678,2059.8,2059.4,4.85577]
["bitfinex","ETHUSD",1742964163888,1.09332348,2059.5,2059.3,4.85583]
["bitfinex","ETHUSD",1742964164097,0.799,2059.5,2059.3,4.85583]
["bitfinex","ETHUSD",1742964164296,0.29226034,2059.4,2059.3,4.85583]
["bitfinex","ETHUSD",1742964164503,0.29226034,2059.4,2059.2,19.35621]
["bitfinex","ETHUSD",1742964164999,0.29226034,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742964167996,0.29226034,2059.4,2059.3,14.5]
["bitfinex","ETHUSD",1742964171522,2.32862712,2059.4,2059.3,14.5]
["bitfinex","ETHUSD",1742964171720,0.8062,2059.3,2059.1,6.1399962]
["bitfinex","ETHUSD",1742964172027,0.29277311,2059.2,2059.1,6.1399962]
["bitfinex","ETHUSD",1742964172384,0.8062,2059.3,2059.1,10.9964862]
["bitfinex","ETHUSD",1742964172591,0.29277311,2059.2,2059.1,10.9964862]
["bitfinex","ETHUSD",1742964172915,0.8062,2059.3,2059.1,10.9964862]
["bitfinex","ETHUSD",1742964173126,0.29277311,2059.2,2059.1,10.9964862]
["bitfinex","ETHUSD",1742964173425,0.8062,2059.3,2059.1,10.9964862]
["bitfinex","ETHUSD",1742964173597,0.29277311,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742964173798,0.29277311,2059.2,2059.0,4.85669]
["bitfinex","ETHUSD",1742964173799,0.29277311,2059.2,2059.0,9.71331]
["bitfinex","ETHUSD",1742964174010,0.8062,2059.3,2059.0,4.85662]
["bitfinex","ETHUSD",1742964174211,0.29238796,2059.1,2059.0,4.85662]
["bitfinex","ETHUSD",1742964174527,0.8062,2059.3,2059.0,4.85662]
["bitfinex","ETHUSD",1742964174728,5.06162868,2059.3,2059.0,4.85662]
["bitfinex","ETHUSD",1742964175090,0.29211433,2059.2,2059.0,4.85662]
["bitfinex","ETHUSD",1742964175290,2.32848111,2059.2,2058.9,10.9968562]
["bitfinex","ETHUSD",1742964175515,0.29095825,2059.1,2058.9,10.9968562]
["bitfinex","ETHUSD",1742964175729,0.29095825,2059.1,2058.9,25.4968562]
["bitfinex","ETHUSD",1742964176525,0.29095825,2059.1,2058.9,30.3536162]
["bitfinex","ETHUSD",1742964176827,0.29095825,2059.1,2058.9,25.4967562]
["bitfinex","ETHUSD",1742964177028,0.29095825,2059.1,2058.9,20.6399962]
["bitfinex","ETHUSD",1742964177234,0.29095825,2059.1,2058.9,25.4969262]
["bitfinex","ETHUSD",1742964177394,0.29095825,2059.1,2058.9,10.9969262]
["bitfinex","ETHUSD",1742964177590,0.29095825,2059.1,2058.9,15.8537662]
["bitfinex","ETHUSD",1742964177823,0.29095825,2059.1,2058.9,10.9968362]
["bitfinex","ETHUSD",1742964178405,0.29095825,2059.1,2058.9,10.9967662]
["bitfinex","ETHUSD",1742964179234,0.29095825,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964179596,8.3582,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964179824,0.28914359,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964180023,8.3582,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964180224,0.28780301,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964180434,8.3582,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964180893,13.21424,2059.3,2058.9,10.9967662]
["bitfinex","ETHUSD",1742964181094,0.28839265,2059.2,2058.9,15.8535662]
["bitfinex","ETHUSD",1742964181405,13.21424,2059.3,2058.9,30.3535662]
["bitfinex","ETHUSD",1742964181605,0.28800738,2059.1,2058.9,30.3535662]
["bitfinex","ETHUSD",1742964181830,13.21424,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964182417,8.3582,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964182918,7.552,2059.3,2059.1,4.85645]
["bitfinex","ETHUSD",1742964183235,0.2884381,2059.2,2059.1,4.85645]
["bitfinex","ETHUSD",1742964183522,7.552,2059.3,2059.1,4.84688086]
["bitfinex","ETHUSD",1742964183727,0.2884381,2059.2,2059.1,4.84688086]
["bitfinex","ETHUSD",1742964184598,7.552,2059.3,2059.1,4.84688086]
["bitfinex","ETHUSD",1742964184828,0.2884381,2059.2,2059.0,4.85672]
["bitfinex","ETHUSD",1742964185035,2.86136678,2059.2,2058.9,4.85695]
["bitfinex","ETHUSD",1742964185196,0.28805283,2059.1,2058.9,4.85695]
["bitfinex","ETHUSD",1742964185602,0.28805283,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964186001,7.552,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964186201,0.28805283,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964186402,7.552,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964186628,0.28805283,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964186930,8.69322443,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964187111,0.28805283,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964187436,8.69322443,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964187637,0.28796208,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964187800,7.552,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964188156,0.28796208,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964188295,8.69322443,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964188499,0.28796208,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742964188731,1.14122443,2059.2,2058.9,4.85684]
["bitfinex","ETHUSD",1742964189036,0.28796208,2059.1,2058.9,9.71368]
["bitfinex","ETHUSD",1742964191334,1.42918651,2059.1,2058.9,4.85684]
["bitfinex","ETHUSD",1742964192305,1.42918651,2059.1,2058.8,10.9971662]
["bitfinex","ETHUSD",1742964192506,1.42918651,2059.1,2058.8,4.85717]
["bitfinex","ETHUSD",1742964194733,0.28796208,2059.1,2058.8,4.85717]
["bitfinex","ETHUSD",1742964194936,0.28796208,2059.1,2058.9,4.8569]
["bitfinex","ETHUSD",1742964195136,0.28796208,2059.1,2058.8,6.17665077]
["bitfinex","ETHUSD",1742964195330,1.42918651,2059.1,2058.8,6.17665077]
["bitfinex","ETHUSD",1742964196120,1.42918651,2059.1,2058.8,4.85702]
["bitfinex","ETHUSD",1742964203916,1.42918651,2059.1,2058.8,9.71403]
["bitfinex","ETHUSD",1742964204136,0.28796208,2059.1,2058.8,9.71403]
["bitfinex","ETHUSD",1742964204446,0.28796208,2059.1,2058.8,4.85701]
["bitfinex","ETHUSD",1742964205111,0.28796208,2059.1,2058.9,4.85683]
["bitfinex","ETHUSD",1742964205314,0.28796208,2059.1,2059.0,27.38854063]
["bitfinex","ETHUSD",1742964205721,5.69422443,2059.7,2059.4,4.85563]
["bitfinex","ETHUSD",1742964205925,1.14122443,2059.6,2059.4,4.85563]
["bitfinex","ETHUSD",1742964206120,1.43049889,2059.6,2059.3,4.85595]
["bitfinex","ETHUSD",1742964207069,0.28927446,2059.6,2059.3,4.85595]
["bitfinex","ETHUSD",1742964207271,2.03149803,2059.6,2059.3,4.85595]
["bitfinex","ETHUSD",1742964207571,2.03149803,2059.6,2059.3,9.71176]
["bitfinex","ETHUSD",1742964208061,2.03149803,2059.6,2059.3,4.85585]
["bitfinex","ETHUSD",1742964208869,1.74222357,2059.6,2059.3,4.85585]
["bitfinex","ETHUSD",1742964209070,0.28945794,2059.5,2059.3,4.85585]
["bitfinex","ETHUSD",1742964209571,0.28945794,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742964210876,0.29034419,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742964211034,6.59032126,2059.7,2059.4,4.85578]
["bitfinex","ETHUSD",1742964211363,0.29034419,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742964211845,6.59032126,2059.7,2059.4,4.85578]
["bitfinex","ETHUSD",1742964212047,0.29034419,2059.5,2059.3,4.85599]
["bitfinex","ETHUSD",1742964212351,11.44545126,2059.7,2059.3,4.85599]
["bitfinex","ETHUSD",1742964212557,0.28995902,2059.4,2059.3,4.85599]
["bitfinex","ETHUSD",1742964213190,16.30072126,2059.7,2059.2,5.82623587]
["bitfinex","ETHUSD",1742964213346,0.28995902,2059.4,2059.2,10.68232587]
["bitfinex","ETHUSD",1742964213533,11.44545126,2059.7,2059.2,5.82609587]
["bitfinex","ETHUSD",1742964213736,11.44545126,2059.7,2059.3,4.856]
["bitfinex","ETHUSD",1742964214281,4.85541,2059.6,2059.2,4.85609]
["bitfinex","ETHUSD",1742964214502,6.89287126,2059.5,2059.1,5.60706]
["bitfinex","ETHUSD",1742964215079,6.89287126,2059.5,2059.1,4.85646]
["bitfinex","ETHUSD",1742964215283,8.60625939,2059.5,2059.0,15.8531962]
["bitfinex","ETHUSD",1742964215598,2.86992126,2059.3,2059.0,6.1399962]
["bitfinex","ETHUSD",1742964215796,9.43888939,2059.5,2059.1,4.85645]
["bitfinex","ETHUSD",1742964217202,4.85581,2059.4,2059.0,15.8531362]
["bitfinex","ETHUSD",1742964217495,9.43888939,2059.5,2059.0,9.71314]
["bitfinex","ETHUSD",1742964218896,9.43888939,2059.5,2059.1,4.85647]
["bitfinex","ETHUSD",1742964219257,4.58330939,2059.5,2059.0,4.85655]
["bitfinex","ETHUSD",1742964219457,9.43893939,2059.5,2059.1,4.85647]
["bitfinex","ETHUSD",1742964219694,1.42942594,2059.4,2059.1,4.85647]
["bitfinex","ETHUSD",1742964221394,7.72555126,2059.5,2059.1,4.85647]
["bitfinex","ETHUSD",1742964221901,7.72555126,2059.5,2059.1,4.85632]
["bitfinex","ETHUSD",1742964222701,2.86992126,2059.5,2059.2,4.85624]
["bitfinex","ETHUSD",1742964222863,2.86992126,2059.5,2059.1,5.66762]
["bitfinex","ETHUSD",1742964222864,7.72548126,2059.5,2059.1,10.52399]
["bitfinex","ETHUSD",1742964223363,2.86992126,2059.5,2059.2,4.85622]
["bitfinex","ETHUSD",1742964223565,7.72551126,2059.5,2059.1,5.66775]
["bitfinex","ETHUSD",1742964224464,9.43889739,2059.5,2059.1,4.85645]
["bitfinex","ETHUSD",1742964227004,1.14120696,2059.3,2059.1,4.85645]
["bitfinex","ETHUSD",1742964227676,1.14120696,2059.4,2059.1,4.85645]
["bitfinex","ETHUSD",1742964227887,1.14120696,2059.3,2059.1,4.85645]
["bitfinex","ETHUSD",1742964228082,1.14120696,2059.4,2059.1,4.85645]
["bitfinex","ETHUSD",1742964228288,1.14120696,2059.3,2059.1,4.85645]
["bitfinex","ETHUSD",1742964230000,1.14120696,2059.3,2059.0,4.85672]
["bitfinex","ETHUSD",1742964231503,1.14120696,2059.1,2058.8,4.85718]
["bitfinex","ETHUSD",1742964231697,1.14120696,2059.0,2058.8,4.85704]
["bitfinex","ETHUSD",1742964232099,1.14120696,2059.1,2058.8,4.85704]
["bitfinex","ETHUSD",1742964233500,10.17796,2059.2,2058.8,9.71407]
["bitfinex","ETHUSD",1742964233704,1.14120696,2059.1,2058.8,9.71411]
["bitfinex","ETHUSD",1742964233909,1.14120696,2059.1,2058.8,4.85703]
["bitfinex","ETHUSD",1742964234402,1.14120696,2059.1,2058.8,9.71404]
["bitfinex","ETHUSD",1742964235607,11.31916696,2059.2,2058.8,9.71404]
["bitfinex","ETHUSD",1742964236107,11.31916696,2059.2,2058.8,4.85701]
["bitfinex","ETHUSD",1742964236582,11.31916696,2059.2,2058.8,9.71406]
["bitfinex","ETHUSD",1742964236784,6.46290696,2059.2,2058.9,4.85695]
["bitfinex","ETHUSD",1742964237198,5.3217,2059.2,2059.0,4.85651]
["bitfinex","ETHUSD",1742964237377,5.3217,2059.2,2058.9,4.85693]
["bitfinex","ETHUSD",1742964238505,1.62679596,2059.3,2059.0,4.85661]
["bitfinex","ETHUSD",1742964238711,8.69320696,2059.3,2059.0,4.85661]
["bitfinex","ETHUSD",1742964243820,8.69320696,2059.3,2058.9,5.61933]
["bitfinex","ETHUSD",1742964243985,1.14120696,2059.2,2058.9,5.61933]
["bitfinex","ETHUSD",1742964244184,1.14120696,2059.2,2058.9,4.85693]
["bitfinex","ETHUSD",1742964244932,13.54922696,2059.3,2058.9,4.85693]
["bitfinex","ETHUSD",1742964246525,1.14120696,2059.2,2058.8,9.71425]
["bitfinex","ETHUSD",1742964247206,1.14120696,2059.2,2058.9,4.85693]
["bitfinex","ETHUSD",1742964248800,13.54922696,2059.3,2058.9,4.85693]
["bitfinex","ETHUSD",1742964251934,0.8182,2059.1,2058.8,4.85707]
["bitfinex","ETHUSD",1742964252135,0.8182,2059.1,2058.8,4.85706]
["bitfinex","ETHUSD",1742964253037,0.8182,2059.1,2058.9,4.85695]
["bitfinex","ETHUSD",1742964253344,14.36745696,2059.3,2058.9,4.85695]
["bitfinex","ETHUSD",1742964253503,16.28978166,2059.3,2058.9,4.85695]
["bitfinex","ETHUSD",1742964256307,15.1485747,2059.3,2058.9,4.85695]
["bitfinex","ETHUSD",1742964256511,0.8182,2059.5,2059.0,0.776]
["bitfinex","ETHUSD",1742964256826,4.552,2059.4,2059.0,0.776]
["bitfinex","ETHUSD",1742964257133,5.69320696,2059.4,2059.0,0.776]
["bitfinex","ETHUSD",1742964257437,4.552,2059.4,2059.1,4.85646]
["bitfinex","ETHUSD",1742964258238,4.552,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742964258940,5.69320696,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742964259241,4.552,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742964262223,8.69320696,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742964262433,7.552,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742964270452,7.552,2059.4,2059.0,5.63262]
["bitfinex","ETHUSD",1742964270962,7.552,2059.4,2059.0,10.48919]
["bitfinex","ETHUSD",1742964271569,8.69320696,2059.4,2059.0,4.85657]
["bitfinex","ETHUSD",1742964271863,8.69320696,2059.4,2059.0,9.71314]
["bitfinex","ETHUSD",1742964273760,8.69320696,2059.4,2059.0,24.21314]
["bitfinex","ETHUSD",1742964273922,0.28920857,2059.3,2059.0,24.21314]
["bitfinex","ETHUSD",1742964274360,0.28920857,2059.3,2059.1,4.85646]
["bitfinex","ETHUSD",1742964275435,0.28920857,2059.3,2059.1,5.62826]
["bitfinex","ETHUSD",1742964275641,0.28920857,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742964275964,0.28920857,2059.3,2059.1,5.62826]
["bitfinex","ETHUSD",1742964276337,0.28920857,2059.3,2059.1,5.62819]
["bitfinex","ETHUSD",1742964287007,0.28920857,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742964288513,0.28920857,2059.3,2059.1,5.62819]
["bitfinex","ETHUSD",1742964289314,0.28920857,2059.3,2059.1,0.7718]
["bitfinex","ETHUSD",1742964289713,0.28920857,2059.3,2059.1,5.62817]
["bitfinex","ETHUSD",1742964297527,0.28920857,2059.3,2059.1,4.85637]
["bitfinex","ETHUSD",1742964301334,0.28920857,2059.3,2059.1,6.61738281]
["bitfinex","ETHUSD",1742964301628,0.28920857,2059.3,2059.2,6.81121864]
["bitfinex","ETHUSD",1742964301830,0.8202,2059.9,2059.6,4.85518]
["bitfinex","ETHUSD",1742964302129,1.41018737,2059.8,2059.4,4.85555]
["bitfinex","ETHUSD",1742964302436,1.14120696,2059.5,2059.3,6.1399962]
["bitfinex","ETHUSD",1742964302730,0.26712362,2059.4,2059.3,6.1399962]
["bitfinex","ETHUSD",1742964302932,0.26712362,2059.4,2059.2,4.85624]
["bitfinex","ETHUSD",1742964303134,0.26712362,2059.4,2059.2,9.71229]
["bitfinex","ETHUSD",1742964303634,0.26712362,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742964305939,0.26712362,2059.4,2059.2,9.71219]
["bitfinex","ETHUSD",1742964306440,1.14120696,2059.3,2059.0,6.1399962]
["bitfinex","ETHUSD",1742964306641,2.58782802,2059.2,2058.8,9.71415]
["bitfinex","ETHUSD",1742964306812,2.85127938,2059.2,2058.8,9.71415]
["bitfinex","ETHUSD",1742964307012,2.85127938,2059.2,2058.9,4.85695]
["bitfinex","ETHUSD",1742964307542,2.85127938,2059.2,2058.9,9.7139]
["bitfinex","ETHUSD",1742964307740,1.14120696,2059.1,2058.8,4.85714]
["bitfinex","ETHUSD",1742964308036,2.85127938,2059.2,2058.8,4.85714]
["bitfinex","ETHUSD",1742964308357,1.14120696,2059.1,2058.8,4.85714]
["bitfinex","ETHUSD",1742964308522,1.14120696,2059.0,2058.6,4.85761]
["bitfinex","ETHUSD",1742964308837,1.14120696,2059.0,2058.7,4.85738]
["bitfinex","ETHUSD",1742964309042,0.26120692,2058.9,2058.7,4.85738]
["bitfinex","ETHUSD",1742964309944,2.2119499,2059.1,2058.7,4.85738]
["bitfinex","ETHUSD",1742964310148,0.26073078,2058.8,2058.7,4.85738]
["bitfinex","ETHUSD",1742964310440,1.90420696,2058.9,2058.7,4.85738]
["bitfinex","ETHUSD",1742964310633,0.26073078,2058.8,2058.6,4.85754]
["bitfinex","ETHUSD",1742964311443,0.26073078,2058.8,2058.5,11.96081285]
["bitfinex","ETHUSD",1742964312241,0.26073078,2058.8,2058.5,16.81860285]
["bitfinex","ETHUSD",1742964312752,0.26073078,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742964313451,0.26073078,2058.8,2058.5,11.96082285]
["bitfinex","ETHUSD",1742964314258,0.26073078,2058.8,2058.5,5.82082665]
["bitfinex","ETHUSD",1742964315952,0.26073078,2058.8,2058.6,4.85766]
["bitfinex","ETHUSD",1742964316153,0.26073078,2058.8,2058.5,10.67860665]
["bitfinex","ETHUSD",1742964316342,0.26073078,2058.8,2058.5,5.82071665]
["bitfinex","ETHUSD",1742964316648,0.26073078,2058.8,2058.5,4.85778]
["bitfinex","ETHUSD",1742964317148,1.14120696,2058.6,2058.2,4.85838]
["bitfinex","ETHUSD",1742964317353,0.763,2058.7,2058.4,4.85813]
["bitfinex","ETHUSD",1742964317555,0.25913951,2058.5,2058.4,4.85813]
["bitfinex","ETHUSD",1742964317847,0.763,2058.7,2058.4,4.85813]
["bitfinex","ETHUSD",1742964318050,0.25913951,2058.5,2058.4,4.85813]
["bitfinex","ETHUSD",1742964318253,1.14120696,2058.6,2058.3,4.85824]
["bitfinex","ETHUSD",1742964318455,0.25913951,2058.5,2058.3,4.85824]
["bitfinex","ETHUSD",1742964318820,0.25509135,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742964319026,0.25509135,2058.5,2058.4,8.34676566]
["bitfinex","ETHUSD",1742964319246,4.55,2059.0,2058.4,8.34676566]
["bitfinex","ETHUSD",1742964319419,3.0,2058.9,2058.7,4.85739]
["bitfinex","ETHUSD",1742964320361,3.0,2058.9,2058.7,19.35739]
["bitfinex","ETHUSD",1742964320666,3.0,2058.9,2058.7,4.85739]
["bitfinex","ETHUSD",1742964321165,0.25986776,2058.8,2058.6,19.35766]
["bitfinex","ETHUSD",1742964322077,5.69120696,2059.0,2058.6,19.35766]
["bitfinex","ETHUSD",1742964322235,1.39025085,2058.9,2058.6,19.35766]
["bitfinex","ETHUSD",1742964322573,2.53145781,2058.9,2058.6,19.35766]
["bitfinex","ETHUSD",1742964323392,1.40038511,2058.9,2058.6,19.35766]
["bitfinex","ETHUSD",1742964323578,0.25917815,2058.9,2058.6,19.35766]
["bitfinex","ETHUSD",1742964323975,1.40038511,2058.9,2058.6,19.35766]
["bitfinex","ETHUSD",1742964324137,0.25917815,2058.9,2058.6,19.35766]
["bitfinex","ETHUSD",1742964325070,0.25917815,2058.9,2058.7,0.7684]
["bitfinex","ETHUSD",1742964325274,0.25917815,2058.9,2058.6,4.85748]
["bitfinex","ETHUSD",1742964325437,0.25917815,2058.9,2058.6,5.63227771]
["bitfinex","ETHUSD",1742964325638,0.25917815,2058.9,2058.7,14.5]
["bitfinex","ETHUSD",1742964326471,0.25917815,2058.9,2058.6,9.71503]
["bitfinex","ETHUSD",1742964326770,0.25917815,2058.9,2058.6,4.85748]
["bitfinex","ETHUSD",1742964326969,2.18188511,2058.9,2058.6,4.85748]
["bitfinex","ETHUSD",1742964330914,2.18188511,2058.9,2058.6,19.35748]
["bitfinex","ETHUSD",1742964331885,2.18188511,2058.9,2058.6,4.85748]
["bitfinex","ETHUSD",1742964333800,1.14120696,2058.7,2058.4,6.6073601]
["bitfinex","ETHUSD",1742964333959,1.14120696,2058.6,2058.3,10.9981562]
["bitfinex","ETHUSD",1742964334297,1.14120696,2058.5,2058.3,6.1399962]
["bitfinex","ETHUSD",1742964334598,0.25583375,2058.4,2058.2,4.85854]
["bitfinex","ETHUSD",1742964335107,0.25583375,2058.4,2058.2,9.71698]
["bitfinex","ETHUSD",1742964335306,0.25583375,2058.4,2058.2,10.70382946]
["bitfinex","ETHUSD",1742964336276,0.25583375,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742964336510,1.14120696,2058.6,2058.3,4.85837]
["bitfinex","ETHUSD",1742964336696,0.25621929,2058.5,2058.3,4.85837]
["bitfinex","ETHUSD",1742964337826,0.25621929,2058.5,2058.3,19.35837]
["bitfinex","ETHUSD",1742964338914,6.78022696,2058.7,2058.3,19.35837]
["bitfinex","ETHUSD",1742964339109,1.39781174,2058.6,2058.3,14.5]
["bitfinex","ETHUSD",1742964339971,1.14120696,2058.4,2058.1,4.85878]
["bitfinex","ETHUSD",1742964340176,1.14120696,2058.3,2058.0,4.85893]
["bitfinex","ETHUSD",1742964340506,3.01590347,2058.3,2058.0,4.85893]
["bitfinex","ETHUSD",1742964340711,3.84400347,2058.3,2058.0,4.85893]
["bitfinex","ETHUSD",1742964340890,8.70242347,2058.3,2057.9,19.35927]
["bitfinex","ETHUSD",1742964341093,8.70242347,2058.3,2057.9,4.85927]
["bitfinex","ETHUSD",1742964341417,1.14120696,2058.2,2057.9,4.85923]
["bitfinex","ETHUSD",1742964341713,0.25306911,2058.1,2057.8,26.2716662]
["bitfinex","ETHUSD",1742964342014,1.39427607,2058.1,2057.8,4.85937]
["bitfinex","ETHUSD",1742964342718,4.39427607,2058.1,2057.8,4.85937]
["bitfinex","ETHUSD",1742964345940,3.25306911,2058.1,2057.8,4.85937]
["bitfinex","ETHUSD",1742964346091,3.25306911,2058.1,2057.9,14.5]
["bitfinex","ETHUSD",1742964346425,0.25306911,2058.1,2057.9,19.35914]
["bitfinex","ETHUSD",1742964346596,0.25306911,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742964346794,0.25306911,2058.1,2057.9,19.35927]
["bitfinex","ETHUSD",1742964346984,4.96930696,2058.3,2057.9,19.35927]
["bitfinex","ETHUSD",1742964347184,0.2521378,2058.0,2057.9,19.35927]
["bitfinex","ETHUSD",1742964347417,9.82772696,2058.3,2057.9,19.35927]
["bitfinex","ETHUSD",1742964347619,0.2521378,2058.0,2057.9,19.35927]
["bitfinex","ETHUSD",1742964347819,9.82772696,2058.3,2057.9,19.35927]
["bitfinex","ETHUSD",1742964348011,0.2521378,2058.0,2057.9,19.35927]
["bitfinex","ETHUSD",1742964348497,9.82772696,2058.3,2057.9,14.5]
["bitfinex","ETHUSD",1742964348699,0.25290922,2058.2,2057.9,14.5]
["bitfinex","ETHUSD",1742964349022,9.82772696,2058.3,2057.9,19.35932]
["bitfinex","ETHUSD",1742964349206,0.25252353,2058.1,2057.9,14.5]
["bitfinex","ETHUSD",1742964349421,11.30229753,2058.3,2057.8,9.71885]
["bitfinex","ETHUSD",1742964349733,11.30229753,2058.3,2057.8,4.85939]
["bitfinex","ETHUSD",1742964349940,0.25290922,2058.2,2057.8,24.21878]
["bitfinex","ETHUSD",1742964350096,11.30229753,2058.3,2057.9,4.85926]
["bitfinex","ETHUSD",1742964350428,1.38313897,2058.2,2057.9,4.85926]
["bitfinex","ETHUSD",1742964350723,0.25290922,2058.2,2057.8,19.35939]
["bitfinex","ETHUSD",1742964350897,11.30229753,2058.3,2057.8,19.35939]
["bitfinex","ETHUSD",1742964351093,1.39359018,2058.2,2057.8,24.21882]
["bitfinex","ETHUSD",1742964351299,1.39359018,2058.2,2057.8,19.35939]
["bitfinex","ETHUSD",1742964351500,0.25238322,2058.2,2057.8,4.85939]
["bitfinex","ETHUSD",1742964351729,16.16078753,2058.3,2057.8,9.71884]
["bitfinex","ETHUSD",1742964352034,0.25238322,2058.2,2057.8,9.71884]
["bitfinex","ETHUSD",1742964352330,16.16077753,2058.3,2057.8,9.71884]
["bitfinex","ETHUSD",1742964352499,0.25238322,2058.2,2057.8,9.71884]
["bitfinex","ETHUSD",1742964352701,11.30229753,2058.3,2057.8,9.71884]
["bitfinex","ETHUSD",1742964352913,0.25238322,2058.2,2057.8,9.71884]
["bitfinex","ETHUSD",1742964353112,11.30229753,2058.3,2057.8,9.71884]
["bitfinex","ETHUSD",1742964353298,0.25238322,2058.2,2057.8,9.71884]
["bitfinex","ETHUSD",1742964353498,11.30229753,2058.3,2057.8,9.71881]
["bitfinex","ETHUSD",1742964353699,0.25238322,2058.2,2057.8,9.71881]
["bitfinex","ETHUSD",1742964353921,11.30229753,2058.3,2057.8,9.71881]
["bitfinex","ETHUSD",1742964354139,0.25238322,2058.2,2057.8,9.71881]
["bitfinex","ETHUSD",1742964354352,11.30229753,2058.3,2057.8,9.71881]
["bitfinex","ETHUSD",1742964354634,0.25238322,2058.2,2057.8,9.71883]
["bitfinex","ETHUSD",1742964354945,11.30229753,2058.3,2057.8,9.71883]
["bitfinex","ETHUSD",1742964355138,0.25238322,2058.2,2057.8,9.71883]
["bitfinex","ETHUSD",1742964355339,11.30229753,2058.3,2057.8,9.71883]
["bitfinex","ETHUSD",1742964355636,1.86842697,2058.2,2057.8,24.21883]
["bitfinex","ETHUSD",1742964356534,4.86842697,2058.2,2057.8,24.21883]
["bitfinex","ETHUSD",1742964356901,4.86842697,2058.2,2057.8,19.35939]
["bitfinex","ETHUSD",1742964360133,9.72705697,2058.2,2057.8,19.35939]
["bitfinex","ETHUSD",1742964361114,4.86842697,2058.2,2057.8,19.35939]
["bitfinex","ETHUSD",1742964363444,9.72706697,2058.2,2057.8,19.35939]
["bitfinex","ETHUSD",1742964364759,6.91542315,2058.1,2057.8,14.5]
["bitfinex","ETHUSD",1742964365057,0.2516118,2058.0,2057.7,4.85978]
["bitfinex","ETHUSD",1742964365428,0.2516118,2058.0,2057.7,9.71938]
["bitfinex","ETHUSD",1742964365761,0.2516118,2058.0,2057.8,4.85949]
["bitfinex","ETHUSD",1742964365986,9.47465375,2058.2,2057.8,4.85949]
["bitfinex","ETHUSD",1742964366261,0.24863349,2057.9,2057.8,4.85949]
["bitfinex","ETHUSD",1742964366424,7.85861,2058.2,2057.8,4.85949]
["bitfinex","ETHUSD",1742964366625,0.24863349,2057.9,2057.8,4.85949]
["bitfinex","ETHUSD",1742964366860,7.85861,2058.2,2057.8,4.85949]
["bitfinex","ETHUSD",1742964367065,0.24856487,2057.9,2057.8,4.85949]
["bitfinex","ETHUSD",1742964367366,7.551,2058.5,2058.0,0.7985]
["bitfinex","ETHUSD",1742964367537,5.61204,2058.7,2058.3,4.85826]
["bitfinex","ETHUSD",1742964367862,10.16304,2058.7,2058.3,4.85826]
["bitfinex","ETHUSD",1742964368064,4.85776,2058.6,2058.2,5.65711]
["bitfinex","ETHUSD",1742964368424,5.99896696,2058.6,2058.2,5.65711]
["bitfinex","ETHUSD",1742964368665,10.86683725,2058.5,2058.1,14.5]
["bitfinex","ETHUSD",1742964368867,6.75403696,2058.4,2058.1,14.5]
["bitfinex","ETHUSD",1742964369230,1.14120696,2058.2,2058.0,0.7985]
["bitfinex","ETHUSD",1742964369458,1.14120696,2058.2,2057.9,10.9992062]
["bitfinex","ETHUSD",1742964369867,5.99985696,2058.2,2057.9,6.1399962]
["bitfinex","ETHUSD",1742964370053,7.16114366,2058.2,2057.9,6.1399962]
["bitfinex","ETHUSD",1742964370249,6.0199367,2058.2,2057.9,6.1399962]
["bitfinex","ETHUSD",1742964371547,10.5709367,2058.2,2057.9,6.1399962]
["bitfinex","ETHUSD",1742964372186,0.24888384,2058.1,2057.9,6.1399962]
["bitfinex","ETHUSD",1742964372980,0.24888384,2058.1,2057.8,4.85945]
["bitfinex","ETHUSD",1742964374956,0.24888384,2058.1,2057.8,12.3152758]
["bitfinex","ETHUSD",1742964375146,0.24888384,2058.1,2057.9,4.85931]
["bitfinex","ETHUSD",1742964376015,0.24888384,2058.1,2057.8,7.4558258]
["bitfinex","ETHUSD",1742964376145,0.24888384,2058.1,2057.8,12.3152958]
["bitfinex","ETHUSD",1742964376978,0.24888384,2058.1,2057.8,7.4558258]
["bitfinex","ETHUSD",1742964379892,0.24888384,2058.1,2057.8,4.85939]
["bitfinex","ETHUSD",1742964380487,0.24888384,2058.1,2057.7,6.60491804]
["bitfinex","ETHUSD",1742964380488,5.89913384,2058.1,2057.7,1.74512804]
["bitfinex","ETHUSD",1742964380793,5.89913384,2058.1,2057.7,0.98072804]
["bitfinex","ETHUSD",1742964381008,5.89913384,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1742964381194,10.75810384,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1742964381392,5.89913384,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1742964383098,5.89913384,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742964383099,1.04018384,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742964383269,0.24888384,2058.1,2057.8,4.85952]
["bitfinex","ETHUSD",1742964383475,0.24888384,2058.1,2057.7,5.62415]
["bitfinex","ETHUSD",1742964384190,0.24888384,2058.1,2057.7,5.62404]
["bitfinex","ETHUSD",1742964384390,0.24888384,2058.1,2057.8,4.85955]
["bitfinex","ETHUSD",1742964386095,5.10775384,2058.1,2057.7,6.19130366]
["bitfinex","ETHUSD",1742964386293,5.10775384,2058.1,2057.7,5.62404]
["bitfinex","ETHUSD",1742964386466,5.91995384,2058.1,2057.7,5.62404]
["bitfinex","ETHUSD",1742964388197,5.91995384,2058.1,2057.7,6.59196877]
["bitfinex","ETHUSD",1742964389209,5.91995384,2058.1,2057.5,4.86006]
["bitfinex","ETHUSD",1742964389210,0.8122,2057.8,2056.5,6.1399962]
["bitfinex","ETHUSD",1742964389364,2.59017727,2057.9,2056.4,4.86276]
["bitfinex","ETHUSD",1742964389365,0.8122,2057.0,2056.4,4.86276]
["bitfinex","ETHUSD",1742964389563,0.23647444,2056.9,2056.7,2.04017727]
["bitfinex","ETHUSD",1742964389775,4.574,2057.1,2056.9,4.86167]
["bitfinex","ETHUSD",1742964389981,0.23493841,2057.0,2056.9,4.86167]
["bitfinex","ETHUSD",1742964390187,0.23493841,2057.0,2056.8,5.66692]
["bitfinex","ETHUSD",1742964390386,0.23493841,2057.0,2056.8,5.66681]
["bitfinex","ETHUSD",1742964390592,0.23493841,2057.0,2056.8,12.19543562]
["bitfinex","ETHUSD",1742964390789,0.23493841,2057.0,2056.8,7.33362562]
["bitfinex","ETHUSD",1742964391892,0.23493841,2057.0,2056.8,12.19535562]
["bitfinex","ETHUSD",1742964392098,0.23493841,2057.0,2056.8,7.33362562]
["bitfinex","ETHUSD",1742964392286,0.23493841,2057.0,2056.9,14.5]
["bitfinex","ETHUSD",1742964396707,0.23493841,2057.0,2056.9,22.75095745]
["bitfinex","ETHUSD",1742964397074,4.86007,2057.6,2057.2,4.86083]
["bitfinex","ETHUSD",1742964397276,4.86007,2057.6,2057.1,4.86116]
["bitfinex","ETHUSD",1742964397277,4.86007,2057.6,2057.1,4.86102]
["bitfinex","ETHUSD",1742964397492,4.86007,2057.6,2057.2,4.8609]
["bitfinex","ETHUSD",1742964397805,4.86007,2057.6,2057.3,14.5]
["bitfinex","ETHUSD",1742964398007,4.86007,2057.6,2057.2,4.8609]
["bitfinex","ETHUSD",1742964398306,4.86007,2057.6,2057.2,4.86085]
["bitfinex","ETHUSD",1742964398478,10.24409,2057.7,2057.2,19.3608]
["bitfinex","ETHUSD",1742964398680,15.10408,2057.7,2057.3,4.86068]
["bitfinex","ETHUSD",1742964398882,4.86004,2057.6,2057.2,22.08948595]
["bitfinex","ETHUSD",1742964399429,4.86004,2057.6,2057.2,12.45036595]
["bitfinex","ETHUSD",1742964399579,10.24409,2057.7,2057.2,2.72856595]
["bitfinex","ETHUSD",1742964399778,10.24409,2057.7,2057.3,4.8607]
["bitfinex","ETHUSD",1742964400210,15.10408,2057.7,2057.3,4.8607]
["bitfinex","ETHUSD",1742964400407,17.14425727,2057.7,2057.3,4.8607]
["bitfinex","ETHUSD",1742964400610,17.14425727,2057.7,2057.2,4.86082]
["bitfinex","ETHUSD",1742964400611,5.07314407,2057.6,2057.2,4.86086]
["bitfinex","ETHUSD",1742964400792,9.93336407,2057.6,2057.2,4.86086]
["bitfinex","ETHUSD",1742964400980,5.07314407,2057.6,2057.2,8.07555195]
["bitfinex","ETHUSD",1742964401181,0.21311407,2057.6,2057.3,4.86051]
["bitfinex","ETHUSD",1742964401583,0.21311407,2057.6,2057.3,10.48991]
["bitfinex","ETHUSD",1742964401911,0.21311407,2057.6,2057.3,10.48995]
["bitfinex","ETHUSD",1742964402118,0.21311407,2057.6,2057.3,5.62931]
["bitfinex","ETHUSD",1742964402413,0.21311407,2057.6,2057.3,8.06169652]
["bitfinex","ETHUSD",1742964406714,4.86059,2057.4,2057.0,11.0013062]
["bitfinex","ETHUSD",1742964406913,7.88094938,2057.5,2057.1,4.86116]
["bitfinex","ETHUSD",1742964407108,0.21370405,2057.3,2057.1,4.86116]
["bitfinex","ETHUSD",1742964407416,0.21331793,2057.2,2057.0,11.0013762]
["bitfinex","ETHUSD",1742964407591,4.86051,2057.4,2057.0,11.0013762]
["bitfinex","ETHUSD",1742964407791,0.21370405,2057.3,2057.0,11.0013762]
["bitfinex","ETHUSD",1742964408191,0.21370405,2057.3,2057.0,4.86138]
["bitfinex","ETHUSD",1742964409204,0.21370405,2057.3,2057.0,9.72266]
["bitfinex","ETHUSD",1742964409521,0.21370405,2057.3,2057.0,9.72261]
["bitfinex","ETHUSD",1742964409815,0.21370405,2057.3,2057.0,4.86128]
["bitfinex","ETHUSD",1742964410025,0.21370405,2057.3,2057.0,9.72258]
["bitfinex","ETHUSD",1742964410626,0.21370405,2057.3,2057.1,4.86117]
["bitfinex","ETHUSD",1742964410926,12.52779727,2057.5,2057.1,4.86117]
["bitfinex","ETHUSD",1742964411106,0.21331793,2057.2,2057.1,4.86117]
["bitfinex","ETHUSD",1742964411290,14.237777,2057.5,2057.1,4.86117]
["bitfinex","ETHUSD",1742964411496,0.21331793,2057.2,2057.1,4.86117]
["bitfinex","ETHUSD",1742964411794,2.80707727,2057.5,2057.2,4.8609]
["bitfinex","ETHUSD",1742964411993,7.66735727,2057.5,2057.1,5.62994]
["bitfinex","ETHUSD",1742964413247,7.66735727,2057.5,2056.9,0.54410018]
["bitfinex","ETHUSD",1742964413248,4.517003,2057.5,2056.9,0.7688]
["bitfinex","ETHUSD",1742964413547,5.62788,2057.2,2056.8,11.0017162]
["bitfinex","ETHUSD",1742964413821,10.19188,2057.2,2056.8,11.0017162]
["bitfinex","ETHUSD",1742964414127,5.3309,2057.2,2056.9,4.86167]
["bitfinex","ETHUSD",1742964414422,0.21188612,2057.1,2056.8,4.86172]
["bitfinex","ETHUSD",1742964414622,0.21188612,2057.1,2056.8,9.72351]
["bitfinex","ETHUSD",1742964415138,0.21188612,2057.1,2056.9,4.86164]
["bitfinex","ETHUSD",1742964416649,1.45626046,2057.1,2056.7,15.2688]
["bitfinex","ETHUSD",1742964416800,3.49643773,2057.1,2056.8,4.86191]
["bitfinex","ETHUSD",1742964417136,3.49643773,2057.1,2056.7,20.13078]
["bitfinex","ETHUSD",1742964417343,1.45626046,2057.1,2056.8,4.86173]
["bitfinex","ETHUSD",1742964418242,6.31755046,2057.1,2056.7,5.63095]
["bitfinex","ETHUSD",1742964420251,2.47975105,2057.0,2056.6,4.86216]
["bitfinex","ETHUSD",1742964420430,2.68871641,2057.0,2056.7,4.86211]
["bitfinex","ETHUSD",1742964420748,2.68871641,2057.0,2056.6,9.72446]
["bitfinex","ETHUSD",1742964420918,2.68871641,2057.0,2056.6,9.72444]
["bitfinex","ETHUSD",1742964421439,0.20896536,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742964421637,4.573,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742964421950,4.78686537,2057.0,2056.8,4.86187]
["bitfinex","ETHUSD",1742964422243,0.21386537,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742964422409,0.21386537,2057.0,2056.9,5.66858]
["bitfinex","ETHUSD",1742964422608,4.573,2057.3,2057.0,4.86127]
["bitfinex","ETHUSD",1742964422836,9.43374,2057.3,2056.9,25.03026]
["bitfinex","ETHUSD",1742964423031,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964424246,0.21463751,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742964424540,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964424854,0.21425146,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964425015,9.43375,2057.3,2056.9,19.36168]
["bitfinex","ETHUSD",1742964425211,1.04343751,2057.2,2056.9,19.36168]
["bitfinex","ETHUSD",1742964425928,0.21425146,2057.1,2056.9,19.36168]
["bitfinex","ETHUSD",1742964426109,0.21425146,2057.1,2056.9,4.86168]
["bitfinex","ETHUSD",1742964428743,0.21425146,2057.1,2056.8,4.86183]
["bitfinex","ETHUSD",1742964428922,0.21425146,2057.1,2056.9,4.86167]
["bitfinex","ETHUSD",1742964439870,0.21425146,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964440165,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964440368,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964440570,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964440733,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964440935,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964441137,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964441663,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964441869,0.19549864,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742964442169,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964442371,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964442537,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964442734,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964442939,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964443140,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964443339,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964443872,0.19549864,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742964444373,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964444576,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964444762,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964444964,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964445159,4.573,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964445368,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964445569,9.43376,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964446047,0.19549864,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742964446381,9.43376,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964446548,0.19511258,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742964447173,9.43376,2057.3,2057.0,19.36144]
["bitfinex","ETHUSD",1742964447481,9.43376,2057.3,2056.7,6.9468962]
["bitfinex","ETHUSD",1742964447482,0.8181,2057.0,2056.7,4.86194]
["bitfinex","ETHUSD",1742964447683,0.8181,2057.0,2056.8,4.86189]
["bitfinex","ETHUSD",1742964447854,0.19454736,2056.9,2056.8,4.86189]
["bitfinex","ETHUSD",1742964448039,0.8181,2057.0,2056.8,4.86189]
["bitfinex","ETHUSD",1742964448242,0.19454736,2056.9,2056.8,4.86189]
["bitfinex","ETHUSD",1742964448438,0.8181,2057.0,2056.8,4.86189]
["bitfinex","ETHUSD",1742964448678,0.19454736,2056.9,2056.8,4.86189]
["bitfinex","ETHUSD",1742964449777,31.66831122,2056.9,2056.1,0.02]
["bitfinex","ETHUSD",1742964449951,1.96178456,2056.3,2056.1,0.02]
["bitfinex","ETHUSD",1742964450151,3.0,2056.8,2056.2,6.00684456]
["bitfinex","ETHUSD",1742964450152,4.644,2056.6,2056.2,6.00684456]
["bitfinex","ETHUSD",1742964450367,4.644,2056.6,2056.2,6.83318456]
["bitfinex","ETHUSD",1742964450548,9.50649,2056.6,2056.2,10.55266]
["bitfinex","ETHUSD",1742964450750,9.50649,2056.6,2056.2,10.5527]
["bitfinex","ETHUSD",1742964450950,0.17249933,2056.5,2056.2,10.5527]
["bitfinex","ETHUSD",1742964451472,0.17249933,2056.5,2056.2,10.55265]
["bitfinex","ETHUSD",1742964451676,0.17249933,2056.5,2056.2,5.6895]
["bitfinex","ETHUSD",1742964452381,0.17249933,2056.5,2056.1,9.74701]
["bitfinex","ETHUSD",1742964452672,0.17249933,2056.5,2056.1,9.74686]
["bitfinex","ETHUSD",1742964452878,0.17249933,2056.5,2056.1,4.88342]
["bitfinex","ETHUSD",1742964453056,0.17249933,2056.5,2056.2,4.86324]
["bitfinex","ETHUSD",1742964453979,0.17249933,2056.5,2056.2,9.72647]
["bitfinex","ETHUSD",1742964454178,0.1217486,2056.5,2056.3,4.86309]
["bitfinex","ETHUSD",1742964454380,0.16788379,2056.5,2056.3,4.86309]
["bitfinex","ETHUSD",1742964455668,0.16788379,2056.5,2056.3,19.36309]
["bitfinex","ETHUSD",1742964456069,0.16788379,2056.5,2056.3,14.5]
["bitfinex","ETHUSD",1742964456982,0.16788379,2056.5,2056.2,9.72649]
["bitfinex","ETHUSD",1742964458382,0.16788379,2056.5,2056.2,9.72641]
["bitfinex","ETHUSD",1742964459584,0.16788379,2056.5,2056.2,4.86317]
["bitfinex","ETHUSD",1742964461391,0.16788379,2056.5,2056.2,9.72632]
["bitfinex","ETHUSD",1742964461686,0.16788379,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742964462090,0.16788379,2056.5,2056.3,9.7262]
["bitfinex","ETHUSD",1742964462395,0.16788379,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742964465565,0.16788379,2056.5,2056.2,4.86327]
["bitfinex","ETHUSD",1742964465766,0.16788379,2056.5,2056.2,4.86319]
["bitfinex","ETHUSD",1742964466361,0.16788379,2056.5,2056.3,4.86303]
["bitfinex","ETHUSD",1742964476202,0.16788379,2056.5,2056.2,4.86328]
["bitfinex","ETHUSD",1742964476414,0.16788379,2056.5,2056.2,9.72645]
["bitfinex","ETHUSD",1742964476707,0.16788379,2056.5,2056.2,9.7264]
["bitfinex","ETHUSD",1742964477004,0.16788379,2056.5,2056.2,9.72637]
["bitfinex","ETHUSD",1742964477515,0.16788379,2056.5,2056.2,4.86317]
["bitfinex","ETHUSD",1742964478714,0.16788379,2056.5,2056.2,9.72637]
["bitfinex","ETHUSD",1742964478877,0.1447525,2056.5,2056.2,9.72637]
["bitfinex","ETHUSD",1742964479216,0.1447525,2056.5,2056.3,4.86308]
["bitfinex","ETHUSD",1742964479526,0.1447525,2056.5,2056.2,9.72636]
["bitfinex","ETHUSD",1742964480318,0.1447525,2056.5,2056.3,4.86304]
["bitfinex","ETHUSD",1742964480624,0.1447525,2056.5,2056.3,5.61334]
["bitfinex","ETHUSD",1742964482420,0.1447525,2056.5,2056.2,24.22636]
["bitfinex","ETHUSD",1742964482633,0.1447525,2056.5,2056.2,9.72632]
["bitfinex","ETHUSD",1742964483998,0.1447525,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742964486001,0.9181525,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742964486340,0.9181525,2056.5,2056.2,9.72637]
["bitfinex","ETHUSD",1742964487030,0.9181525,2056.5,2056.3,4.86308]
["bitfinex","ETHUSD",1742964487233,0.9181525,2056.5,2056.2,9.72638]
["bitfinex","ETHUSD",1742964488599,0.9181525,2056.5,2056.2,9.72635]
["bitfinex","ETHUSD",1742964489531,0.9181525,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742964494034,0.9181525,2056.5,2056.2,9.72631]
["bitfinex","ETHUSD",1742964495414,0.9181525,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742964496030,0.9181525,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742964496238,2.07500758,2056.5,2056.2,4.86315]
["bitfinex","ETHUSD",1742964496530,0.9181525,2056.5,2056.2,9.7263]
["bitfinex","ETHUSD",1742964496735,0.9181525,2056.5,2056.2,9.72634]
["bitfinex","ETHUSD",1742964498234,0.9181525,2056.5,2056.3,4.86307]
["bitfinex","ETHUSD",1742964501807,0.1447525,2056.5,2056.3,4.86307]
["bitfinex","ETHUSD",1742964502012,0.1447525,2056.5,2056.4,5.62286]
["bitfinex","ETHUSD",1742964502311,9.00618829,2056.8,2056.4,5.62286]
["bitfinex","ETHUSD",1742964502511,2.07511039,2056.7,2056.4,5.62286]
["bitfinex","ETHUSD",1742964503233,2.07511039,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742964504249,4.14424829,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742964504430,6.21935868,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742964504615,0.14439157,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742964504816,4.92578783,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742964505030,0.14593557,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742964505226,4.92578783,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1742964505423,0.14588936,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742964505715,0.14550301,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742964505915,1.14424829,2056.5,2056.2,4.86329]
["bitfinex","ETHUSD",1742964506116,0.14564168,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742964506843,7.8674559,2056.6,2056.2,4.86329]
["bitfinex","ETHUSD",1742964507017,0.1452553,2056.3,2056.2,4.86329]
["bitfinex","ETHUSD",1742964507218,1.91184829,2056.6,2056.3,4.8631]
["bitfinex","ETHUSD",1742964507420,0.1452553,2056.3,2056.2,4.86327]
["bitfinex","ETHUSD",1742964507625,4.91184829,2056.6,2056.2,4.86327]
["bitfinex","ETHUSD",1742964508155,0.14602803,2056.5,2056.2,4.86327]
["bitfinex","ETHUSD",1742964509855,1.14424829,2056.3,2056.1,0.02]
["bitfinex","ETHUSD",1742964510023,1.17834863,2056.3,2056.1,0.02]
["bitfinex","ETHUSD",1742964510226,0.14668517,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964510523,11.34682829,2056.4,2056.1,0.02]
["bitfinex","ETHUSD",1742964510845,0.1470715,2056.3,2056.1,0.02]
["bitfinex","ETHUSD",1742964511254,1.29131979,2056.3,2056.1,0.02]
["bitfinex","ETHUSD",1742964511434,9.77518829,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964511631,11.71094327,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964511839,11.8569,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964518256,12.4069,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964521031,12.76724993,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964528349,13.73512704,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964529365,11.8569,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964529569,16.4219,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964532538,16.9719,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964534071,17.33160118,2056.2,2056.1,0.02]
["bitfinex","ETHUSD",1742964541278,1.3104,2056.1,2055.2,0.7574]
["bitfinex","ETHUSD",1742964541477,1.14424829,2055.3,2055.2,0.7574]
["bitfinex","ETHUSD",1742964541676,3.0,2055.6,2055.2,5.6231]
["bitfinex","ETHUSD",1742964541979,4.602,2055.5,2055.2,10.48862]
["bitfinex","ETHUSD",1742964542146,3.0,2055.4,2055.2,10.48862]
["bitfinex","ETHUSD",1742964542345,0.13895155,2055.3,2055.2,5.62292]
["bitfinex","ETHUSD",1742964542577,0.13895155,2055.3,2055.2,6.29963683]
["bitfinex","ETHUSD",1742964546881,0.13895155,2055.3,2055.2,1.43411683]
["bitfinex","ETHUSD",1742964547051,0.13895155,2055.3,2055.2,0.7574]
["bitfinex","ETHUSD",1742964549097,0.13895155,2055.3,2055.2,5.6231]
["bitfinex","ETHUSD",1742964549453,4.602,2055.5,2055.2,5.6231]
["bitfinex","ETHUSD",1742964549674,0.13922487,2055.3,2055.2,5.6231]
["bitfinex","ETHUSD",1742964549879,4.602,2055.5,2055.2,5.6231]
["bitfinex","ETHUSD",1742964550081,0.13922487,2055.3,2055.2,5.6231]
["bitfinex","ETHUSD",1742964550286,4.602,2055.5,2055.2,5.6231]
["bitfinex","ETHUSD",1742964550464,0.13922487,2055.3,2055.2,5.6231]
["bitfinex","ETHUSD",1742964550666,9.46702,2055.5,2055.2,0.7574]
["bitfinex","ETHUSD",1742964550874,0.13922487,2055.3,2055.2,5.6231]
["bitfinex","ETHUSD",1742964551200,0.13922487,2055.3,2055.2,0.7574]
["bitfinex","ETHUSD",1742964551387,15.47656829,2055.5,2055.2,0.7574]
["bitfinex","ETHUSD",1742964551589,0.13922487,2055.3,2055.0,4.86612]
["bitfinex","ETHUSD",1742964551786,6.00951829,2055.4,2055.0,5.65412]
["bitfinex","ETHUSD",1742964551959,0.13710059,2055.2,2055.0,5.65412]
["bitfinex","ETHUSD",1742964552159,6.00951829,2055.4,2055.0,5.65412]
["bitfinex","ETHUSD",1742964552382,0.13748739,2055.3,2055.0,5.65412]
["bitfinex","ETHUSD",1742964552715,0.13748739,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742964552990,4.595,2055.5,2055.2,11.66347829]
["bitfinex","ETHUSD",1742964553189,0.13748739,2055.3,2055.2,11.66347829]
["bitfinex","ETHUSD",1742964553392,4.595,2055.5,2055.2,11.66347829]
["bitfinex","ETHUSD",1742964553586,7.86466,2055.7,2055.3,5.6534]
["bitfinex","ETHUSD",1742964553789,4.594,2055.7,2055.4,1.93224829]
["bitfinex","ETHUSD",1742964554007,4.594,2055.7,2055.5,4.86485]
["bitfinex","ETHUSD",1742964554163,7.594,2055.7,2055.4,5.6532]
["bitfinex","ETHUSD",1742964554500,7.86417,2055.9,2055.5,5.69669]
["bitfinex","ETHUSD",1742964554657,6.39294492,2055.9,2055.5,5.69669]
["bitfinex","ETHUSD",1742964554864,15.85020492,2055.9,2055.5,5.69669]
["bitfinex","ETHUSD",1742964555062,10.98593492,2055.9,2055.5,5.69669]
["bitfinex","ETHUSD",1742964555258,3.0,2055.8,2055.5,5.69669]
["bitfinex","ETHUSD",1742964555992,3.0,2055.8,2055.5,0.8317]
["bitfinex","ETHUSD",1742964556403,7.86449,2055.8,2055.5,0.8317]
["bitfinex","ETHUSD",1742964556561,0.13898513,2055.7,2055.5,0.8317]
["bitfinex","ETHUSD",1742964556894,7.86449,2055.8,2055.5,0.8317]
["bitfinex","ETHUSD",1742964557090,0.1385985,2055.6,2055.5,0.8317]
["bitfinex","ETHUSD",1742964557291,7.86449,2055.8,2055.5,0.8317]
["bitfinex","ETHUSD",1742964557493,0.1385985,2055.6,2055.5,0.8317]
["bitfinex","ETHUSD",1742964557692,7.86449,2055.8,2055.5,0.8317]
["bitfinex","ETHUSD",1742964557892,0.1385985,2055.6,2055.5,0.8317]
["bitfinex","ETHUSD",1742964558093,7.86449,2055.8,2055.5,0.8317]
["bitfinex","ETHUSD",1742964558401,3.0,2055.8,2055.5,5.69668]
["bitfinex","ETHUSD",1742964558569,0.13898513,2055.7,2055.5,5.69668]
["bitfinex","ETHUSD",1742964558769,3.0,2055.8,2055.5,5.69668]
["bitfinex","ETHUSD",1742964559070,0.13898513,2055.7,2055.4,4.86519]
["bitfinex","ETHUSD",1742964559474,9.7380151,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964559977,0.13898513,2055.7,2055.4,4.86519]
["bitfinex","ETHUSD",1742964560177,7.86433,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964560470,0.13898513,2055.7,2055.4,4.86519]
["bitfinex","ETHUSD",1742964560800,7.86433,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964560988,0.1385985,2055.6,2055.4,4.86519]
["bitfinex","ETHUSD",1742964561205,7.86433,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964561402,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964561585,7.86433,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964561899,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964562097,3.0,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964562301,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964562486,7.86429,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964562689,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964562875,7.86429,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964563076,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964563281,7.86429,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964563487,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964563671,7.86429,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964563870,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964564071,7.86429,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964564271,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964564791,7.86429,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964565099,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964565593,3.0,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1742964565794,0.13821183,2055.5,2055.4,4.86519]
["bitfinex","ETHUSD",1742964566105,7.86442,2055.8,2055.5,0.8285]
["bitfinex","ETHUSD",1742964566302,3.0,2055.8,2055.5,0.8285]
["bitfinex","ETHUSD",1742964566509,1.41553095,2056.0,2055.5,0.8285]
["bitfinex","ETHUSD",1742964566710,3.0,2055.8,2055.7,4.86431]
["bitfinex","ETHUSD",1742964566918,3.0,2055.8,2055.6,4.86465]
["bitfinex","ETHUSD",1742964567215,3.0,2055.8,2055.6,9.72928]
["bitfinex","ETHUSD",1742964567422,3.0,2055.8,2055.6,4.86463]
["bitfinex","ETHUSD",1742964567873,4.86313,2056.3,2055.8,4.86414]
["bitfinex","ETHUSD",1742964568074,4.58,2056.1,2055.9,5.69234]
["bitfinex","ETHUSD",1742964568322,7.58,2056.1,2055.6,0.8285]
["bitfinex","ETHUSD",1742964568701,4.86381,2056.0,2055.6,5.69308]
["bitfinex","ETHUSD",1742964569223,4.86381,2056.0,2055.6,10.55764]
["bitfinex","ETHUSD",1742964570675,12.44362,2056.1,2055.7,4.86451]
["bitfinex","ETHUSD",1742964571177,14.45549506,2056.1,2055.7,4.86451]
["bitfinex","ETHUSD",1742964571595,3.0,2056.0,2055.7,4.86451]
["bitfinex","ETHUSD",1742964573715,3.0,2056.0,2055.6,0.8285]
["bitfinex","ETHUSD",1742964573885,3.0,2056.0,2055.9,0.8285]
["bitfinex","ETHUSD",1742964574216,4.58,2056.1,2055.9,0.8285]
["bitfinex","ETHUSD",1742964574523,6.310645,2056.1,2055.7,5.68062]
["bitfinex","ETHUSD",1742964574823,11.174315,2056.1,2055.7,5.68062]
["bitfinex","ETHUSD",1742964575025,12.3192604,2056.1,2055.7,5.68062]
["bitfinex","ETHUSD",1742964575220,4.1449454,2055.9,2055.5,4.8648]
["bitfinex","ETHUSD",1742964575522,0.98215554,2055.8,2055.6,0.8161]
["bitfinex","ETHUSD",1742964575884,5.84646554,2055.8,2055.4,11.8211862]
["bitfinex","ETHUSD",1742964576247,3.0,2055.7,2055.4,11.8211862]
["bitfinex","ETHUSD",1742964576393,3.0,2055.7,2055.4,6.9560962]
["bitfinex","ETHUSD",1742964576595,7.8646,2055.7,2055.4,6.1399962]
["bitfinex","ETHUSD",1742964576795,9.35020109,2055.7,2055.4,6.1399962]
["bitfinex","ETHUSD",1742964578316,9.35020109,2055.7,2055.3,5.68142]
["bitfinex","ETHUSD",1742964578753,0.12601976,2055.6,2055.3,5.68142]
["bitfinex","ETHUSD",1742964579093,0.12601976,2055.6,2055.4,4.86522]
["bitfinex","ETHUSD",1742964580606,0.12563313,2055.5,2055.4,4.86522]
["bitfinex","ETHUSD",1742964581026,3.0,2055.7,2055.4,4.86522]
["bitfinex","ETHUSD",1742964581229,0.12563313,2055.5,2055.4,4.86522]
["bitfinex","ETHUSD",1742964581411,7.86454,2055.7,2055.3,5.6815]
["bitfinex","ETHUSD",1742964581608,0.12574904,2055.5,2055.3,5.6815]
["bitfinex","ETHUSD",1742964581805,8.65384,2055.7,2055.3,5.6815]
["bitfinex","ETHUSD",1742964582016,0.12536237,2055.4,2055.3,5.6815]
["bitfinex","ETHUSD",1742964582211,8.65384,2055.7,2055.3,5.6815]
["bitfinex","ETHUSD",1742964582411,0.12536237,2055.4,2055.3,0.8161]
["bitfinex","ETHUSD",1742964582639,4.86476,2055.6,2055.2,4.86547]
["bitfinex","ETHUSD",1742964582815,0.12536237,2055.4,2055.2,4.86547]
["bitfinex","ETHUSD",1742964583017,4.86502,2055.5,2055.1,6.9549962]
["bitfinex","ETHUSD",1742964583247,0.12497566,2055.3,2055.1,11.8208462]
["bitfinex","ETHUSD",1742964583411,4.86502,2055.5,2055.1,11.8208462]
["bitfinex","ETHUSD",1742964583617,4.86502,2055.5,2054.6,3.0]
["bitfinex","ETHUSD",1742964583618,0.12458891,2055.2,2054.9,5.8294327]
["bitfinex","ETHUSD",1742964583817,4.86565,2055.3,2054.9,5.68127]
["bitfinex","ETHUSD",1742964584048,0.12413256,2055.1,2055.0,4.86614]
["bitfinex","ETHUSD",1742964584255,4.86549,2055.3,2054.9,5.68123]
["bitfinex","ETHUSD",1742964584545,0.12413256,2055.1,2054.9,5.68123]
["bitfinex","ETHUSD",1742964584850,0.12374574,2055.0,2054.9,5.68123]
["bitfinex","ETHUSD",1742964585230,5.917498,2055.3,2054.9,5.68123]
["bitfinex","ETHUSD",1742964585718,0.12451935,2055.2,2054.9,5.68123]
["bitfinex","ETHUSD",1742964586118,0.12413256,2055.1,2054.9,5.68123]
["bitfinex","ETHUSD",1742964586419,5.917498,2055.3,2054.9,5.68123]
["bitfinex","ETHUSD",1742964586621,0.12374574,2055.0,2054.9,5.68123]
["bitfinex","ETHUSD",1742964586821,5.917498,2055.3,2054.9,5.68123]
["bitfinex","ETHUSD",1742964587156,0.12374574,2055.0,2054.9,5.68123]
["bitfinex","ETHUSD",1742964587330,5.917498,2055.3,2054.9,5.68123]
["bitfinex","ETHUSD",1742964587527,0.12374574,2055.0,2054.7,4.86676]
["bitfinex","ETHUSD",1742964587728,7.86577,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1742964588044,12.73168,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1742964588236,4.98874285,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742964588443,7.98874285,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742964589545,9.55762458,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742964589843,4.69163458,2055.1,2054.8,4.8666]
["bitfinex","ETHUSD",1742964590151,0.12275285,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742964590358,4.86533,2055.4,2055.0,4.86618]
["bitfinex","ETHUSD",1742964590561,3.0,2055.3,2055.0,4.86618]
["bitfinex","ETHUSD",1742964590768,3.12352645,2055.3,2055.0,4.86618]
["bitfinex","ETHUSD",1742964592765,7.98901645,2055.3,2054.9,5.68131]
["bitfinex","ETHUSD",1742964593258,9.3533811,2055.3,2054.9,5.68131]
["bitfinex","ETHUSD",1742964595869,9.3533811,2055.3,2054.9,10.54754]
["bitfinex","ETHUSD",1742964596371,3.12352645,2055.3,2055.0,4.86615]
["bitfinex","ETHUSD",1742964596723,3.12352645,2055.3,2054.9,5.68123]
["bitfinex","ETHUSD",1742964596724,0.12352645,2055.3,2055.2,5.6229]
["bitfinex","ETHUSD",1742964597153,3.0,2055.5,2055.2,5.6229]
["bitfinex","ETHUSD",1742964597355,0.12229716,2055.3,2055.2,5.6229]
["bitfinex","ETHUSD",1742964597668,0.12229716,2055.3,2055.2,6.671777]
["bitfinex","ETHUSD",1742964597865,0.8096,2055.7,2055.3,4.86541]
["bitfinex","ETHUSD",1742964597866,5.67414,2055.7,2055.3,4.86541]
["bitfinex","ETHUSD",1742964598038,3.0,2055.6,2055.3,4.86541]
["bitfinex","ETHUSD",1742964598559,3.0,2055.6,2055.3,4.86527]
["bitfinex","ETHUSD",1742964600266,2.04500443,2056.3,2055.4,0.7572]
["bitfinex","ETHUSD",1742964600437,4.86396,2056.0,2055.6,4.86456]
["bitfinex","ETHUSD",1742964600643,3.0,2055.9,2055.6,4.86456]
["bitfinex","ETHUSD",1742964600842,3.11379714,2055.9,2055.6,4.86456]
["bitfinex","ETHUSD",1742964601665,3.11379714,2055.9,2055.5,21.40994443]
["bitfinex","ETHUSD",1742964601971,7.97795714,2055.9,2055.5,19.36494]
["bitfinex","ETHUSD",1742964602151,9.5476093,2055.9,2055.5,19.36494]
["bitfinex","ETHUSD",1742964602467,9.5476093,2055.9,2055.5,4.86494]
["bitfinex","ETHUSD",1742964603275,5.67401,2055.8,2055.4,0.7572]
["bitfinex","ETHUSD",1742964603426,10.65238365,2055.8,2055.4,0.7572]
["bitfinex","ETHUSD",1742964603628,9.72929,2055.7,2055.2,11.7628562]
["bitfinex","ETHUSD",1742964603878,0.11300936,2055.6,2055.2,11.7628562]
["bitfinex","ETHUSD",1742964604042,4.97776936,2055.6,2055.2,11.7628562]
["bitfinex","ETHUSD",1742964604371,7.97776936,2055.6,2055.2,11.7628562]
["bitfinex","ETHUSD",1742964604651,4.86523,2055.4,2055.2,6.1399962]
["bitfinex","ETHUSD",1742964604833,6.43503238,2055.4,2055.2,6.1399962]
["bitfinex","ETHUSD",1742964605046,0.11184925,2055.3,2055.2,6.1399962]
["bitfinex","ETHUSD",1742964605246,3.11184925,2055.3,2055.0,5.62337]
["bitfinex","ETHUSD",1742964605646,10.02238368,2055.3,2054.8,11.7636962]
["bitfinex","ETHUSD",1742964605858,3.0,2055.0,2054.6,5.62412]
["bitfinex","ETHUSD",1742964606048,3.0,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1742964606249,0.1083246,2054.9,2054.7,9.7335]
["bitfinex","ETHUSD",1742964606460,3.0,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1742964606763,0.10779623,2054.8,2054.7,4.86674]
["bitfinex","ETHUSD",1742964606966,3.0,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1742964607162,7.86594,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1742964607360,0.10857018,2055.0,2054.7,4.86674]
["bitfinex","ETHUSD",1742964608276,0.10857018,2055.0,2054.6,24.99133]
["bitfinex","ETHUSD",1742964609669,0.10857018,2055.0,2054.7,4.86686]
["bitfinex","ETHUSD",1742964610743,0.10857018,2055.0,2054.7,4.86672]
["bitfinex","ETHUSD",1742964610985,0.10857018,2055.0,2054.6,17.30220443]
["bitfinex","ETHUSD",1742964610986,0.10857018,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742964611495,0.10703151,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742964611681,0.10703151,2055.0,2054.8,4.86662]
["bitfinex","ETHUSD",1742964612006,3.0,2055.2,2054.9,14.5]
["bitfinex","ETHUSD",1742964612147,9.215008,2055.2,2054.9,14.5]
["bitfinex","ETHUSD",1742964614890,0.10753472,2055.1,2054.9,14.5]
["bitfinex","ETHUSD",1742964616177,0.10753472,2055.1,2054.8,4.86662]
["bitfinex","ETHUSD",1742964617594,0.10753472,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742964617794,0.10753472,2055.1,2055.0,6.91118443]
["bitfinex","ETHUSD",1742964618092,0.1108826,2055.1,2055.0,8.16826387]
["bitfinex","ETHUSD",1742964618250,7.86525,2055.4,2055.0,6.12325944]
["bitfinex","ETHUSD",1742964618452,0.11174706,2055.3,2054.9,5.65961]
["bitfinex","ETHUSD",1742964618652,0.11174706,2055.3,2054.9,10.52582]
["bitfinex","ETHUSD",1742964618852,0.11174706,2055.3,2054.9,5.65961]
["bitfinex","ETHUSD",1742964619755,0.11174706,2055.3,2055.0,4.86606]
["bitfinex","ETHUSD",1742964625089,0.11174706,2055.3,2055.0,9.73214]
["bitfinex","ETHUSD",1742964625289,0.11174706,2055.3,2055.0,4.86606]
["bitfinex","ETHUSD",1742964626685,0.11174706,2055.3,2054.9,5.65979]
["bitfinex","ETHUSD",1742964626854,0.89474706,2055.3,2054.9,5.65979]
["bitfinex","ETHUSD",1742964627286,0.89474706,2055.3,2054.9,10.52608]
["bitfinex","ETHUSD",1742964627654,0.89474706,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742964628284,2.25726077,2055.3,2054.9,9.73259]
["bitfinex","ETHUSD",1742964628892,2.25726077,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742964629382,0.89474706,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1742964630286,4.86585,2055.2,2054.7,4.86676]
["bitfinex","ETHUSD",1742964630479,0.783,2055.1,2054.8,4.86665]
["bitfinex","ETHUSD",1742964630677,0.11248882,2055.0,2054.8,4.86665]
["bitfinex","ETHUSD",1742964631258,0.26570012,2055.0,2054.8,4.86665]
["bitfinex","ETHUSD",1742964633193,0.26570012,2055.0,2054.7,4.86671]
["bitfinex","ETHUSD",1742964633376,0.26570012,2055.0,2054.8,9.73309]
["bitfinex","ETHUSD",1742964633575,0.26570012,2055.0,2054.9,5.64331]
["bitfinex","ETHUSD",1742964633884,0.26572676,2055.0,2054.9,5.64331]
["bitfinex","ETHUSD",1742964634087,0.783,2055.4,2055.0,4.86596]
["bitfinex","ETHUSD",1742964634286,0.783,2055.4,2055.1,4.86577]
["bitfinex","ETHUSD",1742964634612,7.56,2055.5,2055.3,4.86546]
["bitfinex","ETHUSD",1742964634896,7.56,2055.5,2055.1,4.86591]
["bitfinex","ETHUSD",1742964635564,3.0,2055.5,2055.1,9.73175]
["bitfinex","ETHUSD",1742964635992,3.0,2055.5,2055.2,4.86567]
["bitfinex","ETHUSD",1742964636290,4.807479,2055.5,2055.1,4.86584]
["bitfinex","ETHUSD",1742964636468,4.807479,2055.5,2055.1,9.73166]
["bitfinex","ETHUSD",1742964636669,4.807479,2055.5,2055.1,4.86582]
["bitfinex","ETHUSD",1742964636866,3.0,2055.5,2055.1,4.86582]
["bitfinex","ETHUSD",1742964637198,4.86534,2055.4,2055.0,5.85172883]
["bitfinex","ETHUSD",1742964637493,3.783,2055.3,2055.0,5.85172883]
["bitfinex","ETHUSD",1742964640399,0.783,2055.3,2054.7,13.86106063]
["bitfinex","ETHUSD",1742964640699,4.86505,2055.5,2054.7,13.86106063]
["bitfinex","ETHUSD",1742964640700,3.7941,2055.1,2054.7,11.0068562]
["bitfinex","ETHUSD",1742964640901,8.66015,2055.1,2054.7,11.0068562]
["bitfinex","ETHUSD",1742964642708,0.7941,2055.1,2054.7,11.0067062]
["bitfinex","ETHUSD",1742964645110,5.66021,2055.1,2054.7,6.1399962]
["bitfinex","ETHUSD",1742964645291,3.0,2055.0,2054.7,6.1399962]
["bitfinex","ETHUSD",1742964645790,3.0,2055.0,2054.6,10.70633418]
["bitfinex","ETHUSD",1742964647803,3.0,2055.0,2054.7,4.86688]
["bitfinex","ETHUSD",1742964649714,5.146677,2055.1,2054.7,4.86668]
["bitfinex","ETHUSD",1742964649895,3.0,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742964656300,3.0,2055.1,2055.0,5.81948482]
["bitfinex","ETHUSD",1742964656479,0.7941,2055.4,2055.1,4.86573]
["bitfinex","ETHUSD",1742964656904,4.86507,2055.5,2055.1,5.69793]
["bitfinex","ETHUSD",1742964657106,3.0,2055.4,2055.1,5.69793]
["bitfinex","ETHUSD",1742964659799,3.0,2055.4,2055.1,10.56372]
["bitfinex","ETHUSD",1742964660100,3.0,2055.4,2055.1,5.69793]
["bitfinex","ETHUSD",1742964660486,3.0,2055.4,2055.1,10.56373]
["bitfinex","ETHUSD",1742964660820,0.7601,2055.6,2055.1,2.87720443]
["bitfinex","ETHUSD",1742964661137,0.7601,2055.6,2055.3,6.91046443]
["bitfinex","ETHUSD",1742964661430,7.86455,2055.7,2055.3,4.8653]
["bitfinex","ETHUSD",1742964661717,4.8648,2055.6,2055.2,4.86569]
["bitfinex","ETHUSD",1742964664719,0.27061869,2055.5,2055.2,4.86569]
["bitfinex","ETHUSD",1742964666732,0.27061869,2055.5,2055.2,4.86551]
["bitfinex","ETHUSD",1742964667031,0.27061869,2055.5,2055.3,0.77427144]
["bitfinex","ETHUSD",1742964667213,7.86458,2055.7,2055.3,5.63961144]
["bitfinex","ETHUSD",1742964667423,0.27070106,2055.4,2055.3,5.63961144]
["bitfinex","ETHUSD",1742964667592,3.0,2055.7,2055.4,4.86512]
["bitfinex","ETHUSD",1742964667897,3.0,2055.7,2055.3,5.63965144]
["bitfinex","ETHUSD",1742964668100,0.27145895,2055.6,2055.3,5.63965144]
["bitfinex","ETHUSD",1742964669627,0.27145895,2055.6,2055.4,5.91576514]
["bitfinex","ETHUSD",1742964669810,0.27145895,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742964670129,0.27145895,2055.6,2055.4,5.91576514]
["bitfinex","ETHUSD",1742964670335,0.27145895,2055.6,2055.4,10.78080514]
["bitfinex","ETHUSD",1742964670936,0.27145895,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742964671234,0.27145895,2055.6,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964671412,3.0,2055.9,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964671613,0.27207171,2055.6,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964671821,3.0,2055.9,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964672008,0.27207171,2055.6,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964672208,3.0,2055.9,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964672415,0.27207171,2055.6,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964672612,3.0,2055.9,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964672812,0.27207171,2055.6,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964673135,3.0,2055.9,2055.5,6.3034541]
["bitfinex","ETHUSD",1742964673136,3.0,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1742964674815,3.7824,2056.0,2055.7,4.8645]
["bitfinex","ETHUSD",1742964675506,0.27320822,2055.9,2055.7,4.8645]
["bitfinex","ETHUSD",1742964676338,0.27320822,2055.9,2055.6,1.94600541]
["bitfinex","ETHUSD",1742964676536,0.27320822,2055.9,2055.6,6.81055541]
["bitfinex","ETHUSD",1742964676744,0.27320822,2055.9,2055.7,4.86443]
["bitfinex","ETHUSD",1742964677936,0.27320822,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742964678154,0.27320822,2055.9,2055.7,4.86449]
["bitfinex","ETHUSD",1742964682482,0.27320822,2055.9,2055.7,6.64602516]
["bitfinex","ETHUSD",1742964682648,0.27320822,2055.9,2055.8,5.69348]
["bitfinex","ETHUSD",1742964682849,0.27320822,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742964683195,0.27405271,2055.9,2055.7,6.64602516]
["bitfinex","ETHUSD",1742964683361,8.66337,2056.1,2055.7,6.64602516]
["bitfinex","ETHUSD",1742964683684,8.66337,2056.1,2055.7,4.86449]
["bitfinex","ETHUSD",1742964683685,0.2736739,2055.8,2055.7,4.86449]
["bitfinex","ETHUSD",1742964683840,13.52713,2056.1,2055.7,4.86449]
["bitfinex","ETHUSD",1742964684044,0.2736739,2055.8,2055.7,4.86449]
["bitfinex","ETHUSD",1742964684263,8.66337,2056.1,2055.7,4.86449]
["bitfinex","ETHUSD",1742964684475,0.2736739,2055.8,2055.7,4.86449]
["bitfinex","ETHUSD",1742964684692,8.66337,2056.1,2055.7,7.98433262]
["bitfinex","ETHUSD",1742964684864,0.27376314,2055.8,2055.7,4.86449]
["bitfinex","ETHUSD",1742964685190,0.27385237,2055.8,2055.7,4.86449]
["bitfinex","ETHUSD",1742964685485,8.66337,2056.1,2055.7,4.86449]
["bitfinex","ETHUSD",1742964685945,0.27460993,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1742964686783,5.13843993,2056.0,2055.6,20.19394]
["bitfinex","ETHUSD",1742964687991,5.13843993,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1742964688192,0.27460993,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1742964688987,0.27460993,2056.0,2055.7,19.36449]
["bitfinex","ETHUSD",1742964696306,2.0,2055.8,2055.7,19.36449]
["bitfinex","ETHUSD",1742964696603,2.27415086,2055.8,2055.7,19.36449]
["bitfinex","ETHUSD",1742964705116,2.27415086,2055.8,2055.7,20.0520888]
["bitfinex","ETHUSD",1742964705625,2.27415086,2055.8,2055.7,28.16549334]
["bitfinex","ETHUSD",1742964705782,2.27415086,2055.8,2055.7,35.72449334]
["bitfinex","ETHUSD",1742964705983,5.387,2056.7,2056.2,5.69179]
["bitfinex","ETHUSD",1742964706183,3.0,2056.6,2056.4,4.86278]
["bitfinex","ETHUSD",1742964706490,3.22881858,2056.6,2056.4,4.86278]
["bitfinex","ETHUSD",1742964709228,3.22881858,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742964712925,3.22881858,2056.6,2056.3,9.726]
["bitfinex","ETHUSD",1742964713288,3.22881858,2056.6,2056.3,4.86292]
["bitfinex","ETHUSD",1742964717633,1.14490834,2056.5,2056.2,6.1399962]
["bitfinex","ETHUSD",1742964717789,6.81533834,2056.5,2056.2,6.1399962]
["bitfinex","ETHUSD",1742964717990,0.22868576,2056.4,2056.2,6.1399962]
["bitfinex","ETHUSD",1742964719697,6.2365141,2056.4,2056.2,6.1399962]
["bitfinex","ETHUSD",1742964720397,6.81580834,2056.3,2056.2,6.1399962]
["bitfinex","ETHUSD",1742964720739,1.03730249,2056.3,2056.2,6.1399962]
["bitfinex","ETHUSD",1742964722027,1.03730249,2056.3,2056.0,4.86377]
["bitfinex","ETHUSD",1742964723376,1.03730249,2056.3,2055.9,11.0040262]
["bitfinex","ETHUSD",1742964723571,2.18221083,2056.3,2055.9,13.50701572]
["bitfinex","ETHUSD",1742964724370,2.18221083,2056.3,2055.8,4.86418]
["bitfinex","ETHUSD",1742964724371,6.00828834,2056.2,2055.8,4.86418]
["bitfinex","ETHUSD",1742964724738,0.22874522,2056.1,2055.8,4.86418]
["bitfinex","ETHUSD",1742964724937,4.37365356,2056.1,2055.8,4.86418]
["bitfinex","ETHUSD",1742964726975,9.23733356,2056.1,2055.7,20.0520988]
["bitfinex","ETHUSD",1742964727277,9.23733356,2056.1,2055.7,24.9164988]
["bitfinex","ETHUSD",1742964727651,1.37365356,2056.1,2055.7,24.9164988]
["bitfinex","ETHUSD",1742964728036,0.22874522,2056.1,2055.8,4.86425]
["bitfinex","ETHUSD",1742964728579,0.22874522,2056.1,2055.9,4.86403]
["bitfinex","ETHUSD",1742964729142,0.22874522,2056.1,2055.9,7.47010871]
["bitfinex","ETHUSD",1742964732779,0.22874522,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742964733152,3.7712,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742964733350,0.7712,2056.5,2056.2,4.86319]
["bitfinex","ETHUSD",1742964733554,0.23017636,2056.4,2056.2,4.86319]
["bitfinex","ETHUSD",1742964733746,0.23017636,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742964733946,3.0,2056.6,2056.3,4.8631]
["bitfinex","ETHUSD",1742964734151,0.23101772,2056.5,2056.3,4.8631]
["bitfinex","ETHUSD",1742964734752,0.23101772,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742964735044,1.14490834,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742964735475,1.14490834,2056.5,2056.2,4.86332]
["bitfinex","ETHUSD",1742964735970,1.91610834,2056.4,2056.0,11.8217062]
["bitfinex","ETHUSD",1742964736169,1.14490834,2056.3,2056.0,13.01667553]
["bitfinex","ETHUSD",1742964736779,0.23032799,2056.2,2056.0,13.01667553]
["bitfinex","ETHUSD",1742964737275,1.14490834,2056.3,2056.0,13.01667553]
["bitfinex","ETHUSD",1742964737458,0.22994937,2056.1,2056.0,13.01667553]
["bitfinex","ETHUSD",1742964737782,1.14490834,2056.3,2056.0,13.01667553]
["bitfinex","ETHUSD",1742964737947,1.14490834,2056.3,2056.0,6.1399962]
["bitfinex","ETHUSD",1742964738143,1.37523633,2056.2,2056.0,6.1399962]
["bitfinex","ETHUSD",1742964738871,0.23032799,2056.2,2056.0,6.1399962]
["bitfinex","ETHUSD",1742964739177,7.67834596,2056.4,2056.0,6.1399962]
["bitfinex","ETHUSD",1742964739375,0.22994937,2056.1,2056.0,11.0037562]
["bitfinex","ETHUSD",1742964739584,7.67834596,2056.4,2056.0,12.67232782]
["bitfinex","ETHUSD",1742964739780,0.22994937,2056.1,2056.0,11.0037562]
["bitfinex","ETHUSD",1742964739959,7.67834596,2056.4,2056.0,11.0037562]
["bitfinex","ETHUSD",1742964740160,0.23070657,2056.3,2056.0,11.0037562]
["bitfinex","ETHUSD",1742964740877,8.63464,2056.2,2055.8,11.0042662]
["bitfinex","ETHUSD",1742964741084,10.67875596,2056.2,2055.8,11.0042662]
["bitfinex","ETHUSD",1742964741278,0.22990267,2056.1,2055.8,11.0042662]
["bitfinex","ETHUSD",1742964741484,0.22990267,2056.1,2055.8,14.1917377]
["bitfinex","ETHUSD",1742964742481,0.22990267,2056.1,2055.8,11.0042662]
["bitfinex","ETHUSD",1742964742781,2.04411596,2056.0,2055.8,6.1399962]
["bitfinex","ETHUSD",1742964742984,0.7712,2055.9,2055.8,6.1399962]
["bitfinex","ETHUSD",1742964743381,1.00034532,2055.9,2055.8,6.1399962]
["bitfinex","ETHUSD",1742964743556,4.00034532,2055.9,2055.6,6.1399962]
["bitfinex","ETHUSD",1742964743763,4.00034532,2055.9,2055.6,11.0047462]
["bitfinex","ETHUSD",1742964745658,4.00034532,2055.9,2055.6,6.1399962]
["bitfinex","ETHUSD",1742964746088,4.00034532,2055.9,2055.6,11.0047462]
["bitfinex","ETHUSD",1742964748490,4.00034532,2055.9,2055.6,11.71166368]
["bitfinex","ETHUSD",1742964750070,4.00034532,2055.9,2055.6,16.57627368]
["bitfinex","ETHUSD",1742964750272,4.00034532,2055.9,2055.6,26.21152368]
["bitfinex","ETHUSD",1742964751596,0.22914532,2055.9,2055.6,27.03612368]
["bitfinex","ETHUSD",1742964754501,0.22914532,2055.9,2055.6,12.53612368]
["bitfinex","ETHUSD",1742964755091,0.22914532,2055.9,2055.6,27.03612368]
["bitfinex","ETHUSD",1742964755784,0.22914532,2055.9,2055.6,12.53612368]
["bitfinex","ETHUSD",1742964756572,0.22914532,2055.9,2055.6,17.40069368]
["bitfinex","ETHUSD",1742964756775,0.22914532,2055.9,2055.7,3.19006937]
["bitfinex","ETHUSD",1742964756975,0.22914532,2055.9,2055.6,17.40069368]
["bitfinex","ETHUSD",1742964757478,0.22914532,2055.9,2055.7,4.86451]
["bitfinex","ETHUSD",1742964758209,0.22914532,2055.9,2055.6,12.53608368]
["bitfinex","ETHUSD",1742964760080,0.22914532,2055.9,2055.6,17.40074368]
["bitfinex","ETHUSD",1742964760406,0.22914532,2055.9,2055.6,12.53608368]
["bitfinex","ETHUSD",1742964760908,1.37416779,2055.9,2055.6,12.53619368]
["bitfinex","ETHUSD",1742964763491,1.37416779,2055.9,2055.6,17.40077368]
["bitfinex","ETHUSD",1742964764013,1.37416779,2055.9,2055.6,12.53609368]
["bitfinex","ETHUSD",1742964766888,1.37416779,2055.9,2055.6,11.71149368]
["bitfinex","ETHUSD",1742964772022,0.22914532,2055.9,2055.7,1.65764737]
["bitfinex","ETHUSD",1742964772325,0.22914532,2055.9,2055.7,7.30772737]
["bitfinex","ETHUSD",1742964772616,0.22914532,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742964773024,1.14502247,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742964773225,0.22573745,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742964773427,0.22573745,2055.9,2055.8,6.76617211]
["bitfinex","ETHUSD",1742964774000,1.90142247,2056.1,2055.8,6.76617211]
["bitfinex","ETHUSD",1742964774330,0.22611616,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742964776143,0.22611616,2056.0,2055.8,9.72838]
["bitfinex","ETHUSD",1742964777746,1.14502247,2056.1,2055.8,15.8683762]
["bitfinex","ETHUSD",1742964777960,0.2257926,2055.9,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964778241,0.22561416,2055.9,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964778445,0.22561416,2055.9,2055.8,12.74021157]
["bitfinex","ETHUSD",1742964778646,1.14502247,2056.1,2055.8,12.74021157]
["bitfinex","ETHUSD",1742964778849,0.22570338,2055.9,2055.8,12.74021157]
["bitfinex","ETHUSD",1742964779005,1.14502247,2056.1,2055.8,12.74021157]
["bitfinex","ETHUSD",1742964779215,0.2257926,2055.9,2055.8,12.74021157]
["bitfinex","ETHUSD",1742964779557,1.14502247,2056.1,2055.8,12.74021157]
["bitfinex","ETHUSD",1742964779721,0.2257926,2055.9,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964780215,1.14502247,2056.0,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964780415,0.2257926,2055.9,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964781064,1.14502247,2056.1,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964781354,0.22572672,2055.9,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964781560,1.14502247,2056.1,2055.8,12.74021157]
["bitfinex","ETHUSD",1742964781768,1.14502247,2056.1,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964781976,0.22601623,2056.0,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964782478,1.3710387,2056.0,2055.8,11.0040962]
["bitfinex","ETHUSD",1742964783275,4.86446,2055.8,2055.4,6.1399962]
["bitfinex","ETHUSD",1742964783582,1.14502247,2055.5,2055.4,6.1399962]
["bitfinex","ETHUSD",1742964783761,1.36914467,2055.5,2055.4,7.80590082]
["bitfinex","ETHUSD",1742964785259,1.36914467,2055.5,2055.4,6.1399962]
["bitfinex","ETHUSD",1742964787104,1.36914467,2055.5,2055.4,11.0052262]
["bitfinex","ETHUSD",1742964787299,0.2241222,2055.5,2055.4,11.0052262]
["bitfinex","ETHUSD",1742964787479,0.2241222,2055.5,2055.4,6.1399962]
["bitfinex","ETHUSD",1742964789363,0.2241222,2055.5,2055.3,4.86546]
["bitfinex","ETHUSD",1742964789562,0.2241222,2055.5,2055.3,6.63121361]
["bitfinex","ETHUSD",1742964791308,1.36914467,2055.5,2055.3,6.63121361]
["bitfinex","ETHUSD",1742964793717,0.2241222,2055.5,2055.3,6.63107361]
["bitfinex","ETHUSD",1742964793919,0.2241222,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742964795687,0.2241222,2055.5,2055.4,19.36523]
["bitfinex","ETHUSD",1742964796027,0.2241222,2055.5,2055.4,22.65768298]
["bitfinex","ETHUSD",1742964799232,1.14502247,2055.7,2055.4,22.65768298]
["bitfinex","ETHUSD",1742964799527,0.22261906,2055.5,2055.4,22.65768298]
["bitfinex","ETHUSD",1742964799730,1.14502247,2055.7,2055.4,22.65768298]
["bitfinex","ETHUSD",1742964799918,0.22261906,2055.5,2055.4,22.65768298]
["bitfinex","ETHUSD",1742964800115,1.14502247,2055.7,2055.4,22.65768298]
["bitfinex","ETHUSD",1742964800321,0.22261906,2055.5,2055.4,22.65768298]
["bitfinex","ETHUSD",1742964800630,0.822,2056.0,2055.5,5.6817]
["bitfinex","ETHUSD",1742964800933,4.96702247,2056.0,2055.7,4.86447]
["bitfinex","ETHUSD",1742964801236,4.96702247,2056.0,2055.7,19.36447]
["bitfinex","ETHUSD",1742964801412,1.14502247,2055.9,2055.7,19.36447]
["bitfinex","ETHUSD",1742964802938,0.22464768,2055.8,2055.7,19.36447]
["bitfinex","ETHUSD",1742964803934,4.96702247,2056.0,2055.7,19.36447]
["bitfinex","ETHUSD",1742964804141,0.22464768,2055.8,2055.7,19.36447]
["bitfinex","ETHUSD",1742964804444,1.14502247,2055.9,2055.7,22.71779315]
["bitfinex","ETHUSD",1742964804638,0.22464768,2055.8,2055.7,22.71779315]
["bitfinex","ETHUSD",1742964805510,0.22464768,2055.8,2055.7,8.21779315]
["bitfinex","ETHUSD",1742964805710,4.96702247,2056.0,2055.7,8.21779315]
["bitfinex","ETHUSD",1742964805907,4.14502247,2056.0,2055.7,8.21779315]
["bitfinex","ETHUSD",1742964806112,4.86355,2056.2,2055.8,8.40371432]
["bitfinex","ETHUSD",1742964806113,0.22502639,2055.9,2055.8,8.40371432]
["bitfinex","ETHUSD",1742964806313,1.14502247,2056.1,2055.8,13.26781432]
["bitfinex","ETHUSD",1742964806511,0.22579716,2055.9,2055.8,8.40353432]
["bitfinex","ETHUSD",1742964806747,1.14502247,2056.1,2055.8,8.40353432]
["bitfinex","ETHUSD",1742964806920,0.22579716,2055.9,2055.8,8.40353432]
["bitfinex","ETHUSD",1742964807121,1.14502247,2056.1,2055.8,8.40353432]
["bitfinex","ETHUSD",1742964807445,0.22617584,2056.0,2055.8,8.40353432]
["bitfinex","ETHUSD",1742964807834,1.37119831,2056.0,2055.8,8.40353432]
["bitfinex","ETHUSD",1742964809814,1.37119831,2056.0,2055.8,8.40370432]
["bitfinex","ETHUSD",1742964810216,1.37119831,2056.0,2055.8,7.62250432]
["bitfinex","ETHUSD",1742964810416,1.14502247,2055.9,2055.8,2.75823432]
["bitfinex","ETHUSD",1742964810640,1.37098312,2055.9,2055.7,11.0043862]
["bitfinex","ETHUSD",1742964813947,0.22596065,2055.9,2055.8,4.86428]
["bitfinex","ETHUSD",1742964814545,1.14502247,2056.1,2055.9,4.86397]
["bitfinex","ETHUSD",1742964814751,1.14502247,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742964815150,4.94262247,2056.2,2056.0,4.86381]
["bitfinex","ETHUSD",1742964815564,4.94262247,2056.2,2055.9,4.86397]
["bitfinex","ETHUSD",1742964815754,1.14502247,2056.1,2055.9,6.04248662]
["bitfinex","ETHUSD",1742964816754,1.14502247,2056.0,2055.9,6.04248662]
["bitfinex","ETHUSD",1742964817761,1.14502247,2056.1,2055.9,6.04248662]
["bitfinex","ETHUSD",1742964818058,0.22633937,2056.0,2055.9,6.04248662]
["bitfinex","ETHUSD",1742964822131,1.14502247,2056.2,2056.0,4.86369]
["bitfinex","ETHUSD",1742964822561,1.14502247,2056.2,2056.0,9.72733]
["bitfinex","ETHUSD",1742964822742,1.94262247,2056.3,2056.0,10.89599466]
["bitfinex","ETHUSD",1742964822941,1.14502247,2056.4,2056.1,9.72696]
["bitfinex","ETHUSD",1742964823263,1.91952247,2056.5,2056.2,4.86324]
["bitfinex","ETHUSD",1742964823433,1.14502247,2056.4,2056.2,4.86324]
["bitfinex","ETHUSD",1742964823635,1.14502247,2056.4,2056.2,6.02993747]
["bitfinex","ETHUSD",1742964824162,1.14502247,2056.4,2056.2,1.16669747]
["bitfinex","ETHUSD",1742964824358,1.14502247,2056.3,2056.1,5.63511]
["bitfinex","ETHUSD",1742964824947,5.04387874,2056.4,2056.1,5.63511]
["bitfinex","ETHUSD",1742964825769,0.2050293,2056.3,2056.1,5.63511]
["bitfinex","ETHUSD",1742964827473,0.2050293,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742964828678,0.20537959,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742964828891,3.7745,2056.5,2056.2,8.09405509]
["bitfinex","ETHUSD",1742964829051,0.20537959,2056.3,2056.2,8.09405509]
["bitfinex","ETHUSD",1742964829249,3.7745,2056.5,2056.2,8.09405509]
["bitfinex","ETHUSD",1742964829467,0.20582832,2056.4,2056.2,8.09405509]
["bitfinex","ETHUSD",1742964831650,0.20582832,2056.4,2056.2,12.95728509]
["bitfinex","ETHUSD",1742964831854,0.20582832,2056.4,2056.3,1.98688813]
["bitfinex","ETHUSD",1742964833092,0.20582832,2056.4,2056.3,6.84998813]
["bitfinex","ETHUSD",1742964833290,3.7745,2056.7,2056.3,6.84998813]
["bitfinex","ETHUSD",1742964833483,3.7745,2056.7,2056.3,12.98998433]
["bitfinex","ETHUSD",1742964833862,3.7745,2056.7,2056.3,12.98985433]
["bitfinex","ETHUSD",1742964834068,3.7745,2056.7,2056.4,1.29898543]
["bitfinex","ETHUSD",1742964835391,3.7745,2056.7,2056.4,6.16179543]
["bitfinex","ETHUSD",1742964836466,2.25271489,2056.6,2056.4,6.16179543]
["bitfinex","ETHUSD",1742964836793,5.25271489,2056.6,2056.4,6.16179543]
["bitfinex","ETHUSD",1742964837402,2.25271489,2056.6,2056.4,6.16179543]
["bitfinex","ETHUSD",1742964837573,2.25271489,2056.6,2056.5,1.71647616]
["bitfinex","ETHUSD",1742964839371,0.20883615,2056.6,2056.5,1.71647616]
["bitfinex","ETHUSD",1742964841884,0.20883615,2056.6,2056.5,6.57910616]
["bitfinex","ETHUSD",1742964842210,5.87527874,2056.9,2056.5,6.57910616]
["bitfinex","ETHUSD",1742964842584,0.21073933,2056.8,2056.5,6.57910616]
["bitfinex","ETHUSD",1742964842892,0.21073933,2056.8,2056.6,1.22246862]
["bitfinex","ETHUSD",1742964843789,0.21073933,2056.8,2056.6,6.08481862]
["bitfinex","ETHUSD",1742964843995,0.21073933,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742964844363,3.0,2057.0,2056.7,4.86215]
["bitfinex","ETHUSD",1742964844568,0.21097701,2056.8,2056.7,11.0021462]
["bitfinex","ETHUSD",1742964844804,0.21097701,2056.8,2056.7,12.9607703]
["bitfinex","ETHUSD",1742964844997,3.0,2057.2,2056.8,4.86176]
["bitfinex","ETHUSD",1742964845175,3.0,2057.2,2056.8,15.8635162]
["bitfinex","ETHUSD",1742964845372,3.0,2057.2,2056.8,11.0017562]
["bitfinex","ETHUSD",1742964845607,2.04387874,2057.1,2056.8,11.0017562]
["bitfinex","ETHUSD",1742964845795,7.73660874,2057.1,2056.9,1.29603803]
["bitfinex","ETHUSD",1742964846098,7.73660874,2057.1,2056.8,6.1399962]
["bitfinex","ETHUSD",1742964846472,2.04387874,2056.9,2056.8,6.1399962]
["bitfinex","ETHUSD",1742964847968,2.25576901,2056.9,2056.8,6.1399962]
["bitfinex","ETHUSD",1742964849699,0.21189027,2056.9,2056.8,6.1399962]
["bitfinex","ETHUSD",1742964850003,2.87527874,2057.1,2056.8,6.1399962]
["bitfinex","ETHUSD",1742964850201,0.21046623,2056.9,2056.8,9.57282309]
["bitfinex","ETHUSD",1742964850573,12.59798874,2057.1,2056.8,9.57282309]
["bitfinex","ETHUSD",1742964850767,8.07230463,2057.0,2056.8,6.1399962]
["bitfinex","ETHUSD",1742964850973,7.73255874,2056.9,2056.6,6.1399962]
["bitfinex","ETHUSD",1742964851174,5.07204779,2056.8,2056.6,6.1399962]
["bitfinex","ETHUSD",1742964851910,0.21008779,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742964852208,3.0,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742964852774,3.0,2057.0,2056.8,4.86177]
["bitfinex","ETHUSD",1742964853203,5.68779,2057.3,2056.9,4.86157]
["bitfinex","ETHUSD",1742964853204,3.827,2057.3,2056.9,4.86157]
["bitfinex","ETHUSD",1742964854287,3.0,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964854607,3.0,2057.3,2057.1,1.053111]
["bitfinex","ETHUSD",1742964855019,3.0,2057.3,2057.0,4.86134]
["bitfinex","ETHUSD",1742964855381,0.21426725,2057.2,2057.0,4.86134]
["bitfinex","ETHUSD",1742964855580,5.04387874,2057.2,2057.0,4.86134]
["bitfinex","ETHUSD",1742964855781,0.21388895,2057.1,2057.0,4.86134]
["bitfinex","ETHUSD",1742964855999,0.21388895,2057.1,2056.9,5.66974]
["bitfinex","ETHUSD",1742964856203,0.21388895,2057.1,2056.7,7.25653162]
["bitfinex","ETHUSD",1742964856921,0.21388895,2057.1,2056.7,18.25851782]
["bitfinex","ETHUSD",1742964857119,2.04387874,2057.0,2056.7,7.72642782]
["bitfinex","ETHUSD",1742964857418,0.21322135,2056.9,2056.7,7.72642782]
["bitfinex","ETHUSD",1742964857590,0.21322135,2056.9,2056.7,12.58856782]
["bitfinex","ETHUSD",1742964858500,0.21322135,2056.9,2056.7,12.58848782]
["bitfinex","ETHUSD",1742964859101,0.21322135,2056.9,2056.7,12.58843782]
["bitfinex","ETHUSD",1742964859301,2.04387874,2057.1,2056.7,17.45047782]
["bitfinex","ETHUSD",1742964859477,2.04387874,2057.1,2056.7,12.58843782]
["bitfinex","ETHUSD",1742964859674,0.21359971,2057.0,2056.7,12.58843782]
["bitfinex","ETHUSD",1742964861206,0.21359971,2057.0,2056.7,17.45043782]
["bitfinex","ETHUSD",1742964861409,0.21359971,2057.0,2056.7,12.58842782]
["bitfinex","ETHUSD",1742964862690,3.21359971,2057.0,2056.7,11.0019962]
["bitfinex","ETHUSD",1742964863817,8.07505971,2057.0,2056.7,6.1399962]
["bitfinex","ETHUSD",1742964864023,2.86247874,2056.9,2056.7,6.1399962]
["bitfinex","ETHUSD",1742964864410,0.21242502,2056.8,2056.7,6.1399962]
["bitfinex","ETHUSD",1742964882971,0.21242502,2056.8,2056.7,11.0021462]
["bitfinex","ETHUSD",1742964883192,1.1439491,2057.0,2056.7,14.21569479]
["bitfinex","ETHUSD",1742964883468,0.21277588,2056.9,2056.7,11.0021462]
["bitfinex","ETHUSD",1742964886067,0.21277588,2056.9,2056.7,15.8641362]
["bitfinex","ETHUSD",1742964886260,0.21277588,2056.9,2056.7,11.0019862]
["bitfinex","ETHUSD",1742964886768,0.21277588,2056.9,2056.8,5.65612]
["bitfinex","ETHUSD",1742964886973,4.9021491,2057.3,2056.9,4.86149]
["bitfinex","ETHUSD",1742964887174,0.21386425,2057.2,2057.0,4.86144]
["bitfinex","ETHUSD",1742964887346,1.9021491,2057.3,2057.0,4.86144]
["bitfinex","ETHUSD",1742964887543,0.21386425,2057.2,2056.9,4.86149]
["bitfinex","ETHUSD",1742964887747,3.0,2057.2,2056.9,6.52724962]
["bitfinex","ETHUSD",1742964887947,0.21348594,2057.1,2056.9,6.52724962]
["bitfinex","ETHUSD",1742964888148,4.9021491,2057.3,2056.9,6.52724962]
["bitfinex","ETHUSD",1742964888476,0.21386425,2057.2,2056.9,4.86149]
["bitfinex","ETHUSD",1742964888678,1.35781335,2057.2,2056.9,4.86149]
["bitfinex","ETHUSD",1742964888867,1.1439491,2057.2,2056.9,4.86149]
["bitfinex","ETHUSD",1742964889046,0.21383595,2057.1,2056.9,4.86149]
["bitfinex","ETHUSD",1742964892179,0.21383595,2057.1,2056.9,11.0014862]
["bitfinex","ETHUSD",1742964894090,1.35778505,2057.1,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964898499,1.1439491,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964898971,1.3577567,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964899780,0.2138076,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964900090,0.2138076,2057.0,2056.9,12.26875659]
["bitfinex","ETHUSD",1742964900481,1.1439491,2057.3,2057.0,4.86127]
["bitfinex","ETHUSD",1742964900687,1.1439491,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1742964901055,1.1439491,2057.2,2057.0,5.62937]
["bitfinex","ETHUSD",1742964902382,0.21402262,2057.1,2057.0,5.62937]
["bitfinex","ETHUSD",1742964902584,0.21402262,2057.1,2057.0,8.86918266]
["bitfinex","ETHUSD",1742964903300,1.35797172,2057.1,2057.0,3.23981266]
["bitfinex","ETHUSD",1742964903507,1.35797172,2057.1,2056.9,12.26864659]
["bitfinex","ETHUSD",1742964903672,1.35797172,2057.1,2056.9,26.76864659]
["bitfinex","ETHUSD",1742964904678,1.35797172,2057.1,2056.9,31.63017659]
["bitfinex","ETHUSD",1742964905012,1.35797172,2057.1,2056.9,31.63018659]
["bitfinex","ETHUSD",1742964905514,1.35797172,2057.1,2056.9,26.76860659]
["bitfinex","ETHUSD",1742964905808,1.1439491,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964905979,1.35733875,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964906317,0.21338965,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964908299,1.35733875,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964910303,0.21338965,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964910496,1.35733875,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964913782,2.16873875,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964913982,3.65784063,2057.0,2056.9,6.1399962]
["bitfinex","ETHUSD",1742964915588,3.65784063,2057.0,2056.7,11.0021162]
["bitfinex","ETHUSD",1742964915800,1.1439491,2056.8,2056.7,11.0021162]
["bitfinex","ETHUSD",1742964916115,1.35560182,2056.8,2056.7,11.0021162]
["bitfinex","ETHUSD",1742964917518,1.35560182,2056.8,2056.7,6.1399962]
["bitfinex","ETHUSD",1742964918717,1.35560182,2056.8,2056.7,11.0021462]
["bitfinex","ETHUSD",1742964921297,1.35560182,2056.8,2056.7,6.1399962]
["bitfinex","ETHUSD",1742964922438,1.35560182,2056.8,2056.7,11.0021462]
["bitfinex","ETHUSD",1742964923555,1.35560182,2056.8,2056.7,6.1399962]
["bitfinex","ETHUSD",1742964933052,1.35560182,2056.8,2056.7,12.66750882]
["bitfinex","ETHUSD",1742964933351,0.21165272,2056.8,2056.7,12.66750882]
["bitfinex","ETHUSD",1742964933736,1.1439491,2056.9,2056.7,17.52948882]
["bitfinex","ETHUSD",1742964933929,0.21418534,2056.8,2056.7,12.66733882]
["bitfinex","ETHUSD",1742964934130,1.35813444,2056.8,2056.7,12.66733882]
["bitfinex","ETHUSD",1742964935152,0.21418534,2056.8,2056.7,12.66733882]
["bitfinex","ETHUSD",1742964936359,0.21418534,2056.8,2056.7,13.46083882]
["bitfinex","ETHUSD",1742964939653,1.1439491,2057.2,2057.0,4.86141]
["bitfinex","ETHUSD",1742964939864,1.35910602,2057.1,2057.0,4.86141]
["bitfinex","ETHUSD",1742964942362,1.1439491,2057.1,2057.0,4.86141]
["bitfinex","ETHUSD",1742964943273,1.35947936,2057.1,2057.0,4.86141]
["bitfinex","ETHUSD",1742964944957,1.35947936,2057.1,2057.0,11.0014062]
["bitfinex","ETHUSD",1742964945133,0.21553026,2057.1,2057.0,11.0014062]
["bitfinex","ETHUSD",1742964945337,0.21553026,2057.1,2057.0,12.75860867]
["bitfinex","ETHUSD",1742964945968,1.35947936,2057.1,2057.0,12.75860867]
["bitfinex","ETHUSD",1742964950556,1.35947936,2057.1,2057.0,11.0014062]
["bitfinex","ETHUSD",1742964954398,0.21553026,2057.1,2057.0,11.0014062]
["bitfinex","ETHUSD",1742964955990,1.35947936,2057.1,2057.0,11.0014062]
["bitfinex","ETHUSD",1742964956186,1.35947936,2057.1,2057.0,6.1399962]
["bitfinex","ETHUSD",1742964956394,2.14217936,2057.1,2057.0,6.1399962]
["bitfinex","ETHUSD",1742964956565,3.25687921,2057.1,2057.0,6.1399962]
["bitfinex","ETHUSD",1742964956764,1.35947936,2057.1,2057.0,11.0014362]
["bitfinex","ETHUSD",1742964957166,1.35947936,2057.1,2057.0,6.1399962]
["bitfinex","ETHUSD",1742964959193,1.35947936,2057.1,2057.0,11.0014362]
["bitfinex","ETHUSD",1742964960799,1.35947936,2057.1,2057.0,6.1399962]
["bitfinex","ETHUSD",1742964961468,0.21553026,2057.1,2057.0,6.1399962]
["bitfinex","ETHUSD",1742964961670,0.21553026,2057.1,2057.0,11.0014362]
["bitfinex","ETHUSD",1742964961870,1.1439491,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742964962077,1.35384121,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1742964962613,1.35384121,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964963915,1.35384121,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964977024,0.20989211,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964977238,1.1439491,2057.3,2057.1,7.47251544]
["bitfinex","ETHUSD",1742964977411,0.20204133,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964977731,1.1439491,2057.3,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964977932,0.20204133,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964978335,1.1439491,2057.3,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964978536,1.34599043,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964979736,0.20204133,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964980107,1.1439491,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964980305,0.20204133,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964981002,1.1439491,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964981226,0.20204133,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964981403,1.1439491,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964981607,1.34599043,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742964982034,0.20204133,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964982236,1.1439491,2057.4,2057.1,14.11727782]
["bitfinex","ETHUSD",1742964982446,1.34669544,2057.3,2057.1,14.11727782]
["bitfinex","ETHUSD",1742964982742,1.1439491,2057.2,2057.1,9.25606782]
["bitfinex","ETHUSD",1742964983144,1.34650374,2057.2,2057.1,9.25606782]
["bitfinex","ETHUSD",1742964986217,0.20255464,2057.2,2057.1,9.25606782]
["bitfinex","ETHUSD",1742964986416,1.1439491,2057.3,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964986639,0.20255464,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964986838,1.1439491,2057.3,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964987120,0.20255464,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964987444,1.1439491,2057.3,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964987750,0.20255464,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964988044,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964988222,0.20255464,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964988422,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964988745,0.20255464,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964989139,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964989334,0.20255464,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964989639,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964989834,0.20282205,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964990035,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964990236,0.20282205,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964990442,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964990741,0.20273291,2057.2,2057.1,7.80601582]
["bitfinex","ETHUSD",1742964990941,0.20273291,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964991124,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964991313,0.20282205,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964991745,1.1439491,2057.3,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964991947,0.20282205,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964992321,1.1439491,2057.4,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964992530,0.20273291,2057.2,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964992731,1.1439491,2057.4,2057.1,12.66722582]
["bitfinex","ETHUSD",1742964992941,0.20273291,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964993144,1.1439491,2057.4,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964993318,0.20282205,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964993518,1.1439491,2057.3,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964993748,0.20282205,2057.2,2057.1,11.0012062]
["bitfinex","ETHUSD",1742964993946,0.20282205,2057.2,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964994147,1.1439491,2057.3,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964994341,0.20282205,2057.2,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964994719,1.1439491,2057.3,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964995015,0.20282205,2057.2,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964995253,1.1439491,2057.3,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964995430,0.20222205,2057.2,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964995748,1.1439491,2057.4,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964995919,0.20222205,2057.2,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964996121,1.1439491,2057.4,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964996347,0.20311325,2057.2,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964996546,1.1439491,2057.4,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964997047,1.34744064,2057.3,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964997214,0.20349154,2057.3,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964998249,1.34744064,2057.3,2057.1,14.11722582]
["bitfinex","ETHUSD",1742964999248,1.34744064,2057.3,2057.1,9.25601582]
["bitfinex","ETHUSD",1742964999429,1.34744064,2057.3,2057.1,14.11721582]
["bitfinex","ETHUSD",1742965001049,1.34744064,2057.3,2057.1,28.61721582]
["bitfinex","ETHUSD",1742965001454,1.34744064,2057.3,2057.1,14.11721582]
["bitfinex","ETHUSD",1742965002657,0.20349154,2057.3,2057.1,14.11721582]
["bitfinex","ETHUSD",1742965005257,1.34744064,2057.3,2057.1,14.11721582]
["bitfinex","ETHUSD",1742965005457,1.34744064,2057.3,2057.1,28.61721582]
["bitfinex","ETHUSD",1742965005849,1.34744064,2057.3,2057.1,23.75601582]
["bitfinex","ETHUSD",1742965007562,1.34744064,2057.3,2057.1,20.6399962]
["bitfinex","ETHUSD",1742965008258,1.34744064,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965008455,1.1439491,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965008657,1.34701569,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965012164,0.20306659,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965012462,1.1439491,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965012631,0.20306659,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965012833,1.1439491,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965013163,0.20306659,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965013465,1.1439491,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965013632,0.20306659,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965013834,1.1439491,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965014032,0.20306659,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965014262,1.1439491,2057.3,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965014445,0.20306659,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965014651,1.1439491,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965014858,1.34692658,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965018070,7.03479658,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965018264,8.15267115,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965018441,12.70067115,2057.2,2057.1,6.1399962]
["bitfinex","ETHUSD",1742965021273,3.0,2057.1,2056.7,6.1399962]
["bitfinex","ETHUSD",1742965021452,1.1439491,2056.8,2056.7,6.1399962]
["bitfinex","ETHUSD",1742965021863,1.3453113,2056.8,2056.7,6.1399962]
["bitfinex","ETHUSD",1742965022065,1.3453113,2056.8,2056.7,22.30896482]
["bitfinex","ETHUSD",1742965022741,4.86225,2056.7,2056.4,6.1399962]
["bitfinex","ETHUSD",1742965023056,1.1439491,2056.5,2056.4,6.1399962]
["bitfinex","ETHUSD",1742965023255,1.34354575,2056.5,2056.4,6.1399962]
["bitfinex","ETHUSD",1742965029055,0.19959665,2056.5,2056.4,6.1399962]
["bitfinex","ETHUSD",1742965030884,0.19959665,2056.5,2056.4,20.6399962]
["bitfinex","ETHUSD",1742965031085,1.34354575,2056.5,2056.4,20.6399962]
["bitfinex","ETHUSD",1742965033486,0.19959665,2056.5,2056.4,20.6399962]
["bitfinex","ETHUSD",1742965033689,0.19959665,2056.5,2056.4,25.5028562]
["bitfinex","ETHUSD",1742965033860,1.9708491,2056.7,2056.4,25.5028562]
["bitfinex","ETHUSD",1742965034061,0.19842982,2056.5,2056.4,25.5028562]
["bitfinex","ETHUSD",1742965034260,0.19842982,2056.5,2056.4,28.62196782]
["bitfinex","ETHUSD",1742965034464,5.6135,2056.9,2056.5,5.67371]
["bitfinex","ETHUSD",1742965034786,1.1439491,2056.7,2056.5,0.8111]
["bitfinex","ETHUSD",1742965035166,1.1439491,2056.7,2056.5,15.3111]
["bitfinex","ETHUSD",1742965035888,1.1439491,2056.7,2056.5,14.5]
["bitfinex","ETHUSD",1742965036386,1.1439491,2056.7,2056.5,19.36262]
["bitfinex","ETHUSD",1742965037293,0.19880836,2056.6,2056.5,19.36262]
["bitfinex","ETHUSD",1742965038288,0.19880836,2056.6,2056.5,14.5]
["bitfinex","ETHUSD",1742965038462,0.19880836,2056.6,2056.4,15.8655062]
["bitfinex","ETHUSD",1742965038663,0.19880836,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965038866,1.34275746,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965051501,6.20514746,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965051805,9.20514746,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965057314,11.18169656,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965057518,13.27228422,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965058193,3.0,2056.5,2055.9,11.8201262]
["bitfinex","ETHUSD",1742965058422,1.1439491,2056.3,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965058821,0.19662123,2056.2,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965059412,0.19624254,2056.1,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965059613,1.1439491,2056.3,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965059814,0.19624254,2056.1,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965060015,1.1439491,2056.3,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965060204,0.19624254,2056.1,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965060405,1.1439491,2056.3,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965060606,0.19624254,2056.1,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965061295,1.1439491,2056.3,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965061498,0.19624254,2056.1,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965062021,1.1439491,2056.3,2056.0,11.0037962]
["bitfinex","ETHUSD",1742965062217,3.0,2056.6,2056.2,4.86313]
["bitfinex","ETHUSD",1742965062517,4.1439491,2056.6,2056.3,0.7883]
["bitfinex","ETHUSD",1742965063682,1.1439491,2056.5,2056.3,0.7883]
["bitfinex","ETHUSD",1742965064820,0.19702191,2056.4,2056.3,0.7883]
["bitfinex","ETHUSD",1742965066024,4.1439491,2056.6,2056.3,0.7883]
["bitfinex","ETHUSD",1742965066317,0.19702191,2056.4,2056.3,5.6514]
["bitfinex","ETHUSD",1742965066512,4.1439491,2056.6,2056.3,5.6514]
["bitfinex","ETHUSD",1742965066706,0.19702191,2056.4,2056.3,5.6514]
["bitfinex","ETHUSD",1742965066912,4.1439491,2056.6,2056.3,5.6514]
["bitfinex","ETHUSD",1742965067217,4.1439491,2056.6,2056.3,0.7883]
["bitfinex","ETHUSD",1742965067522,0.19740051,2056.5,2056.3,0.7883]
["bitfinex","ETHUSD",1742965068020,1.34134961,2056.5,2056.3,0.7883]
["bitfinex","ETHUSD",1742965068209,1.1439491,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965068627,1.34070354,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965069823,0.19675444,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965071925,4.1439491,2056.6,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965072127,0.19675444,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965072321,1.1439491,2056.5,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965072620,1.34070354,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965075297,4.34070354,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965080836,0.19675444,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965088479,1.34070354,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965092888,0.19675444,2056.4,2056.3,6.1399962]
["bitfinex","ETHUSD",1742965099207,0.19675444,2056.4,2056.3,14.45144782]
["bitfinex","ETHUSD",1742965099410,4.1439491,2056.7,2056.3,14.45144782]
["bitfinex","ETHUSD",1742965099753,0.19603441,2056.6,2056.3,14.45144782]
["bitfinex","ETHUSD",1742965099902,1.33998351,2056.6,2056.3,14.45144782]
["bitfinex","ETHUSD",1742965101148,0.19603441,2056.6,2056.3,14.45144782]
["bitfinex","ETHUSD",1742965102237,0.19603441,2056.6,2056.4,1.52433236]
["bitfinex","ETHUSD",1742965102448,0.19603441,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965102657,1.1439491,2056.8,2056.5,11.0023962]
["bitfinex","ETHUSD",1742965102811,0.19640782,2056.6,2056.5,11.0023962]
["bitfinex","ETHUSD",1742965103140,1.1439491,2056.8,2056.5,11.0023962]
["bitfinex","ETHUSD",1742965103342,0.19640782,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965103503,1.1439491,2056.8,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965103704,0.19640782,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965103931,1.1439491,2056.8,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965104534,0.19678643,2056.7,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965104835,1.1439491,2056.8,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965105142,0.19640782,2056.6,2056.5,6.1399962]
["bitfinex","ETHUSD",1742965105316,1.1439491,2056.8,2056.5,13.78722106]
["bitfinex","ETHUSD",1742965105517,0.19640782,2056.6,2056.5,13.78722106]
["bitfinex","ETHUSD",1742965105705,4.1439491,2056.8,2056.5,14.60632106]
["bitfinex","ETHUSD",1742965105907,0.19640782,2056.6,2056.5,14.60632106]
["bitfinex","ETHUSD",1742965106105,1.1439491,2056.8,2056.5,14.60632106]
["bitfinex","ETHUSD",1742965106332,0.19640782,2056.6,2056.5,29.10632106]
["bitfinex","ETHUSD",1742965106535,1.1439491,2056.8,2056.5,29.10632106]
["bitfinex","ETHUSD",1742965107137,0.19678643,2056.7,2056.5,29.10632106]
["bitfinex","ETHUSD",1742965107332,0.19678643,2056.7,2056.5,14.60632106]
["bitfinex","ETHUSD",1742965107534,1.1439491,2056.8,2056.5,14.60632106]
["bitfinex","ETHUSD",1742965107736,0.19640782,2056.6,2056.5,14.60632106]
["bitfinex","ETHUSD",1742965108248,4.1439491,2056.9,2056.5,14.60619106]
["bitfinex","ETHUSD",1742965108411,4.1439491,2056.9,2056.6,6.62054058]
["bitfinex","ETHUSD",1742965108956,4.1439491,2056.9,2056.6,21.12048058]
["bitfinex","ETHUSD",1742965109249,4.1439491,2056.9,2056.6,25.98276058]
["bitfinex","ETHUSD",1742965109553,1.1439491,2056.9,2056.6,25.98274058]
["bitfinex","ETHUSD",1742965109858,1.1439491,2056.9,2056.6,25.98271058]
["bitfinex","ETHUSD",1742965110067,4.9017491,2057.0,2056.7,3.29418068]
["bitfinex","ETHUSD",1742965110269,4.86126,2057.1,2056.7,3.29418068]
["bitfinex","ETHUSD",1742965110270,0.19760848,2056.8,2056.7,8.97538068]
["bitfinex","ETHUSD",1742965110451,0.19760848,2056.8,2056.7,16.30794931]
["bitfinex","ETHUSD",1742965110620,0.19760848,2056.8,2056.7,16.25932978]
["bitfinex","ETHUSD",1742965110955,0.19760848,2056.8,2056.7,29.61538068]
["bitfinex","ETHUSD",1742965111251,1.1439491,2057.1,2056.8,4.86181]
["bitfinex","ETHUSD",1742965111454,1.1439491,2057.1,2056.9,9.58771907]
["bitfinex","ETHUSD",1742965111745,9.7727891,2057.0,2056.9,6.14]
["bitfinex","ETHUSD",1742965111946,3.0,2056.8,2056.6,6.14]
["bitfinex","ETHUSD",1742965112250,1.1439491,2056.7,2056.6,6.14]
["bitfinex","ETHUSD",1742965118055,1.1439491,2056.7,2056.5,6.14]
["bitfinex","ETHUSD",1742965118261,4.1439491,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965119663,9.0063391,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965120631,4.1439491,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965137365,3.0,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965138775,6.0058691,2056.8,2056.5,6.14]
["bitfinex","ETHUSD",1742965138979,3.0,2056.7,2056.5,6.14]
["bitfinex","ETHUSD",1742965139475,4.1439491,2056.7,2056.5,6.14]
["bitfinex","ETHUSD",1742965141313,4.1439491,2056.7,2056.5,7.808485]
["bitfinex","ETHUSD",1742965143311,4.1439491,2056.7,2056.5,6.14]
["bitfinex","ETHUSD",1742965143510,9.0061891,2056.7,2056.5,6.14]
["bitfinex","ETHUSD",1742965143710,1.1439491,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965144075,9.0063391,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965151427,4.1439491,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965152290,9.0063391,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965154123,4.1439491,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965155918,3.0,2056.6,2056.5,6.14]
["bitfinex","ETHUSD",1742965156121,3.0,2056.6,2056.5,6.9391]
["bitfinex","ETHUSD",1742965157423,4.1439491,2056.6,2056.5,6.9391]
["bitfinex","ETHUSD",1742965157628,3.0,2056.6,2056.5,6.9391]
["bitfinex","ETHUSD",1742965158344,3.0,2056.6,2056.5,8.119309]
["bitfinex","ETHUSD",1742965158494,6.0053991,2057.0,2056.5,8.119309]
["bitfinex","ETHUSD",1742965158824,4.545,2056.9,2056.6,5.66139]
["bitfinex","ETHUSD",1742965159037,3.0,2056.8,2056.6,5.66139]
["bitfinex","ETHUSD",1742965159203,4.86109,2057.2,2056.8,0.7991]
["bitfinex","ETHUSD",1742965159406,4.1439491,2057.1,2056.8,8.605454]
["bitfinex","ETHUSD",1742965160329,4.1439491,2057.1,2056.8,6.9391]
["bitfinex","ETHUSD",1742965163195,1.1439491,2057.0,2056.8,6.9391]
["bitfinex","ETHUSD",1742965168402,1.1439491,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742965172042,1.33005297,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742965172945,10.01903297,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742965173144,11.50708227,2056.9,2056.8,6.14]
["bitfinex","ETHUSD",1742965176745,11.50708227,2056.9,2056.5,6.14]
["bitfinex","ETHUSD",1742965176944,10.01903297,2056.9,2056.5,6.14]
["bitfinex","ETHUSD",1742965177243,1.1439491,2056.8,2056.5,6.14]
["bitfinex","ETHUSD",1742965177451,0.1852581,2056.7,2056.5,6.14]
["bitfinex","ETHUSD",1742965177659,3.0,2056.9,2056.6,6.14]
["bitfinex","ETHUSD",1742965177827,0.18563646,2056.8,2056.6,6.14]
["bitfinex","ETHUSD",1742965178930,1.32958556,2056.8,2056.6,6.14]
["bitfinex","ETHUSD",1742965180364,1.1439491,2056.7,2056.6,6.14]
["bitfinex","ETHUSD",1742965180741,4.3292072,2056.7,2056.6,6.14]
["bitfinex","ETHUSD",1742965193665,1.3292072,2056.7,2056.6,6.14]
["bitfinex","ETHUSD",1742965200968,1.3292072,2056.7,2056.6,5.9906]
["bitfinex","ETHUSD",1742965213302,12.58359102,2056.7,2056.6,5.9906]
["bitfinex","ETHUSD",1742965213501,11.43964192,2056.7,2056.6,5.9906]
["bitfinex","ETHUSD",1742965214082,12.58359102,2056.7,2056.6,5.9906]
["bitfinex","ETHUSD",1742965214392,4.86292,2056.4,2056.1,5.9906]
["bitfinex","ETHUSD",1742965214605,1.1439491,2056.2,2056.1,5.9906]
["bitfinex","ETHUSD",1742965216223,10.47067401,2056.2,2056.1,5.9906]
["bitfinex","ETHUSD",1742965217497,10.64986558,2056.2,2056.1,5.9906]
["bitfinex","ETHUSD",1742965220794,7.86363,2056.1,2055.9,5.9906]
["bitfinex","ETHUSD",1742965221010,1.1439491,2056.0,2055.9,5.9906]
["bitfinex","ETHUSD",1742965221245,1.31963044,2056.0,2055.9,5.9906]
["bitfinex","ETHUSD",1742965223433,6.18344044,2056.0,2055.9,5.9906]
["bitfinex","ETHUSD",1742965223637,9.18344044,2056.0,2055.9,5.9906]
["bitfinex","ETHUSD",1742965225011,4.31963044,2056.0,2055.9,5.9906]
["bitfinex","ETHUSD",1742965226146,4.86428,2055.8,2055.7,5.9906]
["bitfinex","ETHUSD",1742965226343,9.0082291,2055.8,2055.7,5.9906]
["bitfinex","ETHUSD",1742965226554,9.18217194,2055.8,2055.7,5.9906]
["bitfinex","ETHUSD",1742965229448,9.95987194,2055.8,2055.7,5.9906]
["bitfinex","ETHUSD",1742965229618,4.86495,2055.6,2055.3,5.9906]
["bitfinex","ETHUSD",1742965229820,1.1439491,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965230218,1.31486612,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965232720,0.17091702,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965232920,1.31486612,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965233153,0.17091702,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965237069,1.31486612,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965262991,11.11866573,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965263211,11.91566573,2055.4,2055.3,5.9906]
["bitfinex","ETHUSD",1742965267635,4.86606,2055.1,2054.9,5.9906]
["bitfinex","ETHUSD",1742965267800,4.1439491,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965268002,4.31129369,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965271322,4.31129369,2055.0,2054.9,20.4906]
["bitfinex","ETHUSD",1742965272188,9.17747369,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965272393,10.65690006,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965281143,9.17747369,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965281503,0.16734459,2055.0,2054.9,6.7463]
["bitfinex","ETHUSD",1742965281707,10.5534191,2055.3,2054.9,6.7463]
["bitfinex","ETHUSD",1742965282051,3.0,2055.1,2054.9,6.7463]
["bitfinex","ETHUSD",1742965282412,0.16538139,2055.0,2054.9,6.7463]
["bitfinex","ETHUSD",1742965286754,1.30933049,2055.0,2054.9,6.7463]
["bitfinex","ETHUSD",1742965287051,1.30933049,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965288253,10.57962054,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965293611,11.38442054,2055.0,2054.9,5.9906]
["bitfinex","ETHUSD",1742965293813,4.86695,2054.7,2054.4,0.8073]
["bitfinex","ETHUSD",1742965294011,1.1439491,2054.6,2054.4,0.8073]
["bitfinex","ETHUSD",1742965294210,1.30453241,2054.6,2054.4,0.8073]
["bitfinex","ETHUSD",1742965295543,1.1439491,2054.5,2054.3,5.9906]
["bitfinex","ETHUSD",1742965295743,1.3037733,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965296053,0.1598242,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965300563,0.1598242,2054.4,2054.3,20.4906]
["bitfinex","ETHUSD",1742965302465,5.0274242,2054.4,2054.3,20.4906]
["bitfinex","ETHUSD",1742965302857,8.0274242,2054.4,2054.3,20.4906]
["bitfinex","ETHUSD",1742965303978,8.0274242,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965304326,3.1598242,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965307285,8.0274242,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965307454,9.1713733,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965308559,8.0274242,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965308978,3.1598242,2054.4,2054.3,6.7705]
["bitfinex","ETHUSD",1742965310972,3.1598242,2054.4,2054.3,21.2705]
["bitfinex","ETHUSD",1742965311797,8.0274242,2054.4,2054.3,21.2705]
["bitfinex","ETHUSD",1742965312096,3.1598242,2054.4,2054.3,21.2705]
["bitfinex","ETHUSD",1742965312745,3.1598242,2054.4,2054.3,26.13833]
["bitfinex","ETHUSD",1742965312982,3.1598242,2054.4,2054.3,21.2705]
["bitfinex","ETHUSD",1742965317399,0.1598242,2054.4,2054.3,21.2705]
["bitfinex","ETHUSD",1742965317597,0.1598242,2054.4,2054.3,26.92663661]
["bitfinex","ETHUSD",1742965317896,7.86693,2054.7,2054.3,31.79431661]
["bitfinex","ETHUSD",1742965318199,0.15807389,2054.6,2054.3,31.79416661]
["bitfinex","ETHUSD",1742965318379,0.15807389,2054.6,2054.3,26.92648661]
["bitfinex","ETHUSD",1742965319168,0.15807389,2054.6,2054.4,4.86751]
["bitfinex","ETHUSD",1742965320004,0.15807389,2054.6,2054.3,26.92658661]
["bitfinex","ETHUSD",1742965320205,0.15807389,2054.6,2054.3,26.92648661]
["bitfinex","ETHUSD",1742965320907,0.15807389,2054.6,2054.3,31.79416661]
["bitfinex","ETHUSD",1742965321081,0.15807389,2054.6,2054.4,4.86759]
["bitfinex","ETHUSD",1742965321273,0.15807389,2054.6,2054.3,26.92658661]
["bitfinex","ETHUSD",1742965322107,0.15807389,2054.6,2054.3,31.79424661]
["bitfinex","ETHUSD",1742965322282,0.15807389,2054.6,2054.3,26.92646661]
["bitfinex","ETHUSD",1742965323009,0.15807389,2054.6,2054.3,12.42646661]
["bitfinex","ETHUSD",1742965323171,5.02529389,2054.6,2054.3,7.55880661]
["bitfinex","ETHUSD",1742965323372,0.15807389,2054.6,2054.3,11.63832]
["bitfinex","ETHUSD",1742965323812,0.15807389,2054.6,2054.3,11.63819]
["bitfinex","ETHUSD",1742965324111,0.15807389,2054.6,2054.3,6.7705]
["bitfinex","ETHUSD",1742965324287,0.15807389,2054.6,2054.3,11.63817]
["bitfinex","ETHUSD",1742965325305,5.02528389,2054.6,2054.3,6.7705]
["bitfinex","ETHUSD",1742965325509,0.15807389,2054.6,2054.3,11.63828]
["bitfinex","ETHUSD",1742965326699,0.15807389,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742965328310,5.02522389,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742965328511,0.15807389,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742965331810,0.15807389,2054.6,2054.3,10.85838]
["bitfinex","ETHUSD",1742965332015,0.15807389,2054.6,2054.3,11.66008]
["bitfinex","ETHUSD",1742965332212,0.15807389,2054.6,2054.4,4.86755]
["bitfinex","ETHUSD",1742965333333,0.15807389,2054.6,2054.3,13.42932991]
["bitfinex","ETHUSD",1742965333495,0.15807389,2054.6,2054.4,4.86754]
["bitfinex","ETHUSD",1742965333701,0.15807389,2054.6,2054.3,13.42932991]
["bitfinex","ETHUSD",1742965334292,0.15807389,2054.6,2054.4,6.0113691]
["bitfinex","ETHUSD",1742965334502,0.15807389,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742965334700,7.8665,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1742965334917,0.15774652,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742965335093,7.8665,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1742965335288,0.15774652,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742965335790,7.8665,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1742965335992,0.15850548,2054.8,2054.5,4.86736]
["bitfinex","ETHUSD",1742965337320,0.15850548,2054.8,2054.4,19.36742]
["bitfinex","ETHUSD",1742965337502,0.15850548,2054.8,2054.5,5.9906]
["bitfinex","ETHUSD",1742965338830,0.15850548,2054.8,2054.5,10.85795]
["bitfinex","ETHUSD",1742965339928,0.15850548,2054.8,2054.5,5.9906]
["bitfinex","ETHUSD",1742965340107,3.0,2054.7,2054.5,5.9906]
["bitfinex","ETHUSD",1742965340499,0.15779327,2054.6,2054.5,5.9906]
["bitfinex","ETHUSD",1742965343636,6.58637361,2054.6,2054.5,5.9906]
["bitfinex","ETHUSD",1742965343946,11.45349361,2054.6,2054.5,5.9906]
["bitfinex","ETHUSD",1742965346811,11.45349361,2054.6,2054.2,14.5]
["bitfinex","ETHUSD",1742965346812,3.0,2054.5,2054.3,5.9906]
["bitfinex","ETHUSD",1742965347012,0.15703416,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965347454,0.15703416,2054.4,2054.3,20.4906]
["bitfinex","ETHUSD",1742965350417,0.15703416,2054.4,2054.3,5.9906]
["bitfinex","ETHUSD",1742965351058,0.15703416,2054.4,2054.3,20.4906]
["bitfinex","ETHUSD",1742965352984,0.15703416,2054.4,2054.3,24.2525971]
["bitfinex","ETHUSD",1742965353281,0.15703416,2054.4,2054.3,28.746778]
["bitfinex","ETHUSD",1742965353456,0.15703416,2054.4,2054.3,23.878948]
["bitfinex","ETHUSD",1742965353656,9.0108391,2054.7,2054.3,23.878948]
["bitfinex","ETHUSD",1742965353851,0.15649625,2054.4,2054.3,23.878948]
["bitfinex","ETHUSD",1742965354056,9.0108391,2054.7,2054.3,23.878948]
["bitfinex","ETHUSD",1742965354396,13.8779091,2054.7,2054.3,23.878948]
["bitfinex","ETHUSD",1742965354596,0.15725535,2054.6,2054.3,23.878948]
["bitfinex","ETHUSD",1742965356299,5.02448535,2054.6,2054.3,23.878948]
["bitfinex","ETHUSD",1742965356499,0.15725535,2054.6,2054.3,23.878948]
["bitfinex","ETHUSD",1742965362364,0.15725535,2054.6,2054.3,28.746738]
["bitfinex","ETHUSD",1742965362777,3.15725535,2054.6,2054.3,23.878948]
["bitfinex","ETHUSD",1742965362974,0.15725535,2054.6,2054.3,23.878948]
["bitfinex","ETHUSD",1742965363266,0.15725535,2054.6,2054.3,28.746738]
["bitfinex","ETHUSD",1742965364262,0.15725535,2054.6,2054.3,23.878948]
["bitfinex","ETHUSD",1742965366819,0.15725535,2054.6,2054.3,9.378948]
["bitfinex","ETHUSD",1742965367193,0.15725535,2054.6,2054.3,6.7609]
["bitfinex","ETHUSD",1742965368316,0.15725535,2054.6,2054.3,11.62871]
["bitfinex","ETHUSD",1742965368929,0.15725535,2054.6,2054.3,6.7609]
["bitfinex","ETHUSD",1742965369137,0.15725535,2054.6,2054.4,4.86745]
["bitfinex","ETHUSD",1742965369315,0.15725535,2054.6,2054.5,5.64146]
["bitfinex","ETHUSD",1742965369496,3.0,2054.8,2054.5,0.7741]
["bitfinex","ETHUSD",1742965369697,0.15746585,2054.6,2054.5,0.7741]
["bitfinex","ETHUSD",1742965370028,0.15746585,2054.6,2054.5,2.53845891]
["bitfinex","ETHUSD",1742965370236,3.0,2054.8,2054.5,17.03845891]
["bitfinex","ETHUSD",1742965370392,0.15784535,2054.7,2054.5,21.2647]
["bitfinex","ETHUSD",1742965370593,3.0,2054.8,2054.5,21.2647]
["bitfinex","ETHUSD",1742965370891,0.15784535,2054.7,2054.5,21.2647]
["bitfinex","ETHUSD",1742965371395,0.15746585,2054.6,2054.5,30.99925]
["bitfinex","ETHUSD",1742965371715,4.1439491,2054.9,2054.5,30.99925]
["bitfinex","ETHUSD",1742965372097,0.15822482,2054.8,2054.5,30.99925]
["bitfinex","ETHUSD",1742965372297,0.15822482,2054.8,2054.5,34.30889298]
["bitfinex","ETHUSD",1742965373392,0.15822482,2054.8,2054.5,14.94155298]
["bitfinex","ETHUSD",1742965380818,0.15822482,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742965381929,0.15822482,2054.8,2054.5,14.94163298]
["bitfinex","ETHUSD",1742965383418,0.15822482,2054.8,2054.5,29.44163298]
["bitfinex","ETHUSD",1742965384252,0.15822482,2054.8,2054.6,4.86711]
["bitfinex","ETHUSD",1742965384419,0.15822482,2054.8,2054.7,12.7848391]
["bitfinex","ETHUSD",1742965384618,0.8267,2055.4,2054.7,12.0014291]
["bitfinex","ETHUSD",1742965384838,0.13085141,2055.3,2055.0,4.866]
["bitfinex","ETHUSD",1742965385818,0.13085141,2055.3,2055.0,10.8566]
["bitfinex","ETHUSD",1742965386022,0.13085141,2055.3,2055.0,8.72386072]
["bitfinex","ETHUSD",1742965386236,0.13085141,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965387457,4.27480051,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965389159,1.1439491,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965389324,6.0096691,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965389658,0.13201323,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965392285,0.13201323,2055.1,2055.0,7.641305]
["bitfinex","ETHUSD",1742965392454,3.0,2055.3,2055.0,7.641305]
["bitfinex","ETHUSD",1742965392655,0.13201323,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965392857,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965393055,0.13201323,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965393256,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965393456,0.13201323,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965393652,3.0,2055.3,2055.0,7.641305]
["bitfinex","ETHUSD",1742965393848,0.13239249,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965394054,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965394250,0.13201323,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965394465,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965394665,0.13201323,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965394889,4.1439491,2055.3,2055.0,7.641305]
["bitfinex","ETHUSD",1742965395087,0.13201323,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965395286,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965395486,0.1321025,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965395677,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965395878,0.1321025,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965396078,4.1439491,2055.3,2055.0,13.957475]
["bitfinex","ETHUSD",1742965396268,0.13201323,2055.1,2055.0,13.957475]
["bitfinex","ETHUSD",1742965396457,3.0,2055.3,2055.0,9.091305]
["bitfinex","ETHUSD",1742965396657,0.13295148,2055.1,2055.0,9.091305]
["bitfinex","ETHUSD",1742965396882,3.0,2055.3,2055.0,9.091305]
["bitfinex","ETHUSD",1742965397085,0.13295148,2055.1,2055.0,9.091305]
["bitfinex","ETHUSD",1742965397586,3.0,2055.3,2055.0,9.091305]
["bitfinex","ETHUSD",1742965397789,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965398297,0.13295148,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965398595,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965398895,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965399291,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965399489,0.13304075,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965399669,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965399875,0.13295148,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965400497,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965400971,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965401166,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965401371,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965401573,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965401771,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965401973,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965402184,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965402385,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965402598,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965402895,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965403102,0.13295148,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965403290,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965403492,0.13295148,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965403692,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965403886,0.13295148,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965404092,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965404292,0.13295148,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965404802,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965404971,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965405174,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965405373,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965405573,3.0,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965405774,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965405994,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965406275,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965406600,4.1439491,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965406907,0.13333074,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965407205,4.86594,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965407501,9.14275129,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965407708,9.73261,2055.0,2054.5,5.9906]
["bitfinex","ETHUSD",1742965408008,2.04545264,2054.9,2054.5,5.9906]
["bitfinex","ETHUSD",1742965408501,2.04545264,2054.9,2054.5,10.85793]
["bitfinex","ETHUSD",1742965408683,2.04545264,2054.9,2054.5,14.52407691]
["bitfinex","ETHUSD",1742965411511,2.04545264,2054.9,2054.5,10.85793]
["bitfinex","ETHUSD",1742965417415,2.04545264,2054.9,2054.5,25.35793]
["bitfinex","ETHUSD",1742965418412,2.04545264,2054.9,2054.5,30.22511]
["bitfinex","ETHUSD",1742965418714,0.90150354,2054.9,2054.5,30.22504]
["bitfinex","ETHUSD",1742965421814,0.90150354,2054.9,2054.6,4.86711]
["bitfinex","ETHUSD",1742965422116,0.90150354,2054.9,2054.6,12.94618091]
["bitfinex","ETHUSD",1742965422519,0.90150354,2054.9,2054.6,27.44618091]
["bitfinex","ETHUSD",1742965422687,0.90150354,2054.9,2054.6,12.94618091]
["bitfinex","ETHUSD",1742965423016,0.90150354,2054.9,2054.6,8.07918091]
["bitfinex","ETHUSD",1742965423317,0.90150354,2054.9,2054.6,4.86695]
["bitfinex","ETHUSD",1742965427904,0.90150354,2054.9,2054.7,4.86685]
["bitfinex","ETHUSD",1742965428218,0.13210354,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742965428421,0.8155,2055.1,2054.8,4.86665]
["bitfinex","ETHUSD",1742965428598,0.13149049,2055.0,2054.8,4.86665]
["bitfinex","ETHUSD",1742965430118,0.13149049,2055.0,2054.7,10.85743]
["bitfinex","ETHUSD",1742965431731,0.13149049,2055.0,2054.7,11.90523777]
["bitfinex","ETHUSD",1742965433436,0.13149049,2055.0,2054.8,4.86655]
["bitfinex","ETHUSD",1742965435234,0.13149049,2055.0,2054.7,10.85727]
["bitfinex","ETHUSD",1742965436433,0.13149049,2055.0,2054.7,15.72398]
["bitfinex","ETHUSD",1742965436623,0.13149049,2055.0,2054.7,10.85727]
["bitfinex","ETHUSD",1742965437532,0.13149049,2055.0,2054.7,15.72397]
["bitfinex","ETHUSD",1742965437825,0.13149049,2055.0,2054.7,12.72097155]
["bitfinex","ETHUSD",1742965439430,0.13149049,2055.0,2054.7,17.58768155]
["bitfinex","ETHUSD",1742965439635,0.13149049,2055.0,2054.7,12.72097155]
["bitfinex","ETHUSD",1742965441538,0.13149049,2055.0,2054.8,4.86661]
["bitfinex","ETHUSD",1742965442034,0.13149049,2055.0,2054.7,17.58775155]
["bitfinex","ETHUSD",1742965442244,0.13149049,2055.0,2054.8,1.95280007]
["bitfinex","ETHUSD",1742965442446,0.13149049,2055.0,2054.7,15.72405]
["bitfinex","ETHUSD",1742965442744,0.13149049,2055.0,2054.7,10.85727]
["bitfinex","ETHUSD",1742965451117,0.13149049,2055.0,2054.8,4.86658]
["bitfinex","ETHUSD",1742965451646,0.13149049,2055.0,2054.7,10.85727]
["bitfinex","ETHUSD",1742965451815,0.13149049,2055.0,2054.8,4.86662]
["bitfinex","ETHUSD",1742965452020,0.13149049,2055.0,2054.7,10.85727]
["bitfinex","ETHUSD",1742965452221,0.13149049,2055.0,2054.8,6.06676191]
["bitfinex","ETHUSD",1742965454052,0.13149049,2055.0,2054.8,6.06663191]
["bitfinex","ETHUSD",1742965456156,0.13149049,2055.0,2054.8,1.20012191]
["bitfinex","ETHUSD",1742965458067,0.13149049,2055.0,2054.8,6.06672191]
["bitfinex","ETHUSD",1742965458268,0.13149049,2055.0,2054.8,12.05732191]
["bitfinex","ETHUSD",1742965459678,0.13149049,2055.0,2054.9,1.76981419]
["bitfinex","ETHUSD",1742965461263,1.1439491,2055.2,2054.9,1.76981419]
["bitfinex","ETHUSD",1742965461449,0.12596009,2055.1,2054.9,1.76981419]
["bitfinex","ETHUSD",1742965462874,0.12596009,2055.1,2054.8,12.05732191]
["bitfinex","ETHUSD",1742965465775,4.26990919,2055.1,2054.8,7.19072191]
["bitfinex","ETHUSD",1742965465999,0.762,2055.0,2054.8,5.9906]
["bitfinex","ETHUSD",1742965466494,0.12545974,2054.9,2054.8,5.9906]
["bitfinex","ETHUSD",1742965466900,1.26940884,2054.9,2054.8,5.9906]
["bitfinex","ETHUSD",1742965467053,9.89781884,2054.9,2054.8,5.9906]
["bitfinex","ETHUSD",1742965467254,11.18760072,2054.9,2054.8,5.9906]
["bitfinex","ETHUSD",1742965467872,6.32119072,2054.9,2054.8,5.9906]
["bitfinex","ETHUSD",1742965468984,3.88745974,2054.9,2054.8,5.9906]
["bitfinex","ETHUSD",1742965470164,3.0,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742965470565,0.12470096,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742965471057,3.0,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742965471262,0.12470096,2054.7,2054.5,10.8579]
["bitfinex","ETHUSD",1742965471462,3.762,2054.9,2054.5,12.71942426]
["bitfinex","ETHUSD",1742965471651,0.12508037,2054.8,2054.5,12.71942426]
["bitfinex","ETHUSD",1742965471969,0.12508037,2054.8,2054.5,17.58660426]
["bitfinex","ETHUSD",1742965473091,0.12508037,2054.8,2054.6,5.65437]
["bitfinex","ETHUSD",1742965473458,1.1439491,2055.0,2054.6,5.65437]
["bitfinex","ETHUSD",1742965473663,0.762,2054.8,2054.5,10.85778]
["bitfinex","ETHUSD",1742965473890,0.12470096,2054.7,2054.5,10.85778]
["bitfinex","ETHUSD",1742965474090,0.762,2054.8,2054.5,10.85778]
["bitfinex","ETHUSD",1742965474397,0.12470096,2054.7,2054.5,10.85778]
["bitfinex","ETHUSD",1742965474597,0.762,2054.8,2054.6,4.86711]
["bitfinex","ETHUSD",1742965474797,0.762,2054.8,2054.5,12.62349191]
["bitfinex","ETHUSD",1742965475093,0.762,2054.8,2054.5,17.49069191]
["bitfinex","ETHUSD",1742965475595,0.762,2054.8,2054.5,12.62346191]
["bitfinex","ETHUSD",1742965475770,1.9059491,2054.8,2054.5,5.9906]
["bitfinex","ETHUSD",1742965475974,1.9059491,2054.6,2054.5,5.9906]
["bitfinex","ETHUSD",1742965477161,1.9059491,2054.6,2054.2,5.9906]
["bitfinex","ETHUSD",1742965477385,0.762,2054.3,2054.2,5.9906]
["bitfinex","ETHUSD",1742965477692,0.762,2054.3,2054.1,6.0106]
["bitfinex","ETHUSD",1742965477693,0.88182545,2054.3,2054.1,6.0106]
["bitfinex","ETHUSD",1742965481786,0.88182545,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965483475,6.89361455,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965483806,1.1439491,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965484174,1.2617049,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965484575,0.1177558,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965484911,1.9059491,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965485098,0.1177558,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965485872,4.9059491,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965486104,1.1439491,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965486409,1.2617049,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965490613,1.2617049,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742965491086,0.1177558,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742965491298,1.9059491,2054.3,2054.1,14.52]
["bitfinex","ETHUSD",1742965491618,4.538,2054.5,2054.1,19.38824]
["bitfinex","ETHUSD",1742965491619,0.11707438,2054.2,2054.1,19.38824]
["bitfinex","ETHUSD",1742965491922,0.11707438,2054.2,2054.1,14.52]
["bitfinex","ETHUSD",1742965492085,1.1439491,2054.4,2054.1,14.52]
["bitfinex","ETHUSD",1742965492284,3.1174541,2054.3,2054.1,14.52]
["bitfinex","ETHUSD",1742965493209,0.1174541,2054.3,2054.1,14.52]
["bitfinex","ETHUSD",1742965493412,0.1174541,2054.3,2054.1,16.92894]
["bitfinex","ETHUSD",1742965493714,0.1174541,2054.3,2054.1,21.79715]
["bitfinex","ETHUSD",1742965493899,4.9682491,2054.5,2054.1,21.79715]
["bitfinex","ETHUSD",1742965494100,0.11707438,2054.2,2054.1,19.38821]
["bitfinex","ETHUSD",1742965494911,9.8356191,2054.5,2054.1,19.38821]
["bitfinex","ETHUSD",1742965495216,0.11783379,2054.4,2054.1,19.38821]
["bitfinex","ETHUSD",1742965497020,0.11783379,2054.4,2054.1,14.52]
["bitfinex","ETHUSD",1742965497518,1.26178289,2054.4,2054.1,14.52]
["bitfinex","ETHUSD",1742965503331,0.11783379,2054.4,2054.1,14.52]
["bitfinex","ETHUSD",1742965503525,0.11783379,2054.4,2054.1,19.3882]
["bitfinex","ETHUSD",1742965503705,0.11783379,2054.4,2054.1,22.12202391]
["bitfinex","ETHUSD",1742965504832,0.11783379,2054.4,2054.2,0.8177]
["bitfinex","ETHUSD",1742965506437,0.11783379,2054.4,2054.2,0.7177]
["bitfinex","ETHUSD",1742965507142,0.11783379,2054.4,2054.2,15.2177]
["bitfinex","ETHUSD",1742965508944,0.11783379,2054.4,2054.2,0.7177]
["bitfinex","ETHUSD",1742965512023,0.11783379,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742965512343,9.0108391,2054.7,2054.2,5.58576]
["bitfinex","ETHUSD",1742965512545,3.18928786,2054.6,2054.2,5.58576]
["bitfinex","ETHUSD",1742965512718,3.0,2054.5,2054.2,5.58576]
["bitfinex","ETHUSD",1742965513046,0.12437873,2054.4,2054.2,5.58576]
["bitfinex","ETHUSD",1742965515857,0.12437873,2054.4,2054.2,16.44426]
["bitfinex","ETHUSD",1742965516056,0.12437873,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742965516352,1.1439491,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742965516552,1.1439491,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742965516721,0.12332774,2054.5,2054.3,4.86783]
["bitfinex","ETHUSD",1742965516927,0.1229954,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742965517236,3.0,2054.6,2054.2,26.0762]
["bitfinex","ETHUSD",1742965517449,0.1229954,2054.4,2054.2,26.0762]
["bitfinex","ETHUSD",1742965517647,4.1439491,2054.6,2054.2,29.38504584]
["bitfinex","ETHUSD",1742965518059,0.12339823,2054.5,2054.2,29.38504584]
["bitfinex","ETHUSD",1742965518263,0.12339823,2054.5,2054.2,34.25294584]
["bitfinex","ETHUSD",1742965518429,0.12339823,2054.5,2054.2,19.75294584]
["bitfinex","ETHUSD",1742965519258,0.12339823,2054.5,2054.2,14.88504584]
["bitfinex","ETHUSD",1742965519762,1.1439491,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742965519964,3.12373053,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742965522967,4.26767963,2054.6,2054.2,11.5762]
["bitfinex","ETHUSD",1742965526667,4.26767963,2054.6,2054.2,26.0762]
["bitfinex","ETHUSD",1742965526835,9.13488963,2054.6,2054.2,26.0762]
["bitfinex","ETHUSD",1742965527038,9.95178963,2054.6,2054.2,26.0762]
["bitfinex","ETHUSD",1742965527233,4.86764,2054.4,2054.2,5.9906]
["bitfinex","ETHUSD",1742965527437,1.9608491,2054.4,2054.2,5.9906]
["bitfinex","ETHUSD",1742965527769,0.12238105,2054.3,2054.2,5.9906]
["bitfinex","ETHUSD",1742965531545,0.35035293,2054.3,2054.2,5.9906]
["bitfinex","ETHUSD",1742965531750,0.35035293,2054.3,2054.1,14.52]
["bitfinex","ETHUSD",1742965532270,6.36223203,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965532439,1.2046872,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965532638,5.21828293,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965532840,0.34956163,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965533273,6.8285891,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742965533474,0.34956163,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965533669,6.8285891,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742965533874,0.34956163,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965534076,6.8285891,2054.4,2054.1,0.02]
["bitfinex","ETHUSD",1742965534573,0.34992993,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742965534761,0.34992993,2054.3,2054.1,4.88811]
["bitfinex","ETHUSD",1742965534966,3.0,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1742965535161,0.3423833,2054.4,2054.3,4.86777]
["bitfinex","ETHUSD",1742965535363,0.3423833,2054.4,2054.3,19.36777]
["bitfinex","ETHUSD",1742965535567,3.0,2054.6,2054.3,19.36777]
["bitfinex","ETHUSD",1742965535762,0.34275153,2054.5,2054.3,19.36777]
["bitfinex","ETHUSD",1742965536284,0.34275153,2054.5,2054.4,6.0115491]
["bitfinex","ETHUSD",1742965536583,8.6836,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742965536781,0.34374682,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742965536982,8.6836,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742965537179,0.34392016,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742965537366,14.6944091,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742965537680,0.34409349,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742965538051,9.8275491,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742965538251,0.34372534,2054.6,2054.4,4.8676]
["bitfinex","ETHUSD",1742965538581,0.34335716,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1742965538781,14.6942991,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742965538977,0.34409349,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742965539182,9.8275491,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742965539351,0.34444652,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742965539552,9.8275491,2054.8,2054.4,4.8676]
["bitfinex","ETHUSD",1742965539860,0.34444652,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1742965540062,3.0,2054.6,2054.3,6.0116891]
["bitfinex","ETHUSD",1742965540261,3.0,2054.6,2054.3,6.73478764]
["bitfinex","ETHUSD",1742965540482,0.34371019,2054.5,2054.3,21.23478764]
["bitfinex","ETHUSD",1742965540787,0.34371019,2054.5,2054.3,6.73478764]
["bitfinex","ETHUSD",1742965541458,0.34371019,2054.5,2054.3,11.60248764]
["bitfinex","ETHUSD",1742965541789,0.34371019,2054.5,2054.3,6.73474764]
["bitfinex","ETHUSD",1742965542589,1.1439491,2054.5,2054.2,5.9906]
["bitfinex","ETHUSD",1742965542771,1.4872044,2054.4,2054.2,5.9906]
["bitfinex","ETHUSD",1742965543494,0.3432553,2054.4,2054.2,5.9906]
["bitfinex","ETHUSD",1742965546295,0.3432553,2054.4,2054.1,4.88811]
["bitfinex","ETHUSD",1742965546296,0.3432553,2054.4,2054.1,10.87871]
["bitfinex","ETHUSD",1742965549994,0.3432553,2054.4,2054.1,25.37871]
["bitfinex","ETHUSD",1742965550787,0.3432553,2054.4,2054.1,28.69325121]
["bitfinex","ETHUSD",1742965550990,5.69672,2054.6,2054.2,4.86792]
["bitfinex","ETHUSD",1742965551177,0.34282673,2054.5,2054.2,9.73583]
["bitfinex","ETHUSD",1742965551379,0.34282673,2054.5,2054.2,5.65331]
["bitfinex","ETHUSD",1742965553214,0.34282673,2054.5,2054.2,5.65328]
["bitfinex","ETHUSD",1742965553882,0.34282673,2054.5,2054.3,4.86783]
["bitfinex","ETHUSD",1742965554402,7.86694,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1742965554602,0.34319495,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742965560587,1.48714405,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1742965562607,1.48714405,2054.6,2054.2,5.65328]
["bitfinex","ETHUSD",1742965562808,6.35438405,2054.6,2054.2,5.65328]
["bitfinex","ETHUSD",1742965564180,1.48714405,2054.6,2054.2,10.52118]
["bitfinex","ETHUSD",1742965564384,6.35431405,2054.6,2054.2,5.65328]
["bitfinex","ETHUSD",1742965564586,8.80072795,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1742965568914,8.80072795,2054.6,2054.1,10.87881]
["bitfinex","ETHUSD",1742965569121,6.0113091,2054.5,2054.1,10.87881]
["bitfinex","ETHUSD",1742965569491,0.31597741,2054.4,2054.1,10.87881]
["bitfinex","ETHUSD",1742965574244,1.11267741,2054.4,2054.1,10.87881]
["bitfinex","ETHUSD",1742965575112,1.11267741,2054.4,2054.1,15.74699]
["bitfinex","ETHUSD",1742965575834,1.11267741,2054.4,2054.1,10.87878]
["bitfinex","ETHUSD",1742965576595,1.11267741,2054.4,2054.1,15.74697]
["bitfinex","ETHUSD",1742965576800,1.11267741,2054.4,2054.1,10.87878]
["bitfinex","ETHUSD",1742965579753,1.11267741,2054.4,2054.1,10.87875]
["bitfinex","ETHUSD",1742965579942,1.11267741,2054.4,2054.2,4.86807]
["bitfinex","ETHUSD",1742965583151,1.11267741,2054.4,2054.1,10.87875]
["bitfinex","ETHUSD",1742965583351,1.11267741,2054.4,2054.1,15.74696]
["bitfinex","ETHUSD",1742965583526,1.11267741,2054.4,2054.1,10.87875]
["bitfinex","ETHUSD",1742965584557,1.11267741,2054.4,2054.1,10.87873]
["bitfinex","ETHUSD",1742965586862,6.0117791,2054.3,2054.1,6.0106]
["bitfinex","ETHUSD",1742965587049,6.0117791,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965587251,0.3141905,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965587450,6.0117791,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965587652,0.3141905,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965587853,6.0117791,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965588053,1.64866391,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965588659,2.79261301,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965589969,1.64866391,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965590664,2.79261301,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965593370,0.3141905,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965593672,6.0117791,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965593841,0.31189233,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965594040,6.0117791,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965594273,0.31189233,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965594673,6.0117791,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965594966,0.31189233,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965595377,3.0,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965595667,0.30684997,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965596071,3.0,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965596262,0.30693672,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742965596638,2.99659226,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742965596844,0.30693672,2054.2,2054.1,4.88827]
["bitfinex","ETHUSD",1742965597070,5.3278,2054.6,2054.2,4.86787]
["bitfinex","ETHUSD",1742965597242,5.3278,2054.6,2054.2,4.86802]
["bitfinex","ETHUSD",1742965597443,0.30801854,2054.5,2054.2,4.86802]
["bitfinex","ETHUSD",1742965598672,3.30801854,2054.5,2054.2,4.86802]
["bitfinex","ETHUSD",1742965605977,3.30801854,2054.5,2054.1,26.06400191]
["bitfinex","ETHUSD",1742965605978,0.7566,2054.4,2054.1,26.06400191]
["bitfinex","ETHUSD",1742965606279,0.2848761,2054.3,2054.1,26.06400191]
["bitfinex","ETHUSD",1742965607562,0.2848761,2054.3,2054.1,26.06389191]
["bitfinex","ETHUSD",1742965607763,0.2848761,2054.3,2054.1,30.93205191]
["bitfinex","ETHUSD",1742965608082,0.2848761,2054.3,2054.1,30.93202191]
["bitfinex","ETHUSD",1742965608485,0.2848761,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742965609782,0.2848761,2054.3,2054.1,30.93203191]
["bitfinex","ETHUSD",1742965610082,0.2848761,2054.3,2054.2,3.17619319]
["bitfinex","ETHUSD",1742965610283,0.2848761,2054.3,2054.1,26.06386191]
["bitfinex","ETHUSD",1742965611585,0.2848761,2054.3,2054.1,30.93200191]
["bitfinex","ETHUSD",1742965611958,0.2848761,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742965613488,0.2848761,2054.3,2054.1,26.06386191]
["bitfinex","ETHUSD",1742965613792,0.2848761,2054.3,2054.1,10.87873]
["bitfinex","ETHUSD",1742965616794,0.2848761,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742965617394,0.2848761,2054.3,2054.2,14.5]
["bitfinex","ETHUSD",1742965619666,0.2848761,2054.3,2054.1,10.87884]
["bitfinex","ETHUSD",1742965620207,0.2848761,2054.3,2054.1,25.37884]
["bitfinex","ETHUSD",1742965620364,0.2848761,2054.3,2054.1,28.58228208]
["bitfinex","ETHUSD",1742965623200,1.1439491,2054.2,2054.1,6.0106]
["bitfinex","ETHUSD",1742965623410,0.7651,2054.2,2054.1,6.0106]
["bitfinex","ETHUSD",1742965623573,1.05018261,2054.2,2054.1,6.0106]
["bitfinex","ETHUSD",1742965623774,2.19413171,2054.2,2054.1,6.0106]
["bitfinex","ETHUSD",1742965624502,1.05018261,2054.2,2054.1,6.0106]
["bitfinex","ETHUSD",1742965624878,0.28508261,2054.2,2054.1,6.0106]
["bitfinex","ETHUSD",1742965625083,4.9090491,2054.4,2054.1,10.87891]
["bitfinex","ETHUSD",1742965625311,0.28545107,2054.3,2054.1,10.87891]
["bitfinex","ETHUSD",1742965625483,0.28545107,2054.3,2054.1,4.88831]
["bitfinex","ETHUSD",1742965625998,0.28545107,2054.3,2054.1,4.88818]
["bitfinex","ETHUSD",1742965626304,0.28545107,2054.3,2054.1,5.940428]
["bitfinex","ETHUSD",1742965626506,0.28545107,2054.3,2054.1,10.808548]
["bitfinex","ETHUSD",1742965627106,0.28545107,2054.3,2054.1,5.940368]
["bitfinex","ETHUSD",1742965627406,0.28545107,2054.3,2054.1,10.808578]
["bitfinex","ETHUSD",1742965627978,0.28545107,2054.3,2054.1,5.940368]
["bitfinex","ETHUSD",1742965628586,0.28545107,2054.3,2054.1,10.808528]
["bitfinex","ETHUSD",1742965629016,0.28545107,2054.3,2054.1,5.940368]
["bitfinex","ETHUSD",1742965629216,0.28545107,2054.3,2054.1,10.808568]
["bitfinex","ETHUSD",1742965629611,0.28545107,2054.3,2054.1,5.940368]
["bitfinex","ETHUSD",1742965629817,0.28545107,2054.3,2054.1,10.808568]
["bitfinex","ETHUSD",1742965630017,0.28545107,2054.3,2054.2,2.6073968]
["bitfinex","ETHUSD",1742965630219,0.28545107,2054.3,2054.2,7.4754668]
["bitfinex","ETHUSD",1742965632319,0.28545107,2054.3,2054.2,8.2552668]
["bitfinex","ETHUSD",1742965632615,3.0,2054.5,2054.2,8.2552668]
["bitfinex","ETHUSD",1742965632818,0.2858195,2054.4,2054.2,8.2552668]
["bitfinex","ETHUSD",1742965633002,0.2858195,2054.4,2054.3,1.02717853]
["bitfinex","ETHUSD",1742965635213,0.2858195,2054.4,2054.2,22.7550768]
["bitfinex","ETHUSD",1742965635588,0.2858195,2054.4,2054.2,13.1229468]
["bitfinex","ETHUSD",1742965635789,0.2858195,2054.4,2054.2,13.1230368]
["bitfinex","ETHUSD",1742965635997,0.2858195,2054.4,2054.2,8.2550668]
["bitfinex","ETHUSD",1742965638732,0.2858195,2054.4,2054.2,13.1229968]
["bitfinex","ETHUSD",1742965639322,0.2858195,2054.4,2054.2,8.2550668]
["bitfinex","ETHUSD",1742965640137,9.7762091,2054.6,2054.2,8.2550668]
["bitfinex","ETHUSD",1742965640335,0.28556874,2054.3,2054.2,5.64767]
["bitfinex","ETHUSD",1742965640800,9.7762091,2054.6,2054.2,5.64767]
["bitfinex","ETHUSD",1742965640999,0.28630556,2054.5,2054.2,5.64767]
["bitfinex","ETHUSD",1742965642603,0.28630556,2054.5,2054.3,4.86776]
["bitfinex","ETHUSD",1742965644404,0.28630556,2054.5,2054.4,6.8431491]
["bitfinex","ETHUSD",1742965644603,5.62285,2055.1,2054.4,9.62404101]
["bitfinex","ETHUSD",1742965644810,0.26091211,2055.0,2054.7,4.86684]
["bitfinex","ETHUSD",1742965645009,0.26091211,2055.0,2054.9,6.0103591]
["bitfinex","ETHUSD",1742965645309,3.0,2055.2,2054.9,4.86641]
["bitfinex","ETHUSD",1742965645504,6.7892691,2055.3,2054.9,4.86641]
["bitfinex","ETHUSD",1742965645505,0.26251572,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742965645711,1.9237491,2055.3,2054.9,6.03567991]
["bitfinex","ETHUSD",1742965645932,0.26251572,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742965646143,4.9237491,2055.3,2054.9,4.86641]
["bitfinex","ETHUSD",1742965646323,0.26251572,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742965646638,0.26332028,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742965646839,4.9237491,2055.3,2054.9,19.36641]
["bitfinex","ETHUSD",1742965647012,0.26405645,2055.2,2054.9,19.36641]
["bitfinex","ETHUSD",1742965647212,4.9237491,2055.3,2054.9,19.36641]
["bitfinex","ETHUSD",1742965647412,0.26405645,2055.2,2054.9,19.36641]
["bitfinex","ETHUSD",1742965647624,9.7892091,2055.3,2054.9,19.36641]
["bitfinex","ETHUSD",1742965647825,0.26405645,2055.2,2054.9,19.36641]
["bitfinex","ETHUSD",1742965648025,9.7892091,2055.3,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965648225,0.26405645,2055.2,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965648517,9.7892091,2055.3,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965648718,0.26368838,2055.1,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965648917,9.7892091,2055.3,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965649143,0.26332028,2055.0,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965649345,9.7892091,2055.3,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965649514,0.26332028,2055.0,2054.9,21.98567991]
["bitfinex","ETHUSD",1742965649715,9.7892091,2055.3,2054.9,7.48567991]
["bitfinex","ETHUSD",1742965650021,3.0,2055.1,2054.8,5.68242]
["bitfinex","ETHUSD",1742965650325,0.26332028,2055.0,2054.8,5.68242]
["bitfinex","ETHUSD",1742965650946,0.26332028,2055.0,2054.8,10.54887]
["bitfinex","ETHUSD",1742965651245,4.1439491,2055.2,2054.9,4.86638]
["bitfinex","ETHUSD",1742965651614,3.0,2055.2,2054.9,4.86638]
["bitfinex","ETHUSD",1742965651817,0.26368838,2055.1,2054.9,7.58524519]
["bitfinex","ETHUSD",1742965653376,0.26368838,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742965653674,4.1439491,2055.4,2055.0,9.73236]
["bitfinex","ETHUSD",1742965653981,1.1439491,2055.1,2054.6,6.8065]
["bitfinex","ETHUSD",1742965654274,6.0108391,2054.7,2054.6,5.9906]
["bitfinex","ETHUSD",1742965654571,7.05328071,2054.7,2054.6,5.9906]
["bitfinex","ETHUSD",1742965656868,5.90933161,2054.7,2054.6,5.9906]
["bitfinex","ETHUSD",1742965657781,5.90933161,2054.7,2054.3,4.86782]
["bitfinex","ETHUSD",1742965657940,10.77643161,2054.7,2054.3,4.86782]
["bitfinex","ETHUSD",1742965658388,5.90933161,2054.7,2054.3,4.86782]
["bitfinex","ETHUSD",1742965659851,5.90933161,2054.7,2054.3,6.69524789]
["bitfinex","ETHUSD",1742965661800,3.0,2054.6,2054.3,6.69524789]
["bitfinex","ETHUSD",1742965662103,0.26181053,2054.5,2054.3,6.69524789]
["bitfinex","ETHUSD",1742965663784,0.26181053,2054.5,2054.4,14.5]
["bitfinex","ETHUSD",1742965664167,0.26181053,2054.5,2054.4,19.3676]
["bitfinex","ETHUSD",1742965664370,0.26181053,2054.5,2054.4,22.65453479]
["bitfinex","ETHUSD",1742965664711,8.6691,2054.9,2054.5,5.65379]
["bitfinex","ETHUSD",1742965664893,13.53561,2054.9,2054.5,5.65379]
["bitfinex","ETHUSD",1742965665099,8.6691,2054.9,2054.5,5.65379]
["bitfinex","ETHUSD",1742965665295,8.6691,2054.9,2054.5,0.7865]
["bitfinex","ETHUSD",1742965665494,3.0,2054.7,2054.5,0.7865]
["bitfinex","ETHUSD",1742965665812,0.26217881,2054.6,2054.5,3.80012927]
["bitfinex","ETHUSD",1742965666697,0.26217881,2054.6,2054.5,3.01362927]
["bitfinex","ETHUSD",1742965666898,0.26217881,2054.6,2054.4,4.8676]
["bitfinex","ETHUSD",1742965667301,0.26217881,2054.6,2054.5,14.5]
["bitfinex","ETHUSD",1742965671410,0.26217881,2054.6,2054.4,10.8582]
["bitfinex","ETHUSD",1742965671617,0.26217881,2054.6,2054.4,5.9906]
["bitfinex","ETHUSD",1742965673047,0.26217881,2054.6,2054.4,10.85816]
["bitfinex","ETHUSD",1742965673342,0.26217881,2054.6,2054.4,14.14213379]
["bitfinex","ETHUSD",1742965674546,0.26217881,2054.6,2054.4,9.27457379]
["bitfinex","ETHUSD",1742965675541,0.26217881,2054.6,2054.4,5.9906]
["bitfinex","ETHUSD",1742965682956,0.26217881,2054.6,2054.4,10.85815]
["bitfinex","ETHUSD",1742965686257,0.26217881,2054.6,2054.4,5.9906]
["bitfinex","ETHUSD",1742965694385,0.26217881,2054.6,2054.4,10.85815]
["bitfinex","ETHUSD",1742965694755,7.86676,2054.8,2054.4,10.85815]
["bitfinex","ETHUSD",1742965694995,7.86676,2054.8,2054.4,12.80679329]
["bitfinex","ETHUSD",1742965695290,0.26311471,2054.7,2054.4,12.80679329]
["bitfinex","ETHUSD",1742965695692,7.86676,2054.8,2054.4,12.80679329]
["bitfinex","ETHUSD",1742965696171,0.26311471,2054.7,2054.4,12.80679329]
["bitfinex","ETHUSD",1742965696665,0.26274648,2054.6,2054.4,12.80679329]
["bitfinex","ETHUSD",1742965696880,0.26274648,2054.6,2054.5,1.47396483]
["bitfinex","ETHUSD",1742965697066,7.86676,2054.8,2054.5,1.47396483]
["bitfinex","ETHUSD",1742965697268,7.86676,2054.8,2054.4,10.85815]
["bitfinex","ETHUSD",1742965697469,7.86676,2054.8,2054.4,10.85809]
["bitfinex","ETHUSD",1742965697803,0.2632014,2054.7,2054.5,0.7964]
["bitfinex","ETHUSD",1742965697967,0.2632014,2054.7,2054.6,6.01347505]
["bitfinex","ETHUSD",1742965698174,3.0,2055.0,2054.6,6.80987505]
["bitfinex","ETHUSD",1742965698371,3.0,2055.0,2054.7,0.6809875]
["bitfinex","ETHUSD",1742965698894,3.0,2055.0,2054.7,11.5384475]
["bitfinex","ETHUSD",1742965705154,0.7941,2055.2,2054.8,0.8061]
["bitfinex","ETHUSD",1742965705327,12.39648,2055.3,2054.9,4.86625]
["bitfinex","ETHUSD",1742965705532,0.7874,2055.4,2055.1,4.86585]
["bitfinex","ETHUSD",1742965705749,4.86514,2055.5,2055.1,4.86585]
["bitfinex","ETHUSD",1742965706072,1.93375505,2055.6,2055.2,4.86567]
["bitfinex","ETHUSD",1742965706223,9.39552,2055.7,2055.3,0.8061]
["bitfinex","ETHUSD",1742965706431,10.54187505,2055.7,2055.3,0.8061]
["bitfinex","ETHUSD",1742965706644,4.14635505,2055.6,2055.3,0.8061]
["bitfinex","ETHUSD",1742965707028,3.0,2055.6,2055.3,0.8061]
["bitfinex","ETHUSD",1742965707252,4.14635505,2055.6,2055.3,2.75079106]
["bitfinex","ETHUSD",1742965708033,1.14635505,2055.5,2055.2,5.9906]
["bitfinex","ETHUSD",1742965708433,9.79870505,2055.6,2055.2,5.9906]
["bitfinex","ETHUSD",1742965708632,1.14635505,2055.5,2055.2,5.9906]
["bitfinex","ETHUSD",1742965708841,9.79870505,2055.6,2055.2,5.9906]
["bitfinex","ETHUSD",1742965709055,1.14635505,2055.5,2055.2,5.9906]
["bitfinex","ETHUSD",1742965709366,1.14635505,2055.5,2055.2,7.93531606]
["bitfinex","ETHUSD",1742965709661,3.7874,2055.6,2055.3,4.86543]
["bitfinex","ETHUSD",1742965709878,4.14635505,2055.6,2055.3,0.8061]
["bitfinex","ETHUSD",1742965710077,1.14635505,2055.5,2055.3,0.8061]
["bitfinex","ETHUSD",1742965710246,1.36398366,2055.5,2055.3,0.8061]
["bitfinex","ETHUSD",1742965710441,1.36398366,2055.5,2055.3,2.16681161]
["bitfinex","ETHUSD",1742965712245,0.21762861,2055.5,2055.3,2.16681161]
["bitfinex","ETHUSD",1742965713748,1.36398366,2055.5,2055.3,2.16681161]
["bitfinex","ETHUSD",1742965714476,1.36398366,2055.5,2055.3,0.8061]
["bitfinex","ETHUSD",1742965717250,0.21762861,2055.5,2055.3,0.8061]
["bitfinex","ETHUSD",1742965720392,1.36398366,2055.5,2055.3,0.8061]
["bitfinex","ETHUSD",1742965737116,1.36398366,2055.5,2055.2,5.9906]
["bitfinex","ETHUSD",1742965743308,1.14635505,2055.3,2055.2,5.9906]
["bitfinex","ETHUSD",1742965743699,2.17346795,2055.3,2055.2,5.9906]
["bitfinex","ETHUSD",1742965745811,2.17346795,2055.3,2054.5,7.78018822]
["bitfinex","ETHUSD",1742965746015,1.14635505,2055.1,2054.6,1.34545433]
["bitfinex","ETHUSD",1742965747895,4.528,2055.2,2054.6,1.34545433]
["bitfinex","ETHUSD",1742965747896,5.67435505,2055.2,2054.6,1.34545433]
["bitfinex","ETHUSD",1742965748096,0.8076,2055.3,2054.7,1.95955505]
["bitfinex","ETHUSD",1742965748399,1.14635505,2055.4,2054.6,1.34545433]
["bitfinex","ETHUSD",1742965748400,0.21914506,2055.2,2054.9,0.8132]
["bitfinex","ETHUSD",1742965748620,4.14635505,2055.4,2054.9,0.8132]
["bitfinex","ETHUSD",1742965748821,0.2195129,2055.3,2054.9,0.8132]
["bitfinex","ETHUSD",1742965749324,4.36586795,2055.3,2055.0,14.5]
["bitfinex","ETHUSD",1742965749617,1.36586795,2055.3,2055.0,20.4906]
["bitfinex","ETHUSD",1742965750121,1.36586795,2055.3,2055.0,5.9906]
["bitfinex","ETHUSD",1742965751217,1.14635505,2055.2,2055.0,5.9906]
["bitfinex","ETHUSD",1742965751404,0.21877719,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965756926,2.13213224,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965759514,9.99807224,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965759724,11.48444646,2055.1,2055.0,5.9906]
["bitfinex","ETHUSD",1742965760206,3.0,2055.0,2054.7,5.9906]
["bitfinex","ETHUSD",1742965760411,0.21790383,2054.9,2054.7,5.9906]
["bitfinex","ETHUSD",1742965762650,0.21790383,2054.9,2054.7,5.46107499]
["bitfinex","ETHUSD",1742965765547,0.21790383,2054.9,2054.7,10.32773499]
["bitfinex","ETHUSD",1742965765843,4.91335505,2055.1,2054.7,17.87255399]
["bitfinex","ETHUSD",1742965766051,4.86547,2055.3,2054.7,17.87255399]
["bitfinex","ETHUSD",1742965766052,4.14635505,2055.3,2054.9,4.86618]
["bitfinex","ETHUSD",1742965766236,11.29769505,2055.4,2054.9,4.86618]
["bitfinex","ETHUSD",1742965766443,4.528,2055.4,2055.1,5.63967]
["bitfinex","ETHUSD",1742965766619,3.0,2055.3,2055.1,5.63967]
["bitfinex","ETHUSD",1742965766952,3.0,2055.3,2055.1,8.140232]
["bitfinex","ETHUSD",1742965767653,0.21860111,2055.2,2055.1,8.140232]
["bitfinex","ETHUSD",1742965768220,0.21860111,2055.2,2055.1,5.63967]
["bitfinex","ETHUSD",1742965768749,1.14635505,2055.4,2055.1,5.63967]
["bitfinex","ETHUSD",1742965768930,0.21821148,2055.2,2055.1,5.63967]
["bitfinex","ETHUSD",1742965769132,1.14635505,2055.4,2055.1,5.63967]
["bitfinex","ETHUSD",1742965769332,0.21821148,2055.2,2055.1,5.63967]
["bitfinex","ETHUSD",1742965769528,1.14635505,2055.4,2055.1,6.690232]
["bitfinex","ETHUSD",1742965769733,0.21821148,2055.2,2055.1,6.690232]
["bitfinex","ETHUSD",1742965770055,3.0,2055.5,2055.2,4.86563]
["bitfinex","ETHUSD",1742965770556,4.14635505,2055.5,2055.2,4.86563]
["bitfinex","ETHUSD",1742965772156,1.14635505,2055.4,2055.1,12.15127699]
["bitfinex","ETHUSD",1742965775259,1.14635505,2055.4,2055.1,11.10071499]
["bitfinex","ETHUSD",1742965775461,1.14635505,2055.3,2055.1,11.10071499]
["bitfinex","ETHUSD",1742965777477,1.14635505,2055.4,2055.1,11.10071499]
["bitfinex","ETHUSD",1742965790390,1.14635505,2055.4,2055.1,15.96649499]
["bitfinex","ETHUSD",1742965790585,1.14635505,2055.4,2055.1,11.10065499]
["bitfinex","ETHUSD",1742965792894,1.14635505,2055.4,2055.1,15.96643499]
["bitfinex","ETHUSD",1742965793494,1.14635505,2055.4,2055.1,11.10065499]
["bitfinex","ETHUSD",1742965793791,1.14635505,2055.4,2055.2,4.86557]
["bitfinex","ETHUSD",1742965795771,1.14635505,2055.4,2055.1,15.96649499]
["bitfinex","ETHUSD",1742965795973,1.14635505,2055.4,2055.1,11.10065499]
["bitfinex","ETHUSD",1742965801395,1.14635505,2055.4,2055.1,15.96646499]
["bitfinex","ETHUSD",1742965801591,1.14635505,2055.4,2055.1,6.23487499]
["bitfinex","ETHUSD",1742965801796,1.14635505,2055.3,2055.1,6.23487499]
["bitfinex","ETHUSD",1742965801998,1.14635505,2055.4,2055.1,6.23487499]
["bitfinex","ETHUSD",1742965802201,1.14635505,2055.3,2055.1,6.23487499]
["bitfinex","ETHUSD",1742965802394,1.14635505,2055.3,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965802568,1.14635505,2055.2,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965802894,1.90525505,2055.3,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965803200,1.14635505,2055.2,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965803499,1.90525505,2055.3,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965803797,1.14635505,2055.3,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965803986,1.90525505,2055.4,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965804694,1.90525505,2055.4,2055.1,10.32698499]
["bitfinex","ETHUSD",1742965804695,1.14635505,2055.4,2055.1,10.32698499]
["bitfinex","ETHUSD",1742965805102,2.57618356,2055.4,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965805262,1.14635505,2055.3,2055.1,5.46107499]
["bitfinex","ETHUSD",1742965807205,1.14635505,2055.3,2055.0,10.32706499]
["bitfinex","ETHUSD",1742965814295,1.90525505,2055.4,2055.0,10.32706499]
["bitfinex","ETHUSD",1742965815409,1.90525505,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1742965815594,3.82155956,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1742965816610,1.90525505,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1742965817465,1.14635505,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1742965817671,4.14635505,2055.5,2055.2,4.86569]
["bitfinex","ETHUSD",1742965819380,1.14635505,2055.4,2055.2,4.86569]
["bitfinex","ETHUSD",1742965819995,1.14635505,2055.4,2055.1,5.65382]
["bitfinex","ETHUSD",1742965820304,1.14635505,2055.4,2055.1,10.51958]
["bitfinex","ETHUSD",1742965821301,1.14635505,2055.4,2055.2,4.86569]
["bitfinex","ETHUSD",1742965824815,1.14635505,2055.4,2055.1,0.7879]
["bitfinex","ETHUSD",1742965824816,1.14635505,2055.4,2055.1,5.65379]
["bitfinex","ETHUSD",1742965828590,1.14635505,2055.4,2055.2,4.86557]
["bitfinex","ETHUSD",1742965828797,4.14635505,2055.5,2055.2,4.86557]
["bitfinex","ETHUSD",1742965830335,0.21958677,2055.4,2055.2,4.86557]
["bitfinex","ETHUSD",1742965831825,0.34480019,2055.4,2055.2,4.86557]
["bitfinex","ETHUSD",1742965836729,0.34480019,2055.4,2055.3,6.01181505]
["bitfinex","ETHUSD",1742965837026,0.34480019,2055.4,2055.3,12.26949004]
["bitfinex","ETHUSD",1742965837027,0.12521342,2055.4,2055.3,12.26949004]
["bitfinex","ETHUSD",1742965837226,6.83813505,2056.1,2055.7,4.86447]
["bitfinex","ETHUSD",1742965837632,0.28819201,2056.0,2055.8,4.86417]
["bitfinex","ETHUSD",1742965838135,0.28819201,2056.0,2055.7,4.8644]
["bitfinex","ETHUSD",1742965838427,0.28819201,2056.0,2055.7,4.86438]
["bitfinex","ETHUSD",1742965840830,0.28819201,2056.0,2055.6,5.66135]
["bitfinex","ETHUSD",1742965840831,4.43454706,2056.0,2055.6,10.52599]
["bitfinex","ETHUSD",1742965841338,1.14635505,2055.9,2055.6,10.52599]
["bitfinex","ETHUSD",1742965841513,1.14635505,2055.9,2055.6,25.02599]
["bitfinex","ETHUSD",1742965841714,0.28855085,2055.8,2055.6,26.17418923]
["bitfinex","ETHUSD",1742965842232,0.28855085,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1742965842934,4.97455505,2056.1,2055.7,4.86435]
["bitfinex","ETHUSD",1742965843134,4.8631,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742965843135,1.92415505,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742965843339,0.7778,2056.3,2056.0,4.86379]
["bitfinex","ETHUSD",1742965843508,1.14635505,2056.4,2056.0,4.86361]
["bitfinex","ETHUSD",1742965843703,4.92415505,2056.5,2056.1,9.72686]
["bitfinex","ETHUSD",1742965844037,1.14635505,2056.4,2056.1,4.86339]
["bitfinex","ETHUSD",1742965844416,0.26731586,2056.3,2056.1,4.86339]
["bitfinex","ETHUSD",1742965847151,1.41367091,2056.3,2056.1,4.86339]
["bitfinex","ETHUSD",1742965848258,1.41367091,2056.3,2056.1,10.32446499]
["bitfinex","ETHUSD",1742965848554,1.97005505,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965848919,2.23766184,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965849552,0.26760679,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965849722,0.26760679,2056.2,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965849915,1.14635505,2056.3,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965850118,0.26335791,2056.2,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965850552,1.14635505,2056.3,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965850754,0.26335791,2056.2,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965851053,1.14635505,2056.3,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965851251,0.26335791,2056.2,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965851451,4.97005505,2056.4,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965851647,0.26371943,2056.3,2056.1,10.32464499]
["bitfinex","ETHUSD",1742965852050,0.26371943,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742965852232,3.8237,2056.5,2056.2,4.86334]
["bitfinex","ETHUSD",1742965852432,0.26408091,2056.4,2056.2,19.36334]
["bitfinex","ETHUSD",1742965853223,1.41043596,2056.4,2056.2,19.36334]
["bitfinex","ETHUSD",1742965853781,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965854118,0.26335791,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965854551,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965854753,1.41099313,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965855154,0.26463808,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965855557,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965855854,0.26463808,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965856031,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965856238,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965856427,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965856626,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965856857,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965857046,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965857248,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965857447,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965857647,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965857849,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965858049,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965858250,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965858451,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965858652,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965858965,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965859143,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965859462,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965859662,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965859862,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965860058,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965860366,1.14635505,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965860570,0.26617055,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965861061,2.2352256,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965861367,8.10840916,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965861938,3.24506916,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742965862969,3.24506916,2056.2,2055.9,10.32508499]
["bitfinex","ETHUSD",1742965863157,2.2352256,2056.2,2055.9,10.32508499]
["bitfinex","ETHUSD",1742965865271,5.2352256,2056.2,2055.9,10.32508499]
["bitfinex","ETHUSD",1742965865973,10.0985756,2056.2,2055.9,5.46107499]
["bitfinex","ETHUSD",1742965866167,1.14635505,2056.1,2055.9,5.46107499]
["bitfinex","ETHUSD",1742965866479,4.41188774,2056.0,2055.9,5.46107499]
["bitfinex","ETHUSD",1742965866940,5.16958774,2056.0,2055.9,5.46107499]
["bitfinex","ETHUSD",1742965868869,5.16958774,2056.0,2055.7,10.32544499]
["bitfinex","ETHUSD",1742965869478,5.16958774,2056.0,2055.7,5.46107499]
["bitfinex","ETHUSD",1742965869654,1.14635505,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742965869855,0.26415749,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742965870376,4.90405505,2056.0,2055.7,19.96107499]
["bitfinex","ETHUSD",1742965870540,0.26415749,2055.8,2055.7,24.82559499]
["bitfinex","ETHUSD",1742965870744,4.90405505,2056.0,2055.7,24.82559499]
["bitfinex","ETHUSD",1742965870944,0.26415749,2055.8,2055.7,24.82559499]
["bitfinex","ETHUSD",1742965871171,4.90405505,2056.0,2055.7,24.82559499]
["bitfinex","ETHUSD",1742965871374,0.26415749,2055.8,2055.7,24.82559499]
["bitfinex","ETHUSD",1742965871547,4.90405505,2056.0,2055.7,24.82559499]
["bitfinex","ETHUSD",1742965871748,0.26415749,2055.8,2055.7,24.82559499]
["bitfinex","ETHUSD",1742965871954,4.14635505,2056.0,2055.7,27.96688319]
["bitfinex","ETHUSD",1742965872154,4.14635505,2056.1,2055.8,4.86428]
["bitfinex","ETHUSD",1742965872349,4.14635505,2056.1,2055.8,9.72846]
["bitfinex","ETHUSD",1742965872555,0.7897,2056.2,2055.9,4.86388]
["bitfinex","ETHUSD",1742965872872,7.523,2056.3,2056.0,4.8636]
["bitfinex","ETHUSD",1742965873076,3.0,2056.3,2056.0,4.86364]
["bitfinex","ETHUSD",1742965873274,1.14635505,2056.4,2056.0,6.877464]
["bitfinex","ETHUSD",1742965873575,1.14635505,2056.4,2056.1,4.86341]
["bitfinex","ETHUSD",1742965873943,0.26605013,2056.3,2056.1,4.86341]
["bitfinex","ETHUSD",1742965875055,5.04374229,2056.5,2056.1,4.86341]
["bitfinex","ETHUSD",1742965875261,0.26641153,2056.4,2056.2,4.86333]
["bitfinex","ETHUSD",1742965877350,0.26641153,2056.4,2056.2,4.8632]
["bitfinex","ETHUSD",1742965877766,0.26641153,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742965877975,0.26641153,2056.4,2056.3,5.6377]
["bitfinex","ETHUSD",1742965878182,3.0,2056.8,2056.5,4.86258]
["bitfinex","ETHUSD",1742965878479,0.24767724,2056.7,2056.5,4.86258]
["bitfinex","ETHUSD",1742965878669,5.65133,2057.0,2056.6,4.86239]
["bitfinex","ETHUSD",1742965878873,5.11047218,2056.9,2056.5,10.32365499]
["bitfinex","ETHUSD",1742965879255,0.24878218,2056.9,2056.6,5.6369]
["bitfinex","ETHUSD",1742965880165,0.24878218,2056.9,2056.6,10.4992]
["bitfinex","ETHUSD",1742965880986,0.24878218,2056.9,2056.6,5.6369]
["bitfinex","ETHUSD",1742965881186,0.24878218,2056.9,2056.6,12.0952125]
["bitfinex","ETHUSD",1742965881380,0.24878218,2056.9,2056.7,4.86212]
["bitfinex","ETHUSD",1742965882156,0.24878218,2056.9,2056.7,10.32319499]
["bitfinex","ETHUSD",1742965882351,0.24878218,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742965882587,3.0,2057.1,2056.7,10.32310499]
["bitfinex","ETHUSD",1742965882783,0.24869714,2056.9,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965882956,3.0,2057.1,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965883157,0.24833604,2056.8,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965883357,7.8613,2057.1,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965883568,0.24833604,2056.8,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965883793,7.8613,2057.1,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965883979,0.24952454,2056.8,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965884179,7.8613,2057.1,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965884354,0.24952454,2056.8,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965884566,7.8613,2057.1,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965884766,0.24952454,2056.8,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965884964,7.8613,2057.1,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965885478,0.25024671,2057.0,2056.7,11.94935675]
["bitfinex","ETHUSD",1742965885785,0.25024671,2057.0,2056.8,1.75863468]
["bitfinex","ETHUSD",1742965886084,0.25024671,2057.0,2056.8,6.62045468]
["bitfinex","ETHUSD",1742965886384,0.25024671,2057.0,2056.8,1.75863468]
["bitfinex","ETHUSD",1742965886590,0.25024671,2057.0,2056.7,10.32321499]
["bitfinex","ETHUSD",1742965889192,2.293989,2057.0,2056.7,10.32321499]
["bitfinex","ETHUSD",1742965889871,5.293989,2057.0,2056.7,10.32321499]
["bitfinex","ETHUSD",1742965890988,2.04374229,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965891206,5.04374229,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965891360,11.55372798,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965891560,12.38312798,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965892183,12.38312798,2056.8,2056.4,5.46107499]
["bitfinex","ETHUSD",1742965892688,17.24524798,2056.8,2056.4,5.46107499]
["bitfinex","ETHUSD",1742965893002,17.24515798,2056.8,2056.4,5.46107499]
["bitfinex","ETHUSD",1742965894493,8.94086879,2056.8,2056.4,10.32393499]
["bitfinex","ETHUSD",1742965894693,3.24954879,2056.8,2056.5,4.86261]
["bitfinex","ETHUSD",1742965896262,3.24954879,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742965896465,3.24954879,2056.8,2056.6,4.86221]
["bitfinex","ETHUSD",1742965896666,0.24954879,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742965897405,5.3504,2057.0,2056.7,5.914776]
["bitfinex","ETHUSD",1742965897561,0.25051904,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742965897766,5.3504,2057.0,2056.6,9.72448]
["bitfinex","ETHUSD",1742965897969,0.25088014,2056.9,2056.6,9.72448]
["bitfinex","ETHUSD",1742965898266,0.25088014,2056.9,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965898467,0.25088014,2056.9,2056.7,10.32317499]
["bitfinex","ETHUSD",1742965899697,0.25088014,2056.9,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965900167,2.29462243,2056.9,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965901495,4.86192,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965901670,5.11243904,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965902499,8.11243904,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965909085,10.15618133,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965911916,12.51211046,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965912881,11.61267487,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965913825,9.25674574,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965915778,9.25674574,2056.8,2056.4,10.32376499]
["bitfinex","ETHUSD",1742965915978,1.1443067,2056.7,2056.4,10.32376499]
["bitfinex","ETHUSD",1742965916347,0.24982098,2056.6,2056.4,10.32376499]
["bitfinex","ETHUSD",1742965917727,0.24982098,2056.6,2056.4,24.82376499]
["bitfinex","ETHUSD",1742965919033,0.24982098,2056.6,2056.5,3.0437355]
["bitfinex","ETHUSD",1742965920338,0.24982098,2056.6,2056.5,8.7118655]
["bitfinex","ETHUSD",1742965920748,3.0,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742965920893,1.1443067,2056.9,2056.7,4.86215]
["bitfinex","ETHUSD",1742965921554,1.1443067,2056.9,2056.7,10.32322499]
["bitfinex","ETHUSD",1742965921835,1.1443067,2056.9,2056.7,13.67670704]
["bitfinex","ETHUSD",1742965922953,5.0427639,2057.0,2056.7,13.67670704]
["bitfinex","ETHUSD",1742965924157,9.9043039,2057.0,2056.7,8.81455704]
["bitfinex","ETHUSD",1742965924340,0.25114689,2056.9,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965926947,0.25114689,2056.9,2056.7,10.32308499]
["bitfinex","ETHUSD",1742965927661,0.25114689,2056.9,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965928262,2.0427639,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965928772,2.24900269,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965930667,0.20623879,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965930968,5.0427639,2057.0,2056.7,5.46107499]
["bitfinex","ETHUSD",1742965931263,0.20659989,2056.9,2056.7,11.08807499]
["bitfinex","ETHUSD",1742965931454,0.20659989,2056.9,2056.8,1.5950265]
["bitfinex","ETHUSD",1742965931637,0.20659989,2056.9,2056.7,11.08807499]
["bitfinex","ETHUSD",1742965932729,0.20659989,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742965932929,3.818,2057.2,2056.9,4.86149]
["bitfinex","ETHUSD",1742965933131,3.818,2057.2,2056.7,15.94981499]
["bitfinex","ETHUSD",1742965933356,0.18549803,2057.1,2056.7,15.94981499]
["bitfinex","ETHUSD",1742965933552,2.22826193,2057.1,2056.7,12.68287649]
["bitfinex","ETHUSD",1742965933964,2.22826193,2057.1,2056.7,17.54491649]
["bitfinex","ETHUSD",1742965934174,2.22826193,2057.1,2056.7,12.68287649]
["bitfinex","ETHUSD",1742965934331,0.18549803,2057.1,2056.8,4.86174]
["bitfinex","ETHUSD",1742965935754,0.18549803,2057.1,2056.7,27.18300649]
["bitfinex","ETHUSD",1742965936279,0.18549803,2057.1,2056.9,4.86161]
["bitfinex","ETHUSD",1742965936480,0.18549803,2057.1,2056.9,4.86157]
["bitfinex","ETHUSD",1742965936639,3.818,2057.2,2056.8,4.86191]
["bitfinex","ETHUSD",1742965936842,0.185137,2057.0,2056.8,4.86191]
["bitfinex","ETHUSD",1742965937149,3.818,2057.2,2056.8,8.06638965]
["bitfinex","ETHUSD",1742965937350,0.18477594,2056.9,2056.8,8.06638965]
["bitfinex","ETHUSD",1742965937547,3.818,2057.2,2056.8,8.06638965]
["bitfinex","ETHUSD",1742965937755,0.18477594,2056.9,2056.8,8.06638965]
["bitfinex","ETHUSD",1742965937971,3.818,2057.2,2056.8,8.06638965]
["bitfinex","ETHUSD",1742965938441,0.18549803,2057.1,2056.8,8.06638965]
["bitfinex","ETHUSD",1742965939246,0.18549803,2057.1,2056.8,13.52746464]
["bitfinex","ETHUSD",1742965940053,0.18549803,2057.1,2056.9,3.52492761]
["bitfinex","ETHUSD",1742965940256,0.18549803,2057.1,2056.8,10.32298499]
["bitfinex","ETHUSD",1742965940439,0.18549803,2057.1,2056.8,24.82298499]
["bitfinex","ETHUSD",1742965940640,0.18549803,2057.1,2056.8,10.32298499]
["bitfinex","ETHUSD",1742965942980,0.18549803,2057.1,2056.9,4.86161]
["bitfinex","ETHUSD",1742965943349,0.18549803,2057.1,2056.8,10.32294499]
["bitfinex","ETHUSD",1742965944774,0.18549803,2057.1,2056.8,16.173703]
["bitfinex","ETHUSD",1742965944982,1.32928807,2057.1,2056.8,16.173703]
["bitfinex","ETHUSD",1742965945690,1.32928807,2057.1,2056.8,11.311833]
["bitfinex","ETHUSD",1742965950584,1.32928807,2057.1,2056.8,16.173583]
["bitfinex","ETHUSD",1742965951885,1.32928807,2057.1,2056.8,11.311813]
["bitfinex","ETHUSD",1742965953284,1.32928807,2057.1,2056.8,25.811813]
["bitfinex","ETHUSD",1742965954372,1.32928807,2057.1,2056.8,30.673583]
["bitfinex","ETHUSD",1742965958994,1.32928807,2057.1,2056.8,25.811813]
["bitfinex","ETHUSD",1742965959288,1.32928807,2057.1,2056.8,29.68460499]
["bitfinex","ETHUSD",1742965959871,1.32928807,2057.1,2056.8,24.82282499]
["bitfinex","ETHUSD",1742965961171,1.32928807,2057.1,2056.8,29.68458499]
["bitfinex","ETHUSD",1742965962892,1.32928807,2057.1,2056.8,15.18458499]
["bitfinex","ETHUSD",1742965964198,1.14379004,2056.9,2056.8,10.32282499]
["bitfinex","ETHUSD",1742965964407,1.14379004,2056.9,2056.8,5.46107499]
["bitfinex","ETHUSD",1742965964408,2.11028908,2056.9,2056.8,5.46107499]
["bitfinex","ETHUSD",1742965964708,5.62131799,2056.9,2056.8,5.46107499]
["bitfinex","ETHUSD",1742965967870,4.83661799,2056.9,2056.8,5.46107499]
["bitfinex","ETHUSD",1742965968070,3.18179904,2056.9,2056.8,5.46107499]
["bitfinex","ETHUSD",1742965968271,4.32558908,2056.9,2056.8,5.46107499]
["bitfinex","ETHUSD",1742965968470,4.32558908,2056.9,2056.5,5.66547]
["bitfinex","ETHUSD",1742965968471,4.32558908,2056.9,2056.5,11.12654499]
["bitfinex","ETHUSD",1742965968921,1.14379004,2056.8,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965969425,0.17939738,2056.7,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965969769,1.14379004,2056.8,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965970195,0.17939738,2056.7,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965970411,1.14379004,2056.8,2056.5,28.67548549]
["bitfinex","ETHUSD",1742965970606,0.17939738,2056.7,2056.5,28.67548549]
["bitfinex","ETHUSD",1742965970908,4.14379004,2056.9,2056.5,28.67548549]
["bitfinex","ETHUSD",1742965971109,0.179036,2056.6,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965971310,4.14379004,2056.9,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965971698,0.17975873,2056.8,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965975436,1.32354877,2056.8,2056.5,25.62654499]
["bitfinex","ETHUSD",1742965978101,1.14379004,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965978618,0.179036,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965979633,0.179036,2056.6,2056.5,10.32370499]
["bitfinex","ETHUSD",1742965979927,4.14379004,2056.8,2056.5,10.32370499]
["bitfinex","ETHUSD",1742965980090,0.179036,2056.6,2056.5,10.32370499]
["bitfinex","ETHUSD",1742965980292,4.14379004,2056.8,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965980493,0.179036,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965981020,4.14379004,2056.8,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965981217,0.17939738,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965981520,4.14379004,2056.8,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965981731,0.179036,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965981926,1.14379004,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965982130,0.179036,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965982793,1.14379004,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965982996,0.17927958,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965983394,4.14379004,2056.8,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965983639,0.17964096,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965983955,4.14379004,2056.8,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965984139,0.17927958,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965986215,4.14379004,2056.8,2056.5,10.32370499]
["bitfinex","ETHUSD",1742965986403,0.17964096,2056.7,2056.5,10.32370499]
["bitfinex","ETHUSD",1742965986603,4.14379004,2056.8,2056.5,10.32370499]
["bitfinex","ETHUSD",1742965986932,0.17964096,2056.7,2056.6,4.86229]
["bitfinex","ETHUSD",1742965987102,0.17964096,2056.7,2056.6,6.18626371]
["bitfinex","ETHUSD",1742965987303,3.0,2056.9,2056.6,6.97926371]
["bitfinex","ETHUSD",1742965987536,0.17964096,2056.7,2056.6,10.51758]
["bitfinex","ETHUSD",1742965988033,4.14379004,2056.9,2056.6,5.65529]
["bitfinex","ETHUSD",1742965988241,4.14379004,2056.9,2056.5,10.32363499]
["bitfinex","ETHUSD",1742965988242,1.32302637,2056.8,2056.5,10.32363499]
["bitfinex","ETHUSD",1742965989623,0.17923633,2056.8,2056.6,4.86234]
["bitfinex","ETHUSD",1742965991456,1.32302637,2056.8,2056.5,10.32349499]
["bitfinex","ETHUSD",1742965991604,1.32302637,2056.8,2056.5,10.90562602]
["bitfinex","ETHUSD",1742965992632,1.14379004,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965992844,4.32246202,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965995712,5.12716202,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965995915,9.98955202,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965996220,11.13334206,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965996420,12.73290927,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742965997954,4.86274,2056.5,2056.0,11.09247499]
["bitfinex","ETHUSD",1742965998113,1.14379004,2056.2,2056.0,11.09247499]
["bitfinex","ETHUSD",1742965998512,0.17676691,2056.1,2056.0,11.09247499]
["bitfinex","ETHUSD",1742966002919,1.14379004,2056.3,2056.0,11.09247499]
["bitfinex","ETHUSD",1742966003437,0.17712851,2056.2,2056.0,11.09247499]
["bitfinex","ETHUSD",1742966003639,1.14379004,2056.3,2056.0,12.82386966]
["bitfinex","ETHUSD",1742966003918,3.0,2056.4,2056.1,4.86351]
["bitfinex","ETHUSD",1742966003919,0.17712851,2056.2,2056.1,4.86351]
["bitfinex","ETHUSD",1742966004330,1.14379004,2056.4,2056.2,4.8633]
["bitfinex","ETHUSD",1742966006465,0.17749008,2056.3,2056.2,4.8633]
["bitfinex","ETHUSD",1742966007858,4.14379004,2056.6,2056.3,4.8631]
["bitfinex","ETHUSD",1742966008026,3.0,2056.7,2056.5,4.86259]
["bitfinex","ETHUSD",1742966008226,3.0,2056.7,2056.5,15.96216499]
["bitfinex","ETHUSD",1742966009260,4.14379004,2056.7,2056.5,11.09957499]
["bitfinex","ETHUSD",1742966010158,0.17772197,2056.6,2056.5,11.09957499]
["bitfinex","ETHUSD",1742966010868,1.32151201,2056.6,2056.5,11.09957499]
["bitfinex","ETHUSD",1742966011543,0.17772197,2056.6,2056.5,12.29028262]
["bitfinex","ETHUSD",1742966011958,1.14379004,2056.7,2056.5,12.29028262]
["bitfinex","ETHUSD",1742966012154,0.17772197,2056.6,2056.5,11.09957499]
["bitfinex","ETHUSD",1742966013273,1.14379004,2056.8,2056.6,4.86235]
["bitfinex","ETHUSD",1742966013467,0.1780834,2056.7,2056.6,4.86235]
["bitfinex","ETHUSD",1742966013772,1.14379004,2056.8,2056.6,4.86235]
["bitfinex","ETHUSD",1742966014339,1.14379004,2056.8,2056.5,15.96207499]
["bitfinex","ETHUSD",1742966014539,1.14379004,2056.8,2056.5,17.74649716]
["bitfinex","ETHUSD",1742966014869,1.14379004,2056.8,2056.6,4.86238]
["bitfinex","ETHUSD",1742966015441,1.14379004,2056.9,2056.7,4.86205]
["bitfinex","ETHUSD",1742966015745,0.7995,2057.0,2056.6,10.32332499]
["bitfinex","ETHUSD",1742966015746,1.14379004,2056.8,2056.6,10.32332499]
["bitfinex","ETHUSD",1742966016464,1.14379004,2056.7,2056.6,5.46107499]
["bitfinex","ETHUSD",1742966017364,1.32204393,2056.7,2056.6,5.46107499]
["bitfinex","ETHUSD",1742966021877,6.66793836,2056.7,2056.6,5.46107499]
["bitfinex","ETHUSD",1742966022065,16.04908836,2056.7,2056.6,5.46107499]
["bitfinex","ETHUSD",1742966024982,15.80569191,2056.7,2056.6,5.46107499]
["bitfinex","ETHUSD",1742966026848,9.24250828,2056.7,2056.6,5.46107499]
["bitfinex","ETHUSD",1742966027188,3.0,2056.6,2056.3,10.32397499]
["bitfinex","ETHUSD",1742966027495,0.16125146,2056.5,2056.3,10.32397499]
["bitfinex","ETHUSD",1742966028686,2.20543509,2056.5,2056.3,10.32397499]
["bitfinex","ETHUSD",1742966029293,2.20543509,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966029885,2.20543509,2056.5,2056.3,19.96107499]
["bitfinex","ETHUSD",1742966030050,2.20543509,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966032852,2.20543509,2056.5,2056.3,10.32415499]
["bitfinex","ETHUSD",1742966033084,2.20543509,2056.5,2056.3,13.37435949]
["bitfinex","ETHUSD",1742966037792,2.20543509,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966039292,2.20543509,2056.5,2056.3,10.32416499]
["bitfinex","ETHUSD",1742966046391,2.20543509,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966046891,1.14450819,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966047080,1.3048622,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966047501,1.3048622,2056.4,2056.3,10.32417499]
["bitfinex","ETHUSD",1742966048696,1.3048622,2056.4,2056.3,13.47297466]
["bitfinex","ETHUSD",1742966050666,1.3048622,2056.4,2056.3,8.60987466]
["bitfinex","ETHUSD",1742966050869,1.3048622,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966062504,4.86312,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966062705,1.30192486,2056.2,2055.9,10.32495499]
["bitfinex","ETHUSD",1742966063008,1.14450819,2056.1,2055.9,10.32495499]
["bitfinex","ETHUSD",1742966063378,0.15669335,2056.0,2055.9,10.32495499]
["bitfinex","ETHUSD",1742966063578,0.15669335,2056.0,2055.9,13.37024749]
["bitfinex","ETHUSD",1742966064021,1.14450819,2056.2,2055.9,18.23416749]
["bitfinex","ETHUSD",1742966064209,0.15669335,2056.0,2055.9,13.37024749]
["bitfinex","ETHUSD",1742966064501,0.15669335,2056.0,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966065107,0.15669335,2056.0,2055.9,10.32511499]
["bitfinex","ETHUSD",1742966065685,1.14450819,2056.2,2055.9,10.32511499]
["bitfinex","ETHUSD",1742966065886,1.14450819,2056.2,2056.0,4.86377]
["bitfinex","ETHUSD",1742966065887,0.15705503,2056.1,2056.0,4.86377]
["bitfinex","ETHUSD",1742966071216,0.15705503,2056.1,2055.9,10.32501499]
["bitfinex","ETHUSD",1742966072315,1.30156322,2056.1,2055.9,10.32501499]
["bitfinex","ETHUSD",1742966073019,0.15705503,2056.1,2055.9,10.32501499]
["bitfinex","ETHUSD",1742966074393,0.15705503,2056.1,2055.9,13.46532148]
["bitfinex","ETHUSD",1742966079526,1.30156322,2056.1,2055.9,10.32501499]
["bitfinex","ETHUSD",1742966081630,0.15705503,2056.1,2055.9,10.32501499]
["bitfinex","ETHUSD",1742966082326,0.15705503,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742966082626,4.14450819,2056.3,2056.0,4.86381]
["bitfinex","ETHUSD",1742966082826,0.15642153,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742966083010,1.14450819,2056.2,2056.0,4.86381]
["bitfinex","ETHUSD",1742966083217,0.15638488,2056.1,2055.9,10.32506499]
["bitfinex","ETHUSD",1742966083389,0.15638488,2056.1,2055.9,12.01667749]
["bitfinex","ETHUSD",1742966085623,1.30089307,2056.1,2055.9,12.01667749]
["bitfinex","ETHUSD",1742966085828,0.15638488,2056.1,2055.9,12.01667749]
["bitfinex","ETHUSD",1742966089066,0.15638488,2056.1,2055.9,7.15268749]
["bitfinex","ETHUSD",1742966089241,0.15638488,2056.1,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966089403,0.15638488,2056.1,2055.9,10.32509499]
["bitfinex","ETHUSD",1742966090251,1.14450819,2056.0,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966090542,6.16425621,2056.0,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966091120,1.30044621,2056.0,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966091418,2.78198883,2056.0,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966091618,2.78198883,2056.0,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966091831,1.14450819,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966092219,0.15521456,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966092415,0.15521456,2055.8,2055.7,10.32559499]
["bitfinex","ETHUSD",1742966093030,1.14450819,2056.0,2055.7,10.32559499]
["bitfinex","ETHUSD",1742966093225,0.15521456,2055.8,2055.7,10.32559499]
["bitfinex","ETHUSD",1742966093425,1.14450819,2056.0,2055.7,10.32559499]
["bitfinex","ETHUSD",1742966093654,0.15521456,2055.8,2055.7,10.32559499]
["bitfinex","ETHUSD",1742966097516,0.15521456,2055.8,2055.7,13.89350968]
["bitfinex","ETHUSD",1742966097719,3.0,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742966097921,3.1558122,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742966100321,3.1558122,2056.1,2055.9,4.86396]
["bitfinex","ETHUSD",1742966100823,3.1558122,2056.1,2055.9,9.72782]
["bitfinex","ETHUSD",1742966102042,3.1558122,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742966102955,3.1558122,2056.1,2056.0,5.68871]
["bitfinex","ETHUSD",1742966103422,3.1558122,2056.1,2056.0,11.14978499]
["bitfinex","ETHUSD",1742966103748,0.1558122,2056.1,2056.0,13.63731352]
["bitfinex","ETHUSD",1742966103971,6.41620819,2056.7,2056.3,4.86291]
["bitfinex","ETHUSD",1742966104247,4.28664538,2056.6,2056.3,10.32398499]
["bitfinex","ETHUSD",1742966104624,1.14450819,2056.5,2056.3,10.32398499]
["bitfinex","ETHUSD",1742966105124,0.14141416,2056.4,2056.3,10.32398499]
["bitfinex","ETHUSD",1742966120958,1.14450819,2056.5,2056.3,10.32398499]
["bitfinex","ETHUSD",1742966121289,0.142563,2056.4,2056.3,10.32398499]
["bitfinex","ETHUSD",1742966124481,0.142563,2056.4,2056.3,12.69739649]
["bitfinex","ETHUSD",1742966124687,4.14450819,2056.6,2056.3,12.69739649]
["bitfinex","ETHUSD",1742966125000,4.14450819,2056.6,2056.3,11.09618499]
["bitfinex","ETHUSD",1742966125171,0.14287566,2056.5,2056.3,11.09618499]
["bitfinex","ETHUSD",1742966125493,0.14287566,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1742966125672,1.28738385,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966125995,9.76366819,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966126196,11.68303837,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966126493,12.23303837,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966126868,4.86385,2056.0,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966127095,1.90080819,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966127294,2.04144077,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966128099,2.04144077,2055.9,2055.7,10.32556499]
["bitfinex","ETHUSD",1742966128577,0.89693258,2055.9,2055.7,10.32556499]
["bitfinex","ETHUSD",1742966129602,2.04144077,2055.9,2055.7,10.32556499]
["bitfinex","ETHUSD",1742966130298,0.89693258,2055.9,2055.7,10.32556499]
["bitfinex","ETHUSD",1742966130797,0.14063258,2055.9,2055.7,10.32556499]
["bitfinex","ETHUSD",1742966134118,1.28514077,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966134701,1.14450819,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966134901,1.28405493,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966135104,0.13954674,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966135401,4.86454,2055.7,2055.5,5.46107499]
["bitfinex","ETHUSD",1742966135602,1.28008288,2055.6,2055.5,5.46107499]
["bitfinex","ETHUSD",1742966135971,4.28008288,2055.6,2055.5,5.46107499]
["bitfinex","ETHUSD",1742966136177,9.14483288,2055.6,2055.5,5.46107499]
["bitfinex","ETHUSD",1742966136605,1.28008288,2055.6,2055.5,5.46107499]
["bitfinex","ETHUSD",1742966138879,4.28008288,2055.6,2055.5,5.46107499]
["bitfinex","ETHUSD",1742966139179,6.20174732,2055.6,2055.5,5.46107499]
["bitfinex","ETHUSD",1742966141490,6.20174732,2055.6,2055.3,19.96107499]
["bitfinex","ETHUSD",1742966141690,4.28008288,2055.6,2055.3,19.96107499]
["bitfinex","ETHUSD",1742966142112,4.28008288,2055.6,2055.3,24.82652499]
["bitfinex","ETHUSD",1742966142308,3.13557469,2055.6,2055.3,24.82652499]
["bitfinex","ETHUSD",1742966149316,9.91383288,2055.6,2055.3,19.96107499]
["bitfinex","ETHUSD",1742966149918,9.91383288,2055.6,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966153619,3.0,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966153919,0.13702686,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966155208,4.91340819,2055.6,2055.3,10.32653499]
["bitfinex","ETHUSD",1742966155396,4.91340819,2055.6,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966155602,0.1373887,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966158927,0.1373887,2055.5,2055.3,10.32652499]
["bitfinex","ETHUSD",1742966162824,0.1373887,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966165203,0.1373887,2055.5,2055.3,6.21157499]
["bitfinex","ETHUSD",1742966166431,0.1373887,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966169238,3.0,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966169735,3.13041566,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966174733,7.99564566,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966175132,3.13041566,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966176934,0.13041566,2055.4,2055.3,10.32653499]
["bitfinex","ETHUSD",1742966178330,0.13041566,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966186651,9.93485385,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966186843,11.86664424,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966191546,11.86664424,2055.4,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966191547,7.86557,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966191848,0.12925883,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966192046,7.86557,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966192249,0.12925883,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966192449,7.86557,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966192637,0.12925883,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966192844,7.86557,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966193022,0.12925883,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966193349,7.86557,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966193551,0.12889687,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966193753,7.86557,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966193952,0.12889687,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966194168,7.86557,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966194446,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966194627,0.12925883,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966194829,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966195046,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966195452,0.12847076,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966195653,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966195831,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966196032,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966196231,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966196430,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966196632,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966196844,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966197043,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966197350,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966197530,0.12847076,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966197734,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966197935,0.12847076,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966198145,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966198342,0.12847076,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966198541,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966198742,0.12847076,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966198945,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966199135,0.12847076,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966199336,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966199858,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966200056,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966200257,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966200457,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966200658,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966200848,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966201049,0.12883274,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966201371,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966201558,0.12847076,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966201761,7.86561,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966201949,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966202269,0.12793268,2055.1,2055.0,19.96107499]
["bitfinex","ETHUSD",1742966202471,7.86561,2055.3,2055.0,19.96107499]
["bitfinex","ETHUSD",1742966202669,0.12829465,2055.2,2055.0,19.96107499]
["bitfinex","ETHUSD",1742966202835,3.0,2055.3,2055.0,19.96107499]
["bitfinex","ETHUSD",1742966203038,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966203262,7.86558,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966203574,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966203934,4.86573,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966204139,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966206371,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966206550,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966206751,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966206950,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966207150,12.73115,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966207472,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966207639,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966207842,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966208051,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966208265,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966208463,4.99402465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966208665,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966209192,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966209378,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966209871,4.86572,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966210169,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966212337,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966212338,12.73118,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966212542,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966213058,12.73118,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966213242,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966213443,12.73118,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966213671,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966213873,12.73118,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966214042,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966214248,12.73118,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966214443,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966214643,12.73118,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966214964,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966215475,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966215676,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966215839,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966216044,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966216245,0.12829465,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966216576,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966216781,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966216949,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966217150,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966217349,1.14450819,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966217573,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966217885,4.99387268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966218088,6.13838087,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966218583,4.99387268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966221706,0.12793268,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966222056,7.86556,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966222249,0.1281479,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966222486,7.86556,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966222805,4.9938679,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966224317,0.1281479,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966224682,7.86547,2055.3,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966224878,0.1281479,2055.2,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966225085,7.86547,2055.3,2055.0,13.48912531]
["bitfinex","ETHUSD",1742966225298,0.1281479,2055.2,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966225594,7.86547,2055.3,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966225798,0.12778593,2055.1,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966225999,3.0,2055.3,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966226184,0.12778593,2055.1,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966226390,7.86549,2055.3,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966226591,0.12778593,2055.1,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966226769,7.86549,2055.3,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966226968,0.12778593,2055.1,2055.0,10.32723499]
["bitfinex","ETHUSD",1742966227216,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966227412,0.12778593,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966227619,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966228099,0.1281479,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966228302,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966228502,0.1281479,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966228708,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966229001,0.1281479,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966229235,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966229393,0.12778593,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966229600,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966229799,0.12778593,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966230318,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966230519,0.12778593,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966230721,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966230920,0.12778593,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966231075,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966231280,0.1281479,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966231504,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966231713,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966231978,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966232178,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966232378,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966232608,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966232809,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966232977,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966233176,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966233377,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966233605,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966233806,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966233995,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966234207,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966234711,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966235012,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966235308,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966235504,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966235713,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966235902,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966236083,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966236282,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966236477,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966236707,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966236878,7.86549,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966237089,0.12836799,2055.2,2055.0,10.32709499]
["bitfinex","ETHUSD",1742966237282,3.0,2055.3,2055.0,12.03900031]
["bitfinex","ETHUSD",1742966237482,0.12836799,2055.2,2055.0,12.03900031]
["bitfinex","ETHUSD",1742966237710,7.86552,2055.3,2055.0,7.17298031]
["bitfinex","ETHUSD",1742966237909,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966238112,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966238314,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966238514,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966238692,0.12836799,2055.2,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966239017,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966239187,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966239386,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966239589,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966239786,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966239998,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966240212,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966240405,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966240606,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966240807,0.12800601,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966240986,7.86552,2055.3,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966241182,0.12800601,2055.1,2055.0,10.32725499]
["bitfinex","ETHUSD",1742966241415,3.0,2055.3,2055.1,0.8314]
["bitfinex","ETHUSD",1742966242483,4.8647,2055.7,2055.2,6.60558318]
["bitfinex","ETHUSD",1742966242690,4.8642,2055.9,2055.5,6.00931819]
["bitfinex","ETHUSD",1742966243003,0.13244412,2055.8,2055.6,5.69595]
["bitfinex","ETHUSD",1742966243333,10.5569,2056.0,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966243492,9.00878819,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966243819,4.86428,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966243986,9.00878819,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966246511,9.1416472,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966247193,7.86456,2055.7,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966247493,0.13213565,2055.6,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966249135,0.13213565,2055.6,2055.5,6.00949819]
["bitfinex","ETHUSD",1742966249304,0.13213565,2055.6,2055.5,6.83104077]
["bitfinex","ETHUSD",1742966249624,3.0,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742966250336,7.86407,2055.9,2055.5,5.63784]
["bitfinex","ETHUSD",1742966250836,4.86429,2055.8,2055.5,0.7729]
["bitfinex","ETHUSD",1742966251350,7.86407,2055.9,2055.5,5.63775]
["bitfinex","ETHUSD",1742966252620,7.86407,2055.9,2055.5,10.50254]
["bitfinex","ETHUSD",1742966252823,3.0,2056.2,2055.9,4.86385]
["bitfinex","ETHUSD",1742966252997,4.86318,2056.3,2056.0,0.7729]
["bitfinex","ETHUSD",1742966253198,3.0,2056.2,2056.0,0.7729]
["bitfinex","ETHUSD",1742966254124,9.37774,2056.5,2056.1,4.86351]
["bitfinex","ETHUSD",1742966254305,14.24056,2056.5,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966254504,3.0,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966262515,3.0,2056.4,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966263331,7.86287,2056.4,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966264526,3.0,2056.4,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966266003,7.86287,2056.4,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966266205,7.86287,2056.4,2056.1,7.17169031]
["bitfinex","ETHUSD",1742966266696,9.00737819,2056.4,2056.1,7.17169031]
["bitfinex","ETHUSD",1742966267332,4.86334,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966267634,6.00784819,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966268637,4.86334,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966269606,6.82377819,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966269938,11.68704819,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966270113,6.82377819,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966275436,8.74394301,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966279436,1.14450819,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966279607,6.00784819,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966280631,6.76104819,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966280825,9.76104819,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966281039,11.90177549,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966282045,10.7572673,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966282255,3.0,2056.2,2055.8,1.94680819]
["bitfinex","ETHUSD",1742966282410,3.0,2056.3,2055.9,11.67465819]
["bitfinex","ETHUSD",1742966282607,3.0,2056.3,2055.9,6.81072819]
["bitfinex","ETHUSD",1742966282807,1.14450819,2056.2,2055.9,0.8023]
["bitfinex","ETHUSD",1742966283011,6.00784819,2056.2,2055.9,0.8023]
["bitfinex","ETHUSD",1742966283745,4.86334,2056.2,2055.9,0.8023]
["bitfinex","ETHUSD",1742966284113,9.76099819,2056.3,2055.9,0.8023]
["bitfinex","ETHUSD",1742966285246,3.0,2056.3,2055.9,7.37992632]
["bitfinex","ETHUSD",1742966285613,7.86318,2056.3,2055.9,7.37992632]
["bitfinex","ETHUSD",1742966287544,7.86318,2056.3,2055.9,21.87992632]
["bitfinex","ETHUSD",1742966288215,7.86318,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966291646,3.0,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966291849,3.0,2056.3,2056.1,7.43613313]
["bitfinex","ETHUSD",1742966292217,3.0,2056.3,2056.2,5.66564]
["bitfinex","ETHUSD",1742966292711,3.0,2056.3,2056.2,20.16564]
["bitfinex","ETHUSD",1742966292915,3.0,2056.3,2056.2,15.3023]
["bitfinex","ETHUSD",1742966293536,9.37653,2056.6,2056.2,15.3023]
["bitfinex","ETHUSD",1742966293537,3.0,2056.4,2056.2,15.3023]
["bitfinex","ETHUSD",1742966294054,3.0,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966298157,7.86286,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966298360,3.0,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966303459,4.86216,2056.7,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966303635,4.86216,2056.7,2056.4,0.7723]
["bitfinex","ETHUSD",1742966303841,3.0,2056.6,2056.4,0.7723]
["bitfinex","ETHUSD",1742966304431,4.86216,2056.7,2056.4,0.7723]
["bitfinex","ETHUSD",1742966304648,3.0,2056.6,2056.4,0.7723]
["bitfinex","ETHUSD",1742966304945,3.0,2056.6,2056.4,3.89858618]
["bitfinex","ETHUSD",1742966306056,7.8625,2056.6,2056.3,6.2644618]
["bitfinex","ETHUSD",1742966306563,7.86286,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966306765,10.70661662,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966308739,4.8633,2056.3,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966309174,9.7266,2056.3,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966310041,9.7265,2056.3,2055.9,10.32510499]
["bitfinex","ETHUSD",1742966310875,9.7265,2056.3,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966311170,4.86334,2056.2,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966313069,4.86334,2056.2,2055.9,19.96107499]
["bitfinex","ETHUSD",1742966314175,4.86334,2056.2,2055.9,5.46107499]
["bitfinex","ETHUSD",1742966314674,7.86316,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966314846,3.0,2056.3,2056.1,0.791]
["bitfinex","ETHUSD",1742966315572,3.0,2056.4,2056.1,0.791]
["bitfinex","ETHUSD",1742966320481,3.0,2056.4,2056.2,5.46107499]
["bitfinex","ETHUSD",1742966322561,7.86288,2056.4,2056.2,5.46107499]
["bitfinex","ETHUSD",1742966330089,7.8631,2056.3,2056.2,5.46107499]
["bitfinex","ETHUSD",1742966332162,4.86357,2056.1,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966335477,4.8634,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966336683,3.0,2056.3,2056.1,0.8039]
["bitfinex","ETHUSD",1742966336890,3.0,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966337081,3.0,2056.3,2056.0,6.08154419]
["bitfinex","ETHUSD",1742966338697,3.0,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966340275,8.62033,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966340675,3.0,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966341701,3.0,2056.3,2056.0,10.32482499]
["bitfinex","ETHUSD",1742966341883,3.0,2056.3,2056.1,0.8039]
["bitfinex","ETHUSD",1742966343699,3.0,2056.3,2056.1,7.2666355]
["bitfinex","ETHUSD",1742966343906,3.0,2056.3,2056.2,5.46107499]
["bitfinex","ETHUSD",1742966346314,5.61941,2056.7,2056.2,5.46107499]
["bitfinex","ETHUSD",1742966346500,3.0,2056.6,2056.3,0.8039]
["bitfinex","ETHUSD",1742966347217,9.37492,2056.8,2056.3,5.66692]
["bitfinex","ETHUSD",1742966347425,9.37492,2056.8,2056.4,1.1127995]
["bitfinex","ETHUSD",1742966347596,3.0,2056.7,2056.4,1.1127995]
["bitfinex","ETHUSD",1742966348496,3.0,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966349087,3.0,2056.8,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966349325,3.0,2056.8,2056.5,11.12758499]
["bitfinex","ETHUSD",1742966349484,3.0,2056.9,2056.6,1.71031345]
["bitfinex","ETHUSD",1742966349811,3.0,2056.9,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966351776,7.8617,2056.9,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966353188,2.85685662,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966353391,10.71877662,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966356526,3.0,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966360514,8.67532,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966360716,10.71877662,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966360920,12.72812628,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966361619,7.86192,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966362115,3.0,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966365324,7.86192,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966367519,3.0,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966374734,4.86146,2057.0,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966375040,3.0,2057.0,2056.7,6.57076949]
["bitfinex","ETHUSD",1742966376906,7.86147,2057.0,2056.7,6.57076949]
["bitfinex","ETHUSD",1742966380639,3.0,2057.0,2056.7,6.57076949]
["bitfinex","ETHUSD",1742966381947,7.86149,2057.0,2056.7,6.57076949]
["bitfinex","ETHUSD",1742966382122,2.04345662,2057.0,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966382314,6.90537662,2056.8,2056.7,5.46107499]
["bitfinex","ETHUSD",1742966384816,4.8622,2056.7,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966386856,4.86241,2056.6,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966399162,15.04288,2056.7,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966399360,15.04285,2056.7,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966399551,10.1805,2056.7,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966400456,4.86242,2056.6,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966400962,4.86275,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966401160,9.7256,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966401367,4.86286,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966405051,4.86327,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966405255,4.86344,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966408470,4.86404,2055.9,2055.8,5.46107499]
["bitfinex","ETHUSD",1742966409661,7.86404,2055.9,2055.8,5.46107499]
["bitfinex","ETHUSD",1742966413070,8.61484,2055.9,2055.8,5.46107499]
["bitfinex","ETHUSD",1742966416176,7.86404,2055.9,2055.8,19.96107499]
["bitfinex","ETHUSD",1742966416485,7.86404,2055.9,2055.8,5.46107499]
["bitfinex","ETHUSD",1742966416779,10.26434076,2055.9,2055.8,5.46107499]
["bitfinex","ETHUSD",1742966420179,4.86454,2055.7,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966423082,9.72927,2055.7,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966424083,4.86486,2055.6,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966426499,4.86499,2055.5,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966427100,9.84946625,2055.5,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966427301,10.63856625,2055.5,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966428976,11.53902137,2055.5,2055.4,5.46107499]
["bitfinex","ETHUSD",1742966431767,11.53902137,2055.5,2054.9,19.36638]
["bitfinex","ETHUSD",1742966431768,3.0,2055.2,2054.9,24.82745499]
["bitfinex","ETHUSD",1742966431977,0.21203805,2055.1,2054.9,24.82745499]
["bitfinex","ETHUSD",1742966432193,0.21203805,2055.1,2054.9,27.97059388]
["bitfinex","ETHUSD",1742966437073,0.21203805,2055.1,2054.9,13.47059388]
["bitfinex","ETHUSD",1742966437396,0.21203805,2055.1,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966438685,9.91166458,2055.3,2054.9,10.32748499]
["bitfinex","ETHUSD",1742966438901,0.21141188,2055.0,2054.9,10.32748499]
["bitfinex","ETHUSD",1742966439086,9.91166458,2055.3,2054.9,10.32748499]
["bitfinex","ETHUSD",1742966439595,0.21212101,2055.2,2054.9,10.32748499]
["bitfinex","ETHUSD",1742966439774,14.77734458,2055.3,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966439972,0.21212101,2055.2,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966440174,14.77734458,2055.3,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966440407,0.21212101,2055.2,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966440608,9.91166458,2055.3,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966440804,0.21212101,2055.2,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966441009,9.91166458,2055.3,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966441209,0.21212101,2055.2,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966441505,9.91166458,2055.3,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966441706,0.21176646,2055.1,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966441900,9.91166458,2055.3,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966442078,0.21141188,2055.0,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966442279,9.91166458,2055.3,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966442507,0.21141188,2055.0,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966442686,9.91166458,2055.3,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966442889,0.21141188,2055.0,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966443206,0.21141188,2055.0,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966443400,9.91166458,2055.3,2054.9,26.46074666]
["bitfinex","ETHUSD",1742966443601,0.21212101,2055.2,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966443798,14.77734458,2055.3,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966443998,0.21212101,2055.2,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966444285,14.77734458,2055.3,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966444598,9.91166458,2055.3,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966444798,0.21212101,2055.2,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966445014,9.91166458,2055.3,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966445233,0.21212101,2055.2,2054.9,11.96074666]
["bitfinex","ETHUSD",1742966445695,5.07782101,2055.2,2054.9,7.09433666]
["bitfinex","ETHUSD",1742966446005,0.21176646,2055.1,2054.9,7.09433666]
["bitfinex","ETHUSD",1742966447187,0.21128838,2055.0,2054.9,7.09433666]
["bitfinex","ETHUSD",1742966447507,9.91166458,2055.3,2054.9,7.09433666]
["bitfinex","ETHUSD",1742966447685,0.21128838,2055.0,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966447883,9.91166458,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966448083,0.21128838,2055.0,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966448292,7.86553,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966448491,0.21128838,2055.0,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966448690,7.86553,2055.3,2054.9,7.15418288]
["bitfinex","ETHUSD",1742966448900,0.21128838,2055.0,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966449102,7.86553,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966449310,0.21128838,2055.0,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966449507,7.86553,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966449824,0.7854,2055.8,2055.3,0.8237]
["bitfinex","ETHUSD",1742966449979,3.0,2055.5,2055.3,6.28477499]
["bitfinex","ETHUSD",1742966450178,0.2127065,2055.4,2055.3,6.28477499]
["bitfinex","ETHUSD",1742966467318,0.2127065,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966475122,4.86481,2055.6,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966475322,0.21290403,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966475522,6.01011293,2055.6,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966475728,0.21290403,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966475922,6.01011293,2055.6,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966476125,0.21290403,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966476653,3.0,2055.6,2055.3,6.21477499]
["bitfinex","ETHUSD",1742966476861,0.21325847,2055.5,2055.3,6.21477499]
["bitfinex","ETHUSD",1742966482140,6.48705361,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966482328,7.63235654,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966483439,4.86523,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966483645,9.22346171,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966483850,9.98246171,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966484064,11.12119902,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966484529,9.97589609,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966484726,3.97192878,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966484957,3.21292878,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966493368,0.21292878,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966500082,5.07815878,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966500295,10.00846171,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966500443,11.49581388,2055.4,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966502177,7.86567,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966502482,0.21197279,2055.2,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966502649,4.86571,2055.2,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966502846,0.21161824,2055.1,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966507878,0.21161824,2055.1,2054.9,19.96107499]
["bitfinex","ETHUSD",1742966508383,0.21161824,2055.1,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966509186,0.21161824,2055.1,2054.9,10.32728499]
["bitfinex","ETHUSD",1742966509364,12.37947,2055.3,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966509563,7.514,2055.3,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966509873,0.21150362,2055.2,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966510047,12.37947,2055.3,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966510251,0.21150362,2055.2,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966510446,12.37947,2055.3,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966510664,0.21150362,2055.2,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966510883,12.37947,2055.3,2054.9,13.49020078]
["bitfinex","ETHUSD",1742966511083,0.21150362,2055.2,2054.9,8.62399078]
["bitfinex","ETHUSD",1742966511347,12.37947,2055.3,2054.9,8.62399078]
["bitfinex","ETHUSD",1742966511348,0.21114907,2055.1,2054.9,8.62399078]
["bitfinex","ETHUSD",1742966511674,12.37947,2055.3,2054.9,8.62399078]
["bitfinex","ETHUSD",1742966511875,0.21150362,2055.2,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966512185,18.39046293,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966512186,0.21114907,2055.1,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966512385,18.39046293,2055.3,2054.9,19.96107499]
["bitfinex","ETHUSD",1742966512678,0.21150362,2055.2,2054.9,19.96107499]
["bitfinex","ETHUSD",1742966512885,18.39046293,2055.3,2054.9,19.96107499]
["bitfinex","ETHUSD",1742966513053,0.21150362,2055.2,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966513255,18.39046293,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966513455,0.21150362,2055.2,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966513656,18.39046293,2055.3,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966513885,0.21150362,2055.2,2054.9,5.46107499]
["bitfinex","ETHUSD",1742966514054,7.514,2055.5,2055.0,6.80124293]
["bitfinex","ETHUSD",1742966514254,0.21346452,2055.4,2055.1,4.86572]
["bitfinex","ETHUSD",1742966514794,0.21346452,2055.4,2055.2,6.76570293]
["bitfinex","ETHUSD",1742966514955,0.21346452,2055.4,2055.3,6.68733322]
["bitfinex","ETHUSD",1742966515155,28.075,2056.0,2055.6,5.61946]
["bitfinex","ETHUSD",1742966515380,4.86361,2056.1,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966515576,6.00891293,2056.1,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966515969,3.0,2056.0,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966516366,1.14530293,2056.1,2055.7,11.54810878]
["bitfinex","ETHUSD",1742966516687,3.20012422,2056.0,2055.7,6.68365878]
["bitfinex","ETHUSD",1742966517391,0.20012422,2056.0,2055.7,6.68365878]
["bitfinex","ETHUSD",1742966517561,3.20012422,2056.0,2055.7,6.68365878]
["bitfinex","ETHUSD",1742966517961,0.20012422,2056.0,2055.7,11.54815878]
["bitfinex","ETHUSD",1742966518174,0.20012422,2056.0,2055.7,6.68365878]
["bitfinex","ETHUSD",1742966518876,0.20012422,2056.0,2055.7,21.18365878]
["bitfinex","ETHUSD",1742966519071,0.20012422,2056.0,2055.7,11.54798878]
["bitfinex","ETHUSD",1742966519261,0.20012422,2056.0,2055.9,1.90020293]
["bitfinex","ETHUSD",1742966519457,4.514,2056.5,2055.9,20.71597499]
["bitfinex","ETHUSD",1742966519680,3.0,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966520081,4.14530293,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966520257,0.1843524,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966521298,3.0,2056.3,2056.0,8.50549049]
["bitfinex","ETHUSD",1742966521471,0.1843524,2056.2,2056.0,8.50549049]
["bitfinex","ETHUSD",1742966521670,3.0,2056.3,2056.0,8.50549049]
["bitfinex","ETHUSD",1742966521866,0.1843524,2056.2,2056.0,8.50549049]
["bitfinex","ETHUSD",1742966522070,4.14530293,2056.3,2056.0,8.50549049]
["bitfinex","ETHUSD",1742966522273,0.18443576,2056.2,2056.0,8.50549049]
["bitfinex","ETHUSD",1742966522472,9.00842293,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966522786,0.18443576,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966522987,9.00842293,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966523163,0.1843524,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966523365,9.00842293,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966523700,0.1843524,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966523898,9.00842293,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966524098,0.18461998,2056.1,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966524282,4.14530293,2056.3,2056.0,5.9522001]
["bitfinex","ETHUSD",1742966524600,0.18497398,2056.2,2056.0,5.9522001]
["bitfinex","ETHUSD",1742966524805,4.14530293,2056.3,2056.0,5.9522001]
["bitfinex","ETHUSD",1742966525103,0.18497398,2056.2,2056.0,5.9522001]
["bitfinex","ETHUSD",1742966525306,0.18497398,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966525467,1.14530293,2056.1,2055.7,10.32558499]
["bitfinex","ETHUSD",1742966525672,0.18426594,2056.0,2055.7,10.32558499]
["bitfinex","ETHUSD",1742966526702,1.14530293,2056.1,2055.7,10.32558499]
["bitfinex","ETHUSD",1742966527593,1.14530293,2056.1,2055.7,11.20681672]
["bitfinex","ETHUSD",1742966528182,0.18443267,2056.0,2055.7,11.20681672]
["bitfinex","ETHUSD",1742966528906,0.18443267,2056.0,2055.7,25.70681672]
["bitfinex","ETHUSD",1742966529409,5.69304,2056.2,2055.7,25.70681672]
["bitfinex","ETHUSD",1742966529619,7.09290601,2056.1,2055.7,19.96107499]
["bitfinex","ETHUSD",1742966530017,7.09290601,2056.1,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966530224,5.65777,2056.0,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966530419,5.04800186,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966530825,0.18391186,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966534413,5.04799186,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966534995,0.18391186,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966539227,5.04797186,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966539431,6.62297298,2055.9,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966539656,4.86428,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966539944,5.84996542,2055.8,2055.7,5.46107499]
["bitfinex","ETHUSD",1742966540145,5.84996542,2055.8,2055.3,6.37102029]
["bitfinex","ETHUSD",1742966540146,4.86477,2055.6,2055.3,6.29007499]
["bitfinex","ETHUSD",1742966540351,4.86477,2055.6,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966540352,5.66768,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966540643,5.84985208,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966541154,0.98477208,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966542414,5.84978208,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966546963,0.98477208,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966549944,5.84978208,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966550144,6.99529655,2055.5,2055.3,5.46107499]
["bitfinex","ETHUSD",1742966550460,6.01075447,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966550659,0.18044388,2055.3,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966551158,6.81312447,2055.5,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966551333,0.18044388,2055.3,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966551534,6.81312447,2055.5,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966551756,0.18044388,2055.3,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966551965,6.81312447,2055.5,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966552156,0.18044388,2055.3,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966552370,6.81312447,2055.5,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966552538,0.18044388,2055.3,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966552738,6.81312447,2055.5,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966553467,0.18079816,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966561298,0.18079816,2055.4,2055.2,6.4495777]
["bitfinex","ETHUSD",1742966567780,1.32631263,2055.4,2055.2,6.4495777]
["bitfinex","ETHUSD",1742966567989,1.32631263,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966575023,0.18079816,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966575182,0.18079816,2055.4,2055.2,6.57390449]
["bitfinex","ETHUSD",1742966575388,0.18079816,2055.4,2055.2,11.43947449]
["bitfinex","ETHUSD",1742966578316,0.18079816,2055.4,2055.2,6.57390449]
["bitfinex","ETHUSD",1742966579119,0.18079816,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966582640,1.14551447,2055.3,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966582922,0.18091647,2055.3,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966584127,8.68672,2055.5,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966584298,0.18127075,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966588123,5.04660075,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966588445,6.19211522,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966589220,5.04660075,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966590835,11.05754522,2055.4,2055.2,5.46107499]
["bitfinex","ETHUSD",1742966591140,11.05754522,2055.4,2054.7,6.01220447]
["bitfinex","ETHUSD",1742966591141,4.86594,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966591335,6.18777001,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966591541,1.32183001,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966591840,0.17631554,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966592006,1.32183001,2055.1,2055.0,5.46107499]
["bitfinex","ETHUSD",1742966593935,2.02090401,2055.1,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966594246,1.14551447,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966594650,1.32267941,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966594853,6.18932941,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966595016,1.32267941,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966596325,9.18932941,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966596649,11.39801435,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966597055,7.86698,2054.7,2054.3,0.8058]
["bitfinex","ETHUSD",1742966597227,1.14551447,2054.5,2054.3,0.8058]
["bitfinex","ETHUSD",1742966597633,0.17096075,2054.4,2054.3,0.8058]
["bitfinex","ETHUSD",1742966598626,1.14551447,2054.6,2054.3,0.8058]
["bitfinex","ETHUSD",1742966599150,0.17131553,2054.5,2054.3,0.8058]
["bitfinex","ETHUSD",1742966599662,1.31683,2054.5,2054.2,10.32895499]
["bitfinex","ETHUSD",1742966600065,1.14551447,2054.4,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966600375,5.03876553,2054.5,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966600376,1.31329264,2054.3,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966600664,0.16777817,2054.3,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966601757,2.11639264,2054.3,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966603381,1.31329264,2054.3,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966603832,0.16777817,2054.3,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966606200,1.31329264,2054.3,2054.2,5.46107499]
["bitfinex","ETHUSD",1742966606956,0.16777817,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966609495,6.18115264,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966610078,0.16777817,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966612101,6.97236243,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966612302,8.1178769,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966613306,6.97236243,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966613666,0.16777817,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966619408,1.31329264,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966619611,0.16777817,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966626714,0.16777817,2054.3,2054.1,14.52]
["bitfinex","ETHUSD",1742966627418,0.16777817,2054.3,2054.1,0.02]
["bitfinex","ETHUSD",1742966631032,6.01358447,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966631234,2.08404636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966633438,1.31664636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966637118,6.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966637319,8.118215,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966640143,6.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966648368,9.96251636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966652853,8.81700189,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966653058,9.96251636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966665202,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966668772,11.124575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966669505,11.955575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966669797,12.505575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966670001,17.019575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966670199,16.469575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966675382,17.019575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966677490,16.469575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966681519,15.638575,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966681900,13.69871636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966682115,13.69971636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966687430,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966687639,13.69971636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966690640,3.17113189,2054.2,2054.1,0.844]
["bitfinex","ETHUSD",1742966690801,4.31664636,2054.2,2054.1,0.844]
["bitfinex","ETHUSD",1742966692538,9.18471636,2054.2,2054.1,0.844]
["bitfinex","ETHUSD",1742966694955,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966704372,11.041373,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966707248,11.810073,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966708992,10.66455853,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966709159,4.31664636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966709367,13.69871636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966711084,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966711652,4.31664636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966715358,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966715600,11.118446,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966716309,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966717479,4.31664636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966718176,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966718618,6.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966730738,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966731030,11.605207,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966736420,9.18471636,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966738542,3.17113189,2054.2,2054.1,0.02]
["bitfinex","ETHUSD",1742966738851,3.17113189,2054.2,2054.1,0.773]
["bitfinex","ETHUSD",1742966740559,4.31664636,2054.2,2054.1,0.773]
["bitfinex","ETHUSD",1742966741157,3.17113189,2054.2,2054.1,0.773]
["bitfinex","ETHUSD",1742966748882,0.17113189,2054.2,2054.1,6.7515815]
["bitfinex","ETHUSD",1742966749027,5.65851447,2054.5,2054.1,6.7515815]
["bitfinex","ETHUSD",1742966749229,1.30010906,2054.4,2054.1,6.7515815]
["bitfinex","ETHUSD",1742966751732,1.30010906,2054.4,2054.1,21.2515815]
["bitfinex","ETHUSD",1742966751929,1.30010906,2054.4,2054.1,21.2514015]
["bitfinex","ETHUSD",1742966752232,1.30010906,2054.4,2054.2,7.53927765]
["bitfinex","ETHUSD",1742966752428,0.15459459,2054.4,2054.3,0.8128]
["bitfinex","ETHUSD",1742966752745,8.65851447,2054.7,2054.3,10.54827]
["bitfinex","ETHUSD",1742966752946,0.15329664,2054.4,2054.3,4.86764]
["bitfinex","ETHUSD",1742966753151,3.0,2054.7,2054.4,4.86737]
["bitfinex","ETHUSD",1742966753346,3.0,2054.7,2054.5,0.60128845]
["bitfinex","ETHUSD",1742966753548,3.0,2054.7,2054.6,0.8128]
["bitfinex","ETHUSD",1742966755164,1.14551447,2054.9,2054.6,5.6798]
["bitfinex","ETHUSD",1742966755364,4.86646,2054.9,2054.6,0.8128]
["bitfinex","ETHUSD",1742966755553,9.01197447,2054.9,2054.6,3.49224429]
["bitfinex","ETHUSD",1742966755754,7.86646,2054.9,2054.6,3.49224429]
["bitfinex","ETHUSD",1742966755957,9.01197447,2054.9,2054.6,3.49224429]
["bitfinex","ETHUSD",1742966756158,4.14551447,2054.9,2054.6,3.49224429]
["bitfinex","ETHUSD",1742966756361,0.12755845,2054.8,2054.6,3.49224429]
["bitfinex","ETHUSD",1742966756564,0.12755845,2054.8,2054.7,0.89608527]
["bitfinex","ETHUSD",1742966758066,0.12755845,2054.8,2054.7,7.71968974]
["bitfinex","ETHUSD",1742966758264,0.12755845,2054.8,2054.7,13.18076473]
["bitfinex","ETHUSD",1742966758453,10.52300447,2055.3,2054.9,0.8112]
["bitfinex","ETHUSD",1742966758658,0.13150839,2055.2,2054.9,0.8112]
["bitfinex","ETHUSD",1742966758857,15.38861447,2055.3,2054.9,2.61593547]
["bitfinex","ETHUSD",1742966759054,4.99724839,2055.2,2054.9,2.61593547]
["bitfinex","ETHUSD",1742966759271,6.14276286,2055.2,2054.9,2.61593547]
["bitfinex","ETHUSD",1742966761276,1.14551447,2055.1,2054.9,2.61593547]
["bitfinex","ETHUSD",1742966761485,0.13257279,2055.0,2054.9,2.61593547]
["bitfinex","ETHUSD",1742966762446,0.13257279,2055.0,2054.9,1.80473547]
["bitfinex","ETHUSD",1742966764856,6.01125447,2055.2,2054.9,1.80473547]
["bitfinex","ETHUSD",1742966765069,0.13309392,2055.1,2054.9,1.80473547]
["bitfinex","ETHUSD",1742966765356,0.13309392,2055.1,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966765854,1.14551447,2055.3,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966766055,10.52198447,2055.3,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966766256,4.99896491,2055.2,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966767385,0.13326491,2055.2,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966767791,10.52200447,2055.3,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966767964,0.13291065,2055.1,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966768164,10.52200447,2055.3,2055.0,0.66713655]
["bitfinex","ETHUSD",1742966768369,0.13299407,2055.1,2054.9,0.8112]
["bitfinex","ETHUSD",1742966768694,1.14551447,2055.2,2054.9,0.8112]
["bitfinex","ETHUSD",1742966768695,0.13313058,2055.0,2054.9,0.8112]
["bitfinex","ETHUSD",1742966768998,1.14551447,2055.2,2054.9,0.8112]
["bitfinex","ETHUSD",1742966769297,0.133214,2055.0,2054.9,0.8112]
["bitfinex","ETHUSD",1742966769493,1.14551447,2055.2,2054.9,0.8112]
["bitfinex","ETHUSD",1742966769693,0.13313058,2055.0,2054.9,2.50137803]
["bitfinex","ETHUSD",1742966769896,1.14551447,2055.2,2054.9,2.50137803]
["bitfinex","ETHUSD",1742966770199,6.01123447,2055.2,2054.9,2.50137803]
["bitfinex","ETHUSD",1742966770385,0.13356829,2055.1,2054.9,1.69017803]
["bitfinex","ETHUSD",1742966771497,0.13356829,2055.1,2054.8,4.86654]
["bitfinex","ETHUSD",1742966772697,0.13356829,2055.1,2054.7,26.50214026]
["bitfinex","ETHUSD",1742966772903,1.27908276,2055.1,2054.7,26.50201026]
["bitfinex","ETHUSD",1742966773098,1.27908276,2055.1,2054.7,12.00201026]
["bitfinex","ETHUSD",1742966773787,1.14551447,2055.0,2054.7,7.13526026]
["bitfinex","ETHUSD",1742966774277,0.13285968,2054.9,2054.7,12.00212026]
["bitfinex","ETHUSD",1742966774805,6.01153447,2055.1,2054.7,12.00212026]
["bitfinex","ETHUSD",1742966775005,6.01153447,2055.1,2054.7,11.10603499]
["bitfinex","ETHUSD",1742966775006,0.13250532,2054.8,2054.7,11.10603499]
["bitfinex","ETHUSD",1742966775300,6.01153447,2055.1,2054.7,11.10603499]
["bitfinex","ETHUSD",1742966775492,0.13242189,2054.8,2054.7,11.10603499]
["bitfinex","ETHUSD",1742966775688,6.01153447,2055.1,2054.7,11.10603499]
["bitfinex","ETHUSD",1742966776090,0.13313058,2055.0,2054.7,11.10603499]
["bitfinex","ETHUSD",1742966776310,0.13313058,2055.0,2054.7,14.15333349]
["bitfinex","ETHUSD",1742966776807,4.99931058,2055.0,2054.7,9.28647349]
["bitfinex","ETHUSD",1742966777010,4.99931058,2055.0,2054.7,6.23917499]
["bitfinex","ETHUSD",1742966777175,6.14482505,2055.0,2054.7,6.23917499]
["bitfinex","ETHUSD",1742966777504,6.14482505,2055.0,2054.7,20.73917499]
["bitfinex","ETHUSD",1742966778075,6.14482505,2055.0,2054.7,6.23917499]
["bitfinex","ETHUSD",1742966778776,1.27864505,2055.0,2054.7,6.23917499]
["bitfinex","ETHUSD",1742966779374,0.13313058,2055.0,2054.7,6.23917499]
["bitfinex","ETHUSD",1742966779789,1.27864505,2055.0,2054.7,6.23917499]
["bitfinex","ETHUSD",1742966780410,6.14492505,2055.0,2054.7,6.23917499]
["bitfinex","ETHUSD",1742966780572,1.14551447,2054.9,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966780772,11.01131505,2055.0,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966780971,0.13250532,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966781205,10.87818447,2055.0,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966781408,0.13250532,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966782010,10.87818447,2055.0,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966782606,0.13285968,2054.9,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966788821,1.27837415,2054.9,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966789185,6.14482415,2054.9,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966791123,6.01216447,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966791499,6.14437871,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966793230,6.90877871,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966793415,9.90877871,2054.8,2054.7,5.46107499]
["bitfinex","ETHUSD",1742966794434,4.86698,2054.7,2054.3,5.68323]
["bitfinex","ETHUSD",1742966794628,6.01264447,2054.6,2054.3,0.8154]
["bitfinex","ETHUSD",1742966794830,6.1431578,2054.6,2054.3,0.8154]
["bitfinex","ETHUSD",1742966797134,6.1431578,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742966797530,0.13051333,2054.6,2054.4,14.5]
["bitfinex","ETHUSD",1742966797733,9.01219447,2054.8,2054.4,22.04650695]
["bitfinex","ETHUSD",1742966797934,0.13111811,2054.7,2054.5,4.86735]
["bitfinex","ETHUSD",1742966798142,0.13111811,2054.7,2054.5,5.68275]
["bitfinex","ETHUSD",1742966798439,0.13076366,2054.6,2054.5,6.27647499]
["bitfinex","ETHUSD",1742966798814,6.01218447,2054.8,2054.5,6.27647499]
["bitfinex","ETHUSD",1742966799045,0.13076366,2054.6,2054.5,6.27647499]
["bitfinex","ETHUSD",1742966799242,6.01218447,2054.8,2054.5,8.14555518]
["bitfinex","ETHUSD",1742966799418,0.13076366,2054.6,2054.5,8.14555518]
["bitfinex","ETHUSD",1742966799610,6.01218447,2054.8,2054.5,22.64555518]
["bitfinex","ETHUSD",1742966799917,1.14551447,2054.8,2054.5,27.51291518]
["bitfinex","ETHUSD",1742966800169,10.52294447,2054.9,2054.5,27.51291518]
["bitfinex","ETHUSD",1742966800338,0.13111811,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742966800648,7.511,2055.0,2054.7,5.63609]
["bitfinex","ETHUSD",1742966800849,8.65651447,2055.0,2054.7,5.63609]
["bitfinex","ETHUSD",1742966801213,13.52271447,2055.0,2054.7,0.7693]
["bitfinex","ETHUSD",1742966801407,0.13182689,2054.9,2054.7,0.7693]
["bitfinex","ETHUSD",1742966801610,0.13182689,2054.9,2054.7,1.34182403]
["bitfinex","ETHUSD",1742966804651,1.27734136,2054.9,2054.7,0.57252403]
["bitfinex","ETHUSD",1742966804814,1.27734136,2054.9,2054.6,22.60502352]
["bitfinex","ETHUSD",1742966805014,1.27734136,2054.9,2054.6,8.10502352]
["bitfinex","ETHUSD",1742966805229,1.27734136,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1742966810017,1.27734136,2054.9,2054.6,10.32809499]
["bitfinex","ETHUSD",1742966810866,1.27734136,2054.9,2054.6,10.32801499]
["bitfinex","ETHUSD",1742966811152,1.27734136,2054.9,2054.7,4.86688]
["bitfinex","ETHUSD",1742966812158,1.27734136,2054.9,2054.6,10.32814499]
["bitfinex","ETHUSD",1742966813265,1.27734136,2054.9,2054.6,13.37462349]
["bitfinex","ETHUSD",1742966814561,1.27734136,2054.9,2054.6,10.32814499]
["bitfinex","ETHUSD",1742966821949,0.13182689,2054.9,2054.6,10.32814499]
["bitfinex","ETHUSD",1742966822164,0.13182689,2054.9,2054.6,15.19515499]
["bitfinex","ETHUSD",1742966823287,0.13182689,2054.9,2054.6,10.32808499]
["bitfinex","ETHUSD",1742966825789,1.27734136,2054.9,2054.6,10.32808499]
["bitfinex","ETHUSD",1742966827889,0.13182689,2054.9,2054.6,10.32808499]
["bitfinex","ETHUSD",1742966831566,0.13182689,2054.9,2054.6,11.92455849]
["bitfinex","ETHUSD",1742966833794,0.13182689,2054.9,2054.6,10.32808499]
["bitfinex","ETHUSD",1742966833997,1.27734136,2054.9,2054.6,10.32808499]
["bitfinex","ETHUSD",1742966836695,0.13182689,2054.9,2054.6,10.32808499]
["bitfinex","ETHUSD",1742966845778,0.13182689,2054.9,2054.7,4.86686]
["bitfinex","ETHUSD",1742966846600,0.13182689,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742966846892,4.51,2055.1,2054.8,6.3861085]
["bitfinex","ETHUSD",1742966847098,0.11751538,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742966847324,5.65551447,2055.1,2054.8,4.86665]
["bitfinex","ETHUSD",1742966847462,0.11751538,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742966847666,5.65551447,2055.1,2054.8,4.86665]
["bitfinex","ETHUSD",1742966847874,0.11751538,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742966848165,0.11751538,2054.9,2054.8,6.4681285]
["bitfinex","ETHUSD",1742966848391,4.97611447,2055.2,2054.8,6.4681285]
["bitfinex","ETHUSD",1742966848591,0.11854956,2055.1,2054.8,4.86665]
["bitfinex","ETHUSD",1742966848923,0.11854956,2055.1,2054.7,0.8202]
["bitfinex","ETHUSD",1742966849124,0.11854956,2055.1,2054.8,1.19417645]
["bitfinex","ETHUSD",1742966849419,0.11854956,2055.1,2054.9,4.86633]
["bitfinex","ETHUSD",1742966849724,0.11854956,2055.1,2054.8,4.86659]
["bitfinex","ETHUSD",1742966851017,0.11854956,2055.1,2054.8,10.32766499]
["bitfinex","ETHUSD",1742966851219,0.11854956,2055.1,2054.8,12.04369094]
["bitfinex","ETHUSD",1742966857227,0.11854956,2055.1,2054.9,4.86639]
["bitfinex","ETHUSD",1742966857394,5.65551447,2055.3,2054.9,5.65849]
["bitfinex","ETHUSD",1742966857594,0.11940439,2055.2,2054.9,5.65849]
["bitfinex","ETHUSD",1742966857795,5.65551447,2055.3,2054.9,5.65849]
["bitfinex","ETHUSD",1742966858029,0.11940439,2055.2,2054.9,5.65849]
["bitfinex","ETHUSD",1742966858328,5.65551447,2055.3,2054.9,7.54325954]
["bitfinex","ETHUSD",1742966858533,0.11904999,2055.1,2054.9,7.54325954]
["bitfinex","ETHUSD",1742966858693,5.65551447,2055.3,2054.9,7.54325954]
["bitfinex","ETHUSD",1742966859030,1.14551447,2055.2,2054.9,7.54325954]
["bitfinex","ETHUSD",1742966859240,0.11904999,2055.1,2054.9,7.54325954]
["bitfinex","ETHUSD",1742966860443,0.11904999,2055.1,2055.0,0.51966417]
["bitfinex","ETHUSD",1742966866442,0.11904999,2055.1,2054.9,2.67686954]
["bitfinex","ETHUSD",1742966866744,0.11904999,2055.1,2054.9,1.88476954]
["bitfinex","ETHUSD",1742966869913,0.11904999,2055.1,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966870113,0.11904999,2055.1,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966870348,1.14551447,2055.2,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966870546,0.10778776,2055.0,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966870744,1.14551447,2055.3,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966871216,0.10849657,2055.2,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966871416,1.14551447,2055.3,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966871617,0.10849657,2055.2,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966871815,1.14551447,2055.3,2055.0,2.95785659]
["bitfinex","ETHUSD",1742966872012,0.10849657,2055.2,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966872211,1.14551447,2055.3,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966872412,0.10849657,2055.2,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966872653,1.14551447,2055.3,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966872847,0.10849657,2055.2,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966873015,1.14551447,2055.3,2055.0,3.15786245]
["bitfinex","ETHUSD",1742966873216,0.10849657,2055.2,2055.0,3.15786245]
["bitfinex","ETHUSD",1742966873416,1.14551447,2055.3,2055.0,3.15786245]
["bitfinex","ETHUSD",1742966873629,0.10849657,2055.2,2055.0,3.15786245]
["bitfinex","ETHUSD",1742966873828,1.14551447,2055.3,2055.0,3.15786245]
["bitfinex","ETHUSD",1742966874034,0.10849657,2055.2,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966874236,1.14551447,2055.3,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966874430,0.10849657,2055.2,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966874755,1.14551447,2055.3,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966874967,0.10814218,2055.1,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966875293,1.14551447,2055.3,2055.0,3.15786245]
["bitfinex","ETHUSD",1742966875427,1.14551447,2055.3,2054.9,6.75108954]
["bitfinex","ETHUSD",1742966876918,6.01100447,2055.3,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966877253,1.14551447,2055.2,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966877456,0.10814218,2055.1,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966878847,6.01100447,2055.3,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966879046,0.10849657,2055.2,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966879354,6.01100447,2055.3,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966879862,0.10849657,2055.2,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966880061,6.01100447,2055.3,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966880234,0.10849657,2055.2,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966880435,6.01100447,2055.3,2055.0,3.15786245]
["bitfinex","ETHUSD",1742966880663,0.10874691,2055.2,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966880849,6.01100447,2055.3,2054.9,21.25108954]
["bitfinex","ETHUSD",1742966881054,0.10874691,2055.2,2055.0,4.8661]
["bitfinex","ETHUSD",1742966881365,0.7568,2055.6,2055.3,4.8653]
["bitfinex","ETHUSD",1742966881524,6.41131447,2055.8,2055.3,6.57753895]
["bitfinex","ETHUSD",1742966881723,3.0,2055.7,2055.4,19.36506]
["bitfinex","ETHUSD",1742966881924,3.0,2055.7,2055.4,14.5]
["bitfinex","ETHUSD",1742966882124,3.0,2055.7,2055.4,19.36507]
["bitfinex","ETHUSD",1742966882563,4.90231447,2055.8,2055.4,19.36507]
["bitfinex","ETHUSD",1742966882855,4.90231447,2055.8,2055.4,4.86507]
["bitfinex","ETHUSD",1742966883084,4.90231447,2055.8,2055.5,4.86498]
["bitfinex","ETHUSD",1742966883287,4.90231447,2055.8,2055.5,10.32605499]
["bitfinex","ETHUSD",1742966883444,3.0,2055.8,2055.5,10.32605499]
["bitfinex","ETHUSD",1742966883765,3.0,2055.8,2055.5,13.39477356]
["bitfinex","ETHUSD",1742966883969,5.65451447,2055.9,2055.5,13.39477356]
["bitfinex","ETHUSD",1742966884148,1.14551447,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742966884328,4.14551447,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742966884824,0.11416086,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1742966885065,0.11416086,2055.8,2055.7,1.90443236]
["bitfinex","ETHUSD",1742966886126,1.90231447,2056.0,2055.7,6.76888236]
["bitfinex","ETHUSD",1742966886326,0.11424425,2055.8,2055.7,6.76888236]
["bitfinex","ETHUSD",1742966886527,1.90231447,2056.0,2055.7,6.76888236]
["bitfinex","ETHUSD",1742966886741,0.11424425,2055.8,2055.7,6.76888236]
["bitfinex","ETHUSD",1742966886937,1.90231447,2056.0,2055.7,6.76888236]
["bitfinex","ETHUSD",1742966887166,4.14551447,2056.1,2055.8,1.16336324]
["bitfinex","ETHUSD",1742966887372,0.11459829,2055.9,2055.8,1.16336324]
["bitfinex","ETHUSD",1742966887556,4.14551447,2056.1,2055.8,1.16336324]
["bitfinex","ETHUSD",1742966888069,0.11553779,2056.0,2055.8,6.02762324]
["bitfinex","ETHUSD",1742966888270,0.11553779,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1742966888433,0.11553779,2056.0,2055.9,6.69234527]
["bitfinex","ETHUSD",1742966888625,1.90231447,2056.2,2055.9,6.69234527]
["bitfinex","ETHUSD",1742966888825,7.508,2056.3,2055.9,10.32506499]
["bitfinex","ETHUSD",1742966888826,0.11651677,2056.1,2055.9,10.32506499]
["bitfinex","ETHUSD",1742966889026,1.14551447,2056.2,2055.9,10.32506499]
["bitfinex","ETHUSD",1742966889252,0.11857196,2056.1,2055.9,10.32506499]
["bitfinex","ETHUSD",1742966889536,4.14551447,2056.3,2055.9,10.32506499]
["bitfinex","ETHUSD",1742966890028,0.11892584,2056.2,2055.9,10.32506499]
["bitfinex","ETHUSD",1742966890235,1.14551447,2056.3,2055.9,12.15336726]
["bitfinex","ETHUSD",1742966890436,0.11892584,2056.2,2055.9,12.15336726]
["bitfinex","ETHUSD",1742966890745,1.14551447,2056.2,2055.9,12.15336726]
["bitfinex","ETHUSD",1742966890943,0.11857196,2056.1,2055.9,12.15336726]
["bitfinex","ETHUSD",1742966892265,0.11857196,2056.1,2055.9,17.01726726]
["bitfinex","ETHUSD",1742966892471,0.11857196,2056.1,2056.0,1.89654305]
["bitfinex","ETHUSD",1742966892767,0.11857196,2056.1,2056.0,6.76035305]
["bitfinex","ETHUSD",1742966893868,1.14551447,2056.3,2056.0,6.76035305]
["bitfinex","ETHUSD",1742966894166,0.11953476,2056.2,2056.0,6.76035305]
["bitfinex","ETHUSD",1742966894377,0.11953476,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1742966894545,1.90231447,2056.4,2056.1,6.75488103]
["bitfinex","ETHUSD",1742966894746,0.11961809,2056.2,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966894935,1.14551447,2056.3,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966895137,0.11993505,2056.2,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966895355,1.26544952,2056.2,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966895563,1.14551447,2056.2,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966895765,1.26672726,2056.2,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966897370,0.12121279,2056.2,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966897673,1.14551447,2056.3,2056.1,1.89131103]
["bitfinex","ETHUSD",1742966897872,0.12066346,2056.2,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966898078,1.14551447,2056.3,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966898262,0.12066346,2056.2,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966898571,1.14551447,2056.3,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966898781,0.12066346,2056.2,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966899151,1.14551447,2056.3,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966899452,0.1207887,2056.2,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966899779,1.14551447,2056.3,2056.1,7.35238602]
["bitfinex","ETHUSD",1742966899961,0.1207887,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966900369,1.14551447,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966900675,0.12070536,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966900988,1.14551447,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966901191,0.12095536,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966901346,0.12095536,2056.2,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966901551,1.14551447,2056.3,2056.1,11.84346549]
["bitfinex","ETHUSD",1742966901751,0.12090526,2056.2,2056.1,11.84346549]
["bitfinex","ETHUSD",1742966902153,1.14551447,2056.3,2056.1,11.84346549]
["bitfinex","ETHUSD",1742966902368,0.12098859,2056.2,2056.1,11.84346549]
["bitfinex","ETHUSD",1742966902698,1.14551447,2056.3,2056.1,11.84346549]
["bitfinex","ETHUSD",1742966902990,0.12098859,2056.2,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966903360,1.14551447,2056.3,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966903552,0.12108878,2056.2,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966904258,1.14551447,2056.3,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966904457,0.12092212,2056.2,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966904760,1.14551447,2056.3,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966904984,0.12092212,2056.2,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966905424,1.14551447,2056.3,2056.1,6.97990549]
["bitfinex","ETHUSD",1742966905629,0.12092212,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966905930,1.14551447,2056.3,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966906132,0.12100545,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966906636,1.14551447,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966906926,1.26298359,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742966908039,0.11746912,2056.2,2056.1,10.32464499]
["bitfinex","ETHUSD",1742966908359,1.14551447,2056.5,2056.2,4.86331]
["bitfinex","ETHUSD",1742966909148,1.14551447,2056.5,2056.1,16.89799194]
["bitfinex","ETHUSD",1742966909326,1.14551447,2056.4,2056.1,16.89799194]
["bitfinex","ETHUSD",1742966909751,1.14551447,2056.4,2056.2,4.86329]
["bitfinex","ETHUSD",1742966911678,1.14551447,2056.4,2056.1,12.03453194]
["bitfinex","ETHUSD",1742966912023,0.11784817,2056.3,2056.1,12.03453194]
["bitfinex","ETHUSD",1742966913365,0.11784817,2056.3,2056.1,12.03448194]
["bitfinex","ETHUSD",1742966915366,0.11784817,2056.3,2056.1,16.89789194]
["bitfinex","ETHUSD",1742966915581,0.11784817,2056.3,2056.1,12.03441194]
["bitfinex","ETHUSD",1742966917979,0.11784817,2056.3,2056.1,16.89786194]
["bitfinex","ETHUSD",1742966918482,0.11784817,2056.3,2056.1,12.03441194]
["bitfinex","ETHUSD",1742966918647,0.11784817,2056.3,2056.1,16.89779194]
["bitfinex","ETHUSD",1742966919280,0.11784817,2056.3,2056.2,13.84998016]
["bitfinex","ETHUSD",1742966919581,1.96931447,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1742966919751,1.96931447,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742966919752,0.8238,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742966919955,1.96931447,2056.8,2056.6,4.86239]
["bitfinex","ETHUSD",1742966920154,1.14551447,2056.7,2056.5,10.32364499]
["bitfinex","ETHUSD",1742966920571,1.14551447,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966922050,1.14551447,2056.7,2056.5,10.32369499]
["bitfinex","ETHUSD",1742966922274,1.14551447,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966922876,1.14551447,2056.7,2056.5,10.32370499]
["bitfinex","ETHUSD",1742966922877,0.10835822,2056.6,2056.5,10.32370499]
["bitfinex","ETHUSD",1742966923084,0.10835822,2056.6,2056.5,11.84234549]
["bitfinex","ETHUSD",1742966923793,1.14551447,2056.9,2056.6,4.86235]
["bitfinex","ETHUSD",1742966924089,1.14551447,2056.8,2056.6,4.86235]
["bitfinex","ETHUSD",1742966924885,1.14551447,2056.8,2056.5,11.84234549]
["bitfinex","ETHUSD",1742966926295,0.10956559,2056.7,2056.5,11.84234549]
["bitfinex","ETHUSD",1742966926705,0.10956559,2056.7,2056.5,16.70479549]
["bitfinex","ETHUSD",1742966926991,1.25508006,2056.7,2056.5,6.97971549]
["bitfinex","ETHUSD",1742966927155,1.25508006,2056.7,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966927660,1.14551447,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966927859,0.10887832,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966928064,1.25439279,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966928787,6.94138279,2056.6,2056.5,5.46107499]
["bitfinex","ETHUSD",1742966928965,4.86266,2056.5,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966929166,1.14551447,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966929367,1.25293456,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966933618,6.94039456,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966933827,9.94039456,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966934128,11.57201861,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742966938922,4.86323,2056.3,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966939132,1.24188938,2056.2,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966939726,1.14551447,2056.1,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966939926,0.09581233,2056.1,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966940128,0.09581233,2056.1,2056.0,7.06055649]
["bitfinex","ETHUSD",1742966942431,0.09581233,2056.1,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966942597,1.2413268,2056.1,2056.0,5.46107499]
["bitfinex","ETHUSD",1742966966279,1.2413268,2056.1,2056.0,5.46481299]
["bitfinex","ETHUSD",1742966966478,6.1048968,2056.1,2056.0,5.46481299]
["bitfinex","ETHUSD",1742966973006,4.95938233,2056.1,2056.0,5.46481299]
["bitfinex","ETHUSD",1742966973408,0.09581233,2056.1,2056.0,5.46481299]
["bitfinex","ETHUSD",1742966982033,0.09581233,2056.1,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966982533,0.09528433,2056.1,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966982735,9.00863447,2056.3,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966983037,0.09563844,2056.2,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966983424,9.00863447,2056.3,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966983604,0.09528433,2056.1,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966983937,0.09541008,2056.1,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966984143,9.00863447,2056.3,2056.0,7.42250422]
["bitfinex","ETHUSD",1742966984348,0.09576419,2056.2,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966984530,9.00863447,2056.3,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966984730,0.09576419,2056.2,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966984931,9.00863447,2056.3,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966985243,0.09576419,2056.2,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966985449,0.09576419,2056.2,2056.0,9.27891229]
["bitfinex","ETHUSD",1742966985621,9.00863447,2056.3,2056.0,9.27891229]
["bitfinex","ETHUSD",1742966985822,0.09541008,2056.1,2056.0,9.27891229]
["bitfinex","ETHUSD",1742966986051,9.00863447,2056.3,2056.0,9.27891229]
["bitfinex","ETHUSD",1742966986247,0.09541008,2056.1,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966986749,9.00863447,2056.3,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966986936,0.09576419,2056.2,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966987242,9.00863447,2056.3,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966987433,0.09541008,2056.1,2056.0,6.23281299]
["bitfinex","ETHUSD",1742966987636,0.09541008,2056.1,2056.0,9.27890829]
["bitfinex","ETHUSD",1742966987829,9.00863447,2056.3,2056.0,9.27890829]
["bitfinex","ETHUSD",1742966988345,0.09576419,2056.2,2056.0,9.27890829]
["bitfinex","ETHUSD",1742966988555,9.00870447,2056.3,2056.0,9.27890829]
["bitfinex","ETHUSD",1742966988715,0.09576419,2056.2,2056.0,9.27890829]
["bitfinex","ETHUSD",1742966989056,9.00870447,2056.3,2056.0,9.27890829]
["bitfinex","ETHUSD",1742966989353,0.09541008,2056.1,2056.0,23.77890829]
["bitfinex","ETHUSD",1742966989558,9.00861447,2056.3,2056.0,23.77890829]
["bitfinex","ETHUSD",1742966989860,0.09541008,2056.1,2056.0,23.77890829]
["bitfinex","ETHUSD",1742966990040,9.00861447,2056.3,2056.0,23.77890829]
["bitfinex","ETHUSD",1742966990242,0.09541008,2056.1,2056.0,23.77890829]
["bitfinex","ETHUSD",1742966990442,0.09541008,2056.1,2056.0,28.64271829]
["bitfinex","ETHUSD",1742966990655,4.14551447,2056.3,2056.0,28.64271829]
["bitfinex","ETHUSD",1742966990863,4.14551447,2056.3,2056.0,23.77890829]
["bitfinex","ETHUSD",1742966991062,0.09576419,2056.2,2056.0,23.77890829]
["bitfinex","ETHUSD",1742966991238,0.09576419,2056.2,2056.1,1.20023193]
["bitfinex","ETHUSD",1742966992075,9.00861447,2056.3,2056.1,1.20023193]
["bitfinex","ETHUSD",1742966992275,0.09576419,2056.2,2056.0,23.01090829]
["bitfinex","ETHUSD",1742966992574,9.00861447,2056.3,2056.0,23.01090829]
["bitfinex","ETHUSD",1742966992780,0.09541008,2056.1,2056.0,23.01090829]
["bitfinex","ETHUSD",1742966993084,9.00861447,2056.3,2056.0,23.01090829]
["bitfinex","ETHUSD",1742966993282,0.09541008,2056.1,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966993485,4.14551447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966993683,0.09541008,2056.1,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966993871,4.14551447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966994070,0.09553574,2056.1,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966994588,9.00864447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966994747,0.09553574,2056.1,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966994950,9.00864447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966995271,0.09588986,2056.2,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966995589,9.00864447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966995802,0.09553574,2056.1,2056.0,24.82860299]
["bitfinex","ETHUSD",1742966996007,1.14551447,2056.3,2056.0,24.82860299]
["bitfinex","ETHUSD",1742966996304,0.09553574,2056.1,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966996499,1.14551447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966996676,0.09553574,2056.1,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966996877,6.00861447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966997078,0.09553574,2056.1,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966997285,6.00861447,2056.3,2056.0,19.96481299]
["bitfinex","ETHUSD",1742966997491,6.00861447,2056.3,2056.0,20.75421299]
["bitfinex","ETHUSD",1742966997691,1.14551447,2056.3,2056.0,25.61801299]
["bitfinex","ETHUSD",1742966997890,1.14551447,2056.3,2056.0,20.75421299]
["bitfinex","ETHUSD",1742966998094,6.00864447,2056.3,2056.0,20.75421299]
["bitfinex","ETHUSD",1742966998678,1.14551447,2056.3,2056.0,25.61798299]
["bitfinex","ETHUSD",1742966998898,9.00849447,2056.4,2056.0,25.61798299]
["bitfinex","ETHUSD",1742966999089,13.87152447,2056.4,2056.0,25.61798299]
["bitfinex","ETHUSD",1742966999613,9.00849447,2056.4,2056.0,25.61798299]
["bitfinex","ETHUSD",1742967000206,5.66843,2056.5,2056.1,4.86351]
["bitfinex","ETHUSD",1742967000372,5.61657,2056.7,2056.3,4.86309]
["bitfinex","ETHUSD",1742967000704,3.0,2056.6,2056.3,4.86309]
["bitfinex","ETHUSD",1742967001310,9.00791447,2056.6,2056.2,5.65254]
["bitfinex","ETHUSD",1742967001607,4.86267,2056.5,2056.2,4.1940096]
["bitfinex","ETHUSD",1742967001810,9.00791447,2056.6,2056.2,4.1940096]
["bitfinex","ETHUSD",1742967002316,13.87050447,2056.6,2056.2,4.1940096]
["bitfinex","ETHUSD",1742967002809,13.87052447,2056.6,2056.2,4.1940096]
["bitfinex","ETHUSD",1742967003014,9.00791447,2056.6,2056.2,4.1940096]
["bitfinex","ETHUSD",1742967003222,9.00791447,2056.6,2056.3,1.45184546]
["bitfinex","ETHUSD",1742967003587,9.00791447,2056.6,2056.3,6.91292045]
["bitfinex","ETHUSD",1742967003920,6.00815447,2056.5,2056.3,6.91292045]
["bitfinex","ETHUSD",1742967004407,6.00815447,2056.5,2056.3,21.41292045]
["bitfinex","ETHUSD",1742967004571,1.14551447,2056.5,2056.3,21.41292045]
["bitfinex","ETHUSD",1742967005311,6.00815447,2056.5,2056.3,6.91292045]
["bitfinex","ETHUSD",1742967005466,6.00837447,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742967007312,4.86286,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742967008350,6.00837447,2056.4,2056.3,5.46107499]
["bitfinex","ETHUSD",1742967009353,6.00837447,2056.4,2056.1,5.46107499]
["bitfinex","ETHUSD",1742967009949,6.00837447,2056.4,2056.1,19.96107499]
["bitfinex","ETHUSD",1742967011414,6.00837447,2056.4,2056.1,23.10753181]
["bitfinex","ETHUSD",1742967015462,4.86286,2056.4,2056.1,23.10753181]
["bitfinex","ETHUSD",1742967015769,6.76255447,2056.5,2056.1,23.10753181]
["bitfinex","ETHUSD",1742967015916,6.76255447,2056.5,2056.1,27.97110181]
["bitfinex","ETHUSD",1742967016848,11.62540447,2056.5,2056.1,23.10753181]
["bitfinex","ETHUSD",1742967017263,6.76255447,2056.5,2056.1,23.10753181]
["bitfinex","ETHUSD",1742967017958,6.76255447,2056.5,2056.1,8.60753181]
["bitfinex","ETHUSD",1742967018361,6.00815447,2056.5,2056.1,13.47104181]
["bitfinex","ETHUSD",1742967018560,4.86264,2056.5,2056.2,3.36277898]
["bitfinex","ETHUSD",1742967021362,6.00815447,2056.5,2056.2,3.36277898]
["bitfinex","ETHUSD",1742967021563,10.87100447,2056.5,2056.1,5.46107499]
["bitfinex","ETHUSD",1742967021858,1.14551447,2056.2,2056.1,5.46107499]
["bitfinex","ETHUSD",1742967022234,6.00899447,2056.2,2056.0,0.003738]
["bitfinex","ETHUSD",1742967022461,1.14551447,2056.1,2056.0,0.003738]
["bitfinex","ETHUSD",1742967024377,6.00908447,2056.1,2056.0,0.003738]
["bitfinex","ETHUSD",1742967024933,1.14551447,2056.1,2056.0,0.003738]
["bitfinex","ETHUSD",1742967025667,6.00908447,2056.1,2056.0,0.003738]
["bitfinex","ETHUSD",1742967038198,4.51703816,2056.6,2056.0,0.003738]
["bitfinex","ETHUSD",1742967038199,1.19072369,2056.6,2056.1,4.86342]
["bitfinex","ETHUSD",1742967038492,9.00852447,2056.4,2056.1,0.7817]
["bitfinex","ETHUSD",1742967038699,7.86301,2056.4,2056.1,6.24277499]
["bitfinex","ETHUSD",1742967039767,6.00815447,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742967040158,4.86264,2056.5,2056.2,4.86333]
["bitfinex","ETHUSD",1742967040584,6.00797447,2056.6,2056.3,0.8319]
["bitfinex","ETHUSD",1742967040771,10.87055447,2056.6,2056.3,0.8319]
["bitfinex","ETHUSD",1742967040975,6.00797447,2056.6,2056.3,0.8319]
["bitfinex","ETHUSD",1742967042392,10.87055447,2056.6,2056.3,0.8319]
["bitfinex","ETHUSD",1742967042896,6.00797447,2056.6,2056.3,0.8319]
["bitfinex","ETHUSD",1742967043114,6.00797447,2056.6,2056.3,2.74408774]
["bitfinex","ETHUSD",1742967043482,4.86217,2056.7,2056.3,13.06820273]
["bitfinex","ETHUSD",1742967043687,6.00768447,2056.7,2056.3,13.06820273]
["bitfinex","ETHUSD",1742967049609,1.14551447,2056.6,2056.3,13.06820273]
["bitfinex","ETHUSD",1742967049912,9.36492,2056.8,2056.3,12.23621273]
["bitfinex","ETHUSD",1742967050096,6.00743447,2056.8,2056.4,7.02781272]
["bitfinex","ETHUSD",1742967051007,3.0,2056.8,2056.4,6.20090272]
["bitfinex","ETHUSD",1742967051206,3.0,2056.8,2056.5,5.68939]
["bitfinex","ETHUSD",1742967051369,4.86143,2057.1,2056.5,5.68931]
["bitfinex","ETHUSD",1742967051370,6.00707447,2057.0,2056.5,5.68931]
["bitfinex","ETHUSD",1742967051565,6.00675447,2057.1,2056.7,0.8268]
["bitfinex","ETHUSD",1742967051796,6.00675447,2057.1,2056.8,1.1150145]
["bitfinex","ETHUSD",1742967056410,4.14551447,2057.1,2056.8,1.1150145]
["bitfinex","ETHUSD",1742967056611,4.502,2057.2,2057.0,5.61474]
["bitfinex","ETHUSD",1742967056772,4.14551447,2057.3,2057.0,0.7533]
["bitfinex","ETHUSD",1742967056973,1.14551447,2057.2,2057.0,0.7533]
["bitfinex","ETHUSD",1742967057214,1.14551447,2057.2,2057.0,3.36247845]
["bitfinex","ETHUSD",1742967057691,6.00648447,2057.2,2057.0,3.36247845]
["bitfinex","ETHUSD",1742967058085,6.00672447,2057.1,2057.0,3.36247845]
["bitfinex","ETHUSD",1742967058284,6.00672447,2057.1,2056.8,1.8683145]
["bitfinex","ETHUSD",1742967058486,6.00672447,2057.1,2056.8,16.3683145]
["bitfinex","ETHUSD",1742967058784,6.00672447,2057.1,2056.8,1.8683145]
["bitfinex","ETHUSD",1742967059012,1.14551447,2057.1,2056.8,1.8683145]
["bitfinex","ETHUSD",1742967059910,4.14551447,2057.3,2056.8,1.8683145]
["bitfinex","ETHUSD",1742967060112,1.14551447,2057.2,2056.9,6.6129329]
["bitfinex","ETHUSD",1742967061013,1.14551447,2057.2,2056.9,1.7513829]
["bitfinex","ETHUSD",1742967061173,6.00657447,2057.2,2056.9,1.7513829]
["bitfinex","ETHUSD",1742967062103,6.00657447,2057.2,2056.9,7.21245789]
["bitfinex","ETHUSD",1742967062715,1.14551447,2057.1,2056.9,7.21245789]
["bitfinex","ETHUSD",1742967062918,6.00675447,2057.1,2056.9,7.21245789]
["bitfinex","ETHUSD",1742967066008,6.00659447,2057.2,2056.9,7.21245789]
["bitfinex","ETHUSD",1742967067318,10.86776447,2057.2,2056.9,7.21245789]
["bitfinex","ETHUSD",1742967067625,6.00659447,2057.2,2056.9,7.21245789]
["bitfinex","ETHUSD",1742967068195,6.00659447,2057.2,2056.9,5.46107499]
["bitfinex","ETHUSD",1742967072508,9.00626447,2057.3,2057.0,0.7641]
["bitfinex","ETHUSD",1742967072682,7.86075,2057.3,2057.0,0.7641]
["bitfinex","ETHUSD",1742967073586,9.00626447,2057.3,2057.0,0.7641]
["bitfinex","ETHUSD",1742967074322,7.8608,2057.3,2057.0,0.7641]
["bitfinex","ETHUSD",1742967074525,9.00631447,2057.3,2057.0,3.5488344]
["bitfinex","ETHUSD",1742967075093,7.8608,2057.3,2057.0,3.5488344]
["bitfinex","ETHUSD",1742967075934,3.0,2057.3,2057.0,3.5488344]
["bitfinex","ETHUSD",1742967076097,3.0,2057.3,2057.0,5.62553]
["bitfinex","ETHUSD",1742967076922,6.00534447,2057.7,2057.3,4.86063]
["bitfinex","ETHUSD",1742967077124,10.86534447,2057.7,2057.3,4.86063]
["bitfinex","ETHUSD",1742967077334,4.85983,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1742967077638,9.71985,2057.7,2057.3,1.70922195]
["bitfinex","ETHUSD",1742967077834,10.86583447,2057.6,2057.3,1.70922195]
["bitfinex","ETHUSD",1742967078004,10.86583447,2057.6,2057.3,7.17029694]
["bitfinex","ETHUSD",1742967078005,6.00566447,2057.6,2057.3,7.17029694]
["bitfinex","ETHUSD",1742967078340,4.86028,2057.5,2057.3,7.17029694]
["bitfinex","ETHUSD",1742967079236,6.00579447,2057.5,2057.3,7.17029694]
["bitfinex","ETHUSD",1742967080340,4.86028,2057.5,2057.3,7.17029694]
["bitfinex","ETHUSD",1742967081239,6.00579447,2057.5,2057.3,7.17029694]
["bitfinex","ETHUSD",1742967081450,4.8605,2057.4,2057.3,5.46107499]
["bitfinex","ETHUSD",1742967081609,6.00579447,2057.5,2057.3,5.46107499]
["bitfinex","ETHUSD",1742967082143,1.14551447,2057.5,2057.3,5.46107499]
["bitfinex","ETHUSD",1742967082327,6.00582447,2057.5,2057.3,5.46107499]
["bitfinex","ETHUSD",1742967082646,4.86031,2057.5,2057.3,5.46107499]
["bitfinex","ETHUSD",1742967083934,6.00555447,2057.6,2057.3,5.46107499]
["bitfinex","ETHUSD",1742967084127,4.86004,2057.6,2057.3,10.32178499]
["bitfinex","ETHUSD",1742967084327,4.86004,2057.6,2057.3,5.46107499]
["bitfinex","ETHUSD",1742967086537,4.90341447,2057.8,2057.5,4.86013]
["bitfinex","ETHUSD",1742967086737,7.85965,2057.8,2057.4,10.47889]
["bitfinex","ETHUSD",1742967086941,7.85965,2057.8,2057.4,5.61852]
["bitfinex","ETHUSD",1742967088008,9.00516447,2057.8,2057.4,5.61852]
["bitfinex","ETHUSD",1742967088544,9.00516447,2057.8,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967089748,7.85965,2057.8,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967094247,9.00516447,2057.8,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967096247,6.00531447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967098315,1.14551447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967098518,6.00532447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967100138,10.86523447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967101068,6.00532447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967101932,4.86003,2057.6,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967102369,6.00532447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967105777,4.86003,2057.6,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967105990,6.00537447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967106475,10.86535447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967106877,6.00537447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967107891,4.86003,2057.6,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967108598,6.00536447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967108950,10.86534447,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967109167,4.85985,2057.7,2057.5,5.46107499]
["bitfinex","ETHUSD",1742967112193,0.8065,2058.2,2057.7,4.85967]
["bitfinex","ETHUSD",1742967112415,4.85896,2058.1,2057.7,6.60658946]
["bitfinex","ETHUSD",1742967112563,4.85896,2058.1,2057.7,5.46107499]
["bitfinex","ETHUSD",1742967112770,4.85896,2058.1,2057.8,0.7567]
["bitfinex","ETHUSD",1742967114016,6.00447447,2058.1,2057.8,0.7567]
["bitfinex","ETHUSD",1742967114179,4.85909,2058.0,2057.8,0.7567]
["bitfinex","ETHUSD",1742967114587,6.00441447,2058.1,2057.8,0.7567]
["bitfinex","ETHUSD",1742967114881,4.8589,2058.1,2057.8,0.7567]
["bitfinex","ETHUSD",1742967115500,6.00441447,2058.1,2057.8,0.7567]
["bitfinex","ETHUSD",1742967115815,4.8589,2058.1,2057.8,0.7567]
["bitfinex","ETHUSD",1742967116023,7.8589,2058.1,2057.8,3.8004395]
["bitfinex","ETHUSD",1742967116685,3.0,2058.1,2057.8,8.6599695]
["bitfinex","ETHUSD",1742967117000,6.00417447,2058.2,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967118301,6.00391447,2058.3,2057.9,19.96107499]
["bitfinex","ETHUSD",1742967118605,6.00391447,2058.3,2058.0,3.34805045]
["bitfinex","ETHUSD",1742967118799,1.14551447,2058.2,2058.0,3.34805045]
["bitfinex","ETHUSD",1742967119709,6.00424447,2058.2,2058.0,3.34805045]
["bitfinex","ETHUSD",1742967121309,6.00436447,2058.1,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967121602,1.14551447,2058.0,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967124812,6.00436447,2058.1,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967129229,1.14551447,2058.1,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967129919,4.85871,2058.2,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967129920,1.14551447,2058.2,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967130088,1.14551447,2058.2,2057.9,8.50476949]
["bitfinex","ETHUSD",1742967130284,1.14551447,2058.2,2057.9,13.36408949]
["bitfinex","ETHUSD",1742967130489,1.14551447,2058.2,2057.9,8.50476949]
["bitfinex","ETHUSD",1742967131186,1.14551447,2058.2,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967132585,1.14551447,2058.3,2057.9,5.46107499]
["bitfinex","ETHUSD",1742967132790,1.14551447,2058.3,2058.0,20.18385]
["bitfinex","ETHUSD",1742967133199,1.14551447,2058.3,2058.0,15.325]
["bitfinex","ETHUSD",1742967133403,1.14551447,2058.2,2058.0,15.325]
["bitfinex","ETHUSD",1742967133600,1.14551447,2058.2,2058.0,17.8895395]
["bitfinex","ETHUSD",1742967133794,1.14551447,2058.1,2058.0,17.8895395]
["bitfinex","ETHUSD",1742967133994,1.14551447,2058.1,2058.0,3.3895395]
["bitfinex","ETHUSD",1742967134216,1.14551447,2058.2,2058.0,3.3895395]
["bitfinex","ETHUSD",1742967135391,1.14551447,2058.3,2058.0,8.2484495]
["bitfinex","ETHUSD",1742967135616,1.14551447,2058.3,2058.1,3.30688345]
["bitfinex","ETHUSD",1742967137124,1.14551447,2058.3,2058.0,5.68391]
["bitfinex","ETHUSD",1742967137713,4.85772,2058.6,2058.1,4.85881]
["bitfinex","ETHUSD",1742967137915,1.14551447,2058.5,2058.2,0.825]
["bitfinex","ETHUSD",1742967138152,1.14551447,2058.6,2058.3,5.46107499]
["bitfinex","ETHUSD",1742967138304,4.14551447,2058.6,2058.3,5.46107499]
["bitfinex","ETHUSD",1742967138520,4.14551447,2058.6,2058.3,6.57556549]
["bitfinex","ETHUSD",1742967139027,4.14551447,2058.6,2058.3,11.43387549]
["bitfinex","ETHUSD",1742967139208,4.8572,2058.8,2058.3,11.43387549]
["bitfinex","ETHUSD",1742967139525,1.14551447,2058.7,2058.3,11.43387549]
["bitfinex","ETHUSD",1742967139724,1.14551447,2058.7,2058.4,4.85812]
["bitfinex","ETHUSD",1742967139935,4.8572,2058.8,2058.4,6.56981955]
["bitfinex","ETHUSD",1742967140145,4.14551447,2058.8,2058.5,5.46107499]
["bitfinex","ETHUSD",1742967140951,1.14551447,2058.7,2058.5,5.46107499]
["bitfinex","ETHUSD",1742967141097,4.14551447,2058.8,2058.5,5.46107499]
["bitfinex","ETHUSD",1742967141738,3.0,2058.8,2058.5,10.31896499]
["bitfinex","ETHUSD",1742967141948,0.02,2058.9,2058.6,2.73556645]
["bitfinex","ETHUSD",1742967142104,1.16551447,2058.9,2058.6,2.73556645]
["bitfinex","ETHUSD",1742967142805,1.14551447,2058.8,2058.6,2.73556645]
["bitfinex","ETHUSD",1742967144243,1.14551447,2058.8,2058.6,8.19664144]
["bitfinex","ETHUSD",1742967144847,1.16551447,2058.9,2058.6,8.19664144]
["bitfinex","ETHUSD",1742967146343,1.14551447,2058.8,2058.6,8.19664144]
["bitfinex","ETHUSD",1742967146516,1.14551447,2058.8,2058.6,5.46107499]
["bitfinex","ETHUSD",1742967146718,0.02,2058.9,2058.6,5.46107499]
["bitfinex","ETHUSD",1742967147252,1.16551447,2058.9,2058.7,0.7553]
["bitfinex","ETHUSD",1742967148329,1.14551447,2058.8,2058.7,0.7553]
["bitfinex","ETHUSD",1742967148535,1.16551447,2058.9,2058.7,0.7553]
["bitfinex","ETHUSD",1742967148838,1.16551447,2058.9,2058.8,0.6216375]
["bitfinex","ETHUSD",1742967149865,0.02,2058.9,2058.8,6.08271249]
["bitfinex","ETHUSD",1742967150272,0.02,2058.9,2058.8,10.93990249]
["bitfinex","ETHUSD",1742967150952,0.02,2058.9,2058.8,11.69520249]
["bitfinex","ETHUSD",1742967151841,0.02,2058.9,2058.8,12.84071696]
["bitfinex","ETHUSD",1742967152574,0.02,2058.9,2058.8,11.69520249]
["bitfinex","ETHUSD",1742967155373,0.02,2058.9,2058.8,28.23323213]
["bitfinex","ETHUSD",1742967156732,0.02,2058.9,2058.8,26.19520249]
["bitfinex","ETHUSD",1742967157070,0.02,2058.9,2058.8,11.69520249]
["bitfinex","ETHUSD",1742967162488,0.02,2058.9,2058.8,6.83801249]
["bitfinex","ETHUSD",1742967164395,0.02,2058.9,2058.8,21.33801249]
["bitfinex","ETHUSD",1742967166998,0.02,2058.9,2058.8,6.83801249]
["bitfinex","ETHUSD",1742967169531,0.02,2058.9,2058.8,11.69520249]
["bitfinex","ETHUSD",1742967170886,0.02,2058.9,2058.8,26.19520249]
["bitfinex","ETHUSD",1742967172187,0.02,2058.9,2058.8,10.93990249]
["bitfinex","ETHUSD",1742967172389,0.02,2058.9,2058.8,6.08271249]
["bitfinex","ETHUSD",1742967174538,0.02,2058.9,2058.8,10.93990249]
["bitfinex","ETHUSD",1742967175369,0.02,2058.9,2058.8,6.08271249]
["bitfinex","ETHUSD",1742967177858,0.02,2058.9,2058.8,6.86331249]
["bitfinex","ETHUSD",1742967178160,0.02,2058.9,2058.8,8.00480816]
["bitfinex","ETHUSD",1742967178773,0.02,2058.9,2058.8,8.55480816]
["bitfinex","ETHUSD",1742967178962,0.02,2058.9,2058.8,23.05480816]
["bitfinex","ETHUSD",1742967181064,0.02,2058.9,2058.8,23.95056587]
["bitfinex","ETHUSD",1742967181251,0.02,2058.9,2058.8,26.95056587]
["bitfinex","ETHUSD",1742967182373,0.02,2058.9,2058.8,31.80775587]
["bitfinex","ETHUSD",1742967182930,0.078136,2059.8,2058.8,31.80775587]
["bitfinex","ETHUSD",1742967182931,0.078136,2059.8,2059.0,5.40672]
["bitfinex","ETHUSD",1742967183147,0.078136,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742967186042,0.078136,2059.8,2059.7,5.22090141]
["bitfinex","ETHUSD",1742967186253,0.078136,2059.8,2059.7,6.00150141]
["bitfinex","ETHUSD",1742967186459,0.078136,2059.8,2059.7,11.4425764]
["bitfinex","ETHUSD",1742967189243,0.078136,2059.8,2059.7,25.9425764]
["bitfinex","ETHUSD",1742967189588,0.078136,2059.8,2059.7,32.29392752]
["bitfinex","ETHUSD",1742967190856,0.078136,2059.8,2059.7,30.25667414]
["bitfinex","ETHUSD",1742967198183,0.078136,2059.8,2059.7,25.1619764]
["bitfinex","ETHUSD",1742967198383,0.902736,2059.8,2059.7,5.44107499]
["bitfinex","ETHUSD",1742967200690,0.078136,2059.8,2059.7,10.29614499]
["bitfinex","ETHUSD",1742967211168,0.078136,2059.8,2059.7,12.33339837]
["bitfinex","ETHUSD",1742967214503,0.078136,2059.8,2059.7,13.28560333]
["bitfinex","ETHUSD",1742967214710,0.078136,2059.8,2059.7,16.37854266]
["bitfinex","ETHUSD",1742967222624,6e-06,2059.8,2059.7,16.37854266]
["bitfinex","ETHUSD",1742967225219,6e-06,2059.8,2059.7,16.92854266]
["bitfinex","ETHUSD",1742967226425,1e-05,2060.1,2060.0,5.64056]
["bitfinex","ETHUSD",1742967226620,1e-05,2060.1,2060.0,12.16981338]
["bitfinex","ETHUSD",1742967226791,1e-05,2060.1,2060.0,14.41636862]
["bitfinex","ETHUSD",1742967227123,1e-05,2060.1,2060.0,28.91636862]
["bitfinex","ETHUSD",1742967228425,1e-05,2060.1,2060.0,23.27580862]
["bitfinex","ETHUSD",1742967228608,1e-05,2060.1,2060.0,28.13016862]
["bitfinex","ETHUSD",1742967229215,1e-05,2060.1,2060.0,29.28863224]
["bitfinex","ETHUSD",1742967229412,1e-05,2060.1,2060.0,35.27970123]
["bitfinex","ETHUSD",1742967229615,1e-05,2060.1,2060.0,40.31695461]
["bitfinex","ETHUSD",1742967230828,0.55,2060.3,2060.2,8.64009]
["bitfinex","ETHUSD",1742967231025,0.55,2060.3,2060.2,15.46845108]
["bitfinex","ETHUSD",1742967231391,0.55,2060.3,2060.2,29.96845108]
["bitfinex","ETHUSD",1742967232629,0.55,2060.3,2060.2,30.51845108]
["bitfinex","ETHUSD",1742967232807,0.55,2060.3,2060.2,35.01845108]
["bitfinex","ETHUSD",1742967235232,0.02,2060.9,2060.7,0.7884]
["bitfinex","ETHUSD",1742967235529,0.02,2060.9,2060.8,4.85401589]
["bitfinex","ETHUSD",1742967236032,0.02,2060.9,2060.8,19.35401589]
["bitfinex","ETHUSD",1742967237129,0.02,2060.9,2060.8,19.72704595]
["bitfinex","ETHUSD",1742967239232,0.02,2060.9,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967239430,0.02,2060.9,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967240033,0.02,2060.9,2060.8,6.37832237]
["bitfinex","ETHUSD",1742967243122,0.02,2060.9,2060.8,6.75019186]
["bitfinex","ETHUSD",1742967243322,0.02,2060.9,2060.8,21.25019186]
["bitfinex","ETHUSD",1742967243743,0.02,2060.9,2060.8,19.21293848]
["bitfinex","ETHUSD",1742967244345,0.02,2060.9,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967244529,0.7909,2060.9,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967244735,0.7909,2060.9,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967245234,0.7909,2060.9,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967245631,0.7909,2060.9,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967249844,0.7909,2060.9,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967252330,0.7909,2060.9,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967253636,2.03725338,2061.1,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967255858,0.50372534,2061.0,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967256747,0.7767,2060.9,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967257259,0.7767,2060.9,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967257459,0.7767,2060.9,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967258161,0.7767,2060.9,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967261174,0.7767,2060.9,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967261682,0.7767,2061.1,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967261882,1.35809534,2061.1,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967262236,0.7767,2061.1,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967264492,0.7767,2061.1,2060.8,4.34106899]
["bitfinex","ETHUSD",1742967264963,0.7767,2061.1,2060.8,18.84106899]
["bitfinex","ETHUSD",1742967267295,0.7723,2061.4,2060.9,0.826]
["bitfinex","ETHUSD",1742967267465,0.7723,2061.4,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967270317,0.7723,2061.4,2061.0,5.31889739]
["bitfinex","ETHUSD",1742967272070,0.7723,2061.4,2061.0,19.81889739]
["bitfinex","ETHUSD",1742967272503,0.7723,2061.4,2061.0,5.31889739]
["bitfinex","ETHUSD",1742967272798,2.80955338,2061.4,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967274797,7.66072338,2061.4,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967276477,2.80955338,2061.4,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967277162,7.66062338,2061.4,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967277490,9.45490582,2061.4,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967277684,5.40138,2061.3,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967278000,0.7723,2061.2,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967278701,7.66119338,2061.2,2061.0,4.34106899]
["bitfinex","ETHUSD",1742967279061,7.66119338,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967279899,5.40192,2061.1,2060.7,0.826]
["bitfinex","ETHUSD",1742967280104,0.7723,2061.2,2060.7,0.826]
["bitfinex","ETHUSD",1742967280624,0.7723,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967280777,0.55,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967281443,5.40156,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967282414,7.66502338,2061.4,2060.8,14.5]
["bitfinex","ETHUSD",1742967282415,5.40132,2061.3,2060.8,14.5]
["bitfinex","ETHUSD",1742967282712,6.74508644,2061.3,2060.8,14.5]
["bitfinex","ETHUSD",1742967284117,11.59659644,2061.3,2060.8,14.5]
["bitfinex","ETHUSD",1742967284303,11.59662644,2061.3,2060.8,14.5]
["bitfinex","ETHUSD",1742967284508,6.74508644,2061.3,2060.8,14.5]
["bitfinex","ETHUSD",1742967286221,11.59660644,2061.3,2060.8,14.5]
["bitfinex","ETHUSD",1742967286517,0.7767,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967286924,5.62824,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967288406,0.7767,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967288606,5.62825,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967289036,0.7767,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967289839,5.62826,2061.2,2060.8,14.5]
["bitfinex","ETHUSD",1742967291708,6.93495234,2061.2,2060.7,0.826]
["bitfinex","ETHUSD",1742967292012,6.93495234,2061.2,2060.7,1.78450464]
["bitfinex","ETHUSD",1742967292211,6.93495234,2061.2,2060.7,16.28450464]
["bitfinex","ETHUSD",1742967292519,5.62826,2061.2,2060.7,15.326]
["bitfinex","ETHUSD",1742967293140,0.55,2061.1,2060.7,15.326]
["bitfinex","ETHUSD",1742967294016,9.72922103,2061.5,2060.7,15.326]
["bitfinex","ETHUSD",1742967294017,6.17787,2061.4,2060.7,15.326]
["bitfinex","ETHUSD",1742967295032,0.55,2061.2,2060.7,16.46508204]
["bitfinex","ETHUSD",1742967295207,0.55,2061.2,2060.7,15.326]
["bitfinex","ETHUSD",1742967295407,0.55,2061.2,2060.8,2.0806151]
["bitfinex","ETHUSD",1742967295808,0.55,2061.2,2060.7,0.826]
["bitfinex","ETHUSD",1742967296012,6.76693204,2061.4,2060.7,1.96508204]
["bitfinex","ETHUSD",1742967296245,0.55,2061.3,2060.7,1.96508204]
["bitfinex","ETHUSD",1742967297023,0.55,2061.3,2060.7,0.826]
["bitfinex","ETHUSD",1742967297727,0.55,2061.3,2060.7,5.332]
["bitfinex","ETHUSD",1742967297909,0.55,2061.3,2060.8,1.26888206]
["bitfinex","ETHUSD",1742967299543,0.55,2061.3,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967300953,3.0,2061.2,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967301254,5.40131,2061.3,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967301255,0.55,2061.3,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967301426,3.0,2061.2,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967301951,3.7767,2061.2,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967302156,0.55,2061.1,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967306869,0.54884018,2061.1,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967307226,0.54884018,2061.1,2060.9,4.85689706]
["bitfinex","ETHUSD",1742967307426,0.7767,2061.0,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967308860,6.17871,2061.0,2060.9,4.34106899]
["bitfinex","ETHUSD",1742967309068,6.17871,2061.0,2060.5,4.34106899]
["bitfinex","ETHUSD",1742967309069,5.40229,2060.9,2060.5,4.34106899]
["bitfinex","ETHUSD",1742967309273,3.55,2060.7,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967310025,2.03397284,2060.4,2060.0,6.58762423]
["bitfinex","ETHUSD",1742967310333,3.55,2060.5,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967310533,3.55,2060.5,2060.1,0.8063]
["bitfinex","ETHUSD",1742967311771,4.85211,2061.0,2060.2,0.8548349]
["bitfinex","ETHUSD",1742967311945,0.55,2060.8,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967312143,0.55,2060.8,2060.4,0.5147369]
["bitfinex","ETHUSD",1742967312474,3.0,2060.9,2060.5,0.8063]
["bitfinex","ETHUSD",1742967313179,0.55,2060.8,2060.5,0.8063]
["bitfinex","ETHUSD",1742967316755,5.40248,2060.8,2060.5,0.8063]
["bitfinex","ETHUSD",1742967317083,4.85272,2060.7,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967317247,6.88669284,2060.7,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967318395,6.17918,2060.8,2060.4,0.8063]
["bitfinex","ETHUSD",1742967318396,0.55,2060.8,2060.4,0.8063]
["bitfinex","ETHUSD",1742967318699,8.40248,2060.8,2060.4,0.8063]
["bitfinex","ETHUSD",1742967321189,4.85274,2060.7,2060.4,0.8063]
["bitfinex","ETHUSD",1742967322780,4.85274,2060.7,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967322986,6.88671284,2060.7,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967323161,5.40306,2060.6,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967323358,0.55,2060.4,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967323564,0.55,2060.4,2060.1,4.34106899]
["bitfinex","ETHUSD",1742967323996,5.40354,2060.4,2060.1,4.34106899]
["bitfinex","ETHUSD",1742967324496,3.55,2060.4,2060.1,4.34106899]
["bitfinex","ETHUSD",1742967324790,8.40349,2060.4,2060.1,4.34106899]
["bitfinex","ETHUSD",1742967324990,8.40349,2060.4,2060.0,0.8063]
["bitfinex","ETHUSD",1742967327165,3.55,2060.4,2060.0,0.8063]
["bitfinex","ETHUSD",1742967327373,3.55,2060.4,2060.0,1.41787585]
["bitfinex","ETHUSD",1742967327374,0.55,2060.4,2060.0,1.41787585]
["bitfinex","ETHUSD",1742967327570,3.0,2060.7,2060.1,0.765]
["bitfinex","ETHUSD",1742967328007,0.55,2060.6,2060.1,0.765]
["bitfinex","ETHUSD",1742967328801,3.0,2060.7,2060.1,0.765]
["bitfinex","ETHUSD",1742967329001,0.55,2060.6,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967329215,0.55,2060.6,2060.3,0.5106069]
["bitfinex","ETHUSD",1742967331318,2.58397284,2060.6,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967331517,0.30508025,2060.5,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967337232,0.7746,2060.4,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967337526,0.30349581,2060.3,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967337724,0.55,2060.2,2059.9,6.07445851]
["bitfinex","ETHUSD",1742967337931,0.55,2060.2,2059.9,7.13430436]
["bitfinex","ETHUSD",1742967338137,0.30263209,2060.1,2059.9,7.13430436]
["bitfinex","ETHUSD",1742967338692,0.30263209,2060.1,2059.9,6.07445851]
["bitfinex","ETHUSD",1742967339044,0.30263209,2060.1,2059.9,5.30945851]
["bitfinex","ETHUSD",1742967341536,5.15679209,2060.1,2059.9,5.30945851]
["bitfinex","ETHUSD",1742967341738,0.30263209,2060.1,2059.9,5.30945851]
["bitfinex","ETHUSD",1742967345047,2.03397284,2060.0,2059.9,4.34106899]
["bitfinex","ETHUSD",1742967345349,0.55,2059.9,2059.6,4.34106899]
["bitfinex","ETHUSD",1742967345650,0.29906152,2059.8,2059.6,4.34106899]
["bitfinex","ETHUSD",1742967347312,0.29906152,2059.8,2059.7,14.5]
["bitfinex","ETHUSD",1742967352849,7.85372,2060.3,2059.7,14.5]
["bitfinex","ETHUSD",1742967353012,0.30058741,2060.2,2059.8,0.7697]
["bitfinex","ETHUSD",1742967353213,0.55,2060.2,2059.9,1.52697]
["bitfinex","ETHUSD",1742967353517,0.29961475,2060.1,2059.8,0.7697]
["bitfinex","ETHUSD",1742967353836,0.29961475,2060.1,2060.0,14.5]
["bitfinex","ETHUSD",1742967354647,0.55,2060.3,2060.0,15.3307]
["bitfinex","ETHUSD",1742967354815,0.2998421,2060.1,2060.0,15.3307]
["bitfinex","ETHUSD",1742967355137,3.0,2060.4,2060.0,15.3307]
["bitfinex","ETHUSD",1742967355339,0.2998421,2060.1,2060.0,16.86377]
["bitfinex","ETHUSD",1742967355543,0.55,2060.4,2060.0,16.86377]
["bitfinex","ETHUSD",1742967355744,0.2998421,2060.1,2060.0,16.86377]
["bitfinex","ETHUSD",1742967355944,5.03397284,2060.5,2060.0,16.86377]
["bitfinex","ETHUSD",1742967356107,0.2998421,2060.1,2060.0,16.86377]
["bitfinex","ETHUSD",1742967356310,2.03397284,2060.5,2060.0,16.86377]
["bitfinex","ETHUSD",1742967356542,0.30086562,2060.4,2060.0,16.86377]
["bitfinex","ETHUSD",1742967356781,0.30086562,2060.4,2060.1,1.686377]
["bitfinex","ETHUSD",1742967358175,0.30086562,2060.4,2060.0,0.8307]
["bitfinex","ETHUSD",1742967358384,0.30086562,2060.4,2060.1,14.5]
["bitfinex","ETHUSD",1742967360103,0.30086562,2060.4,2060.0,0.8307]
["bitfinex","ETHUSD",1742967360557,0.30086562,2060.4,2060.0,15.3307]
["bitfinex","ETHUSD",1742967361255,0.30086562,2060.4,2060.0,19.67176899]
["bitfinex","ETHUSD",1742967361455,0.30086562,2060.4,2060.1,1.9671769]
["bitfinex","ETHUSD",1742967362378,2.03397284,2060.3,2060.0,19.67176899]
["bitfinex","ETHUSD",1742967362581,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967362775,0.30058278,2060.2,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967363110,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967363412,0.30032199,2060.1,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967363574,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967363773,0.30032199,2060.1,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967364283,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967364617,0.30032199,2060.1,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967364811,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967365298,0.3006632,2060.2,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967365468,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967365667,0.30032199,2060.1,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967365899,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967366073,0.30032199,2060.1,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967366272,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967366485,0.30032199,2060.1,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967366687,2.03397284,2060.3,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967366887,0.30032199,2060.1,2060.0,4.34106899]
["bitfinex","ETHUSD",1742967367091,2.03397284,2060.3,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967367381,0.30032199,2060.1,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967367574,2.03397284,2060.3,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967367779,0.29998075,2060.0,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967367980,2.03397284,2060.3,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967368486,0.30101678,2060.2,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967368686,2.03397284,2060.3,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967368886,0.30067557,2060.1,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967369086,2.03397284,2060.3,2059.9,21.26024589]
["bitfinex","ETHUSD",1742967369287,0.30033433,2060.0,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967369487,2.03397284,2060.3,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967369688,2.03397284,2060.1,2059.9,4.34106899]
["bitfinex","ETHUSD",1742967369890,0.30033433,2060.0,2059.9,4.34106899]
["bitfinex","ETHUSD",1742967373733,0.30033433,2060.0,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967374318,0.30033433,2060.0,2059.9,4.34106899]
["bitfinex","ETHUSD",1742967378336,0.30033433,2060.0,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967378738,0.30033433,2060.0,2059.9,14.5]
["bitfinex","ETHUSD",1742967379638,0.30033433,2060.0,2059.7,0.7675]
["bitfinex","ETHUSD",1742967380031,0.30033433,2060.0,2059.8,14.5]
["bitfinex","ETHUSD",1742967381038,1.14046396,2059.9,2059.8,14.5]
["bitfinex","ETHUSD",1742967381239,1.44003429,2059.9,2059.8,14.5]
["bitfinex","ETHUSD",1742967382039,1.44003429,2059.9,2059.7,0.7675]
["bitfinex","ETHUSD",1742967382341,1.44003429,2059.9,2059.7,1.82532322]
["bitfinex","ETHUSD",1742967382527,1.44003429,2059.9,2059.7,16.32532322]
["bitfinex","ETHUSD",1742967383235,1.44003429,2059.9,2059.7,14.5]
["bitfinex","ETHUSD",1742967389947,1.14046396,2059.8,2059.7,14.5]
["bitfinex","ETHUSD",1742967390130,1.43951614,2059.8,2059.7,14.5]
["bitfinex","ETHUSD",1742967390539,1.43951614,2059.8,2059.6,4.34106899]
["bitfinex","ETHUSD",1742967390841,1.14046396,2059.7,2059.6,4.34106899]
["bitfinex","ETHUSD",1742967391047,1.43917478,2059.7,2059.6,18.84106899]
["bitfinex","ETHUSD",1742967392318,1.43917478,2059.7,2059.6,4.34106899]
["bitfinex","ETHUSD",1742967392749,1.43917478,2059.7,2059.6,18.84106899]
["bitfinex","ETHUSD",1742967393321,1.43917478,2059.7,2059.4,0.7998]
["bitfinex","ETHUSD",1742967393524,1.14046396,2059.5,2059.4,0.7998]
["bitfinex","ETHUSD",1742967393725,1.14046396,2059.5,2059.4,15.2998]
["bitfinex","ETHUSD",1742967393956,1.43805324,2059.5,2059.4,15.2998]
["bitfinex","ETHUSD",1742967394262,1.43805324,2059.5,2059.2,5.14086899]
["bitfinex","ETHUSD",1742967394436,1.14046396,2059.3,2059.2,5.14086899]
["bitfinex","ETHUSD",1742967394630,0.29491451,2059.3,2059.2,5.14086899]
["bitfinex","ETHUSD",1742967394854,0.29491451,2059.3,2059.2,19.64086899]
["bitfinex","ETHUSD",1742967396678,0.29491451,2059.3,2059.2,21.60495589]
["bitfinex","ETHUSD",1742967396836,1.14046396,2059.5,2059.2,21.60495589]
["bitfinex","ETHUSD",1742967397165,0.29525604,2059.4,2059.2,21.60495589]
["bitfinex","ETHUSD",1742967397879,0.29525604,2059.4,2059.2,7.10495589]
["bitfinex","ETHUSD",1742967398083,0.29525604,2059.4,2059.2,5.14086899]
["bitfinex","ETHUSD",1742967398236,0.29525604,2059.4,2059.3,14.5]
["bitfinex","ETHUSD",1742967398569,0.29525604,2059.4,2059.3,15.2998]
["bitfinex","ETHUSD",1742967398769,3.0,2059.7,2059.3,15.2998]
["bitfinex","ETHUSD",1742967399139,3.0,2059.7,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967399471,1.69046396,2059.8,2059.4,1.9640869]
["bitfinex","ETHUSD",1742967399668,1.14046396,2059.7,2059.4,1.9640869]
["bitfinex","ETHUSD",1742967400260,1.69046396,2059.8,2059.4,1.9640869]
["bitfinex","ETHUSD",1742967400561,1.14046396,2059.7,2059.4,1.9640869]
["bitfinex","ETHUSD",1742967400768,1.14046396,2059.7,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967400956,0.55,2059.8,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967400957,0.29593901,2059.6,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967401865,2.58694055,2059.8,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967402037,0.29628045,2059.7,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967402367,2.58694055,2059.8,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967402562,0.29593901,2059.6,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967402768,2.58694055,2059.8,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967402967,0.29511746,2059.5,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967403169,2.58694055,2059.8,2059.4,2.16049559]
["bitfinex","ETHUSD",1742967403368,0.29477596,2059.4,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967403568,2.58694055,2059.8,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967403769,0.29477596,2059.4,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967403949,2.58694055,2059.8,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967404134,0.29477596,2059.4,2059.3,19.64086899]
["bitfinex","ETHUSD",1742967404338,2.58694055,2059.8,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967404542,0.29477596,2059.4,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967404740,2.58694055,2059.8,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967404983,0.29477596,2059.4,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967405439,2.58694055,2059.8,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967405640,0.29580036,2059.7,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967405839,2.58694055,2059.8,2059.3,21.60495589]
["bitfinex","ETHUSD",1742967406040,0.29580036,2059.7,2059.5,0.7894]
["bitfinex","ETHUSD",1742967406240,2.03694055,2059.8,2059.5,0.83794864]
["bitfinex","ETHUSD",1742967406567,0.29580036,2059.7,2059.5,0.83794864]
["bitfinex","ETHUSD",1742967406747,0.55,2059.9,2059.5,0.83794864]
["bitfinex","ETHUSD",1742967406956,0.29545893,2059.6,2059.5,0.7894]
["bitfinex","ETHUSD",1742967407160,0.55,2059.9,2059.5,1.3024469]
["bitfinex","ETHUSD",1742967407358,0.29545893,2059.6,2059.5,1.3024469]
["bitfinex","ETHUSD",1742967407569,5.03694055,2060.1,2059.5,15.8024469]
["bitfinex","ETHUSD",1742967407780,0.29545893,2059.6,2059.5,20.14351589]
["bitfinex","ETHUSD",1742967411787,0.59124628,2059.6,2059.5,20.14351589]
["bitfinex","ETHUSD",1742967414494,0.59124628,2059.6,2059.5,4.34106899]
["bitfinex","ETHUSD",1742967416879,0.59124628,2059.6,2059.3,4.34106899]
["bitfinex","ETHUSD",1742967420607,2.81364055,2059.5,2059.3,4.34106899]
["bitfinex","ETHUSD",1742967421128,1.43616827,2059.4,2059.3,4.34106899]
["bitfinex","ETHUSD",1742967422698,1.43616827,2059.4,2059.1,0.7706]
["bitfinex","ETHUSD",1742967423023,0.29506415,2059.4,2059.1,0.7706]
["bitfinex","ETHUSD",1742967426283,0.29506415,2059.4,2059.1,1.38034059]
["bitfinex","ETHUSD",1742967426612,3.29545893,2059.6,2059.2,0.04855704]
["bitfinex","ETHUSD",1742967426802,0.29545893,2059.6,2059.2,0.04855704]
["bitfinex","ETHUSD",1742967427009,0.29482448,2059.5,2059.2,0.04855704]
["bitfinex","ETHUSD",1742967428588,0.29482448,2059.5,2059.2,4.38962603]
["bitfinex","ETHUSD",1742967428896,0.29482448,2059.5,2059.3,0.7975]
["bitfinex","ETHUSD",1742967431153,0.29482448,2059.5,2059.4,7.17791641]
["bitfinex","ETHUSD",1742967431417,0.29545893,2059.6,2059.4,8.09166899]
["bitfinex","ETHUSD",1742967431593,0.29545893,2059.6,2059.4,12.61466899]
["bitfinex","ETHUSD",1742967431824,0.2833777,2059.5,2059.4,9.61466899]
["bitfinex","ETHUSD",1742967432023,0.2833777,2059.5,2059.4,10.83760526]
["bitfinex","ETHUSD",1742967436789,0.2833777,2059.5,2059.4,4.34106899]
["bitfinex","ETHUSD",1742967455535,0.2833777,2059.5,2059.4,9.32268393]
["bitfinex","ETHUSD",1742967455730,0.2833777,2059.5,2059.4,10.41489613]
["bitfinex","ETHUSD",1742967455923,0.29545893,2059.6,2059.5,0.7923]
["bitfinex","ETHUSD",1742967456124,0.29545893,2059.6,2059.5,1.93306357]
["bitfinex","ETHUSD",1742967456326,0.29545893,2059.6,2059.5,2.86047683]
["bitfinex","ETHUSD",1742967456912,0.29545893,2059.6,2059.5,5.86047683]
["bitfinex","ETHUSD",1742967458977,0.29545893,2059.6,2059.5,6.75547807]
["bitfinex","ETHUSD",1742967461079,0.29545893,2059.6,2059.5,11.09654706]
["bitfinex","ETHUSD",1742967462678,0.29545893,2059.6,2059.5,12.08571511]
["bitfinex","ETHUSD",1742967467878,0.29545893,2059.6,2059.5,26.58571511]
["bitfinex","ETHUSD",1742967471909,0.29545893,2059.6,2059.5,31.11571511]
["bitfinex","ETHUSD",1742967480914,0.29545893,2059.6,2059.5,30.22000976]
["bitfinex","ETHUSD",1742967484181,0.29545893,2059.6,2059.5,29.42770976]
["bitfinex","ETHUSD",1742967488113,0.29545893,2059.6,2059.5,29.41570976]
["bitfinex","ETHUSD",1742967488419,0.29545893,2059.6,2059.5,28.4882965]
["bitfinex","ETHUSD",1742967491331,0.29545893,2059.6,2059.5,28.4892965]
["bitfinex","ETHUSD",1742967492034,1.07215893,2059.6,2059.5,19.83023704]
["bitfinex","ETHUSD",1742967492246,1.07215893,2059.6,2059.5,18.84106899]
["bitfinex","ETHUSD",1742967492528,1.07215893,2059.6,2059.5,14.5]
["bitfinex","ETHUSD",1742967492824,2.03370631,2059.6,2059.5,14.5]
["bitfinex","ETHUSD",1742967493224,2.03370631,2059.6,2059.3,4.34106899]
["bitfinex","ETHUSD",1742967493522,0.7767,2059.5,2059.3,4.34106899]
["bitfinex","ETHUSD",1742967493721,0.7767,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967495797,1.0323317,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967500303,2.43615976,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967500525,1.0323317,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967502417,0.2556317,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967504207,1.0311317,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967508242,1.0311317,2059.5,2059.3,4.34106899]
["bitfinex","ETHUSD",1742967508622,1.0311317,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967513448,1.0311317,2059.5,2059.3,4.34106899]
["bitfinex","ETHUSD",1742967513951,1.0311317,2059.5,2059.3,18.84106899]
["bitfinex","ETHUSD",1742967516051,5.8868017,2059.5,2059.3,18.84106899]
["bitfinex","ETHUSD",1742967516851,4.8559,2059.4,2059.2,4.522]
["bitfinex","ETHUSD",1742967517043,1.02753618,2059.3,2059.2,4.522]
["bitfinex","ETHUSD",1742967517547,1.02753618,2059.3,2059.2,19.022]
["bitfinex","ETHUSD",1742967517754,1.02753618,2059.3,2059.2,14.5]
["bitfinex","ETHUSD",1742967520346,0.25203618,2059.3,2059.0,4.34106899]
["bitfinex","ETHUSD",1742967520854,0.25203618,2059.3,2059.1,14.5]
["bitfinex","ETHUSD",1742967521755,5.10808618,2059.3,2059.1,14.5]
["bitfinex","ETHUSD",1742967524363,0.25203618,2059.3,2059.1,14.5]
["bitfinex","ETHUSD",1742967525359,5.63226,2059.5,2059.1,17.02785206]
["bitfinex","ETHUSD",1742967525964,0.25212446,2059.4,2059.2,1.14085166]
["bitfinex","ETHUSD",1742967526276,0.25212446,2059.4,2059.3,1.18940634]
["bitfinex","ETHUSD",1742967526426,0.29545893,2059.6,2059.3,1.90915166]
["bitfinex","ETHUSD",1742967526630,0.25246605,2059.5,2059.4,14.5]
["bitfinex","ETHUSD",1742967526845,0.25246605,2059.5,2059.4,16.14091517]
["bitfinex","ETHUSD",1742967528771,0.25246605,2059.5,2059.4,17.28176683]
["bitfinex","ETHUSD",1742967528957,0.25246605,2059.5,2059.4,21.79076683]
["bitfinex","ETHUSD",1742967531327,0.25246605,2059.5,2059.4,26.13183582]
["bitfinex","ETHUSD",1742967533364,0.25246605,2059.5,2059.4,27.119256]
["bitfinex","ETHUSD",1742967534765,0.25246605,2059.5,2059.4,27.918156]
["bitfinex","ETHUSD",1742967534967,0.25246605,2059.5,2059.4,32.05900766]
["bitfinex","ETHUSD",1742967535143,0.29545893,2059.6,2059.5,0.7989]
["bitfinex","ETHUSD",1742967535343,0.29545893,2059.6,2059.5,9.48672142]
["bitfinex","ETHUSD",1742967536854,0.29545893,2059.6,2059.5,10.38143709]
["bitfinex","ETHUSD",1742967538641,0.29545893,2059.6,2059.5,21.67553632]
["bitfinex","ETHUSD",1742967542583,0.29545893,2059.6,2059.5,18.84106899]
["bitfinex","ETHUSD",1742967542765,1.07215893,2059.6,2059.5,4.34106899]
["bitfinex","ETHUSD",1742967543282,1.30709591,2059.6,2059.5,4.34106899]
["bitfinex","ETHUSD",1742967545268,7.2641535,2059.6,2059.3,14.5]
["bitfinex","ETHUSD",1742967545778,12.1196635,2059.6,2059.3,14.5]
["bitfinex","ETHUSD",1742967546079,7.2641535,2059.6,2059.3,14.5]
["bitfinex","ETHUSD",1742967548973,4.85555,2059.5,2059.3,14.5]
["bitfinex","ETHUSD",1742967549181,5.63248,2059.4,2059.3,14.5]
["bitfinex","ETHUSD",1742967549353,5.86614903,2059.4,2059.3,14.5]
["bitfinex","ETHUSD",1742967550892,5.86614903,2059.4,2059.1,4.34106899]
["bitfinex","ETHUSD",1742967551455,5.86614903,2059.4,2059.1,18.84106899]
["bitfinex","ETHUSD",1742967554383,5.86614903,2059.4,2059.1,4.34106899]
["bitfinex","ETHUSD",1742967554584,10.72212903,2059.4,2058.9,4.34106899]
["bitfinex","ETHUSD",1742967554786,10.72212903,2059.4,2058.9,5.61021242]
["bitfinex","ETHUSD",1742967554988,10.72212903,2059.4,2059.0,14.5]
["bitfinex","ETHUSD",1742967555353,5.86614903,2059.4,2059.0,14.5]
["bitfinex","ETHUSD",1742967557083,10.72211903,2059.4,2059.0,14.5]
["bitfinex","ETHUSD",1742967558685,4.85602,2059.3,2059.0,14.5]
["bitfinex","ETHUSD",1742967558885,5.86614903,2059.4,2059.0,14.5]
["bitfinex","ETHUSD",1742967558886,5.63298,2059.2,2059.0,14.5]
["bitfinex","ETHUSD",1742967559086,5.08846916,2059.1,2059.0,14.5]
["bitfinex","ETHUSD",1742967559287,5.08846916,2059.1,2058.7,4.34106899]
["bitfinex","ETHUSD",1742967559763,5.08846916,2059.1,2058.8,14.5]
["bitfinex","ETHUSD",1742967560452,0.23197916,2059.1,2058.8,14.5]
["bitfinex","ETHUSD",1742967560658,0.23197916,2059.1,2058.8,19.11220597]
["bitfinex","ETHUSD",1742967561390,0.23197916,2059.1,2058.8,19.92970597]
["bitfinex","ETHUSD",1742967561765,0.23197916,2059.1,2059.0,2.03556733]
["bitfinex","ETHUSD",1742967562091,0.23058038,2059.1,2059.0,2.03556733]
["bitfinex","ETHUSD",1742967562294,0.7767,2059.4,2059.0,2.03556733]
["bitfinex","ETHUSD",1742967562462,0.23126358,2059.3,2059.0,16.53556733]
["bitfinex","ETHUSD",1742967562662,0.23126358,2059.3,2059.1,1.65355673]
["bitfinex","ETHUSD",1742967563394,0.23126358,2059.3,2059.2,11.73113632]
["bitfinex","ETHUSD",1742967563568,0.23126358,2059.3,2059.2,14.73113632]
["bitfinex","ETHUSD",1742967563892,0.29545893,2059.6,2059.4,0.8175]
["bitfinex","ETHUSD",1742967564068,0.29545893,2059.6,2059.5,7.19413632]
["bitfinex","ETHUSD",1742967564267,0.29545893,2059.6,2059.5,8.21354995]
["bitfinex","ETHUSD",1742967564882,0.29545893,2059.6,2059.5,8.57487047]
["bitfinex","ETHUSD",1742967566271,0.29545893,2059.6,2059.5,23.07487047]
["bitfinex","ETHUSD",1742967566669,0.29545893,2059.6,2059.5,26.07487047]
["bitfinex","ETHUSD",1742967567892,0.8293,2061.2,2060.0,0.8209]
["bitfinex","ETHUSD",1742967568095,5.6809,2061.2,2060.6,2.03556733]
["bitfinex","ETHUSD",1742967568397,5.04738524,2061.1,2060.6,4.34106899]
["bitfinex","ETHUSD",1742967568693,0.8293,2060.9,2060.7,14.5]
["bitfinex","ETHUSD",1742967568898,0.1945528,2060.8,2060.7,14.5]
["bitfinex","ETHUSD",1742967570266,0.1945528,2060.8,2060.7,16.3841069]
["bitfinex","ETHUSD",1742967571972,0.1945528,2060.8,2060.7,1.8841069]
["bitfinex","ETHUSD",1742967574082,0.1945528,2060.8,2060.6,8.91006899]
["bitfinex","ETHUSD",1742967575797,0.1945528,2060.8,2060.6,4.34106899]
["bitfinex","ETHUSD",1742967578997,0.1945528,2060.8,2060.6,6.37663632]
["bitfinex","ETHUSD",1742967579513,5.68108,2061.1,2060.7,14.5]
["bitfinex","ETHUSD",1742967579712,0.19712387,2061.0,2060.7,14.5]
["bitfinex","ETHUSD",1742967580000,0.19712387,2061.0,2060.7,17.04386363]
["bitfinex","ETHUSD",1742967584336,5.04919387,2061.0,2060.7,17.04386363]
["bitfinex","ETHUSD",1742967597379,9.90138387,2061.0,2060.7,17.04386363]
["bitfinex","ETHUSD",1742967598074,5.04919387,2061.0,2060.7,17.04386363]
["bitfinex","ETHUSD",1742967598282,0.19712387,2061.0,2060.8,0.8168]
["bitfinex","ETHUSD",1742967598467,0.19712387,2061.0,2060.8,3.24053]
["bitfinex","ETHUSD",1742967598667,4.85178,2061.1,2060.8,0.8168]
["bitfinex","ETHUSD",1742967599171,0.1811718,2061.0,2060.8,0.8168]
["bitfinex","ETHUSD",1742967599366,0.1811718,2061.0,2060.8,15.3168]
["bitfinex","ETHUSD",1742967599680,5.0333518,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742967599847,4.85249,2060.8,2060.6,4.34106899]
["bitfinex","ETHUSD",1742967600383,0.18014854,2060.7,2060.6,4.34106899]
["bitfinex","ETHUSD",1742967600568,0.18014854,2060.7,2060.6,5.34749366]
["bitfinex","ETHUSD",1742967600769,5.63575,2060.8,2060.6,5.34749366]
["bitfinex","ETHUSD",1742967600976,0.18014854,2060.7,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967601177,5.63575,2060.8,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967601358,0.1803094,2060.7,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967601558,5.63575,2060.8,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967601760,0.18038982,2060.7,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967601959,5.63575,2060.8,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967602257,0.18038982,2060.7,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967602458,0.18038982,2060.7,2060.6,20.96454374]
["bitfinex","ETHUSD",1742967602658,5.63575,2060.8,2060.6,20.96454374]
["bitfinex","ETHUSD",1742967602858,0.18055067,2060.7,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967603190,5.63575,2060.8,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967603492,0.18071151,2060.7,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967603791,5.63575,2060.8,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967604088,0.18071151,2060.7,2060.6,18.84106899]
["bitfinex","ETHUSD",1742967604595,5.03342151,2060.7,2060.6,14.5]
["bitfinex","ETHUSD",1742967604772,5.40271,2060.7,2060.6,14.5]
["bitfinex","ETHUSD",1742967605084,5.58342151,2060.7,2060.6,14.5]
["bitfinex","ETHUSD",1742967605889,4.85302,2060.6,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967606086,4.85302,2060.6,2060.3,5.40858783]
["bitfinex","ETHUSD",1742967606382,0.17969657,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742967606590,4.85299,2060.6,2060.4,14.5]
["bitfinex","ETHUSD",1742967606787,0.17969657,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742967608857,5.81608657,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742967609188,7.48799423,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742967609390,5.40342,2060.4,2060.3,4.34106899]
["bitfinex","ETHUSD",1742967609692,5.40342,2060.4,2059.8,1.18095623]
["bitfinex","ETHUSD",1742967609693,0.7832,2060.2,2059.9,4.544]
["bitfinex","ETHUSD",1742967609896,5.6372,2060.2,2060.0,14.5]
["bitfinex","ETHUSD",1742967610053,0.1783316,2060.1,2060.0,14.5]
["bitfinex","ETHUSD",1742967612010,5.0324616,2060.1,2060.0,14.5]
["bitfinex","ETHUSD",1742967614571,0.1783316,2060.1,2060.0,14.5]
["bitfinex","ETHUSD",1742967614773,0.7832,2060.2,2060.0,14.5]
["bitfinex","ETHUSD",1742967614973,0.17513189,2060.1,2060.0,14.5]
["bitfinex","ETHUSD",1742967615191,4.85413,2060.1,2060.0,14.5]
["bitfinex","ETHUSD",1742967615397,5.02926189,2060.1,2060.0,14.5]
["bitfinex","ETHUSD",1742967615676,0.17513189,2060.1,2060.0,15.95]
["bitfinex","ETHUSD",1742967616095,4.85378,2060.3,2060.0,15.95]
["bitfinex","ETHUSD",1742967616418,0.17547318,2060.2,2060.0,15.95]
["bitfinex","ETHUSD",1742967616771,4.85319,2060.5,2060.1,0.04854057]
["bitfinex","ETHUSD",1742967617072,0.17615566,2060.4,2060.2,0.8267]
["bitfinex","ETHUSD",1742967617470,0.55,2060.5,2060.3,14.5]
["bitfinex","ETHUSD",1742967617668,5.40322,2060.5,2060.3,14.5]
["bitfinex","ETHUSD",1742967618274,0.16101042,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742967622614,5.01443042,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742967624015,0.16101042,2060.4,2060.3,16.03267]
["bitfinex","ETHUSD",1742967624382,4.85298,2060.6,2060.3,16.03267]
["bitfinex","ETHUSD",1742967624721,0.16135161,2060.5,2060.3,16.03267]
["bitfinex","ETHUSD",1742967625377,4.85293,2060.7,2060.3,16.03267]
["bitfinex","ETHUSD",1742967625577,0.16194877,2060.6,2060.3,16.03267]
["bitfinex","ETHUSD",1742967625812,5.01498877,2060.6,2060.4,2.1200439]
["bitfinex","ETHUSD",1742967626325,5.01498877,2060.6,2060.3,1.53267]
["bitfinex","ETHUSD",1742967626492,5.01498877,2060.6,2060.4,14.5]
["bitfinex","ETHUSD",1742967626830,4.85319,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742967627291,5.01479761,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742967628121,5.01479761,2060.5,2060.3,1.53267]
["bitfinex","ETHUSD",1742967628611,5.01479761,2060.5,2060.3,16.03267]
["bitfinex","ETHUSD",1742967628812,0.16160761,2060.5,2060.3,16.03267]
["bitfinex","ETHUSD",1742967631596,0.28649044,2060.5,2060.3,16.03267]
["bitfinex","ETHUSD",1742967636734,5.13970044,2060.5,2060.3,16.03267]
["bitfinex","ETHUSD",1742967637242,5.13970044,2060.5,2060.3,14.5]
["bitfinex","ETHUSD",1742967643655,0.28649044,2060.5,2060.3,14.5]
["bitfinex","ETHUSD",1742967644930,1.13977859,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742967645138,5.68306,2060.3,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967645450,7.10971086,2060.3,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967646014,8.85603895,2060.3,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967646960,9.75222579,2060.3,2060.2,4.34106899]
["bitfinex","ETHUSD",1742967648460,4.85391,2060.2,2059.8,19.031]
["bitfinex","ETHUSD",1742967648665,4.85391,2060.2,2059.8,5.5053293]
["bitfinex","ETHUSD",1742967648966,0.28620188,2060.1,2059.8,5.5053293]
["bitfinex","ETHUSD",1742967649133,0.28620188,2060.1,2059.9,14.5]
["bitfinex","ETHUSD",1742967659940,5.14047188,2060.1,2059.9,14.5]
["bitfinex","ETHUSD",1742967660144,5.68316,2060.0,2059.9,14.5]
["bitfinex","ETHUSD",1742967660559,5.96739605,2060.0,2059.9,14.5]
["bitfinex","ETHUSD",1742967662234,5.13859605,2060.0,2059.9,14.5]
["bitfinex","ETHUSD",1742967663480,5.13859605,2060.0,2059.5,11.03048658]
["bitfinex","ETHUSD",1742967663685,0.28423605,2060.0,2059.6,1.10904866]
["bitfinex","ETHUSD",1742967663850,3.0,2060.2,2059.7,2.85726543]
["bitfinex","ETHUSD",1742967664183,0.28390077,2059.9,2059.8,14.5]
["bitfinex","ETHUSD",1742967664385,3.0,2060.2,2059.8,14.5]
["bitfinex","ETHUSD",1742967664545,0.28390077,2059.9,2059.8,14.5]
["bitfinex","ETHUSD",1742967664748,0.28390077,2059.9,2059.8,16.34663141]
["bitfinex","ETHUSD",1742967664948,3.0,2060.2,2059.8,16.34663141]
["bitfinex","ETHUSD",1742967665466,0.28457129,2060.1,2059.8,16.34663141]
["bitfinex","ETHUSD",1742967668185,0.28457129,2060.1,2059.8,17.48665827]
["bitfinex","ETHUSD",1742967668377,0.28457129,2060.1,2059.9,1.14002686]
["bitfinex","ETHUSD",1742967668690,0.2844153,2060.0,2059.9,2.26490273]
["bitfinex","ETHUSD",1742967668865,9.54378686,2060.3,2059.9,0.8213]
["bitfinex","ETHUSD",1742967669065,9.54378686,2060.3,2060.0,14.5]
["bitfinex","ETHUSD",1742967669264,8.40376,2060.3,2060.0,14.5]
["bitfinex","ETHUSD",1742967671398,7.85376,2060.3,2060.0,14.5]
["bitfinex","ETHUSD",1742967671601,4.85321,2060.5,2060.1,0.7944]
["bitfinex","ETHUSD",1742967671900,3.0,2060.5,2060.2,1.64344269]
["bitfinex","ETHUSD",1742967672108,0.28575608,2060.4,2060.1,1.93442686]
["bitfinex","ETHUSD",1742967672405,0.28575608,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742967673601,5.13917608,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742967673773,6.27920294,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742967674714,4.85366,2060.3,2060.0,4.521]
["bitfinex","ETHUSD",1742967674901,5.99368686,2060.3,2060.0,5.4866469]
["bitfinex","ETHUSD",1742967675066,0.28524376,2060.2,2060.1,14.5]
["bitfinex","ETHUSD",1742967675267,5.99368686,2060.3,2060.1,14.5]
["bitfinex","ETHUSD",1742967675479,0.28524376,2060.2,2060.1,14.5]
["bitfinex","ETHUSD",1742967675676,5.99368686,2060.3,2060.1,14.5]
["bitfinex","ETHUSD",1742967675905,0.28524376,2060.2,2060.1,14.5]
["bitfinex","ETHUSD",1742967676113,5.99368686,2060.3,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967676415,0.28524376,2060.2,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967676705,5.99368686,2060.3,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967677006,0.28524376,2060.2,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967677373,5.99368686,2060.3,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967677573,0.28524376,2060.2,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967677998,5.99368686,2060.3,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967678207,0.28524376,2060.2,2060.1,17.01221159]
["bitfinex","ETHUSD",1742967678598,4.85423,2060.1,2059.9,4.34106899]
["bitfinex","ETHUSD",1742967678800,5.99425686,2060.1,2059.9,4.34106899]
["bitfinex","ETHUSD",1742967679117,0.2844153,2060.0,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967682254,0.2844153,2060.0,2059.9,4.34106899]
["bitfinex","ETHUSD",1742967682581,0.2844153,2060.0,2059.9,18.84106899]
["bitfinex","ETHUSD",1742967683723,0.2844153,2060.0,2059.9,14.5]
["bitfinex","ETHUSD",1742967685720,0.2844153,2060.0,2059.7,6.29815534]
["bitfinex","ETHUSD",1742967685919,0.2844153,2060.0,2059.8,1.1748273]
["bitfinex","ETHUSD",1742967686334,0.2844153,2060.0,2059.9,14.5]
["bitfinex","ETHUSD",1742967686693,5.99373686,2060.3,2060.1,1.7155847]
["bitfinex","ETHUSD",1742967686890,1.14002686,2060.2,2060.1,1.7155847]
["bitfinex","ETHUSD",1742967688222,5.99391686,2060.2,2060.1,1.7155847]
["bitfinex","ETHUSD",1742967689698,5.99391686,2060.2,2060.1,16.2155847]
["bitfinex","ETHUSD",1742967690097,1.14002686,2060.2,2060.1,16.2155847]
["bitfinex","ETHUSD",1742967690334,1.40154151,2060.2,2060.1,16.2155847]
["bitfinex","ETHUSD",1742967691127,6.25543151,2060.2,2060.1,16.2155847]
["bitfinex","ETHUSD",1742967693027,1.40154151,2060.2,2060.1,1.7155847]
["bitfinex","ETHUSD",1742967693398,6.25543151,2060.2,2060.1,1.7155847]
["bitfinex","ETHUSD",1742967693710,6.25543151,2060.2,2060.1,16.2155847]
["bitfinex","ETHUSD",1742967695537,6.25543151,2060.2,2060.1,1.7155847]
["bitfinex","ETHUSD",1742967699543,0.26151465,2060.2,2060.1,1.7155847]
["bitfinex","ETHUSD",1742967699741,4.85272,2060.7,2060.1,2.5014847]
["bitfinex","ETHUSD",1742967700038,4.85254,2060.8,2060.2,1.15005116]
["bitfinex","ETHUSD",1742967700241,4.85225,2060.9,2060.2,6.80607802]
["bitfinex","ETHUSD",1742967700546,1.14002686,2061.1,2060.6,0.7859]
["bitfinex","ETHUSD",1742967700845,5.67727,2061.2,2060.6,0.7859]
["bitfinex","ETHUSD",1742967700846,1.14002686,2061.2,2060.7,5.3089]
["bitfinex","ETHUSD",1742967701088,1.14002686,2061.2,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967701769,1.14002686,2061.1,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967702334,1.14002686,2061.0,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967702841,4.85178,2061.1,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967702842,6.88601905,2061.1,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967703372,0.20418714,2061.0,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967704645,5.05621714,2061.0,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967707374,5.05621714,2061.0,2060.8,15.57899959]
["bitfinex","ETHUSD",1742967707740,5.05621714,2061.0,2060.9,2.08878996]
["bitfinex","ETHUSD",1742967711775,0.20418714,2061.0,2060.9,2.08878996]
["bitfinex","ETHUSD",1742967713564,0.20418714,2061.0,2060.8,1.07899959]
["bitfinex","ETHUSD",1742967713769,0.20418714,2061.0,2060.9,14.5]
["bitfinex","ETHUSD",1742967713955,5.05619714,2061.0,2060.9,14.5]
["bitfinex","ETHUSD",1742967718687,5.05619714,2061.0,2060.7,5.3089]
["bitfinex","ETHUSD",1742967719077,9.90841714,2061.0,2060.7,5.3089]
["bitfinex","ETHUSD",1742967719274,9.90841714,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742967719815,4.85224,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742967719991,5.05621714,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742967720199,0.20470391,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742967722196,0.20470391,2060.9,2060.7,5.1089]
["bitfinex","ETHUSD",1742967722197,5.10694391,2060.9,2060.7,5.1089]
["bitfinex","ETHUSD",1742967723074,6.24618763,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742967724605,0.25470391,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742967726209,1.39394763,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742967727700,6.24618763,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742967728382,4.85248,2060.8,2060.6,4.34106899]
["bitfinex","ETHUSD",1742967728576,4.85312,2060.6,2060.3,5.10856899]
["bitfinex","ETHUSD",1742967728789,5.99266372,2060.4,2060.1,5.10856899]
["bitfinex","ETHUSD",1742967728991,5.99266372,2060.4,2060.2,4.513]
["bitfinex","ETHUSD",1742967729301,0.19857994,2060.3,2060.2,4.514]
["bitfinex","ETHUSD",1742967730007,0.19857994,2060.3,2060.2,19.014]
["bitfinex","ETHUSD",1742967730169,6.19148366,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967730609,4.99223994,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967730902,0.19357994,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967731504,5.04723994,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967731881,0.19357994,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967732606,5.99243372,2060.5,2060.2,14.5]
["bitfinex","ETHUSD",1742967732794,0.19357994,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967732996,4.85319,2060.5,2060.2,14.5]
["bitfinex","ETHUSD",1742967733199,0.19357994,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967733390,4.85319,2060.5,2060.2,14.5]
["bitfinex","ETHUSD",1742967733588,0.19357994,2060.3,2060.2,14.5]
["bitfinex","ETHUSD",1742967733908,0.19357994,2060.3,2060.2,16.43444742]
["bitfinex","ETHUSD",1742967734114,4.85332,2060.5,2060.2,16.43444742]
["bitfinex","ETHUSD",1742967734285,0.19391511,2060.4,2060.2,16.43444742]
["bitfinex","ETHUSD",1742967734676,0.05,2060.9,2060.2,16.43444742]
["bitfinex","ETHUSD",1742967734677,4.90225,2060.9,2060.3,0.8016]
["bitfinex","ETHUSD",1742967734873,0.17851414,2060.8,2060.3,0.8016]
["bitfinex","ETHUSD",1742967735079,0.17851414,2060.8,2060.5,0.8016]
["bitfinex","ETHUSD",1742967735285,0.17851414,2060.8,2060.6,19.02]
["bitfinex","ETHUSD",1742967746047,0.17851414,2060.8,2060.7,0.82962244]
["bitfinex","ETHUSD",1742967746747,0.17851414,2060.8,2060.7,15.2811]
["bitfinex","ETHUSD",1742967748047,0.1162075,2060.8,2060.7,20.87623713]
["bitfinex","ETHUSD",1742967748335,0.1218571,2061.8,2061.3,0.7811]
["bitfinex","ETHUSD",1742967748510,0.1218571,2061.8,2061.5,0.7811]
["bitfinex","ETHUSD",1742967748846,0.15003009,2061.7,2061.5,0.7811]
["bitfinex","ETHUSD",1742967749145,0.15003009,2061.7,2061.6,14.5]
["bitfinex","ETHUSD",1742967749514,2.15702524,2061.8,2061.6,14.5]
["bitfinex","ETHUSD",1742967749712,0.15220017,2061.7,2061.6,14.5]
["bitfinex","ETHUSD",1742967750014,2.15702524,2061.8,2061.6,14.5]
["bitfinex","ETHUSD",1742967750215,0.15220017,2061.7,2061.6,14.5]
["bitfinex","ETHUSD",1742967750416,7.00717524,2061.8,2061.6,14.5]
["bitfinex","ETHUSD",1742967750643,0.152279,2061.7,2061.4,4.57]
["bitfinex","ETHUSD",1742967750843,0.152279,2061.7,2061.3,4.34106899]
["bitfinex","ETHUSD",1742967750844,2.03516814,2061.6,2061.3,4.34106899]
["bitfinex","ETHUSD",1742967751050,2.03516814,2061.6,2061.3,18.84106899]
["bitfinex","ETHUSD",1742967751249,0.15145196,2061.5,2061.3,21.61279589]
["bitfinex","ETHUSD",1742967751448,0.15145196,2061.5,2061.4,0.04850606]
["bitfinex","ETHUSD",1742967751753,0.15145196,2061.5,2061.4,0.7811]
["bitfinex","ETHUSD",1742967752052,0.1218571,2061.8,2061.4,0.7811]
["bitfinex","ETHUSD",1742967752225,0.15145196,2061.5,2061.3,7.11279589]
["bitfinex","ETHUSD",1742967752566,0.15111723,2061.4,2061.3,4.34106899]
["bitfinex","ETHUSD",1742967752764,2.03516814,2061.7,2061.3,4.34106899]
["bitfinex","ETHUSD",1742967752931,0.15111723,2061.4,2061.3,4.34106899]
["bitfinex","ETHUSD",1742967753248,2.82096814,2061.5,2061.3,4.34106899]
["bitfinex","ETHUSD",1742967753440,0.15111723,2061.4,2061.3,4.34106899]
["bitfinex","ETHUSD",1742967754246,0.15111723,2061.4,2061.2,14.9571]
["bitfinex","ETHUSD",1742967754450,0.15111723,2061.4,2061.2,14.5]
["bitfinex","ETHUSD",1742967755064,0.15111723,2061.4,2061.2,15.37960946]
["bitfinex","ETHUSD",1742967755228,2.82096814,2061.7,2061.2,15.37960946]
["bitfinex","ETHUSD",1742967755559,7.67133814,2061.7,2061.2,15.37960946]
["bitfinex","ETHUSD",1742967755718,0.1562801,2061.6,2061.2,15.37960946]
["bitfinex","ETHUSD",1742967755921,2.03516814,2061.5,2061.2,14.5]
["bitfinex","ETHUSD",1742967756143,0.15553186,2061.4,2061.2,14.5]
["bitfinex","ETHUSD",1742967757398,4.9721171,2061.8,2060.8,8.99806899]
["bitfinex","ETHUSD",1742967757399,0.05,2062.9,2061.7,0.7811]
["bitfinex","ETHUSD",1742967757552,2.43706109,2064.3,2061.3,32.849]
["bitfinex","ETHUSD",1742967757553,2.44856517,2066.2,2064.5,3.0]
["bitfinex","ETHUSD",1742967757761,0.24829561,2066.5,2065.6,0.5947]
["bitfinex","ETHUSD",1742967757919,5.27806412,2067.9,2065.6,0.5947]
["bitfinex","ETHUSD",1742967757920,5.27806412,2067.9,2067.0,4.8377]
["bitfinex","ETHUSD",1742967758121,1.8,2069.5,2065.9,14.5]
["bitfinex","ETHUSD",1742967758122,0.35522058,2069.3,2067.8,4.07033628]
["bitfinex","ETHUSD",1742967758365,0.1218571,2070.1,2068.8,4.07033628]
["bitfinex","ETHUSD",1742967758538,0.05,2070.9,2070.0,10.15316814]
["bitfinex","ETHUSD",1742967758857,0.05,2070.9,2070.1,24.45416899]
["bitfinex","ETHUSD",1742967759015,32.8107,2072.3,2070.8,4.82905]
["bitfinex","ETHUSD",1742967759210,0.1,2071.7,2070.1,16.732014]
["bitfinex","ETHUSD",1742967759414,4.8271,2071.7,2070.4,4.82996]
["bitfinex","ETHUSD",1742967759661,8.10706,2072.2,2070.8,4.82882]
["bitfinex","ETHUSD",1742967759814,4.82667,2071.9,2070.5,4.82954]
["bitfinex","ETHUSD",1742967760015,2.03516814,2070.6,2070.1,15.950914]
["bitfinex","ETHUSD",1742967760340,4.07033628,2070.2,2069.1,0.95046099]
["bitfinex","ETHUSD",1742967760555,1.00947853,2070.1,2069.4,1.451873]
["bitfinex","ETHUSD",1742967760735,0.1194119,2070.1,2069.5,6.14]
["bitfinex","ETHUSD",1742967761338,0.1194119,2070.1,2069.3,3.0]
["bitfinex","ETHUSD",1742967761339,2.25372569,2070.3,2069.6,4.834]
["bitfinex","ETHUSD",1742967761655,2.25372569,2070.3,2068.8,5.89785458]
["bitfinex","ETHUSD",1742967761656,7.08463569,2070.0,2068.8,5.89785458]
["bitfinex","ETHUSD",1742967761865,7.08463569,2070.0,2068.0,0.65470336]
["bitfinex","ETHUSD",1742967761866,2.25372569,2069.5,2068.0,0.65470336]
["bitfinex","ETHUSD",1742967762064,4.83261,2069.3,2068.5,2.89701261]
["bitfinex","ETHUSD",1742967762220,4.83261,2069.3,2067.2,0.27374957]
["bitfinex","ETHUSD",1742967762425,0.12785524,2069.2,2067.2,6.41374957]
["bitfinex","ETHUSD",1742967762619,4.83402,2068.7,2067.2,0.27374957]
["bitfinex","ETHUSD",1742967762858,10.261,2068.8,2067.2,0.27374957]
["bitfinex","ETHUSD",1742967763061,0.14543676,2068.6,2066.9,0.98864427]
["bitfinex","ETHUSD",1742967763260,4.83442,2068.5,2066.1,4.98987]
["bitfinex","ETHUSD",1742967763459,9.67106,2068.1,2066.2,0.72846182]
["bitfinex","ETHUSD",1742967763757,12.65031717,2068.0,2066.1,0.05]
["bitfinex","ETHUSD",1742967763973,4.83707,2067.4,2066.1,0.05]
["bitfinex","ETHUSD",1742967764122,4.83788,2067.1,2066.1,0.05]
["bitfinex","ETHUSD",1742967764325,10.37690267,2067.0,2066.1,0.05]
["bitfinex","ETHUSD",1742967764534,0.13390267,2067.0,2066.1,0.05]
["bitfinex","ETHUSD",1742967764935,4.83863,2066.7,2066.1,0.05]
["bitfinex","ETHUSD",1742967765137,0.11295195,2066.6,2066.1,0.05]
["bitfinex","ETHUSD",1742967765937,0.11222624,2066.5,2066.1,0.05]
["bitfinex","ETHUSD",1742967766377,4.83776,2067.1,2066.1,0.05]
["bitfinex","ETHUSD",1742967766530,0.11189298,2066.4,2066.1,0.05]
["bitfinex","ETHUSD",1742967766730,4.83763,2067.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967766944,0.11414666,2067.1,2066.1,0.05]
["bitfinex","ETHUSD",1742967767393,4.83792,2067.0,2066.1,0.05]
["bitfinex","ETHUSD",1742967767674,4.8389,2066.6,2066.1,0.05]
["bitfinex","ETHUSD",1742967767836,4.83875,2066.7,2066.1,0.05]
["bitfinex","ETHUSD",1742967768036,0.11191215,2066.5,2066.1,0.05]
["bitfinex","ETHUSD",1742967768235,2.0336777,2067.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967768236,3.0,2067.1,2066.1,0.05]
["bitfinex","ETHUSD",1742967768457,0.11157887,2066.4,2066.1,0.05]
["bitfinex","ETHUSD",1742967768675,1.26953847,2067.1,2066.1,0.05]
["bitfinex","ETHUSD",1742967768676,6.8713177,2067.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967768863,0.11132409,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742967769069,4.83844,2066.8,2066.1,0.05]
["bitfinex","ETHUSD",1742967769366,5.322264,2066.8,2066.1,0.05]
["bitfinex","ETHUSD",1742967769562,0.10424529,2066.7,2066.1,0.05]
["bitfinex","ETHUSD",1742967769767,4.83834,2066.9,2066.1,0.05]
["bitfinex","ETHUSD",1742967769988,0.10399059,2066.6,2066.1,0.05]
["bitfinex","ETHUSD",1742967770287,4.83941,2066.4,2066.1,0.05]
["bitfinex","ETHUSD",1742967770497,4.8398,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967770660,5.32378,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967770984,5.42447066,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967772599,4.94049066,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967772918,0.10069066,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967773087,4.94049066,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967773411,0.1040314,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967773615,4.8398,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967773908,4.94257495,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967774114,5.92079145,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742967774417,4.84179,2065.4,2064.8,0.8035]
["bitfinex","ETHUSD",1742967774572,4.84211,2065.3,2064.8,0.8035]
["bitfinex","ETHUSD",1742967774773,4.93959311,2065.3,2064.8,0.8035]
["bitfinex","ETHUSD",1742967774973,4.53045666,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742967776249,0.09748311,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742967776413,4.93939311,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742967776618,0.09748311,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742967776803,4.84147,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742967777113,0.0909575,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742967777310,4.84147,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742967777535,4.84147,2065.5,2064.8,0.8035]
["bitfinex","ETHUSD",1742967777536,4.84178,2065.4,2064.9,0.55]
["bitfinex","ETHUSD",1742967777740,0.0909575,2065.3,2064.9,0.55]
["bitfinex","ETHUSD",1742967777938,0.0909575,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742967777939,4.84193,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742967778239,3.84178559,2065.3,2065.2,16.57128561]
["bitfinex","ETHUSD",1742967778448,4.84189,2065.4,2065.3,0.55]
["bitfinex","ETHUSD",1742967778646,5.8180965,2066.2,2065.3,0.59841106]
["bitfinex","ETHUSD",1742967778813,4.84165,2065.5,2065.2,2.07128561]
["bitfinex","ETHUSD",1742967779244,4.84117,2065.7,2065.4,14.5]
["bitfinex","ETHUSD",1742967779609,4.84117,2065.7,2065.2,2.07128561]
["bitfinex","ETHUSD",1742967779610,9.68236,2065.7,2065.2,2.07128561]
["bitfinex","ETHUSD",1742967779810,4.84149,2065.5,2065.2,2.07128561]
["bitfinex","ETHUSD",1742967780145,4.8417,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742967780439,9.68324,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742967780640,4.84167,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742967781802,5.809998,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742967782119,4.84167,2065.4,2065.3,16.4929036]
["bitfinex","ETHUSD",1742967782631,3.0,2065.8,2065.3,16.4929036]
["bitfinex","ETHUSD",1742967782831,32.75638,2066.4,2065.3,16.4929036]
["bitfinex","ETHUSD",1742967782832,4.84134,2065.6,2065.3,16.4929036]
["bitfinex","ETHUSD",1742967783006,4.84155,2065.5,2065.3,16.4929036]
["bitfinex","ETHUSD",1742967783206,4.84093,2065.8,2065.3,1.9929036]
["bitfinex","ETHUSD",1742967783403,4.84086,2065.8,2065.3,1.9929036]
["bitfinex","ETHUSD",1742967783652,4.84086,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742967784758,4.84015,2066.1,2065.7,14.5]
["bitfinex","ETHUSD",1742967784902,4.84053,2065.9,2065.7,17.84374205]
["bitfinex","ETHUSD",1742967785856,4.84017,2066.1,2065.7,17.84374205]
["bitfinex","ETHUSD",1742967786442,4.83984,2066.2,2065.7,17.84374205]
["bitfinex","ETHUSD",1742967786646,4.84004,2066.1,2065.8,1.12642377]
["bitfinex","ETHUSD",1742967786804,4.83984,2066.2,2065.8,1.12642377]
["bitfinex","ETHUSD",1742967787004,4.84005,2066.1,2065.8,1.12642377]
["bitfinex","ETHUSD",1742967787223,4.83971,2066.3,2065.9,14.5]
["bitfinex","ETHUSD",1742967787751,9.398,2066.9,2065.9,14.5]
["bitfinex","ETHUSD",1742967787752,4.83792,2067.0,2066.0,0.55]
["bitfinex","ETHUSD",1742967787912,4.83927,2066.5,2066.2,0.73065412]
["bitfinex","ETHUSD",1742967788113,4.83952,2066.4,2066.2,0.73065412]
["bitfinex","ETHUSD",1742967788313,4.83927,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742967788859,4.83898,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742967789015,9.67803,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742967789216,4.83898,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742967789624,9.67796,2066.6,2066.4,1.9929036]
["bitfinex","ETHUSD",1742967789954,4.83909,2066.5,2066.4,1.9929036]
["bitfinex","ETHUSD",1742967790413,4.9298726,2066.5,2066.4,1.9929036]
["bitfinex","ETHUSD",1742967790612,7.9298726,2066.5,2066.4,1.9929036]
["bitfinex","ETHUSD",1742967792215,7.83909,2066.5,2066.4,1.9929036]
["bitfinex","ETHUSD",1742967792854,7.83909,2066.5,2066.4,3.6e-06]
["bitfinex","ETHUSD",1742967793017,9.2036756,2066.5,2066.4,3.6e-06]
["bitfinex","ETHUSD",1742967795450,9.9845756,2066.5,2066.4,3.6e-06]
["bitfinex","ETHUSD",1742967795651,10.5345756,2066.5,2066.4,3.6e-06]
["bitfinex","ETHUSD",1742967795953,20.4245756,2066.5,2066.4,3.6e-06]
["bitfinex","ETHUSD",1742967796921,25.5425756,2066.5,2066.4,3.6e-06]
["bitfinex","ETHUSD",1742967797121,4.84097,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742967797355,9.293197,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742967797851,4.84231,2065.2,2064.8,1.35083845]
["bitfinex","ETHUSD",1742967798055,9.68513,2065.1,2064.8,1.35083845]
["bitfinex","ETHUSD",1742967798749,4.84267,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742967799129,4.84267,2065.0,2064.9,15.85083845]
["bitfinex","ETHUSD",1742967799453,3.75153369,2065.0,2064.9,15.85083845]
["bitfinex","ETHUSD",1742967799825,3.75153369,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742967802254,5.09515706,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742967802660,4.84359,2064.6,2064.3,0.8151]
["bitfinex","ETHUSD",1742967803235,4.84359,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742967803864,4.84331,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742967804271,5.09515706,2065.0,2064.4,14.5]
["bitfinex","ETHUSD",1742967804440,4.84353,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742967804641,9.68706,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742967804958,4.84358,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742967805159,4.84341,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742967805471,4.84263,2065.0,2064.4,14.5]
["bitfinex","ETHUSD",1742967805667,4.8428,2065.0,2064.4,16.03151]
["bitfinex","ETHUSD",1742967805855,4.8429,2064.9,2064.4,16.03151]
["bitfinex","ETHUSD",1742967806275,7.84229,2065.2,2064.5,0.55]
["bitfinex","ETHUSD",1742967806466,4.84209,2065.3,2064.5,0.55]
["bitfinex","ETHUSD",1742967806644,4.84247,2065.1,2064.5,0.55]
["bitfinex","ETHUSD",1742967806843,4.84247,2065.1,2064.6,14.5]
["bitfinex","ETHUSD",1742967807986,9.6845,2065.2,2064.6,14.5]
["bitfinex","ETHUSD",1742967808281,4.84214,2065.2,2064.7,0.048426]
["bitfinex","ETHUSD",1742967808485,4.84214,2065.2,2064.6,1.60397033]
["bitfinex","ETHUSD",1742967808681,4.84214,2065.2,2064.7,0.04842601]
["bitfinex","ETHUSD",1742967808869,4.84214,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967809184,9.68443,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967809387,4.84214,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967810107,4.84192,2065.3,2064.8,14.5]
["bitfinex","ETHUSD",1742967810385,4.84216,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967810686,9.68451,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967811291,4.84216,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967812193,4.84214,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967814971,4.84194,2065.3,2064.8,14.5]
["bitfinex","ETHUSD",1742967815176,4.84225,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742967815576,4.84194,2065.3,2064.8,14.5]
["bitfinex","ETHUSD",1742967815775,4.84139,2065.6,2064.9,0.55]
["bitfinex","ETHUSD",1742967815976,4.84132,2065.6,2064.9,0.55]
["bitfinex","ETHUSD",1742967816573,4.84113,2065.7,2064.9,0.55]
["bitfinex","ETHUSD",1742967816777,4.84113,2065.7,2065.1,0.55]
["bitfinex","ETHUSD",1742967816977,4.84078,2065.8,2065.1,0.55]
["bitfinex","ETHUSD",1742967817184,4.84078,2065.8,2065.1,9.32056]
["bitfinex","ETHUSD",1742967817389,9.68124,2065.9,2065.1,9.32056]
["bitfinex","ETHUSD",1742967817597,4.84053,2065.9,2065.1,9.32056]
["bitfinex","ETHUSD",1742967818003,4.84074,2065.8,2065.1,9.32056]
["bitfinex","ETHUSD",1742967818380,6.2038456,2066.5,2065.3,0.55]
["bitfinex","ETHUSD",1742967818584,4.84025,2066.1,2065.3,2.266261]
["bitfinex","ETHUSD",1742967819003,0.7768,2066.6,2065.3,2.266261]
["bitfinex","ETHUSD",1742967819004,4.83957,2066.3,2065.4,3.8056]
["bitfinex","ETHUSD",1742967819306,4.84042,2066.0,2065.5,15.05]
["bitfinex","ETHUSD",1742967819511,9.68084,2066.0,2065.5,15.05]
["bitfinex","ETHUSD",1742967820515,9.68084,2066.0,2065.5,15.0755807]
["bitfinex","ETHUSD",1742967820516,4.84042,2066.0,2065.5,15.0755807]
["bitfinex","ETHUSD",1742967820679,9.68083,2066.0,2065.5,15.0755807]
["bitfinex","ETHUSD",1742967821401,4.84041,2066.0,2065.5,15.0755807]
["bitfinex","ETHUSD",1742967821613,9.68089,2066.0,2065.5,15.0755807]
["bitfinex","ETHUSD",1742967821912,4.84074,2065.8,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967822112,4.84041,2066.0,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967822411,4.84059,2065.9,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967822821,4.84041,2066.0,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967822983,9.68088,2066.0,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967823183,4.84055,2065.9,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967823494,4.84033,2066.0,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967823695,4.84064,2065.9,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967823924,4.8398,2066.2,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967824082,9.6805,2066.1,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967824283,4.84067,2065.9,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967824483,4.84113,2065.7,2065.5,0.0255807]
["bitfinex","ETHUSD",1742967825387,4.84075,2065.8,2065.5,0.0255807]
["bitfinex","ETHUSD",1742967825603,9.68122,2065.9,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967825981,4.84051,2065.9,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967826381,4.84046,2066.0,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967826815,4.84052,2065.9,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967827010,4.84046,2066.0,2065.5,14.5255807]
["bitfinex","ETHUSD",1742967828526,4.84046,2066.0,2065.5,0.0255807]
["bitfinex","ETHUSD",1742967828819,4.84004,2066.1,2065.5,0.0255807]
["bitfinex","ETHUSD",1742967829024,4.84004,2066.1,2065.6,14.5]
["bitfinex","ETHUSD",1742967829025,4.84027,2066.0,2065.6,14.5]
["bitfinex","ETHUSD",1742967829394,4.84027,2066.0,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967829590,4.84007,2066.1,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967830819,4.84028,2066.0,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967831294,4.84009,2066.1,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967834346,4.83994,2066.2,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967834546,9.67994,2066.2,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967834758,4.84004,2066.1,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967835331,4.83985,2066.2,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967835660,4.83816,2066.9,2065.8,0.8284]
["bitfinex","ETHUSD",1742967835847,4.83942,2066.4,2065.9,0.55]
["bitfinex","ETHUSD",1742967837551,3.0,2066.6,2065.9,0.55]
["bitfinex","ETHUSD",1742967837757,4.83944,2066.4,2065.9,0.55]
["bitfinex","ETHUSD",1742967838870,9.67831,2066.5,2065.9,0.55]
["bitfinex","ETHUSD",1742967839025,6.106921,2066.5,2065.9,0.55]
["bitfinex","ETHUSD",1742967839228,3.0,2066.7,2066.1,0.55]
["bitfinex","ETHUSD",1742967839440,6.98967867,2067.2,2066.1,0.55]
["bitfinex","ETHUSD",1742967839663,4.83789,2067.1,2066.1,2.70213867]
["bitfinex","ETHUSD",1742967839861,4.83816,2066.9,2066.1,4.70971154]
["bitfinex","ETHUSD",1742967840268,2.15213867,2066.8,2065.8,0.8284]
["bitfinex","ETHUSD",1742967840476,4.83925,2066.5,2065.8,0.8284]
["bitfinex","ETHUSD",1742967840637,4.8392,2066.5,2065.8,0.8284]
["bitfinex","ETHUSD",1742967840834,4.8392,2066.5,2065.9,15.05]
["bitfinex","ETHUSD",1742967841867,4.83942,2066.4,2065.9,15.05]
["bitfinex","ETHUSD",1742967842971,4.8391,2066.5,2065.9,15.05]
["bitfinex","ETHUSD",1742967843466,4.83887,2066.6,2065.9,15.05]
["bitfinex","ETHUSD",1742967843654,9.67745,2066.7,2065.9,17.40064]
["bitfinex","ETHUSD",1742967843855,4.83897,2066.6,2065.9,17.40064]
["bitfinex","ETHUSD",1742967844034,4.83863,2066.7,2065.9,17.40064]
["bitfinex","ETHUSD",1742967844378,4.83863,2066.7,2066.0,2.03811787]
["bitfinex","ETHUSD",1742967845061,4.83863,2066.7,2066.1,14.5]
["bitfinex","ETHUSD",1742967845274,4.83896,2066.6,2066.1,14.5]
["bitfinex","ETHUSD",1742967847972,5.321809,2067.0,2066.1,14.5]
["bitfinex","ETHUSD",1742967847973,4.83942,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742967848275,4.83918,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967848474,9.67846,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967848648,4.83954,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742967849050,4.8391,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967849051,4.83924,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967849276,9.67894,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742967849983,4.83943,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742967850284,4.83957,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742967850483,4.83916,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967850781,4.83957,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742967851283,4.83943,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742967851986,4.83911,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967852287,4.83911,2066.5,2065.9,0.98136615]
["bitfinex","ETHUSD",1742967852487,4.83911,2066.5,2066.0,0.69619048]
["bitfinex","ETHUSD",1742967852660,4.83911,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967853588,9.67843,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742967853789,4.83937,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742967854285,2.93423867,2068.4,2066.9,0.55]
["bitfinex","ETHUSD",1742967854483,6.98725867,2068.2,2066.7,7.81626867]
["bitfinex","ETHUSD",1742967854687,4.83556,2068.1,2067.2,14.5]
["bitfinex","ETHUSD",1742967854901,4.83533,2068.2,2067.3,7.81485867]
["bitfinex","ETHUSD",1742967855386,4.83524,2068.2,2067.5,2.15213867]
["bitfinex","ETHUSD",1742967855774,9.67056,2068.2,2067.5,2.15213867]
["bitfinex","ETHUSD",1742967856283,4.83524,2068.2,2067.5,2.15213867]
["bitfinex","ETHUSD",1742967856488,4.83524,2068.2,2067.5,3.18551254]
["bitfinex","ETHUSD",1742967856489,9.67054,2068.2,2067.5,3.18551254]
["bitfinex","ETHUSD",1742967856699,4.83998,2068.3,2067.5,3.18551254]
["bitfinex","ETHUSD",1742967856883,4.83521,2068.2,2067.5,3.18551254]
["bitfinex","ETHUSD",1742967857459,4.83998,2068.3,2067.6,0.04835581]
["bitfinex","ETHUSD",1742967857785,0.005,2068.3,2067.9,2.15213867]
["bitfinex","ETHUSD",1742967857992,0.005,2068.3,2067.9,2.44991254]
["bitfinex","ETHUSD",1742967858173,4.83992,2068.3,2067.9,0.29777387]
["bitfinex","ETHUSD",1742967858494,4.83992,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742967858681,4.83527,2068.2,2068.0,14.5]
["bitfinex","ETHUSD",1742967860087,4.83523,2068.2,2068.0,14.5]
["bitfinex","ETHUSD",1742967860489,0.005,2068.3,2067.7,0.8256]
["bitfinex","ETHUSD",1742967860787,4.83993,2068.3,2067.8,0.81176]
["bitfinex","ETHUSD",1742967860994,4.83993,2068.3,2067.9,14.5]
["bitfinex","ETHUSD",1742967862095,0.005,2068.3,2067.9,14.5]
["bitfinex","ETHUSD",1742967862394,4.84007,2068.3,2067.9,14.5]
["bitfinex","ETHUSD",1742967862714,4.83999,2068.3,2067.9,14.5]
["bitfinex","ETHUSD",1742967862996,4.83516,2068.2,2067.9,16.113736]
["bitfinex","ETHUSD",1742967863191,9.67487,2068.3,2067.9,16.113736]
["bitfinex","ETHUSD",1742967863366,4.83521,2068.2,2067.9,1.613736]
["bitfinex","ETHUSD",1742967863572,4.83544,2068.1,2067.8,0.81176]
["bitfinex","ETHUSD",1742967863898,4.83544,2068.1,2067.8,15.31176]
["bitfinex","ETHUSD",1742967864091,9.67052,2068.2,2067.8,15.31176]
["bitfinex","ETHUSD",1742967864386,4.83538,2068.1,2067.8,15.31176]
["bitfinex","ETHUSD",1742967864593,4.83538,2068.1,2067.8,16.765217]
["bitfinex","ETHUSD",1742967864989,4.83538,2068.1,2067.8,15.31176]
["bitfinex","ETHUSD",1742967865559,4.83559,2068.0,2067.8,15.31176]
["bitfinex","ETHUSD",1742967865764,4.83559,2068.0,2067.7,0.8256]
["bitfinex","ETHUSD",1742967865765,4.83597,2067.9,2067.7,0.8256]
["bitfinex","ETHUSD",1742967865965,4.83605,2067.8,2067.4,0.7713]
["bitfinex","ETHUSD",1742967866262,4.83597,2067.9,2067.5,14.5]
["bitfinex","ETHUSD",1742967866491,4.83595,2067.9,2067.5,14.5]
["bitfinex","ETHUSD",1742967866891,4.83518,2068.2,2067.5,16.32713]
["bitfinex","ETHUSD",1742967867099,4.836,2067.9,2067.5,16.32713]
["bitfinex","ETHUSD",1742967867279,4.83607,2067.8,2067.5,16.32713]
["bitfinex","ETHUSD",1742967867472,4.83632,2067.7,2067.5,16.32713]
["bitfinex","ETHUSD",1742967868995,9.67277,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742967869467,4.83632,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742967869673,4.83652,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742967871629,0.005,2068.3,2067.3,2.25665753]
["bitfinex","ETHUSD",1742967871828,0.005,2068.3,2067.7,2.80665753]
["bitfinex","ETHUSD",1742967871980,0.005,2068.3,2067.9,0.55]
["bitfinex","ETHUSD",1742967872177,0.005,2068.3,2068.0,0.04834114]
["bitfinex","ETHUSD",1742967872382,0.005,2068.3,2068.1,0.04833814]
["bitfinex","ETHUSD",1742967872623,0.005,2068.3,2068.2,0.7713]
["bitfinex","ETHUSD",1742967872830,0.005,2068.3,2068.2,15.2713]
["bitfinex","ETHUSD",1742967873030,0.005,2068.3,2068.2,16.79843]
["bitfinex","ETHUSD",1742967873210,0.005,2068.3,2068.2,15.2713]
["bitfinex","ETHUSD",1742967873531,4.83988,2068.3,2068.2,14.5]
["bitfinex","ETHUSD",1742967874305,4.83988,2068.3,2067.9,0.7713]
["bitfinex","ETHUSD",1742967874306,4.83541,2068.1,2067.9,0.7713]
["bitfinex","ETHUSD",1742967875096,4.83541,2068.1,2067.4,37.23548585]
["bitfinex","ETHUSD",1742967875300,4.83572,2068.0,2067.5,0.7713]
["bitfinex","ETHUSD",1742967875497,4.83572,2068.0,2067.6,3.7100494]
["bitfinex","ETHUSD",1742967875730,0.005,2068.3,2067.6,3.7100494]
["bitfinex","ETHUSD",1742967876016,4.8399,2068.3,2067.7,0.55]
["bitfinex","ETHUSD",1742967876187,4.83535,2068.1,2067.7,0.64846334]
["bitfinex","ETHUSD",1742967876592,0.005,2068.3,2067.7,0.64846334]
["bitfinex","ETHUSD",1742967876815,4.83547,2068.1,2067.7,0.64846334]
["bitfinex","ETHUSD",1742967877806,4.83546,2068.1,2067.7,0.64846334]
["bitfinex","ETHUSD",1742967878933,4.83515,2068.2,2067.7,0.64846334]
["bitfinex","ETHUSD",1742967879487,4.83536,2068.1,2067.7,0.64846334]
["bitfinex","ETHUSD",1742967879687,4.83536,2068.1,2067.6,3.7100494]
["bitfinex","ETHUSD",1742967879999,4.83561,2068.0,2067.5,0.7713]
["bitfinex","ETHUSD",1742967880618,4.83536,2068.1,2067.5,0.7713]
["bitfinex","ETHUSD",1742967880783,9.67092,2068.1,2067.5,0.7713]
["bitfinex","ETHUSD",1742967880988,4.83536,2068.1,2067.5,0.7713]
["bitfinex","ETHUSD",1742967881511,4.84005,2068.3,2067.5,2.91930888]
["bitfinex","ETHUSD",1742967881703,4.83513,2068.2,2067.6,0.38343909]
["bitfinex","ETHUSD",1742967881896,4.84005,2068.3,2067.6,0.38343909]
["bitfinex","ETHUSD",1742967882129,9.67512,2068.3,2067.6,0.38343909]
["bitfinex","ETHUSD",1742967882620,4.84,2068.3,2067.6,0.38343909]
["bitfinex","ETHUSD",1742967882847,9.67501,2068.3,2067.6,0.38343909]
["bitfinex","ETHUSD",1742967883546,0.005,2068.3,2067.6,0.38343909]
["bitfinex","ETHUSD",1742967883744,0.005,2068.3,2067.8,0.55]
["bitfinex","ETHUSD",1742967883919,0.005,2068.3,2067.9,2.72264481]
["bitfinex","ETHUSD",1742967884113,4.83992,2068.3,2067.9,0.57463593]
["bitfinex","ETHUSD",1742967884321,4.83513,2068.2,2067.6,3.93343909]
["bitfinex","ETHUSD",1742967884749,0.005,2068.3,2067.6,3.93343909]
["bitfinex","ETHUSD",1742967885157,4.83512,2068.2,2067.6,3.93343909]
["bitfinex","ETHUSD",1742967886271,4.83548,2068.1,2067.6,3.38343909]
["bitfinex","ETHUSD",1742967886763,4.83561,2068.0,2067.6,3.38343909]
["bitfinex","ETHUSD",1742967886947,4.83593,2067.9,2067.5,0.7713]
["bitfinex","ETHUSD",1742967887144,4.83561,2068.0,2067.5,0.7713]
["bitfinex","ETHUSD",1742967887463,9.67136,2068.0,2067.5,0.7713]
["bitfinex","ETHUSD",1742967887670,4.83583,2067.9,2067.5,0.7713]
["bitfinex","ETHUSD",1742967887968,4.83607,2067.8,2067.5,0.7713]
["bitfinex","ETHUSD",1742967889339,9.67186,2067.9,2067.5,0.7713]
["bitfinex","ETHUSD",1742967889527,9.67177,2067.9,2067.5,0.7713]
["bitfinex","ETHUSD",1742967889723,4.83593,2067.9,2067.5,0.7713]
["bitfinex","ETHUSD",1742967890452,9.67186,2067.9,2067.5,1.1002095]
["bitfinex","ETHUSD",1742967890621,4.83616,2067.8,2067.5,0.7713]
["bitfinex","ETHUSD",1742967891836,4.83632,2067.7,2067.5,0.7713]
["bitfinex","ETHUSD",1742967892037,4.83632,2067.7,2066.9,4.83796]
["bitfinex","ETHUSD",1742967892038,4.83652,2067.6,2067.2,0.7977]
["bitfinex","ETHUSD",1742967892237,4.83632,2067.7,2067.2,0.7977]
["bitfinex","ETHUSD",1742967892440,16.32304,2067.9,2067.2,0.7977]
["bitfinex","ETHUSD",1742967892656,16.32296,2067.9,2067.3,0.29457089]
["bitfinex","ETHUSD",1742967893026,4.83608,2067.8,2067.3,0.29457089]
["bitfinex","ETHUSD",1742967893360,4.83608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742967893661,4.83639,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742967894726,9.6729,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742967894926,9.67284,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742967895127,4.83665,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742967896056,4.83675,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742967896578,9.67335,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742967896763,4.83665,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742967896958,4.83675,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742967897259,4.83665,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742967897664,4.83675,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742967898045,4.83616,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742967898365,4.83653,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742967899064,4.83653,2067.6,2067.2,0.7977]
["bitfinex","ETHUSD",1742967899558,4.83653,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742967900162,4.83653,2067.6,2066.8,0.7969]
["bitfinex","ETHUSD",1742967900363,4.83677,2067.5,2066.8,0.7969]
["bitfinex","ETHUSD",1742967900562,4.83674,2067.6,2066.9,0.37969]
["bitfinex","ETHUSD",1742967900761,4.8369,2067.5,2067.0,14.5]
["bitfinex","ETHUSD",1742967900934,11.34531,2067.7,2067.1,2.02069397]
["bitfinex","ETHUSD",1742967901135,4.83652,2067.6,2067.1,2.02069397]
["bitfinex","ETHUSD",1742967901543,9.67279,2067.7,2067.2,14.5]
["bitfinex","ETHUSD",1742967901744,4.83631,2067.7,2067.2,16.18915106]
["bitfinex","ETHUSD",1742967902030,4.83664,2067.6,2067.2,16.18915106]
["bitfinex","ETHUSD",1742967902266,4.83633,2067.7,2067.2,16.18915106]
["bitfinex","ETHUSD",1742967903162,9.67273,2067.7,2067.2,16.18915106]
["bitfinex","ETHUSD",1742967903369,4.83659,2067.6,2067.2,16.18915106]
["bitfinex","ETHUSD",1742967903531,4.83659,2067.6,2067.3,1.8209845]
["bitfinex","ETHUSD",1742967903732,4.83633,2067.7,2067.3,1.8209845]
["bitfinex","ETHUSD",1742967903936,11.29608,2067.8,2067.4,0.7969]
["bitfinex","ETHUSD",1742967904150,4.83608,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742967904351,4.83571,2068.0,2067.5,14.5]
["bitfinex","ETHUSD",1742967904547,11.29294,2067.9,2067.5,16.52069397]
["bitfinex","ETHUSD",1742967904748,4.83606,2067.8,2067.5,18.25245337]
["bitfinex","ETHUSD",1742967904950,4.83583,2067.9,2067.5,18.25245337]
["bitfinex","ETHUSD",1742967905351,9.67188,2067.9,2067.5,18.25245337]
["bitfinex","ETHUSD",1742967905566,9.67188,2067.9,2067.5,14.5]
["bitfinex","ETHUSD",1742967905751,4.83583,2067.9,2067.5,14.5]
["bitfinex","ETHUSD",1742967906668,4.83559,2068.0,2067.5,14.5]
["bitfinex","ETHUSD",1742967906974,4.83582,2067.9,2067.5,14.5]
["bitfinex","ETHUSD",1742967908447,4.83564,2068.0,2067.5,16.52069397]
["bitfinex","ETHUSD",1742967908743,4.83564,2068.0,2067.6,1.7317594]
["bitfinex","ETHUSD",1742967909139,4.83564,2068.0,2067.5,2.02069397]
["bitfinex","ETHUSD",1742967909444,4.83587,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742967910072,4.83564,2068.0,2067.7,14.5]
["bitfinex","ETHUSD",1742967910570,4.83582,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742967910945,4.83605,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742967911283,4.83605,2067.8,2067.4,0.7969]
["bitfinex","ETHUSD",1742967911284,4.83623,2067.8,2067.4,0.7969]
["bitfinex","ETHUSD",1742967911442,4.83623,2067.8,2067.4,1.0786594]
["bitfinex","ETHUSD",1742967911643,4.83634,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742967911882,4.83652,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742967912637,4.83634,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742967912843,0.7264,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742967917749,5.56292,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742967918951,5.56292,2067.6,2067.1,0.7764]
["bitfinex","ETHUSD",1742967919152,0.7264,2067.6,2067.2,2.63748503]
["bitfinex","ETHUSD",1742967919352,0.7264,2067.6,2067.3,14.5]
["bitfinex","ETHUSD",1742967919767,5.56295,2067.6,2067.3,14.5]
["bitfinex","ETHUSD",1742967920678,4.83684,2067.5,2067.3,14.5]
["bitfinex","ETHUSD",1742967920882,4.83699,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742967923290,6.85768397,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742967923581,9.20163037,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742967924583,4.838,2067.0,2066.8,0.7764]
["bitfinex","ETHUSD",1742967924777,4.83825,2066.9,2066.5,2.81029397]
["bitfinex","ETHUSD",1742967925183,4.83825,2066.9,2066.6,14.5]
["bitfinex","ETHUSD",1742967925383,4.83825,2066.9,2066.7,1.7310294]
["bitfinex","ETHUSD",1742967925886,6.85815397,2067.2,2066.5,0.7896]
["bitfinex","ETHUSD",1742967926185,4.8383,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742967929217,4.83874,2066.7,2066.5,0.7896]
["bitfinex","ETHUSD",1742967929398,4.83874,2066.7,2066.0,0.55]
["bitfinex","ETHUSD",1742967929569,4.83874,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742967932614,6.85915397,2066.8,2066.1,0.7896]
["bitfinex","ETHUSD",1742967932615,4.83918,2066.5,2066.1,0.7896]
["bitfinex","ETHUSD",1742967932915,4.83918,2066.5,2066.2,0.31758241]
["bitfinex","ETHUSD",1742967933106,4.83918,2066.5,2066.2,14.81758241]
["bitfinex","ETHUSD",1742967934416,4.83793,2067.0,2066.4,2.02069397]
["bitfinex","ETHUSD",1742967934589,4.83897,2066.6,2066.2,0.31758241]
["bitfinex","ETHUSD",1742967934790,4.83925,2066.5,2066.2,0.31758241]
["bitfinex","ETHUSD",1742967935033,4.83921,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742967936292,4.83933,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742967938299,4.84023,2066.1,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967938601,4.84016,2066.1,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967938916,4.84016,2066.1,2065.7,14.5]
["bitfinex","ETHUSD",1742967939127,4.84016,2066.1,2065.7,16.23276747]
["bitfinex","ETHUSD",1742967939335,4.84016,2066.1,2065.7,18.25346144]
["bitfinex","ETHUSD",1742967939629,4.84029,2066.0,2065.7,18.25346144]
["bitfinex","ETHUSD",1742967939830,4.84029,2066.0,2065.7,16.23276747]
["bitfinex","ETHUSD",1742967940026,9.68074,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742967940235,4.84029,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742967940531,9.68017,2066.1,2065.7,16.52069397]
["bitfinex","ETHUSD",1742967940737,4.84036,2066.0,2065.7,16.52069397]
["bitfinex","ETHUSD",1742967941225,4.84036,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742967944101,4.84051,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967945809,4.84036,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742967946009,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967946405,4.84073,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742967946811,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967947011,9.68122,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967947441,4.84073,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742967948015,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967948314,9.68117,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967948938,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967949110,9.68115,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967949508,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967949713,4.84073,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742967951940,4.84014,2066.1,2065.7,14.5]
["bitfinex","ETHUSD",1742967952143,4.8405,2065.9,2065.7,16.25026813]
["bitfinex","ETHUSD",1742967952345,4.8405,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967953347,4.84073,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742967954744,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967954923,9.68123,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967955446,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967955625,9.68125,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967955825,4.84052,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742967957554,4.84073,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742967963429,4.84097,2065.7,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967963635,6.86166397,2065.7,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967963832,6.86166397,2065.7,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967965036,4.84097,2065.7,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967965734,9.68159,2065.8,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967965933,4.84073,2065.8,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967966338,5.59905,2066.4,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967966564,4.84051,2065.9,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967967170,4.84083,2065.8,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967967541,4.84097,2065.7,2065.6,14.5255807]
["bitfinex","ETHUSD",1742967968554,4.84097,2065.7,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967973054,7.84097,2065.7,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967973354,9.9532794,2065.7,2065.6,0.0255807]
["bitfinex","ETHUSD",1742967978857,10.7579794,2065.7,2065.6,7e-07]
["bitfinex","ETHUSD",1742967987499,16.2489794,2065.7,2065.6,7e-07]
["bitfinex","ETHUSD",1742967990285,16.7989794,2065.7,2065.6,7e-07]
["bitfinex","ETHUSD",1742967991864,16.7599794,2065.7,2065.6,7e-07]
["bitfinex","ETHUSD",1742967996900,26.7999794,2065.7,2065.6,7e-07]
["bitfinex","ETHUSD",1742967997195,26.7999794,2065.7,2064.5,0.7918]
["bitfinex","ETHUSD",1742967997196,4.84336,2064.7,2064.5,0.7918]
["bitfinex","ETHUSD",1742967997399,4.84336,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742967999869,2.02069397,2064.8,2064.1,0.05]
["bitfinex","ETHUSD",1742968000079,1.19216882,2065.2,2064.2,2.81069397]
["bitfinex","ETHUSD",1742968000281,5.391,2064.9,2064.4,2.02069397]
["bitfinex","ETHUSD",1742968000483,10.23386,2064.9,2064.3,1.0760694]
["bitfinex","ETHUSD",1742968000800,4.8431,2064.8,2064.5,0.79]
["bitfinex","ETHUSD",1742968001000,4.84322,2064.8,2064.6,1.13455631]
["bitfinex","ETHUSD",1742968001206,4.84322,2064.8,2064.5,1.92455631]
["bitfinex","ETHUSD",1742968001594,4.84261,2065.0,2064.5,0.79]
["bitfinex","ETHUSD",1742968001803,4.84322,2064.8,2064.5,1.92455631]
["bitfinex","ETHUSD",1742968002413,4.84345,2064.7,2064.5,1.92455631]
["bitfinex","ETHUSD",1742968002818,4.84345,2064.7,2064.5,0.79]
["bitfinex","ETHUSD",1742968003117,4.84355,2064.6,2064.5,0.79]
["bitfinex","ETHUSD",1742968004394,4.84335,2064.7,2064.5,1.92455631]
["bitfinex","ETHUSD",1742968004616,4.84319,2064.8,2064.6,1.42230686]
["bitfinex","ETHUSD",1742968005026,4.84331,2064.7,2064.6,0.28775055]
["bitfinex","ETHUSD",1742968005330,9.68684,2064.7,2064.5,1.92455631]
["bitfinex","ETHUSD",1742968005626,4.84331,2064.7,2064.5,0.79]
["bitfinex","ETHUSD",1742968005914,4.84355,2064.6,2064.5,0.79]
["bitfinex","ETHUSD",1742968010196,4.84355,2064.6,2064.5,1.92455631]
["bitfinex","ETHUSD",1742968010525,4.84355,2064.6,2064.5,0.79]
["bitfinex","ETHUSD",1742968011597,4.84331,2064.7,2064.5,2.21263067]
["bitfinex","ETHUSD",1742968011824,9.68683,2064.7,2064.5,2.21263067]
["bitfinex","ETHUSD",1742968012042,4.84355,2064.6,2064.5,2.21263067]
["bitfinex","ETHUSD",1742968012593,4.84355,2064.6,2064.5,1.07807436]
["bitfinex","ETHUSD",1742968012793,9.68683,2064.7,2064.5,1.07807436]
["bitfinex","ETHUSD",1742968012994,4.84309,2064.8,2064.5,1.07807436]
["bitfinex","ETHUSD",1742968013302,4.84333,2064.7,2064.5,3.10428729]
["bitfinex","ETHUSD",1742968013627,4.84333,2064.7,2064.5,1.07807436]
["bitfinex","ETHUSD",1742968013923,4.84333,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742968016521,4.84387,2064.5,2064.3,0.8117]
["bitfinex","ETHUSD",1742968016721,4.84387,2064.5,2064.3,1.19787]
["bitfinex","ETHUSD",1742968017021,4.84355,2064.6,2064.3,1.19787]
["bitfinex","ETHUSD",1742968017226,9.68722,2064.6,2064.3,1.19787]
["bitfinex","ETHUSD",1742968017409,4.84379,2064.5,2064.3,1.19787]
["bitfinex","ETHUSD",1742968017936,4.84379,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742968020725,4.8431,2064.8,2064.4,18.09599993]
["bitfinex","ETHUSD",1742968020895,4.8431,2064.8,2064.5,0.8117]
["bitfinex","ETHUSD",1742968021096,9.6864,2064.8,2064.5,0.8117]
["bitfinex","ETHUSD",1742968021512,4.84332,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742968022630,4.84425,2064.3,2064.2,0.8117]
["bitfinex","ETHUSD",1742968023006,4.84425,2064.3,2064.2,15.3117]
["bitfinex","ETHUSD",1742968024415,4.84408,2064.4,2064.2,15.3117]
["bitfinex","ETHUSD",1742968025339,4.84408,2064.4,2064.2,17.05049129]
["bitfinex","ETHUSD",1742968026337,9.68832,2064.4,2064.2,17.05049129]
["bitfinex","ETHUSD",1742968026544,4.84408,2064.4,2064.2,15.3117]
["bitfinex","ETHUSD",1742968027850,9.68824,2064.4,2064.2,15.3117]
["bitfinex","ETHUSD",1742968028341,4.84425,2064.3,2064.2,15.3117]
["bitfinex","ETHUSD",1742968029238,4.84425,2064.3,2064.2,14.5]
["bitfinex","ETHUSD",1742968035143,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968035312,7.09641329,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968037415,10.09641329,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968041025,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968041257,9.97249,2064.2,2064.1,14.55]
["bitfinex","ETHUSD",1742968041858,4.84449,2064.2,2064.1,14.55]
["bitfinex","ETHUSD",1742968042457,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968042952,4.84449,2064.2,2064.1,14.55]
["bitfinex","ETHUSD",1742968043160,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968043339,7.09261329,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968047733,10.09261329,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742968048261,10.09261329,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968050963,15.17061329,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968055878,7.09261329,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968056039,12.14461329,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968066469,15.14461329,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968073043,7.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968073474,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968073650,4.84449,2064.2,2064.1,14.50001]
["bitfinex","ETHUSD",1742968076374,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968076575,4.84413,2064.4,2064.1,1e-05]
["bitfinex","ETHUSD",1742968076799,4.959,2064.8,2064.3,0.8198]
["bitfinex","ETHUSD",1742968077079,4.84402,2064.4,2064.3,2.55440229]
["bitfinex","ETHUSD",1742968077650,4.84402,2064.4,2064.3,0.8198]
["bitfinex","ETHUSD",1742968077856,4.84449,2064.2,2064.1,0.81981]
["bitfinex","ETHUSD",1742968083257,4.84406,2064.4,2064.1,2.84602293]
["bitfinex","ETHUSD",1742968083462,4.84439,2064.3,2064.1,2.84602293]
["bitfinex","ETHUSD",1742968083705,4.84439,2064.3,2064.2,1.73460229]
["bitfinex","ETHUSD",1742968084266,4.84406,2064.4,2064.2,1.73460229]
["bitfinex","ETHUSD",1742968085801,4.84406,2064.4,2064.1,2.84602293]
["bitfinex","ETHUSD",1742968086183,4.84406,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742968087304,4.8441,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742968088510,4.84352,2064.7,2064.4,0.8198]
["bitfinex","ETHUSD",1742968088708,2.02621293,2065.4,2064.4,0.8198]
["bitfinex","ETHUSD",1742968088709,4.84361,2064.6,2064.4,0.8198]
["bitfinex","ETHUSD",1742968089081,4.84361,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968089890,4.84334,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742968092100,4.84334,2064.7,2064.5,16.52621293]
["bitfinex","ETHUSD",1742968092278,4.84311,2064.8,2064.5,16.52621293]
["bitfinex","ETHUSD",1742968092480,9.68638,2064.8,2064.5,16.52621293]
["bitfinex","ETHUSD",1742968092813,9.68638,2064.8,2064.6,1.77011047]
["bitfinex","ETHUSD",1742968092995,9.68635,2064.8,2064.5,2.02621293]
["bitfinex","ETHUSD",1742968093519,9.68635,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742968094004,4.84265,2065.0,2064.7,2.81211293]
["bitfinex","ETHUSD",1742968094204,9.68592,2064.9,2064.7,2.81211293]
["bitfinex","ETHUSD",1742968094511,4.84308,2064.8,2064.7,0.7859]
["bitfinex","ETHUSD",1742968095085,4.84308,2064.8,2064.7,15.2859]
["bitfinex","ETHUSD",1742968095297,4.84377,2064.6,2064.4,0.7859]
["bitfinex","ETHUSD",1742968095491,4.84378,2064.5,2064.4,0.7859]
["bitfinex","ETHUSD",1742968096018,4.84378,2064.5,2064.4,15.2859]
["bitfinex","ETHUSD",1742968097382,4.84378,2064.5,2064.4,16.91291315]
["bitfinex","ETHUSD",1742968100098,4.84378,2064.5,2064.4,15.2859]
["bitfinex","ETHUSD",1742968100385,4.84378,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742968100999,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968103931,4.84449,2064.2,2064.1,0.36025664]
["bitfinex","ETHUSD",1742968105639,4.84449,2064.2,2064.1,0.93665127]
["bitfinex","ETHUSD",1742968106832,6.297767,2064.2,2064.1,0.93665127]
["bitfinex","ETHUSD",1742968107599,6.297767,2064.2,2064.1,0.36025664]
["bitfinex","ETHUSD",1742968109529,7.075267,2064.2,2064.1,0.36025664]
["bitfinex","ETHUSD",1742968111436,7.075267,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968112638,7.075267,2064.2,2064.1,0.36025664]
["bitfinex","ETHUSD",1742968113702,4.84449,2064.2,2064.1,0.36025664]
["bitfinex","ETHUSD",1742968114352,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968115818,4.84449,2064.2,2064.1,0.36025664]
["bitfinex","ETHUSD",1742968117731,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968118737,9.68873,2064.3,2064.1,2.02622293]
["bitfinex","ETHUSD",1742968118908,4.84425,2064.3,2064.1,2.38646957]
["bitfinex","ETHUSD",1742968119109,4.84425,2064.3,2064.2,0.24349131]
["bitfinex","ETHUSD",1742968119315,4.84425,2064.3,2064.2,1.05249131]
["bitfinex","ETHUSD",1742968120748,4.84425,2064.3,2064.2,1.41273795]
["bitfinex","ETHUSD",1742968121635,4.84381,2064.5,2064.2,1.41273795]
["bitfinex","ETHUSD",1742968121850,4.84418,2064.4,2064.2,1.41273795]
["bitfinex","ETHUSD",1742968122136,4.84418,2064.4,2064.3,0.34389609]
["bitfinex","ETHUSD",1742968122738,4.84376,2064.6,2064.3,2.37010902]
["bitfinex","ETHUSD",1742968122926,4.84366,2064.6,2064.3,2.37010902]
["bitfinex","ETHUSD",1742968123336,4.84389,2064.5,2064.3,2.37010902]
["bitfinex","ETHUSD",1742968123537,4.84389,2064.5,2064.4,0.43592416]
["bitfinex","ETHUSD",1742968123710,4.84389,2064.5,2064.4,1.37256543]
["bitfinex","ETHUSD",1742968124335,4.84389,2064.5,2064.4,0.93664127]
["bitfinex","ETHUSD",1742968125930,4.84389,2064.5,2064.4,0.36024664]
["bitfinex","ETHUSD",1742968127128,4.84389,2064.5,2064.4,0.93664127]
["bitfinex","ETHUSD",1742968128964,4.84389,2064.5,2064.4,0.36024664]
["bitfinex","ETHUSD",1742968130447,4.84389,2064.5,2064.4,0.93664127]
["bitfinex","ETHUSD",1742968131861,4.84389,2064.5,2064.4,0.36024664]
["bitfinex","ETHUSD",1742968133195,4.84389,2064.5,2064.4,0.93664127]
["bitfinex","ETHUSD",1742968134004,4.84389,2064.5,2064.4,15.43664127]
["bitfinex","ETHUSD",1742968134589,4.84389,2064.5,2064.4,14.86024664]
["bitfinex","ETHUSD",1742968135358,4.84389,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742968138561,4.84425,2064.3,2064.2,1.80062409]
["bitfinex","ETHUSD",1742968139003,4.84425,2064.3,2064.2,16.30062409]
["bitfinex","ETHUSD",1742968146176,4.84425,2064.3,2064.2,15.49162409]
["bitfinex","ETHUSD",1742968152306,4.84425,2064.3,2064.2,17.15196579]
["bitfinex","ETHUSD",1742968153174,4.84425,2064.3,2064.2,15.49162409]
["bitfinex","ETHUSD",1742968156478,9.68823,2064.4,2064.2,15.49162409]
["bitfinex","ETHUSD",1742968156711,9.68823,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742968156881,4.84409,2064.4,2064.3,1.13485077]
["bitfinex","ETHUSD",1742968157415,4.84379,2064.5,2064.3,1.92565077]
["bitfinex","ETHUSD",1742968157581,4.84379,2064.5,2064.4,1.13485077]
["bitfinex","ETHUSD",1742968157907,4.84402,2064.4,2064.3,16.42565077]
["bitfinex","ETHUSD",1742968158111,4.84402,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742968162698,4.84449,2064.2,2064.1,0.98414775]
["bitfinex","ETHUSD",1742968163104,4.84449,2064.2,2064.1,15.48414775]
["bitfinex","ETHUSD",1742968165232,4.84449,2064.2,2064.1,14.50001]
["bitfinex","ETHUSD",1742968166814,4.84449,2064.2,2064.1,15.24840405]
["bitfinex","ETHUSD",1742968168229,7.121876,2064.2,2064.1,15.24840405]
["bitfinex","ETHUSD",1742968168635,7.121876,2064.2,2064.1,16.18447324]
["bitfinex","ETHUSD",1742968169102,7.121876,2064.2,2064.1,16.60618268]
["bitfinex","ETHUSD",1742968169834,7.121876,2064.2,2064.1,2.10618268]
["bitfinex","ETHUSD",1742968170038,7.121876,2064.2,2064.1,0.93607919]
["bitfinex","ETHUSD",1742968170408,7.121876,2064.2,2064.1,2.10589241]
["bitfinex","ETHUSD",1742968172256,5.66859,2064.2,2064.1,2.10589241]
["bitfinex","ETHUSD",1742968172534,4.84449,2064.2,2064.1,2.10589241]
["bitfinex","ETHUSD",1742968173939,4.84449,2064.2,2064.1,16.60589241]
["bitfinex","ETHUSD",1742968177354,4.84449,2064.2,2064.1,15.43607919]
["bitfinex","ETHUSD",1742968178167,4.84449,2064.2,2064.1,0.93607919]
["bitfinex","ETHUSD",1742968178310,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968179206,4.84449,2064.2,2064.1,3.75582937]
["bitfinex","ETHUSD",1742968179839,4.84449,2064.2,2064.1,2.02673579]
["bitfinex","ETHUSD",1742968180043,4.84449,2064.2,2064.1,16.52673579]
["bitfinex","ETHUSD",1742968180221,4.84449,2064.2,2064.1,14.50001]
["bitfinex","ETHUSD",1742968188017,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968191858,4.84449,2064.2,2064.1,0.9341412]
["bitfinex","ETHUSD",1742968192057,4.84449,2064.2,2064.1,2.10203695]
["bitfinex","ETHUSD",1742968192930,4.84449,2064.2,2064.1,16.60203695]
["bitfinex","ETHUSD",1742968202052,4.84449,2064.2,2064.1,2.10203695]
["bitfinex","ETHUSD",1742968203055,4.84449,2064.2,2064.1,2.85068807]
["bitfinex","ETHUSD",1742968204958,7.071176,2064.2,2064.1,2.85068807]
["bitfinex","ETHUSD",1742968205534,7.071176,2064.2,2064.1,2.10203695]
["bitfinex","ETHUSD",1742968206562,7.071176,2064.2,2064.1,1.16790575]
["bitfinex","ETHUSD",1742968206757,7.071176,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968206957,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968211475,5.97979036,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968211679,5.65869,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968213368,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968220278,4.84449,2064.2,2064.1,2.10573526]
["bitfinex","ETHUSD",1742968223054,4.84449,2064.2,2064.1,5.78463918]
["bitfinex","ETHUSD",1742968223862,4.84449,2064.2,2064.1,6.53451165]
["bitfinex","ETHUSD",1742968224873,3.75296494,2064.2,2064.1,6.53451165]
["bitfinex","ETHUSD",1742968225075,3.75296494,2064.2,2064.1,5.78463918]
["bitfinex","ETHUSD",1742968225276,3.75296494,2064.2,2064.1,4.01053562]
["bitfinex","ETHUSD",1742968225455,3.75296494,2064.2,2064.1,18.51053562]
["bitfinex","ETHUSD",1742968226886,3.75296494,2064.2,2064.1,17.37523526]
["bitfinex","ETHUSD",1742968228297,9.68874,2064.3,2064.1,18.12412167]
["bitfinex","ETHUSD",1742968228509,4.84429,2064.3,2064.2,2.02698414]
["bitfinex","ETHUSD",1742968228797,4.84429,2064.3,2064.2,4.04209472]
["bitfinex","ETHUSD",1742968229161,4.84429,2064.3,2064.2,4.97801893]
["bitfinex","ETHUSD",1742968229365,4.84429,2064.3,2064.2,6.89670639]
["bitfinex","ETHUSD",1742968229995,4.84429,2064.3,2064.2,2.85461167]
["bitfinex","ETHUSD",1742968230164,4.84429,2064.3,2064.2,17.35461167]
["bitfinex","ETHUSD",1742968230799,4.84429,2064.3,2064.2,16.60572526]
["bitfinex","ETHUSD",1742968231001,4.84429,2064.3,2064.2,2.10572526]
["bitfinex","ETHUSD",1742968231297,5.04409908,2064.3,2064.2,2.10572526]
["bitfinex","ETHUSD",1742968231609,6.51729099,2064.3,2064.2,0.93592421]
["bitfinex","ETHUSD",1742968232099,5.04409908,2064.3,2064.2,0.93592421]
["bitfinex","ETHUSD",1742968232401,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968232609,5.03851273,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968239484,5.03851273,2064.2,2064.1,0.93457489]
["bitfinex","ETHUSD",1742968240169,5.03851273,2064.2,2064.1,15.43457489]
["bitfinex","ETHUSD",1742968241477,5.03851273,2064.2,2064.1,16.60338475]
["bitfinex","ETHUSD",1742968243004,5.03851273,2064.2,2064.1,2.10338475]
["bitfinex","ETHUSD",1742968243222,6.511195,2064.2,2064.1,2.10338475]
["bitfinex","ETHUSD",1742968243698,7.340095,2064.2,2064.1,2.10338475]
["bitfinex","ETHUSD",1742968243899,7.340095,2064.2,2064.1,1.52826789]
["bitfinex","ETHUSD",1742968245110,5.86741273,2064.2,2064.1,1.52826789]
["bitfinex","ETHUSD",1742968245288,5.03851273,2064.2,2064.1,1.52826789]
["bitfinex","ETHUSD",1742968245477,5.03851273,2064.2,2064.1,2.10338475]
["bitfinex","ETHUSD",1742968245673,5.03851273,2064.2,2064.1,2.85848475]
["bitfinex","ETHUSD",1742968246300,0.19402273,2064.2,2064.1,2.85848475]
["bitfinex","ETHUSD",1742968246479,4.84429,2064.3,2064.1,17.94326497]
["bitfinex","ETHUSD",1742968246679,5.03799309,2064.2,2064.1,17.94326497]
["bitfinex","ETHUSD",1742968246896,0.19350309,2064.2,2064.1,19.07821675]
["bitfinex","ETHUSD",1742968247414,4.84426,2064.3,2064.1,19.07821675]
["bitfinex","ETHUSD",1742968247580,4.84426,2064.3,2064.2,1.13495178]
["bitfinex","ETHUSD",1742968247782,4.84426,2064.3,2064.2,3.04277346]
["bitfinex","ETHUSD",1742968248235,4.8429,2064.9,2064.3,0.7551]
["bitfinex","ETHUSD",1742968248437,4.84308,2064.8,2064.7,1.13495178]
["bitfinex","ETHUSD",1742968248709,4.84308,2064.8,2064.4,0.7551]
["bitfinex","ETHUSD",1742968248710,4.84353,2064.7,2064.4,0.7551]
["bitfinex","ETHUSD",1742968248928,9.68707,2064.7,2064.5,2.51500667]
["bitfinex","ETHUSD",1742968249301,4.84353,2064.7,2064.5,2.51500667]
["bitfinex","ETHUSD",1742968249518,9.68702,2064.7,2064.5,2.51500667]
["bitfinex","ETHUSD",1742968249714,4.84355,2064.6,2064.5,2.51500667]
["bitfinex","ETHUSD",1742968249906,4.84355,2064.6,2064.5,0.48900518]
["bitfinex","ETHUSD",1742968250102,5.00920445,2064.6,2064.5,0.48900518]
["bitfinex","ETHUSD",1742968250405,5.00920445,2064.6,2064.5,1.2379024]
["bitfinex","ETHUSD",1742968251509,5.00920445,2064.6,2064.5,1.5967899]
["bitfinex","ETHUSD",1742968252338,5.00920445,2064.6,2064.5,1.29653377]
["bitfinex","ETHUSD",1742968254845,5.00920445,2064.6,2064.5,15.79653377]
["bitfinex","ETHUSD",1742968257147,5.00920445,2064.6,2064.5,15.30752859]
["bitfinex","ETHUSD",1742968257917,5.00920445,2064.6,2064.5,0.80752859]
["bitfinex","ETHUSD",1742968258513,5.81870445,2064.6,2064.5,0.80752859]
["bitfinex","ETHUSD",1742968259350,5.81870445,2064.6,2064.5,0.44864109]
["bitfinex","ETHUSD",1742968259650,4.84402,2064.4,2064.3,0.80752859]
["bitfinex","ETHUSD",1742968259814,5.00904678,2064.4,2064.3,0.80752859]
["bitfinex","ETHUSD",1742968260021,7.36914146,2064.4,2064.3,0.80752859]
["bitfinex","ETHUSD",1742968261767,5.81854678,2064.4,2064.3,0.80752859]
["bitfinex","ETHUSD",1742968262769,5.00904678,2064.4,2064.3,0.80752859]
["bitfinex","ETHUSD",1742968263838,5.00904678,2064.4,2064.3,1.60852859]
["bitfinex","ETHUSD",1742968264422,5.00904678,2064.4,2064.3,16.10852859]
["bitfinex","ETHUSD",1742968265256,5.00904678,2064.4,2064.3,15.6598875]
["bitfinex","ETHUSD",1742968265552,5.00904678,2064.4,2064.3,17.4284774]
["bitfinex","ETHUSD",1742968266433,5.00904678,2064.4,2064.3,17.0695899]
["bitfinex","ETHUSD",1742968267044,5.00904678,2064.4,2064.3,16.2685899]
["bitfinex","ETHUSD",1742968267251,5.00904678,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742968270229,4.84449,2064.2,2064.1,0.80101]
["bitfinex","ETHUSD",1742968270430,5.00909871,2064.2,2064.1,0.80101]
["bitfinex","ETHUSD",1742968270663,5.00909871,2064.2,2064.1,15.30101]
["bitfinex","ETHUSD",1742968277062,5.00909871,2064.2,2064.1,14.50001]
["bitfinex","ETHUSD",1742968278780,5.00909871,2064.2,2064.1,15.24727276]
["bitfinex","ETHUSD",1742968280738,5.00909871,2064.2,2064.1,14.94917629]
["bitfinex","ETHUSD",1742968281144,5.00909871,2064.2,2064.1,17.19885264]
["bitfinex","ETHUSD",1742968284171,5.00909871,2064.2,2064.1,16.05580907]
["bitfinex","ETHUSD",1742968285373,0.16460871,2064.2,2064.1,18.91091056]
["bitfinex","ETHUSD",1742968285577,0.16460871,2064.2,2064.1,21.91091056]
["bitfinex","ETHUSD",1742968285867,0.16128385,2064.2,2064.1,21.91091056]
["bitfinex","ETHUSD",1742968286072,4.84433,2064.3,2064.1,21.91091056]
["bitfinex","ETHUSD",1742968286251,5.00577385,2064.2,2064.1,23.35473886]
["bitfinex","ETHUSD",1742968286977,5.00577385,2064.2,2064.1,22.90557257]
["bitfinex","ETHUSD",1742968287159,0.16128385,2064.2,2064.1,22.90557257]
["bitfinex","ETHUSD",1742968287565,4.84433,2064.3,2064.1,22.90557257]
["bitfinex","ETHUSD",1742968287879,5.00595627,2064.2,2064.1,22.90557257]
["bitfinex","ETHUSD",1742968288368,5.00595627,2064.2,2064.1,22.54620255]
["bitfinex","ETHUSD",1742968288754,5.00595627,2064.2,2064.1,22.99559678]
["bitfinex","ETHUSD",1742968289154,5.00595627,2064.2,2064.1,23.3551065]
["bitfinex","ETHUSD",1742968290066,0.16146627,2064.2,2064.1,23.3551065]
["bitfinex","ETHUSD",1742968290265,4.84433,2064.3,2064.1,23.3551065]
["bitfinex","ETHUSD",1742968290579,4.84433,2064.3,2064.2,2.33551065]
["bitfinex","ETHUSD",1742968291176,5.00612275,2064.3,2064.2,2.33551065]
["bitfinex","ETHUSD",1742968291387,0.16179275,2064.3,2064.2,2.33551065]
["bitfinex","ETHUSD",1742968291685,0.16179275,2064.3,2064.2,2.83334403]
["bitfinex","ETHUSD",1742968291844,0.16179275,2064.3,2064.2,3.19285375]
["bitfinex","ETHUSD",1742968292043,4.84349,2064.7,2064.4,0.8291]
["bitfinex","ETHUSD",1742968292352,5.00632171,2064.6,2064.4,4.09190195]
["bitfinex","ETHUSD",1742968292939,5.00632171,2064.6,2064.5,0.35950972]
["bitfinex","ETHUSD",1742968293368,5.00632171,2064.6,2064.5,0.80890395]
["bitfinex","ETHUSD",1742968293876,4.84368,2064.6,2064.5,15.30890395]
["bitfinex","ETHUSD",1742968294078,5.00689499,2064.6,2064.5,17.24898454]
["bitfinex","ETHUSD",1742968295373,0.16321499,2064.6,2064.5,21.62808454]
["bitfinex","ETHUSD",1742968295749,4.84312,2064.8,2064.5,21.62808454]
["bitfinex","ETHUSD",1742968295949,4.84312,2064.8,2064.7,2.02600149]
["bitfinex","ETHUSD",1742968296580,4.84312,2064.8,2064.7,16.97539572]
["bitfinex","ETHUSD",1742968296748,4.84312,2064.8,2064.7,19.34080432]
["bitfinex","ETHUSD",1742968296950,4.84312,2064.8,2064.7,19.70031404]
["bitfinex","ETHUSD",1742968297157,4.84312,2064.8,2064.7,19.25091981]
["bitfinex","ETHUSD",1742968297547,4.84312,2064.8,2064.7,18.89141009]
["bitfinex","ETHUSD",1742968297742,4.84312,2064.8,2064.7,16.8654086]
["bitfinex","ETHUSD",1742968298447,5.00834264,2064.8,2064.7,16.8654086]
["bitfinex","ETHUSD",1742968299272,5.00834264,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742968301977,4.84355,2064.6,2064.5,4.79518208]
["bitfinex","ETHUSD",1742968302162,4.84355,2064.6,2064.5,2.02600149]
["bitfinex","ETHUSD",1742968302483,5.00604073,2064.6,2064.5,16.52600149]
["bitfinex","ETHUSD",1742968303052,0.16249073,2064.6,2064.5,16.52600149]
["bitfinex","ETHUSD",1742968303252,4.84339,2064.7,2064.5,16.52600149]
["bitfinex","ETHUSD",1742968303553,9.68691,2064.7,2064.5,16.52600149]
["bitfinex","ETHUSD",1742968303752,0.16249073,2064.6,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968304154,9.68691,2064.7,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968304467,0.16249073,2064.6,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968304873,9.68691,2064.7,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968305173,0.16291367,2064.6,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968305690,4.84339,2064.7,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968305868,0.16291367,2064.6,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968306254,9.68691,2064.7,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968306483,4.84339,2064.7,2064.5,18.56174164]
["bitfinex","ETHUSD",1742968306662,0.16291367,2064.6,2064.5,16.52600149]
["bitfinex","ETHUSD",1742968307264,0.16291367,2064.6,2064.5,17.35740149]
["bitfinex","ETHUSD",1742968307464,4.84339,2064.7,2064.5,17.35740149]
["bitfinex","ETHUSD",1742968307865,0.16291367,2064.6,2064.5,20.35740149]
["bitfinex","ETHUSD",1742968308387,4.84339,2064.7,2064.5,20.35740149]
["bitfinex","ETHUSD",1742968308576,4.84339,2064.7,2064.6,2.03574015]
["bitfinex","ETHUSD",1742968308876,5.00663011,2064.7,2064.6,2.03574015]
["bitfinex","ETHUSD",1742968309591,0.16324011,2064.7,2064.6,2.58574015]
["bitfinex","ETHUSD",1742968309795,0.16324011,2064.7,2064.6,5.63416733]
["bitfinex","ETHUSD",1742968310080,4.84285,2064.9,2064.6,5.63416733]
["bitfinex","ETHUSD",1742968310284,4.84261,2065.0,2064.8,2.02600149]
["bitfinex","ETHUSD",1742968310508,4.84192,2065.3,2064.9,4.3814]
["bitfinex","ETHUSD",1742968310684,4.84192,2065.3,2065.1,2.02600149]
["bitfinex","ETHUSD",1742968311289,4.84219,2065.2,2064.9,3.40740149]
["bitfinex","ETHUSD",1742968311491,9.68453,2065.2,2064.9,3.40740149]
["bitfinex","ETHUSD",1742968311662,4.84219,2065.2,2065.0,0.34074015]
["bitfinex","ETHUSD",1742968311867,4.84219,2065.2,2065.0,3.34074015]
["bitfinex","ETHUSD",1742968312770,4.84219,2065.2,2065.1,2.02600149]
["bitfinex","ETHUSD",1742968313572,5.00779119,2065.2,2065.1,2.02600149]
["bitfinex","ETHUSD",1742968314260,5.00779119,2065.2,2065.1,2.47444013]
["bitfinex","ETHUSD",1742968314460,5.00779119,2065.2,2065.1,3.22986146]
["bitfinex","ETHUSD",1742968314915,5.00779119,2065.2,2065.1,17.72986146]
["bitfinex","ETHUSD",1742968317414,0.16560119,2065.2,2065.1,17.72986146]
["bitfinex","ETHUSD",1742968317892,4.84198,2065.3,2065.1,17.72986146]
["bitfinex","ETHUSD",1742968318065,0.16560119,2065.2,2065.1,17.72986146]
["bitfinex","ETHUSD",1742968318261,5.00774119,2065.2,2065.1,17.72986146]
["bitfinex","ETHUSD",1742968320088,5.00774119,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968320471,0.16560119,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968321294,9.68411,2065.3,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968321474,0.16560119,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968321674,5.00774119,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968321874,4.84214,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968322075,5.00912152,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968322577,0.16698152,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968322799,9.68412,2065.3,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968322990,9.68412,2065.3,2065.2,2.14292826]
["bitfinex","ETHUSD",1742968323391,4.84214,2065.2,2065.1,3.58854249]
["bitfinex","ETHUSD",1742968323571,4.84214,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968324401,5.00912152,2065.2,2065.1,18.08854249]
["bitfinex","ETHUSD",1742968325096,0.16698152,2065.2,2065.1,18.63854249]
["bitfinex","ETHUSD",1742968325263,0.16698152,2065.2,2065.1,27.24322249]
["bitfinex","ETHUSD",1742968325463,4.8416,2065.5,2065.2,0.55]
["bitfinex","ETHUSD",1742968325669,4.8416,2065.5,2065.3,4.75032374]
["bitfinex","ETHUSD",1742968325863,0.16763398,2065.4,2065.3,4.75032374]
["bitfinex","ETHUSD",1742968326297,5.00930398,2065.4,2065.3,4.75032374]
["bitfinex","ETHUSD",1742968326793,5.00930398,2065.4,2065.3,3.08300328]
["bitfinex","ETHUSD",1742968327167,5.00930398,2065.4,2065.3,0.80711967]
["bitfinex","ETHUSD",1742968330705,5.00930398,2065.4,2065.3,15.30711967]
["bitfinex","ETHUSD",1742968331197,5.00930398,2065.4,2065.3,14.85868103]
["bitfinex","ETHUSD",1742968333405,5.00930398,2065.4,2065.3,15.82908788]
["bitfinex","ETHUSD",1742968333573,5.00930398,2065.4,2065.3,1.32908788]
["bitfinex","ETHUSD",1742968334101,5.00930398,2065.4,2065.3,15.82908788]
["bitfinex","ETHUSD",1742968337224,5.00930398,2065.4,2065.3,1.32908788]
["bitfinex","ETHUSD",1742968337375,5.00930398,2065.4,2065.3,0.97040685]
["bitfinex","ETHUSD",1742968337706,4.84214,2065.2,2065.1,5.78142282]
["bitfinex","ETHUSD",1742968338077,5.00935469,2065.2,2065.1,5.78142282]
["bitfinex","ETHUSD",1742968338407,5.00935469,2065.2,2065.1,20.28142282]
["bitfinex","ETHUSD",1742968342184,5.79315469,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742968342482,4.84308,2064.8,2064.5,2.80810149]
["bitfinex","ETHUSD",1742968342681,4.84355,2064.6,2064.5,2.02600149]
["bitfinex","ETHUSD",1742968343217,4.84355,2064.6,2064.5,17.32253179]
["bitfinex","ETHUSD",1742968345690,9.6868,2064.7,2064.5,17.32253179]
["bitfinex","ETHUSD",1742968345888,4.84355,2064.6,2064.5,17.32253179]
["bitfinex","ETHUSD",1742968346118,5.00706165,2064.6,2064.5,17.32253179]
["bitfinex","ETHUSD",1742968347723,5.00706165,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968349131,5.00706165,2064.6,2064.5,16.52600149]
["bitfinex","ETHUSD",1742968352736,5.00706165,2064.6,2064.5,17.49098226]
["bitfinex","ETHUSD",1742968366141,5.00706165,2064.6,2064.5,15.46498077]
["bitfinex","ETHUSD",1742968366311,5.83296165,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968366718,7.38490582,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968373014,4.84425,2064.3,2064.2,0.97933167]
["bitfinex","ETHUSD",1742968373216,4.84449,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968373466,5.00424887,2064.2,2064.1,14.50001]
["bitfinex","ETHUSD",1742968384564,5.00424887,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968386761,7.79884526,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968386931,8.56524526,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968388747,11.56524526,2064.2,2064.1,1e-05]
["bitfinex","ETHUSD",1742968393538,5.62036,2064.0,2063.9,2.59e-06]
["bitfinex","ETHUSD",1742968393732,11.54953864,2064.0,2063.9,2.59e-06]
["bitfinex","ETHUSD",1742968393938,14.01362792,2064.0,2063.9,2.59e-06]
["bitfinex","ETHUSD",1742968394771,4.84566,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742968395139,5.00182172,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742968403481,4.8459,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968403775,5.00173501,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968403980,6.54856451,2063.6,2063.5,14.6208864]
["bitfinex","ETHUSD",1742968405557,5.00173501,2063.6,2063.5,14.6208864]
["bitfinex","ETHUSD",1742968406878,5.00173501,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968407381,5.00173501,2063.6,2063.5,14.6208864]
["bitfinex","ETHUSD",1742968413406,0.15583501,2063.6,2063.5,18.01295287]
["bitfinex","ETHUSD",1742968413690,0.15583501,2063.6,2063.5,23.29889016]
["bitfinex","ETHUSD",1742968413859,4.8459,2063.6,2063.5,23.29889016]
["bitfinex","ETHUSD",1742968414065,5.00066586,2063.6,2063.5,23.29889016]
["bitfinex","ETHUSD",1742968414487,5.00066586,2063.6,2063.5,23.66096489]
["bitfinex","ETHUSD",1742968414919,5.00066586,2063.6,2063.5,23.29889016]
["bitfinex","ETHUSD",1742968416400,4.84345,2064.7,2063.6,3.55]
["bitfinex","ETHUSD",1742968416606,4.84469,2064.2,2064.1,2.81346647]
["bitfinex","ETHUSD",1742968416899,0.13135175,2064.2,2064.1,3.36346647]
["bitfinex","ETHUSD",1742968417990,4.84379,2064.5,2064.2,0.7851]
["bitfinex","ETHUSD",1742968418197,4.84379,2064.5,2064.3,16.86471312]
["bitfinex","ETHUSD",1742968418571,4.84379,2064.5,2064.4,0.7851]
["bitfinex","ETHUSD",1742968418902,4.84356,2064.6,2064.4,0.7851]
["bitfinex","ETHUSD",1742968419080,4.84378,2064.5,2064.4,0.7851]
["bitfinex","ETHUSD",1742968419771,4.84378,2064.5,2064.4,15.2851]
["bitfinex","ETHUSD",1742968419972,4.84378,2064.5,2064.4,17.05008131]
["bitfinex","ETHUSD",1742968421690,4.84496,2064.0,2063.9,0.7879]
["bitfinex","ETHUSD",1742968422306,4.84478,2064.1,2063.9,0.7879]
["bitfinex","ETHUSD",1742968422507,4.8445,2064.2,2063.9,2.81626647]
["bitfinex","ETHUSD",1742968422820,9.68919,2064.2,2063.9,2.81626647]
["bitfinex","ETHUSD",1742968422986,4.84472,2064.1,2064.0,0.58162665]
["bitfinex","ETHUSD",1742968423618,4.84453,2064.2,2064.0,0.58162665]
["bitfinex","ETHUSD",1742968423778,9.68916,2064.2,2064.0,0.58162665]
["bitfinex","ETHUSD",1742968423979,4.84453,2064.2,2064.0,0.58162665]
["bitfinex","ETHUSD",1742968424308,9.68871,2064.3,2064.2,0.7879]
["bitfinex","ETHUSD",1742968424475,9.68871,2064.3,2064.2,1.12768931]
["bitfinex","ETHUSD",1742968425703,9.68871,2064.3,2064.2,15.62768931]
["bitfinex","ETHUSD",1742968431806,4.84427,2064.3,2064.2,15.62768931]
["bitfinex","ETHUSD",1742968439327,9.68823,2064.4,2064.2,15.62768931]
["bitfinex","ETHUSD",1742968439481,4.84403,2064.4,2064.2,15.62768931]
["bitfinex","ETHUSD",1742968439683,4.84403,2064.4,2064.3,1.76560558]
["bitfinex","ETHUSD",1742968440032,4.84425,2064.3,2064.2,1.12768931]
["bitfinex","ETHUSD",1742968440326,4.84425,2064.3,2064.2,15.62768931]
["bitfinex","ETHUSD",1742968445650,9.68828,2064.4,2064.2,15.62768931]
["bitfinex","ETHUSD",1742968445840,4.84261,2065.0,2064.3,2.57836647]
["bitfinex","ETHUSD",1742968446143,4.84334,2064.7,2064.6,0.816]
["bitfinex","ETHUSD",1742968446343,0.8313,2065.2,2064.7,2.02836647]
["bitfinex","ETHUSD",1742968446497,4.84289,2064.9,2064.7,2.02836647]
["bitfinex","ETHUSD",1742968446702,4.84289,2064.9,2064.7,0.55]
["bitfinex","ETHUSD",1742968446703,4.84308,2064.8,2064.7,0.55]
["bitfinex","ETHUSD",1742968449747,4.84331,2064.7,2064.6,17.5]
["bitfinex","ETHUSD",1742968449914,4.84331,2064.7,2064.6,3.0]
["bitfinex","ETHUSD",1742968450295,4.84331,2064.7,2064.6,17.5]
["bitfinex","ETHUSD",1742968450528,4.84331,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742968456155,6.373554,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742968457322,4.84466,2064.2,2063.9,2.81676647]
["bitfinex","ETHUSD",1742968457522,9.68937,2064.2,2063.9,2.81676647]
["bitfinex","ETHUSD",1742968457824,4.84432,2064.3,2064.1,2.57836647]
["bitfinex","ETHUSD",1742968458019,4.84432,2064.3,2064.2,1.70783665]
["bitfinex","ETHUSD",1742968458552,4.84432,2064.3,2064.1,2.57836647]
["bitfinex","ETHUSD",1742968458754,4.84432,2064.3,2064.2,14.5]
["bitfinex","ETHUSD",1742968466565,4.8441,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742968466765,4.8441,2064.4,2064.2,15.3037]
["bitfinex","ETHUSD",1742968466968,9.68834,2064.4,2064.2,15.3037]
["bitfinex","ETHUSD",1742968467154,4.84425,2064.3,2064.2,15.3037]
["bitfinex","ETHUSD",1742968469471,4.84425,2064.3,2064.2,14.5]
["bitfinex","ETHUSD",1742968473447,4.84425,2064.3,2064.2,15.47790022]
["bitfinex","ETHUSD",1742968478379,4.97840845,2064.3,2064.2,15.47790022]
["bitfinex","ETHUSD",1742968484795,4.97840845,2064.3,2064.2,14.5]
["bitfinex","ETHUSD",1742968514944,4.84519,2063.9,2063.8,6.14]
["bitfinex","ETHUSD",1742968515127,4.97809449,2063.9,2063.8,6.14]
["bitfinex","ETHUSD",1742968515322,4.97809449,2063.9,2063.8,20.64]
["bitfinex","ETHUSD",1742968517260,0.13290449,2063.9,2063.8,23.1356976]
["bitfinex","ETHUSD",1742968517449,0.13290449,2063.9,2063.8,26.03133713]
["bitfinex","ETHUSD",1742968518442,4.97809449,2063.9,2063.8,26.03133713]
["bitfinex","ETHUSD",1742968518962,4.97809449,2063.9,2063.8,24.89633953]
["bitfinex","ETHUSD",1742968519464,4.97809449,2063.9,2063.8,18.75633953]
["bitfinex","ETHUSD",1742968519659,4.97809449,2063.9,2063.8,18.20633953]
["bitfinex","ETHUSD",1742968519829,4.97809449,2063.9,2063.8,17.39563953]
["bitfinex","ETHUSD",1742968520027,4.97809449,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742968540294,3.88647291,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742968540457,4.0076226,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742968542407,0.12114969,2063.9,2063.8,16.1849976]
["bitfinex","ETHUSD",1742968542718,9.68926,2064.2,2063.9,0.55]
["bitfinex","ETHUSD",1742968542882,9.68926,2064.2,2064.0,2.23952276]
["bitfinex","ETHUSD",1742968543082,9.68926,2064.2,2063.9,1.6849976]
["bitfinex","ETHUSD",1742968543282,9.68926,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742968543811,0.12188127,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742968544010,4.96660127,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742968549016,4.96660127,2064.1,2064.0,24.8447576]
["bitfinex","ETHUSD",1742968549017,0.12188127,2064.1,2064.0,24.8447576]
["bitfinex","ETHUSD",1742968549317,4.84272,2065.0,2064.5,0.8148]
["bitfinex","ETHUSD",1742968549516,4.84302,2064.9,2064.6,1.6849976]
["bitfinex","ETHUSD",1742968549718,4.95672779,2064.9,2064.7,1.1349976]
["bitfinex","ETHUSD",1742968550016,4.95672779,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742968554019,0.11370779,2064.9,2064.8,15.6349976]
["bitfinex","ETHUSD",1742968554179,4.84261,2065.0,2064.8,19.53710036]
["bitfinex","ETHUSD",1742968554384,4.84261,2065.0,2064.9,1.1349976]
["bitfinex","ETHUSD",1742968554717,4.84261,2065.0,2064.8,5.03710036]
["bitfinex","ETHUSD",1742968554927,9.68514,2065.1,2064.8,2.4997976]
["bitfinex","ETHUSD",1742968555106,4.84261,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968557924,4.95824106,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968558486,0.11563106,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968558911,4.95824106,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968559096,0.11563106,2065.0,2064.9,16.19997976]
["bitfinex","ETHUSD",1742968559505,4.95824106,2065.0,2064.9,16.19997976]
["bitfinex","ETHUSD",1742968560719,4.95824106,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968573880,4.84261,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968574176,4.96039711,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968580205,5.71149711,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968580363,6.84649471,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742968580561,4.84355,2064.6,2064.5,3.0]
["bitfinex","ETHUSD",1742968581101,4.96060639,2064.6,2064.5,17.5]
["bitfinex","ETHUSD",1742968581308,4.96060639,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968581966,5.71170639,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968582601,4.96060639,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968582983,4.84355,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968583197,4.9602984,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968587620,4.9602984,2064.6,2064.5,16.19955899]
["bitfinex","ETHUSD",1742968589336,4.9602984,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968600945,5.7392984,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742968604097,4.84402,2064.4,2064.3,0.96705193]
["bitfinex","ETHUSD",1742968604391,4.84425,2064.3,2064.2,1.1349976]
["bitfinex","ETHUSD",1742968604692,0.11508563,2064.3,2064.2,15.6349976]
["bitfinex","ETHUSD",1742968604986,4.8438,2064.5,2064.3,0.8326]
["bitfinex","ETHUSD",1742968605177,9.6878,2064.5,2064.4,1.1349976]
["bitfinex","ETHUSD",1742968605491,9.6878,2064.5,2064.3,1.9675976]
["bitfinex","ETHUSD",1742968605657,4.8438,2064.5,2064.4,1.1349976]
["bitfinex","ETHUSD",1742968605857,4.8438,2064.5,2064.4,3.13100132]
["bitfinex","ETHUSD",1742968607887,4.95951215,2064.5,2064.4,3.13100132]
["bitfinex","ETHUSD",1742968608393,4.95949215,2064.5,2064.4,3.13100132]
["bitfinex","ETHUSD",1742968610862,4.95949215,2064.5,2064.4,1.1349976]
["bitfinex","ETHUSD",1742968611064,4.95949215,2064.5,2064.4,15.6349976]
["bitfinex","ETHUSD",1742968611262,3.97285531,2064.5,2064.4,15.6349976]
["bitfinex","ETHUSD",1742968612164,3.97285531,2064.5,2064.4,16.58507811]
["bitfinex","ETHUSD",1742968619297,0.1046852,2064.5,2064.4,17.13507811]
["bitfinex","ETHUSD",1742968619487,0.1046852,2064.5,2064.4,20.37952888]
["bitfinex","ETHUSD",1742968622011,0.1046852,2064.5,2064.4,25.22354888]
["bitfinex","ETHUSD",1742968622169,0.1046852,2064.5,2064.4,20.37952888]
["bitfinex","ETHUSD",1742968622370,9.68692,2064.7,2064.5,0.55]
["bitfinex","ETHUSD",1742968622599,4.84342,2064.7,2064.6,1.1349976]
["bitfinex","ETHUSD",1742968622795,4.84342,2064.7,2064.6,1.62794244]
["bitfinex","ETHUSD",1742968623005,4.84342,2064.7,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968624799,4.84308,2064.8,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968625002,4.84308,2064.8,2064.7,1.1349976]
["bitfinex","ETHUSD",1742968625204,4.84308,2064.8,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968625371,4.84308,2064.8,2064.7,1.75096424]
["bitfinex","ETHUSD",1742968626006,4.94894775,2064.8,2064.7,1.75096424]
["bitfinex","ETHUSD",1742968628821,4.84331,2064.7,2064.6,1.62794244]
["bitfinex","ETHUSD",1742968629105,0.10624812,2064.7,2064.6,1.62794244]
["bitfinex","ETHUSD",1742968629411,4.84308,2064.8,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968629704,4.94955812,2064.7,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968631077,0.10624812,2064.7,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968631276,4.84308,2064.8,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968631596,0.10593808,2064.7,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968631910,4.84308,2064.8,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968632086,0.10593808,2064.7,2064.6,16.12794244]
["bitfinex","ETHUSD",1742968632484,4.84331,2064.7,2064.6,14.99294484]
["bitfinex","ETHUSD",1742968632689,4.94603975,2064.7,2064.6,14.99294484]
["bitfinex","ETHUSD",1742968633309,0.10272975,2064.7,2064.6,14.99294484]
["bitfinex","ETHUSD",1742968633510,9.68636,2064.8,2064.6,14.99294484]
["bitfinex","ETHUSD",1742968633848,4.94603975,2064.7,2064.6,14.99294484]
["bitfinex","ETHUSD",1742968635181,4.94603975,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742968642240,5.77233975,2064.7,2064.3,9.14]
["bitfinex","ETHUSD",1742968642537,5.67032,2064.4,2064.3,6.14]
["bitfinex","ETHUSD",1742968642736,4.84476,2064.1,2063.9,1.1349976]
["bitfinex","ETHUSD",1742968642935,4.9450382,2064.0,2063.9,4.7911077]
["bitfinex","ETHUSD",1742968643096,4.84519,2063.9,2063.8,6.14]
["bitfinex","ETHUSD",1742968643300,4.84566,2063.7,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968643613,4.94461935,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968643861,6.07961695,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968644206,7.73931765,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968645035,8.63355584,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968645537,4.94461935,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968646623,0.09871935,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968646829,9.69153,2063.7,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968647039,4.84566,2063.7,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968647346,4.8459,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968647921,4.8459,2063.6,2063.5,14.6208864]
["bitfinex","ETHUSD",1742968648248,5.6276,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968653864,5.6276,2063.6,2063.5,1.10760974]
["bitfinex","ETHUSD",1742968654732,4.8459,2063.6,2063.5,1.10760974]
["bitfinex","ETHUSD",1742968657349,3.7545768,2063.6,2063.5,2.46006889]
["bitfinex","ETHUSD",1742968657559,3.7545768,2063.6,2063.5,2.78231578]
["bitfinex","ETHUSD",1742968658328,3.7545768,2063.6,2063.5,1.42985663]
["bitfinex","ETHUSD",1742968659555,3.7545768,2063.6,2063.5,1.10760974]
["bitfinex","ETHUSD",1742968669851,5.62714,2063.8,2063.5,1.10760974]
["bitfinex","ETHUSD",1742968670186,5.62714,2063.8,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968670187,4.8459,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968677416,5.62524,2064.4,2063.8,4.84529]
["bitfinex","ETHUSD",1742968677569,4.84425,2064.3,2063.9,1.01753473]
["bitfinex","ETHUSD",1742968677906,4.84496,2064.0,2063.9,0.969091]
["bitfinex","ETHUSD",1742968679222,5.62616,2064.0,2063.8,6.14]
["bitfinex","ETHUSD",1742968679520,4.84519,2063.9,2063.8,6.14]
["bitfinex","ETHUSD",1742968679729,4.84519,2063.9,2063.5,1.02996823]
["bitfinex","ETHUSD",1742968680383,4.84567,2063.7,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968680722,4.84566,2063.7,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968681525,4.84551,2063.8,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968682284,4.8459,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968683220,5.6269,2063.7,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968683580,4.8459,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968690732,4.8459,2063.6,2063.5,1.07121058]
["bitfinex","ETHUSD",1742968691310,5.6078,2063.6,2063.5,1.07121058]
["bitfinex","ETHUSD",1742968691631,6.98020304,2063.6,2063.5,1.07121058]
["bitfinex","ETHUSD",1742968692195,6.98020304,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968694897,11.73520304,2063.6,2063.5,0.1208864]
["bitfinex","ETHUSD",1742968706648,11.73520304,2063.6,2063.5,0.48121853]
["bitfinex","ETHUSD",1742968707151,12.87152608,2063.6,2063.5,0.48121853]
["bitfinex","ETHUSD",1742968709448,14.00784912,2063.6,2063.5,0.48121853]
["bitfinex","ETHUSD",1742968709625,17.00784912,2063.6,2063.5,0.48121853]
["bitfinex","ETHUSD",1742968710445,17.00784912,2063.6,2063.5,8.53e-06]
["bitfinex","ETHUSD",1742968711641,17.37218547,2063.6,2063.5,8.53e-06]
["bitfinex","ETHUSD",1742968711843,4.84795,2062.8,2062.5,0.7736]
["bitfinex","ETHUSD",1742968712012,5.98456304,2062.6,2062.5,0.7736]
["bitfinex","ETHUSD",1742968712349,4.84824,2062.6,2062.5,0.7736]
["bitfinex","ETHUSD",1742968712512,5.98436304,2062.7,2062.5,0.7736]
["bitfinex","ETHUSD",1742968712714,10.83259304,2062.7,2062.5,0.7736]
["bitfinex","ETHUSD",1742968712945,4.84804,2062.7,2062.5,0.7736]
["bitfinex","ETHUSD",1742968715154,4.84759,2062.9,2062.5,0.7736]
["bitfinex","ETHUSD",1742968715356,4.84779,2062.8,2062.5,0.7736]
["bitfinex","ETHUSD",1742968715546,4.84779,2062.8,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968716429,4.84806,2062.7,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968716651,4.84779,2062.8,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968717366,9.60055,2062.9,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968717721,14.4483,2062.9,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968718059,14.44822,2062.9,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968718658,14.44821,2062.9,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968718955,4.84779,2062.8,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968721058,4.84802,2062.7,2062.5,1.34070163]
["bitfinex","ETHUSD",1742968721267,4.84824,2062.6,2062.2,0.55]
["bitfinex","ETHUSD",1742968721427,4.8486,2062.5,2062.3,0.7827]
["bitfinex","ETHUSD",1742968724332,9.69658,2062.6,2062.3,0.7827]
["bitfinex","ETHUSD",1742968724532,9.6966,2062.6,2062.3,0.7827]
["bitfinex","ETHUSD",1742968724845,9.69661,2062.6,2062.3,0.7827]
["bitfinex","ETHUSD",1742968725665,4.84824,2062.6,2062.3,0.7827]
["bitfinex","ETHUSD",1742968726046,9.69668,2062.6,2062.3,0.7827]
["bitfinex","ETHUSD",1742968726870,9.69668,2062.6,2062.4,0.36018281]
["bitfinex","ETHUSD",1742968727371,4.84848,2062.5,2062.4,0.36018281]
["bitfinex","ETHUSD",1742968727555,5.818152,2062.5,2062.4,0.36018281]
["bitfinex","ETHUSD",1742968729642,10.571152,2062.5,2062.4,0.36018281]
["bitfinex","ETHUSD",1742968730276,4.84895,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968731640,4.84872,2062.4,2062.2,1.34118147]
["bitfinex","ETHUSD",1742968731849,9.69763,2062.4,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968732145,4.84895,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968740401,6.49696509,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968741661,4.84895,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968741860,4.84895,2062.3,2062.2,1.32850899]
["bitfinex","ETHUSD",1742968742158,4.84895,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968746283,5.66645,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968750866,10.41745,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968751072,14.45939793,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968753702,11.611417,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968753907,9.59995,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968758229,4.84895,2062.3,2062.2,0.36018281]
["bitfinex","ETHUSD",1742968774549,4.84857,2062.5,2062.3,0.7924]
["bitfinex","ETHUSD",1742968775056,9.69727,2062.5,2062.3,0.7924]
["bitfinex","ETHUSD",1742968775555,9.69727,2062.5,2062.4,0.36018281]
["bitfinex","ETHUSD",1742968775916,4.84857,2062.5,2062.4,0.36018281]
["bitfinex","ETHUSD",1742968789975,4.84857,2062.5,2062.4,1.33824891]
["bitfinex","ETHUSD",1742968800185,4.84826,2062.6,2062.4,1.33824891]
["bitfinex","ETHUSD",1742968800494,5.66275,2062.9,2062.5,1.1375726]
["bitfinex","ETHUSD",1742968800684,4.84796,2062.8,2062.5,1.1375726]
["bitfinex","ETHUSD",1742968800983,4.84806,2062.7,2062.5,0.7643]
["bitfinex","ETHUSD",1742968801287,9.69568,2062.8,2062.5,4.9018726]
["bitfinex","ETHUSD",1742968801788,4.84778,2062.8,2062.5,4.9018726]
["bitfinex","ETHUSD",1742968801997,9.69576,2062.8,2062.5,5.99782886]
["bitfinex","ETHUSD",1742968802286,4.84778,2062.8,2062.5,5.99782886]
["bitfinex","ETHUSD",1742968802580,4.84812,2062.7,2062.6,0.36018281]
["bitfinex","ETHUSD",1742968804486,5.57452,2062.7,2062.6,0.36018281]
["bitfinex","ETHUSD",1742968805055,6.7120926,2062.7,2062.6,0.36018281]
["bitfinex","ETHUSD",1742968805686,5.57452,2062.7,2062.6,0.36018281]
["bitfinex","ETHUSD",1742968808691,5.57452,2062.7,2062.6,1.31197189]
["bitfinex","ETHUSD",1742968815303,8.90703286,2062.7,2062.6,1.31197189]
["bitfinex","ETHUSD",1742968815667,7.76946026,2062.7,2062.6,1.31197189]
["bitfinex","ETHUSD",1742968826211,8.90703286,2062.7,2062.6,0.36018281]
["bitfinex","ETHUSD",1742968826399,9.70863286,2062.7,2062.6,0.36018281]
["bitfinex","ETHUSD",1742968827917,4.84848,2062.5,2062.4,0.96704491]
["bitfinex","ETHUSD",1742968828126,4.84918,2062.3,2062.1,0.05]
["bitfinex","ETHUSD",1742968828516,9.69836,2062.3,2062.1,0.05]
["bitfinex","ETHUSD",1742968828721,4.84919,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742968829627,4.84919,2062.2,2062.1,0.41127833]
["bitfinex","ETHUSD",1742968833135,5.68209,2062.2,2062.1,0.41127833]
["bitfinex","ETHUSD",1742968834700,5.68209,2062.2,2062.1,1.36376102]
["bitfinex","ETHUSD",1742968836549,4.84919,2062.2,2062.1,1.36376102]
["bitfinex","ETHUSD",1742968854150,4.84919,2062.2,2062.1,1.94172955]
["bitfinex","ETHUSD",1742968855725,9.586,2062.3,2062.1,1.94172955]
["bitfinex","ETHUSD",1742968855926,4.84919,2062.2,2062.1,1.94172955]
["bitfinex","ETHUSD",1742968856255,9.58619,2062.2,2062.1,1.94172955]
["bitfinex","ETHUSD",1742968859442,4.84859,2062.5,2062.1,4.3335751]
["bitfinex","ETHUSD",1742968859751,9.58425,2062.6,2062.3,1.1375726]
["bitfinex","ETHUSD",1742968859960,14.43269,2062.6,2062.2,6.7467926]
["bitfinex","ETHUSD",1742968860126,9.58425,2062.6,2062.2,6.7467926]
["bitfinex","ETHUSD",1742968860856,4.8485,2062.5,2062.4,0.93924686]
["bitfinex","ETHUSD",1742968863961,7.61574686,2062.5,2062.4,0.93924686]
["bitfinex","ETHUSD",1742968864361,6.47817426,2062.5,2062.4,0.93924686]
["bitfinex","ETHUSD",1742968864565,7.61574686,2062.5,2062.4,0.93924686]
["bitfinex","ETHUSD",1742968865954,8.42364686,2062.5,2062.4,0.93924686]
["bitfinex","ETHUSD",1742968866765,8.42364686,2062.5,2062.4,0.36127833]
["bitfinex","ETHUSD",1742968868271,11.42364686,2062.5,2062.4,0.36127833]
["bitfinex","ETHUSD",1742968870157,5.60619,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742968870450,8.2741546,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742968874341,13.0081546,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742968878508,14.1457272,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742968878652,6.7444626,2061.9,2061.8,0.57796853]
["bitfinex","ETHUSD",1742968879151,5.60689,2061.9,2061.8,0.57796853]
["bitfinex","ETHUSD",1742968879348,6.7444626,2061.9,2061.8,0.57796853]
["bitfinex","ETHUSD",1742968879552,8.38882486,2061.9,2061.8,0.57796853]
["bitfinex","ETHUSD",1742968880070,4.8504,2061.7,2061.6,0.7769]
["bitfinex","ETHUSD",1742968881479,4.8504,2061.7,2061.6,1.35486853]
["bitfinex","ETHUSD",1742968883089,4.8504,2061.7,2061.6,0.7769]
["bitfinex","ETHUSD",1742968885960,4.84933,2062.2,2061.8,0.8313]
["bitfinex","ETHUSD",1742968886270,4.84904,2062.3,2062.0,0.8313]
["bitfinex","ETHUSD",1742968886822,4.84856,2062.5,2062.2,0.8313]
["bitfinex","ETHUSD",1742968887090,4.84842,2062.6,2062.4,0.8313]
["bitfinex","ETHUSD",1742968887289,4.84848,2062.5,2062.4,0.8313]
["bitfinex","ETHUSD",1742968887692,4.84848,2062.5,2062.4,15.3313]
["bitfinex","ETHUSD",1742968888107,12.65606665,2062.5,2062.4,14.5]
["bitfinex","ETHUSD",1742968888257,12.65606665,2062.5,2061.9,0.8313]
["bitfinex","ETHUSD",1742968888258,4.84871,2062.4,2061.9,0.8313]
["bitfinex","ETHUSD",1742968888463,9.58159,2062.5,2062.2,0.57796853]
["bitfinex","ETHUSD",1742968888663,9.6973,2062.5,2062.3,14.5]
["bitfinex","ETHUSD",1742968888886,4.84871,2062.4,2062.3,14.5]
["bitfinex","ETHUSD",1742968891109,4.84895,2062.3,2062.2,0.57796853]
["bitfinex","ETHUSD",1742968891777,4.84895,2062.3,2062.1,15.3313]
["bitfinex","ETHUSD",1742968891977,4.84895,2062.3,2062.1,18.19218485]
["bitfinex","ETHUSD",1742968893587,4.84919,2062.2,2062.1,21.19218485]
["bitfinex","ETHUSD",1742968893796,4.84919,2062.2,2062.1,21.77015338]
["bitfinex","ETHUSD",1742968894512,4.84919,2062.2,2062.1,7.27015338]
["bitfinex","ETHUSD",1742968894712,4.84919,2062.2,2062.1,4.40926853]
["bitfinex","ETHUSD",1742968897017,4.84919,2062.2,2062.1,1.40926853]
["bitfinex","ETHUSD",1742968897198,4.84895,2062.3,2062.1,1.40926853]
["bitfinex","ETHUSD",1742968897510,4.84919,2062.2,2062.1,1.40926853]
["bitfinex","ETHUSD",1742968898410,4.84942,2062.1,2062.0,0.57796853]
["bitfinex","ETHUSD",1742968899896,4.84979,2062.0,2061.8,3.57796853]
["bitfinex","ETHUSD",1742968900091,4.84979,2062.0,2061.8,5.04270567]
["bitfinex","ETHUSD",1742968900291,4.84989,2061.9,2061.8,3.57796853]
["bitfinex","ETHUSD",1742968901311,4.84989,2061.9,2061.8,0.57796853]
["bitfinex","ETHUSD",1742968902996,9.70001,2061.9,2061.7,0.7668]
["bitfinex","ETHUSD",1742968903728,4.85013,2061.8,2061.7,0.7668]
["bitfinex","ETHUSD",1742968904216,4.85013,2061.8,2061.7,1.74385029]
["bitfinex","ETHUSD",1742968907943,4.85013,2061.8,2061.7,0.97705029]
["bitfinex","ETHUSD",1742968909832,4.85013,2061.8,2061.7,15.47705029]
["bitfinex","ETHUSD",1742968913725,4.85013,2061.8,2061.6,4.59e-06]
["bitfinex","ETHUSD",1742968913726,4.85036,2061.7,2061.6,4.59e-06]
["bitfinex","ETHUSD",1742968913931,0.8151,2061.6,2061.0,0.97938369]
["bitfinex","ETHUSD",1742968914106,2.03225665,2061.3,2060.5,0.8169]
["bitfinex","ETHUSD",1742968914292,4.8524,2060.9,2060.5,0.8169]
["bitfinex","ETHUSD",1742968914505,4.8524,2060.9,2060.5,3.8169]
["bitfinex","ETHUSD",1742968914708,4.85276,2060.7,2060.5,0.8169]
["bitfinex","ETHUSD",1742968915343,4.85276,2060.7,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968917344,4.85256,2060.8,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968917526,9.70526,2060.8,2060.6,17.57671557]
["bitfinex","ETHUSD",1742968917823,4.85271,2060.7,2060.6,17.57671557]
["bitfinex","ETHUSD",1742968919232,4.85271,2060.7,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968921361,4.85254,2060.8,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968921531,9.70522,2060.8,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968922250,4.85254,2060.8,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968922563,0.8119,2061.1,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968922564,4.85219,2061.0,2060.6,15.46335688]
["bitfinex","ETHUSD",1742968922744,4.85228,2060.9,2060.6,17.77990923]
["bitfinex","ETHUSD",1742968924224,4.85121,2061.4,2060.9,0.8238]
["bitfinex","ETHUSD",1742968924428,5.5419,2061.5,2061.0,2.03225665]
["bitfinex","ETHUSD",1742968924629,4.85161,2061.2,2061.0,2.03225665]
["bitfinex","ETHUSD",1742968924828,4.85161,2061.2,2061.1,14.5]
["bitfinex","ETHUSD",1742968926330,5.821903,2061.2,2061.1,14.5]
["bitfinex","ETHUSD",1742968926543,4.85207,2061.0,2060.7,3.8238]
["bitfinex","ETHUSD",1742968926721,4.85207,2061.0,2060.7,5.85605665]
["bitfinex","ETHUSD",1742968926922,4.85227,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742968927718,4.85208,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968927922,9.70429,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968928351,4.85208,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968929734,4.85224,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742968930662,4.85178,2061.1,2060.8,14.5]
["bitfinex","ETHUSD",1742968930866,4.85192,2061.1,2060.8,14.5]
["bitfinex","ETHUSD",1742968931266,4.85212,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968931466,4.85224,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742968931666,4.85207,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968932442,4.85224,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742968937892,4.85205,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968939283,4.85224,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742968944128,4.85205,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968944424,9.70426,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968945235,4.85205,2061.0,2060.8,14.5]
["bitfinex","ETHUSD",1742968945931,4.85163,2061.2,2060.9,2.03225665]
["bitfinex","ETHUSD",1742968946132,3.0,2061.7,2061.0,4.85178]
["bitfinex","ETHUSD",1742968946431,4.8511,2061.4,2061.1,2.85255665]
["bitfinex","ETHUSD",1742968946600,4.85147,2061.3,2061.1,17.35255665]
["bitfinex","ETHUSD",1742968946937,4.85147,2061.3,2061.1,15.3203]
["bitfinex","ETHUSD",1742968947087,4.85147,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968947288,9.70298,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968947488,4.85154,2061.2,2061.1,14.5]
["bitfinex","ETHUSD",1742968948032,9.70295,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968948340,4.85147,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968950488,4.85147,2061.3,2061.1,16.72047267]
["bitfinex","ETHUSD",1742968952229,4.85135,2061.3,2061.1,16.72047267]
["bitfinex","ETHUSD",1742968953036,4.85135,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968954327,9.70284,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968954519,4.85135,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968956733,4.84649846,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968959237,9.70236,2061.4,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968959593,4.85108,2061.4,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968959752,4.85108,2061.4,2061.1,19.23791632]
["bitfinex","ETHUSD",1742968960416,4.85131,2061.3,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968961741,9.70281,2061.3,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968961903,4.85131,2061.3,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968964568,4.85107,2061.4,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968964847,9.70226,2061.4,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968967960,4.85135,2061.3,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968970451,4.85107,2061.4,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968971670,9.70236,2061.4,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968971831,9.70226,2061.4,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968973171,4.85133,2061.3,2061.1,16.53225665]
["bitfinex","ETHUSD",1742968973975,4.85133,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968974933,4.85133,2061.3,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968975480,4.85119,2061.4,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968975682,9.70247,2061.4,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968976235,4.85133,2061.3,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968978649,4.85133,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968978996,4.85133,2061.3,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968979288,4.85154,2061.2,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968979447,4.85154,2061.2,2061.1,14.5]
["bitfinex","ETHUSD",1742968979790,4.8514,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968980144,9.70291,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968980453,4.85154,2061.2,2061.1,14.5]
["bitfinex","ETHUSD",1742968981156,4.8514,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968981552,4.8514,2061.3,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968985081,4.8514,2061.3,2061.1,14.5]
["bitfinex","ETHUSD",1742968987267,4.8514,2061.3,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968988002,9.7029,2061.3,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968988305,4.8514,2061.3,2061.1,15.63844127]
["bitfinex","ETHUSD",1742968988608,9.70226,2061.4,2061.2,1.13844127]
["bitfinex","ETHUSD",1742968988765,4.85108,2061.4,2061.2,1.13844127]
["bitfinex","ETHUSD",1742968988967,4.85112,2061.4,2061.2,1.94034127]
["bitfinex","ETHUSD",1742968989706,4.85112,2061.4,2061.3,1.13844127]
["bitfinex","ETHUSD",1742968989907,4.85112,2061.4,2061.2,1.94034127]
["bitfinex","ETHUSD",1742968992111,4.85112,2061.4,2061.3,14.5]
["bitfinex","ETHUSD",1742968993904,0.8148,2061.6,2061.3,14.5]
["bitfinex","ETHUSD",1742968993905,10.51613,2061.6,2061.3,14.5]
["bitfinex","ETHUSD",1742968994069,5.66541,2061.6,2061.3,14.5]
["bitfinex","ETHUSD",1742968994269,4.85094,2061.5,2061.3,14.5]
["bitfinex","ETHUSD",1742968994814,4.85107,2061.4,2061.3,14.5]
["bitfinex","ETHUSD",1742968995519,4.85045,2061.7,2061.3,22.1335754]
["bitfinex","ETHUSD",1742968995818,4.85045,2061.7,2061.5,1.13844127]
["bitfinex","ETHUSD",1742968995973,4.85045,2061.7,2061.5,1.93594127]
["bitfinex","ETHUSD",1742968996176,4.85014,2061.8,2061.6,1.13844127]
["bitfinex","ETHUSD",1742968996390,4.85014,2061.8,2061.7,14.5]
["bitfinex","ETHUSD",1742968999903,0.75,2062.0,2061.7,14.5]
["bitfinex","ETHUSD",1742969000066,4.84998,2061.9,2061.7,14.5]
["bitfinex","ETHUSD",1742969000270,4.85013,2061.8,2061.7,14.5]
["bitfinex","ETHUSD",1742969003204,4.85062,2061.6,2061.4,1.13844127]
["bitfinex","ETHUSD",1742969003694,4.85062,2061.6,2061.5,14.5]
["bitfinex","ETHUSD",1742969008783,4.85062,2061.6,2061.4,1.13844127]
["bitfinex","ETHUSD",1742969008784,4.85083,2061.5,2061.4,0.97036637]
["bitfinex","ETHUSD",1742969008988,4.85154,2061.2,2060.9,1.93994127]
["bitfinex","ETHUSD",1742969009307,4.85154,2061.2,2061.0,19.82690034]
["bitfinex","ETHUSD",1742969011487,4.85136,2061.3,2061.0,19.82690034]
["bitfinex","ETHUSD",1742969012920,4.85136,2061.3,2061.1,1.13844127]
["bitfinex","ETHUSD",1742969013599,4.85136,2061.3,2061.2,14.5]
["bitfinex","ETHUSD",1742969017234,4.85173,2061.2,2061.0,4.13844127]
["bitfinex","ETHUSD",1742969017431,4.85177,2061.1,2061.0,4.13844127]
["bitfinex","ETHUSD",1742969017591,4.85177,2061.1,2061.0,17.5]
["bitfinex","ETHUSD",1742969017991,4.85177,2061.1,2061.0,14.5]
["bitfinex","ETHUSD",1742969020868,4.85177,2061.1,2060.9,1.13844127]
["bitfinex","ETHUSD",1742969021365,4.85201,2061.0,2060.8,1.13844127]
["bitfinex","ETHUSD",1742969021524,4.85201,2061.0,2060.8,3.1875624]
["bitfinex","ETHUSD",1742969021720,4.85201,2061.0,2060.8,3.9897624]
["bitfinex","ETHUSD",1742969022039,0.8001,2060.8,2060.2,1.90555558]
["bitfinex","ETHUSD",1742969022362,5.65376,2060.3,2060.2,1.90555558]
["bitfinex","ETHUSD",1742969022566,9.57271,2060.7,2060.3,4.85355]
["bitfinex","ETHUSD",1742969022567,4.85289,2060.7,2060.3,4.85355]
["bitfinex","ETHUSD",1742969022736,4.85353,2060.4,2060.2,16.40555558]
["bitfinex","ETHUSD",1742969022930,4.85365,2060.4,2060.2,18.95037827]
["bitfinex","ETHUSD",1742969023129,4.85366,2060.3,2060.2,18.95037827]
["bitfinex","ETHUSD",1742969023346,4.85366,2060.3,2060.2,17.59482269]
["bitfinex","ETHUSD",1742969023545,4.85366,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969025364,4.85366,2060.3,2060.2,16.00343582]
["bitfinex","ETHUSD",1742969030149,5.65756,2060.3,2060.2,16.00343582]
["bitfinex","ETHUSD",1742969030318,5.65756,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969033859,4.85344,2060.4,2060.2,15.05]
["bitfinex","ETHUSD",1742969034066,4.85366,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969034239,5.65756,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969035359,4.85364,2060.4,2060.2,15.05]
["bitfinex","ETHUSD",1742969035535,4.85364,2060.4,2060.2,17.085241]
["bitfinex","ETHUSD",1742969036267,4.85319,2060.5,2060.2,17.085241]
["bitfinex","ETHUSD",1742969038163,9.70657,2060.5,2060.2,17.085241]
["bitfinex","ETHUSD",1742969038943,4.85343,2060.4,2060.2,15.05]
["bitfinex","ETHUSD",1742969042162,4.85325,2060.5,2060.3,0.7625]
["bitfinex","ETHUSD",1742969042332,9.70663,2060.5,2060.3,0.7625]
["bitfinex","ETHUSD",1742969042765,9.70663,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742969044267,4.85325,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742969045464,5.64265,2060.5,2060.4,14.5]
["bitfinex","ETHUSD",1742969045765,5.64265,2060.5,2060.2,1.3125]
["bitfinex","ETHUSD",1742969045766,9.70664,2060.5,2060.2,1.3125]
["bitfinex","ETHUSD",1742969046066,9.70655,2060.5,2060.3,14.5]
["bitfinex","ETHUSD",1742969047172,4.85342,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969050970,4.85342,2060.4,2060.3,15.6393834]
["bitfinex","ETHUSD",1742969051740,4.85342,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969052254,4.85342,2060.4,2060.3,15.6393834]
["bitfinex","ETHUSD",1742969052452,4.85342,2060.4,2060.3,16.4018834]
["bitfinex","ETHUSD",1742969052960,0.7894,2060.7,2060.3,16.4018834]
["bitfinex","ETHUSD",1742969053152,4.85295,2060.6,2060.5,1.1393834]
["bitfinex","ETHUSD",1742969053997,4.85295,2060.6,2060.5,14.5]
["bitfinex","ETHUSD",1742969054907,4.85295,2060.6,2060.5,15.6393834]
["bitfinex","ETHUSD",1742969056899,4.85295,2060.6,2060.5,14.5]
["bitfinex","ETHUSD",1742969057998,6.64372,2060.6,2060.5,14.5]
["bitfinex","ETHUSD",1742969058915,4.85348,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742969059088,9.70712,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742969059407,4.85348,2060.4,2060.3,15.48688877]
["bitfinex","ETHUSD",1742969060101,4.85348,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969068817,4.85366,2060.3,2060.2,0.55]
["bitfinex","ETHUSD",1742969069295,5.66636,2060.3,2060.2,0.55]
["bitfinex","ETHUSD",1742969073535,5.66636,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969075640,4.85366,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969079242,6.0206186,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969080108,4.85366,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969080847,4.85366,2060.3,2060.2,0.55]
["bitfinex","ETHUSD",1742969084447,4.85344,2060.4,2060.2,1.68962149]
["bitfinex","ETHUSD",1742969084746,4.85344,2060.4,2060.3,1.13962149]
["bitfinex","ETHUSD",1742969084933,4.85344,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969085225,4.85344,2060.4,2060.3,15.63962149]
["bitfinex","ETHUSD",1742969085431,4.85344,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969086243,6.406456,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969086628,4.85366,2060.3,2060.2,0.55]
["bitfinex","ETHUSD",1742969090544,4.85366,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969091748,4.85366,2060.3,2060.2,16.18962149]
["bitfinex","ETHUSD",1742969091950,4.85366,2060.3,2060.2,16.96662149]
["bitfinex","ETHUSD",1742969092644,4.85355,2060.4,2060.2,16.96662149]
["bitfinex","ETHUSD",1742969092851,9.70716,2060.4,2060.2,16.96662149]
["bitfinex","ETHUSD",1742969093252,9.70716,2060.4,2060.3,1.13962149]
["bitfinex","ETHUSD",1742969094162,9.70716,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969096262,4.85355,2060.4,2060.3,14.5]
["bitfinex","ETHUSD",1742969100667,6.699425,2060.4,2060.2,0.55]
["bitfinex","ETHUSD",1742969100877,4.85366,2060.3,2060.2,0.55]
["bitfinex","ETHUSD",1742969104675,4.85366,2060.3,2060.2,15.05]
["bitfinex","ETHUSD",1742969115500,4.85356,2060.4,2060.2,16.18962149]
["bitfinex","ETHUSD",1742969115776,4.8532,2060.5,2060.3,1.13962149]
["bitfinex","ETHUSD",1742969115777,4.85332,2060.5,2060.3,1.13962149]
["bitfinex","ETHUSD",1742969116073,4.85332,2060.5,2060.4,1.13962149]
["bitfinex","ETHUSD",1742969116450,4.85332,2060.5,2060.4,15.63962149]
["bitfinex","ETHUSD",1742969119384,4.85332,2060.5,2060.4,1.13962149]
["bitfinex","ETHUSD",1742969119587,4.85307,2060.6,2060.4,1.13962149]
["bitfinex","ETHUSD",1742969119771,4.85307,2060.6,2060.5,1.13962149]
["bitfinex","ETHUSD",1742969119969,4.85307,2060.6,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969120475,4.85251,2060.8,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969120653,4.85271,2060.7,2060.6,1.13962149]
["bitfinex","ETHUSD",1742969122784,4.85251,2060.8,2060.6,2.78558364]
["bitfinex","ETHUSD",1742969122985,4.85251,2060.8,2060.7,1.13962149]
["bitfinex","ETHUSD",1742969124282,4.85226,2060.9,2060.7,1.13962149]
["bitfinex","ETHUSD",1742969124474,4.85226,2060.9,2060.8,15.63962149]
["bitfinex","ETHUSD",1742969124655,4.85226,2060.9,2060.8,14.5]
["bitfinex","ETHUSD",1742969126862,4.85271,2060.7,2060.6,1.13962149]
["bitfinex","ETHUSD",1742969127188,4.85271,2060.7,2060.5,1.13962149]
["bitfinex","ETHUSD",1742969127362,4.85271,2060.7,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969127571,4.85295,2060.6,2060.5,14.5]
["bitfinex","ETHUSD",1742969128992,4.85295,2060.6,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969129359,4.85295,2060.6,2060.5,14.5]
["bitfinex","ETHUSD",1742969130395,4.85295,2060.6,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969131885,5.12793137,2060.6,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969133692,5.12793137,2060.6,2060.5,1.13962149]
["bitfinex","ETHUSD",1742969133996,5.12793137,2060.6,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969134569,5.12793137,2060.6,2060.5,16.59058152]
["bitfinex","ETHUSD",1742969135794,4.85295,2060.6,2060.5,16.59058152]
["bitfinex","ETHUSD",1742969137106,4.85295,2060.6,2060.5,2.09058152]
["bitfinex","ETHUSD",1742969137716,4.85295,2060.6,2060.5,16.59058152]
["bitfinex","ETHUSD",1742969138969,4.85295,2060.6,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969140366,5.1231296,2060.6,2060.5,15.63962149]
["bitfinex","ETHUSD",1742969140700,0.2701796,2060.6,2060.5,1.13962149]
["bitfinex","ETHUSD",1742969141105,0.2701796,2060.6,2060.5,2.12300495]
["bitfinex","ETHUSD",1742969143718,5.1231296,2060.6,2060.5,2.12300495]
["bitfinex","ETHUSD",1742969144506,0.2701796,2060.6,2060.5,2.12300495]
["bitfinex","ETHUSD",1742969144712,0.2701796,2060.6,2060.5,2.92440495]
["bitfinex","ETHUSD",1742969145093,4.85261,2060.8,2060.5,2.92440495]
["bitfinex","ETHUSD",1742969145094,9.70532,2060.8,2060.5,2.92440495]
["bitfinex","ETHUSD",1742969145392,9.70532,2060.8,2060.7,1.13962149]
["bitfinex","ETHUSD",1742969145719,4.85261,2060.8,2060.7,1.13962149]
["bitfinex","ETHUSD",1742969148732,5.12358101,2060.8,2060.7,1.13962149]
["bitfinex","ETHUSD",1742969149337,0.27097101,2060.8,2060.7,1.13962149]
["bitfinex","ETHUSD",1742969149501,0.27097101,2060.8,2060.7,15.63962149]
["bitfinex","ETHUSD",1742969149705,9.70422,2061.0,2060.7,15.63962149]
["bitfinex","ETHUSD",1742969149935,0.27160434,2060.9,2060.8,1.13962149]
["bitfinex","ETHUSD",1742969150938,5.12384434,2060.9,2060.8,1.13962149]
["bitfinex","ETHUSD",1742969152235,0.27160434,2060.9,2060.8,1.13962149]
["bitfinex","ETHUSD",1742969153036,0.27160434,2060.9,2060.8,15.63962149]
["bitfinex","ETHUSD",1742969153610,0.27160434,2060.9,2060.8,22.62147564]
["bitfinex","ETHUSD",1742969153812,4.85168,2061.2,2060.8,22.62147564]
["bitfinex","ETHUSD",1742969154012,4.85135,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969154225,9.56308,2061.4,2061.2,1.13962149]
["bitfinex","ETHUSD",1742969154226,4.85108,2061.4,2061.2,1.13962149]
["bitfinex","ETHUSD",1742969154449,4.85061,2061.6,2061.3,1.13962149]
["bitfinex","ETHUSD",1742969154752,4.85083,2061.5,2061.4,15.63962149]
["bitfinex","ETHUSD",1742969155036,4.85083,2061.5,2061.4,14.5]
["bitfinex","ETHUSD",1742969157243,5.85320197,2061.5,2061.4,14.5]
["bitfinex","ETHUSD",1742969157843,4.85149,2061.3,2060.9,1.13962149]
["bitfinex","ETHUSD",1742969158031,5.12842866,2061.2,2061.0,1.13962149]
["bitfinex","ETHUSD",1742969158230,5.12842866,2061.2,2061.0,15.63962149]
["bitfinex","ETHUSD",1742969158451,0.27677866,2061.2,2061.0,15.63962149]
["bitfinex","ETHUSD",1742969158623,4.85149,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969158820,0.27677866,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969159020,4.85149,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969159221,0.27685318,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969159519,4.85146,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969159720,0.27685318,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969160155,4.85141,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969160342,0.2769277,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969160743,9.7029,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969160946,0.27685318,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969161253,9.7029,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969161460,5.1284677,2061.2,2061.0,15.63962149]
["bitfinex","ETHUSD",1742969163759,0.2769277,2061.2,2061.0,15.63962149]
["bitfinex","ETHUSD",1742969164056,9.70285,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969164257,0.27629893,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969164460,9.70285,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969164660,0.27629893,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969164855,9.70285,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969165157,0.27629893,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969165558,9.70285,2061.3,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969165754,0.27629893,2061.2,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969165958,0.27629893,2061.2,2061.1,1.63186316]
["bitfinex","ETHUSD",1742969166159,4.85108,2061.4,2061.1,1.63186316]
["bitfinex","ETHUSD",1742969166378,0.27629893,2061.2,2061.0,20.17547]
["bitfinex","ETHUSD",1742969166672,4.85108,2061.4,2061.1,1.13962149]
["bitfinex","ETHUSD",1742969166972,4.85108,2061.4,2061.3,1.13962149]
["bitfinex","ETHUSD",1742969167138,6.39874,2061.5,2061.3,1.13962149]
["bitfinex","ETHUSD",1742969167139,10.28724,2061.5,2061.3,1.13962149]
["bitfinex","ETHUSD",1742969167437,10.28724,2061.5,2061.4,1.13962149]
["bitfinex","ETHUSD",1742969168073,10.56425003,2061.5,2061.4,1.13962149]
["bitfinex","ETHUSD",1742969168366,5.85425003,2061.5,2061.4,1.13962149]
["bitfinex","ETHUSD",1742969169763,5.85425003,2061.5,2061.3,1.13962149]
["bitfinex","ETHUSD",1742969169952,4.85107,2061.4,2061.3,1.13962149]
["bitfinex","ETHUSD",1742969170160,4.85107,2061.4,2061.2,1.96312149]
["bitfinex","ETHUSD",1742969170359,5.12776384,2061.4,2061.2,1.96312149]
["bitfinex","ETHUSD",1742969170671,5.12776384,2061.4,2061.2,1.13962149]
["bitfinex","ETHUSD",1742969170871,5.12776384,2061.4,2061.1,2.03284855]
["bitfinex","ETHUSD",1742969171040,5.12776384,2061.4,2061.1,4.2524934]
["bitfinex","ETHUSD",1742969172450,5.12776384,2061.4,2061.3,2.03284855]
["bitfinex","ETHUSD",1742969173878,0.27669384,2061.4,2061.3,2.03284855]
["bitfinex","ETHUSD",1742969175151,0.27669384,2061.4,2061.3,21.38414855]
["bitfinex","ETHUSD",1742969175355,0.27669384,2061.4,2061.3,16.53284855]
["bitfinex","ETHUSD",1742969175557,0.27669384,2061.4,2061.3,18.97441189]
["bitfinex","ETHUSD",1742969176446,0.27669384,2061.4,2061.3,19.96196544]
["bitfinex","ETHUSD",1742969182384,5.12776384,2061.4,2061.3,19.96196544]
["bitfinex","ETHUSD",1742969182553,5.12776384,2061.4,2061.3,17.5204021]
["bitfinex","ETHUSD",1742969183063,4.85107,2061.4,2061.3,17.5204021]
["bitfinex","ETHUSD",1742969183263,5.12851529,2061.4,2061.3,17.5204021]
["bitfinex","ETHUSD",1742969185690,5.12851529,2061.4,2061.3,3.0204021]
["bitfinex","ETHUSD",1742969186186,5.12851529,2061.4,2061.3,17.5204021]
["bitfinex","ETHUSD",1742969189194,5.12851529,2061.4,2061.3,3.0204021]
["bitfinex","ETHUSD",1742969189690,5.12851529,2061.4,2061.3,17.5204021]
["bitfinex","ETHUSD",1742969189900,0.27744529,2061.4,2061.3,17.5204021]
["bitfinex","ETHUSD",1742969192761,0.27744529,2061.4,2061.3,3.0204021]
["bitfinex","ETHUSD",1742969192966,0.27744529,2061.4,2061.3,2.12580695]
["bitfinex","ETHUSD",1742969193261,0.27744529,2061.4,2061.3,16.62580695]
["bitfinex","ETHUSD",1742969198099,0.27744529,2061.4,2061.3,2.12580695]
["bitfinex","ETHUSD",1742969198587,0.27744529,2061.4,2061.3,16.62580695]
["bitfinex","ETHUSD",1742969202794,0.27744529,2061.4,2061.3,2.12580695]
["bitfinex","ETHUSD",1742969203203,0.27744529,2061.4,2061.3,16.62580695]
["bitfinex","ETHUSD",1742969204510,0.27744529,2061.4,2061.3,21.47710695]
["bitfinex","ETHUSD",1742969204714,0.27744529,2061.4,2061.3,24.42705465]
["bitfinex","ETHUSD",1742969205615,0.27744529,2061.4,2061.3,19.57575465]
["bitfinex","ETHUSD",1742969208614,0.27744529,2061.4,2061.3,24.42705465]
["bitfinex","ETHUSD",1742969217127,0.27744529,2061.4,2061.3,19.57575465]
["bitfinex","ETHUSD",1742969219698,0.27744529,2061.4,2061.3,24.42705465]
["bitfinex","ETHUSD",1742969221001,0.7264,2061.5,2061.3,27.42705465]
["bitfinex","ETHUSD",1742969221231,0.7264,2061.5,2061.4,4.36609487]
["bitfinex","ETHUSD",1742969221801,0.7264,2061.5,2061.4,15.6382534]
["bitfinex","ETHUSD",1742969223531,0.7264,2061.5,2061.4,25.4014768]
["bitfinex","ETHUSD",1742969223721,0.7264,2061.5,2061.4,25.9514768]
["bitfinex","ETHUSD",1742969229859,0.7264,2061.5,2061.4,24.8132234]
["bitfinex","ETHUSD",1742969230807,0.7264,2061.5,2061.4,25.79221448]
["bitfinex","ETHUSD",1742969231007,0.7264,2061.5,2061.4,30.42611893]
["bitfinex","ETHUSD",1742969233618,0.7264,2061.5,2061.4,31.56437233]
["bitfinex","ETHUSD",1742969234641,0.7264,2061.5,2061.4,30.42611893]
["bitfinex","ETHUSD",1742969235834,0.7264,2061.5,2061.4,31.56437233]
["bitfinex","ETHUSD",1742969236530,0.7264,2061.5,2061.4,30.42611893]
["bitfinex","ETHUSD",1742969238346,0.7264,2061.5,2061.4,31.56437233]
["bitfinex","ETHUSD",1742969242045,0.7609,2062.2,2062.0,4.84946]
["bitfinex","ETHUSD",1742969242248,0.7609,2062.2,2062.1,1.1382534]
["bitfinex","ETHUSD",1742969242872,0.7609,2062.2,2062.1,15.6382534]
["bitfinex","ETHUSD",1742969244180,0.7609,2062.4,2062.1,15.6382534]
["bitfinex","ETHUSD",1742969244379,0.7609,2062.4,2062.2,1.1382534]
["bitfinex","ETHUSD",1742969244875,0.7609,2062.4,2062.1,5.9876234]
["bitfinex","ETHUSD",1742969245099,0.7609,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742969245880,0.28449175,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742969255089,0.28449175,2062.3,2062.2,15.47808248]
["bitfinex","ETHUSD",1742969256587,0.28449175,2062.3,2062.2,18.76293147]
["bitfinex","ETHUSD",1742969260897,0.28449175,2062.3,2062.2,17.62467807]
["bitfinex","ETHUSD",1742969261367,0.28449175,2062.3,2062.2,18.76293147]
["bitfinex","ETHUSD",1742969265503,0.28449175,2062.3,2062.2,23.61212147]
["bitfinex","ETHUSD",1742969265698,0.28449175,2062.3,2062.2,18.76293147]
["bitfinex","ETHUSD",1742969269011,0.8028,2062.5,2062.2,18.76293147]
["bitfinex","ETHUSD",1742969269180,0.25860866,2062.4,2062.2,17.78484899]
["bitfinex","ETHUSD",1742969271008,0.25860866,2062.4,2062.3,1.1382534]
["bitfinex","ETHUSD",1742969271213,0.25860866,2062.4,2062.3,3.8865983]
["bitfinex","ETHUSD",1742969271514,0.25860866,2062.4,2062.3,1.1382534]
["bitfinex","ETHUSD",1742969271692,0.25860866,2062.4,2062.3,15.6382534]
["bitfinex","ETHUSD",1742969273194,0.25860866,2062.4,2062.3,14.5]
["bitfinex","ETHUSD",1742969279618,0.25860866,2062.4,2062.3,15.49335336]
["bitfinex","ETHUSD",1742969283218,0.25860866,2062.4,2062.3,16.63160676]
["bitfinex","ETHUSD",1742969283524,0.25860866,2062.4,2062.3,19.26461444]
["bitfinex","ETHUSD",1742969285919,0.25860866,2062.4,2062.3,18.12636104]
["bitfinex","ETHUSD",1742969289837,0.25860866,2062.4,2062.3,19.26461444]
["bitfinex","ETHUSD",1742969290039,0.792,2062.7,2062.3,24.11356444]
["bitfinex","ETHUSD",1742969290241,0.26085166,2062.6,2062.3,23.12021108]
["bitfinex","ETHUSD",1742969290445,5.10919166,2062.6,2062.4,2.80331303]
["bitfinex","ETHUSD",1742969290814,0.26085166,2062.6,2062.2,9.7388334]
["bitfinex","ETHUSD",1742969291023,0.26085166,2062.6,2062.3,14.5]
["bitfinex","ETHUSD",1742969291203,5.10914166,2062.6,2062.3,14.5]
["bitfinex","ETHUSD",1742969292340,5.10910166,2062.6,2062.4,0.45145198]
["bitfinex","ETHUSD",1742969292916,5.10910166,2062.6,2062.5,14.5]
["bitfinex","ETHUSD",1742969293239,7.06435506,2062.6,2062.5,14.5]
["bitfinex","ETHUSD",1742969294343,5.92610166,2062.6,2062.5,14.5]
["bitfinex","ETHUSD",1742969297043,5.92610166,2062.6,2062.2,3.0]
["bitfinex","ETHUSD",1742969297243,5.92610166,2062.6,2062.3,0.89876134]
["bitfinex","ETHUSD",1742969297446,10.77456166,2062.6,2062.4,14.5]
["bitfinex","ETHUSD",1742969298041,5.92610166,2062.6,2062.4,14.5]
["bitfinex","ETHUSD",1742969298225,1.07785166,2062.6,2062.4,14.5]
["bitfinex","ETHUSD",1742969298422,0.26085166,2062.6,2062.4,15.6382534]
["bitfinex","ETHUSD",1742969298613,5.60601,2062.8,2062.5,2.13858547]
["bitfinex","ETHUSD",1742969298815,0.26100927,2062.7,2062.5,2.13858547]
["bitfinex","ETHUSD",1742969299129,5.60601,2062.8,2062.4,0.7604]
["bitfinex","ETHUSD",1742969299338,5.60601,2062.8,2062.6,14.5]
["bitfinex","ETHUSD",1742969299339,4.84806,2062.7,2062.6,14.5]
["bitfinex","ETHUSD",1742969302449,5.10921812,2062.7,2062.3,0.89876134]
["bitfinex","ETHUSD",1742969302947,5.10921812,2062.7,2062.4,14.5]
["bitfinex","ETHUSD",1742969303312,9.95742812,2062.7,2062.4,14.5]
["bitfinex","ETHUSD",1742969303518,5.10921812,2062.7,2062.4,16.90083013]
["bitfinex","ETHUSD",1742969304914,0.26115812,2062.7,2062.4,16.90083013]
["bitfinex","ETHUSD",1742969305250,4.84804,2062.7,2062.4,16.90083013]
["bitfinex","ETHUSD",1742969305419,0.26022592,2062.6,2062.4,18.79048353]
["bitfinex","ETHUSD",1742969305615,5.60606,2062.8,2062.5,2.45381049]
["bitfinex","ETHUSD",1742969305821,0.26075264,2062.7,2062.5,2.45381049]
["bitfinex","ETHUSD",1742969306020,5.60606,2062.8,2062.4,0.7514]
["bitfinex","ETHUSD",1742969306352,0.26075264,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742969306650,5.60606,2062.8,2062.5,14.5]
["bitfinex","ETHUSD",1742969306851,0.26075264,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742969307151,5.60606,2062.8,2062.5,14.5]
["bitfinex","ETHUSD",1742969307329,0.26043682,2062.6,2062.5,14.5]
["bitfinex","ETHUSD",1742969307530,5.60606,2062.8,2062.5,14.5]
["bitfinex","ETHUSD",1742969307733,0.26043682,2062.6,2062.5,14.5]
["bitfinex","ETHUSD",1742969308247,5.60606,2062.8,2062.5,14.5]
["bitfinex","ETHUSD",1742969308248,1.8964534,2062.8,2062.5,14.5]
["bitfinex","ETHUSD",1742969308440,5.08898999,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742969308747,0.24087999,2062.7,2062.5,16.03987613]
["bitfinex","ETHUSD",1742969309126,4.8478,2062.8,2062.5,16.03987613]
["bitfinex","ETHUSD",1742969309331,0.24115964,2062.6,2062.5,16.03987613]
["bitfinex","ETHUSD",1742969309551,4.8478,2062.8,2062.5,16.03987613]
["bitfinex","ETHUSD",1742969309743,0.24123406,2062.6,2062.5,16.03987613]
["bitfinex","ETHUSD",1742969309937,4.8477,2062.9,2062.5,16.03987613]
["bitfinex","ETHUSD",1742969310253,4.8477,2062.9,2062.6,2.27780995]
["bitfinex","ETHUSD",1742969311141,9.69545,2062.9,2062.6,2.27780995]
["bitfinex","ETHUSD",1742969311517,9.69545,2062.9,2062.5,1.53987613]
["bitfinex","ETHUSD",1742969311851,9.69545,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742969312553,9.69545,2062.9,2062.7,3.7514]
["bitfinex","ETHUSD",1742969312752,5.63678,2063.3,2062.9,4.84731]
["bitfinex","ETHUSD",1742969312942,5.63678,2063.3,2063.0,0.59855634]
["bitfinex","ETHUSD",1742969313257,0.20480224,2063.2,2063.1,14.5]
["bitfinex","ETHUSD",1742969314236,0.7901,2063.3,2063.1,14.5]
["bitfinex","ETHUSD",1742969314454,0.20502536,2063.2,2063.1,14.5]
["bitfinex","ETHUSD",1742969314643,0.7901,2063.3,2063.1,14.5]
["bitfinex","ETHUSD",1742969314822,0.7901,2063.3,2063.2,1.50985563]
["bitfinex","ETHUSD",1742969315023,0.99544087,2063.3,2063.2,1.50985563]
["bitfinex","ETHUSD",1742969315956,0.20534087,2063.3,2063.2,1.50985563]
["bitfinex","ETHUSD",1742969316452,0.20534087,2063.3,2063.0,0.59855634]
["bitfinex","ETHUSD",1742969316656,0.20534087,2063.3,2063.1,14.5]
["bitfinex","ETHUSD",1742969317665,0.20534087,2063.3,2063.2,1.98121932]
["bitfinex","ETHUSD",1742969317854,0.03916124,2063.4,2063.2,0.7945]
["bitfinex","ETHUSD",1742969318060,0.20207147,2063.3,2063.2,0.7945]
["bitfinex","ETHUSD",1742969318257,0.20207147,2063.3,2063.2,2.01705897]
["bitfinex","ETHUSD",1742969318553,0.20207147,2063.3,2063.2,16.51705897]
["bitfinex","ETHUSD",1742969322826,0.20207147,2063.3,2063.2,25.49444237]
["bitfinex","ETHUSD",1742969323031,0.03916124,2063.4,2063.3,8.3966]
["bitfinex","ETHUSD",1742969323233,0.03916124,2063.4,2063.3,10.3216534]
["bitfinex","ETHUSD",1742969323430,0.03916124,2063.4,2063.3,14.97835564]
["bitfinex","ETHUSD",1742969325342,0.03916124,2063.4,2063.3,29.47835564]
["bitfinex","ETHUSD",1742969337642,0.03916124,2063.4,2063.3,35.61835564]
["bitfinex","ETHUSD",1742969346873,0.03916124,2063.4,2063.3,40.30235564]
["bitfinex","ETHUSD",1742969357019,0.793,2063.9,2063.6,4.84585]
["bitfinex","ETHUSD",1742969357225,0.793,2063.9,2063.7,0.484585]
["bitfinex","ETHUSD",1742969357387,0.1934886,2063.8,2063.7,0.484585]
["bitfinex","ETHUSD",1742969357586,0.1934886,2063.8,2063.7,14.984585]
["bitfinex","ETHUSD",1742969358114,0.793,2063.9,2063.7,16.1228384]
["bitfinex","ETHUSD",1742969358291,4.84472,2064.1,2063.8,1.1382534]
["bitfinex","ETHUSD",1742969358496,4.84473,2064.1,2063.8,2.66257484]
["bitfinex","ETHUSD",1742969359309,5.63269,2064.2,2063.8,2.66257484]
["bitfinex","ETHUSD",1742969359494,4.84473,2064.1,2063.8,2.66257484]
["bitfinex","ETHUSD",1742969361715,0.788,2064.0,2063.7,5.330145]
["bitfinex","ETHUSD",1742969361916,5.63296,2064.0,2063.9,14.5]
["bitfinex","ETHUSD",1742969364821,5.63296,2064.0,2063.7,0.484585]
["bitfinex","ETHUSD",1742969365323,5.63296,2064.0,2063.8,14.5]
["bitfinex","ETHUSD",1742969370196,10.47812,2064.0,2063.8,14.5]
["bitfinex","ETHUSD",1742969370398,10.47807,2064.0,2063.8,14.5]
["bitfinex","ETHUSD",1742969370598,5.63296,2064.0,2063.8,14.5]
["bitfinex","ETHUSD",1742969371649,0.771,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742969372429,5.61619,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742969373609,0.771,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742969374736,0.771,2063.9,2063.6,5.9841434]
["bitfinex","ETHUSD",1742969374957,0.771,2063.9,2063.6,7.61640274]
["bitfinex","ETHUSD",1742969375399,0.771,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742969378539,5.61621,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742969379817,0.771,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742969384730,4.84502,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742969395226,4.84502,2064.0,2063.7,17.11240134]
["bitfinex","ETHUSD",1742969395426,0.8212,2064.1,2063.8,1.1382534]
["bitfinex","ETHUSD",1742969395626,4.84438,2064.3,2063.8,5.9836234]
["bitfinex","ETHUSD",1742969395863,4.84465,2064.2,2063.8,5.9836234]
["bitfinex","ETHUSD",1742969396160,4.84465,2064.2,2063.9,14.5]
["bitfinex","ETHUSD",1742969398064,4.84465,2064.2,2063.9,17.11234734]
["bitfinex","ETHUSD",1742969398264,4.84465,2064.2,2063.9,18.25060074]
["bitfinex","ETHUSD",1742969399236,4.84438,2064.3,2063.9,18.25060074]
["bitfinex","ETHUSD",1742969399237,4.84438,2064.3,2063.9,23.09570074]
["bitfinex","ETHUSD",1742969399667,9.68882,2064.3,2063.9,23.09570074]
["bitfinex","ETHUSD",1742969399857,9.68882,2064.3,2063.9,18.25060074]
["bitfinex","ETHUSD",1742969400359,4.84454,2064.2,2063.9,17.11234734]
["bitfinex","ETHUSD",1742969402684,4.84438,2064.3,2064.0,2.38901707]
["bitfinex","ETHUSD",1742969403167,4.84438,2064.3,2063.9,5.9833634]
["bitfinex","ETHUSD",1742969403361,4.84438,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742969406177,6.8020934,2064.6,2064.1,19.34453]
["bitfinex","ETHUSD",1742969406380,4.84397,2064.5,2064.1,14.5]
["bitfinex","ETHUSD",1742969406547,4.84393,2064.5,2064.1,19.3447]
["bitfinex","ETHUSD",1742969406746,5.6637,2064.6,2064.1,23.09638774]
["bitfinex","ETHUSD",1742969406958,5.6637,2064.6,2064.2,0.8066]
["bitfinex","ETHUSD",1742969407358,4.84381,2064.5,2064.2,0.8066]
["bitfinex","ETHUSD",1742969407873,10.50746,2064.6,2064.2,0.8066]
["bitfinex","ETHUSD",1742969408046,5.6637,2064.6,2064.2,0.8066]
["bitfinex","ETHUSD",1742969408247,5.6637,2064.6,2064.3,0.94028377]
["bitfinex","ETHUSD",1742969408248,0.8201,2064.6,2064.3,0.94028377]
["bitfinex","ETHUSD",1742969408595,9.68743,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742969409279,4.84337,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742969409449,5.66335,2064.8,2064.4,14.5]
["bitfinex","ETHUSD",1742969409779,5.66334,2064.8,2064.4,15.3003]
["bitfinex","ETHUSD",1742969409980,5.66334,2064.8,2064.5,2.70670572]
["bitfinex","ETHUSD",1742969410155,4.89296,2064.9,2064.5,7.55031572]
["bitfinex","ETHUSD",1742969410358,4.89285,2064.9,2064.5,4.84362]
["bitfinex","ETHUSD",1742969410684,4.89285,2064.9,2064.6,15.3003]
["bitfinex","ETHUSD",1742969410685,0.05,2064.9,2064.6,15.3003]
["bitfinex","ETHUSD",1742969411985,0.05,2064.9,2064.6,20.1438]
["bitfinex","ETHUSD",1742969412182,4.89286,2064.9,2064.6,15.3003]
["bitfinex","ETHUSD",1742969412652,0.05,2064.9,2064.6,15.3003]
["bitfinex","ETHUSD",1742969412853,4.89295,2064.9,2064.7,2.498768]
["bitfinex","ETHUSD",1742969413079,0.05,2064.9,2064.7,7.341848]
["bitfinex","ETHUSD",1742969413284,0.05,2064.9,2064.8,5.9813334]
["bitfinex","ETHUSD",1742969413479,0.05,2064.9,2064.8,20.4813334]
["bitfinex","ETHUSD",1742969413955,0.05,2064.9,2064.8,21.2816334]
["bitfinex","ETHUSD",1742969416596,0.05,2064.9,2064.8,16.4385534]
["bitfinex","ETHUSD",1742969416961,0.05,2064.9,2064.8,21.2816334]
["bitfinex","ETHUSD",1742969417163,0.05,2064.9,2064.8,23.89410474]
["bitfinex","ETHUSD",1742969417461,0.05,2064.9,2064.8,22.75585134]
["bitfinex","ETHUSD",1742969417883,0.05,2064.9,2064.8,23.89410474]
["bitfinex","ETHUSD",1742969418266,0.05,2064.9,2064.8,20.03728306]
["bitfinex","ETHUSD",1742969418659,0.23391634,2064.9,2064.8,20.03728306]
["bitfinex","ETHUSD",1742969418856,0.05,2064.9,2064.8,20.03728306]
["bitfinex","ETHUSD",1742969419089,0.23391634,2064.9,2064.8,24.88036306]
["bitfinex","ETHUSD",1742969419289,0.05,2064.9,2064.8,24.88036306]
["bitfinex","ETHUSD",1742969420366,0.23491909,2064.9,2064.8,24.88036306]
["bitfinex","ETHUSD",1742969422807,0.23491909,2064.9,2064.8,20.03728306]
["bitfinex","ETHUSD",1742969423196,0.23491909,2064.9,2064.8,24.88036306]
["bitfinex","ETHUSD",1742969423897,0.23491909,2064.9,2064.8,20.03728306]
["bitfinex","ETHUSD",1742969424103,0.23491909,2064.9,2064.8,24.88036306]
["bitfinex","ETHUSD",1742969424799,0.23491909,2064.9,2064.8,20.03728306]
["bitfinex","ETHUSD",1742969425312,0.23491909,2064.9,2064.8,24.88036306]
["bitfinex","ETHUSD",1742969427772,0.23491909,2064.9,2064.8,25.43036306]
["bitfinex","ETHUSD",1742969428071,0.05,2064.9,2064.8,25.43036306]
["bitfinex","ETHUSD",1742969449330,0.05,2064.9,2064.8,24.63006306]
["bitfinex","ETHUSD",1742969450222,0.05,2064.9,2064.8,18.09872966]
["bitfinex","ETHUSD",1742969450427,0.33507004,2064.9,2064.8,18.09872966]
["bitfinex","ETHUSD",1742969450625,6.8261934,2064.9,2064.8,0.98625832]
["bitfinex","ETHUSD",1742969450823,4.84374,2064.6,2064.3,6.18526499]
["bitfinex","ETHUSD",1742969451016,1.07905289,2064.5,2064.3,6.18526499]
["bitfinex","ETHUSD",1742969451331,1.07905289,2064.5,2064.3,20.68526499]
["bitfinex","ETHUSD",1742969451517,5.92283289,2064.5,2064.4,2.0685265]
["bitfinex","ETHUSD",1742969451698,4.84402,2064.4,2064.3,20.68526499]
["bitfinex","ETHUSD",1742969452197,5.1276637,2064.4,2064.3,20.68526499]
["bitfinex","ETHUSD",1742969453444,0.2836437,2064.4,2064.3,28.52951499]
["bitfinex","ETHUSD",1742969453593,0.7951,2064.8,2064.3,28.52951499]
["bitfinex","ETHUSD",1742969453594,0.7951,2064.8,2064.3,30.48056839]
["bitfinex","ETHUSD",1742969453794,0.7951,2064.8,2064.4,9.56316426]
["bitfinex","ETHUSD",1742969453997,0.28359215,2064.7,2064.4,9.56316426]
["bitfinex","ETHUSD",1742969454314,5.63823,2064.8,2064.4,3.53248684]
["bitfinex","ETHUSD",1742969454498,0.2833194,2064.6,2064.3,20.82459839]
["bitfinex","ETHUSD",1742969454704,4.84338,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742969455136,0.2833194,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742969457314,5.1269894,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742969457520,0.8026,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742969457720,0.8026,2064.5,2064.4,16.8685265]
["bitfinex","ETHUSD",1742969458019,1.08561019,2064.5,2064.4,16.8685265]
["bitfinex","ETHUSD",1742969461795,0.28301019,2064.5,2064.4,16.8685265]
["bitfinex","ETHUSD",1742969461994,5.64595,2064.7,2064.4,16.8685265]
["bitfinex","ETHUSD",1742969462200,0.28202574,2064.6,2064.4,16.8685265]
["bitfinex","ETHUSD",1742969462500,0.28202574,2064.6,2064.5,2.30537915]
["bitfinex","ETHUSD",1742969462901,0.28202574,2064.6,2064.3,11.02949499]
["bitfinex","ETHUSD",1742969463101,0.28202574,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742969464115,5.12560574,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742969466652,4.84378,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742969466848,5.12549653,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742969467147,5.92809653,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742969479653,0.28171653,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742969479861,10.46967,2064.8,2064.4,17.29792817]
["bitfinex","ETHUSD",1742969480056,5.12552283,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742969483857,0.28220283,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742969484137,4.89286,2064.9,2064.4,14.5]
["bitfinex","ETHUSD",1742969484338,0.28189365,2064.6,2064.4,19.34396]
["bitfinex","ETHUSD",1742969484550,4.84316,2064.8,2064.4,19.34396]
["bitfinex","ETHUSD",1742969484760,0.28158444,2064.5,2064.4,19.34396]
["bitfinex","ETHUSD",1742969484949,4.84316,2064.8,2064.4,22.04341318]
["bitfinex","ETHUSD",1742969485148,0.28158444,2064.5,2064.4,22.04341318]
["bitfinex","ETHUSD",1742969485400,4.84316,2064.8,2064.4,22.04341318]
["bitfinex","ETHUSD",1742969485548,0.28158444,2064.5,2064.4,22.04341318]
["bitfinex","ETHUSD",1742969485739,4.84316,2064.8,2064.4,17.19945318]
["bitfinex","ETHUSD",1742969485933,0.28158444,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742969486136,4.84316,2064.8,2064.4,19.34392]
["bitfinex","ETHUSD",1742969486337,0.28158444,2064.5,2064.4,19.34392]
["bitfinex","ETHUSD",1742969486538,4.84316,2064.8,2064.4,19.34392]
["bitfinex","ETHUSD",1742969487052,0.28220283,2064.7,2064.4,19.34392]
["bitfinex","ETHUSD",1742969487252,4.84316,2064.8,2064.4,22.04335818]
["bitfinex","ETHUSD",1742969487464,0.28220283,2064.7,2064.4,22.04335818]
["bitfinex","ETHUSD",1742969487763,4.84316,2064.8,2064.4,22.04335818]
["bitfinex","ETHUSD",1742969487968,0.28189365,2064.6,2064.4,22.04335818]
["bitfinex","ETHUSD",1742969488163,4.84316,2064.8,2064.4,22.04335818]
["bitfinex","ETHUSD",1742969488164,9.68643,2064.8,2064.4,22.04335818]
["bitfinex","ETHUSD",1742969488347,0.28158444,2064.5,2064.4,19.34392]
["bitfinex","ETHUSD",1742969488868,4.84316,2064.8,2064.4,19.34392]
["bitfinex","ETHUSD",1742969489169,0.28220283,2064.7,2064.4,19.34392]
["bitfinex","ETHUSD",1742969489551,4.84316,2064.8,2064.4,19.34392]
["bitfinex","ETHUSD",1742969489749,0.28189365,2064.6,2064.4,19.34392]
["bitfinex","ETHUSD",1742969489955,4.84337,2064.7,2064.4,17.19947118]
["bitfinex","ETHUSD",1742969490154,0.28158444,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742969490474,4.84337,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742969490673,0.28189365,2064.6,2064.4,19.34398]
["bitfinex","ETHUSD",1742969490875,10.47227,2064.8,2064.4,19.34398]
["bitfinex","ETHUSD",1742969491076,5.12555283,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742969492064,5.12555283,2064.7,2064.4,19.34401]
["bitfinex","ETHUSD",1742969492264,5.12555283,2064.7,2064.4,22.04345218]
["bitfinex","ETHUSD",1742969493075,0.28220283,2064.7,2064.4,22.04345218]
["bitfinex","ETHUSD",1742969493280,5.6289,2064.8,2064.4,22.04345218]
["bitfinex","ETHUSD",1742969493482,0.28270458,2064.7,2064.4,22.04345218]
["bitfinex","ETHUSD",1742969493782,5.6289,2064.8,2064.4,22.04345218]
["bitfinex","ETHUSD",1742969493944,0.2823954,2064.6,2064.4,22.04345218]
["bitfinex","ETHUSD",1742969494150,5.6289,2064.8,2064.4,22.04345218]
["bitfinex","ETHUSD",1742969494351,0.28208619,2064.5,2064.4,19.34401]
["bitfinex","ETHUSD",1742969494580,5.6289,2064.8,2064.4,19.34401]
["bitfinex","ETHUSD",1742969495076,0.28270458,2064.7,2064.4,19.34384]
["bitfinex","ETHUSD",1742969495282,4.8431,2064.8,2064.5,4.84376]
["bitfinex","ETHUSD",1742969495578,0.28270458,2064.7,2064.6,0.7794]
["bitfinex","ETHUSD",1742969495877,0.05,2064.9,2064.6,21.37229218]
["bitfinex","ETHUSD",1742969496082,0.28301373,2064.8,2064.6,23.39871396]
["bitfinex","ETHUSD",1742969498284,0.28301373,2064.8,2064.6,28.24210396]
["bitfinex","ETHUSD",1742969498855,0.28301373,2064.8,2064.6,23.39855396]
["bitfinex","ETHUSD",1742969504906,0.28301373,2064.8,2064.6,22.50663629]
["bitfinex","ETHUSD",1742969506104,0.28301373,2064.8,2064.7,1.13450411]
["bitfinex","ETHUSD",1742969506606,0.28301373,2064.8,2064.7,3.86954574]
["bitfinex","ETHUSD",1742969506762,0.28301373,2064.8,2064.7,12.52615574]
["bitfinex","ETHUSD",1742969506961,0.05,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742969507262,0.33327012,2064.9,2064.8,8.97758411]
["bitfinex","ETHUSD",1742969507483,0.33327012,2064.9,2064.8,10.34088411]
["bitfinex","ETHUSD",1742969507686,0.05,2064.9,2064.8,11.391686]
["bitfinex","ETHUSD",1742969509207,0.05,2064.9,2064.8,18.66619011]
["bitfinex","ETHUSD",1742969509419,0.05,2064.9,2064.8,17.531686]
["bitfinex","ETHUSD",1742969509761,0.05,2064.9,2064.8,32.031686]
["bitfinex","ETHUSD",1742969512574,0.05,2064.9,2064.8,36.694686]
["bitfinex","ETHUSD",1742969514485,0.05,2064.9,2064.8,36.144686]
["bitfinex","ETHUSD",1742969514897,0.05,2064.9,2064.8,37.03536809]
["bitfinex","ETHUSD",1742969515774,0.33519704,2064.9,2064.8,32.37236809]
["bitfinex","ETHUSD",1742969515997,0.05,2064.9,2064.8,32.37236809]
["bitfinex","ETHUSD",1742969516214,0.33519704,2064.9,2064.8,32.37236809]
["bitfinex","ETHUSD",1742969516388,0.05,2064.9,2064.8,32.37236809]
["bitfinex","ETHUSD",1742969516593,0.33519704,2064.9,2064.8,32.37236809]
["bitfinex","ETHUSD",1742969516803,0.05,2064.9,2064.8,32.37236809]
["bitfinex","ETHUSD",1742969517000,0.33519704,2064.9,2064.8,37.03436809]
["bitfinex","ETHUSD",1742969517201,0.05,2064.9,2064.8,37.03436809]
["bitfinex","ETHUSD",1742969517412,0.33519704,2064.9,2064.8,37.03436809]
["bitfinex","ETHUSD",1742969517585,0.05,2064.9,2064.8,37.03436809]
["bitfinex","ETHUSD",1742969517922,0.33519704,2064.9,2064.8,37.03436809]
["bitfinex","ETHUSD",1742969518518,0.33519704,2064.9,2064.8,36.22106809]
["bitfinex","ETHUSD",1742969518707,0.33519704,2064.9,2064.8,34.19588189]
["bitfinex","ETHUSD",1742969518906,0.33519704,2064.9,2064.8,29.53388189]
["bitfinex","ETHUSD",1742969519622,0.33519704,2064.9,2064.8,23.39388189]
["bitfinex","ETHUSD",1742969521326,0.05,2064.9,2064.8,23.39388189]
["bitfinex","ETHUSD",1742969521490,0.33519704,2064.9,2064.8,23.39388189]
["bitfinex","ETHUSD",1742969522827,0.33519704,2064.9,2064.8,18.55080189]
["bitfinex","ETHUSD",1742969522994,0.05,2064.9,2064.8,17.5]
["bitfinex","ETHUSD",1742969523196,0.33519704,2064.9,2064.8,17.5]
["bitfinex","ETHUSD",1742969523395,0.05,2064.9,2064.8,17.5]
["bitfinex","ETHUSD",1742969524694,0.33519704,2064.9,2064.8,17.5]
["bitfinex","ETHUSD",1742969526628,0.33519704,2064.9,2064.8,22.34308]
["bitfinex","ETHUSD",1742969526829,0.33519704,2064.9,2064.8,26.03081531]
["bitfinex","ETHUSD",1742969527396,0.33519704,2064.9,2064.8,21.18773531]
["bitfinex","ETHUSD",1742969527604,1.09869704,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969527941,5.94153704,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969530414,7.96672324,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969530802,5.94153704,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969534438,10.19800756,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969535802,8.17282136,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969536212,5.94153704,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969540242,1.09869704,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969540537,5.94153704,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969540840,5.94153704,2064.9,2064.5,3.0]
["bitfinex","ETHUSD",1742969541144,5.94153704,2064.9,2064.6,14.5]
["bitfinex","ETHUSD",1742969541319,5.94153704,2064.9,2064.6,17.42128662]
["bitfinex","ETHUSD",1742969542442,0.33519704,2064.9,2064.6,18.22418662]
["bitfinex","ETHUSD",1742969542630,0.33519704,2064.9,2064.7,4.84322]
["bitfinex","ETHUSD",1742969543317,0.33519704,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969548061,0.33519704,2064.9,2064.8,19.34308]
["bitfinex","ETHUSD",1742969548350,0.33519704,2064.9,2064.8,23.47375728]
["bitfinex","ETHUSD",1742969548937,0.33519704,2064.9,2064.8,18.63067728]
["bitfinex","ETHUSD",1742969551346,0.33519704,2064.9,2064.8,19.58917812]
["bitfinex","ETHUSD",1742969554443,0.33519704,2064.9,2064.8,18.83777812]
["bitfinex","ETHUSD",1742969554648,0.33519704,2064.9,2064.8,15.45850084]
["bitfinex","ETHUSD",1742969555259,5.17803704,2064.9,2064.8,15.45850084]
["bitfinex","ETHUSD",1742969555860,0.33519704,2064.9,2064.8,15.45850084]
["bitfinex","ETHUSD",1742969556374,5.17803704,2064.9,2064.8,15.45850084]
["bitfinex","ETHUSD",1742969556534,0.33519704,2064.9,2064.8,15.45850084]
["bitfinex","ETHUSD",1742969557563,0.33519704,2064.9,2064.8,0.95850084]
["bitfinex","ETHUSD",1742969557765,0.33519704,2064.9,2064.6,5.59491]
["bitfinex","ETHUSD",1742969557934,0.05,2064.9,2064.7,1.809764]
["bitfinex","ETHUSD",1742969558135,0.05,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969560736,4.89284,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969561372,5.68014,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969561535,5.9633466,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969561739,7.73069888,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969563245,5.9633466,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742969564045,4.84333,2064.7,2064.5,3.0]
["bitfinex","ETHUSD",1742969564263,0.28227905,2064.6,2064.5,3.0]
["bitfinex","ETHUSD",1742969564765,0.28227905,2064.6,2064.5,17.5]
["bitfinex","ETHUSD",1742969564954,4.84333,2064.7,2064.5,17.5]
["bitfinex","ETHUSD",1742969565272,0.28220615,2064.6,2064.5,20.40284062]
["bitfinex","ETHUSD",1742969565498,4.84333,2064.7,2064.5,20.40284062]
["bitfinex","ETHUSD",1742969566873,4.84333,2064.7,2064.5,17.5]
["bitfinex","ETHUSD",1742969567172,0.28220615,2064.6,2064.5,17.5]
["bitfinex","ETHUSD",1742969569876,4.84333,2064.7,2064.5,17.5]
["bitfinex","ETHUSD",1742969570178,0.28180894,2064.6,2064.5,17.5]
["bitfinex","ETHUSD",1742969570348,4.84333,2064.7,2064.5,17.5]
["bitfinex","ETHUSD",1742969570548,0.28173602,2064.6,2064.5,17.5]
["bitfinex","ETHUSD",1742969570751,4.84333,2064.7,2064.5,17.5]
["bitfinex","ETHUSD",1742969571075,0.28180894,2064.6,2064.5,17.5]
["bitfinex","ETHUSD",1742969571279,4.84333,2064.7,2064.5,17.5]
["bitfinex","ETHUSD",1742969571474,4.84355,2064.6,2064.5,17.5]
["bitfinex","ETHUSD",1742969574078,4.84355,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742969575197,5.60535,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742969575549,5.88663095,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742969576781,5.88663095,2064.6,2064.5,15.44860701]
["bitfinex","ETHUSD",1742969579606,7.55743422,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742969579899,8.69240598,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742969580080,4.84447,2064.3,2064.0,3.7932]
["bitfinex","ETHUSD",1742969580267,0.27949555,2064.2,2064.0,4.92817176]
["bitfinex","ETHUSD",1742969580467,4.84449,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742969580663,5.12398555,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742969585597,5.12398555,2064.2,2064.1,15.46915658]
["bitfinex","ETHUSD",1742969604219,5.12398555,2064.2,2064.1,0.96915658]
["bitfinex","ETHUSD",1742969604513,4.84486,2064.1,2063.9,1.14212483]
["bitfinex","ETHUSD",1742969604701,4.84486,2064.1,2064.0,14.99353248]
["bitfinex","ETHUSD",1742969605107,5.12261282,2064.1,2064.0,14.99353248]
["bitfinex","ETHUSD",1742969607403,5.12261282,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742969607800,5.89041282,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742969608122,4.84496,2064.0,2063.9,0.00691726]
["bitfinex","ETHUSD",1742969608323,5.98016757,2064.0,2063.9,0.00691726]
["bitfinex","ETHUSD",1742969608499,7.92848611,2064.0,2063.9,0.00691726]
["bitfinex","ETHUSD",1742969609020,8.69628611,2064.0,2063.9,0.00691726]
["bitfinex","ETHUSD",1742969614508,8.69628611,2064.0,2063.9,14.50691726]
["bitfinex","ETHUSD",1742969617638,8.69628611,2064.0,2063.9,0.00691726]
["bitfinex","ETHUSD",1742969618138,8.69628611,2064.0,2063.9,14.50691726]
["bitfinex","ETHUSD",1742969619141,8.69628611,2064.0,2063.9,0.00691726]
["bitfinex","ETHUSD",1742969644271,4.8459,2063.6,2063.5,14.5]
["bitfinex","ETHUSD",1742969644768,5.09500067,2063.6,2063.5,14.5]
["bitfinex","ETHUSD",1742969684010,0.24910067,2063.6,2063.5,18.02188985]
["bitfinex","ETHUSD",1742969684506,4.84492,2064.1,2063.6,0.7563]
["bitfinex","ETHUSD",1742969684695,4.84483,2064.1,2063.9,1.89150757]
["bitfinex","ETHUSD",1742969684894,4.84496,2064.0,2063.9,0.7563]
["bitfinex","ETHUSD",1742969685104,4.84496,2064.0,2063.9,15.2563]
["bitfinex","ETHUSD",1742969686314,5.98016757,2064.0,2063.9,14.5]
["bitfinex","ETHUSD",1742969686514,4.84496,2064.0,2063.9,14.5]
["bitfinex","ETHUSD",1742969688011,5.0726162,2064.0,2063.9,14.5]
["bitfinex","ETHUSD",1742969688309,4.84537,2063.9,2063.7,0.7563]
["bitfinex","ETHUSD",1742969688508,0.2270373,2063.8,2063.7,0.7563]
["bitfinex","ETHUSD",1742969688815,0.2270373,2063.8,2063.7,15.60848899]
["bitfinex","ETHUSD",1742969689014,5.0724673,2063.8,2063.7,15.60848899]
["bitfinex","ETHUSD",1742969691799,0.2270373,2063.8,2063.7,15.60848899]
["bitfinex","ETHUSD",1742969692422,5.0724673,2063.8,2063.7,15.60848899]
["bitfinex","ETHUSD",1742969695224,5.0724673,2063.8,2063.7,1.10848899]
["bitfinex","ETHUSD",1742969695596,5.0724673,2063.8,2063.7,15.60848899]
["bitfinex","ETHUSD",1742969696194,5.0724673,2063.8,2063.7,16.57886345]
["bitfinex","ETHUSD",1742969698297,5.0724673,2063.8,2063.7,16.22667446]
["bitfinex","ETHUSD",1742969698611,5.0724673,2063.8,2063.7,15.47037446]
["bitfinex","ETHUSD",1742969698817,5.0724673,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742969701648,6.20767487,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742969702330,5.0724673,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742969702528,6.73830179,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742969703805,4.84583,2063.7,2063.4,0.98842822]
["bitfinex","ETHUSD",1742969704035,4.84594,2063.6,2063.3,1.96390757]
["bitfinex","ETHUSD",1742969704236,5.07319416,2063.6,2063.4,15.63520757]
["bitfinex","ETHUSD",1742969704943,5.07319416,2063.6,2063.4,14.5]
["bitfinex","ETHUSD",1742969705334,5.07319416,2063.6,2063.4,15.63520757]
["bitfinex","ETHUSD",1742969705534,0.22725416,2063.6,2063.5,0.8287]
["bitfinex","ETHUSD",1742969705947,4.84576,2063.7,2063.5,0.8287]
["bitfinex","ETHUSD",1742969706146,4.84576,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742969707743,5.07305162,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742969712535,4.8463,2063.5,2063.3,0.8287]
["bitfinex","ETHUSD",1742969712746,4.84637,2063.4,2063.3,0.8287]
["bitfinex","ETHUSD",1742969712946,5.07266003,2063.4,2063.3,0.8287]
["bitfinex","ETHUSD",1742969713141,5.07266003,2063.4,2063.3,15.3287]
["bitfinex","ETHUSD",1742969714154,0.22629003,2063.4,2063.3,15.3287]
["bitfinex","ETHUSD",1742969714857,5.07266003,2063.4,2063.3,15.3287]
["bitfinex","ETHUSD",1742969717257,5.07266003,2063.4,2063.3,16.29683171]
["bitfinex","ETHUSD",1742969717952,5.07266003,2063.4,2063.3,15.46813171]
["bitfinex","ETHUSD",1742969718188,5.07266003,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969734094,0.22629003,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969734298,0.22629003,2063.4,2063.3,15.2528]
["bitfinex","ETHUSD",1742969734495,4.84627,2063.5,2063.3,15.2528]
["bitfinex","ETHUSD",1742969734677,0.22487693,2063.4,2063.3,15.2528]
["bitfinex","ETHUSD",1742969734877,5.07124693,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969737786,0.22487693,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969739418,5.07124693,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969755609,6.17650638,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969756410,7.31171395,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969758083,6.17650638,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969758279,7.31171395,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969759014,6.17650638,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742969759214,4.84683,2063.2,2063.1,0.95293095]
["bitfinex","ETHUSD",1742969759615,5.07100799,2063.2,2063.1,14.5]
["bitfinex","ETHUSD",1742969762707,9.91805799,2063.2,2062.9,0.8118]
["bitfinex","ETHUSD",1742969762903,4.84711,2063.1,2062.9,0.8118]
["bitfinex","ETHUSD",1742969763090,4.84711,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742969763619,4.84019274,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742969764407,4.84019274,2063.1,2062.9,0.8118]
["bitfinex","ETHUSD",1742969765220,0.22270918,2063.0,2062.9,0.8118]
["bitfinex","ETHUSD",1742969765819,0.22270918,2063.0,2062.9,15.3118]
["bitfinex","ETHUSD",1742969766822,0.22270918,2063.0,2062.9,16.44700757]
["bitfinex","ETHUSD",1742969767117,4.84683,2063.2,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969767317,0.22228443,2063.0,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969767517,4.84683,2063.2,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969767719,0.22228443,2063.0,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969767896,4.84683,2063.2,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969768100,0.22228443,2063.0,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969768292,4.84683,2063.2,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969768492,0.22228443,2063.0,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969768709,4.84683,2063.2,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969768911,0.22228443,2063.0,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969769392,9.69387,2063.2,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969769594,0.22228443,2063.0,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969769919,9.69387,2063.2,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969770119,0.22228443,2063.0,2062.9,19.36126833]
["bitfinex","ETHUSD",1742969776631,0.22228443,2063.0,2062.9,18.22606076]
["bitfinex","ETHUSD",1742969777227,5.06958443,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969777398,0.22228443,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969779126,0.22228443,2063.0,2062.9,15.47867816]
["bitfinex","ETHUSD",1742969783634,0.22228443,2063.0,2062.9,16.61388573]
["bitfinex","ETHUSD",1742969792451,5.06958443,2063.0,2062.9,15.47867816]
["bitfinex","ETHUSD",1742969795457,0.22228443,2063.0,2062.9,17.44338573]
["bitfinex","ETHUSD",1742969795629,4.84687,2063.2,2062.9,17.44338573]
["bitfinex","ETHUSD",1742969795836,0.22220485,2063.0,2062.9,16.46470757]
["bitfinex","ETHUSD",1742969796044,4.84708,2063.1,2062.9,16.46470757]
["bitfinex","ETHUSD",1742969796354,0.22220485,2063.0,2062.9,16.46470757]
["bitfinex","ETHUSD",1742969798289,0.22220485,2063.0,2062.9,15.3295]
["bitfinex","ETHUSD",1742969798458,0.22220485,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969799127,5.06950485,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969801862,5.06950485,2063.0,2062.9,15.63520757]
["bitfinex","ETHUSD",1742969803261,5.06950485,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969803560,5.06950485,2063.0,2062.9,15.48214241]
["bitfinex","ETHUSD",1742969813468,0.22220485,2063.0,2062.9,15.48214241]
["bitfinex","ETHUSD",1742969815076,5.06950485,2063.0,2062.9,15.48214241]
["bitfinex","ETHUSD",1742969815242,0.22220485,2063.0,2062.9,15.48214241]
["bitfinex","ETHUSD",1742969817748,5.06950485,2063.0,2062.9,15.48214241]
["bitfinex","ETHUSD",1742969818443,7.97007091,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969819049,0.7737,2062.5,2062.2,1.81251978]
["bitfinex","ETHUSD",1742969819273,4.84895,2062.3,2062.2,1.81251978]
["bitfinex","ETHUSD",1742969819742,5.06706111,2062.3,2062.2,16.31251978]
["bitfinex","ETHUSD",1742969822176,0.21811111,2062.3,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969822381,0.21811111,2062.3,2062.2,18.27322735]
["bitfinex","ETHUSD",1742969822559,9.69734,2062.5,2062.2,18.27322735]
["bitfinex","ETHUSD",1742969822755,0.21595947,2062.3,2062.2,18.27322735]
["bitfinex","ETHUSD",1742969822961,4.84877,2062.4,2062.2,16.31251978]
["bitfinex","ETHUSD",1742969823170,0.21606576,2062.3,2062.2,16.31251978]
["bitfinex","ETHUSD",1742969827257,5.62195,2062.6,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969827462,5.06694544,2062.5,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969829886,9.91563544,2062.5,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969830802,4.84872,2062.4,2062.2,16.31251978]
["bitfinex","ETHUSD",1742969831186,0.21781568,2062.3,2062.2,16.31251978]
["bitfinex","ETHUSD",1742969832186,0.21781568,2062.3,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969832589,4.84851,2062.5,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969832755,0.21781568,2062.3,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969832960,4.84851,2062.5,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969833162,0.21781568,2062.3,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969833361,9.69719,2062.5,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969833561,0.21781568,2062.3,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969833767,4.84851,2062.5,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969833973,0.21574384,2062.3,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969834495,4.84851,2062.5,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969834684,0.21605373,2062.4,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969835995,5.06477373,2062.4,2062.2,17.44772735]
["bitfinex","ETHUSD",1742969836596,5.06477373,2062.4,2062.2,16.31251978]
["bitfinex","ETHUSD",1742969839198,5.06477373,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742969839598,5.61185,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742969840097,5.82420024,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742969845041,5.06130024,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742969845325,4.84637,2063.4,2062.5,4.84838]
["bitfinex","ETHUSD",1742969845510,4.84637,2063.4,2062.8,1.13520757]
["bitfinex","ETHUSD",1742969845511,4.84742,2063.0,2062.8,1.13520757]
["bitfinex","ETHUSD",1742969845907,5.794937,2063.3,2062.9,15.63520757]
["bitfinex","ETHUSD",1742969846088,4.84697,2063.2,2063.0,1.13520757]
["bitfinex","ETHUSD",1742969846293,4.84697,2063.2,2063.1,1.13520757]
["bitfinex","ETHUSD",1742969846732,4.84697,2063.2,2063.0,1.13520757]
["bitfinex","ETHUSD",1742969846912,4.84697,2063.2,2063.1,14.5]
["bitfinex","ETHUSD",1742969849996,4.84697,2063.2,2062.9,2.02912013]
["bitfinex","ETHUSD",1742969850245,4.84718,2063.1,2062.9,2.02912013]
["bitfinex","ETHUSD",1742969850400,4.84718,2063.1,2062.7,7.64887013]
["bitfinex","ETHUSD",1742969850602,0.1839504,2063.0,2062.8,15.74969001]
["bitfinex","ETHUSD",1742969853156,5.0313004,2063.0,2062.8,15.74969001]
["bitfinex","ETHUSD",1742969856262,0.1839504,2063.0,2062.8,15.74969001]
["bitfinex","ETHUSD",1742969858175,5.0312604,2063.0,2062.8,15.74969001]
["bitfinex","ETHUSD",1742969858311,0.1839504,2063.0,2062.8,15.74969001]
["bitfinex","ETHUSD",1742969858922,0.1839504,2063.0,2062.3,5.39894]
["bitfinex","ETHUSD",1742969858923,4.8479,2062.8,2062.3,5.62064]
["bitfinex","ETHUSD",1742969859239,5.03279222,2062.7,2062.3,12.49851013]
["bitfinex","ETHUSD",1742969859410,5.03279222,2062.7,2062.4,14.5]
["bitfinex","ETHUSD",1742969859609,4.8481,2062.7,2062.4,14.5]
["bitfinex","ETHUSD",1742969859845,4.8481,2062.7,2062.4,17.49988801]
["bitfinex","ETHUSD",1742969860542,4.84826,2062.6,2062.4,14.5]
["bitfinex","ETHUSD",1742969860748,0.18281738,2062.5,2062.4,14.5]
["bitfinex","ETHUSD",1742969862943,4.84804,2062.7,2062.4,14.5]
["bitfinex","ETHUSD",1742969863113,0.18241345,2062.6,2062.4,14.5]
["bitfinex","ETHUSD",1742969863642,0.18241345,2062.6,2062.4,19.34856]
["bitfinex","ETHUSD",1742969863812,0.18241345,2062.6,2062.5,7.24406814]
["bitfinex","ETHUSD",1742969864012,5.62879,2062.9,2062.5,7.24406814]
["bitfinex","ETHUSD",1742969864239,0.18255951,2062.6,2062.5,9.87760013]
["bitfinex","ETHUSD",1742969864440,5.62879,2062.9,2062.5,24.37760013]
["bitfinex","ETHUSD",1742969864636,0.18255951,2062.6,2062.5,24.37760013]
["bitfinex","ETHUSD",1742969864832,5.62879,2062.9,2062.5,24.37760013]
["bitfinex","ETHUSD",1742969865148,0.18317907,2062.8,2062.5,24.37760013]
["bitfinex","ETHUSD",1742969865348,0.18317907,2062.8,2062.6,2.92261601]
["bitfinex","ETHUSD",1742969866045,0.18317907,2062.8,2062.5,19.52912013]
["bitfinex","ETHUSD",1742969866224,5.03110907,2062.8,2062.5,19.52912013]
["bitfinex","ETHUSD",1742969869141,0.18317907,2062.8,2062.5,19.52912013]
["bitfinex","ETHUSD",1742969870454,5.03097907,2062.8,2062.5,19.52912013]
["bitfinex","ETHUSD",1742969872056,5.03097907,2062.8,2062.5,24.37759013]
["bitfinex","ETHUSD",1742969872356,5.03097907,2062.8,2062.5,27.37738214]
["bitfinex","ETHUSD",1742969874253,0.18317907,2062.8,2062.5,27.37738214]
["bitfinex","ETHUSD",1742969876318,0.808,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742969876518,0.808,2062.7,2062.2,7.84905]
["bitfinex","ETHUSD",1742969876519,5.0301769,2062.6,2062.2,7.84905]
["bitfinex","ETHUSD",1742969876722,5.0301769,2062.6,2062.2,9.87817013]
["bitfinex","ETHUSD",1742969876919,5.0301769,2062.6,2062.3,15.97274301]
["bitfinex","ETHUSD",1742969877726,5.0301769,2062.6,2062.5,0.95183541]
["bitfinex","ETHUSD",1742969880417,5.0301769,2062.6,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969882217,0.1818469,2062.6,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969883457,0.1818469,2062.6,2062.5,0.95183541]
["bitfinex","ETHUSD",1742969884020,0.1818469,2062.6,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969885839,0.1818469,2062.6,2062.5,18.19237125]
["bitfinex","ETHUSD",1742969886339,0.18120015,2062.6,2062.5,18.19237125]
["bitfinex","ETHUSD",1742969886546,4.84779,2062.8,2062.5,18.19237125]
["bitfinex","ETHUSD",1742969886745,0.18150994,2062.7,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969886948,4.84779,2062.8,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969887118,0.18150994,2062.7,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969887324,9.69577,2062.8,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969887559,5.02952994,2062.7,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969888221,0.18150994,2062.7,2062.5,15.45183541]
["bitfinex","ETHUSD",1742969888626,5.65555,2062.9,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969888844,0.18120015,2062.6,2062.5,22.75877927]
["bitfinex","ETHUSD",1742969889027,5.65555,2062.9,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969889222,0.18141922,2062.6,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969889429,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969889629,0.18149224,2062.6,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969889861,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969890030,0.18156526,2062.6,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969890223,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969890429,0.18163828,2062.6,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969890762,0.1817113,2062.6,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969890964,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969891127,0.18202107,2062.7,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969891329,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969891539,0.18202107,2062.7,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969891838,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969892038,0.1817113,2062.6,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969892249,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969892762,0.18202107,2062.7,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969892963,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969893164,0.18202107,2062.7,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969893364,4.84778,2062.8,2062.5,17.91040927]
["bitfinex","ETHUSD",1742969893568,0.18202107,2062.7,2062.6,9.35603207]
["bitfinex","ETHUSD",1742969893734,4.84733,2063.0,2062.6,10.16203207]
["bitfinex","ETHUSD",1742969893935,0.18339388,2062.9,2062.6,10.16203207]
["bitfinex","ETHUSD",1742969894158,0.18339388,2062.9,2062.7,14.5]
["bitfinex","ETHUSD",1742969894468,0.18339388,2062.9,2062.7,17.54622675]
["bitfinex","ETHUSD",1742969896377,0.18339388,2062.9,2062.8,0.45329419]
["bitfinex","ETHUSD",1742969897670,0.18339388,2062.9,2062.8,14.95329419]
["bitfinex","ETHUSD",1742969899868,0.18339388,2062.9,2062.8,16.98241432]
["bitfinex","ETHUSD",1742969900173,5.62157,2063.1,2062.8,16.98241432]
["bitfinex","ETHUSD",1742969900338,0.18399556,2063.0,2062.8,16.98241432]
["bitfinex","ETHUSD",1742969900539,0.18399556,2063.0,2062.8,19.73087675]
["bitfinex","ETHUSD",1742969901375,0.18399556,2063.0,2062.8,17.70175662]
["bitfinex","ETHUSD",1742969901376,5.03132556,2063.0,2062.8,17.70175662]
["bitfinex","ETHUSD",1742969901665,5.03132556,2063.0,2062.9,0.45329419]
["bitfinex","ETHUSD",1742969902084,5.80582556,2063.0,2062.9,0.45329419]
["bitfinex","ETHUSD",1742969902577,4.84806,2062.7,2062.5,0.95183541]
["bitfinex","ETHUSD",1742969902739,4.84806,2062.7,2062.6,14.5]
["bitfinex","ETHUSD",1742969903974,4.84806,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969904174,10.47017,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969904339,0.18306762,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969904535,10.47017,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969904739,0.18306762,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969904940,10.47017,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969905141,0.18306762,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969905342,10.47017,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969905573,0.18306762,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969905893,10.47017,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969906045,0.18306762,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969906374,10.47017,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969906565,0.18306762,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969906753,10.47017,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969906945,0.18306762,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969907141,10.47017,2062.8,2062.6,17.2314318]
["bitfinex","ETHUSD",1742969907342,0.18293437,2062.7,2062.6,17.2314318]
["bitfinex","ETHUSD",1742969907542,5.62229,2062.8,2062.6,17.2314318]
["bitfinex","ETHUSD",1742969907739,0.18293437,2062.7,2062.6,17.2314318]
["bitfinex","ETHUSD",1742969907972,10.47027,2062.8,2062.6,17.2314318]
["bitfinex","ETHUSD",1742969908153,0.18293437,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969908477,10.47027,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969908774,0.18293437,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969908953,5.62229,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969909155,0.18293437,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969909351,5.62229,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969909554,0.18293437,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969909754,5.62229,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969909955,0.18293437,2062.7,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969910147,4.84779,2062.8,2062.6,14.95315113]
["bitfinex","ETHUSD",1742969910351,4.84779,2062.8,2062.7,0.45315113]
["bitfinex","ETHUSD",1742969910979,4.84779,2062.8,2062.7,14.95315113]
["bitfinex","ETHUSD",1742969911276,0.8146,2063.0,2062.7,14.95315113]
["bitfinex","ETHUSD",1742969911479,9.6949,2063.0,2062.7,17.7964708]
["bitfinex","ETHUSD",1742969911675,0.18342056,2062.9,2062.7,17.7964708]
["bitfinex","ETHUSD",1742969911878,5.03098056,2062.9,2062.7,17.7964708]
["bitfinex","ETHUSD",1742969912578,5.03098056,2062.9,2062.8,0.45315113]
["bitfinex","ETHUSD",1742969914286,0.18342056,2062.9,2062.8,0.45315113]
["bitfinex","ETHUSD",1742969914450,0.18342056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969914644,0.18342056,2062.9,2062.8,17.01354824]
["bitfinex","ETHUSD",1742969917589,0.18342056,2062.9,2062.8,17.96562407]
["bitfinex","ETHUSD",1742969918188,0.18342056,2062.9,2062.8,15.90522696]
["bitfinex","ETHUSD",1742969918492,5.03096056,2062.9,2062.8,15.90522696]
["bitfinex","ETHUSD",1742969918873,0.18342056,2062.9,2062.8,15.90522696]
["bitfinex","ETHUSD",1742969921279,5.03096056,2062.9,2062.8,15.90522696]
["bitfinex","ETHUSD",1742969921474,5.03096056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969921685,5.84156056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969936279,5.03096056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969938383,0.18342056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969943310,5.03096056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969945304,0.18342056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969950412,5.03096056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969951218,0.18342056,2062.9,2062.8,14.95315113]
["bitfinex","ETHUSD",1742969952014,0.18342056,2062.9,2062.8,17.79567643]
["bitfinex","ETHUSD",1742969952189,10.51329,2063.1,2062.8,17.79567643]
["bitfinex","ETHUSD",1742969952394,0.18438962,2063.0,2062.8,17.79567643]
["bitfinex","ETHUSD",1742969952705,0.18438962,2063.0,2062.9,0.45315113]
["bitfinex","ETHUSD",1742969953279,0.18438962,2063.0,2062.9,16.08993205]
["bitfinex","ETHUSD",1742969953485,0.18438962,2063.0,2062.9,18.26530426]
["bitfinex","ETHUSD",1742969953686,4.84713,2063.1,2062.9,18.26530426]
["bitfinex","ETHUSD",1742969953988,0.18446262,2063.0,2062.9,16.08993205]
["bitfinex","ETHUSD",1742969954210,0.18446262,2063.0,2062.9,15.63678092]
["bitfinex","ETHUSD",1742969955317,0.18446262,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969955523,0.18446262,2063.0,2062.9,15.63678092]
["bitfinex","ETHUSD",1742969956095,0.18446262,2063.0,2062.9,14.5]
["bitfinex","ETHUSD",1742969958021,0.18446262,2063.0,2062.9,15.48094229]
["bitfinex","ETHUSD",1742969959526,0.18446262,2063.0,2062.9,0.98094229]
["bitfinex","ETHUSD",1742969959914,0.18446262,2063.0,2062.7,1.95278092]
["bitfinex","ETHUSD",1742969960114,0.18446262,2063.0,2062.8,15.18009009]
["bitfinex","ETHUSD",1742969961027,0.18446262,2063.0,2062.8,16.31687101]
["bitfinex","ETHUSD",1742969962024,5.03179262,2063.0,2062.8,16.31687101]
["bitfinex","ETHUSD",1742969962200,0.18446262,2063.0,2062.9,1.13678092]
["bitfinex","ETHUSD",1742969962398,0.18446262,2063.0,2062.8,16.31687101]
["bitfinex","ETHUSD",1742969962611,5.03179262,2063.0,2062.8,15.18009009]
["bitfinex","ETHUSD",1742969966631,0.18446262,2063.0,2062.8,15.18009009]
["bitfinex","ETHUSD",1742969969635,0.18446262,2063.0,2062.9,2.89854084]
["bitfinex","ETHUSD",1742969969825,5.66293,2063.3,2062.9,3.61556802]
["bitfinex","ETHUSD",1742969970030,0.18550688,2063.2,2062.9,1.90228092]
["bitfinex","ETHUSD",1742969970205,5.66293,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969970407,0.18550707,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969970636,5.66293,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969970815,0.18565302,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969971026,5.66293,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969971226,0.18572599,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969971427,4.84684,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969971608,0.18541639,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742969972033,0.18541639,2063.1,2063.0,16.6930021]
["bitfinex","ETHUSD",1742969972339,4.84685,2063.2,2063.0,16.6930021]
["bitfinex","ETHUSD",1742969972535,0.18541639,2063.1,2063.0,16.6930021]
["bitfinex","ETHUSD",1742969973614,5.66293,2063.3,2063.0,16.6930021]
["bitfinex","ETHUSD",1742969973939,0.18572599,2063.2,2063.0,17.82978302]
["bitfinex","ETHUSD",1742969974142,5.03260599,2063.2,2063.0,16.6930021]
["bitfinex","ETHUSD",1742969974331,4.84688,2063.2,2063.0,16.6930021]
["bitfinex","ETHUSD",1742969974532,0.18541639,2063.1,2063.0,17.82978302]
["bitfinex","ETHUSD",1742969975708,10.50971,2063.3,2063.0,17.82978302]
["bitfinex","ETHUSD",1742969975909,0.18556234,2063.1,2063.0,17.82978302]
["bitfinex","ETHUSD",1742969976214,0.18548937,2063.1,2063.0,17.82978302]
["bitfinex","ETHUSD",1742969976427,10.50971,2063.3,2063.0,17.82978302]
["bitfinex","ETHUSD",1742969976631,0.18572599,2063.2,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969976832,5.66289,2063.3,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969977049,0.18579896,2063.2,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969977344,5.66289,2063.3,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969977522,0.18548937,2063.1,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969977724,10.5097,2063.3,2063.0,17.82977502]
["bitfinex","ETHUSD",1742969977911,0.18556234,2063.1,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969978116,10.5097,2063.3,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969978458,4.84669,2063.3,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969978668,0.18587193,2063.2,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969978817,4.84669,2063.3,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969979017,0.18587193,2063.2,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969979217,4.84669,2063.3,2063.0,17.82977502]
["bitfinex","ETHUSD",1742969979430,0.18587193,2063.2,2063.0,15.63678092]
["bitfinex","ETHUSD",1742969979624,9.69351,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969979828,0.18587193,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969980038,9.69349,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969980245,0.18587193,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969980549,4.84669,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969980746,0.18563531,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742969980962,9.6935,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969981150,0.18541639,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742969981315,9.6935,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969981846,0.18620574,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969982053,9.6935,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969982218,0.18627871,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969982417,9.6935,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742969982618,0.18627871,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969982949,4.84684,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742969983243,0.18596912,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742969993465,0.18596912,2063.1,2063.0,16.06367809]
["bitfinex","ETHUSD",1742969993633,0.78842084,2064.2,2063.0,17.20045901]
["bitfinex","ETHUSD",1742969993955,4.84507,2064.0,2063.6,1.96728092]
["bitfinex","ETHUSD",1742969994156,4.84507,2064.0,2063.6,0.8305]
["bitfinex","ETHUSD",1742969994359,0.17026458,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742969995735,5.01548458,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742969996126,0.17026458,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742970000840,0.17388392,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742970001030,4.84506,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742970001340,0.16000469,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742970003668,0.16000469,2063.9,2063.7,16.14672809]
["bitfinex","ETHUSD",1742970004765,0.16000469,2063.9,2063.7,17.28350901]
["bitfinex","ETHUSD",1742970004965,4.84473,2064.1,2063.7,17.28350901]
["bitfinex","ETHUSD",1742970005163,0.15976816,2063.8,2063.7,17.28350901]
["bitfinex","ETHUSD",1742970005365,4.84473,2064.1,2063.7,16.14672809]
["bitfinex","ETHUSD",1742970005664,4.84473,2064.1,2063.7,15.63678092]
["bitfinex","ETHUSD",1742970005839,0.1603871,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742970006552,0.1603871,2064.0,2063.7,15.63678092]
["bitfinex","ETHUSD",1742970006767,0.1603871,2064.0,2063.8,1.13678092]
["bitfinex","ETHUSD",1742970006965,0.78842084,2064.2,2063.8,1.13678092]
["bitfinex","ETHUSD",1742970007139,0.16146358,2063.9,2063.8,1.16586109]
["bitfinex","ETHUSD",1742970007330,0.78842084,2064.2,2063.8,15.66586109]
["bitfinex","ETHUSD",1742970007536,0.16162336,2063.9,2063.8,15.66586109]
["bitfinex","ETHUSD",1742970007738,0.78842084,2064.2,2063.8,15.66586109]
["bitfinex","ETHUSD",1742970007936,0.16162336,2063.9,2063.8,15.66586109]
["bitfinex","ETHUSD",1742970008147,5.63294084,2064.2,2063.8,15.66586109]
["bitfinex","ETHUSD",1742970008349,0.16162336,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742970008549,4.84474,2064.1,2063.8,14.5]
["bitfinex","ETHUSD",1742970008749,0.16162336,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742970009073,0.16169629,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742970009271,4.84474,2064.1,2063.8,14.5]
["bitfinex","ETHUSD",1742970009468,0.16200567,2064.0,2063.8,14.5]
["bitfinex","ETHUSD",1742970010999,5.00705567,2064.0,2063.8,14.5]
["bitfinex","ETHUSD",1742970011170,5.62509,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742970011667,5.77263299,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742970011840,0.92744299,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742970012777,5.77263299,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742970014343,5.77263299,2063.9,2063.5,4.13678092]
["bitfinex","ETHUSD",1742970014544,0.92744299,2063.9,2063.5,10.90475701]
["bitfinex","ETHUSD",1742970014750,0.14754299,2063.9,2063.6,15.63678092]
["bitfinex","ETHUSD",1742970015174,0.14754299,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970015676,4.99278299,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970016881,4.99275299,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970018498,4.84544,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970018660,0.14644107,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970018979,4.84544,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970019184,0.14644107,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970019480,4.84544,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970019681,0.1463681,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970019878,4.84544,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970020052,0.1463681,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970020379,4.84544,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970020559,0.1463681,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970020966,10.47046,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970021173,0.14644107,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970021374,10.47046,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970021571,0.14644107,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970021782,5.62527,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970021981,0.14644107,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970022157,4.84543,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970022362,0.14644107,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970022755,4.84543,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970023085,0.14638782,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970023284,4.84543,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970023766,0.14638782,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970024166,5.62515,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970024367,0.14638782,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742970025096,5.62515,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970025271,0.14669732,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970026060,0.14669732,2063.8,2063.7,0.7719]
["bitfinex","ETHUSD",1742970026261,0.14669732,2063.8,2063.7,5.61756]
["bitfinex","ETHUSD",1742970026573,4.84473,2064.1,2063.7,5.61756]
["bitfinex","ETHUSD",1742970026775,0.14677028,2063.8,2063.7,21.25434092]
["bitfinex","ETHUSD",1742970026981,5.62255084,2064.2,2063.7,26.09978092]
["bitfinex","ETHUSD",1742970027170,0.14677028,2063.8,2063.7,24.16409901]
["bitfinex","ETHUSD",1742970027368,5.62255084,2064.2,2063.7,24.16409901]
["bitfinex","ETHUSD",1742970027369,10.46723084,2064.2,2063.7,24.16409901]
["bitfinex","ETHUSD",1742970027578,0.1469162,2063.8,2063.7,24.16409901]
["bitfinex","ETHUSD",1742970028086,4.85155084,2064.2,2063.8,4.84537]
["bitfinex","ETHUSD",1742970028503,4.85155084,2064.2,2063.7,29.00959901]
["bitfinex","ETHUSD",1742970028658,4.85155084,2064.2,2063.8,2.9009599]
["bitfinex","ETHUSD",1742970028860,4.85155084,2064.2,2063.8,7.7463199]
["bitfinex","ETHUSD",1742970030308,9.69626084,2064.2,2063.8,2.9009599]
["bitfinex","ETHUSD",1742970031515,4.84472,2064.1,2063.8,2.9009599]
["bitfinex","ETHUSD",1742970031823,5.1467341,2064.1,2063.8,2.9009599]
["bitfinex","ETHUSD",1742970032128,5.1467341,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742970035414,5.1467341,2064.1,2063.7,6.75430092]
["bitfinex","ETHUSD",1742970035806,5.1467341,2064.1,2063.8,14.5]
["bitfinex","ETHUSD",1742970039722,0.3020141,2064.1,2063.9,5.98178092]
["bitfinex","ETHUSD",1742970040087,0.3020141,2064.1,2063.9,6.73818092]
["bitfinex","ETHUSD",1742970040418,0.3020141,2064.1,2064.0,15.65835909]
["bitfinex","ETHUSD",1742970040818,0.00702084,2064.2,2064.0,15.65835909]
["bitfinex","ETHUSD",1742970041119,0.30196086,2064.1,2064.0,15.65835909]
["bitfinex","ETHUSD",1742970043128,0.30196086,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970043129,5.90828086,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970045389,0.30196086,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970049020,0.30196086,2064.1,2064.0,16.60330995]
["bitfinex","ETHUSD",1742970049521,0.30209391,2064.1,2064.0,21.44826995]
["bitfinex","ETHUSD",1742970049694,0.30209391,2064.1,2064.0,24.44826995]
["bitfinex","ETHUSD",1742970049895,0.00702084,2064.2,2064.1,7.84472]
["bitfinex","ETHUSD",1742970050096,0.00702084,2064.2,2064.1,9.73790092]
["bitfinex","ETHUSD",1742970050613,0.00702084,2064.2,2064.1,24.23790092]
["bitfinex","ETHUSD",1742970052023,0.00702084,2064.2,2064.1,23.23790092]
["bitfinex","ETHUSD",1742970056409,0.00702084,2064.2,2064.1,23.61005248]
["bitfinex","ETHUSD",1742970056610,0.00702084,2064.2,2064.1,27.32760703]
["bitfinex","ETHUSD",1742970058904,0.00702084,2064.2,2064.1,28.31166841]
["bitfinex","ETHUSD",1742970070632,0.00702084,2064.2,2064.1,28.86166841]
["bitfinex","ETHUSD",1742970070831,0.00702084,2064.2,2064.1,29.99844933]
["bitfinex","ETHUSD",1742970073150,0.00702084,2064.2,2064.1,28.86166841]
["bitfinex","ETHUSD",1742970075348,0.00702084,2064.2,2064.1,29.99844933]
["bitfinex","ETHUSD",1742970076551,0.00702084,2064.2,2064.1,28.86166841]
["bitfinex","ETHUSD",1742970077152,0.00702084,2064.2,2064.1,29.99844933]
["bitfinex","ETHUSD",1742970077357,0.00702084,2064.2,2064.1,28.86166841]
["bitfinex","ETHUSD",1742970080957,0.00702084,2064.2,2064.1,15.85621294]
["bitfinex","ETHUSD",1742970081156,4.85151084,2064.2,2064.1,15.48406138]
["bitfinex","ETHUSD",1742970081452,0.00702084,2064.2,2064.1,18.48406138]
["bitfinex","ETHUSD",1742970081831,0.3156933,2064.2,2064.1,15.48406138]
["bitfinex","ETHUSD",1742970082037,5.1601833,2064.2,2064.1,15.48406138]
["bitfinex","ETHUSD",1742970082220,6.16062763,2064.2,2064.1,15.48406138]
["bitfinex","ETHUSD",1742970084348,6.16062763,2064.2,2064.1,0.98406138]
["bitfinex","ETHUSD",1742970084659,6.16062763,2064.2,2064.0,3.0]
["bitfinex","ETHUSD",1742970084861,6.16062763,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742970085060,0.3156933,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742970085862,0.3156933,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970086241,5.1601833,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970086448,4.85151084,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970086772,5.1601833,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970088064,0.3156933,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970089061,5.1601833,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970089266,6.94362763,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970093068,6.94362763,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970094370,2.09913763,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970094935,1.31613763,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970095133,6.16062763,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970095369,1.31613763,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970095558,0.3156933,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970095757,0.00702084,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970096870,5.15837405,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970097038,4.85151084,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970097239,5.15844522,2064.2,2064.1,18.07904369]
["bitfinex","ETHUSD",1742970098273,5.15844522,2064.2,2064.1,3.57904369]
["bitfinex","ETHUSD",1742970098470,0.31395522,2064.2,2064.1,3.57904369]
["bitfinex","ETHUSD",1742970098673,0.31395522,2064.2,2064.1,2.6301]
["bitfinex","ETHUSD",1742970098970,0.3121992,2064.2,2064.1,17.1301]
["bitfinex","ETHUSD",1742970099461,2.0273465,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742970099661,0.63778922,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742970100167,0.27974683,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742970100371,0.63778922,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742970100535,0.27974683,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742970100740,0.63778922,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742970101105,0.27974683,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742970101371,0.63778922,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742970101548,0.27974683,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742970101750,0.63778922,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742970101949,0.27974683,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742970102283,0.63778922,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742970102485,0.5462604,2064.2,2063.9,0.98094863]
["bitfinex","ETHUSD",1742970102839,0.5462604,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970103071,0.27974683,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970103283,1.77334335,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970103570,0.27974683,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970103873,1.77334335,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970104168,1.04994683,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970104383,1.77334335,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970104678,0.27974683,2064.2,2064.0,15.2843]
["bitfinex","ETHUSD",1742970105087,1.77334335,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970105454,0.27974683,2064.2,2064.0,15.2843]
["bitfinex","ETHUSD",1742970105788,1.77334335,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970105997,0.27974683,2064.2,2064.0,15.2843]
["bitfinex","ETHUSD",1742970106282,1.13555413,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970106687,0.27974683,2064.2,2064.0,15.2843]
["bitfinex","ETHUSD",1742970107056,1.13555413,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970107380,0.27974683,2064.2,2064.0,15.2843]
["bitfinex","ETHUSD",1742970107570,1.13555413,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970107770,0.27974683,2064.2,2064.0,15.2843]
["bitfinex","ETHUSD",1742970107977,1.13555413,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970108285,0.27974683,2064.2,2064.0,15.2843]
["bitfinex","ETHUSD",1742970108596,1.13555413,2064.3,2064.0,15.2843]
["bitfinex","ETHUSD",1742970108786,0.27974683,2064.2,2064.1,0.8046]
["bitfinex","ETHUSD",1742970108968,5.74655413,2064.7,2064.1,1.13555413]
["bitfinex","ETHUSD",1742970109166,0.28036856,2064.6,2064.2,0.8046]
["bitfinex","ETHUSD",1742970109754,1.41592269,2064.6,2064.2,0.8046]
["bitfinex","ETHUSD",1742970109958,2.01861496,2064.6,2064.2,0.8046]
["bitfinex","ETHUSD",1742970112267,2.01861496,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742970117066,1.13555413,2064.5,2064.3,15.47746038]
["bitfinex","ETHUSD",1742970117463,5.12434389,2064.4,2064.3,15.47746038]
["bitfinex","ETHUSD",1742970119397,0.28032389,2064.4,2064.3,15.47746038]
["bitfinex","ETHUSD",1742970120705,0.28032389,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742970121364,5.12434389,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742970133299,5.12434389,2064.4,2064.3,15.3114]
["bitfinex","ETHUSD",1742970134397,0.28032389,2064.4,2064.3,18.19071468]
["bitfinex","ETHUSD",1742970134713,9.68736,2064.6,2064.4,0.8114]
["bitfinex","ETHUSD",1742970134933,4.84378,2064.5,2064.4,0.8114]
["bitfinex","ETHUSD",1742970135094,5.12451164,2064.5,2064.4,0.8114]
["bitfinex","ETHUSD",1742970135294,5.12451164,2064.5,2064.4,15.3114]
["bitfinex","ETHUSD",1742970138528,0.28073164,2064.5,2064.4,16.95609541]
["bitfinex","ETHUSD",1742970139090,5.12451164,2064.5,2064.4,16.95609541]
["bitfinex","ETHUSD",1742970140618,5.12451164,2064.5,2064.4,17.94557389]
["bitfinex","ETHUSD",1742970141533,0.28073164,2064.5,2064.4,17.94557389]
["bitfinex","ETHUSD",1742970142899,0.28073164,2064.5,2064.4,23.92514802]
["bitfinex","ETHUSD",1742970143104,4.89286,2064.9,2064.5,0.8114]
["bitfinex","ETHUSD",1742970143306,4.84309,2064.8,2064.7,0.8114]
["bitfinex","ETHUSD",1742970143702,4.84309,2064.8,2064.7,15.3114]
["bitfinex","ETHUSD",1742970145832,0.05,2064.9,2064.7,16.44695413]
["bitfinex","ETHUSD",1742970146219,4.89294,2064.9,2064.7,16.44695413]
["bitfinex","ETHUSD",1742970146618,0.28283492,2064.8,2064.7,16.44695413]
["bitfinex","ETHUSD",1742970146820,0.28283492,2064.8,2064.7,18.57601554]
["bitfinex","ETHUSD",1742970148556,0.28283492,2064.8,2064.7,17.44046141]
["bitfinex","ETHUSD",1742970149115,5.12591492,2064.8,2064.7,17.44046141]
["bitfinex","ETHUSD",1742970149314,0.28283492,2064.8,2064.7,17.44046141]
["bitfinex","ETHUSD",1742970153065,5.12591492,2064.8,2064.7,17.44046141]
["bitfinex","ETHUSD",1742970155265,5.12591492,2064.8,2064.7,18.41355392]
["bitfinex","ETHUSD",1742970155471,0.28283492,2064.8,2064.7,18.41355392]
["bitfinex","ETHUSD",1742970155871,0.28283492,2064.8,2064.7,19.54910805]
["bitfinex","ETHUSD",1742970157053,0.28283492,2064.8,2064.7,18.41355392]
["bitfinex","ETHUSD",1742970160042,0.28283492,2064.8,2064.7,19.54910805]
["bitfinex","ETHUSD",1742970160860,0.28283492,2064.8,2064.7,24.39241805]
["bitfinex","ETHUSD",1742970163566,0.28283492,2064.8,2064.7,19.54910805]
["bitfinex","ETHUSD",1742970163767,0.28283492,2064.8,2064.7,24.39241805]
["bitfinex","ETHUSD",1742970165562,0.28283492,2064.8,2064.7,19.54910805]
["bitfinex","ETHUSD",1742970183088,0.28283492,2064.8,2064.7,24.39241805]
["bitfinex","ETHUSD",1742970190794,0.28283492,2064.8,2064.7,19.54910805]
["bitfinex","ETHUSD",1742970190994,0.28283492,2064.8,2064.7,18.73770805]
["bitfinex","ETHUSD",1742970197501,0.28283492,2064.8,2064.7,23.58101805]
["bitfinex","ETHUSD",1742970199601,0.28283492,2064.8,2064.7,18.73770805]
["bitfinex","ETHUSD",1742970201470,0.28283492,2064.8,2064.7,17.60215392]
["bitfinex","ETHUSD",1742970201671,0.28283492,2064.8,2064.7,15.47309251]
["bitfinex","ETHUSD",1742970211006,5.95451492,2064.8,2064.7,15.47309251]
["bitfinex","ETHUSD",1742970215416,1.11143492,2064.8,2064.7,15.47309251]
["bitfinex","ETHUSD",1742970216418,5.95451492,2064.8,2064.7,15.47309251]
["bitfinex","ETHUSD",1742970217419,1.11143492,2064.8,2064.7,15.47309251]
["bitfinex","ETHUSD",1742970221325,5.95451492,2064.8,2064.7,15.47309251]
["bitfinex","ETHUSD",1742970221512,7.45976696,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742970221716,8.27966696,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742970224725,4.84331,2064.7,2064.6,0.98051862]
["bitfinex","ETHUSD",1742970225128,4.84375,2064.6,2064.3,0.5]
["bitfinex","ETHUSD",1742970225427,0.28515709,2064.5,2064.3,0.5]
["bitfinex","ETHUSD",1742970225724,0.28515709,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970226237,5.12894709,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970228427,6.26450122,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970228602,7.45731634,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970228926,8.27721634,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970229805,7.14166221,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970230218,1.10505709,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970230425,0.28515709,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970230612,5.12893709,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970235246,0.28515709,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970235737,0.28515709,2064.5,2064.4,15.63555413]
["bitfinex","ETHUSD",1742970235906,4.84316,2064.8,2064.4,18.39706863]
["bitfinex","ETHUSD",1742970236106,0.28410226,2064.7,2064.4,15.63555413]
["bitfinex","ETHUSD",1742970236301,4.84316,2064.8,2064.4,15.63555413]
["bitfinex","ETHUSD",1742970236508,0.28410226,2064.7,2064.5,1.13555413]
["bitfinex","ETHUSD",1742970236741,4.84316,2064.8,2064.5,1.13555413]
["bitfinex","ETHUSD",1742970237043,4.84316,2064.8,2064.4,1.13555413]
["bitfinex","ETHUSD",1742970237340,0.28410226,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970237709,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970237938,0.28410226,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970238312,4.84331,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970238634,5.12741226,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970238822,6.3235649,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970239808,0.28410226,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970240010,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970240228,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970240425,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970240634,5.12773143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970240911,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970241113,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970241311,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970241806,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970242006,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970242209,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970242409,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970242622,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970242868,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970243033,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970243229,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970243468,4.84316,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970243781,0.28442143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970243972,5.12773143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970244140,4.84331,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970244341,5.12773143,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970245268,0.8054,2064.6,2064.3,0.5]
["bitfinex","ETHUSD",1742970245430,5.12777788,2064.5,2064.3,0.5]
["bitfinex","ETHUSD",1742970245631,9.97175788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970248686,5.12777788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970250992,0.28381788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970251187,0.28381788,2064.5,2064.4,17.39970041]
["bitfinex","ETHUSD",1742970251492,4.84338,2064.7,2064.4,17.39970041]
["bitfinex","ETHUSD",1742970251656,0.28411967,2064.6,2064.4,15.3017]
["bitfinex","ETHUSD",1742970251842,5.12772967,2064.6,2064.4,15.3017]
["bitfinex","ETHUSD",1742970252038,4.84378,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970252275,5.12759788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970254541,0.28381788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970255497,5.12759788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970255794,0.28381788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970255996,5.12759788,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970256662,5.12759788,2064.5,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970257099,5.12759788,2064.5,2064.4,15.90501044]
["bitfinex","ETHUSD",1742970257749,0.28381788,2064.5,2064.4,15.90501044]
["bitfinex","ETHUSD",1742970258170,0.28381788,2064.5,2064.4,18.2236829]
["bitfinex","ETHUSD",1742970258563,4.84335,2064.7,2064.4,18.2236829]
["bitfinex","ETHUSD",1742970258917,4.84335,2064.7,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970258918,0.28307313,2064.5,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970259354,4.84335,2064.7,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970259553,0.28307313,2064.5,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970259755,4.84335,2064.7,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970259957,0.28307313,2064.5,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970260155,4.84335,2064.7,2064.4,17.69612201]
["bitfinex","ETHUSD",1742970260483,4.84335,2064.7,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970260992,0.28337492,2064.6,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970261901,5.12696492,2064.6,2064.4,14.95263873]
["bitfinex","ETHUSD",1742970262726,5.12696492,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742970264876,9.97073492,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742970265389,9.97070492,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742970265913,5.12696492,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742970266220,9.97073492,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742970266426,4.84378,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970266844,5.12677332,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970270848,0.28299332,2064.5,2064.4,17.97242413]
["bitfinex","ETHUSD",1742970271255,4.84338,2064.7,2064.4,17.97242413]
["bitfinex","ETHUSD",1742970271460,0.2828603,2064.5,2064.4,16.83687]
["bitfinex","ETHUSD",1742970271612,4.89287,2064.9,2064.4,22.81644413]
["bitfinex","ETHUSD",1742970271613,4.89293,2064.9,2064.4,22.81644413]
["bitfinex","ETHUSD",1742970271813,4.89293,2064.9,2064.5,5.97932413]
["bitfinex","ETHUSD",1742970272258,4.89293,2064.9,2064.5,7.34534554]
["bitfinex","ETHUSD",1742970272436,4.89293,2064.9,2064.6,15.2567]
["bitfinex","ETHUSD",1742970272751,9.73597,2064.9,2064.6,15.2567]
["bitfinex","ETHUSD",1742970273955,4.84309,2064.8,2064.6,15.2567]
["bitfinex","ETHUSD",1742970274859,0.28239788,2064.7,2064.6,15.2567]
["bitfinex","ETHUSD",1742970275262,5.12570788,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970278293,6.20572767,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970281393,4.84355,2064.6,2064.3,0.5]
["bitfinex","ETHUSD",1742970281995,0.28268987,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970287163,0.28268987,2064.5,2064.4,15.4756831]
["bitfinex","ETHUSD",1742970292208,5.12646987,2064.5,2064.4,15.4756831]
["bitfinex","ETHUSD",1742970294707,0.28268987,2064.5,2064.4,15.4756831]
["bitfinex","ETHUSD",1742970299120,5.89616987,2064.5,2064.4,15.4756831]
["bitfinex","ETHUSD",1742970299325,7.08370327,2064.5,2064.4,15.4756831]
["bitfinex","ETHUSD",1742970299732,5.89616987,2064.5,2064.4,15.4756831]
["bitfinex","ETHUSD",1742970300127,5.89616987,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970300535,4.84402,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970300683,6.74927413,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970300883,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970305522,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970308623,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970309128,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970312113,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970312521,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970313325,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970318419,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970321232,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970321729,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970322527,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970326657,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970329415,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970329936,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970332950,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970333554,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970336453,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970336956,8.70343795,2064.4,2064.3,15.0]
["bitfinex","ETHUSD",1742970339257,8.70343795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970340164,7.93373795,2064.4,2064.3,0.5]
["bitfinex","ETHUSD",1742970343566,7.93373795,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970347062,6.79818382,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970350370,7.93373795,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970351069,6.79818382,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970352962,7.93373795,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970354268,8.73393795,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970356468,7.93373795,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970359474,7.93373795,2064.4,2064.3,14.999]
["bitfinex","ETHUSD",1742970362093,7.93373795,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970363192,6.79818382,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970367801,6.79818382,2064.4,2064.3,14.999]
["bitfinex","ETHUSD",1742970367966,0.28222842,2064.4,2064.3,15.7937]
["bitfinex","ETHUSD",1742970368173,0.28222842,2064.4,2064.3,16.92925413]
["bitfinex","ETHUSD",1742970368496,4.84336,2064.7,2064.4,0.7947]
["bitfinex","ETHUSD",1742970368702,0.27623332,2064.6,2064.5,0.7947]
["bitfinex","ETHUSD",1742970370095,5.11978332,2064.6,2064.5,0.7947]
["bitfinex","ETHUSD",1742970372498,5.11978332,2064.6,2064.5,15.2947]
["bitfinex","ETHUSD",1742970374591,5.11978332,2064.6,2064.5,17.08423074]
["bitfinex","ETHUSD",1742970376716,5.11978332,2064.6,2064.5,15.2947]
["bitfinex","ETHUSD",1742970383996,0.27623332,2064.6,2064.5,15.2947]
["bitfinex","ETHUSD",1742970385291,5.11978332,2064.6,2064.5,15.2947]
["bitfinex","ETHUSD",1742970393031,0.27623332,2064.6,2064.5,15.2947]
["bitfinex","ETHUSD",1742970393185,4.8434,2064.7,2064.5,15.2947]
["bitfinex","ETHUSD",1742970393384,0.27764367,2064.6,2064.5,15.2947]
["bitfinex","ETHUSD",1742970393588,0.27764367,2064.6,2064.5,17.56865574]
["bitfinex","ETHUSD",1742970394288,0.27764367,2064.6,2064.5,17.54865574]
["bitfinex","ETHUSD",1742970394822,0.27764367,2064.6,2064.5,15.2747]
["bitfinex","ETHUSD",1742970395000,5.12119367,2064.6,2064.5,15.2747]
["bitfinex","ETHUSD",1742970395902,0.27764367,2064.6,2064.5,16.41025413]
["bitfinex","ETHUSD",1742970396102,4.89296,2064.9,2064.5,15.63555413]
["bitfinex","ETHUSD",1742970396398,0.05,2064.9,2064.8,1.13555413]
["bitfinex","ETHUSD",1742970396603,0.05,2064.9,2064.8,2.21775954]
["bitfinex","ETHUSD",1742970396921,0.33014038,2064.9,2064.8,2.21775954]
["bitfinex","ETHUSD",1742970397090,0.33014038,2064.9,2064.8,16.71775954]
["bitfinex","ETHUSD",1742970397290,0.33014038,2064.9,2064.8,17.53675954]
["bitfinex","ETHUSD",1742970397621,0.33014038,2064.9,2064.8,17.8949851]
["bitfinex","ETHUSD",1742970397825,0.33014038,2064.9,2064.8,26.87361923]
["bitfinex","ETHUSD",1742970398123,0.33014038,2064.9,2064.8,25.7380651]
["bitfinex","ETHUSD",1742970398124,0.05,2064.9,2064.8,25.7380651]
["bitfinex","ETHUSD",1742970398325,0.05,2064.9,2064.8,24.60251097]
["bitfinex","ETHUSD",1742970398624,0.05,2064.9,2064.8,25.7380651]
["bitfinex","ETHUSD",1742970399422,0.05,2064.9,2064.8,26.69895992]
["bitfinex","ETHUSD",1742970402906,0.05,2064.9,2064.8,27.83451405]
["bitfinex","ETHUSD",1742970403808,0.05,2064.9,2064.8,25.56340579]
["bitfinex","ETHUSD",1742970404136,0.05,2064.9,2064.8,27.83451405]
["bitfinex","ETHUSD",1742970406646,0.05,2064.9,2064.8,28.38451405]
["bitfinex","ETHUSD",1742970406857,4.84078,2065.8,2065.3,4.8417]
["bitfinex","ETHUSD",1742970407155,0.24088709,2065.7,2065.5,1.13555413]
["bitfinex","ETHUSD",1742970407307,5.08195709,2065.7,2065.4,1.91305413]
["bitfinex","ETHUSD",1742970407506,5.08195709,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742970409047,4.8412,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742970409358,5.08121782,2065.6,2065.5,14.86082411]
["bitfinex","ETHUSD",1742970409505,0.24001782,2065.6,2065.5,14.86082411]
["bitfinex","ETHUSD",1742970410152,5.08121782,2065.6,2065.5,14.86082411]
["bitfinex","ETHUSD",1742970410365,0.24001782,2065.6,2065.5,14.86082411]
["bitfinex","ETHUSD",1742970410862,0.24001782,2065.6,2065.5,15.99637824]
["bitfinex","ETHUSD",1742970411043,0.24001782,2065.6,2065.5,14.86082411]
["bitfinex","ETHUSD",1742970411511,0.24001782,2065.6,2065.5,15.99637824]
["bitfinex","ETHUSD",1742970411713,0.24001782,2065.6,2065.5,17.72218306]
["bitfinex","ETHUSD",1742970412616,0.24001782,2065.6,2065.5,16.58662893]
["bitfinex","ETHUSD",1742970413353,0.24001782,2065.6,2065.5,16.22580482]
["bitfinex","ETHUSD",1742970414154,0.24001782,2065.6,2065.5,17.18045736]
["bitfinex","ETHUSD",1742970417219,0.24001782,2065.6,2065.5,15.45465254]
["bitfinex","ETHUSD",1742970418257,0.24001782,2065.6,2065.5,21.43164667]
["bitfinex","ETHUSD",1742970418463,4.84074,2065.8,2065.5,16.59020667]
["bitfinex","ETHUSD",1742970418659,0.22364086,2065.7,2065.6,1.13555413]
["bitfinex","ETHUSD",1742970418959,4.84074,2065.8,2065.6,1.13555413]
["bitfinex","ETHUSD",1742970419131,0.22364086,2065.7,2065.5,1.13555413]
["bitfinex","ETHUSD",1742970419321,4.84074,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742970419518,0.22364086,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742970419762,4.84074,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742970419934,0.22364086,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742970420136,4.84074,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742970420339,5.06466086,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742970423497,8.60655508,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742970423655,4.84222,2065.2,2065.1,0.35798602]
["bitfinex","ETHUSD",1742970423855,5.06435385,2065.2,2065.1,0.35798602]
["bitfinex","ETHUSD",1742970424101,5.06435385,2065.2,2065.1,14.85798602]
["bitfinex","ETHUSD",1742970424499,5.06435385,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970426814,4.84222,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970427318,5.06387148,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970429616,5.06387148,2065.2,2065.1,15.3002]
["bitfinex","ETHUSD",1742970429808,0.22165148,2065.2,2065.1,15.3002]
["bitfinex","ETHUSD",1742970430482,9.6841,2065.3,2065.1,15.3002]
["bitfinex","ETHUSD",1742970430679,0.22165148,2065.2,2065.1,15.3002]
["bitfinex","ETHUSD",1742970430917,9.6841,2065.3,2065.1,15.3002]
["bitfinex","ETHUSD",1742970431094,0.22165148,2065.2,2065.1,15.3002]
["bitfinex","ETHUSD",1742970431295,9.68408,2065.3,2065.1,15.3002]
["bitfinex","ETHUSD",1742970431509,0.22165148,2065.2,2065.1,15.3002]
["bitfinex","ETHUSD",1742970431711,9.68408,2065.3,2065.1,15.3002]
["bitfinex","ETHUSD",1742970432021,0.22165148,2065.2,2065.1,15.3002]
["bitfinex","ETHUSD",1742970432318,9.68401,2065.3,2065.1,15.3002]
["bitfinex","ETHUSD",1742970432616,0.22165148,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970432825,5.06379148,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970433116,5.0625854,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970436427,0.2204454,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970436924,0.21713875,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970437127,9.68411,2065.3,2065.1,14.5]
["bitfinex","ETHUSD",1742970437294,0.21713875,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970437495,4.84198,2065.3,2065.1,14.5]
["bitfinex","ETHUSD",1742970437696,0.21716556,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970438026,4.84198,2065.3,2065.1,14.5]
["bitfinex","ETHUSD",1742970438198,0.21716556,2065.2,2065.1,16.52553837]
["bitfinex","ETHUSD",1742970438529,4.84198,2065.3,2065.1,16.52553837]
["bitfinex","ETHUSD",1742970438833,0.21716556,2065.2,2065.1,16.52553837]
["bitfinex","ETHUSD",1742970439325,5.05930556,2065.2,2065.1,16.52553837]
["bitfinex","ETHUSD",1742970440432,5.05930556,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970444936,5.05930556,2065.2,2065.1,15.63408061]
["bitfinex","ETHUSD",1742970446239,5.05930556,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970448745,8.02291773,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742970448945,4.84343,2064.7,2064.5,1.13408061]
["bitfinex","ETHUSD",1742970449134,0.21527503,2064.6,2064.5,1.13408061]
["bitfinex","ETHUSD",1742970449343,0.21527503,2064.6,2064.5,4.13408061]
["bitfinex","ETHUSD",1742970449661,0.21527503,2064.6,2064.5,19.45454067]
["bitfinex","ETHUSD",1742970450030,0.21527503,2064.6,2064.5,23.41429163]
["bitfinex","ETHUSD",1742970450429,0.21527503,2064.6,2064.5,19.59383157]
["bitfinex","ETHUSD",1742970450960,0.21527503,2064.6,2064.5,18.82289407]
["bitfinex","ETHUSD",1742970451545,4.84355,2064.6,2064.5,18.82289407]
["bitfinex","ETHUSD",1742970451745,0.21527503,2064.6,2064.5,18.82289407]
["bitfinex","ETHUSD",1742970452655,5.05882503,2064.6,2064.5,15.82289407]
["bitfinex","ETHUSD",1742970453170,0.21527503,2064.6,2064.5,15.82289407]
["bitfinex","ETHUSD",1742970458461,0.21527503,2064.6,2064.5,26.86536644]
["bitfinex","ETHUSD",1742970458824,4.84249,2065.1,2064.7,4.8433]
["bitfinex","ETHUSD",1742970459021,9.68504,2065.1,2064.8,2.02631963]
["bitfinex","ETHUSD",1742970459261,5.05793205,2065.0,2064.6,5.02631963]
["bitfinex","ETHUSD",1742970459557,4.84322,2064.8,2064.6,3.0]
["bitfinex","ETHUSD",1742970459759,5.61597,2064.7,2064.4,5.02631963]
["bitfinex","ETHUSD",1742970459925,5.61597,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970459926,5.05770519,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742970460758,5.05770519,2064.6,2064.5,15.47996041]
["bitfinex","ETHUSD",1742970463370,5.05770519,2064.6,2064.5,0.97996041]
["bitfinex","ETHUSD",1742970463868,5.05770519,2064.6,2064.5,15.47996041]
["bitfinex","ETHUSD",1742970464591,5.05770519,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742970468760,5.05770519,2064.6,2064.5,16.52631963]
["bitfinex","ETHUSD",1742970468961,0.19469868,2064.6,2064.5,23.75332276]
["bitfinex","ETHUSD",1742970469162,4.8425,2065.1,2064.6,4.84355]
["bitfinex","ETHUSD",1742970469363,0.17763534,2065.0,2064.7,2.02631963]
["bitfinex","ETHUSD",1742970469786,0.17763534,2065.0,2064.8,14.5]
["bitfinex","ETHUSD",1742970471491,5.02035534,2065.0,2064.8,14.5]
["bitfinex","ETHUSD",1742970472586,5.02035534,2065.0,2064.8,15.46013271]
["bitfinex","ETHUSD",1742970474079,0.17763534,2065.0,2064.8,15.46013271]
["bitfinex","ETHUSD",1742970475903,5.02025534,2065.0,2064.8,15.46013271]
["bitfinex","ETHUSD",1742970477802,0.17763534,2065.0,2064.8,15.46013271]
["bitfinex","ETHUSD",1742970479905,0.17763534,2065.0,2064.8,16.24513271]
["bitfinex","ETHUSD",1742970480209,0.17763534,2065.0,2064.8,18.92117927]
["bitfinex","ETHUSD",1742970480730,0.17733367,2064.9,2064.8,18.92117927]
["bitfinex","ETHUSD",1742970480907,4.8422,2065.2,2064.8,18.92117927]
["bitfinex","ETHUSD",1742970481091,5.02033698,2065.1,2064.8,16.60969204]
["bitfinex","ETHUSD",1742970484107,0.17793698,2065.1,2064.8,16.60969204]
["bitfinex","ETHUSD",1742970485633,0.17793698,2065.1,2064.8,21.45275204]
["bitfinex","ETHUSD",1742970485830,0.17793698,2065.1,2064.9,2.02631963]
["bitfinex","ETHUSD",1742970486238,4.84191,2065.3,2064.9,6.86915963]
["bitfinex","ETHUSD",1742970486441,0.17916403,2065.0,2064.9,8.2513368]
["bitfinex","ETHUSD",1742970486737,4.84191,2065.3,2064.9,8.2513368]
["bitfinex","ETHUSD",1742970486938,0.17916403,2065.0,2064.9,8.2513368]
["bitfinex","ETHUSD",1742970487133,4.84191,2065.3,2064.9,8.2513368]
["bitfinex","ETHUSD",1742970487319,0.17916403,2065.0,2064.9,8.2513368]
["bitfinex","ETHUSD",1742970487522,4.84191,2065.3,2064.9,22.7513368]
["bitfinex","ETHUSD",1742970488099,0.17976728,2065.2,2064.9,22.7513368]
["bitfinex","ETHUSD",1742970488503,4.84191,2065.3,2064.9,22.7513368]
["bitfinex","ETHUSD",1742970488704,0.17946567,2065.1,2064.9,22.7513368]
["bitfinex","ETHUSD",1742970488899,4.84191,2065.3,2064.9,22.7513368]
["bitfinex","ETHUSD",1742970489134,4.84169,2065.4,2064.9,22.7513368]
["bitfinex","ETHUSD",1742970489347,4.84169,2065.4,2065.0,3.75539488]
["bitfinex","ETHUSD",1742970489641,0.18006887,2065.3,2065.0,3.75539488]
["bitfinex","ETHUSD",1742970490246,5.02205887,2065.3,2065.0,3.75539488]
["bitfinex","ETHUSD",1742970490408,4.84224,2065.2,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970490605,0.18005551,2065.1,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970491311,4.84199,2065.3,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970491507,0.17975387,2065.0,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970491913,0.17959301,2065.0,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970492244,4.84199,2065.3,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970492410,0.17959301,2065.0,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970492611,4.84199,2065.3,2064.9,15.88217717]
["bitfinex","ETHUSD",1742970492813,0.18019627,2065.2,2065.0,2.67514265]
["bitfinex","ETHUSD",1742970493235,5.64715,2065.5,2065.1,0.8187]
["bitfinex","ETHUSD",1742970493440,9.68258,2065.6,2065.1,7.68728963]
["bitfinex","ETHUSD",1742970493617,4.84122,2065.6,2065.1,7.68728963]
["bitfinex","ETHUSD",1742970494044,4.84146,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742970494245,4.84188,2065.4,2065.2,14.5]
["bitfinex","ETHUSD",1742970494546,5.62911,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742970496147,4.84191,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742970496950,5.02318532,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742970497550,5.02318532,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1742970497950,5.02318532,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742970500824,5.81038532,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742970506259,6.87559185,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742970506551,7.46189185,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742970506751,4.84341,2064.7,2064.4,4.581]
["bitfinex","ETHUSD",1742970507116,4.84341,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970510055,9.68659,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970510258,4.84329,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970510946,0.17407079,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970511144,5.01738079,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970514455,5.01738079,2064.7,2064.4,0.94999781]
["bitfinex","ETHUSD",1742970514651,5.01738079,2064.7,2064.4,5.63645346]
["bitfinex","ETHUSD",1742970514843,5.01738079,2064.7,2064.4,4.68645565]
["bitfinex","ETHUSD",1742970515153,5.01738079,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970516528,0.17407079,2064.7,2064.6,0.8299]
["bitfinex","ETHUSD",1742970517228,4.84301,2064.9,2064.6,15.3299]
["bitfinex","ETHUSD",1742970517430,0.17437259,2064.8,2064.6,15.3299]
["bitfinex","ETHUSD",1742970517761,0.17437259,2064.8,2064.6,17.54990596]
["bitfinex","ETHUSD",1742970518270,5.01761259,2064.8,2064.6,17.54990596]
["bitfinex","ETHUSD",1742970519750,5.01761259,2064.8,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970520672,4.84331,2064.7,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970521062,5.01606679,2064.7,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970521368,0.17275679,2064.7,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970521667,4.84311,2064.8,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970521977,0.17275679,2064.7,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970522292,4.84311,2064.8,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970522445,0.17275679,2064.7,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970522643,4.84311,2064.8,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970522845,0.17275679,2064.7,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970523084,4.84311,2064.8,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970523292,0.17275679,2064.7,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970523746,9.68638,2064.8,2064.6,16.72000596]
["bitfinex","ETHUSD",1742970523942,9.68638,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970523943,0.17275679,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970524283,4.84311,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742970524493,0.17275679,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970524889,5.01606679,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970525191,4.84331,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970525347,5.01606679,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742970530794,5.01606679,2064.7,2064.6,15.45374362]
["bitfinex","ETHUSD",1742970531278,6.21392,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970531595,7.34864729,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970531903,7.51910397,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970532959,8.4126118,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970533206,10.22261398,2064.4,2064.3,0.499]
["bitfinex","ETHUSD",1742970537509,4.84566,2063.7,2063.2,0.7958]
["bitfinex","ETHUSD",1742970537804,4.84688,2063.2,2063.0,1.7517437]
["bitfinex","ETHUSD",1742970537992,5.00933302,2063.1,2063.0,1.7517437]
["bitfinex","ETHUSD",1742970538599,0.16226302,2063.1,2063.0,16.2517437]
["bitfinex","ETHUSD",1742970538798,7.57199814,2063.1,2062.1,0.05]
["bitfinex","ETHUSD",1742970539008,7.57199814,2063.1,2062.2,5.64489]
["bitfinex","ETHUSD",1742970539009,4.84813,2062.7,2062.2,5.64489]
["bitfinex","ETHUSD",1742970539324,0.15892303,2062.6,2062.2,0.7958]
["bitfinex","ETHUSD",1742970539625,5.00717303,2062.6,2062.2,3.7958]
["bitfinex","ETHUSD",1742970539818,5.00717303,2062.6,2062.3,14.5]
["bitfinex","ETHUSD",1742970539819,4.84851,2062.5,2062.3,14.5]
["bitfinex","ETHUSD",1742970540293,4.84851,2062.5,2062.2,1.7712488]
["bitfinex","ETHUSD",1742970540689,4.84851,2062.5,2062.3,14.5]
["bitfinex","ETHUSD",1742970541211,4.84825,2062.6,2062.3,14.5]
["bitfinex","ETHUSD",1742970541517,0.1593318,2062.5,2062.3,14.5]
["bitfinex","ETHUSD",1742970542389,3.27013293,2063.0,2062.3,16.91705488]
["bitfinex","ETHUSD",1742970542591,4.84757,2062.9,2062.3,21.76597488]
["bitfinex","ETHUSD",1742970542806,4.84778,2062.8,2062.3,21.76597488]
["bitfinex","ETHUSD",1742970542989,0.15993671,2062.7,2062.3,21.76597488]
["bitfinex","ETHUSD",1742970543320,4.84778,2062.8,2062.3,21.76597488]
["bitfinex","ETHUSD",1742970543478,0.15963427,2062.6,2062.3,21.76597488]
["bitfinex","ETHUSD",1742970543675,4.84778,2062.8,2062.3,21.76597488]
["bitfinex","ETHUSD",1742970543921,0.15993671,2062.7,2062.4,3.04146388]
["bitfinex","ETHUSD",1742970544279,4.84778,2062.8,2062.4,3.04146388]
["bitfinex","ETHUSD",1742970544499,0.15993671,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742970544902,4.84779,2062.8,2062.5,14.5]
["bitfinex","ETHUSD",1742970545528,0.15993671,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742970545880,0.7985,2063.1,2062.5,19.34847]
["bitfinex","ETHUSD",1742970546084,0.15805009,2063.0,2062.6,2.82403512]
["bitfinex","ETHUSD",1742970546310,4.84723,2063.1,2062.6,14.25267863]
["bitfinex","ETHUSD",1742970546510,0.15774773,2062.9,2062.7,4.84792]
["bitfinex","ETHUSD",1742970546714,0.15805009,2063.0,2062.7,4.84792]
["bitfinex","ETHUSD",1742970547024,4.8469,2063.2,2062.7,4.84792]
["bitfinex","ETHUSD",1742970547333,0.15835241,2063.1,2062.8,0.98903659]
["bitfinex","ETHUSD",1742970548312,0.15835241,2063.1,2062.8,7.36087811]
["bitfinex","ETHUSD",1742970548611,4.84675,2063.3,2062.8,7.36087811]
["bitfinex","ETHUSD",1742970548612,9.69358,2063.3,2062.8,7.36087811]
["bitfinex","ETHUSD",1742970548928,0.1586547,2063.2,2062.8,7.36087811]
["bitfinex","ETHUSD",1742970549128,5.0055047,2063.2,2062.8,2.51318811]
["bitfinex","ETHUSD",1742970549327,4.84719,2063.1,2062.8,0.98903659]
["bitfinex","ETHUSD",1742970549634,5.00554241,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970549843,9.85282241,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970550328,9.85273241,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970550941,5.00554241,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970552484,0.15835241,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970552715,0.15835241,2063.1,2062.7,5.81769226]
["bitfinex","ETHUSD",1742970552916,0.15835241,2063.1,2062.7,7.13708984]
["bitfinex","ETHUSD",1742970553422,0.15835241,2063.1,2062.8,14.5]
["bitfinex","ETHUSD",1742970553709,0.15835241,2063.1,2062.8,19.34773]
["bitfinex","ETHUSD",1742970553941,0.15835241,2063.1,2062.9,0.8024]
["bitfinex","ETHUSD",1742970554213,4.84667,2063.3,2062.9,0.8024]
["bitfinex","ETHUSD",1742970554382,0.15552567,2063.0,2062.9,0.8024]
["bitfinex","ETHUSD",1742970554583,4.84667,2063.3,2062.9,15.3024]
["bitfinex","ETHUSD",1742970554799,0.15552567,2063.0,2062.9,15.3024]
["bitfinex","ETHUSD",1742970555001,4.84667,2063.3,2062.9,15.3024]
["bitfinex","ETHUSD",1742970555220,0.15552567,2063.0,2062.9,15.3024]
["bitfinex","ETHUSD",1742970555427,4.84667,2063.3,2062.9,15.3024]
["bitfinex","ETHUSD",1742970555579,0.15552567,2063.0,2062.9,15.3024]
["bitfinex","ETHUSD",1742970556113,4.84667,2063.3,2062.9,15.3024]
["bitfinex","ETHUSD",1742970556289,0.15552567,2063.0,2062.9,15.3024]
["bitfinex","ETHUSD",1742970556486,4.84667,2063.3,2062.9,15.3024]
["bitfinex","ETHUSD",1742970556716,0.15613028,2063.2,2062.9,15.3024]
["bitfinex","ETHUSD",1742970556932,5.00298028,2063.2,2062.9,15.3024]
["bitfinex","ETHUSD",1742970557118,4.84685,2063.2,2062.9,15.3024]
["bitfinex","ETHUSD",1742970557307,0.15582799,2063.1,2062.9,15.3024]
["bitfinex","ETHUSD",1742970562320,5.00292799,2063.1,2062.9,15.3024]
["bitfinex","ETHUSD",1742970562822,0.15582799,2063.1,2062.9,15.3024]
["bitfinex","ETHUSD",1742970563022,0.15582799,2063.1,2062.9,0.8024]
["bitfinex","ETHUSD",1742970563393,0.15582799,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742970564017,5.00289799,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742970564323,6.73847279,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742970564714,5.75349799,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742970565320,0.15582799,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742970565689,4.84638,2063.4,2063.0,14.5]
["bitfinex","ETHUSD",1742970565886,5.00351238,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742970566495,0.15686238,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742970566695,4.84646,2063.4,2063.0,14.5]
["bitfinex","ETHUSD",1742970567031,0.15815216,2063.3,2063.0,14.5]
["bitfinex","ETHUSD",1742970567527,0.15815216,2063.3,2063.0,15.2719]
["bitfinex","ETHUSD",1742970567914,0.15815216,2063.3,2063.1,0.97918051]
["bitfinex","ETHUSD",1742970568530,5.63828,2063.5,2063.1,0.97918051]
["bitfinex","ETHUSD",1742970568734,0.1578499,2063.2,2063.1,0.97918051]
["bitfinex","ETHUSD",1742970569032,5.63828,2063.5,2063.1,0.97918051]
["bitfinex","ETHUSD",1742970569239,0.1578499,2063.2,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970569411,4.84618,2063.5,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970569594,0.1578499,2063.2,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970569793,4.84618,2063.5,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970570003,0.15825283,2063.2,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970570534,4.84639,2063.4,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970570835,0.15825283,2063.2,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970571017,4.84618,2063.5,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970571217,0.15825283,2063.2,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970571419,4.84618,2063.5,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970572032,0.15885733,2063.4,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970577228,5.00524733,2063.4,2063.1,15.47918051]
["bitfinex","ETHUSD",1742970577631,1.93610006,2063.4,2063.0,0.7719]
["bitfinex","ETHUSD",1742970577832,4.84669,2063.3,2063.0,0.7719]
["bitfinex","ETHUSD",1742970578142,0.15879008,2063.2,2063.0,0.7719]
["bitfinex","ETHUSD",1742970578505,4.84669,2063.3,2063.0,0.7719]
["bitfinex","ETHUSD",1742970578839,0.15879008,2063.2,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970578997,4.84669,2063.3,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970579446,0.15879008,2063.2,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970579700,4.84669,2063.3,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970579926,0.15879008,2063.2,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970580341,4.84669,2063.3,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970580511,0.15848779,2063.1,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970580715,4.84669,2063.3,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970580917,0.15879008,2063.2,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970581116,4.84669,2063.3,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970581333,0.15848779,2063.1,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970581546,4.84669,2063.3,2063.0,1.72502977]
["bitfinex","ETHUSD",1742970581847,4.84695,2063.2,2062.8,0.7564]
["bitfinex","ETHUSD",1742970582150,0.15848779,2063.1,2062.9,0.95031474]
["bitfinex","ETHUSD",1742970583448,5.00559779,2063.1,2062.9,0.95031474]
["bitfinex","ETHUSD",1742970583752,5.00559779,2063.1,2062.6,7.99478211]
["bitfinex","ETHUSD",1742970583951,5.00559779,2063.1,2062.6,4.11836699]
["bitfinex","ETHUSD",1742970584134,5.66139,2063.0,2062.6,4.11836699]
["bitfinex","ETHUSD",1742970584561,5.00514328,2062.9,2062.6,0.979467]
["bitfinex","ETHUSD",1742970584852,0.814,2062.7,2062.2,35.59164512]
["bitfinex","ETHUSD",1742970585149,0.15525646,2062.6,2062.3,3.0]
["bitfinex","ETHUSD",1742970585324,0.15525646,2062.6,2062.4,0.96665209]
["bitfinex","ETHUSD",1742970590436,5.00351646,2062.6,2062.4,0.96665209]
["bitfinex","ETHUSD",1742970591158,6.07007411,2062.6,2062.4,0.96665209]
["bitfinex","ETHUSD",1742970592039,1.22181411,2062.6,2062.4,0.96665209]
["bitfinex","ETHUSD",1742970592239,0.15525646,2062.6,2062.4,0.96665209]
["bitfinex","ETHUSD",1742970593270,5.00355646,2062.6,2062.4,0.96665209]
["bitfinex","ETHUSD",1742970595079,0.15525646,2062.6,2062.4,0.96665209]
["bitfinex","ETHUSD",1742970600873,0.15525646,2062.6,2062.5,0.7655]
["bitfinex","ETHUSD",1742970601077,0.15525646,2062.6,2062.5,5.61398]
["bitfinex","ETHUSD",1742970601256,0.15525646,2062.6,2062.5,0.7655]
["bitfinex","ETHUSD",1742970607287,0.15525646,2062.6,2062.5,3.56129872]
["bitfinex","ETHUSD",1742970609390,0.15525646,2062.6,2062.5,8.40977872]
["bitfinex","ETHUSD",1742970610208,0.15525646,2062.6,2062.5,3.56129872]
["bitfinex","ETHUSD",1742970610752,0.15525646,2062.6,2062.5,0.7655]
["bitfinex","ETHUSD",1742970610989,0.15525646,2062.6,2062.5,15.2655]
["bitfinex","ETHUSD",1742970612489,0.15525646,2062.6,2062.5,20.11398]
["bitfinex","ETHUSD",1742970613089,0.15525646,2062.6,2062.5,5.61398]
["bitfinex","ETHUSD",1742970614256,0.15525646,2062.6,2062.5,5.66245769]
["bitfinex","ETHUSD",1742970614578,0.15525646,2062.6,2062.5,8.41456849]
["bitfinex","ETHUSD",1742970615104,0.15525646,2062.6,2062.5,9.5511426]
["bitfinex","ETHUSD",1742970615273,0.15525646,2062.6,2062.5,14.1371426]
["bitfinex","ETHUSD",1742970616363,0.15525646,2062.6,2062.5,14.1701606]
["bitfinex","ETHUSD",1742970616889,0.15525646,2062.6,2062.5,15.06315924]
["bitfinex","ETHUSD",1742970617065,0.15525646,2062.6,2062.5,29.56315924]
["bitfinex","ETHUSD",1742970617392,0.15525646,2062.6,2062.5,32.56315924]
["bitfinex","ETHUSD",1742970617708,4.84689,2063.2,2062.6,4.84808]
["bitfinex","ETHUSD",1742970617993,0.12969864,2063.1,2062.7,2.02957275]
["bitfinex","ETHUSD",1742970618365,0.12969864,2063.1,2062.8,14.5]
["bitfinex","ETHUSD",1742970620489,0.12969864,2063.1,2063.0,0.95863146]
["bitfinex","ETHUSD",1742970622703,0.12969864,2063.1,2062.7,21.37747275]
["bitfinex","ETHUSD",1742970622879,0.12969864,2063.1,2062.7,21.37757275]
["bitfinex","ETHUSD",1742970623604,0.12969864,2063.1,2062.9,0.99445636]
["bitfinex","ETHUSD",1742970623906,1.1895525,2063.1,2062.9,0.99445636]
["bitfinex","ETHUSD",1742970624406,0.7754,2063.0,2062.6,4.84818]
["bitfinex","ETHUSD",1742970624574,5.75320831,2063.0,2062.5,3.033018]
["bitfinex","ETHUSD",1742970624776,5.75320831,2063.0,2062.5,17.533018]
["bitfinex","ETHUSD",1742970625171,5.75320831,2063.0,2062.7,0.96445665]
["bitfinex","ETHUSD",1742970625405,6.91922353,2063.0,2062.7,0.96445665]
["bitfinex","ETHUSD",1742970627405,6.91922353,2063.0,2062.5,22.381488]
["bitfinex","ETHUSD",1742970627705,0.90588831,2063.0,2062.5,22.381488]
["bitfinex","ETHUSD",1742970627903,0.90588831,2063.0,2062.5,27.229768]
["bitfinex","ETHUSD",1742970628278,0.90588831,2063.0,2062.7,0.9873355]
["bitfinex","ETHUSD",1742970629711,0.90588831,2063.0,2062.7,15.4873355]
["bitfinex","ETHUSD",1742970629912,0.13048831,2063.0,2062.7,22.36478825]
["bitfinex","ETHUSD",1742970630308,0.7942,2063.2,2062.7,22.36478825]
["bitfinex","ETHUSD",1742970630477,1.842964,2063.2,2062.7,22.36478825]
["bitfinex","ETHUSD",1742970630679,0.13082073,2063.1,2062.7,22.36478825]
["bitfinex","ETHUSD",1742970642127,0.13082073,2063.1,2062.7,27.21262825]
["bitfinex","ETHUSD",1742970642285,0.13082073,2063.1,2062.7,22.36474825]
["bitfinex","ETHUSD",1742970645117,0.13082073,2063.1,2062.8,1.13662473]
["bitfinex","ETHUSD",1742970645715,0.13082073,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970645918,0.13082073,2063.1,2062.8,1.13662473]
["bitfinex","ETHUSD",1742970646419,0.13082073,2063.1,2062.8,15.63662473]
["bitfinex","ETHUSD",1742970651901,0.13082073,2063.1,2062.8,14.5]
["bitfinex","ETHUSD",1742970653625,0.13082073,2063.1,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970654005,4.84662,2063.3,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970654204,0.13262468,2063.0,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970654523,0.13232254,2062.9,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970654723,6.46381247,2063.3,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970654919,0.13294469,2063.2,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970655126,6.46381247,2063.3,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970655302,1.45335641,2063.2,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970658128,1.45335641,2063.2,2062.8,15.3073]
["bitfinex","ETHUSD",1742970658632,1.45335641,2063.2,2062.8,16.44392473]
["bitfinex","ETHUSD",1742970659328,1.45335641,2063.2,2062.8,1.94392473]
["bitfinex","ETHUSD",1742970659695,1.45335641,2063.2,2062.9,14.5]
["bitfinex","ETHUSD",1742970659893,1.27639789,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970660097,0.13219818,2063.0,2062.7,1.13662473]
["bitfinex","ETHUSD",1742970660498,0.13219818,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742970664238,0.13219818,2063.0,2062.6,2.27780085]
["bitfinex","ETHUSD",1742970664608,0.13219818,2063.0,2062.7,14.5]
["bitfinex","ETHUSD",1742970666239,4.97959818,2063.0,2062.7,14.5]
["bitfinex","ETHUSD",1742970666557,5.63144,2062.6,2062.5,0.033018]
["bitfinex","ETHUSD",1742970666711,6.89781042,2062.6,2062.5,0.033018]
["bitfinex","ETHUSD",1742970679798,7.44781042,2062.6,2062.5,0.033018]
["bitfinex","ETHUSD",1742970680106,12.16217946,2062.6,2062.5,0.033018]
["bitfinex","ETHUSD",1742970687103,15.06055473,2062.6,2062.5,0.033018]
["bitfinex","ETHUSD",1742970687308,16.19717946,2062.6,2062.5,0.033018]
["bitfinex","ETHUSD",1742970701313,4.84919,2062.2,2062.1,0.821618]
["bitfinex","ETHUSD",1742970701688,4.97255561,2062.2,2062.1,0.821618]
["bitfinex","ETHUSD",1742970702016,4.97255561,2062.2,2062.1,15.321618]
["bitfinex","ETHUSD",1742970704818,4.97255561,2062.2,2062.1,0.821618]
["bitfinex","ETHUSD",1742970705318,4.97255561,2062.2,2062.1,15.321618]
["bitfinex","ETHUSD",1742970706024,6.10918034,2062.2,2062.1,0.821618]
["bitfinex","ETHUSD",1742970706191,6.10918034,2062.2,2062.1,0.043018]
["bitfinex","ETHUSD",1742970706526,4.97255561,2062.2,2062.1,0.043018]
["bitfinex","ETHUSD",1742970707489,6.10918034,2062.2,2062.1,0.043018]
["bitfinex","ETHUSD",1742970708022,4.97255561,2062.2,2062.1,0.043018]
["bitfinex","ETHUSD",1742970708623,4.97255561,2062.2,2062.1,0.876018]
["bitfinex","ETHUSD",1742970709924,4.97255561,2062.2,2062.1,15.376018]
["bitfinex","ETHUSD",1742970710891,0.12336561,2062.2,2062.1,15.376018]
["bitfinex","ETHUSD",1742970711426,9.69717,2062.5,2062.2,0.833]
["bitfinex","ETHUSD",1742970711595,4.84848,2062.5,2062.2,0.833]
["bitfinex","ETHUSD",1742970712032,4.8482,2062.7,2062.3,1.13662473]
["bitfinex","ETHUSD",1742970712327,4.84765,2062.9,2062.6,0.833]
["bitfinex","ETHUSD",1742970712488,0.7584,2063.2,2062.7,0.833]
["bitfinex","ETHUSD",1742970712489,9.69484,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970712690,4.84755,2062.9,2062.7,0.833]
["bitfinex","ETHUSD",1742970714833,0.12477552,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970715536,0.12477552,2062.8,2062.7,15.333]
["bitfinex","ETHUSD",1742970716040,4.84735,2063.0,2062.7,15.333]
["bitfinex","ETHUSD",1742970716207,0.12477552,2062.8,2062.7,15.333]
["bitfinex","ETHUSD",1742970716537,4.84735,2063.0,2062.7,15.333]
["bitfinex","ETHUSD",1742970716926,0.12669497,2062.9,2062.7,0.833]
["bitfinex","ETHUSD",1742970719540,0.12669497,2062.9,2062.7,2.3663]
["bitfinex","ETHUSD",1742970719939,4.84718,2063.1,2062.7,2.3663]
["bitfinex","ETHUSD",1742970720140,0.12639269,2062.8,2062.7,2.3663]
["bitfinex","ETHUSD",1742970720341,4.84718,2063.1,2062.7,2.3663]
["bitfinex","ETHUSD",1742970720509,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970720710,9.69445,2063.1,2062.7,0.833]
["bitfinex","ETHUSD",1742970720915,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970721137,9.69445,2063.1,2062.7,0.833]
["bitfinex","ETHUSD",1742970721344,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970721517,4.84732,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970721714,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970721913,4.84732,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970722156,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970722316,4.84732,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970722515,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970722716,4.84732,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970722917,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970723118,4.84732,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970723318,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970723520,4.84732,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970723730,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970724216,4.84732,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970724416,0.12669497,2062.9,2062.7,0.833]
["bitfinex","ETHUSD",1742970724852,4.84718,2063.1,2062.7,0.833]
["bitfinex","ETHUSD",1742970725023,0.12639269,2062.8,2062.7,0.833]
["bitfinex","ETHUSD",1742970725228,4.84718,2063.1,2062.7,0.833]
["bitfinex","ETHUSD",1742970725414,0.12699722,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970726151,4.97434722,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970726318,5.95649994,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970729753,1.10914994,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970730255,1.10914994,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742970736227,5.95647994,2063.0,2062.7,1.80831373]
["bitfinex","ETHUSD",1742970736459,5.95647994,2063.0,2062.7,0.833]
["bitfinex","ETHUSD",1742970736659,5.95647994,2063.0,2062.7,15.333]
["bitfinex","ETHUSD",1742970737864,0.12699722,2063.0,2062.7,15.333]
["bitfinex","ETHUSD",1742970739868,0.12699722,2063.0,2062.7,16.46988244]
["bitfinex","ETHUSD",1742970740628,0.12699722,2063.0,2062.7,15.333]
["bitfinex","ETHUSD",1742970740829,4.97431722,2063.0,2062.7,15.333]
["bitfinex","ETHUSD",1742970744369,0.12699722,2063.0,2062.8,1.13688244]
["bitfinex","ETHUSD",1742970744675,4.84684,2063.2,2062.8,1.13688244]
["bitfinex","ETHUSD",1742970744845,0.12693747,2062.9,2062.8,1.13688244]
["bitfinex","ETHUSD",1742970745046,4.84684,2063.2,2062.8,15.63688244]
["bitfinex","ETHUSD",1742970745357,0.12754194,2063.1,2062.8,15.63688244]
["bitfinex","ETHUSD",1742970745549,0.12754194,2063.1,2062.9,1.13688244]
["bitfinex","ETHUSD",1742970745767,0.12754194,2063.1,2062.8,1.13688244]
["bitfinex","ETHUSD",1742970746165,0.12754194,2063.1,2062.9,14.5]
["bitfinex","ETHUSD",1742970747974,0.12754194,2063.1,2062.9,15.63688244]
["bitfinex","ETHUSD",1742970748835,0.12754194,2063.1,2062.9,1.13688244]
["bitfinex","ETHUSD",1742970749849,0.12754194,2063.1,2062.8,15.63688244]
["bitfinex","ETHUSD",1742970753169,0.12754194,2063.1,2063.0,1.13688244]
["bitfinex","ETHUSD",1742970753385,0.12754194,2063.1,2063.0,8.82582268]
["bitfinex","ETHUSD",1742970753545,10.22325,2063.7,2063.1,4.84693]
["bitfinex","ETHUSD",1742970753748,4.84602,2063.6,2063.3,1.13688244]
["bitfinex","ETHUSD",1742970755077,4.84602,2063.6,2063.4,1.13688244]
["bitfinex","ETHUSD",1742970755272,6.352947,2063.6,2063.3,1.13688244]
["bitfinex","ETHUSD",1742970757082,5.3774,2063.8,2063.5,1.13688244]
["bitfinex","ETHUSD",1742970757083,4.84546,2063.8,2063.5,1.13688244]
["bitfinex","ETHUSD",1742970757278,4.84546,2063.8,2063.5,1.93008244]
["bitfinex","ETHUSD",1742970757449,5.64237,2064.0,2063.6,1.13688244]
["bitfinex","ETHUSD",1742970757649,5.64237,2064.0,2063.8,1.13688244]
["bitfinex","ETHUSD",1742970757844,4.84497,2064.0,2063.7,1.13688244]
["bitfinex","ETHUSD",1742970759352,4.84497,2064.0,2063.6,1.13688244]
["bitfinex","ETHUSD",1742970760564,4.84497,2064.0,2063.7,1.13688244]
["bitfinex","ETHUSD",1742970761069,4.84497,2064.0,2063.5,7.66728873]
["bitfinex","ETHUSD",1742970761272,4.84497,2064.0,2063.6,14.5]
["bitfinex","ETHUSD",1742970762380,9.69013,2064.0,2063.6,14.5]
["bitfinex","ETHUSD",1742970763482,4.84497,2064.0,2063.6,14.5]
["bitfinex","ETHUSD",1742970763680,4.84497,2064.0,2063.5,8.9186536]
["bitfinex","ETHUSD",1742970765482,4.84473,2064.1,2063.7,2.02807873]
["bitfinex","ETHUSD",1742970765685,4.84473,2064.1,2063.7,3.40451709]
["bitfinex","ETHUSD",1742970766582,4.84473,2064.1,2063.8,0.8052]
["bitfinex","ETHUSD",1742970768083,5.66093,2064.4,2063.9,2.02807873]
["bitfinex","ETHUSD",1742970768583,4.84434,2064.3,2063.9,2.02807873]
["bitfinex","ETHUSD",1742970770088,4.84434,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970770764,4.84434,2064.3,2063.9,2.02807873]
["bitfinex","ETHUSD",1742970770965,4.84434,2064.3,2063.9,3.45373212]
["bitfinex","ETHUSD",1742970771265,4.84434,2064.3,2063.9,17.95373212]
["bitfinex","ETHUSD",1742970772176,4.84434,2064.3,2063.9,3.45373212]
["bitfinex","ETHUSD",1742970772756,4.84434,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970775791,4.8445,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970775980,4.8445,2064.2,2064.0,16.86042521]
["bitfinex","ETHUSD",1742970777212,5.66109,2064.4,2064.0,16.86042521]
["bitfinex","ETHUSD",1742970777991,4.84427,2064.3,2064.0,16.86042521]
["bitfinex","ETHUSD",1742970780895,4.84427,2064.3,2064.0,17.99574638]
["bitfinex","ETHUSD",1742970781909,9.68872,2064.3,2064.0,17.99574638]
["bitfinex","ETHUSD",1742970782223,4.84427,2064.3,2064.0,17.99574638]
["bitfinex","ETHUSD",1742970783002,4.84449,2064.2,2064.0,17.99574638]
["bitfinex","ETHUSD",1742970783204,4.84449,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970784407,4.84504,2064.0,2063.5,8.66712]
["bitfinex","ETHUSD",1742970784574,4.84527,2063.9,2063.5,9.80244117]
["bitfinex","ETHUSD",1742970785012,4.84527,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742970785309,9.69106,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970785514,4.84543,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742970788409,4.84543,2063.8,2063.4,1.13532117]
["bitfinex","ETHUSD",1742970788918,4.84543,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742970789495,4.8452,2063.9,2063.5,15.63532117]
["bitfinex","ETHUSD",1742970789716,4.8452,2063.9,2063.5,18.28621266]
["bitfinex","ETHUSD",1742970790103,9.69055,2063.9,2063.5,18.28621266]
["bitfinex","ETHUSD",1742970790297,4.8452,2063.9,2063.5,18.28621266]
["bitfinex","ETHUSD",1742970791519,9.69061,2063.9,2063.5,18.28621266]
["bitfinex","ETHUSD",1742970792623,4.84544,2063.8,2063.5,18.28621266]
["bitfinex","ETHUSD",1742970792919,4.84544,2063.8,2063.5,17.15089149]
["bitfinex","ETHUSD",1742970793398,4.84544,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742970794424,4.84544,2063.8,2063.5,15.63532117]
["bitfinex","ETHUSD",1742970796526,4.84544,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742970796731,4.84544,2063.8,2063.5,15.63532117]
["bitfinex","ETHUSD",1742970797219,9.69054,2063.9,2063.5,15.63532117]
["bitfinex","ETHUSD",1742970797619,4.8452,2063.9,2063.6,1.13532117]
["bitfinex","ETHUSD",1742970797795,4.84477,2064.1,2063.8,1.13532117]
["bitfinex","ETHUSD",1742970798333,4.84496,2064.0,2063.9,14.5]
["bitfinex","ETHUSD",1742970802040,4.84496,2064.0,2063.7,0.94641019]
["bitfinex","ETHUSD",1742970802210,4.84519,2063.9,2063.6,0.8202]
["bitfinex","ETHUSD",1742970806032,4.84496,2064.0,2063.6,0.8202]
["bitfinex","ETHUSD",1742970806241,9.6901,2064.0,2063.6,0.8202]
["bitfinex","ETHUSD",1742970806446,4.84526,2063.9,2063.6,0.8202]
["bitfinex","ETHUSD",1742970807137,4.84506,2064.0,2063.6,3.42031129]
["bitfinex","ETHUSD",1742970807320,4.84474,2064.1,2063.6,3.42031129]
["bitfinex","ETHUSD",1742970807321,9.68966,2064.1,2063.6,8.26607129]
["bitfinex","ETHUSD",1742970807522,4.84474,2064.1,2063.6,8.26607129]
["bitfinex","ETHUSD",1742970808809,4.84474,2064.1,2063.7,4.84565]
["bitfinex","ETHUSD",1742970809124,4.84474,2064.1,2063.7,5.98097117]
["bitfinex","ETHUSD",1742970809344,4.84474,2064.1,2063.8,1.31117213]
["bitfinex","ETHUSD",1742970809652,5.6451,2064.2,2063.8,7.2918933]
["bitfinex","ETHUSD",1742970809818,4.8445,2064.2,2063.9,0.7989]
["bitfinex","ETHUSD",1742970810141,9.68911,2064.2,2063.9,0.7989]
["bitfinex","ETHUSD",1742970810319,4.8445,2064.2,2063.9,0.7989]
["bitfinex","ETHUSD",1742970810519,9.68919,2064.2,2063.9,0.7989]
["bitfinex","ETHUSD",1742970810843,9.68919,2064.2,2063.9,1.60800033]
["bitfinex","ETHUSD",1742970811637,4.8445,2064.2,2063.9,1.60800033]
["bitfinex","ETHUSD",1742970816945,9.68862,2064.3,2063.9,1.60800033]
["bitfinex","ETHUSD",1742970817142,9.68868,2064.3,2063.9,1.60800033]
["bitfinex","ETHUSD",1742970817349,0.12723117,2064.2,2063.9,1.60800033]
["bitfinex","ETHUSD",1742970817547,0.12723117,2064.2,2064.0,0.75886415]
["bitfinex","ETHUSD",1742970817744,4.84426,2064.3,2064.0,0.75886415]
["bitfinex","ETHUSD",1742970817932,0.12692929,2064.1,2064.0,0.75886415]
["bitfinex","ETHUSD",1742970818126,4.84426,2064.3,2064.0,0.75886415]
["bitfinex","ETHUSD",1742970818446,4.97172117,2064.2,2063.9,1.60800033]
["bitfinex","ETHUSD",1742970818651,4.97172117,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970824350,0.12723117,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970824723,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970825026,0.12766175,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970825344,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970825526,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970825726,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970825927,0.12766175,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970826120,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970826327,0.12766175,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970826532,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970826743,0.12766175,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970827032,0.12766175,2064.2,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970827241,4.84426,2064.3,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970827434,0.12735987,2064.1,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970827634,4.84426,2064.3,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970827836,0.12735987,2064.1,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970828036,4.84426,2064.3,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970828236,0.12735987,2064.1,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970828438,4.84426,2064.3,2064.0,16.62795012]
["bitfinex","ETHUSD",1742970828942,0.12766175,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970829350,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970829559,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970829734,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970829942,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970830248,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970830864,0.12766175,2064.2,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970831060,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970831365,0.12766175,2064.2,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970831874,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970832038,0.12735987,2064.1,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970832640,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970832835,0.12735987,2064.1,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970833035,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970833242,0.12735987,2064.1,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970833441,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970833938,0.12766175,2064.2,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970834139,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970834334,0.12766175,2064.2,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970834534,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970834736,0.12766175,2064.2,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970835048,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970835259,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970835434,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970835634,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970835861,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970836034,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970836235,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970836566,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970836768,0.12766175,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970837279,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970837455,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970837961,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970838167,0.12735987,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970838376,4.84426,2064.3,2064.0,17.11246612]
["bitfinex","ETHUSD",1742970838557,0.1274137,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970838758,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970838962,0.1274137,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970839150,4.84426,2064.3,2064.0,14.5]
["bitfinex","ETHUSD",1742970839469,0.12771558,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742970839967,0.1274137,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742970840166,0.1274137,2064.1,2064.0,18.24778729]
["bitfinex","ETHUSD",1742970840370,4.84405,2064.4,2064.0,18.24778729]
["bitfinex","ETHUSD",1742970840574,0.1274137,2064.1,2064.0,15.63532117]
["bitfinex","ETHUSD",1742970840737,4.84405,2064.4,2064.0,15.63532117]
["bitfinex","ETHUSD",1742970840938,0.12801743,2064.3,2064.0,20.48026117]
["bitfinex","ETHUSD",1742970842764,0.12801743,2064.3,2064.0,15.63532117]
["bitfinex","ETHUSD",1742970843334,0.12801743,2064.3,2064.0,20.48028117]
["bitfinex","ETHUSD",1742970843539,10.43852,2064.5,2064.0,23.09270329]
["bitfinex","ETHUSD",1742970843842,0.12771558,2064.2,2064.0,23.09270329]
["bitfinex","ETHUSD",1742970844045,4.84403,2064.4,2064.0,23.09270329]
["bitfinex","ETHUSD",1742970844245,0.1274137,2064.1,2064.0,23.09270329]
["bitfinex","ETHUSD",1742970844450,4.84403,2064.4,2064.0,23.09270329]
["bitfinex","ETHUSD",1742970844779,0.12801743,2064.3,2064.0,23.09270329]
["bitfinex","ETHUSD",1742970849805,0.12801743,2064.3,2064.0,18.24774329]
["bitfinex","ETHUSD",1742970850774,0.12470633,2064.2,2064.1,2.42644246]
["bitfinex","ETHUSD",1742970851144,5.59441,2064.5,2064.0,5.98018117]
["bitfinex","ETHUSD",1742970851373,0.12531,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742970854678,0.12531,2064.4,2064.1,15.3085]
["bitfinex","ETHUSD",1742970856964,0.12531,2064.4,2064.2,5.97981117]
["bitfinex","ETHUSD",1742970857168,0.12531,2064.4,2064.2,5.97971117]
["bitfinex","ETHUSD",1742970857368,5.61336,2064.7,2064.3,1.16328512]
["bitfinex","ETHUSD",1742970857587,5.61336,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742970858791,4.84346,2064.7,2064.5,0.8085]
["bitfinex","ETHUSD",1742970859175,4.84346,2064.7,2064.3,3.10710629]
["bitfinex","ETHUSD",1742970859382,4.84346,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742970860885,0.12591356,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742970861092,0.12591356,2064.6,2064.4,16.74514963]
["bitfinex","ETHUSD",1742970861290,0.12591356,2064.6,2064.4,17.8804708]
["bitfinex","ETHUSD",1742970862393,0.12591356,2064.6,2064.4,16.74514963]
["bitfinex","ETHUSD",1742970862793,0.12591356,2064.6,2064.5,1.13532117]
["bitfinex","ETHUSD",1742970863174,4.84287,2064.9,2064.5,1.13532117]
["bitfinex","ETHUSD",1742970863384,4.84287,2064.9,2064.6,15.32244008]
["bitfinex","ETHUSD",1742970864489,0.1279456,2064.8,2064.6,15.32244008]
["bitfinex","ETHUSD",1742970865193,0.1279456,2064.8,2064.6,16.45776125]
["bitfinex","ETHUSD",1742970865593,5.61269,2065.0,2064.6,16.45776125]
["bitfinex","ETHUSD",1742970865798,0.12764393,2064.7,2064.6,16.45776125]
["bitfinex","ETHUSD",1742970866306,5.61269,2065.0,2064.6,16.45776125]
["bitfinex","ETHUSD",1742970866467,0.12824724,2064.9,2064.7,2.21199313]
["bitfinex","ETHUSD",1742970866871,0.12824724,2064.9,2064.8,1.13532117]
["bitfinex","ETHUSD",1742970867093,0.7922,2065.2,2064.8,1.13532117]
["bitfinex","ETHUSD",1742970867094,10.4768,2065.2,2064.8,15.63532117]
["bitfinex","ETHUSD",1742970867318,0.12892152,2065.1,2064.8,14.5]
["bitfinex","ETHUSD",1742970868105,4.97138152,2065.1,2064.8,14.5]
["bitfinex","ETHUSD",1742970869005,4.97138152,2065.1,2064.7,1.95372117]
["bitfinex","ETHUSD",1742970869182,4.97138152,2065.1,2064.8,0.76196613]
["bitfinex","ETHUSD",1742970869573,4.84263,2065.0,2064.8,0.76196613]
["bitfinex","ETHUSD",1742970870106,0.12725339,2064.9,2064.8,0.76196613]
["bitfinex","ETHUSD",1742970870407,9.68504,2065.1,2064.8,0.76196613]
["bitfinex","ETHUSD",1742970870594,0.12962076,2064.9,2064.8,0.76196613]
["bitfinex","ETHUSD",1742970870796,4.84261,2065.0,2064.8,0.76196613]
["bitfinex","ETHUSD",1742970870969,4.84261,2065.0,2064.9,1.60803661]
["bitfinex","ETHUSD",1742970872604,4.84319,2064.8,2064.6,0.82244008]
["bitfinex","ETHUSD",1742970872977,4.84319,2064.8,2064.6,15.32244008]
["bitfinex","ETHUSD",1742970873387,5.63504,2064.9,2064.6,15.32244008]
["bitfinex","ETHUSD",1742970873583,0.12874068,2064.7,2064.6,18.32244008]
["bitfinex","ETHUSD",1742970873797,5.63504,2064.9,2064.6,18.32244008]
["bitfinex","ETHUSD",1742970874297,0.12911351,2064.8,2064.6,18.32244008]
["bitfinex","ETHUSD",1742970874502,0.12911351,2064.8,2064.7,1.91408401]
["bitfinex","ETHUSD",1742970875980,4.97220351,2064.8,2064.6,18.32244008]
["bitfinex","ETHUSD",1742970876182,4.97220351,2064.8,2064.6,19.2706227]
["bitfinex","ETHUSD",1742970877406,4.84331,2064.7,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970877590,4.97220351,2064.8,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970877889,0.12874068,2064.7,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970878112,4.84309,2064.8,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970878303,0.12919793,2064.7,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970878501,4.84309,2064.8,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970878703,0.12926904,2064.7,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970878903,4.84309,2064.8,2064.6,15.44818262]
["bitfinex","ETHUSD",1742970879105,0.12926904,2064.7,2064.6,0.94818262]
["bitfinex","ETHUSD",1742970879413,4.84309,2064.8,2064.4,7.16987508]
["bitfinex","ETHUSD",1742970879711,0.12926904,2064.7,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970879913,4.84309,2064.8,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970880112,0.12919793,2064.7,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970880412,4.84309,2064.8,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970880919,0.12919793,2064.7,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970881215,4.84309,2064.8,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970881410,0.12896729,2064.6,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970881587,4.84309,2064.8,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970881792,0.12926904,2064.7,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970882203,4.84309,2064.8,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970882382,0.12889618,2064.6,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970882582,4.84309,2064.8,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970882818,0.12919793,2064.7,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970883116,9.68633,2064.8,2064.5,16.15838951]
["bitfinex","ETHUSD",1742970883283,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970883485,9.68633,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970883682,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970883906,9.68633,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970884104,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970884315,9.68633,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970884514,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970884680,9.68633,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970884880,0.12919793,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970885114,9.68633,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970885421,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970885709,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970885913,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970886122,9.68636,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970886317,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970886518,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970886718,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970886917,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970887118,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970887344,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970887518,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970887720,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970887920,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970888086,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970888287,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970888491,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970888695,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970888893,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970889195,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970889637,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970890125,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970890424,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970890627,0.1290384,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742970890829,4.84309,2064.8,2064.5,17.60778911]
["bitfinex","ETHUSD",1742970891028,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970891331,0.12934015,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970891497,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970891692,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970891893,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970892123,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970892326,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970892529,0.12926904,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970892739,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970892942,0.12953796,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970893144,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970893344,0.12953796,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970893546,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970893757,0.12953796,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970893957,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970894141,0.12953796,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970894345,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970894545,0.12953796,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970894736,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970894942,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970895262,4.84309,2064.8,2064.5,17.60778911]
["bitfinex","ETHUSD",1742970895559,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970895717,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970895916,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970896244,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970896429,0.12923621,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742970896631,4.84309,2064.8,2064.5,17.60778911]
["bitfinex","ETHUSD",1742970896956,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970897156,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970897381,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970897527,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970897729,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970897946,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970898255,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970898426,0.12923621,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742970898628,4.84309,2064.8,2064.5,17.60778911]
["bitfinex","ETHUSD",1742970898849,0.12923621,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742970899058,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970899556,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970899727,4.84309,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742970899928,0.12960906,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742970900262,4.84355,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742970900412,4.84387,2064.5,2064.2,0.7945]
["bitfinex","ETHUSD",1742970900613,4.84387,2064.5,2064.1,7.84466]
["bitfinex","ETHUSD",1742970900813,0.1285615,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742970903185,5.61005,2064.6,2064.2,21.27430117]
["bitfinex","ETHUSD",1742970903384,0.12823517,2064.5,2064.2,21.27430117]
["bitfinex","ETHUSD",1742970903569,0.12823517,2064.5,2064.3,2.94766064]
["bitfinex","ETHUSD",1742970904179,0.12823517,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970908946,0.12823517,2064.5,2064.4,15.63532117]
["bitfinex","ETHUSD",1742970911474,0.12823517,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742970912575,0.12823517,2064.5,2064.4,15.63532117]
["bitfinex","ETHUSD",1742970912747,4.84303,2064.9,2064.4,19.15073486]
["bitfinex","ETHUSD",1742970912957,0.12992234,2064.8,2064.5,1.13532117]
["bitfinex","ETHUSD",1742970913678,0.12992234,2064.8,2064.6,15.3073]
["bitfinex","ETHUSD",1742970914048,0.12992234,2064.8,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970917448,0.12992234,2064.8,2064.6,19.05566929]
["bitfinex","ETHUSD",1742970917848,5.61656,2065.0,2064.6,19.05566929]
["bitfinex","ETHUSD",1742970918048,0.13053504,2064.7,2064.6,19.05566929]
["bitfinex","ETHUSD",1742970918272,5.61656,2065.0,2064.6,19.05566929]
["bitfinex","ETHUSD",1742970918467,0.13053504,2064.7,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970918662,5.61656,2065.0,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970918858,0.13053504,2064.7,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970919067,5.61656,2065.0,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970919262,0.13053504,2064.7,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970919463,5.61656,2065.0,2064.6,18.57124729]
["bitfinex","ETHUSD",1742970919750,5.61656,2065.0,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970920260,0.13113838,2064.9,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970921150,4.97402838,2064.9,2064.6,16.44262117]
["bitfinex","ETHUSD",1742970921384,4.97402838,2064.9,2064.6,14.5]
["bitfinex","ETHUSD",1742970923356,0.13113838,2064.9,2064.6,15.63532117]
["bitfinex","ETHUSD",1742970923683,0.13113838,2064.9,2064.6,17.76397229]
["bitfinex","ETHUSD",1742970923885,0.13113838,2064.9,2064.6,18.57127229]
["bitfinex","ETHUSD",1742970925881,0.13113838,2064.9,2064.8,1.13532117]
["bitfinex","ETHUSD",1742970926060,0.13113838,2064.9,2064.8,1.93422117]
["bitfinex","ETHUSD",1742970926265,4.84201,2065.3,2064.8,6.77730117]
["bitfinex","ETHUSD",1742970926481,4.84201,2065.3,2064.9,1.13532117]
["bitfinex","ETHUSD",1742970926683,5.66699,2065.4,2065.0,1.13532117]
["bitfinex","ETHUSD",1742970926883,4.84189,2065.4,2065.0,1.13532117]
["bitfinex","ETHUSD",1742970927085,4.84189,2065.4,2065.1,15.2989]
["bitfinex","ETHUSD",1742970927401,4.84149,2065.5,2065.1,16.43422117]
["bitfinex","ETHUSD",1742970927685,5.66636,2065.6,2065.3,1.13532117]
["bitfinex","ETHUSD",1742970927990,5.66636,2065.6,2065.2,2.12768112]
["bitfinex","ETHUSD",1742970927991,5.66636,2065.6,2065.4,1.13532117]
["bitfinex","ETHUSD",1742970928186,5.66592,2065.8,2065.5,1.13532117]
["bitfinex","ETHUSD",1742970928484,5.66587,2065.8,2065.5,1.13532117]
["bitfinex","ETHUSD",1742970928688,5.66587,2065.8,2065.4,1.93422117]
["bitfinex","ETHUSD",1742970928987,10.50682,2065.8,2065.4,3.3087984]
["bitfinex","ETHUSD",1742970929194,5.66587,2065.8,2065.4,3.3087984]
["bitfinex","ETHUSD",1742970930061,0.12501253,2065.7,2065.4,3.3087984]
["bitfinex","ETHUSD",1742970930896,5.66587,2065.8,2065.4,3.3087984]
["bitfinex","ETHUSD",1742970931099,0.12478217,2065.6,2065.4,3.3087984]
["bitfinex","ETHUSD",1742970931327,0.12478217,2065.6,2065.5,0.81506384]
["bitfinex","ETHUSD",1742970931615,0.35330984,2065.6,2065.5,1.95038501]
["bitfinex","ETHUSD",1742970931781,9.68125,2065.9,2065.5,1.95038501]
["bitfinex","ETHUSD",1742970932098,0.35504617,2065.8,2065.5,6.79164501]
["bitfinex","ETHUSD",1742970932267,0.35504617,2065.8,2065.7,1.13532117]
["bitfinex","ETHUSD",1742970932474,0.35504617,2065.8,2065.7,3.26448667]
["bitfinex","ETHUSD",1742970932703,4.84007,2066.1,2065.7,3.26448667]
["bitfinex","ETHUSD",1742970932889,0.32662602,2065.8,2065.7,4.06338667]
["bitfinex","ETHUSD",1742970933091,4.84007,2066.1,2065.7,4.06338667]
["bitfinex","ETHUSD",1742970933709,0.32739555,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742970934008,0.32739555,2066.0,2065.8,17.97576484]
["bitfinex","ETHUSD",1742970934372,4.8396,2066.3,2065.9,1.13532117]
["bitfinex","ETHUSD",1742970934566,5.66456,2066.4,2066.1,1.13532117]
["bitfinex","ETHUSD",1742970934803,0.8251,2066.6,2066.3,1.13532117]
["bitfinex","ETHUSD",1742970935002,4.83912,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742970935305,4.83859,2066.8,2066.3,14.5]
["bitfinex","ETHUSD",1742970935605,4.8389,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742970936376,4.83885,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742970937877,9.67759,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742970938108,4.83889,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742970939009,4.83874,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742970939309,4.83874,2066.7,2066.3,3.51384847]
["bitfinex","ETHUSD",1742970939808,9.67751,2066.7,2066.3,18.01384847]
["bitfinex","ETHUSD",1742970940110,9.67751,2066.7,2066.3,3.51384847]
["bitfinex","ETHUSD",1742970941705,4.8389,2066.6,2066.3,3.51384847]
["bitfinex","ETHUSD",1742970941906,4.8389,2066.6,2066.1,8.05316188]
["bitfinex","ETHUSD",1742970941907,4.83934,2066.4,2066.1,8.05316188]
["bitfinex","ETHUSD",1742970942079,4.83934,2066.4,2066.1,12.61616188]
["bitfinex","ETHUSD",1742970942279,4.8393,2066.5,2066.1,12.61616188]
["bitfinex","ETHUSD",1742970942480,9.67855,2066.5,2066.1,27.11616188]
["bitfinex","ETHUSD",1742970942707,9.67855,2066.5,2066.1,27.11315195]
["bitfinex","ETHUSD",1742970942907,4.83925,2066.5,2066.2,3.2750402]
["bitfinex","ETHUSD",1742970943113,9.67847,2066.5,2066.2,3.2750402]
["bitfinex","ETHUSD",1742970943297,4.83945,2066.4,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970943503,4.83961,2066.3,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970943903,9.67898,2066.4,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970944598,4.83958,2066.3,2066.1,8.05015195]
["bitfinex","ETHUSD",1742970945524,4.8398,2066.2,2066.1,8.05015195]
["bitfinex","ETHUSD",1742970945726,5.17113141,2066.2,2066.1,8.05015195]
["bitfinex","ETHUSD",1742970946315,0.33133141,2066.2,2066.1,8.05015195]
["bitfinex","ETHUSD",1742970946529,4.83951,2066.4,2066.1,8.05015195]
["bitfinex","ETHUSD",1742970946812,0.33098047,2066.2,2066.1,8.05015195]
["bitfinex","ETHUSD",1742970947318,4.83957,2066.3,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970947505,0.33098047,2066.2,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970947905,4.83957,2066.3,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970948212,0.33098047,2066.2,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970948606,4.83957,2066.3,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970948799,0.33098047,2066.2,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970949520,4.8398,2066.2,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970949713,5.17078047,2066.2,2066.1,22.55015195]
["bitfinex","ETHUSD",1742970951624,5.17078047,2066.2,2066.1,8.05015195]
["bitfinex","ETHUSD",1742970953726,4.84003,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742970954114,4.84048,2066.0,2065.6,3.7972]
["bitfinex","ETHUSD",1742970954502,5.17029879,2065.9,2065.6,3.7972]
["bitfinex","ETHUSD",1742970954702,5.17029879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970955340,0.32975879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970956812,5.17027879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970957317,0.32975879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970958210,5.17030879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970958539,5.17031879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970960609,10.01094879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970960810,5.17031879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970962049,0.32975879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970964533,5.17026879,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742970964843,4.84073,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742970965153,5.16773074,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742970965642,4.8412,2065.6,2065.5,5.72689749]
["bitfinex","ETHUSD",1742970966346,0.32642,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742970966557,4.84102,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742970966853,0.32590687,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742970967216,4.84102,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742970967410,9.6822,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742970967607,5.16710687,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742970969174,5.16710687,2065.6,2065.2,33.55626]
["bitfinex","ETHUSD",1742970969351,5.16710687,2065.6,2065.3,0.98900672]
["bitfinex","ETHUSD",1742970969518,5.16710687,2065.6,2065.2,33.55626]
["bitfinex","ETHUSD",1742970969721,5.16710687,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970970349,10.00851687,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970972353,4.84153,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742970972854,0.32283353,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742970975749,0.32283353,2065.4,2065.3,21.36464871]
["bitfinex","ETHUSD",1742970975953,0.32283353,2065.4,2065.3,16.52273871]
["bitfinex","ETHUSD",1742970976122,4.84125,2065.6,2065.3,16.52273871]
["bitfinex","ETHUSD",1742970976322,0.32283353,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742970976545,4.84125,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970976718,0.32283353,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742970976919,4.84125,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970977123,0.32283353,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742970977323,9.68268,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970977552,0.32283353,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742970977726,9.68268,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970977927,0.32283353,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742970978129,4.84125,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970978432,9.68264,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742970978633,0.32317813,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742970981163,5.16466813,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742970982066,10.00631813,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742970982272,5.16466813,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742970982871,5.16466813,2065.5,2065.3,15.63381753]
["bitfinex","ETHUSD",1742970983571,5.16466813,2065.5,2065.4,1.13381753]
["bitfinex","ETHUSD",1742970984168,5.16466813,2065.5,2065.4,15.63381753]
["bitfinex","ETHUSD",1742970987883,5.16466813,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742970989880,4.8427,2065.0,2064.8,1.91731753]
["bitfinex","ETHUSD",1742970990179,4.8427,2065.0,2064.9,1.13381753]
["bitfinex","ETHUSD",1742970990488,5.16296084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742970990786,0.32026084,2065.0,2064.9,15.63381753]
["bitfinex","ETHUSD",1742970990966,0.32026084,2065.0,2064.9,16.41731753]
["bitfinex","ETHUSD",1742970991486,0.32026084,2065.0,2064.9,15.63381753]
["bitfinex","ETHUSD",1742970991779,5.16287084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742970995062,4.84261,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742970995266,5.16287084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971016804,0.32026084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971019138,5.16287084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971021528,5.94407084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971022521,5.16287084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971036612,0.32026084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971051149,5.16287084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971059958,0.32026084,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971060547,4.84248,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971060750,0.31747763,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742971063769,0.31747763,2065.0,2064.7,1.96091753]
["bitfinex","ETHUSD",1742971064280,0.31747763,2065.0,2064.8,14.5]
["bitfinex","ETHUSD",1742971074881,5.16013763,2065.0,2064.8,14.5]
["bitfinex","ETHUSD",1742971078120,6.23851939,2065.0,2064.8,14.5]
["bitfinex","ETHUSD",1742971078278,4.84348,2064.7,2064.3,1.91611753]
["bitfinex","ETHUSD",1742971078482,4.84348,2064.7,2064.4,1.13381753]
["bitfinex","ETHUSD",1742971078483,9.68701,2064.7,2064.4,1.13381753]
["bitfinex","ETHUSD",1742971078682,0.31626058,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742971080685,0.31626058,2064.6,2064.5,15.63381753]
["bitfinex","ETHUSD",1742971081303,4.84348,2064.7,2064.5,15.63381753]
["bitfinex","ETHUSD",1742971081510,0.31553066,2064.6,2064.5,15.63381753]
["bitfinex","ETHUSD",1742971082015,0.31553066,2064.6,2064.5,21.25989753]
["bitfinex","ETHUSD",1742971082185,0.31553066,2064.6,2064.5,23.98367104]
["bitfinex","ETHUSD",1742971082519,7.84275,2065.0,2064.5,23.98361104]
["bitfinex","ETHUSD",1742971082815,0.31640293,2064.9,2064.6,1.13381753]
["bitfinex","ETHUSD",1742971084503,0.31640293,2064.9,2064.7,1.13381753]
["bitfinex","ETHUSD",1742971084723,0.31640293,2064.9,2064.6,1.13381753]
["bitfinex","ETHUSD",1742971085187,5.15926293,2064.9,2064.6,1.13381753]
["bitfinex","ETHUSD",1742971088321,5.15926293,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742971090616,10.00232293,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742971090930,5.15926293,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742971095246,5.15926293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971098238,0.31640293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971099038,5.15933293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971099838,10.00237293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971100240,5.15933293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971102143,10.00237293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971102327,5.15933293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971103845,10.00237293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971104150,5.15933293,2064.9,2064.7,15.259]
["bitfinex","ETHUSD",1742971106421,5.15933293,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742971106623,6.65182998,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742971109359,5.15933293,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742971110449,0.31640293,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742971110841,0.31640293,2064.9,2064.8,1.13381753]
["bitfinex","ETHUSD",1742971111149,7.84224,2065.2,2064.8,1.13381753]
["bitfinex","ETHUSD",1742971111653,0.31586541,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971113064,5.15826541,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971115475,0.31586541,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971117291,5.15825541,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971117692,0.31586541,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971120769,5.15826541,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971121279,0.31586541,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742971130911,0.31586541,2065.1,2065.0,5.97642753]
["bitfinex","ETHUSD",1742971131213,0.31586541,2065.1,2065.0,6.80852753]
["bitfinex","ETHUSD",1742971131520,3.0,2065.6,2065.1,4.84232]
["bitfinex","ETHUSD",1742971131802,11.59786753,2065.7,2065.2,1.13381753]
["bitfinex","ETHUSD",1742971131961,3.0,2065.6,2065.2,1.13381753]
["bitfinex","ETHUSD",1742971132162,3.29118688,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742971132391,8.13240688,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742971133305,3.29118688,2065.6,2065.3,16.46591753]
["bitfinex","ETHUSD",1742971133607,3.29118688,2065.6,2065.3,17.46292375]
["bitfinex","ETHUSD",1742971135499,0.29118688,2065.6,2065.3,18.59674128]
["bitfinex","ETHUSD",1742971136195,0.29118688,2065.6,2065.5,1.13381753]
["bitfinex","ETHUSD",1742971136373,0.29118688,2065.6,2065.5,6.78415753]
["bitfinex","ETHUSD",1742971136571,4.96181753,2066.0,2065.5,6.78415753]
["bitfinex","ETHUSD",1742971136782,0.29232187,2065.6,2065.5,1.94271753]
["bitfinex","ETHUSD",1742971136978,9.80218753,2066.0,2065.5,1.94271753]
["bitfinex","ETHUSD",1742971137167,0.29232187,2065.6,2065.5,1.94271753]
["bitfinex","ETHUSD",1742971137362,9.80218753,2066.0,2065.5,16.44271753]
["bitfinex","ETHUSD",1742971137879,0.29319343,2065.9,2065.5,16.44271753]
["bitfinex","ETHUSD",1742971138084,0.29319343,2065.9,2065.5,17.92152475]
["bitfinex","ETHUSD",1742971138591,4.84104,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971138892,6.80276753,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971139090,0.29502365,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971139266,5.66895,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971139468,0.2955715,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971139787,5.66895,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971139987,0.29605079,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971140891,5.66895,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971141072,0.29605079,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971141273,5.66895,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971141474,0.29605079,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971141698,5.66895,2065.8,2065.3,1.94271753]
["bitfinex","ETHUSD",1742971141992,0.29605079,2065.6,2065.3,8.40257728]
["bitfinex","ETHUSD",1742971142290,0.29576027,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742971142494,5.66895,2065.8,2065.4,14.5]
["bitfinex","ETHUSD",1742971142666,0.29576027,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742971142866,5.66895,2065.8,2065.4,14.5]
["bitfinex","ETHUSD",1742971143066,0.29576027,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742971143295,5.66895,2065.8,2065.4,17.24555773]
["bitfinex","ETHUSD",1742971143494,0.29576027,2065.5,2065.4,17.24555773]
["bitfinex","ETHUSD",1742971143658,5.66895,2065.8,2065.4,17.24555773]
["bitfinex","ETHUSD",1742971143863,0.29576027,2065.5,2065.4,17.24555773]
["bitfinex","ETHUSD",1742971144094,5.66895,2065.8,2065.4,17.24555773]
["bitfinex","ETHUSD",1742971144264,6.80273753,2065.8,2065.5,2.5648135]
["bitfinex","ETHUSD",1742971144463,6.80273753,2065.8,2065.3,2.42686975]
["bitfinex","ETHUSD",1742971144791,6.80315753,2065.6,2065.1,0.8089]
["bitfinex","ETHUSD",1742971144969,6.80315753,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742971145563,5.66934,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742971147365,0.2956918,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742971147897,0.2956918,2065.5,2065.1,6.78500753]
["bitfinex","ETHUSD",1742971148063,0.2956918,2065.5,2065.2,1.61804775]
["bitfinex","ETHUSD",1742971148466,0.2956918,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742971148867,5.1371518,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742971150010,0.2956918,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742971150212,5.1371618,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742971150500,0.2956918,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742971150666,6.27097933,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742971150999,4.84167,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742971151197,7.46500326,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742971151401,0.29477991,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742971153502,5.13644991,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742971153796,5.89484991,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742971155676,7.02866744,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742971156381,4.84207,2065.3,2065.1,0.97819235]
["bitfinex","ETHUSD",1742971156589,5.97588753,2065.3,2064.8,4.84296]
["bitfinex","ETHUSD",1742971156792,5.97597753,2065.2,2064.7,10.2265]
["bitfinex","ETHUSD",1742971156997,7.0273461,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742971157192,5.89352857,2065.2,2064.8,19.2911077]
["bitfinex","ETHUSD",1742971157515,5.60101,2065.0,2064.6,36.03627051]
["bitfinex","ETHUSD",1742971157699,0.7584,2065.0,2064.6,40.87980051]
["bitfinex","ETHUSD",1742971157905,0.29144239,2064.9,2064.6,40.87980051]
["bitfinex","ETHUSD",1742971158306,0.29144239,2064.9,2064.6,36.03627051]
["bitfinex","ETHUSD",1742971158906,1.13381753,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742971159085,7.43795152,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742971159412,4.84331,2064.7,2064.2,5.67548]
["bitfinex","ETHUSD",1742971159611,5.97712753,2064.7,2064.2,5.67548]
["bitfinex","ETHUSD",1742971159816,0.28810686,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742971160007,6.26557439,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742971160204,1.42192439,2064.6,2064.3,16.517588]
["bitfinex","ETHUSD",1742971160407,0.28810686,2064.6,2064.3,16.517588]
["bitfinex","ETHUSD",1742971163027,5.13179686,2064.6,2064.3,16.517588]
["bitfinex","ETHUSD",1742971165512,5.13179686,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742971170197,9.97557686,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742971170911,5.13179686,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742971171412,4.84379,2064.5,2064.3,14.5]
["bitfinex","ETHUSD",1742971171914,0.28800278,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742971173328,4.84369,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742971173519,0.28820831,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742971173700,4.84369,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742971173901,0.28849913,2064.5,2064.3,14.5]
["bitfinex","ETHUSD",1742971176426,8.63155,2064.3,2064.2,0.97396769]
["bitfinex","ETHUSD",1742971176628,4.84506,2064.0,2063.6,0.8302]
["bitfinex","ETHUSD",1742971176828,4.84506,2064.0,2063.6,5.67609]
["bitfinex","ETHUSD",1742971177028,0.28488649,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742971177498,5.13010649,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742971180035,0.28488649,2063.9,2063.8,4.84543]
["bitfinex","ETHUSD",1742971180239,0.28488649,2063.9,2063.7,4.84549]
["bitfinex","ETHUSD",1742971180421,4.84479,2064.1,2063.6,5.67604]
["bitfinex","ETHUSD",1742971180619,0.28312227,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742971180806,4.84507,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742971181007,0.2831908,2063.8,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971181203,4.84507,2064.0,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971181436,0.2831908,2063.8,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971181738,4.84507,2064.0,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971182109,0.28348179,2063.9,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971185945,10.82543212,2064.1,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971186248,0.28144519,2063.8,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971186408,10.82543212,2064.1,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971186613,0.28137666,2063.8,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971186814,4.84499,2064.0,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971187034,0.28137666,2063.8,2063.7,15.47791445]
["bitfinex","ETHUSD",1742971187236,0.28137666,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742971188114,6.77192212,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742971188335,0.28166765,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742971189741,0.28166765,2063.9,2063.7,19.34562]
["bitfinex","ETHUSD",1742971189942,0.28166765,2063.9,2063.7,20.16032]
["bitfinex","ETHUSD",1742971190115,4.84473,2064.1,2063.7,22.87246614]
["bitfinex","ETHUSD",1742971190317,0.28185038,2064.0,2063.7,20.16032]
["bitfinex","ETHUSD",1742971190944,0.28185038,2064.0,2063.8,4.84534]
["bitfinex","ETHUSD",1742971191446,11.60160212,2064.2,2063.8,4.84534]
["bitfinex","ETHUSD",1742971191644,0.28155942,2063.9,2063.7,5.6603]
["bitfinex","ETHUSD",1742971191856,11.60160212,2064.2,2063.7,5.6603]
["bitfinex","ETHUSD",1742971192053,0.2813496,2063.8,2063.7,5.6603]
["bitfinex","ETHUSD",1742971192257,11.60160212,2064.2,2063.7,5.6603]
["bitfinex","ETHUSD",1742971192431,0.2813496,2063.8,2063.7,5.6603]
["bitfinex","ETHUSD",1742971192756,0.2813496,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971192959,11.60160212,2064.2,2063.7,20.1603]
["bitfinex","ETHUSD",1742971193158,0.2813496,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971193359,4.84473,2064.1,2063.7,20.1603]
["bitfinex","ETHUSD",1742971193546,0.28125401,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971193841,4.84473,2064.1,2063.7,20.1603]
["bitfinex","ETHUSD",1742971194045,0.28115842,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971194243,4.84473,2064.1,2063.7,20.1603]
["bitfinex","ETHUSD",1742971194448,0.28122695,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971194619,4.84473,2064.1,2063.7,20.1603]
["bitfinex","ETHUSD",1742971194819,0.28122695,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971195045,4.84473,2064.1,2063.7,20.1603]
["bitfinex","ETHUSD",1742971195246,0.28122695,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971195449,4.84473,2064.1,2063.7,20.1603]
["bitfinex","ETHUSD",1742971195652,0.28122695,2063.8,2063.7,20.1603]
["bitfinex","ETHUSD",1742971195830,4.84473,2064.1,2063.7,20.1603]
["bitfinex","ETHUSD",1742971196034,0.28122695,2063.8,2063.7,24.00817626]
["bitfinex","ETHUSD",1742971196349,5.62122,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742971196526,0.7767,2064.2,2063.9,4.84514]
["bitfinex","ETHUSD",1742971196852,3.0,2064.3,2064.0,5.6329]
["bitfinex","ETHUSD",1742971197041,3.0,2064.3,2064.0,20.1329]
["bitfinex","ETHUSD",1742971197216,4.84375,2064.6,2064.1,4.8447]
["bitfinex","ETHUSD",1742971197421,0.28254045,2064.2,2064.1,4.8447]
["bitfinex","ETHUSD",1742971197823,0.28254045,2064.2,2064.1,19.3447]
["bitfinex","ETHUSD",1742971198131,0.28254045,2064.2,2064.1,17.11133321]
["bitfinex","ETHUSD",1742971198333,8.97978212,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971198649,0.28304361,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742971198827,7.84405,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971199032,0.28290658,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742971199239,7.84405,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971199427,0.28290658,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742971199630,7.84405,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971199829,0.28304361,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742971200057,7.84405,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971200261,0.28304361,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742971200762,7.84405,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971200946,0.28304361,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742971201152,7.84385,2064.5,2064.1,21.842525]
["bitfinex","ETHUSD",1742971201352,0.28304361,2064.2,2064.1,21.842525]
["bitfinex","ETHUSD",1742971201557,7.84385,2064.5,2064.1,21.842525]
["bitfinex","ETHUSD",1742971201758,4.8436,2064.6,2064.3,0.788]
["bitfinex","ETHUSD",1742971201958,7.8436,2064.6,2064.3,0.788]
["bitfinex","ETHUSD",1742971202459,4.84378,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742971202963,4.84378,2064.5,2063.9,10.47807]
["bitfinex","ETHUSD",1742971202964,4.84418,2064.4,2063.9,10.47807]
["bitfinex","ETHUSD",1742971203165,4.84418,2064.4,2064.0,4.84493]
["bitfinex","ETHUSD",1742971203342,9.6884,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971203747,4.84426,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742971204864,4.84418,2064.4,2064.1,14.5]
["bitfinex","ETHUSD",1742971205229,4.84418,2064.4,2064.1,15.48742553]
["bitfinex","ETHUSD",1742971210170,4.84426,2064.3,2064.1,15.48742553]
["bitfinex","ETHUSD",1742971211955,4.84408,2064.4,2064.1,15.48742553]
["bitfinex","ETHUSD",1742971212661,3.0,2064.6,2064.1,20.39279513]
["bitfinex","ETHUSD",1742971212894,12.68729,2064.6,2064.2,4.8443]
["bitfinex","ETHUSD",1742971213178,7.84359,2064.6,2064.2,9.68858]
["bitfinex","ETHUSD",1742971213477,7.84359,2064.6,2064.3,0.7659]
["bitfinex","ETHUSD",1742971213670,12.68725,2064.6,2064.3,0.7659]
["bitfinex","ETHUSD",1742971213863,8.62979,2064.6,2064.1,25.23746513]
["bitfinex","ETHUSD",1742971214058,4.84403,2064.4,2064.1,16.25332553]
["bitfinex","ETHUSD",1742971214647,9.68774,2064.5,2064.1,21.09802553]
["bitfinex","ETHUSD",1742971215575,4.84404,2064.4,2064.1,16.25332553]
["bitfinex","ETHUSD",1742971215965,9.6878,2064.5,2064.1,21.09801553]
["bitfinex","ETHUSD",1742971216681,4.84382,2064.5,2064.1,21.09801553]
["bitfinex","ETHUSD",1742971217178,9.68779,2064.5,2064.1,21.09801553]
["bitfinex","ETHUSD",1742971218077,4.84382,2064.5,2064.1,21.09801553]
["bitfinex","ETHUSD",1742971218459,4.84382,2064.5,2064.1,25.92251144]
["bitfinex","ETHUSD",1742971218872,4.84382,2064.5,2064.2,1.1350362]
["bitfinex","ETHUSD",1742971219989,3.7862,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742971220152,0.7862,2064.8,2064.4,1.1350362]
["bitfinex","ETHUSD",1742971220483,3.0,2064.7,2064.5,1.1350362]
["bitfinex","ETHUSD",1742971220882,3.0,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742971221063,3.0,2064.9,2064.6,19.34344]
["bitfinex","ETHUSD",1742971221466,4.84262,2065.0,2064.6,19.34344]
["bitfinex","ETHUSD",1742971221765,3.0,2064.9,2064.6,19.34344]
["bitfinex","ETHUSD",1742971223158,3.0,2065.0,2064.6,19.34344]
["bitfinex","ETHUSD",1742971223359,3.0,2065.0,2064.6,22.15722288]
["bitfinex","ETHUSD",1742971223884,0.7862,2065.2,2064.7,2.02583018]
["bitfinex","ETHUSD",1742971224103,4.84202,2065.3,2064.8,5.60881]
["bitfinex","ETHUSD",1742971224392,4.84202,2065.3,2064.9,4.8428]
["bitfinex","ETHUSD",1742971224556,3.0,2065.2,2064.9,19.3428]
["bitfinex","ETHUSD",1742971224752,3.0,2065.3,2064.9,19.3428]
["bitfinex","ETHUSD",1742971224984,4.84144,2065.5,2065.0,5.60328]
["bitfinex","ETHUSD",1742971225181,4.84171,2065.4,2065.0,5.60328]
["bitfinex","ETHUSD",1742971225406,4.84149,2065.5,2065.0,5.60328]
["bitfinex","ETHUSD",1742971225681,4.84149,2065.5,2065.1,19.34237]
["bitfinex","ETHUSD",1742971225682,3.0,2065.4,2065.1,19.34237]
["bitfinex","ETHUSD",1742971227204,7.84173,2065.4,2065.1,14.5]
["bitfinex","ETHUSD",1742971228668,3.0,2065.4,2065.1,14.5]
["bitfinex","ETHUSD",1742971230671,7.8417,2065.4,2065.1,14.5]
["bitfinex","ETHUSD",1742971231728,7.8417,2065.4,2065.0,6.57744384]
["bitfinex","ETHUSD",1742971232315,7.8417,2065.4,2065.0,21.07744384]
["bitfinex","ETHUSD",1742971233998,3.0,2065.4,2065.0,29.47577461]
["bitfinex","ETHUSD",1742971234199,4.84149,2065.5,2065.1,5.60318]
["bitfinex","ETHUSD",1742971235620,4.84149,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742971237022,3.0,2065.6,2065.2,19.34195]
["bitfinex","ETHUSD",1742971237196,3.0,2065.6,2065.3,5.60271]
["bitfinex","ETHUSD",1742971237518,3.0,2065.6,2065.3,8.29975902]
["bitfinex","ETHUSD",1742971237721,3.0,2065.6,2065.3,5.60271]
["bitfinex","ETHUSD",1742971237940,3.0,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742971239516,0.41859692,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742971240543,0.41859692,2065.5,2065.4,19.34167]
["bitfinex","ETHUSD",1742971240747,3.0,2065.7,2065.4,19.34167]
["bitfinex","ETHUSD",1742971240965,0.41888124,2065.6,2065.4,16.994436]
["bitfinex","ETHUSD",1742971244836,0.41888124,2065.6,2065.4,21.836076]
["bitfinex","ETHUSD",1742971245204,12.68113,2065.9,2065.4,26.677526]
["bitfinex","ETHUSD",1742971245402,0.42008292,2065.5,2065.4,21.835886]
["bitfinex","ETHUSD",1742971245609,7.84055,2065.9,2065.4,21.835886]
["bitfinex","ETHUSD",1742971245809,12.68125,2065.9,2065.5,2.48272255]
["bitfinex","ETHUSD",1742971246422,12.68125,2065.9,2065.6,14.5]
["bitfinex","ETHUSD",1742971246606,4.84074,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742971247006,4.84097,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742971247238,5.26162154,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742971248143,0.42065154,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742971248443,4.84088,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742971248633,0.42212459,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742971249010,4.84088,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742971249215,0.42212459,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742971249640,4.84088,2065.8,2065.6,16.53072829]
["bitfinex","ETHUSD",1742971249827,0.42245954,2065.7,2065.6,16.53072829]
["bitfinex","ETHUSD",1742971250030,0.42245954,2065.7,2065.6,2.03072829]
["bitfinex","ETHUSD",1742971250209,4.84088,2065.8,2065.4,5.80728288]
["bitfinex","ETHUSD",1742971250408,0.42245954,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971250811,4.84088,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971251043,0.42217533,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971251220,4.84088,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971251420,4.84088,2065.8,2065.5,17.54591229]
["bitfinex","ETHUSD",1742971251620,0.42152314,2065.7,2065.5,17.54591229]
["bitfinex","ETHUSD",1742971252030,4.84088,2065.8,2065.5,17.54591229]
["bitfinex","ETHUSD",1742971252232,0.42123889,2065.6,2065.5,17.54591229]
["bitfinex","ETHUSD",1742971252535,4.84088,2065.8,2065.5,17.54591229]
["bitfinex","ETHUSD",1742971252709,0.42152314,2065.7,2065.5,17.54591229]
["bitfinex","ETHUSD",1742971252915,7.84056,2065.9,2065.6,1.85115352]
["bitfinex","ETHUSD",1742971253113,0.42180737,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971253734,5.26254737,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971254963,6.39637233,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971257431,4.84113,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971257816,0.42111028,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971259950,4.84075,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971260149,0.42139453,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971260316,4.84075,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971260647,0.42139453,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971261029,4.84078,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971261549,0.42139453,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971261751,4.84078,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742971261967,0.42139453,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971262134,4.84097,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742971262329,0.42111028,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742971262535,7.84056,2065.9,2065.5,17.99812078]
["bitfinex","ETHUSD",1742971262747,0.42167876,2065.8,2065.5,15.3231]
["bitfinex","ETHUSD",1742971262971,5.26241876,2065.8,2065.5,15.3231]
["bitfinex","ETHUSD",1742971263727,0.42167876,2065.8,2065.5,15.3231]
["bitfinex","ETHUSD",1742971264353,5.26241876,2065.8,2065.5,15.3231]
["bitfinex","ETHUSD",1742971264927,0.42167876,2065.8,2065.5,15.3231]
["bitfinex","ETHUSD",1742971265327,0.42167876,2065.8,2065.5,20.16446]
["bitfinex","ETHUSD",1742971265670,0.42167876,2065.8,2065.5,15.3231]
["bitfinex","ETHUSD",1742971266158,0.42167876,2065.8,2065.5,18.48851078]
["bitfinex","ETHUSD",1742971266359,0.42167876,2065.8,2065.7,6.79789496]
["bitfinex","ETHUSD",1742971266666,0.7761,2066.3,2065.9,0.8231]
["bitfinex","ETHUSD",1742971266667,4.83963,2066.3,2065.9,0.8231]
["bitfinex","ETHUSD",1742971266835,3.0,2066.3,2065.9,6.79736496]
["bitfinex","ETHUSD",1742971267032,0.4234379,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742971267454,3.0,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742971267648,0.42442554,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742971267855,0.42442554,2066.1,2066.0,18.21828646]
["bitfinex","ETHUSD",1742971268041,4.83897,2066.6,2066.2,0.8231]
["bitfinex","ETHUSD",1742971268242,4.83887,2066.6,2066.2,1.95692496]
["bitfinex","ETHUSD",1742971268458,0.42550864,2066.5,2066.2,0.8231]
["bitfinex","ETHUSD",1742971268666,3.42550864,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742971268832,4.83912,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742971269032,0.42509072,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742971270776,7.33893279,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742971270956,7.33893279,2066.4,2065.8,10.18483]
["bitfinex","ETHUSD",1742971270957,4.83964,2066.3,2065.8,10.18483]
["bitfinex","ETHUSD",1742971271157,0.42452224,2066.2,2065.8,10.18483]
["bitfinex","ETHUSD",1742971271469,4.83964,2066.3,2065.8,10.18483]
["bitfinex","ETHUSD",1742971271641,0.42423796,2066.1,2065.8,13.33970681]
["bitfinex","ETHUSD",1742971271844,0.42452224,2066.2,2065.8,13.33970681]
["bitfinex","ETHUSD",1742971272044,0.42395365,2066.0,2065.8,13.33970681]
["bitfinex","ETHUSD",1742971272244,4.83964,2066.3,2065.9,14.5]
["bitfinex","ETHUSD",1742971272455,9.67943,2066.3,2065.9,14.5]
["bitfinex","ETHUSD",1742971272651,4.83981,2066.2,2065.9,14.5]
["bitfinex","ETHUSD",1742971273174,4.84019,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742971273376,4.84003,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742971274760,0.42452712,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742971275677,0.42452712,2066.0,2065.9,20.1386]
["bitfinex","ETHUSD",1742971275878,8.60354,2066.4,2065.9,22.072696]
["bitfinex","ETHUSD",1742971276082,0.42452712,2066.0,2065.9,20.1386]
["bitfinex","ETHUSD",1742971276284,8.60354,2066.4,2065.9,20.1386]
["bitfinex","ETHUSD",1742971276577,7.83915,2066.5,2066.0,4.84017]
["bitfinex","ETHUSD",1742971276784,0.42604227,2066.4,2066.0,4.84017]
["bitfinex","ETHUSD",1742971276985,0.42604227,2066.4,2066.2,5.63786]
["bitfinex","ETHUSD",1742971277188,3.0,2066.6,2066.2,6.88796281]
["bitfinex","ETHUSD",1742971277355,0.42632647,2066.5,2066.2,0.7981]
["bitfinex","ETHUSD",1742971278985,5.26545647,2066.5,2066.2,0.7981]
["bitfinex","ETHUSD",1742971279872,4.83934,2066.4,2066.1,4.546]
["bitfinex","ETHUSD",1742971280079,5.26545647,2066.5,2066.1,4.546]
["bitfinex","ETHUSD",1742971280278,0.42649461,2066.3,2066.1,4.546]
["bitfinex","ETHUSD",1742971280474,4.83913,2066.5,2066.1,4.546]
["bitfinex","ETHUSD",1742971280666,0.4262104,2066.2,2066.1,4.546]
["bitfinex","ETHUSD",1742971280867,5.90176181,2066.5,2066.1,4.546]
["bitfinex","ETHUSD",1742971281072,0.42702032,2066.2,2066.1,4.546]
["bitfinex","ETHUSD",1742971281691,4.83913,2066.5,2066.1,4.546]
["bitfinex","ETHUSD",1742971281859,0.42702032,2066.2,2066.1,4.546]
["bitfinex","ETHUSD",1742971282061,4.83913,2066.5,2066.1,4.546]
["bitfinex","ETHUSD",1742971282381,3.0,2066.6,2066.2,0.7981]
["bitfinex","ETHUSD",1742971282579,0.42784589,2066.5,2066.2,0.7981]
["bitfinex","ETHUSD",1742971283193,0.42784589,2066.5,2066.2,5.63788]
["bitfinex","ETHUSD",1742971288198,0.42784589,2066.5,2066.2,0.7981]
["bitfinex","ETHUSD",1742971288363,0.42784589,2066.5,2066.4,5.60073]
["bitfinex","ETHUSD",1742971288562,0.8129,2066.9,2066.5,4.83903]
["bitfinex","ETHUSD",1742971288804,0.42921104,2066.8,2066.5,4.83903]
["bitfinex","ETHUSD",1742971289096,0.42921104,2066.8,2066.4,5.60068]
["bitfinex","ETHUSD",1742971289291,0.42921104,2066.8,2066.5,0.7553]
["bitfinex","ETHUSD",1742971289495,0.42921104,2066.8,2066.6,4.83868]
["bitfinex","ETHUSD",1742971290668,0.42921104,2066.8,2066.5,6.153846]
["bitfinex","ETHUSD",1742971291270,0.42921104,2066.8,2066.5,6.153706]
["bitfinex","ETHUSD",1742971294092,0.42921104,2066.8,2066.6,4.83885]
["bitfinex","ETHUSD",1742971294784,0.42921104,2066.8,2066.5,6.153706]
["bitfinex","ETHUSD",1742971294980,0.42921104,2066.8,2066.6,5.65650941]
["bitfinex","ETHUSD",1742971295286,0.42921104,2066.8,2066.6,10.20035941]
["bitfinex","ETHUSD",1742971295485,0.42921104,2066.8,2066.7,5.59393]
["bitfinex","ETHUSD",1742971297571,0.42921104,2066.8,2066.7,6.57068387]
["bitfinex","ETHUSD",1742971298680,0.42921104,2066.8,2066.7,21.07068387]
["bitfinex","ETHUSD",1742971299001,0.05,2066.9,2066.7,24.40008701]
["bitfinex","ETHUSD",1742971299201,0.43230897,2066.8,2066.7,29.23871701]
["bitfinex","ETHUSD",1742971299706,0.43230897,2066.8,2066.7,24.40008701]
["bitfinex","ETHUSD",1742971305206,0.05,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742971305378,0.48372089,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742971305577,0.48372089,2066.9,2066.8,7.05070345]
["bitfinex","ETHUSD",1742971305774,0.48372089,2066.9,2066.8,21.55070345]
["bitfinex","ETHUSD",1742971308121,0.48372089,2066.9,2066.8,23.57369157]
["bitfinex","ETHUSD",1742971309997,0.48372089,2066.9,2066.8,24.39559157]
["bitfinex","ETHUSD",1742971312135,0.48372089,2066.9,2066.8,22.37260345]
["bitfinex","ETHUSD",1742971315430,0.48372089,2066.9,2066.8,24.39559157]
["bitfinex","ETHUSD",1742971315623,0.05,2066.9,2066.8,24.39559157]
["bitfinex","ETHUSD",1742971318709,0.05,2066.9,2066.8,28.93759157]
["bitfinex","ETHUSD",1742971322333,0.05,2066.9,2066.8,31.93759157]
["bitfinex","ETHUSD",1742971326207,0.05,2066.9,2066.8,27.39559157]
["bitfinex","ETHUSD",1742971326633,0.05,2066.9,2066.8,31.93659157]
["bitfinex","ETHUSD",1742971328433,0.05,2066.9,2066.8,27.39559157]
["bitfinex","ETHUSD",1742971328635,0.05,2066.9,2066.8,28.93659157]
["bitfinex","ETHUSD",1742971329141,0.823,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971329643,1.25558707,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971331813,6.09374707,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971332649,1.25558707,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971336221,0.48258707,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971338859,0.48258707,2066.9,2066.8,23.87677551]
["bitfinex","ETHUSD",1742971339951,0.48258707,2066.9,2066.8,21.85378739]
["bitfinex","ETHUSD",1742971340122,0.48258707,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742971341043,0.48258707,2066.9,2066.8,21.36137812]
["bitfinex","ETHUSD",1742971341353,0.05,2066.9,2066.8,22.16797812]
["bitfinex","ETHUSD",1742971342442,0.05,2066.9,2066.8,25.16797812]
["bitfinex","ETHUSD",1742971347762,0.05,2066.9,2066.8,25.71797812]
["bitfinex","ETHUSD",1742971347932,0.05,2066.9,2066.8,29.80929732]
["bitfinex","ETHUSD",1742971348329,1e-05,2066.9,2066.8,29.80929732]
["bitfinex","ETHUSD",1742971349554,1e-05,2066.9,2066.8,34.35029732]
["bitfinex","ETHUSD",1742971359276,1e-05,2066.9,2066.8,62.24529732]
["bitfinex","ETHUSD",1742971368986,1e-05,2066.9,2066.8,57.70429732]
["bitfinex","ETHUSD",1742971369161,1e-05,2066.9,2066.8,62.24329732]
["bitfinex","ETHUSD",1742971373947,1e-05,2066.9,2066.8,51.3247092]
["bitfinex","ETHUSD",1742971374154,0.79341,2066.9,2066.8,51.77239]
["bitfinex","ETHUSD",1742971375086,1e-05,2066.9,2066.8,51.77239]
["bitfinex","ETHUSD",1742971375254,1e-05,2066.9,2066.8,54.77239]
["bitfinex","ETHUSD",1742971379274,1e-05,2066.9,2066.8,54.77239]
["bitfinex","ETHUSD",1742971379862,1e-05,2066.9,2066.8,51.77239]
["bitfinex","ETHUSD",1742971385503,1e-05,2066.9,2066.8,54.77239]
["bitfinex","ETHUSD",1742971385707,1e-05,2066.9,2066.8,59.5634977]
["bitfinex","ETHUSD",1742971391311,1e-05,2066.9,2066.8,55.0244977]
["bitfinex","ETHUSD",1742971391484,0.78711,2066.9,2066.8,54.77239]
["bitfinex","ETHUSD",1742971391881,1e-05,2066.9,2066.8,54.77239]
["bitfinex","ETHUSD",1742971392817,0.78711,2066.9,2066.8,26.87739]
["bitfinex","ETHUSD",1742971393213,0.78711,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742971393409,0.78711,2066.9,2066.8,23.87739]
["bitfinex","ETHUSD",1742971396200,0.78711,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971396610,0.78711,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742971396917,1.22218251,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971398415,1.22218251,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742971398627,1.22218251,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971405225,1.22218251,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742971406733,1.22218251,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971407090,1.82817076,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971410122,2.96063162,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971410325,1.82817076,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971415702,1.22218251,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971420701,1.29260531,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971425914,1.29260531,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742971426309,1.29260531,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971437640,2.42506617,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971438946,1.29260531,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971440440,6.13076531,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971440648,1.29260531,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971440825,2.42506617,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971441547,1.29260531,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971441753,0.50550531,2066.9,2066.8,21.36993639]
["bitfinex","ETHUSD",1742971441981,0.0704328,2066.9,2066.8,22.50239725]
["bitfinex","ETHUSD",1742971442275,0.0704328,2066.9,2066.8,23.26149725]
["bitfinex","ETHUSD",1742971443141,0.0704328,2066.9,2066.8,22.12903639]
["bitfinex","ETHUSD",1742971443649,0.0704328,2066.9,2066.8,23.26149725]
["bitfinex","ETHUSD",1742971445337,0.0704328,2066.9,2066.8,26.26149725]
["bitfinex","ETHUSD",1742971453473,0.0704328,2066.9,2066.8,30.79849725]
["bitfinex","ETHUSD",1742971455678,0.0704328,2066.9,2066.8,31.34849725]
["bitfinex","ETHUSD",1742971466801,0.0704328,2066.9,2066.8,59.24349725]
["bitfinex","ETHUSD",1742971473393,0.0704328,2066.9,2066.8,47.23339]
["bitfinex","ETHUSD",1742971473598,0.0704328,2066.9,2066.8,51.76939]
["bitfinex","ETHUSD",1742971473999,0.0704328,2066.9,2066.8,52.31939]
["bitfinex","ETHUSD",1742971477503,0.0704328,2066.9,2066.8,47.78339]
["bitfinex","ETHUSD",1742971477708,0.0704328,2066.9,2066.8,52.31939]
["bitfinex","ETHUSD",1742971478012,0.0704328,2066.9,2066.8,51.76939]
["bitfinex","ETHUSD",1742971481319,0.0704328,2066.9,2066.8,23.87439]
["bitfinex","ETHUSD",1742971481612,0.46802418,2066.9,2066.8,23.87439]
["bitfinex","ETHUSD",1742971482182,0.0704328,2066.9,2066.8,23.87439]
["bitfinex","ETHUSD",1742971482420,0.46802418,2066.9,2066.8,23.87439]
["bitfinex","ETHUSD",1742971484224,0.0704328,2066.9,2066.8,23.87439]
["bitfinex","ETHUSD",1742971491427,0.0704328,2066.9,2066.8,25.00685086]
["bitfinex","ETHUSD",1742971491635,0.0704328,2066.9,2066.8,25.79605086]
["bitfinex","ETHUSD",1742971492337,0.0704328,2066.9,2066.8,29.44105533]
["bitfinex","ETHUSD",1742971494522,0.0704328,2066.9,2066.8,28.30859447]
["bitfinex","ETHUSD",1742971499123,0.0704328,2066.9,2066.8,29.44105533]
["bitfinex","ETHUSD",1742971500133,0.0704328,2066.9,2066.8,28.30859447]
["bitfinex","ETHUSD",1742971501434,0.0704328,2066.9,2066.8,24.66359]
["bitfinex","ETHUSD",1742971503636,0.0704328,2066.9,2066.8,26.34605086]
["bitfinex","ETHUSD",1742971503805,0.0704328,2066.9,2066.8,26.34505086]
["bitfinex","ETHUSD",1742971504632,0.0704328,2066.9,2066.8,29.34505086]
["bitfinex","ETHUSD",1742971519349,0.0704328,2066.9,2066.8,24.81005086]
["bitfinex","ETHUSD",1742971519664,0.0704328,2066.9,2066.8,23.87239]
["bitfinex","ETHUSD",1742971520415,0.0704328,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971520620,2.39521535,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971520844,3.11850889,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971521247,2.39521535,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742971529558,2.39521535,2066.9,2066.3,4.83947]
["bitfinex","ETHUSD",1742971529559,4.83839,2066.8,2066.3,4.83947]
["bitfinex","ETHUSD",1742971529869,2.33196172,2066.7,2066.4,4.83928]
["bitfinex","ETHUSD",1742971530049,2.33196172,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742971537363,1.13246086,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742971537570,0.8078,2066.5,2066.1,37.27087]
["bitfinex","ETHUSD",1742971537867,1.13246086,2066.3,2066.1,37.27087]
["bitfinex","ETHUSD",1742971538235,0.38979396,2066.2,2066.1,37.27087]
["bitfinex","ETHUSD",1742971538462,1.13246086,2066.2,2066.1,27.896]
["bitfinex","ETHUSD",1742971538661,1.13246086,2066.2,2066.1,42.396]
["bitfinex","ETHUSD",1742971538866,1.52225482,2066.2,2066.1,42.396]
["bitfinex","ETHUSD",1742971539062,1.13246086,2066.2,2066.1,42.396]
["bitfinex","ETHUSD",1742971539263,1.13246086,2066.3,2066.1,42.396]
["bitfinex","ETHUSD",1742971539835,1.13246086,2066.3,2066.1,19.34003]
["bitfinex","ETHUSD",1742971540479,0.38911923,2066.2,2066.1,19.34003]
["bitfinex","ETHUSD",1742971540842,1.13246086,2066.4,2066.1,19.34003]
["bitfinex","ETHUSD",1742971541041,2.29427395,2066.4,2066.1,19.34003]
["bitfinex","ETHUSD",1742971541343,0.38940352,2066.3,2066.1,19.34003]
["bitfinex","ETHUSD",1742971541987,0.38940352,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742971542469,0.38940352,2066.3,2066.1,19.34002]
["bitfinex","ETHUSD",1742971546075,0.38940352,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742971546241,0.38940352,2066.3,2066.2,9.8212376]
["bitfinex","ETHUSD",1742971546575,0.0704228,2066.8,2066.6,4.83883]
["bitfinex","ETHUSD",1742971546770,0.0704228,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742971547174,1.20288366,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742971548877,0.0704228,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742971549174,0.84446058,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742971550074,1.23361179,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742971550276,1.23361179,2066.8,2066.5,4.83903]
["bitfinex","ETHUSD",1742971550793,1.23361179,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742971553578,1.23361179,2066.8,2066.5,4.83903]
["bitfinex","ETHUSD",1742971554080,1.23361179,2066.8,2066.5,19.33903]
["bitfinex","ETHUSD",1742971555474,1.23361179,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742971556050,0.89038768,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742971556276,1.17968287,2066.6,2066.2,4.83977]
["bitfinex","ETHUSD",1742971556459,1.17968287,2066.6,2066.2,9.6794]
["bitfinex","ETHUSD",1742971556861,1.17968287,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742971558182,1.17968287,2066.6,2066.3,19.33953]
["bitfinex","ETHUSD",1742971559882,2.5636907,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742971560675,2.5636907,2066.6,2066.3,19.33952]
["bitfinex","ETHUSD",1742971561485,7.4025707,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742971562187,2.5636907,2066.6,2066.3,19.33954]
["bitfinex","ETHUSD",1742971562388,1.17968287,2066.6,2066.3,19.33954]
["bitfinex","ETHUSD",1742971564080,1.17968287,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742971564282,6.01868287,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742971564689,0.38858287,2066.6,2066.4,4.83918]
["bitfinex","ETHUSD",1742971564983,0.0704228,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742971566965,0.0704228,2066.8,2066.7,19.33863]
["bitfinex","ETHUSD",1742971567179,0.0704228,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742971567985,0.0704228,2066.8,2066.7,19.33863]
["bitfinex","ETHUSD",1742971568483,0.39381542,2066.8,2066.7,19.33863]
["bitfinex","ETHUSD",1742971569158,0.39381542,2066.8,2066.7,22.209759]
["bitfinex","ETHUSD",1742971569698,0.39381542,2066.8,2066.7,23.018459]
["bitfinex","ETHUSD",1742971570468,0.0704228,2066.8,2066.7,23.018459]
["bitfinex","ETHUSD",1742971571077,0.0704228,2066.8,2066.7,23.9646374]
["bitfinex","ETHUSD",1742971573202,0.0704228,2066.8,2066.7,24.5146374]
["bitfinex","ETHUSD",1742971576504,0.0704228,2066.8,2066.7,27.5146374]
["bitfinex","ETHUSD",1742971585025,0.0704228,2066.8,2066.7,55.4136374]
["bitfinex","ETHUSD",1742971586015,2.8e-06,2066.8,2066.7,55.4136374]
["bitfinex","ETHUSD",1742971586204,2.8e-06,2066.8,2066.7,61.99798308]
["bitfinex","ETHUSD",1742971593218,2.8e-06,2066.8,2066.7,66.52898308]
["bitfinex","ETHUSD",1742971595617,2.8e-06,2066.8,2066.7,67.74283804]
["bitfinex","ETHUSD",1742971596122,2.8e-06,2066.8,2066.7,67.19283804]
["bitfinex","ETHUSD",1742971596297,2.8e-06,2066.8,2066.7,61.32170904]
["bitfinex","ETHUSD",1742971597093,2.8e-06,2066.8,2066.7,64.32170904]
["bitfinex","ETHUSD",1742971597823,2.8e-06,2066.8,2066.7,59.79070904]
["bitfinex","ETHUSD",1742971598026,2.8e-06,2066.8,2066.7,64.32170904]
["bitfinex","ETHUSD",1742971599415,2.8e-06,2066.8,2066.7,33.42270904]
["bitfinex","ETHUSD",1742971601508,2.8e-06,2066.8,2066.7,31.40015408]
["bitfinex","ETHUSD",1742971601706,2.8e-06,2066.8,2066.7,26.56152408]
["bitfinex","ETHUSD",1742971602045,0.3304137,2066.8,2066.7,22.03052408]
["bitfinex","ETHUSD",1742971602248,1.1485137,2066.8,2066.7,22.03052408]
["bitfinex","ETHUSD",1742971602405,2.23098007,2066.8,2066.7,22.03052408]
["bitfinex","ETHUSD",1742971602596,7.06937007,2066.8,2066.7,22.03052408]
["bitfinex","ETHUSD",1742971602826,7.06937007,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971603806,2.23098007,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971606229,7.06937007,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971607100,2.23098007,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971607807,1.1485137,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971613708,1.1485137,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971614137,5.9869037,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971617817,5.9869037,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971620748,5.9869037,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971620948,7.40531147,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971621350,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971623433,2.56692147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971624351,2.56692147,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971624748,2.56692147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971626159,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971627755,7.40531147,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971627924,2.56692147,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971628324,2.56692147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971628557,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971630463,2.56692147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971631158,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971631362,7.40531147,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971631758,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971633558,7.40531147,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971637461,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971638234,2.56692147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971638563,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971640463,7.40531147,2066.8,2066.7,6.58434568]
["bitfinex","ETHUSD",1742971640965,7.40531147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971641361,2.56692147,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971641561,1.1485137,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971642736,5.9869037,2066.8,2066.7,21.08434568]
["bitfinex","ETHUSD",1742971642938,0.3304137,2066.8,2066.7,22.21689502]
["bitfinex","ETHUSD",1742971643263,0.3304137,2066.8,2066.7,27.84312502]
["bitfinex","ETHUSD",1742971644065,0.3304137,2066.8,2066.7,26.71057568]
["bitfinex","ETHUSD",1742971644264,0.3304137,2066.8,2066.7,30.07422819]
["bitfinex","ETHUSD",1742971654678,0.3304137,2066.8,2066.7,31.20677753]
["bitfinex","ETHUSD",1742971655566,2.8e-06,2066.8,2066.7,31.20677753]
["bitfinex","ETHUSD",1742971655747,0.32854723,2066.8,2066.7,31.20677753]
["bitfinex","ETHUSD",1742971657245,2.8e-06,2066.8,2066.7,31.20677753]
["bitfinex","ETHUSD",1742971660999,2.8e-06,2066.8,2066.7,30.07422819]
["bitfinex","ETHUSD",1742971661170,2.8e-06,2066.8,2066.7,31.20677753]
["bitfinex","ETHUSD",1742971671649,2.8e-06,2066.8,2066.7,34.75677753]
["bitfinex","ETHUSD",1742971685798,2.8e-06,2066.8,2066.7,62.65377753]
["bitfinex","ETHUSD",1742971704996,2.8e-06,2066.8,2066.7,63.78632687]
["bitfinex","ETHUSD",1742971705231,0.02,2067.3,2067.2,5.38746]
["bitfinex","ETHUSD",1742971705437,0.02,2067.3,2067.2,15.93076534]
["bitfinex","ETHUSD",1742971705605,0.02,2067.3,2067.2,16.70526534]
["bitfinex","ETHUSD",1742971706192,0.02,2067.3,2067.2,44.59926534]
["bitfinex","ETHUSD",1742971708405,0.02,2067.3,2067.2,51.82289026]
["bitfinex","ETHUSD",1742971708726,0.02,2067.3,2067.2,52.18316749]
["bitfinex","ETHUSD",1742971713407,0.02,2067.3,2067.2,48.29360095]
["bitfinex","ETHUSD",1742971718532,0.02,2067.3,2067.2,53.13106095]
["bitfinex","ETHUSD",1742971719312,0.02,2067.3,2067.2,52.77078372]
["bitfinex","ETHUSD",1742971719518,0.02,2067.3,2067.2,47.15882372]
["bitfinex","ETHUSD",1742971720541,0.02,2067.3,2067.2,51.99628372]
["bitfinex","ETHUSD",1742971728548,0.02,2067.3,2067.2,47.15882372]
["bitfinex","ETHUSD",1742971730550,0.02,2067.3,2067.2,51.99628372]
["bitfinex","ETHUSD",1742971732349,0.02,2067.3,2067.2,47.15882372]
["bitfinex","ETHUSD",1742971732524,0.02,2067.3,2067.2,47.15682372]
["bitfinex","ETHUSD",1742971733325,0.02,2067.3,2067.2,45.27306772]
["bitfinex","ETHUSD",1742971733519,0.02,2067.3,2067.2,50.11052772]
["bitfinex","ETHUSD",1742971734454,0.02,2067.3,2067.2,45.27306772]
["bitfinex","ETHUSD",1742971735157,0.02,2067.3,2067.2,18.17376772]
["bitfinex","ETHUSD",1742971735534,0.02,2067.3,2067.2,23.01122772]
["bitfinex","ETHUSD",1742971735858,0.02,2067.3,2067.2,27.80233542]
["bitfinex","ETHUSD",1742971739830,0.02,2067.3,2067.2,55.69133542]
["bitfinex","ETHUSD",1742971756471,1e-05,2067.3,2067.2,55.69133542]
["bitfinex","ETHUSD",1742971760063,1e-05,2067.3,2067.2,55.69033542]
["bitfinex","ETHUSD",1742971760265,1e-05,2067.3,2067.2,54.89563542]
["bitfinex","ETHUSD",1742971770194,1e-05,2067.3,2067.2,50.10452772]
["bitfinex","ETHUSD",1742971770355,1e-05,2067.3,2067.2,22.21552772]
["bitfinex","ETHUSD",1742971770562,0.83191,2067.3,2067.2,22.21552772]
["bitfinex","ETHUSD",1742971771773,0.83191,2067.3,2067.2,16.00897838]
["bitfinex","ETHUSD",1742971771974,0.83191,2067.3,2067.2,13.00897838]
["bitfinex","ETHUSD",1742971772288,1.12835593,2067.3,2067.2,8.17151838]
["bitfinex","ETHUSD",1742971772490,1.46140944,2067.3,2067.2,8.17151838]
["bitfinex","ETHUSD",1742971772789,7.43117878,2067.3,2067.2,7.22362492]
["bitfinex","ETHUSD",1742971773206,2.59395878,2067.3,2067.2,7.22362492]
["bitfinex","ETHUSD",1742971774114,1.46140944,2067.3,2067.2,7.22362492]
["bitfinex","ETHUSD",1742971775107,2.59395878,2067.3,2067.2,7.22362492]
["bitfinex","ETHUSD",1742971775278,7.43117878,2067.3,2067.2,7.22362492]
["bitfinex","ETHUSD",1742971775892,7.43117878,2067.3,2067.2,21.72362492]
["bitfinex","ETHUSD",1742971777898,1.46140944,2067.3,2067.2,21.72362492]
["bitfinex","ETHUSD",1742971780407,1.46140944,2067.3,2067.2,27.38017426]
["bitfinex","ETHUSD",1742971780408,0.33306351,2067.3,2067.2,27.38017426]
["bitfinex","ETHUSD",1742971780586,0.33306351,2067.3,2067.2,32.76763426]
["bitfinex","ETHUSD",1742971780775,1e-05,2067.3,2067.2,32.76763426]
["bitfinex","ETHUSD",1742971782695,1e-05,2067.3,2067.2,33.59023426]
["bitfinex","ETHUSD",1742971782895,1e-05,2067.3,2067.2,34.47760272]
["bitfinex","ETHUSD",1742971783083,1e-05,2067.3,2067.2,39.19250742]
["bitfinex","ETHUSD",1742971796623,1e-05,2067.3,2067.2,38.36890742]
["bitfinex","ETHUSD",1742971796921,1e-05,2067.3,2067.2,26.56108492]
["bitfinex","ETHUSD",1742971797120,1e-05,2067.3,2067.2,31.08408492]
["bitfinex","ETHUSD",1742971798122,1e-05,2067.3,2067.2,26.24662492]
["bitfinex","ETHUSD",1742971798287,1e-05,2067.3,2067.2,31.08408492]
["bitfinex","ETHUSD",1742971800203,0.33217216,2067.3,2067.2,31.08408492]
["bitfinex","ETHUSD",1742971800604,1e-05,2067.3,2067.2,31.08408492]
["bitfinex","ETHUSD",1742971803626,0.33290969,2067.3,2067.2,31.08408492]
["bitfinex","ETHUSD",1742971809236,0.33290969,2067.3,2067.2,21.72362492]
["bitfinex","ETHUSD",1742971809424,5.96172969,2067.3,2067.2,21.72362492]
["bitfinex","ETHUSD",1742971809733,2.02267444,2067.3,2067.2,21.72362492]
["bitfinex","ETHUSD",1742971811019,2.02267444,2067.3,2067.2,26.56108492]
["bitfinex","ETHUSD",1742971811197,1.12450969,2067.3,2067.2,26.56108492]
["bitfinex","ETHUSD",1742971811402,0.33290969,2067.3,2067.2,26.56108492]
["bitfinex","ETHUSD",1742971820846,0.33290969,2067.3,2067.2,31.08408492]
["bitfinex","ETHUSD",1742971822215,0.33290969,2067.3,2067.2,26.56108492]
["bitfinex","ETHUSD",1742971826354,0.33290969,2067.3,2067.2,28.58100272]
["bitfinex","ETHUSD",1742971826554,0.33290969,2067.3,2067.2,33.03391664]
["bitfinex","ETHUSD",1742971826725,1e-05,2067.3,2067.2,33.58391664]
["bitfinex","ETHUSD",1742971826927,1e-05,2067.3,2067.2,34.35751664]
["bitfinex","ETHUSD",1742971829969,1e-05,2067.3,2067.2,37.35751664]
["bitfinex","ETHUSD",1742971833474,0.7515,2068.1,2067.2,32.52005664]
["bitfinex","ETHUSD",1742971833679,0.7515,2068.1,2068.0,6.8554978]
["bitfinex","ETHUSD",1742971834167,1.19806638,2068.1,2068.0,6.8554978]
["bitfinex","ETHUSD",1742971834366,1.19806638,2068.1,2068.0,21.3554978]
["bitfinex","ETHUSD",1742971837674,0.7515,2068.1,2068.0,21.3554978]
["bitfinex","ETHUSD",1742971837977,0.7515,2068.1,2068.0,19.33558]
["bitfinex","ETHUSD",1742971838975,0.7515,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742971839277,0.7515,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971845980,1.20114699,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971846199,0.7515,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971846499,1.20114699,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971847453,1.20114699,2068.1,2068.0,20.31717806]
["bitfinex","ETHUSD",1742971847652,0.7515,2068.1,2068.0,20.31717806]
["bitfinex","ETHUSD",1742971849504,0.7515,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971851558,1.162919,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971851758,0.7515,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971852651,1.311153,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971852856,1.722572,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971853390,6.557922,2068.1,2068.0,15.48159806]
["bitfinex","ETHUSD",1742971853565,6.557922,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742971853762,8.1664208,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742971853965,8.57781251,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742971854859,11.57781251,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742971855066,5.66828,2068.0,2067.9,7.25628208]
["bitfinex","ETHUSD",1742971855290,7.72072559,2068.0,2067.9,7.25628208]
["bitfinex","ETHUSD",1742971856596,20.76072559,2068.0,2067.9,7.25628208]
["bitfinex","ETHUSD",1742971863097,21.31072559,2068.0,2067.9,7.25628208]
["bitfinex","ETHUSD",1742971866499,20.76072559,2068.0,2067.9,7.25628208]
["bitfinex","ETHUSD",1742971878030,23.33064339,2068.0,2067.9,7.25628208]
["bitfinex","ETHUSD",1742971879133,4.83746,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742971879634,5.20758624,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742971879931,5.20758624,2067.2,2067.1,15.47539002]
["bitfinex","ETHUSD",1742971882228,5.20758624,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742971887518,0.37012624,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742971888053,0.36950736,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742971888234,7.83725,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742971888436,0.36950736,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742971888637,7.83725,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742971888966,5.20696736,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742971889258,4.83769,2067.1,2067.0,0.94720067]
["bitfinex","ETHUSD",1742971889619,5.20582816,2067.1,2067.0,0.94720067]
["bitfinex","ETHUSD",1742971893960,5.20582816,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971897463,6.33809742,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971897658,8.61646831,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971898065,7.48419905,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971898268,5.20582816,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971899965,5.20582816,2067.1,2067.0,0.94720067]
["bitfinex","ETHUSD",1742971900145,6.33809742,2067.1,2067.0,0.94720067]
["bitfinex","ETHUSD",1742971900329,7.11449742,2067.1,2067.0,0.94720067]
["bitfinex","ETHUSD",1742971900533,7.11449742,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971901740,5.98222816,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971901938,5.20582816,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971903063,0.36813816,2067.1,2067.0,15.44720067]
["bitfinex","ETHUSD",1742971903567,0.36813816,2067.1,2067.0,23.90220692]
["bitfinex","ETHUSD",1742971903864,10.04,2067.3,2067.2,5.58916]
["bitfinex","ETHUSD",1742971904069,10.8164,2068.1,2067.4,4.83683]
["bitfinex","ETHUSD",1742971904272,16.01249926,2068.2,2067.7,5.58784]
["bitfinex","ETHUSD",1742971904570,3.0,2068.0,2067.8,14.5]
["bitfinex","ETHUSD",1742971905340,3.0,2068.1,2067.8,14.5]
["bitfinex","ETHUSD",1742971905572,17.01181993,2068.2,2067.8,14.5]
["bitfinex","ETHUSD",1742971905732,14.88023,2068.2,2067.8,20.32006546]
["bitfinex","ETHUSD",1742971905937,3.0,2068.1,2067.9,0.7517]
["bitfinex","ETHUSD",1742971906137,14.88023,2068.2,2067.9,5.58748]
["bitfinex","ETHUSD",1742971906138,0.005,2068.2,2067.9,5.58748]
["bitfinex","ETHUSD",1742971906338,0.005,2068.2,2067.9,11.56386455]
["bitfinex","ETHUSD",1742971906532,0.005,2068.2,2068.0,19.33551]
["bitfinex","ETHUSD",1742971907137,0.005,2068.2,2068.0,14.5]
["bitfinex","ETHUSD",1742971907339,0.37160152,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742971908349,0.37160152,2068.1,2068.0,19.33558]
["bitfinex","ETHUSD",1742971909378,0.37160152,2068.1,2068.0,22.04035]
["bitfinex","ETHUSD",1742971910566,0.37160152,2068.1,2068.0,22.79205]
["bitfinex","ETHUSD",1742971913477,0.37160152,2068.1,2068.0,29.3321146]
["bitfinex","ETHUSD",1742971913677,0.37160152,2068.1,2068.0,29.8821146]
["bitfinex","ETHUSD",1742971913846,0.005,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742971914044,0.005,2068.2,2068.1,9.58126491]
["bitfinex","ETHUSD",1742971914458,0.005,2068.2,2068.1,24.67960996]
["bitfinex","ETHUSD",1742971914677,0.005,2068.2,2068.1,27.63126491]
["bitfinex","ETHUSD",1742971919784,0.005,2068.2,2068.1,32.15026491]
["bitfinex","ETHUSD",1742971938822,0.005,2068.2,2068.1,20.08705]
["bitfinex","ETHUSD",1742971938985,0.005,2068.2,2068.1,19.33535]
["bitfinex","ETHUSD",1742971939190,0.005,2068.2,2068.1,23.85335]
["bitfinex","ETHUSD",1742971940015,0.35250516,2068.2,2068.1,23.85335]
["bitfinex","ETHUSD",1742971940216,0.005,2068.2,2068.1,23.85335]
["bitfinex","ETHUSD",1742971940421,0.005,2068.2,2068.1,25.8734146]
["bitfinex","ETHUSD",1742971945630,0.005,2068.2,2068.1,26.4234146]
["bitfinex","ETHUSD",1742971945796,0.005,2068.2,2068.1,32.0444223]
["bitfinex","ETHUSD",1742971949506,0.005,2068.2,2068.1,27.2533146]
["bitfinex","ETHUSD",1742971953338,0.005,2068.2,2068.1,25.8734146]
["bitfinex","ETHUSD",1742971953655,0.005,2068.2,2068.1,23.85335]
["bitfinex","ETHUSD",1742971955544,0.005,2068.2,2068.1,27.2533146]
["bitfinex","ETHUSD",1742971963155,0.005,2068.2,2068.1,27.2523146]
["bitfinex","ETHUSD",1742971963447,0.005,2068.2,2068.1,20.71525]
["bitfinex","ETHUSD",1742971963678,0.005,2068.2,2068.1,24.40235]
["bitfinex","ETHUSD",1742971965144,0.005,2068.2,2068.1,19.33535]
["bitfinex","ETHUSD",1742971965447,0.005,2068.2,2068.1,23.85235]
["bitfinex","ETHUSD",1742971975058,0.005,2068.2,2068.1,24.98291374]
["bitfinex","ETHUSD",1742971977729,0.005,2068.2,2068.1,23.85235]
["bitfinex","ETHUSD",1742971983042,0.3522912,2068.2,2068.1,23.85235]
["bitfinex","ETHUSD",1742971984371,1.48285494,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742971984667,1.06753269,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742971984874,2.19809643,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742971985365,3.00459643,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742971986368,5.64186,2068.1,2067.8,33.38103546]
["bitfinex","ETHUSD",1742971986535,5.96592374,2068.1,2067.8,33.38103546]
["bitfinex","ETHUSD",1742971986742,1.15292778,2068.0,2067.8,32.397]
["bitfinex","ETHUSD",1742971987042,1.15292778,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742971993058,2.28349152,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742971993268,1.15292778,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742971993975,2.28349152,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742971994178,3.66965959,2068.0,2067.9,15.47339647]
["bitfinex","ETHUSD",1742971994883,2.53909585,2068.0,2067.9,15.47339647]
["bitfinex","ETHUSD",1742971998386,3.66965959,2068.0,2067.9,15.47339647]
["bitfinex","ETHUSD",1742971998709,2.53909585,2068.0,2067.9,15.47339647]
["bitfinex","ETHUSD",1742971999883,1.73259585,2068.0,2067.9,20.30921647]
["bitfinex","ETHUSD",1742972000087,0.34642778,2068.0,2067.9,21.43978021]
["bitfinex","ETHUSD",1742972000455,0.005,2068.2,2068.0,9.67082]
["bitfinex","ETHUSD",1742972000656,0.005,2068.2,2068.1,4.83535]
["bitfinex","ETHUSD",1742972001084,0.005,2068.2,2068.1,19.33535]
["bitfinex","ETHUSD",1742972001558,0.005,2068.2,2068.1,22.03061374]
["bitfinex","ETHUSD",1742972003390,0.005,2068.2,2068.1,19.33535]
["bitfinex","ETHUSD",1742972004056,0.35052387,2068.2,2068.1,19.33535]
["bitfinex","ETHUSD",1742972007397,0.005,2068.2,2068.1,19.33535]
["bitfinex","ETHUSD",1742972009201,0.005,2068.2,2068.1,20.28062989]
["bitfinex","ETHUSD",1742972020386,0.35172453,2068.2,2068.1,20.28062989]
["bitfinex","ETHUSD",1742972028311,0.35172453,2068.2,2068.1,21.41129866]
["bitfinex","ETHUSD",1742972028821,0.005,2068.2,2068.1,21.41129866]
["bitfinex","ETHUSD",1742972028992,0.005,2068.2,2068.1,24.59583853]
["bitfinex","ETHUSD",1742972030614,0.35139712,2068.2,2068.1,24.59583853]
["bitfinex","ETHUSD",1742972031917,0.35139712,2068.2,2068.1,21.41129866]
["bitfinex","ETHUSD",1742972032116,0.005,2068.2,2068.1,21.41129866]
["bitfinex","ETHUSD",1742972033311,0.35139712,2068.2,2068.1,21.41129866]
["bitfinex","ETHUSD",1742972034217,0.35139712,2068.2,2068.1,20.28062989]
["bitfinex","ETHUSD",1742972034424,0.35139712,2068.2,2068.1,5.78062989]
["bitfinex","ETHUSD",1742972034789,0.35139712,2068.2,2068.1,20.28062989]
["bitfinex","ETHUSD",1742972038324,0.35139712,2068.2,2068.1,15.44527989]
["bitfinex","ETHUSD",1742972038631,0.35139712,2068.2,2068.1,20.28062989]
["bitfinex","ETHUSD",1742972038992,1.10149712,2068.2,2068.1,15.44527989]
["bitfinex","ETHUSD",1742972040315,1.80868971,2068.2,2068.1,15.44527989]
["bitfinex","ETHUSD",1742972043794,1.10149712,2068.2,2068.1,15.44527989]
["bitfinex","ETHUSD",1742972046245,0.35139712,2068.2,2068.1,20.28062989]
["bitfinex","ETHUSD",1742972047032,0.35139712,2068.2,2068.1,21.41129866]
["bitfinex","ETHUSD",1742972048230,0.35139712,2068.2,2068.1,22.23599866]
["bitfinex","ETHUSD",1742972048440,0.35139712,2068.2,2068.1,22.78599866]
["bitfinex","ETHUSD",1742972048641,0.35139712,2068.2,2068.1,26.03173653]
["bitfinex","ETHUSD",1742972048803,0.005,2068.2,2068.1,26.03173653]
["bitfinex","ETHUSD",1742972049232,0.005,2068.2,2068.1,29.03173653]
["bitfinex","ETHUSD",1742972050732,0.005,2068.2,2068.1,29.38963503]
["bitfinex","ETHUSD",1742972056107,0.005,2068.2,2068.1,29.03173653]
["bitfinex","ETHUSD",1742972059253,0.005,2068.2,2068.1,33.54673653]
["bitfinex","ETHUSD",1742972060646,0.005,2068.2,2068.1,31.04136776]
["bitfinex","ETHUSD",1742972060816,0.005,2068.2,2068.1,28.04136776]
["bitfinex","ETHUSD",1742972061021,0.005,2068.2,2068.1,29.17203653]
["bitfinex","ETHUSD",1742972064020,0.005,2068.2,2068.1,29.97863653]
["bitfinex","ETHUSD",1742972064445,0.005,2068.2,2068.1,33.52863653]
["bitfinex","ETHUSD",1742972066826,0.005,2068.2,2068.1,34.41611433]
["bitfinex","ETHUSD",1742972071060,0.005,2068.2,2068.1,32.39796776]
["bitfinex","ETHUSD",1742972074325,0.005,2068.3,2068.2,8.38512]
["bitfinex","ETHUSD",1742972074538,1e-05,2068.3,2068.2,15.98857427]
["bitfinex","ETHUSD",1742972074934,1e-05,2068.3,2068.2,30.48857427]
["bitfinex","ETHUSD",1742972079646,1e-05,2068.3,2068.2,30.68223327]
["bitfinex","ETHUSD",1742972082772,1e-05,2068.3,2068.2,31.63892839]
["bitfinex","ETHUSD",1742972084363,1e-05,2068.3,2068.2,36.15292839]
["bitfinex","ETHUSD",1742972085568,1e-05,2068.3,2068.2,31.63892839]
["bitfinex","ETHUSD",1742972085769,1e-05,2068.3,2068.2,64.02692839]
["bitfinex","ETHUSD",1742972088969,1e-05,2068.3,2068.2,63.13874646]
["bitfinex","ETHUSD",1742972099050,1e-05,2068.3,2068.2,62.94508746]
["bitfinex","ETHUSD",1742972111088,0.005,2068.7,2068.6,5.38418]
["bitfinex","ETHUSD",1742972111298,0.005,2068.7,2068.6,9.51414464]
["bitfinex","ETHUSD",1742972111478,0.005,2068.7,2068.6,11.16918909]
["bitfinex","ETHUSD",1742972112488,0.005,2068.7,2068.6,11.52957648]
["bitfinex","ETHUSD",1742972113860,0.005,2068.7,2068.6,11.16918909]
["bitfinex","ETHUSD",1742972114065,0.005,2068.7,2068.6,9.51414464]
["bitfinex","ETHUSD",1742972117295,0.005,2068.7,2068.6,10.49948216]
["bitfinex","ETHUSD",1742972136018,0.005,2068.7,2068.6,9.36951752]
["bitfinex","ETHUSD",1742972136321,0.005,2068.7,2068.6,15.01148216]
["bitfinex","ETHUSD",1742972136526,0.005,2068.7,2068.6,13.88151752]
["bitfinex","ETHUSD",1742972136527,0.7699,2068.7,2068.6,13.88151752]
["bitfinex","ETHUSD",1742972137392,0.7699,2068.7,2068.6,15.01148216]
["bitfinex","ETHUSD",1742972137587,0.7699,2068.7,2068.6,12.01148216]
["bitfinex","ETHUSD",1742972138525,0.99638569,2068.7,2068.6,12.01148216]
["bitfinex","ETHUSD",1742972140426,0.99638569,2068.7,2068.6,10.88151752]
["bitfinex","ETHUSD",1742972140603,0.99638569,2068.7,2068.6,12.01148216]
["bitfinex","ETHUSD",1742972144530,0.7699,2068.7,2068.6,12.01148216]
["bitfinex","ETHUSD",1742972145198,0.7699,2068.7,2068.6,7.49948216]
["bitfinex","ETHUSD",1742972145425,0.7699,2068.7,2068.6,12.01148216]
["bitfinex","ETHUSD",1742972147029,0.7699,2068.7,2068.6,11.46148216]
["bitfinex","ETHUSD",1742972147220,0.7699,2068.7,2068.6,12.01148216]
["bitfinex","ETHUSD",1742972150555,0.99608028,2068.7,2068.6,12.01148216]
["bitfinex","ETHUSD",1742972150850,0.99608028,2068.7,2068.6,10.88151752]
["bitfinex","ETHUSD",1742972151005,0.99608028,2068.7,2068.6,10.33151752]
["bitfinex","ETHUSD",1742972155454,0.99608028,2068.7,2068.6,24.83151752]
["bitfinex","ETHUSD",1742972156124,0.99608028,2068.7,2068.6,15.48533752]
["bitfinex","ETHUSD",1742972156311,2.12604492,2068.7,2068.6,15.48533752]
["bitfinex","ETHUSD",1742972156507,4.32695173,2068.7,2068.6,15.48533752]
["bitfinex","ETHUSD",1742972156705,9.16090173,2068.7,2068.6,15.48533752]
["bitfinex","ETHUSD",1742972156899,4.83443,2068.5,2068.2,27.872]
["bitfinex","ETHUSD",1742972157105,1.89236464,2068.3,2068.2,27.872]
["bitfinex","ETHUSD",1742972157334,2.11547428,2068.3,2068.2,27.872]
["bitfinex","ETHUSD",1742972157530,2.81046471,2068.3,2068.2,42.372]
["bitfinex","ETHUSD",1742972158207,2.81046471,2068.3,2068.2,14.5]
["bitfinex","ETHUSD",1742972158413,0.7624,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742972158732,0.7624,2068.0,2067.7,4.83606]
["bitfinex","ETHUSD",1742972159037,0.2203741,2067.9,2067.8,19.33595]
["bitfinex","ETHUSD",1742972160918,0.2203741,2067.9,2067.8,23.33433264]
["bitfinex","ETHUSD",1742972161141,0.005,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742972161439,0.005,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972161440,0.18638202,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972161630,0.005,2068.7,2068.6,10.47614464]
["bitfinex","ETHUSD",1742972161818,0.18638202,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972162019,0.005,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972162220,0.18638202,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972162421,0.005,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972162613,0.18638202,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972162940,0.18847217,2068.7,2068.6,9.34618]
["bitfinex","ETHUSD",1742972166547,0.18847217,2068.7,2068.6,23.84618]
["bitfinex","ETHUSD",1742972167447,0.18847217,2068.7,2068.6,24.79929848]
["bitfinex","ETHUSD",1742972173660,0.18847217,2068.7,2068.6,20.28729848]
["bitfinex","ETHUSD",1742972173863,0.18847217,2068.7,2068.6,24.79929848]
["bitfinex","ETHUSD",1742972185338,0.18847217,2068.7,2068.6,20.28729848]
["bitfinex","ETHUSD",1742972185564,0.95277217,2068.7,2068.6,19.96511848]
["bitfinex","ETHUSD",1742972188671,0.95277217,2068.7,2068.6,5.46511848]
["bitfinex","ETHUSD",1742972188843,0.95277217,2068.7,2068.6,10.29929848]
["bitfinex","ETHUSD",1742972188844,0.18847217,2068.7,2068.6,10.29929848]
["bitfinex","ETHUSD",1742972189244,0.18847217,2068.7,2068.6,24.79929848]
["bitfinex","ETHUSD",1742972193078,0.18847217,2068.7,2068.6,19.96511848]
["bitfinex","ETHUSD",1742972193286,0.18847217,2068.7,2068.6,15.45311848]
["bitfinex","ETHUSD",1742972193447,0.18847217,2068.7,2068.6,19.96411848]
["bitfinex","ETHUSD",1742972193982,0.18847217,2068.7,2068.6,24.79829848]
["bitfinex","ETHUSD",1742972196846,0.95277217,2068.7,2068.6,15.45311848]
["bitfinex","ETHUSD",1742972197047,0.95277217,2068.7,2068.6,0.95311848]
["bitfinex","ETHUSD",1742972197249,1.54896171,2068.7,2068.5,4.511]
["bitfinex","ETHUSD",1742972197679,1.54896171,2068.7,2068.6,14.5]
["bitfinex","ETHUSD",1742972197847,0.95277217,2068.7,2068.6,14.5]
["bitfinex","ETHUSD",1742972199680,0.95277217,2068.7,2068.6,24.66918]
["bitfinex","ETHUSD",1742972199681,0.18847217,2068.7,2068.6,24.66918]
["bitfinex","ETHUSD",1742972200250,0.18847217,2068.7,2068.6,23.84518]
["bitfinex","ETHUSD",1742972206687,0.18847217,2068.7,2068.6,24.83191287]
["bitfinex","ETHUSD",1742972207465,0.18847217,2068.7,2068.6,26.84990783]
["bitfinex","ETHUSD",1742972207669,0.005,2068.7,2068.6,30.58418261]
["bitfinex","ETHUSD",1742972207872,0.005,2068.7,2068.6,31.13418261]
["bitfinex","ETHUSD",1742972208060,0.005,2068.7,2068.6,31.90778261]
["bitfinex","ETHUSD",1742972211406,1e-05,2070.0,2069.9,6.15475]
["bitfinex","ETHUSD",1742972211560,1e-05,2070.0,2069.9,9.15475]
["bitfinex","ETHUSD",1742972211757,1e-05,2070.0,2069.9,8.60475]
["bitfinex","ETHUSD",1742972211958,1e-05,2070.0,2069.9,13.25675]
["bitfinex","ETHUSD",1742972212161,1e-05,2070.0,2069.9,16.125168]
["bitfinex","ETHUSD",1742972212387,1e-05,2070.0,2069.9,16.49669052]
["bitfinex","ETHUSD",1742972213190,1e-05,2070.0,2069.9,31.54669052]
["bitfinex","ETHUSD",1742972213794,1e-05,2070.0,2069.9,33.56468548]
["bitfinex","ETHUSD",1742972214185,1e-05,2070.0,2069.9,33.92304218]
["bitfinex","ETHUSD",1742972214763,1e-05,2070.0,2069.9,34.37081663]
["bitfinex","ETHUSD",1742972215795,1e-05,2070.0,2069.9,27.70082167]
["bitfinex","ETHUSD",1742972215968,1e-05,2070.0,2069.9,32.35382167]
["bitfinex","ETHUSD",1742972217699,1e-05,2070.0,2069.9,34.37181663]
["bitfinex","ETHUSD",1742972220572,1e-05,2070.0,2069.9,35.3238844]
["bitfinex","ETHUSD",1742972221705,1e-05,2070.0,2069.9,33.30588944]
["bitfinex","ETHUSD",1742972222082,1e-05,2070.0,2069.9,34.75731044]
["bitfinex","ETHUSD",1742972222803,1e-05,2070.0,2069.9,34.30953599]
["bitfinex","ETHUSD",1742972225299,1e-05,2070.0,2069.9,33.95117929]
["bitfinex","ETHUSD",1742972227897,1e-05,2070.0,2069.9,34.39579451]
["bitfinex","ETHUSD",1742972228409,1e-05,2070.0,2069.9,34.75151585]
["bitfinex","ETHUSD",1742972229709,1e-05,2070.0,2069.9,30.09851585]
["bitfinex","ETHUSD",1742972229877,1e-05,2070.0,2069.9,26.47307181]
["bitfinex","ETHUSD",1742972230281,1e-05,2070.0,2069.9,24.45507685]
["bitfinex","ETHUSD",1742972230496,1e-05,2070.0,2069.9,28.10207181]
["bitfinex","ETHUSD",1742972230702,1e-05,2070.0,2069.9,28.20745659]
["bitfinex","ETHUSD",1742972231514,1e-05,2070.0,2069.9,27.85173525]
["bitfinex","ETHUSD",1742972231704,1e-05,2070.0,2069.9,32.64284295]
["bitfinex","ETHUSD",1742972234007,1e-05,2070.0,2069.9,38.46773791]
["bitfinex","ETHUSD",1742972234805,1e-05,2070.0,2069.9,38.91367334]
["bitfinex","ETHUSD",1742972235414,1e-05,2070.0,2069.9,39.27036941]
["bitfinex","ETHUSD",1742972236612,0.9815332,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1742972236793,1.13657003,2070.9,2070.8,13.13261846]
["bitfinex","ETHUSD",1742972237113,1.13657003,2070.9,2070.8,11.48204496]
["bitfinex","ETHUSD",1742972237312,1.13657003,2070.9,2070.8,25.98204496]
["bitfinex","ETHUSD",1742972238485,0.32567003,2070.9,2070.8,25.98204496]
["bitfinex","ETHUSD",1742972238889,0.1706332,2070.9,2070.8,25.98204496]
["bitfinex","ETHUSD",1742972239089,0.1706332,2070.9,2070.8,29.54611846]
["bitfinex","ETHUSD",1742972239293,4.82696,2071.7,2070.8,29.54611846]
["bitfinex","ETHUSD",1742972239294,0.8109,2072.1,2071.0,4.3569]
["bitfinex","ETHUSD",1742972239490,0.8109,2072.1,2071.5,2.01799496]
["bitfinex","ETHUSD",1742972239683,0.8109,2072.1,2071.6,9.60808]
["bitfinex","ETHUSD",1742972239903,4.82586,2072.2,2071.6,9.60808]
["bitfinex","ETHUSD",1742972239904,0.8109,2071.9,2071.6,9.60808]
["bitfinex","ETHUSD",1742972240315,0.13555366,2071.8,2071.6,4.781]
["bitfinex","ETHUSD",1742972240514,0.13555366,2071.8,2071.6,9.60817]
["bitfinex","ETHUSD",1742972241318,0.13555366,2071.8,2071.6,5.22841042]
["bitfinex","ETHUSD",1742972241922,0.13555366,2071.8,2071.6,10.05559042]
["bitfinex","ETHUSD",1742972242418,0.13555366,2071.8,2071.6,10.04659042]
["bitfinex","ETHUSD",1742972245115,0.8072,2071.7,2071.6,0.44741042]
["bitfinex","ETHUSD",1742972245325,1.20147537,2071.7,2071.6,0.44741042]
["bitfinex","ETHUSD",1742972245628,1.33852105,2071.7,2071.6,0.44741042]
["bitfinex","ETHUSD",1742972246442,1.33852105,2071.7,2071.3,4.82776]
["bitfinex","ETHUSD",1742972247118,6.16551105,2071.7,2071.3,4.82776]
["bitfinex","ETHUSD",1742972248229,6.16551105,2071.7,2071.3,0.447283]
["bitfinex","ETHUSD",1742972248402,6.73366311,2071.6,2071.3,0.447283]
["bitfinex","ETHUSD",1742972248598,0.13621581,2071.5,2071.3,0.447283]
["bitfinex","ETHUSD",1742972248800,5.63485,2071.4,2071.3,0.447283]
["bitfinex","ETHUSD",1742972249010,5.77053083,2071.4,2071.3,0.447283]
["bitfinex","ETHUSD",1742972249915,0.8072,2071.2,2071.0,4.809]
["bitfinex","ETHUSD",1742972250121,6.21242008,2071.2,2070.8,32.68003]
["bitfinex","ETHUSD",1742972250323,0.13480804,2071.1,2070.8,32.68003]
["bitfinex","ETHUSD",1742972250622,4.96319804,2071.1,2070.8,27.851]
["bitfinex","ETHUSD",1742972251634,4.96319804,2071.1,2071.0,0.98873428]
["bitfinex","ETHUSD",1742972252131,0.13480804,2071.1,2071.0,0.98873428]
["bitfinex","ETHUSD",1742972252537,0.13480804,2071.1,2070.9,4.82879]
["bitfinex","ETHUSD",1742972253837,0.13480804,2071.1,2070.8,32.68]
["bitfinex","ETHUSD",1742972254205,0.13480804,2071.1,2070.8,37.50885]
["bitfinex","ETHUSD",1742972254405,0.13480804,2071.1,2070.9,19.3288]
["bitfinex","ETHUSD",1742972254611,0.8072,2071.2,2070.9,19.3288]
["bitfinex","ETHUSD",1742972254807,0.13415306,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742972255007,0.8072,2071.2,2071.0,4.82858]
["bitfinex","ETHUSD",1742972255217,0.13470477,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742972255418,0.13470477,2071.1,2071.0,14.5]
["bitfinex","ETHUSD",1742972256451,0.13470477,2071.1,2071.0,19.32858]
["bitfinex","ETHUSD",1742972256941,0.13470477,2071.1,2071.0,14.5]
["bitfinex","ETHUSD",1742972257442,0.13470477,2071.1,2071.0,19.32858]
["bitfinex","ETHUSD",1742972258318,0.8072,2071.4,2071.0,32.01300325]
["bitfinex","ETHUSD",1742972258524,2.1534,2071.4,2071.0,27.18442325]
["bitfinex","ETHUSD",1742972258723,0.1333678,2071.3,2071.0,27.18442325]
["bitfinex","ETHUSD",1742972258930,0.1333678,2071.3,2071.0,22.35584325]
["bitfinex","ETHUSD",1742972259147,0.1333678,2071.3,2071.0,27.18429325]
["bitfinex","ETHUSD",1742972259522,0.1333678,2071.3,2071.1,4.82831]
["bitfinex","ETHUSD",1742972260712,0.1333678,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742972260944,0.1333678,2071.3,2071.0,17.51286325]
["bitfinex","ETHUSD",1742972261247,0.1333678,2071.3,2071.0,17.51277325]
["bitfinex","ETHUSD",1742972261422,0.1333678,2071.3,2071.0,32.01277325]
["bitfinex","ETHUSD",1742972261741,0.1333678,2071.3,2071.1,4.82816]
["bitfinex","ETHUSD",1742972262042,0.1333678,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742972262238,0.1333678,2071.3,2071.2,9.61411]
["bitfinex","ETHUSD",1742972262445,9.04577537,2071.7,2071.3,4.82782]
["bitfinex","ETHUSD",1742972262608,0.13542651,2071.6,2071.4,4.82755]
["bitfinex","ETHUSD",1742972262810,0.8245,2071.7,2071.5,4.82725]
["bitfinex","ETHUSD",1742972263021,0.13179745,2071.6,2071.5,4.82725]
["bitfinex","ETHUSD",1742972263223,0.13179745,2071.6,2071.5,19.32725]
["bitfinex","ETHUSD",1742972263541,8.65098,2071.9,2071.5,19.32725]
["bitfinex","ETHUSD",1742972263740,8.65098,2071.9,2071.5,24.15455]
["bitfinex","ETHUSD",1742972263741,3.8245,2071.9,2071.5,24.15455]
["bitfinex","ETHUSD",1742972263977,0.13539709,2071.8,2071.6,4.82714]
["bitfinex","ETHUSD",1742972264115,0.13539709,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742972264309,0.8245,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742972264514,0.8245,2072.0,2071.7,9.61695]
["bitfinex","ETHUSD",1742972264727,0.135802,2071.9,2071.7,4.79]
["bitfinex","ETHUSD",1742972265221,6.2254207,2071.9,2071.7,4.79]
["bitfinex","ETHUSD",1742972266915,4.82672,2071.8,2071.7,4.79]
["bitfinex","ETHUSD",1742972267143,5.78847409,2071.8,2071.7,19.29]
["bitfinex","ETHUSD",1742972267344,5.78847409,2071.8,2071.7,26.89933548]
["bitfinex","ETHUSD",1742972267745,0.96175409,2071.8,2071.7,26.89933548]
["bitfinex","ETHUSD",1742972267950,0.96175409,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972268149,0.13725409,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972268344,1.2630887,2071.9,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972268545,5.95748946,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972269149,8.79998442,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972269332,8.67433424,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972269535,8.79998442,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972271555,6.78198946,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972272465,6.78198946,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972272827,8.79998442,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972273645,6.78198946,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972274023,0.12565018,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972276163,0.12565018,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972276859,0.12565018,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972277229,0.7582,2072.0,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972277436,0.12304223,2071.9,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972278162,1.17641145,2071.9,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972278345,0.12304223,2071.9,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972279046,0.12304223,2071.9,2071.8,5.63352]
["bitfinex","ETHUSD",1742972279250,3.0,2072.2,2071.8,5.63352]
["bitfinex","ETHUSD",1742972279454,0.12359296,2072.1,2071.9,4.799]
["bitfinex","ETHUSD",1742972280267,0.12359296,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972280432,8.52513471,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972282564,4.94961296,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972282777,0.12359296,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972284487,0.12359296,2072.1,2072.0,20.14635]
["bitfinex","ETHUSD",1742972284681,4.82509,2072.5,2072.0,20.14635]
["bitfinex","ETHUSD",1742972284986,0.12564509,2072.4,2072.1,4.82591]
["bitfinex","ETHUSD",1742972285281,4.82558,2072.3,2072.0,4.8]
["bitfinex","ETHUSD",1742972285581,0.12559571,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742972285785,11.79537067,2072.2,2072.0,4.801]
["bitfinex","ETHUSD",1742972285984,11.66977496,2072.2,2072.0,4.801]
["bitfinex","ETHUSD",1742972286152,0.12532037,2072.1,2072.0,4.801]
["bitfinex","ETHUSD",1742972286754,0.12532037,2072.1,2072.0,19.301]
["bitfinex","ETHUSD",1742972287501,0.12532037,2072.1,2072.0,26.87745]
["bitfinex","ETHUSD",1742972288003,9.64997,2072.6,2072.1,4.8259]
["bitfinex","ETHUSD",1742972288187,6.84296496,2072.6,2072.1,4.8259]
["bitfinex","ETHUSD",1742972288798,4.95150018,2072.5,2072.0,22.07645]
["bitfinex","ETHUSD",1742972289021,6.84343496,2072.4,2072.0,15.3201]
["bitfinex","ETHUSD",1742972289300,0.12642264,2072.3,2072.1,4.811]
["bitfinex","ETHUSD",1742972291116,4.95202264,2072.3,2072.1,4.811]
["bitfinex","ETHUSD",1742972291316,6.84392496,2072.2,2072.0,14.5]
["bitfinex","ETHUSD",1742972291541,9.77777264,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742972291704,0.12587203,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972291902,11.20914676,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742972292218,0.12614735,2072.2,2072.0,14.5]
["bitfinex","ETHUSD",1742972292524,4.82584,2072.2,2072.0,14.5]
["bitfinex","ETHUSD",1742972292706,0.12587203,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972293595,15.64284291,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972294386,16.40494291,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742972295315,4.8264,2072.0,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972295511,10.04,2071.9,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972295717,10.16546057,2071.9,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972295896,10.16546057,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742972296699,14.99194057,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742972296898,10.16546057,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742972297295,17.31683321,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742972298707,18.07893321,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742972299120,21.07893321,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742972301692,4.82672,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972301887,6.96909256,2071.8,2071.7,7.60933548]
["bitfinex","ETHUSD",1742972302092,10.24398908,2071.8,2071.7,22.10933548]
["bitfinex","ETHUSD",1742972302493,10.24398908,2071.8,2071.7,14.5]
["bitfinex","ETHUSD",1742972302694,10.24398908,2071.8,2071.3,12.3321933]
["bitfinex","ETHUSD",1742972302695,4.9510976,2071.8,2071.3,12.3321933]
["bitfinex","ETHUSD",1742972302890,4.9510976,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742972303095,4.9510976,2071.8,2071.5,0.83]
["bitfinex","ETHUSD",1742972303323,4.9510976,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742972304626,4.82695,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742972304821,4.9510976,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742972305005,0.12376795,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742972305407,10.04,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742972305627,10.16376795,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742972310100,14.99071795,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742972310318,4.82722,2071.6,2071.3,8.2746933]
["bitfinex","ETHUSD",1742972310527,0.12235377,2071.5,2071.3,8.2746933]
["bitfinex","ETHUSD",1742972310699,10.16235377,2071.5,2071.4,14.5]
["bitfinex","ETHUSD",1742972312300,12.18034873,2071.5,2071.4,14.5]
["bitfinex","ETHUSD",1742972312802,10.16235377,2071.5,2071.4,14.5]
["bitfinex","ETHUSD",1742972313420,4.82765,2071.4,2071.3,7.5043933]
["bitfinex","ETHUSD",1742972313826,4.94893516,2071.4,2071.3,7.5043933]
["bitfinex","ETHUSD",1742972317222,17.98893516,2071.4,2071.3,7.5043933]
["bitfinex","ETHUSD",1742972317425,18.75323516,2071.4,2071.3,7.5043933]
["bitfinex","ETHUSD",1742972317628,22.05129708,2071.4,2071.3,7.5043933]
["bitfinex","ETHUSD",1742972318034,22.60129708,2071.4,2071.3,7.5043933]
["bitfinex","ETHUSD",1742972319945,22.05129708,2071.4,2071.3,7.5043933]
["bitfinex","ETHUSD",1742972323522,5.65458,2071.0,2070.9,14.5]
["bitfinex","ETHUSD",1742972323739,9.65888,2070.7,2070.3,0.7908]
["bitfinex","ETHUSD",1742972324065,2.5356067,2070.7,2070.3,0.7908]
["bitfinex","ETHUSD",1742972324250,0.10220106,2070.6,2070.4,19.32988]
["bitfinex","ETHUSD",1742972324817,0.10220106,2070.6,2070.5,5.62055]
["bitfinex","ETHUSD",1742972325020,0.10220106,2070.6,2070.5,0.7908]
["bitfinex","ETHUSD",1742972326446,0.10220106,2070.6,2070.4,14.5]
["bitfinex","ETHUSD",1742972327319,4.93182106,2070.6,2070.4,14.5]
["bitfinex","ETHUSD",1742972327720,4.82975,2070.5,2070.4,14.5]
["bitfinex","ETHUSD",1742972328022,4.93379453,2070.5,2070.4,14.5]
["bitfinex","ETHUSD",1742972329925,0.10404453,2070.5,2070.4,14.5]
["bitfinex","ETHUSD",1742972330224,0.10404453,2070.5,2070.4,20.85906]
["bitfinex","ETHUSD",1742972330647,0.10404453,2070.5,2070.4,14.5]
["bitfinex","ETHUSD",1742972331251,4.93379453,2070.5,2070.4,14.5]
["bitfinex","ETHUSD",1742972332272,0.10404453,2070.5,2070.4,14.5]
["bitfinex","ETHUSD",1742972332436,4.83013,2070.4,2070.1,0.96932705]
["bitfinex","ETHUSD",1742972332757,0.10255181,2070.3,2070.1,0.96932705]
["bitfinex","ETHUSD",1742972333265,0.10255181,2070.3,2070.2,7.63924496]
["bitfinex","ETHUSD",1742972333629,2.5356067,2070.5,2070.4,0.7908]
["bitfinex","ETHUSD",1742972333830,2.5356067,2070.5,2070.4,5.62078]
["bitfinex","ETHUSD",1742972334039,2.63751473,2070.5,2070.4,5.62078]
["bitfinex","ETHUSD",1742972334242,2.63751473,2070.5,2070.4,0.7908]
["bitfinex","ETHUSD",1742972337835,0.10190803,2070.5,2070.4,0.7908]
["bitfinex","ETHUSD",1742972341428,0.10190803,2070.5,2070.3,0.8187]
["bitfinex","ETHUSD",1742972341633,0.10190803,2070.5,2070.3,5.6489]
["bitfinex","ETHUSD",1742972345274,0.10190803,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742972345643,0.10190803,2070.5,2070.4,7.169868]
["bitfinex","ETHUSD",1742972345835,0.10190803,2070.5,2070.4,7.21816298]
["bitfinex","ETHUSD",1742972346176,0.10190803,2070.5,2070.4,9.78615794]
["bitfinex","ETHUSD",1742972346336,0.10190803,2070.5,2070.4,9.73786296]
["bitfinex","ETHUSD",1742972346532,2.5356067,2071.0,2070.7,4.82906]
["bitfinex","ETHUSD",1742972346751,0.10231789,2070.9,2070.8,0.8187]
["bitfinex","ETHUSD",1742972347470,2.5356067,2071.1,2070.8,0.8187]
["bitfinex","ETHUSD",1742972347672,0.10308882,2070.9,2070.8,0.8187]
["bitfinex","ETHUSD",1742972347831,2.5356067,2071.1,2070.8,5.64763]
["bitfinex","ETHUSD",1742972348034,0.10302398,2070.9,2070.8,5.64763]
["bitfinex","ETHUSD",1742972348250,2.5356067,2071.1,2070.9,4.82881]
["bitfinex","ETHUSD",1742972348651,2.5356067,2071.1,2070.8,5.64769]
["bitfinex","ETHUSD",1742972348939,2.5356067,2071.1,2070.9,4.82875]
["bitfinex","ETHUSD",1742972349478,0.10316999,2071.0,2070.8,0.8187]
["bitfinex","ETHUSD",1742972349677,0.10316999,2071.0,2070.7,9.55123]
["bitfinex","ETHUSD",1742972350355,0.10316999,2071.0,2070.9,0.96948299]
["bitfinex","ETHUSD",1742972351185,1.05168216,2071.0,2070.9,0.96948299]
["bitfinex","ETHUSD",1742972353237,0.10316999,2071.0,2070.9,0.96948299]
["bitfinex","ETHUSD",1742972353674,0.10316999,2071.0,2070.9,1.79598299]
["bitfinex","ETHUSD",1742972353837,0.10316999,2071.0,2070.9,6.62479299]
["bitfinex","ETHUSD",1742972354039,2.5356067,2071.2,2071.0,4.82856]
["bitfinex","ETHUSD",1742972354439,2.5356067,2071.2,2071.0,4.8284]
["bitfinex","ETHUSD",1742972354653,2.5356067,2071.5,2071.1,4.82815]
["bitfinex","ETHUSD",1742972354848,2.5356067,2071.5,2071.2,5.65448]
["bitfinex","ETHUSD",1742972355079,4.03315087,2071.5,2071.2,5.65448]
["bitfinex","ETHUSD",1742972355280,4.03315087,2071.5,2071.4,0.94886734]
["bitfinex","ETHUSD",1742972356589,4.13769894,2071.5,2071.4,0.94886734]
["bitfinex","ETHUSD",1742972357388,2.64015477,2071.5,2071.4,0.94886734]
["bitfinex","ETHUSD",1742972357555,0.10454807,2071.5,2071.4,0.94886734]
["bitfinex","ETHUSD",1742972357945,0.10454807,2071.5,2071.2,4.82797]
["bitfinex","ETHUSD",1742972360110,0.10454807,2071.5,2071.2,5.8145058]
["bitfinex","ETHUSD",1742972361060,3.0,2071.4,2071.2,0.9865358]
["bitfinex","ETHUSD",1742972361258,10.49953647,2071.3,2070.8,4.82884]
["bitfinex","ETHUSD",1742972361489,10.60731207,2071.3,2070.8,4.82884]
["bitfinex","ETHUSD",1742972361787,15.43540207,2071.3,2071.0,0.97125866]
["bitfinex","ETHUSD",1742972361993,4.82813,2071.2,2071.0,0.97125866]
["bitfinex","ETHUSD",1742972362290,15.43539207,2071.3,2071.0,0.97125866]
["bitfinex","ETHUSD",1742972362463,0.1072244,2071.1,2071.0,0.97125866]
["bitfinex","ETHUSD",1742972362663,4.82835,2071.1,2071.0,0.97125866]
["bitfinex","ETHUSD",1742972362862,4.9355744,2071.1,2071.0,0.97125866]
["bitfinex","ETHUSD",1742972363993,0.1072244,2071.1,2071.0,0.97125866]
["bitfinex","ETHUSD",1742972364195,6.47910849,2071.1,2070.7,5.64829]
["bitfinex","ETHUSD",1742972365201,9.01471519,2071.1,2070.6,4.82949]
["bitfinex","ETHUSD",1742972365428,4.82882,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972365564,10.13992166,2071.0,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972365765,0.10576262,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972367375,4.93461262,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972368806,0.10576262,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972370011,2.64136932,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972370224,7.47018932,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972372713,2.64136932,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972378822,2.64136932,2070.9,2070.8,0.8288]
["bitfinex","ETHUSD",1742972379004,2.64136932,2070.9,2070.8,5.65785]
["bitfinex","ETHUSD",1742972381599,0.10576262,2070.9,2070.8,5.65785]
["bitfinex","ETHUSD",1742972382023,3.0,2071.2,2070.9,4.82881]
["bitfinex","ETHUSD",1742972382410,3.0,2071.2,2070.9,4.82877]
["bitfinex","ETHUSD",1742972382723,0.10457675,2071.1,2070.9,4.82877]
["bitfinex","ETHUSD",1742972383039,0.10457675,2071.1,2071.0,14.5]
["bitfinex","ETHUSD",1742972387984,4.82858,2071.0,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972388128,0.10402544,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972389277,4.93286544,2070.9,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972389473,4.93286544,2070.9,2070.8,14.5]
["bitfinex","ETHUSD",1742972390333,0.10402544,2070.9,2070.8,14.5]
["bitfinex","ETHUSD",1742972391457,4.82905,2070.8,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972391659,6.84704496,2070.8,2070.7,0.99034984]
["bitfinex","ETHUSD",1742972391962,6.95101767,2070.8,2070.7,15.49034984]
["bitfinex","ETHUSD",1742972392459,6.95101767,2070.8,2070.7,14.5]
["bitfinex","ETHUSD",1742972392662,8.32496038,2070.8,2070.7,14.5]
["bitfinex","ETHUSD",1742972393262,13.15424038,2070.8,2070.6,0.97159571]
["bitfinex","ETHUSD",1742972393463,4.82928,2070.7,2070.6,0.97159571]
["bitfinex","ETHUSD",1742972393651,4.82928,2070.7,2070.6,15.47159571]
["bitfinex","ETHUSD",1742972393853,4.93284712,2070.7,2070.6,15.47159571]
["bitfinex","ETHUSD",1742972395063,6.44416954,2070.7,2070.6,14.5]
["bitfinex","ETHUSD",1742972395661,4.82989,2070.5,2070.1,5.61608]
["bitfinex","ETHUSD",1742972396082,0.10222015,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742972397094,0.10222015,2070.4,2070.3,0.94652693]
["bitfinex","ETHUSD",1742972398657,4.93220015,2070.4,2070.3,0.94652693]
["bitfinex","ETHUSD",1742972399257,4.83027,2070.3,2069.9,6.05769404]
["bitfinex","ETHUSD",1742972399774,0.09854515,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742972400073,4.83027,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742972400280,4.83027,2070.3,2070.1,0.98502251]
["bitfinex","ETHUSD",1742972400897,4.83027,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742972401801,7.61637496,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742972402095,4.82975,2070.5,2070.2,14.5]
["bitfinex","ETHUSD",1742972402500,4.83001,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742972402794,11.67819496,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742972402993,4.83021,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742972403402,5.59861,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742972403597,4.83074,2070.1,2069.9,1.22669404]
["bitfinex","ETHUSD",1742972403967,4.8307,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742972404401,6.0754555,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742972405104,6.8438555,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742972405489,4.83046,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742972405803,8.59866,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742972405974,4.83049,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742972408475,8.59866,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742972408810,4.83057,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742972408963,8.59866,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742972409167,10.31921808,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742972410700,1.72055808,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742972410905,6.84799496,2070.4,2070.0,14.5]
["bitfinex","ETHUSD",1742972411262,6.84799496,2070.4,2070.0,19.33081]
["bitfinex","ETHUSD",1742972411671,6.84799496,2070.4,2070.0,14.5]
["bitfinex","ETHUSD",1742972412905,4.83032,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742972413283,6.84799496,2070.4,2070.0,14.5]
["bitfinex","ETHUSD",1742972413483,8.56880143,2070.4,2070.0,14.5]
["bitfinex","ETHUSD",1742972414295,6.55080647,2070.4,2070.0,14.5]
["bitfinex","ETHUSD",1742972414713,6.55080647,2070.4,2070.0,19.33086]
["bitfinex","ETHUSD",1742972415811,5.60566,2070.5,2070.0,24.16161]
["bitfinex","ETHUSD",1742972416010,3.0,2070.5,2070.1,5.61777]
["bitfinex","ETHUSD",1742972416316,10.43472,2070.7,2070.2,4.8304]
["bitfinex","ETHUSD",1742972416613,6.84706496,2070.8,2070.4,5.61715]
["bitfinex","ETHUSD",1742972416912,0.7759,2070.9,2070.4,5.61715]
["bitfinex","ETHUSD",1742972416913,5.60475,2070.9,2070.4,8.111874]
["bitfinex","ETHUSD",1742972417117,5.60475,2070.9,2070.4,12.941664]
["bitfinex","ETHUSD",1742972417311,5.60475,2070.9,2070.4,10.44694]
["bitfinex","ETHUSD",1742972417517,7.62274496,2070.9,2070.5,15.46498016]
["bitfinex","ETHUSD",1742972417681,0.09209242,2070.8,2070.5,15.46498016]
["bitfinex","ETHUSD",1742972417879,0.09209242,2070.8,2070.5,20.29471016]
["bitfinex","ETHUSD",1742972418213,0.09209242,2070.8,2070.5,15.46498016]
["bitfinex","ETHUSD",1742972418591,0.09209242,2070.8,2070.6,4.82933]
["bitfinex","ETHUSD",1742972418915,6.84692496,2070.9,2070.5,3.55616518]
["bitfinex","ETHUSD",1742972419121,0.09198636,2070.7,2070.5,0.96498016]
["bitfinex","ETHUSD",1742972419283,4.82893,2070.9,2070.6,14.5]
["bitfinex","ETHUSD",1742972419614,0.09232693,2070.8,2070.6,14.5]
["bitfinex","ETHUSD",1742972419816,4.92143693,2070.8,2070.6,14.5]
["bitfinex","ETHUSD",1742972420126,4.82987,2070.5,2070.0,5.4582]
["bitfinex","ETHUSD",1742972420284,0.7759,2070.3,2070.1,0.98548901]
["bitfinex","ETHUSD",1742972420621,0.09165976,2070.2,2070.1,0.98548901]
["bitfinex","ETHUSD",1742972420792,0.7759,2070.3,2070.1,0.98548901]
["bitfinex","ETHUSD",1742972420993,0.09178963,2070.2,2070.1,0.98548901]
["bitfinex","ETHUSD",1742972421297,7.62414496,2070.3,2070.0,4.671]
["bitfinex","ETHUSD",1742972421602,0.85407426,2070.2,2069.9,2.19980035]
["bitfinex","ETHUSD",1742972422199,5.68453426,2070.2,2069.9,1.22669404]
["bitfinex","ETHUSD",1742972422893,0.09165976,2070.2,2070.0,4.8309]
["bitfinex","ETHUSD",1742972423200,7.61034146,2070.5,2070.0,4.8309]
["bitfinex","ETHUSD",1742972423201,0.091555,2070.1,2070.0,4.8309]
["bitfinex","ETHUSD",1742972423406,7.61034146,2070.5,2070.0,4.8309]
["bitfinex","ETHUSD",1742972423722,0.09251193,2070.4,2070.0,4.8309]
["bitfinex","ETHUSD",1742972424124,0.09251193,2070.4,2070.2,0.7872]
["bitfinex","ETHUSD",1742972424723,0.09251193,2070.4,2070.0,5.618]
["bitfinex","ETHUSD",1742972424895,0.09251193,2070.4,2069.9,1.22669404]
["bitfinex","ETHUSD",1742972424896,4.83045,2070.2,2070.1,14.5]
["bitfinex","ETHUSD",1742972425094,4.83045,2070.2,2069.9,1.22669404]
["bitfinex","ETHUSD",1742972425095,4.92207725,2070.2,2069.9,1.22669404]
["bitfinex","ETHUSD",1742972426522,4.92207725,2070.2,2069.9,15.72669404]
["bitfinex","ETHUSD",1742972427231,4.8307,2070.1,2069.9,15.72669404]
["bitfinex","ETHUSD",1742972427410,1.06578826,2070.0,2069.9,1.22669404]
["bitfinex","ETHUSD",1742972428098,5.89669826,2070.0,2069.9,1.22669404]
["bitfinex","ETHUSD",1742972428488,5.89669826,2070.0,2069.7,14.5]
["bitfinex","ETHUSD",1742972428884,10.72782826,2070.0,2069.7,15.48921402]
["bitfinex","ETHUSD",1742972429115,4.83118,2069.9,2069.7,15.48921402]
["bitfinex","ETHUSD",1742972429284,11.55444826,2070.0,2069.7,14.5]
["bitfinex","ETHUSD",1742972430214,11.55444826,2070.0,2069.6,0.7729]
["bitfinex","ETHUSD",1742972430215,3.37523928,2069.9,2069.3,0.7729]
["bitfinex","ETHUSD",1742972430421,4.83222,2069.5,2069.1,5.4419]
["bitfinex","ETHUSD",1742972430589,4.83208,2069.6,2069.1,5.60591]
["bitfinex","ETHUSD",1742972430929,4.83208,2069.6,2069.2,14.5]
["bitfinex","ETHUSD",1742972431087,9.66406,2069.6,2069.2,14.5]
["bitfinex","ETHUSD",1742972431283,4.83209,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742972431512,1.2508765,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742972432188,3.0,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972432400,3.0,2069.8,2069.5,0.7729]
["bitfinex","ETHUSD",1742972433734,7.83151,2069.8,2069.5,0.7729]
["bitfinex","ETHUSD",1742972433944,7.83148,2069.8,2069.5,0.7729]
["bitfinex","ETHUSD",1742972435617,6.84915496,2069.9,2069.5,0.7729]
["bitfinex","ETHUSD",1742972435925,5.65779,2070.0,2069.5,0.7729]
["bitfinex","ETHUSD",1742972436230,2.01799496,2069.9,2069.5,0.7729]
["bitfinex","ETHUSD",1742972436529,6.84924496,2069.9,2069.5,0.7729]
["bitfinex","ETHUSD",1742972437429,2.01799496,2069.9,2069.5,5.60496]
["bitfinex","ETHUSD",1742972438727,4.83138,2069.8,2069.5,0.7729]
["bitfinex","ETHUSD",1742972438926,6.84928496,2069.9,2069.5,0.7729]
["bitfinex","ETHUSD",1742972439227,5.64140295,2069.8,2069.5,0.7729]
["bitfinex","ETHUSD",1742972440129,4.83165,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972440340,6.84964496,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972440642,4.83185,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972441142,6.84964496,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972441298,7.69827875,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972441836,12.53006875,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972442025,0.84863379,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972442240,3.0,2069.8,2069.4,6.60463769]
["bitfinex","ETHUSD",1742972442539,3.0,2069.9,2069.5,4.83198]
["bitfinex","ETHUSD",1742972442743,6.0815745,2070.0,2069.6,4.83184]
["bitfinex","ETHUSD",1742972442915,8.595,2070.1,2069.7,0.8275]
["bitfinex","ETHUSD",1742972443733,4.83091,2070.0,2069.7,0.8275]
["bitfinex","ETHUSD",1742972447837,6.84890496,2070.0,2069.7,0.8275]
["bitfinex","ETHUSD",1742972450845,4.83123,2069.9,2069.5,5.4865]
["bitfinex","ETHUSD",1742972451252,2.01799496,2069.8,2069.5,0.8275]
["bitfinex","ETHUSD",1742972451438,4.83163,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972452427,7.61370496,2069.8,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972453019,5.59569,2069.8,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972453219,9.66297,2069.8,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972453418,10.9451395,2069.8,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972453820,4.83163,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972455052,6.1135595,2069.8,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972455551,6.1135995,2069.8,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972456558,4.83161,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972456720,5.92613095,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972457759,4.83185,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972457965,1.09452095,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972460647,10.75799095,2069.7,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972460847,6.40945859,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972461264,11.24152859,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972461461,8.42745355,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972461640,6.40945859,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972462658,11.24145859,2069.6,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972462961,1.20252586,2069.5,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972463830,3.73813256,2069.5,2069.4,0.94483769]
["bitfinex","ETHUSD",1742972464232,3.73813256,2069.5,2069.2,4.645]
["bitfinex","ETHUSD",1742972464470,8.57022256,2069.5,2069.1,0.7833]
["bitfinex","ETHUSD",1742972465044,7.3680367,2069.4,2069.1,0.7833]
["bitfinex","ETHUSD",1742972465383,3.39266296,2069.3,2069.1,0.7833]
["bitfinex","ETHUSD",1742972465848,8.22527296,2069.3,2069.1,1.74791092]
["bitfinex","ETHUSD",1742972466166,8.22527296,2069.3,2069.1,0.96461092]
["bitfinex","ETHUSD",1742972466333,8.22527296,2069.3,2068.9,5.61678]
["bitfinex","ETHUSD",1742972466532,8.22527296,2069.3,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972467372,1.3841393,2069.2,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972467771,6.2169193,2069.2,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972467941,1.3841393,2069.2,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972468139,6.2169193,2069.2,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972468341,1.3841393,2069.2,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972469231,6.2169193,2069.2,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972469784,2.5356067,2069.1,2068.9,1.72884708]
["bitfinex","ETHUSD",1742972470444,7.3686767,2069.1,2068.8,4.631]
["bitfinex","ETHUSD",1742972470665,7.3686767,2069.1,2068.7,4.83381]
["bitfinex","ETHUSD",1742972470666,8.81293193,2069.1,2068.7,0.7778]
["bitfinex","ETHUSD",1742972470983,8.81293193,2069.1,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972471146,3.97986193,2069.1,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972471349,2.5356067,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972473265,2.5356067,2069.0,2068.8,5.7885157]
["bitfinex","ETHUSD",1742972473582,2.5356067,2069.0,2068.8,5.7886257]
["bitfinex","ETHUSD",1742972473783,2.5356067,2069.0,2068.9,5.61128]
["bitfinex","ETHUSD",1742972475556,2.5356067,2069.3,2068.9,5.61128]
["bitfinex","ETHUSD",1742972476589,7.3681867,2069.3,2068.9,5.61128]
["bitfinex","ETHUSD",1742972477283,7.3681867,2069.3,2068.9,0.7778]
["bitfinex","ETHUSD",1742972477890,7.3681867,2069.3,2068.9,5.61127]
["bitfinex","ETHUSD",1742972478252,4.83291,2069.2,2068.9,0.7778]
["bitfinex","ETHUSD",1742972480046,4.83291,2069.2,2068.8,5.5709757]
["bitfinex","ETHUSD",1742972480888,4.83291,2069.2,2068.8,10.4046757]
["bitfinex","ETHUSD",1742972481385,9.67715737,2069.3,2068.8,15.2382557]
["bitfinex","ETHUSD",1742972481697,2.5356067,2069.2,2068.8,10.4045557]
["bitfinex","ETHUSD",1742972481989,7.3684067,2069.2,2068.8,10.4045557]
["bitfinex","ETHUSD",1742972482190,8.81940244,2069.2,2068.8,10.4045557]
["bitfinex","ETHUSD",1742972482990,8.81940244,2069.2,2068.8,5.5709757]
["bitfinex","ETHUSD",1742972483294,4.8332,2069.1,2068.8,5.5709757]
["bitfinex","ETHUSD",1742972485389,4.8332,2069.1,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972485595,4.83325,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972485762,1.36530524,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972487395,3.90091194,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972488264,8.73417194,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972488464,3.90091194,2069.0,2068.9,0.8035]
["bitfinex","ETHUSD",1742972490596,2.5356067,2069.0,2068.9,0.8035]
["bitfinex","ETHUSD",1742972493195,7.3685267,2069.2,2068.9,0.8035]
["bitfinex","ETHUSD",1742972493392,2.5356067,2069.2,2068.9,0.8035]
["bitfinex","ETHUSD",1742972494416,7.3683967,2069.2,2068.9,0.8035]
["bitfinex","ETHUSD",1742972498494,12.2013767,2069.2,2068.9,0.8035]
["bitfinex","ETHUSD",1742972498694,1.29902767,2069.1,2068.9,15.3035]
["bitfinex","ETHUSD",1742972499002,6.13210767,2069.1,2068.9,15.3035]
["bitfinex","ETHUSD",1742972499305,8.66771437,2069.1,2068.9,15.3035]
["bitfinex","ETHUSD",1742972499605,8.66771437,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972503291,5.58888,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972503591,0.86677144,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972503797,2.5356067,2069.1,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972504630,7.3687367,2069.1,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972505506,2.5356067,2069.1,2068.8,5.7885457]
["bitfinex","ETHUSD",1742972505906,2.5356067,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972509118,2.5356067,2069.1,2069.0,0.8238]
["bitfinex","ETHUSD",1742972509434,2.5356067,2069.3,2069.0,6.78680068]
["bitfinex","ETHUSD",1742972509624,4.05561337,2069.3,2069.1,1.12975068]
["bitfinex","ETHUSD",1742972509799,4.05561337,2069.3,2069.1,15.62975068]
["bitfinex","ETHUSD",1742972510414,8.88819337,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742972512919,8.88819337,2069.3,2068.9,5.96317068]
["bitfinex","ETHUSD",1742972513127,4.83283,2069.2,2068.8,2.90852638]
["bitfinex","ETHUSD",1742972513345,9.66582,2069.2,2068.8,2.90852638]
["bitfinex","ETHUSD",1742972513620,11.22648841,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742972513821,8.92910511,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742972515451,8.92923511,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742972515652,13.76222511,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742972515837,8.92923511,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742972516233,4.83302,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972518614,7.3684367,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742972519451,12.2014067,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742972519631,2.5356067,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972519935,7.3686267,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972523638,2.5356067,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972524136,2.5356067,2069.1,2068.9,15.62975068]
["bitfinex","ETHUSD",1742972524336,2.5356067,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972525633,2.5356067,2069.1,2068.9,15.62975068]
["bitfinex","ETHUSD",1742972526344,2.5356067,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972529052,7.3686667,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972529551,12.2018867,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972529724,7.3686667,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742972529927,8.77733844,2069.1,2068.8,5.5389757]
["bitfinex","ETHUSD",1742972530525,8.77733844,2069.1,2068.8,20.0389757]
["bitfinex","ETHUSD",1742972531425,2.5356067,2069.0,2068.8,20.0389757]
["bitfinex","ETHUSD",1742972532115,7.3688667,2069.0,2068.8,20.0389757]
["bitfinex","ETHUSD",1742972532309,2.5356067,2069.0,2068.8,20.0389757]
["bitfinex","ETHUSD",1742972532548,7.3689367,2069.0,2068.8,20.0389757]
["bitfinex","ETHUSD",1742972533019,8.66804637,2069.0,2068.8,5.5389757]
["bitfinex","ETHUSD",1742972533444,3.83471637,2069.0,2068.8,5.5389757]
["bitfinex","ETHUSD",1742972533640,2.5356067,2069.0,2068.8,5.5389757]
["bitfinex","ETHUSD",1742972533859,7.3688767,2069.0,2068.8,5.5389757]
["bitfinex","ETHUSD",1742972537151,2.5356067,2068.9,2068.8,5.5389757]
["bitfinex","ETHUSD",1742972537353,2.5356067,2069.0,2068.8,5.5389757]
["bitfinex","ETHUSD",1742972538056,7.3689467,2069.0,2068.8,20.0389757]
["bitfinex","ETHUSD",1742972538431,4.83348,2068.9,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972539153,4.83348,2068.9,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972539660,8.66799737,2069.0,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972541157,7.3688867,2069.0,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972542764,2.5356067,2069.0,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972543062,2.5356067,2068.9,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972544147,2.5356067,2068.9,2068.8,21.41844638]
["bitfinex","ETHUSD",1742972544655,2.5356067,2068.9,2068.8,16.58472638]
["bitfinex","ETHUSD",1742972545161,2.5356067,2068.9,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972548459,2.5356067,2068.9,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972548844,8.1460367,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972553791,7.3689367,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742972556891,2.5356067,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742972557774,2.5356067,2069.0,2068.8,0.9549757]
["bitfinex","ETHUSD",1742972558172,2.5356067,2069.0,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972558686,7.3688767,2069.0,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972560599,2.5356067,2068.9,2068.8,15.4549757]
["bitfinex","ETHUSD",1742972563202,2.5356067,2068.9,2068.4,5.37]
["bitfinex","ETHUSD",1742972563203,4.83381,2068.8,2068.4,5.37]
["bitfinex","ETHUSD",1742972563388,5.59922,2068.7,2068.5,0.97011818]
["bitfinex","ETHUSD",1742972563589,4.83419,2068.6,2068.5,0.97011818]
["bitfinex","ETHUSD",1742972564513,5.59908,2068.7,2068.5,0.97011818]
["bitfinex","ETHUSD",1742972564701,10.43326,2068.7,2068.5,0.97011818]
["bitfinex","ETHUSD",1742972565100,4.83418,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742972565279,2.5356067,2068.5,2068.3,14.5]
["bitfinex","ETHUSD",1742972565613,2.5356067,2068.5,2068.3,15.62975068]
["bitfinex","ETHUSD",1742972566297,2.5356067,2068.5,2068.3,16.61642625]
["bitfinex","ETHUSD",1742972566805,2.5356067,2068.5,2068.3,15.48667557]
["bitfinex","ETHUSD",1742972567343,2.5356067,2068.5,2068.4,1.12975068]
["bitfinex","ETHUSD",1742972567621,2.5356067,2068.5,2068.4,5.96440068]
["bitfinex","ETHUSD",1742972568402,2.5356067,2068.5,2068.3,24.43034088]
["bitfinex","ETHUSD",1742972568783,2.5356067,2068.5,2068.3,23.44366531]
["bitfinex","ETHUSD",1742972569120,2.5356067,2068.5,2068.4,4.83465]
["bitfinex","ETHUSD",1742972569626,2.5356067,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742972569830,2.5356067,2068.7,2068.4,5.96440068]
["bitfinex","ETHUSD",1742972570622,2.5356067,2068.7,2068.4,1.12975068]
["bitfinex","ETHUSD",1742972570927,2.5356067,2068.7,2068.3,28.27845531]
["bitfinex","ETHUSD",1742972571620,2.5356067,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742972571842,2.5356067,2068.7,2068.4,5.96439068]
["bitfinex","ETHUSD",1742972572425,2.5356067,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742972573834,2.5356067,2068.7,2068.6,1.12975068]
["bitfinex","ETHUSD",1742972574113,2.5356067,2068.7,2068.6,6.79293068]
["bitfinex","ETHUSD",1742972574494,2.5356067,2068.7,2068.6,21.29293068]
["bitfinex","ETHUSD",1742972577112,3.35423664,2069.4,2068.6,21.29293068]
["bitfinex","ETHUSD",1742972577113,2.5356067,2069.1,2069.0,5.66635]
["bitfinex","ETHUSD",1742972577314,2.5356067,2069.3,2069.0,6.79610068]
["bitfinex","ETHUSD",1742972577633,2.5356067,2069.3,2069.1,1.12975068]
["bitfinex","ETHUSD",1742972577795,2.5356067,2069.3,2069.1,15.62975068]
["bitfinex","ETHUSD",1742972578487,2.5356067,2069.3,2069.2,5.96253068]
["bitfinex","ETHUSD",1742972578885,2.5356067,2069.6,2069.4,4.83227]
["bitfinex","ETHUSD",1742972579107,2.5356067,2069.8,2069.4,4.83217]
["bitfinex","ETHUSD",1742972579414,2.5356067,2069.7,2069.4,9.66435]
["bitfinex","ETHUSD",1742972580328,2.5356067,2069.7,2069.5,14.5]
["bitfinex","ETHUSD",1742972580624,2.5356067,2069.7,2069.6,6.84806555]
["bitfinex","ETHUSD",1742972582111,4.83018,2070.4,2069.9,5.63544]
["bitfinex","ETHUSD",1742972582112,2.5356067,2070.2,2069.9,5.63544]
["bitfinex","ETHUSD",1742972582313,0.8176,2070.3,2070.0,4.83091]
["bitfinex","ETHUSD",1742972582314,2.5356067,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742972582522,2.5356067,2070.1,2070.0,19.33091]
["bitfinex","ETHUSD",1742972582724,2.5356067,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742972583098,2.5356067,2070.1,2070.0,19.33091]
["bitfinex","ETHUSD",1742972583297,2.5356067,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742972583791,2.5356067,2070.1,2070.0,19.33091]
["bitfinex","ETHUSD",1742972583993,2.5356067,2070.1,2070.0,6.42645368]
["bitfinex","ETHUSD",1742972585201,2.5356067,2070.1,2070.0,8.44266923]
["bitfinex","ETHUSD",1742972585832,2.5356067,2070.1,2070.0,12.98266923]
["bitfinex","ETHUSD",1742972586036,5.64704,2070.7,2070.3,4.83007]
["bitfinex","ETHUSD",1742972586037,2.5356067,2070.6,2070.3,4.83007]
["bitfinex","ETHUSD",1742972586330,2.5356067,2070.6,2070.4,4.82993]
["bitfinex","ETHUSD",1742972586628,2.5356067,2070.5,2070.3,4.82999]
["bitfinex","ETHUSD",1742972586847,2.5356067,2070.5,2070.4,14.5]
["bitfinex","ETHUSD",1742972587003,2.5356067,2070.5,2070.4,19.32998]
["bitfinex","ETHUSD",1742972589539,2.5356067,2070.8,2070.6,4.82947]
["bitfinex","ETHUSD",1742972589737,2.5356067,2070.8,2070.0,1.59554368]
["bitfinex","ETHUSD",1742972589738,4.82998,2070.4,2069.9,27.866]
["bitfinex","ETHUSD",1742972589943,0.8176,2070.2,2069.9,27.866]
["bitfinex","ETHUSD",1742972590111,5.64806,2070.2,2069.9,27.866]
["bitfinex","ETHUSD",1742972591011,4.83069,2070.1,2069.9,27.866]
["bitfinex","ETHUSD",1742972591215,7.3662967,2070.1,2069.9,27.866]
["bitfinex","ETHUSD",1742972591530,7.3662967,2070.1,2069.8,4.557]
["bitfinex","ETHUSD",1742972592053,0.7888,2069.8,2068.9,2.43008189]
["bitfinex","ETHUSD",1742972592209,2.01621555,2069.3,2068.9,5.81142789]
["bitfinex","ETHUSD",1742972592409,2.5356067,2069.3,2068.9,5.81142789]
["bitfinex","ETHUSD",1742972592613,2.5356067,2069.3,2069.0,19.33309]
["bitfinex","ETHUSD",1742972592821,7.3681567,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742972594033,4.83281,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742972594240,8.58822437,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742972594544,13.42095437,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742972594839,8.58822437,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742972595848,2.5356067,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742972600651,2.5356067,2069.2,2069.0,19.3332]
["bitfinex","ETHUSD",1742972601257,2.5356067,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742972601751,7.3681667,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742972602144,4.83282,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742972604361,5.62162,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742972606064,8.10497337,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742972606835,2.5356067,2069.3,2069.1,0.7742]
["bitfinex","ETHUSD",1742972607171,2.5356067,2069.3,2069.2,6.84899555]
["bitfinex","ETHUSD",1742972607466,2.5356067,2069.3,2069.2,21.34899555]
["bitfinex","ETHUSD",1742972607666,4.83161,2069.7,2069.2,21.34899555]
["bitfinex","ETHUSD",1742972607960,4.83194,2069.6,2069.2,19.33278]
["bitfinex","ETHUSD",1742972608158,0.966355,2069.5,2069.2,19.33278]
["bitfinex","ETHUSD",1742972608350,6.609855,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742972608545,5.6435,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742972611767,5.6435,2069.5,2069.0,4.83308]
["bitfinex","ETHUSD",1742972612273,5.6435,2069.5,2069.1,19.33301]
["bitfinex","ETHUSD",1742972613468,2.5356067,2069.4,2069.1,19.33301]
["bitfinex","ETHUSD",1742972613776,2.5356067,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742972613949,8.18585737,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742972614354,3.35351737,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742972614962,3.35351737,2069.4,2069.1,19.333]
["bitfinex","ETHUSD",1742972615171,2.5356067,2069.4,2069.1,19.333]
["bitfinex","ETHUSD",1742972616072,2.5356067,2069.4,2069.2,4.83271]
["bitfinex","ETHUSD",1742972616641,2.5356067,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742972617367,2.5356067,2069.4,2069.2,19.33278]
["bitfinex","ETHUSD",1742972618442,2.5356067,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742972620889,2.5356067,2069.4,2069.1,4.83283]
["bitfinex","ETHUSD",1742972621073,2.5356067,2069.4,2069.1,9.66575]
["bitfinex","ETHUSD",1742972621273,2.5356067,2069.4,2069.1,24.16575]
["bitfinex","ETHUSD",1742972622369,2.5356067,2069.4,2069.1,19.33283]
["bitfinex","ETHUSD",1742972622876,2.5356067,2069.4,2069.1,24.16567]
["bitfinex","ETHUSD",1742972623445,2.5356067,2069.4,2069.1,19.33283]
["bitfinex","ETHUSD",1742972624779,2.5356067,2069.4,2069.2,4.83278]
["bitfinex","ETHUSD",1742972625382,2.5356067,2069.4,2069.2,19.33278]
["bitfinex","ETHUSD",1742972628181,2.5356067,2069.4,2069.1,4.83283]
["bitfinex","ETHUSD",1742972628358,3.27235337,2069.4,2069.1,4.83283]
["bitfinex","ETHUSD",1742972628684,3.27235337,2069.4,2069.1,19.33283]
["bitfinex","ETHUSD",1742972629084,3.27235337,2069.4,2069.2,4.83276]
["bitfinex","ETHUSD",1742972629252,3.27235337,2069.4,2069.1,19.33283]
["bitfinex","ETHUSD",1742972629450,2.5356067,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742972630994,2.5356067,2069.6,2069.3,4.83255]
["bitfinex","ETHUSD",1742972631370,2.5356067,2069.6,2069.3,4.83244]
["bitfinex","ETHUSD",1742972631569,2.5356067,2069.6,2069.4,4.83218]
["bitfinex","ETHUSD",1742972631760,5.62347,2069.9,2069.4,4.83218]
["bitfinex","ETHUSD",1742972631761,2.5356067,2069.8,2069.4,4.83218]
["bitfinex","ETHUSD",1742972632082,4.13460637,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742972632265,4.13460637,2069.8,2069.6,4.83181]
["bitfinex","ETHUSD",1742972632460,4.13460637,2069.8,2069.5,19.33202]
["bitfinex","ETHUSD",1742972632861,4.13460637,2069.8,2069.5,24.94736]
["bitfinex","ETHUSD",1742972633091,2.5356067,2069.8,2069.5,24.94736]
["bitfinex","ETHUSD",1742972633258,2.5356067,2069.8,2069.5,20.1154]
["bitfinex","ETHUSD",1742972634501,2.5356067,2069.8,2069.6,4.83162]
["bitfinex","ETHUSD",1742972634702,3.3279067,2070.1,2069.7,4.83161]
["bitfinex","ETHUSD",1742972634860,2.5356067,2070.0,2069.8,4.83125]
["bitfinex","ETHUSD",1742972635923,2.5356067,2070.1,2069.9,4.83092]
["bitfinex","ETHUSD",1742972636203,2.5356067,2070.1,2069.9,20.16362]
["bitfinex","ETHUSD",1742972636565,2.5356067,2070.1,2070.0,4.83091]
["bitfinex","ETHUSD",1742972637927,2.5356067,2070.1,2069.9,24.99482]
["bitfinex","ETHUSD",1742972638217,2.5356067,2070.1,2069.9,20.16368]
["bitfinex","ETHUSD",1742972638376,2.5356067,2070.1,2070.0,0.98512011]
["bitfinex","ETHUSD",1742972639174,3.35495137,2070.1,2070.0,0.98512011]
["bitfinex","ETHUSD",1742972639375,5.65866,2070.0,2069.5,5.66475]
["bitfinex","ETHUSD",1742972639574,5.65866,2070.0,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972639796,8.1942667,2070.0,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972640304,8.1942667,2070.0,2069.6,5.78858653]
["bitfinex","ETHUSD",1742972641103,1.38442914,2069.9,2069.6,5.78858653]
["bitfinex","ETHUSD",1742972641920,3.3632067,2070.0,2069.6,5.78858653]
["bitfinex","ETHUSD",1742972642731,4.83117,2069.9,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972645832,2.5356067,2069.8,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972647137,7.3669967,2069.8,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972647536,2.5356067,2069.8,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972647741,3.83814037,2069.8,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972648841,8.66954037,2069.8,2069.6,0.95676653]
["bitfinex","ETHUSD",1742972649543,8.66954037,2069.8,2069.4,4.83231]
["bitfinex","ETHUSD",1742972650948,0.8255,2069.7,2069.4,4.83231]
["bitfinex","ETHUSD",1742972651146,0.8255,2069.7,2069.5,0.96593162]
["bitfinex","ETHUSD",1742972651637,3.3611067,2069.7,2069.5,0.96593162]
["bitfinex","ETHUSD",1742972652858,2.5356067,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742972653162,2.5356067,2069.7,2069.6,5.65975]
["bitfinex","ETHUSD",1742972654162,2.5356067,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742972655225,2.5356067,2069.7,2069.6,6.17923772]
["bitfinex","ETHUSD",1742972655638,2.5356067,2069.7,2069.6,7.00713772]
["bitfinex","ETHUSD",1742972656047,2.5356067,2069.7,2069.6,5.65975]
["bitfinex","ETHUSD",1742972657527,2.5356067,2070.0,2069.6,5.65975]
["bitfinex","ETHUSD",1742972658434,7.3665867,2070.0,2069.5,6.84814555]
["bitfinex","ETHUSD",1742972658775,4.83147,2069.8,2069.3,6.84871555]
["bitfinex","ETHUSD",1742972658983,9.66308,2069.8,2069.3,4.8325]
["bitfinex","ETHUSD",1742972659133,10.96549867,2069.8,2069.3,4.8325]
["bitfinex","ETHUSD",1742972659330,6.13388867,2069.8,2069.3,4.8325]
["bitfinex","ETHUSD",1742972659534,1.30241867,2069.8,2069.4,4.83219]
["bitfinex","ETHUSD",1742972660383,6.13387867,2069.8,2069.4,4.83219]
["bitfinex","ETHUSD",1742972660877,1.30241867,2069.8,2069.4,9.66432]
["bitfinex","ETHUSD",1742972661037,6.13381867,2069.8,2069.4,4.83213]
["bitfinex","ETHUSD",1742972661233,1.30241867,2069.8,2069.4,4.83213]
["bitfinex","ETHUSD",1742972661478,1.30241867,2069.8,2069.4,9.66425]
["bitfinex","ETHUSD",1742972661677,6.13383867,2069.8,2069.4,4.83212]
["bitfinex","ETHUSD",1742972663290,2.5356067,2069.7,2069.4,4.83212]
["bitfinex","ETHUSD",1742972663444,2.5356067,2069.7,2069.5,4.83191]
["bitfinex","ETHUSD",1742972663645,2.5356067,2069.7,2069.5,9.66384]
["bitfinex","ETHUSD",1742972664287,2.5356067,2069.7,2069.5,4.83191]
["bitfinex","ETHUSD",1742972665388,2.5356067,2069.7,2069.5,9.66389]
["bitfinex","ETHUSD",1742972666387,2.5356067,2069.7,2069.5,4.83191]
["bitfinex","ETHUSD",1742972667481,3.35483937,2069.7,2069.4,2.01621555]
["bitfinex","ETHUSD",1742972667672,3.35483937,2069.7,2069.4,4.83228]
["bitfinex","ETHUSD",1742972668687,2.5356067,2069.7,2069.4,4.83228]
["bitfinex","ETHUSD",1742972669250,2.5356067,2069.6,2069.4,4.83228]
["bitfinex","ETHUSD",1742972669451,2.5356067,2069.7,2069.4,4.83228]
["bitfinex","ETHUSD",1742972669889,2.5356067,2069.7,2069.4,11.68066555]
["bitfinex","ETHUSD",1742972670047,2.5356067,2069.7,2069.5,4.83203]
["bitfinex","ETHUSD",1742972670246,2.5356067,2069.7,2069.4,6.84838555]
["bitfinex","ETHUSD",1742972670445,2.5356067,2069.7,2069.4,4.83217]
["bitfinex","ETHUSD",1742972671881,2.5356067,2069.7,2069.4,9.66432]
["bitfinex","ETHUSD",1742972672183,2.5356067,2069.7,2069.5,4.83197]
["bitfinex","ETHUSD",1742972674990,2.5356067,2069.8,2069.4,4.83215]
["bitfinex","ETHUSD",1742972675490,8.66947937,2069.8,2069.3,11.68104555]
["bitfinex","ETHUSD",1742972675791,8.66947937,2069.8,2069.4,4.8323]
["bitfinex","ETHUSD",1742972675976,3.83797937,2069.8,2069.4,4.8323]
["bitfinex","ETHUSD",1742972677300,8.66938937,2069.8,2069.4,4.8323]
["bitfinex","ETHUSD",1742972677711,8.66938937,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742972677905,3.83797937,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742972680923,2.5356067,2069.7,2069.5,14.5]
["bitfinex","ETHUSD",1742972681915,2.5356067,2069.7,2069.5,4.83192]
["bitfinex","ETHUSD",1742972682208,0.8142,2069.6,2069.4,4.83228]
["bitfinex","ETHUSD",1742972682508,0.8142,2069.6,2069.4,19.33228]
["bitfinex","ETHUSD",1742972683011,0.8142,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1742972683396,2.5356067,2069.7,2069.5,4.83208]
["bitfinex","ETHUSD",1742972684286,2.5356067,2069.7,2069.6,14.5]
["bitfinex","ETHUSD",1742972689719,2.5356067,2069.7,2069.6,15.46174408]
["bitfinex","ETHUSD",1742972690187,2.5356067,2069.7,2069.6,0.96174408]
["bitfinex","ETHUSD",1742972690390,2.5356067,2069.7,2069.4,4.83214]
["bitfinex","ETHUSD",1742972690588,2.5356067,2069.7,2069.5,14.5]
["bitfinex","ETHUSD",1742972694382,2.5356067,2069.7,2069.5,19.33204]
["bitfinex","ETHUSD",1742972694582,2.5356067,2069.7,2069.5,21.827327]
["bitfinex","ETHUSD",1742972695330,2.5356067,2069.7,2069.5,23.00664015]
["bitfinex","ETHUSD",1742972695534,2.5356067,2069.7,2069.6,0.3628512]
["bitfinex","ETHUSD",1742972696236,2.5356067,2069.7,2069.6,16.04216435]
["bitfinex","ETHUSD",1742972697636,2.5356067,2069.7,2069.6,1.54216435]
["bitfinex","ETHUSD",1742972698517,2.5356067,2069.8,2069.6,1.54216435]
["bitfinex","ETHUSD",1742972698839,2.5356067,2069.8,2069.6,3.5583799]
["bitfinex","ETHUSD",1742972699525,2.5356067,2069.8,2069.6,4.01194481]
["bitfinex","ETHUSD",1742972699723,2.5356067,2069.8,2069.7,1.17931315]
["bitfinex","ETHUSD",1742972701595,2.5356067,2069.8,2069.7,2.30829904]
["bitfinex","ETHUSD",1742972701792,2.5356067,2069.8,2069.7,1.12898589]
["bitfinex","ETHUSD",1742972702400,2.5356067,2069.8,2069.7,2.30813043]
["bitfinex","ETHUSD",1742972703440,2.5356067,2069.8,2069.7,1.17914454]
["bitfinex","ETHUSD",1742972705930,2.5356067,2069.8,2069.7,2.16826344]
["bitfinex","ETHUSD",1742972706109,2.5356067,2069.8,2069.7,16.66826344]
["bitfinex","ETHUSD",1742972706926,2.5356067,2069.8,2069.7,2.16826344]
["bitfinex","ETHUSD",1742972707425,2.5356067,2069.8,2069.7,0.9891189]
["bitfinex","ETHUSD",1742972707644,2.5356067,2069.8,2069.5,5.96105589]
["bitfinex","ETHUSD",1742972708325,2.5356067,2069.8,2069.7,1.17928543]
["bitfinex","ETHUSD",1742972712634,2.5356067,2069.8,2069.5,21.26947589]
["bitfinex","ETHUSD",1742972713335,2.5356067,2069.8,2069.6,1.17928757]
["bitfinex","ETHUSD",1742972714437,2.5356067,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972715043,7.3669867,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972715426,2.5356067,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972716022,9.95518997,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972716216,9.90689385,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972716612,9.56040796,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972716813,10.73768997,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972717019,10.68939385,2069.8,2069.7,1.17928757]
["bitfinex","ETHUSD",1742972717327,10.68939385,2069.8,2069.7,0.45357214]
["bitfinex","ETHUSD",1742972718045,4.83172,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742972718352,4.88001612,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742972719247,4.83172,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742972719744,8.1494867,2069.8,2069.4,19.33231]
["bitfinex","ETHUSD",1742972720249,12.9810667,2069.8,2069.5,1.17930499]
["bitfinex","ETHUSD",1742972720951,8.1494867,2069.8,2069.5,15.67930499]
["bitfinex","ETHUSD",1742972721257,8.1495767,2069.8,2069.5,15.67930499]
["bitfinex","ETHUSD",1742972721552,8.1495767,2069.8,2069.6,1.17930499]
["bitfinex","ETHUSD",1742972722053,2.5356067,2069.7,2069.6,1.17930499]
["bitfinex","ETHUSD",1742972722547,2.5356067,2069.7,2069.5,14.5]
["bitfinex","ETHUSD",1742972724352,2.5356067,2069.7,2069.6,1.17930324]
["bitfinex","ETHUSD",1742972727026,7.3672167,2069.7,2069.6,1.17930324]
["bitfinex","ETHUSD",1742972728228,8.77823396,2069.7,2069.5,0.96516223]
["bitfinex","ETHUSD",1742972728429,8.77823396,2069.7,2069.3,4.83254]
["bitfinex","ETHUSD",1742972728624,12.24734282,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742972728830,7.3672167,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742972729060,7.3672167,2069.7,2069.4,15.67934594]
["bitfinex","ETHUSD",1742972729257,7.41551282,2069.7,2069.4,1.17934594]
["bitfinex","ETHUSD",1742972729734,4.83187,2069.6,2069.4,15.67934594]
["bitfinex","ETHUSD",1742972729933,7.3672167,2069.7,2069.4,15.67934594]
["bitfinex","ETHUSD",1742972730171,7.3672167,2069.7,2069.5,1.17934594]
["bitfinex","ETHUSD",1742972730472,7.41551282,2069.7,2069.5,1.17934594]
["bitfinex","ETHUSD",1742972730669,12.24734282,2069.7,2069.5,1.17934594]
["bitfinex","ETHUSD",1742972730879,12.1990467,2069.7,2069.6,0.45359459]
["bitfinex","ETHUSD",1742972731469,14.73908585,2069.7,2069.6,0.45359459]
["bitfinex","ETHUSD",1742972731671,15.04438658,2069.7,2069.6,0.45359459]
["bitfinex","ETHUSD",1742972732284,15.81728658,2069.7,2069.6,0.45359459]
["bitfinex","ETHUSD",1742972732784,4.83221,2069.5,2069.1,14.5]
["bitfinex","ETHUSD",1742972732962,3.61206342,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742972733162,3.61206342,2069.4,2068.9,9.23941926]
["bitfinex","ETHUSD",1742972733163,4.83273,2069.3,2068.9,13.78041926]
["bitfinex","ETHUSD",1742972733367,0.30274736,2069.2,2069.0,1.45469193]
["bitfinex","ETHUSD",1742972733660,7.3683367,2069.3,2069.0,15.95469193]
["bitfinex","ETHUSD",1742972733867,0.30248222,2069.1,2069.0,15.95469193]
["bitfinex","ETHUSD",1742972734065,7.3684067,2069.2,2069.1,1.17956494]
["bitfinex","ETHUSD",1742972734460,9.27029259,2069.2,2069.1,1.17956494]
["bitfinex","ETHUSD",1742972734791,12.27029259,2069.2,2069.1,1.17956494]
["bitfinex","ETHUSD",1742972735770,12.27029259,2069.2,2069.1,0.45367882]
["bitfinex","ETHUSD",1742972735981,14.50037433,2069.2,2069.1,0.45367882]
["bitfinex","ETHUSD",1742972736591,4.83308,2069.1,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972736900,7.83308,2069.1,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972737062,4.83325,2069.0,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972737255,5.96223589,2069.0,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972737569,4.83325,2069.0,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972737774,5.96223589,2069.0,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972738001,14.02942097,2069.0,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972738148,13.98112485,2069.0,2068.9,4.85971143]
["bitfinex","ETHUSD",1742972738975,14.87079351,2069.0,2068.9,4.85971143]
["bitfinex","ETHUSD",1742972740082,14.87079351,2069.0,2068.9,4.40594926]
["bitfinex","ETHUSD",1742972740985,14.87079351,2069.0,2068.9,4.85971428]
["bitfinex","ETHUSD",1742972741698,15.42079351,2069.0,2068.9,4.85971428]
["bitfinex","ETHUSD",1742972742000,5.62815,2068.6,2068.5,0.72610237]
["bitfinex","ETHUSD",1742972742302,8.1637567,2068.6,2068.5,0.72610237]
["bitfinex","ETHUSD",1742972742452,8.21205282,2068.6,2068.5,0.72610237]
["bitfinex","ETHUSD",1742972742963,8.1637567,2068.6,2068.5,1.17994425]
["bitfinex","ETHUSD",1742972743872,9.66539282,2068.6,2068.5,1.17994425]
["bitfinex","ETHUSD",1742972744384,9.66539282,2068.6,2068.5,0.45384188]
["bitfinex","ETHUSD",1742972745085,4.83458,2068.5,2068.1,14.55]
["bitfinex","ETHUSD",1742972745388,2.5356067,2068.4,2068.1,14.55]
["bitfinex","ETHUSD",1742972745983,7.3702667,2068.4,2068.2,1.18005581]
["bitfinex","ETHUSD",1742972746180,8.82513459,2068.4,2068.2,1.18005581]
["bitfinex","ETHUSD",1742972747257,4.83488,2068.3,2068.2,1.18005581]
["bitfinex","ETHUSD",1742972748289,7.3704867,2068.3,2068.2,1.18005581]
["bitfinex","ETHUSD",1742972750357,7.3704867,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742972750563,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742972750763,7.3704867,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742972750988,13.77338661,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742972751193,8.93834661,2068.3,2068.1,1.22935992]
["bitfinex","ETHUSD",1742972751762,13.77333661,2068.3,2068.1,1.22935992]
["bitfinex","ETHUSD",1742972751967,8.93834661,2068.3,2068.1,1.22935992]
["bitfinex","ETHUSD",1742972752171,13.77335661,2068.3,2068.1,1.22935992]
["bitfinex","ETHUSD",1742972752368,8.93834661,2068.3,2068.1,1.22935992]
["bitfinex","ETHUSD",1742972752619,8.93834661,2068.3,2068.2,0.45359997]
["bitfinex","ETHUSD",1742972755697,8.93834661,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742972756576,8.93834661,2068.3,2068.2,0.4535037]
["bitfinex","ETHUSD",1742972759506,9.76874661,2068.3,2068.2,0.4535037]
["bitfinex","ETHUSD",1742972761180,9.76874661,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742972761576,9.76874661,2068.3,2068.2,0.45350765]
["bitfinex","ETHUSD",1742972762232,8.93834661,2068.3,2068.2,1.26680765]
["bitfinex","ETHUSD",1742972762383,8.93834661,2068.3,2068.2,0.45350765]
["bitfinex","ETHUSD",1742972768752,4.10346661,2068.3,2068.2,0.45350765]
["bitfinex","ETHUSD",1742972769453,8.93834661,2068.3,2068.2,0.45350765]
["bitfinex","ETHUSD",1742972771191,2.5356067,2068.3,2068.2,2.3877895]
["bitfinex","ETHUSD",1742972771306,2.5356067,2068.3,2068.2,7.2229095]
["bitfinex","ETHUSD",1742972771911,2.5356067,2068.6,2068.3,4.83487]
["bitfinex","ETHUSD",1742972772237,2.5356067,2068.6,2068.2,7.2228495]
["bitfinex","ETHUSD",1742972772608,2.5356067,2068.6,2068.4,1.17907591]
["bitfinex","ETHUSD",1742972773008,3.94831755,2068.6,2068.4,1.17907591]
["bitfinex","ETHUSD",1742972773410,8.78250755,2068.6,2068.4,1.17907591]
["bitfinex","ETHUSD",1742972774030,8.78250755,2068.6,2068.5,0.45350765]
["bitfinex","ETHUSD",1742972774550,8.83080367,2068.6,2068.5,0.45350765]
["bitfinex","ETHUSD",1742972775737,8.83080367,2068.6,2068.3,0.72508961]
["bitfinex","ETHUSD",1742972776660,8.78250755,2068.6,2068.4,0.45315221]
["bitfinex","ETHUSD",1742972777649,2.5356067,2068.5,2068.4,0.45315221]
["bitfinex","ETHUSD",1742972777848,2.5356067,2068.5,2068.2,0.8034]
["bitfinex","ETHUSD",1742972778814,2.5356067,2068.5,2068.3,1.17801221]
["bitfinex","ETHUSD",1742972779961,2.5356067,2068.5,2068.4,0.45308162]
["bitfinex","ETHUSD",1742972781150,7.3700267,2068.5,2068.4,0.45308162]
["bitfinex","ETHUSD",1742972781309,8.84963725,2068.5,2068.4,0.45308162]
["bitfinex","ETHUSD",1742972781916,9.9805191,2068.5,2068.4,0.45308162]
["bitfinex","ETHUSD",1742972782117,10.7734191,2068.5,2068.4,0.45308162]
["bitfinex","ETHUSD",1742972782457,13.7734191,2068.5,2068.4,0.45308162]
["bitfinex","ETHUSD",1742972783353,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742972783523,7.3707267,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742972784355,7.3707267,2068.2,2068.1,0.50308423]
["bitfinex","ETHUSD",1742972785759,0.7876,2068.0,2067.3,0.95442795]
["bitfinex","ETHUSD",1742972785956,0.7876,2068.0,2067.2,0.7889]
["bitfinex","ETHUSD",1742972785957,5.36283084,2067.9,2067.2,0.7889]
["bitfinex","ETHUSD",1742972786159,4.83661,2067.6,2067.2,0.7889]
["bitfinex","ETHUSD",1742972786461,4.83661,2067.6,2067.3,0.72448117]
["bitfinex","ETHUSD",1742972787026,4.83629,2067.7,2067.3,0.72448117]
["bitfinex","ETHUSD",1742972787255,9.67276,2067.7,2067.3,0.72448117]
["bitfinex","ETHUSD",1742972787462,4.83655,2067.6,2067.3,0.72448117]
["bitfinex","ETHUSD",1742972787847,4.83655,2067.6,2067.2,0.7889]
["bitfinex","ETHUSD",1742972789067,4.83655,2067.6,2067.2,1.75087972]
["bitfinex","ETHUSD",1742972789564,2.03252247,2067.5,2067.2,1.75087972]
["bitfinex","ETHUSD",1742972789760,4.83655,2067.6,2067.2,1.75087972]
["bitfinex","ETHUSD",1742972789761,2.03252247,2067.4,2067.2,1.75087972]
["bitfinex","ETHUSD",1742972794473,0.28886238,2067.3,2067.2,1.75087972]
["bitfinex","ETHUSD",1742972795439,2.03252247,2067.5,2067.2,1.75087972]
["bitfinex","ETHUSD",1742972795639,0.28915584,2067.4,2067.2,1.75087972]
["bitfinex","ETHUSD",1742972796670,0.28915584,2067.4,2067.3,5.62612]
["bitfinex","ETHUSD",1742972796870,2.03252247,2068.1,2067.8,0.7889]
["bitfinex","ETHUSD",1742972797078,2.29872736,2068.0,2067.8,0.7889]
["bitfinex","ETHUSD",1742972797374,0.26620489,2068.0,2067.9,6.85669307]
["bitfinex","ETHUSD",1742972797547,0.26620489,2068.0,2067.9,21.35669307]
["bitfinex","ETHUSD",1742972798341,0.26620489,2068.0,2067.9,22.14559307]
["bitfinex","ETHUSD",1742972798577,0.26620489,2068.0,2067.9,25.32738338]
["bitfinex","ETHUSD",1742972799093,2.03252247,2068.1,2067.9,15.2889]
["bitfinex","ETHUSD",1742972799295,0.26831289,2068.0,2067.9,15.2889]
["bitfinex","ETHUSD",1742972800552,0.26831289,2068.0,2067.7,5.62088]
["bitfinex","ETHUSD",1742972800973,0.26831289,2068.0,2067.8,4.83604]
["bitfinex","ETHUSD",1742972802499,0.26831289,2068.0,2067.7,20.12103]
["bitfinex","ETHUSD",1742972803182,0.26831289,2068.0,2067.9,0.95333112]
["bitfinex","ETHUSD",1742972805772,0.26831289,2068.0,2067.8,4.83605]
["bitfinex","ETHUSD",1742972806485,0.26831289,2068.0,2067.7,20.12104]
["bitfinex","ETHUSD",1742972806674,0.26831289,2068.0,2067.7,24.95713]
["bitfinex","ETHUSD",1742972807087,0.26831289,2068.0,2067.7,24.95705]
["bitfinex","ETHUSD",1742972807385,0.26831289,2068.0,2067.7,24.95703]
["bitfinex","ETHUSD",1742972807584,0.26831289,2068.0,2067.8,0.94907473]
["bitfinex","ETHUSD",1742972807996,0.26831289,2068.0,2067.8,5.78510473]
["bitfinex","ETHUSD",1742972808354,5.81759043,2068.0,2067.5,5.62143]
["bitfinex","ETHUSD",1742972808556,4.88425612,2067.9,2067.5,8.62145]
["bitfinex","ETHUSD",1742972808767,5.93193289,2068.0,2067.5,8.62145]
["bitfinex","ETHUSD",1742972808972,0.26784454,2067.8,2067.5,8.62145]
["bitfinex","ETHUSD",1742972809209,5.10394992,2067.9,2067.6,0.97154033]
["bitfinex","ETHUSD",1742972809501,6.11584924,2067.9,2067.6,0.97154033]
["bitfinex","ETHUSD",1742972809696,0.26640723,2067.8,2067.6,0.97154033]
["bitfinex","ETHUSD",1742972810018,6.86790247,2068.1,2067.7,4.83626]
["bitfinex","ETHUSD",1742972810183,2.03252247,2068.1,2067.7,4.83626]
["bitfinex","ETHUSD",1742972810506,6.86796247,2068.1,2067.7,0.45165525]
["bitfinex","ETHUSD",1742972810667,6.86796247,2068.1,2067.8,14.5]
["bitfinex","ETHUSD",1742972810863,4.83562,2068.0,2067.8,14.5]
["bitfinex","ETHUSD",1742972811314,7.64238833,2068.1,2067.8,14.5]
["bitfinex","ETHUSD",1742972812301,0.26731252,2068.0,2067.8,14.5]
["bitfinex","ETHUSD",1742972812885,2.29983499,2068.0,2067.8,14.5]
["bitfinex","ETHUSD",1742972813919,2.29983499,2068.0,2067.8,15.2848]
["bitfinex","ETHUSD",1742972816211,2.29983499,2068.0,2067.8,20.12081]
["bitfinex","ETHUSD",1742972818110,2.29983499,2068.0,2067.8,15.2848]
["bitfinex","ETHUSD",1742972818818,2.29983499,2068.0,2067.8,0.7848]
["bitfinex","ETHUSD",1742972818819,1.46435402,2068.0,2067.8,0.7848]
["bitfinex","ETHUSD",1742972819426,0.26731252,2068.0,2067.9,4.83582]
["bitfinex","ETHUSD",1742972820226,0.26731252,2068.0,2067.8,5.62081]
["bitfinex","ETHUSD",1742972820809,0.26731252,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742972822518,5.61619,2067.7,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972822716,4.83746,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972822919,6.86998247,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972823125,7.134676,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972823325,7.914576,2067.2,2067.1,4.77465246]
["bitfinex","ETHUSD",1742972823531,8.464576,2067.2,2067.1,4.77465246]
["bitfinex","ETHUSD",1742972824636,9.7947596,2067.2,2067.1,4.77465246]
["bitfinex","ETHUSD",1742972824828,9.7947596,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972825051,7.134676,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972831453,10.134676,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972833166,7.134676,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972835831,2.297216,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972838227,7.134676,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972842069,2.297216,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972843738,2.297216,2067.2,2067.1,11.18050878]
["bitfinex","ETHUSD",1742972843943,2.03252247,2067.2,2067.1,7.54158966]
["bitfinex","ETHUSD",1742972844149,2.29477606,2067.2,2067.1,11.18050878]
["bitfinex","ETHUSD",1742972845152,0.26225359,2067.2,2067.1,11.18050878]
["bitfinex","ETHUSD",1742972845371,2.03252247,2067.4,2067.1,11.18050878]
["bitfinex","ETHUSD",1742972846261,2.03252247,2067.4,2067.1,9.15963571]
["bitfinex","ETHUSD",1742972846473,3.28325572,2067.4,2067.1,9.15963571]
["bitfinex","ETHUSD",1742972847452,0.2631906,2067.3,2067.1,9.15963571]
["bitfinex","ETHUSD",1742972847887,5.1004606,2067.3,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972848451,0.2631906,2067.3,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972848864,0.2631906,2067.3,2067.1,9.15961571]
["bitfinex","ETHUSD",1742972849063,0.2631906,2067.3,2067.1,11.18048878]
["bitfinex","ETHUSD",1742972849890,0.2631906,2067.3,2067.1,6.34281878]
["bitfinex","ETHUSD",1742972851476,0.2631906,2067.3,2067.1,20.84281878]
["bitfinex","ETHUSD",1742972852388,0.2631906,2067.3,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972854867,0.2631906,2067.3,2067.2,0.4533663]
["bitfinex","ETHUSD",1742972855690,0.2631906,2067.3,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972856292,0.2631906,2067.3,2067.1,18.82194571]
["bitfinex","ETHUSD",1742972857192,5.62656,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972857387,4.83746,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972857590,0.26109734,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972857783,5.09855734,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972857992,4.83746,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972858161,5.09855734,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972860494,7.04399915,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972861192,7.87179915,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972862690,9.90432162,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972865585,9.07652162,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972866676,2.84361981,2067.2,2067.1,4.32194571]
["bitfinex","ETHUSD",1742972867000,2.29361981,2067.2,2067.1,7.09801878]
["bitfinex","ETHUSD",1742972867414,2.29361981,2067.2,2067.1,21.59801878]
["bitfinex","ETHUSD",1742972868198,2.29361981,2067.2,2067.1,26.43570878]
["bitfinex","ETHUSD",1742972868495,2.29361981,2067.2,2067.1,26.88911606]
["bitfinex","ETHUSD",1742972868668,0.26109734,2067.2,2067.1,26.88911606]
["bitfinex","ETHUSD",1742972868870,2.03252247,2067.4,2067.2,4.83745]
["bitfinex","ETHUSD",1742972869073,0.26205377,2067.3,2067.2,4.83745]
["bitfinex","ETHUSD",1742972869599,0.26205377,2067.3,2067.2,8.71996588]
["bitfinex","ETHUSD",1742972869903,2.03252247,2067.6,2067.2,13.55721588]
["bitfinex","ETHUSD",1742972870116,2.03252247,2067.6,2067.3,2.02087307]
["bitfinex","ETHUSD",1742972870306,2.03252247,2067.6,2067.3,7.31141054]
["bitfinex","ETHUSD",1742972870909,2.03252247,2067.6,2067.4,0.45332747]
["bitfinex","ETHUSD",1742972871900,2.03252247,2067.6,2067.3,6.85808307]
["bitfinex","ETHUSD",1742972872408,2.03252247,2067.6,2067.5,7.67622307]
["bitfinex","ETHUSD",1742972873272,2.03252247,2067.6,2067.5,8.12928468]
["bitfinex","ETHUSD",1742972873472,2.03252247,2067.6,2067.5,3.29253468]
["bitfinex","ETHUSD",1742972874002,2.03252247,2067.6,2067.5,1.27166161]
["bitfinex","ETHUSD",1742972874177,2.03252247,2067.6,2067.5,0.45306161]
["bitfinex","ETHUSD",1742972874366,4.83652,2067.6,2067.5,0.45306161]
["bitfinex","ETHUSD",1742972875504,6.86888247,2067.7,2067.3,0.45306161]
["bitfinex","ETHUSD",1742972875705,2.03252247,2067.6,2067.3,0.45306161]
["bitfinex","ETHUSD",1742972876708,2.03252247,2067.6,2067.2,17.29381118]
["bitfinex","ETHUSD",1742972877367,6.86907247,2067.6,2067.2,12.45639118]
["bitfinex","ETHUSD",1742972878710,6.86907247,2067.6,2067.2,17.29375118]
["bitfinex","ETHUSD",1742972879012,6.86907247,2067.6,2067.3,0.45276646]
["bitfinex","ETHUSD",1742972879587,6.86907247,2067.6,2067.2,12.45639118]
["bitfinex","ETHUSD",1742972881311,8.42026572,2067.6,2067.2,12.45639118]
["bitfinex","ETHUSD",1742972881509,0.26363972,2067.5,2067.2,12.45639118]
["bitfinex","ETHUSD",1742972881680,0.26363972,2067.5,2067.3,0.45270987]
["bitfinex","ETHUSD",1742972890149,0.26363972,2067.5,2067.3,4.83719]
["bitfinex","ETHUSD",1742972890337,0.26363972,2067.5,2067.4,2.82697307]
["bitfinex","ETHUSD",1742972890499,0.26363972,2067.5,2067.4,8.99018919]
["bitfinex","ETHUSD",1742972891196,4.83536,2068.1,2067.7,0.8061]
["bitfinex","ETHUSD",1742972891407,3.26558876,2068.0,2067.7,0.8061]
["bitfinex","ETHUSD",1742972891612,5.10117876,2068.0,2067.7,0.8061]
["bitfinex","ETHUSD",1742972891931,8.10117876,2068.0,2067.7,0.8061]
["bitfinex","ETHUSD",1742972892643,4.8362,2067.8,2067.5,0.8061]
["bitfinex","ETHUSD",1742972893035,0.26653289,2067.7,2067.5,0.8061]
["bitfinex","ETHUSD",1742972893405,4.8362,2067.8,2067.5,0.8061]
["bitfinex","ETHUSD",1742972893605,4.8362,2067.8,2067.6,0.45268241]
["bitfinex","ETHUSD",1742972894007,4.83602,2067.9,2067.6,0.45268241]
["bitfinex","ETHUSD",1742972894230,4.83609,2067.8,2067.6,0.45268241]
["bitfinex","ETHUSD",1742972894730,0.26627468,2067.7,2067.6,0.45268241]
["bitfinex","ETHUSD",1742972895033,4.83609,2067.8,2067.6,0.45268241]
["bitfinex","ETHUSD",1742972895233,0.26639966,2067.7,2067.6,1.44523366]
["bitfinex","ETHUSD",1742972895606,4.83609,2067.8,2067.6,1.44523366]
["bitfinex","ETHUSD",1742972895806,0.26639966,2067.7,2067.6,1.44523366]
["bitfinex","ETHUSD",1742972896207,7.62810247,2067.9,2067.6,0.99255125]
["bitfinex","ETHUSD",1742972896402,0.26639966,2067.7,2067.6,0.99255125]
["bitfinex","ETHUSD",1742972896607,6.86840247,2067.9,2067.6,0.99255125]
["bitfinex","ETHUSD",1742972896808,0.26639966,2067.7,2067.6,0.99255125]
["bitfinex","ETHUSD",1742972897004,2.03252247,2067.9,2067.6,6.97626838]
["bitfinex","ETHUSD",1742972897237,0.26660915,2067.8,2067.7,5.64239]
["bitfinex","ETHUSD",1742972897437,0.26660915,2067.8,2067.7,0.8061]
["bitfinex","ETHUSD",1742972897942,0.26660915,2067.8,2067.7,5.64239]
["bitfinex","ETHUSD",1742972898140,0.26660915,2067.8,2067.7,6.09546869]
["bitfinex","ETHUSD",1742972899540,0.26660915,2067.8,2067.7,7.6047517]
["bitfinex","ETHUSD",1742972899838,0.26660915,2067.8,2067.7,9.62562477]
["bitfinex","ETHUSD",1742972900157,0.26660915,2067.8,2067.7,14.22362477]
["bitfinex","ETHUSD",1742972901138,6.86777247,2068.2,2067.7,14.22362477]
["bitfinex","ETHUSD",1742972901339,0.26785262,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742972901546,0.26785262,2068.1,2067.8,6.8412726]
["bitfinex","ETHUSD",1742972903247,0.26785262,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742972903446,5.10321262,2068.1,2067.7,10.24032]
["bitfinex","ETHUSD",1742972903741,5.10321262,2068.1,2067.7,15.07645]
["bitfinex","ETHUSD",1742972903945,5.10321262,2068.1,2067.7,10.24023]
["bitfinex","ETHUSD",1742972904123,0.26785262,2068.1,2067.8,0.45261333]
["bitfinex","ETHUSD",1742972904322,5.10321262,2068.1,2067.8,0.45261333]
["bitfinex","ETHUSD",1742972904524,0.26785262,2068.1,2067.8,0.45261333]
["bitfinex","ETHUSD",1742972904734,0.26785262,2068.1,2067.8,5.28865333]
["bitfinex","ETHUSD",1742972905243,0.26785262,2068.1,2067.8,7.14288409]
["bitfinex","ETHUSD",1742972905443,0.26785262,2068.1,2067.8,6.69027076]
["bitfinex","ETHUSD",1742972906141,0.26785262,2068.1,2067.8,6.69009076]
["bitfinex","ETHUSD",1742972906342,0.26785262,2068.1,2067.8,1.85423076]
["bitfinex","ETHUSD",1742972906540,0.26785262,2068.1,2067.8,6.69020076]
["bitfinex","ETHUSD",1742972907149,0.26785262,2068.1,2067.8,11.52607076]
["bitfinex","ETHUSD",1742972907318,0.26785262,2068.1,2067.8,6.69010076]
["bitfinex","ETHUSD",1742972908019,0.26785262,2068.1,2067.8,7.14251468]
["bitfinex","ETHUSD",1742972908220,5.10326262,2068.1,2067.8,2.30664468]
["bitfinex","ETHUSD",1742972908414,5.10326262,2068.1,2067.8,0.45241392]
["bitfinex","ETHUSD",1742972910250,4.83561,2068.0,2067.8,0.45241392]
["bitfinex","ETHUSD",1742972910437,9.6714,2068.0,2067.8,0.45241392]
["bitfinex","ETHUSD",1742972910641,5.10352668,2067.9,2067.8,0.45241392]
["bitfinex","ETHUSD",1742972911019,5.10352668,2067.9,2067.6,0.99255125]
["bitfinex","ETHUSD",1742972911221,0.8292,2067.7,2067.6,0.99255125]
["bitfinex","ETHUSD",1742972911454,1.09637585,2067.7,2067.5,4.59]
["bitfinex","ETHUSD",1742972911649,5.93279585,2067.7,2067.4,33.74976101]
["bitfinex","ETHUSD",1742972911827,4.83655,2067.6,2067.4,38.34076101]
["bitfinex","ETHUSD",1742972912032,0.26605445,2067.5,2067.4,38.34076101]
["bitfinex","ETHUSD",1742972912755,0.26605445,2067.5,2067.4,39.31399465]
["bitfinex","ETHUSD",1742972912943,4.83655,2067.6,2067.4,39.31399465]
["bitfinex","ETHUSD",1742972914340,4.83653,2067.6,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972914854,0.26592943,2067.5,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972915352,5.66549,2067.7,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972915535,0.26592943,2067.5,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972915736,4.83652,2067.6,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972915949,0.26592943,2067.5,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972916123,5.10267943,2067.5,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972916322,0.26592943,2067.5,2067.4,11.42099465]
["bitfinex","ETHUSD",1742972916521,0.26592943,2067.5,2067.4,13.44186772]
["bitfinex","ETHUSD",1742972916752,0.26592943,2067.5,2067.4,20.94269747]
["bitfinex","ETHUSD",1742972916953,2.03252247,2067.8,2067.4,16.10570747]
["bitfinex","ETHUSD",1742972916954,4.83629,2067.7,2067.4,16.10570747]
["bitfinex","ETHUSD",1742972917153,0.26492293,2067.5,2067.4,14.67990687]
["bitfinex","ETHUSD",1742972917333,4.83629,2067.7,2067.4,14.67990687]
["bitfinex","ETHUSD",1742972917533,6.86861247,2067.8,2067.4,19.51685687]
["bitfinex","ETHUSD",1742972917849,6.86861247,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972917850,0.26607891,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742972918259,6.86861247,2067.8,2067.5,14.95263915]
["bitfinex","ETHUSD",1742972918436,0.26581345,2067.6,2067.5,14.95263915]
["bitfinex","ETHUSD",1742972918636,6.86861247,2067.8,2067.5,14.95263915]
["bitfinex","ETHUSD",1742972918860,0.26601641,2067.7,2067.5,14.95263915]
["bitfinex","ETHUSD",1742972919224,6.86861247,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972919430,0.26559701,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742972919727,6.86858247,2067.8,2067.5,19.33675]
["bitfinex","ETHUSD",1742972919934,0.26533156,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972920153,6.86858247,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972920354,0.26158156,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972920547,6.86858247,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972921060,0.26184701,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742972921562,9.67232,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972921755,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972921927,0.2619095,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742972922260,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972922461,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972922666,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972922852,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972923036,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972923242,0.2619095,2067.7,2067.5,14.95284438]
["bitfinex","ETHUSD",1742972923434,4.83606,2067.8,2067.5,14.95284438]
["bitfinex","ETHUSD",1742972923635,0.26184701,2067.7,2067.5,14.95284438]
["bitfinex","ETHUSD",1742972923856,4.83606,2067.8,2067.5,14.95284438]
["bitfinex","ETHUSD",1742972924159,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972924357,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972924558,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972924748,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972924956,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972925129,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972925333,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972925533,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972925729,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972925935,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972926136,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972926367,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972926566,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972926741,4.83606,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742972926939,0.26164405,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742972927136,4.83629,2067.7,2067.5,0.45283599]
["bitfinex","ETHUSD",1742972927364,4.83652,2067.6,2067.5,0.45283599]
["bitfinex","ETHUSD",1742972927566,5.09778906,2067.6,2067.5,0.45283599]
["bitfinex","ETHUSD",1742972928359,5.09778906,2067.6,2067.4,6.82999465]
["bitfinex","ETHUSD",1742972928948,4.83675,2067.5,2067.4,6.82999465]
["bitfinex","ETHUSD",1742972929273,5.09781607,2067.5,2067.4,6.82999465]
["bitfinex","ETHUSD",1742972930091,0.26106607,2067.5,2067.4,6.82999465]
["bitfinex","ETHUSD",1742972930282,5.09781607,2067.5,2067.4,6.82999465]
["bitfinex","ETHUSD",1742972931680,0.26106607,2067.5,2067.4,6.82999465]
["bitfinex","ETHUSD",1742972932174,5.09781607,2067.5,2067.4,6.82999465]
["bitfinex","ETHUSD",1742972932471,5.09781607,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972933379,0.26106607,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972935783,5.09781607,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972935964,0.26106607,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972937187,0.26106607,2067.5,2067.4,1.42620746]
["bitfinex","ETHUSD",1742972939590,4.83661,2067.6,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972939779,0.2605693,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972941792,0.2605693,2067.5,2067.4,1.42672385]
["bitfinex","ETHUSD",1742972948795,5.60679,2067.7,2067.4,2.55833947]
["bitfinex","ETHUSD",1742972949109,0.26083481,2067.6,2067.4,2.55833947]
["bitfinex","ETHUSD",1742972949395,0.26083481,2067.6,2067.4,2.10484926]
["bitfinex","ETHUSD",1742972949991,0.26083481,2067.6,2067.4,2.90924926]
["bitfinex","ETHUSD",1742972950595,0.26083481,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972953305,0.81083481,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972955776,5.64735481,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972957807,7.0121351,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972958013,7.06043122,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972958301,7.0121351,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972958479,7.06043122,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972959102,8.19204684,2067.6,2067.5,0.45347196]
["bitfinex","ETHUSD",1742972959409,8.19204684,2067.6,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972959593,1.58630793,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972959990,1.84589519,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972960217,1.84589519,2067.5,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972960411,6.68264519,2067.5,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972963110,1.84589519,2067.5,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972963308,0.25958726,2067.5,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972970016,4.83632,2067.7,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972970188,0.25953134,2067.5,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972970391,12.67289,2067.7,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972970913,0.25979691,2067.6,2067.4,1.42705367]
["bitfinex","ETHUSD",1742972971511,0.25979691,2067.6,2067.5,0.45382003]
["bitfinex","ETHUSD",1742972971810,5.09631691,2067.6,2067.5,0.45382003]
["bitfinex","ETHUSD",1742972972013,6.70600041,2067.6,2067.5,0.45382003]
["bitfinex","ETHUSD",1742972976117,6.75429653,2067.6,2067.5,0.45382003]
["bitfinex","ETHUSD",1742972976417,7.56629653,2067.6,2067.5,0.45382003]
["bitfinex","ETHUSD",1742972976924,12.40304653,2067.6,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972977127,12.35475041,2067.6,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972977424,7.0353866,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972977627,8.16700222,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972977921,8.42630985,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972978133,14.31912844,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972978427,14.27083232,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972980801,13.1392167,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972981217,14.27083232,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972985244,13.1392167,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972986222,12.3272167,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972989629,13.45883232,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972995216,12.3272167,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972996738,10.6785801,2067.5,2067.4,0.97323364]
["bitfinex","ETHUSD",1742972996939,0.25930763,2067.5,2067.4,1.79553364]
["bitfinex","ETHUSD",1742972997311,5.09605763,2067.5,2067.4,1.79553364]
["bitfinex","ETHUSD",1742972999319,5.09605763,2067.5,2067.4,16.29553364]
["bitfinex","ETHUSD",1742972999943,5.09605763,2067.5,2067.4,1.79553364]
["bitfinex","ETHUSD",1742973002158,3.04734258,2067.5,2067.2,15.3223]
["bitfinex","ETHUSD",1742973002468,4.83748,2067.2,2067.0,6.38391109]
["bitfinex","ETHUSD",1742973002617,4.83722,2067.3,2067.0,6.38391109]
["bitfinex","ETHUSD",1742973002815,0.25793172,2067.1,2067.0,7.51552671]
["bitfinex","ETHUSD",1742973003033,5.38716,2067.4,2067.0,6.38391109]
["bitfinex","ETHUSD",1742973003267,10.22435,2067.4,2067.0,7.34032837]
["bitfinex","ETHUSD",1742973003419,0.25852542,2067.3,2067.0,7.34032837]
["bitfinex","ETHUSD",1742973004139,5.09576542,2067.3,2067.0,7.34032837]
["bitfinex","ETHUSD",1742973005585,9.93320542,2067.3,2067.0,7.34032837]
["bitfinex","ETHUSD",1742973005873,4.83751,2067.2,2067.0,7.34032837]
["bitfinex","ETHUSD",1742973006084,4.83751,2067.2,2067.0,6.51802837]
["bitfinex","ETHUSD",1742973006363,0.25811934,2067.1,2067.0,6.51802837]
["bitfinex","ETHUSD",1742973008460,5.09580934,2067.1,2067.0,6.51802837]
["bitfinex","ETHUSD",1742973008655,7.95969846,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973012267,9.99222093,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973012864,12.99222093,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973013258,11.86060531,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973015335,12.99222093,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973015540,11.86060531,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973017087,13.78412093,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973017288,14.91573655,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973017438,13.78412093,2067.1,2067.0,5.56161109]
["bitfinex","ETHUSD",1742973020690,7.83839,2066.8,2066.7,0.98516773]
["bitfinex","ETHUSD",1742973020984,5.38879,2066.7,2066.2,6.74512562]
["bitfinex","ETHUSD",1742973021191,4.83891,2066.6,2066.2,6.74512562]
["bitfinex","ETHUSD",1742973021351,5.09330631,2066.6,2066.2,6.74512562]
["bitfinex","ETHUSD",1742973021767,0.25439631,2066.6,2066.2,6.74512562]
["bitfinex","ETHUSD",1742973022084,5.09326631,2066.6,2066.2,6.74512562]
["bitfinex","ETHUSD",1742973022460,5.09326631,2066.6,2066.2,5.61351]
["bitfinex","ETHUSD",1742973022660,0.25439631,2066.6,2066.5,1.13161562]
["bitfinex","ETHUSD",1742973022865,0.25439631,2066.6,2066.5,11.29560562]
["bitfinex","ETHUSD",1742973023060,2.03252247,2067.0,2066.9,0.7739]
["bitfinex","ETHUSD",1742973023268,0.25545904,2067.0,2066.9,1.90551562]
["bitfinex","ETHUSD",1742973023510,4.83734,2067.3,2066.9,1.90551562]
["bitfinex","ETHUSD",1742973023809,3.25537459,2067.2,2066.9,6.74363562]
["bitfinex","ETHUSD",1742973023956,0.25537459,2067.2,2066.9,1.90551562]
["bitfinex","ETHUSD",1742973024162,3.25537459,2067.2,2066.9,1.90551562]
["bitfinex","ETHUSD",1742973024407,3.0,2067.2,2066.9,1.93210856]
["bitfinex","ETHUSD",1742973024564,3.0,2067.2,2066.9,0.7739]
["bitfinex","ETHUSD",1742973024765,0.25510899,2067.1,2066.9,0.7739]
["bitfinex","ETHUSD",1742973029278,0.25510899,2067.1,2066.9,5.612]
["bitfinex","ETHUSD",1742973029476,3.0,2067.3,2066.9,5.612]
["bitfinex","ETHUSD",1742973029477,0.55,2067.2,2066.9,5.612]
["bitfinex","ETHUSD",1742973029699,0.25559305,2067.1,2066.9,5.612]
["bitfinex","ETHUSD",1742973030123,0.25559305,2067.1,2066.9,0.7739]
["bitfinex","ETHUSD",1742973030289,0.25559305,2067.1,2066.9,2.02111344]
["bitfinex","ETHUSD",1742973031584,0.25559305,2067.1,2066.9,6.85927344]
["bitfinex","ETHUSD",1742973031783,0.38008215,2067.1,2066.9,6.85927344]
["bitfinex","ETHUSD",1742973032408,0.38008215,2067.1,2066.9,11.69727344]
["bitfinex","ETHUSD",1742973032601,0.38008215,2067.1,2067.0,7.01229878]
["bitfinex","ETHUSD",1742973032914,0.55,2067.4,2067.0,7.01229878]
["bitfinex","ETHUSD",1742973033215,0.38158844,2067.3,2067.0,7.01229878]
["bitfinex","ETHUSD",1742973036211,0.38158844,2067.3,2067.0,11.85005878]
["bitfinex","ETHUSD",1742973036417,0.38158844,2067.3,2067.0,7.01213878]
["bitfinex","ETHUSD",1742973037492,0.38158844,2067.3,2067.0,13.87137314]
["bitfinex","ETHUSD",1742973037688,3.0,2067.5,2067.1,20.72471731]
["bitfinex","ETHUSD",1742973038007,0.38224481,2067.4,2067.1,20.72471731]
["bitfinex","ETHUSD",1742973038215,0.38224481,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742973038597,4.83645,2067.7,2067.3,4.83722]
["bitfinex","ETHUSD",1742973038598,0.55,2067.6,2067.3,4.83722]
["bitfinex","ETHUSD",1742973038837,0.38126857,2067.4,2067.3,7.66123436]
["bitfinex","ETHUSD",1742973038987,4.83592,2067.9,2067.4,4.83684]
["bitfinex","ETHUSD",1742973039190,3.55,2067.8,2067.4,19.33684]
["bitfinex","ETHUSD",1742973039496,3.0,2067.8,2067.4,19.33684]
["bitfinex","ETHUSD",1742973039702,3.55,2067.8,2067.4,19.33684]
["bitfinex","ETHUSD",1742973039918,0.38165084,2067.7,2067.4,19.33684]
["bitfinex","ETHUSD",1742973040116,3.55,2067.8,2067.4,19.33684]
["bitfinex","ETHUSD",1742973040331,0.38165084,2067.7,2067.4,19.33684]
["bitfinex","ETHUSD",1742973040513,8.38608,2067.8,2067.4,19.33684]
["bitfinex","ETHUSD",1742973040687,0.38165084,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742973040881,8.38608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742973041108,0.38183389,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742973041314,8.38608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742973041514,0.38183389,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742973041724,8.38608,2067.8,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973041887,0.38183389,2067.7,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973042088,8.38608,2067.8,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973042315,0.38183389,2067.7,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973042518,8.38608,2067.8,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973042688,0.38183389,2067.7,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973042889,8.38608,2067.8,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973043101,0.38183389,2067.7,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973043301,8.38608,2067.8,2067.4,17.33870905]
["bitfinex","ETHUSD",1742973043517,0.38183389,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742973043719,8.38608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742973043919,0.38183389,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742973044227,8.38608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742973044402,0.3815744,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742973044590,8.38608,2067.8,2067.4,17.13655762]
["bitfinex","ETHUSD",1742973044791,0.38131487,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742973044991,8.38608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742973045215,0.38131487,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742973045421,8.38608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742973045591,0.38131487,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742973045788,8.38608,2067.8,2067.4,14.5]
["bitfinex","ETHUSD",1742973046118,4.8363,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742973046427,0.3815744,2067.6,2067.3,0.8025]
["bitfinex","ETHUSD",1742973046905,0.3815744,2067.6,2067.3,15.3025]
["bitfinex","ETHUSD",1742973047101,5.2182344,2067.6,2067.3,14.5]
["bitfinex","ETHUSD",1742973047305,5.61217,2067.5,2067.1,0.813]
["bitfinex","ETHUSD",1742973047504,5.21996766,2067.4,2067.1,0.813]
["bitfinex","ETHUSD",1742973047826,0.38295766,2067.4,2067.1,15.313]
["bitfinex","ETHUSD",1742973052899,0.38295766,2067.4,2067.1,23.30663744]
["bitfinex","ETHUSD",1742973054131,0.38337041,2067.3,2067.1,23.30663744]
["bitfinex","ETHUSD",1742973054319,9.67325,2067.6,2067.1,23.30663744]
["bitfinex","ETHUSD",1742973054528,0.38388947,2067.5,2067.1,20.15063]
["bitfinex","ETHUSD",1742973054704,0.38388947,2067.5,2067.1,20.15056]
["bitfinex","ETHUSD",1742973055133,0.38388947,2067.5,2067.1,15.313]
["bitfinex","ETHUSD",1742973055337,5.22076947,2067.5,2067.1,15.313]
["bitfinex","ETHUSD",1742973058138,5.22076947,2067.5,2067.1,20.15066]
["bitfinex","ETHUSD",1742973064349,5.22076947,2067.5,2067.1,15.313]
["bitfinex","ETHUSD",1742973064942,10.05771947,2067.5,2067.1,15.313]
["bitfinex","ETHUSD",1742973065125,4.83701,2067.4,2067.1,15.313]
["bitfinex","ETHUSD",1742973065321,4.83757,2067.2,2066.7,5.66592]
["bitfinex","ETHUSD",1742973065635,0.38124754,2067.1,2066.8,4.55]
["bitfinex","ETHUSD",1742973065839,0.38124754,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742973071416,5.21895754,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742973074664,0.38124754,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742973075659,0.38124754,2067.1,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973075844,0.38124754,2067.1,2066.9,19.6790748]
["bitfinex","ETHUSD",1742973076042,4.83746,2067.2,2066.9,19.6790748]
["bitfinex","ETHUSD",1742973076267,0.38024965,2067.0,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973076444,5.38723,2067.3,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973076763,10.22467,2067.3,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973076931,0.380769,2067.2,2066.9,21.35961436]
["bitfinex","ETHUSD",1742973077132,10.22465,2067.3,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973077363,0.380769,2067.2,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973077662,4.83754,2067.2,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973077958,0.38050934,2067.1,2066.9,16.52151436]
["bitfinex","ETHUSD",1742973082938,0.38050934,2067.1,2067.0,1.13195791]
["bitfinex","ETHUSD",1742973083658,0.38050934,2067.1,2067.0,15.63195791]
["bitfinex","ETHUSD",1742973086571,0.38050934,2067.1,2067.0,1.13195791]
["bitfinex","ETHUSD",1742973087278,0.36550934,2067.1,2067.0,1.13195791]
["bitfinex","ETHUSD",1742973090583,0.36550934,2067.1,2067.0,15.63195791]
["bitfinex","ETHUSD",1742973091375,0.36550934,2067.1,2067.0,16.6022109]
["bitfinex","ETHUSD",1742973092362,1.17990934,2067.1,2067.0,2.1022109]
["bitfinex","ETHUSD",1742973092945,6.01759934,2067.1,2067.0,2.1022109]
["bitfinex","ETHUSD",1742973093241,1.17990934,2067.1,2067.0,2.1022109]
["bitfinex","ETHUSD",1742973094278,1.17990934,2067.1,2067.0,1.13195791]
["bitfinex","ETHUSD",1742973096175,5.38792,2067.0,2066.9,0.94875023]
["bitfinex","ETHUSD",1742973096374,5.38851,2066.8,2066.4,27.901]
["bitfinex","ETHUSD",1742973096575,4.83896,2066.6,2066.4,27.901]
["bitfinex","ETHUSD",1742973096779,4.83896,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742973097078,5.65323,2066.7,2066.5,15.63195791]
["bitfinex","ETHUSD",1742973097379,7.83826,2066.9,2066.6,1.13195791]
["bitfinex","ETHUSD",1742973097576,7.83826,2066.9,2066.5,22.18222879]
["bitfinex","ETHUSD",1742973097577,8.38826,2066.9,2066.8,1.13195791]
["bitfinex","ETHUSD",1742973098082,8.38826,2066.9,2066.7,1.13195791]
["bitfinex","ETHUSD",1742973098645,2.03252247,2067.4,2066.8,1.13195791]
["bitfinex","ETHUSD",1742973098845,0.8144,2067.3,2067.2,1.13195791]
["bitfinex","ETHUSD",1742973099083,4.83711,2067.4,2067.2,1.13195791]
["bitfinex","ETHUSD",1742973099382,4.83711,2067.4,2067.1,1.13195791]
["bitfinex","ETHUSD",1742973099545,0.55,2067.3,2067.1,1.13195791]
["bitfinex","ETHUSD",1742973099742,0.55,2067.3,2067.2,1.13195791]
["bitfinex","ETHUSD",1742973100176,0.92829132,2067.3,2067.2,1.13195791]
["bitfinex","ETHUSD",1742973100394,5.76551132,2067.3,2067.1,1.13195791]
["bitfinex","ETHUSD",1742973100892,0.92829132,2067.3,2067.0,6.85897961]
["bitfinex","ETHUSD",1742973102590,0.92829132,2067.3,2067.0,2.02108961]
["bitfinex","ETHUSD",1742973102780,0.92829132,2067.3,2067.0,8.10833657]
["bitfinex","ETHUSD",1742973103354,0.92829132,2067.3,2067.0,3.27041657]
["bitfinex","ETHUSD",1742973103565,0.37829132,2067.3,2067.2,2.02108961]
["bitfinex","ETHUSD",1742973103888,4.8367,2067.6,2067.2,2.02108961]
["bitfinex","ETHUSD",1742973104085,0.37969039,2067.3,2067.2,6.85843961]
["bitfinex","ETHUSD",1742973104291,0.55,2067.5,2067.2,22.73005927]
["bitfinex","ETHUSD",1742973104465,0.37969039,2067.3,2067.2,22.73005927]
["bitfinex","ETHUSD",1742973104659,5.5907,2067.7,2067.2,22.73005927]
["bitfinex","ETHUSD",1742973104902,0.380332,2067.3,2067.2,27.27905927]
["bitfinex","ETHUSD",1742973105200,5.5907,2067.7,2067.3,4.83722]
["bitfinex","ETHUSD",1742973105509,5.5907,2067.7,2067.4,2.02108961]
["bitfinex","ETHUSD",1742973106408,0.7544,2067.7,2067.4,6.85806961]
["bitfinex","ETHUSD",1742973106595,4.83587,2067.9,2067.5,5.60761]
["bitfinex","ETHUSD",1742973106901,4.83587,2067.9,2067.5,0.7709]
["bitfinex","ETHUSD",1742973107469,0.38400292,2067.8,2067.5,0.7709]
["bitfinex","ETHUSD",1742973107710,5.22008292,2067.8,2067.5,0.7709]
["bitfinex","ETHUSD",1742973108604,0.38400292,2067.8,2067.5,0.7709]
["bitfinex","ETHUSD",1742973108891,0.38400292,2067.8,2067.5,1.86265675]
["bitfinex","ETHUSD",1742973109304,0.38400292,2067.8,2067.5,6.69938675]
["bitfinex","ETHUSD",1742973109507,0.38400292,2067.8,2067.5,1.86265675]
["bitfinex","ETHUSD",1742973115716,0.38400292,2067.8,2067.5,0.7709]
["bitfinex","ETHUSD",1742973116914,5.22007292,2067.8,2067.5,0.7709]
["bitfinex","ETHUSD",1742973121295,4.83683,2067.5,2067.1,0.7699]
["bitfinex","ETHUSD",1742973121618,4.837,2067.4,2067.1,5.3179]
["bitfinex","ETHUSD",1742973121818,5.21724384,2067.4,2067.1,5.3179]
["bitfinex","ETHUSD",1742973122826,5.21724384,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742973123123,0.38024384,2067.4,2067.2,15.63176886]
["bitfinex","ETHUSD",1742973124701,0.38024384,2067.4,2067.3,1.13176886]
["bitfinex","ETHUSD",1742973124902,4.83652,2067.6,2067.2,21.3580521]
["bitfinex","ETHUSD",1742973125201,0.38050328,2067.5,2067.4,0.7699]
["bitfinex","ETHUSD",1742973125586,7.83633,2067.7,2067.4,0.7699]
["bitfinex","ETHUSD",1742973125791,0.38050328,2067.5,2067.4,0.7699]
["bitfinex","ETHUSD",1742973125991,7.83633,2067.7,2067.4,0.7699]
["bitfinex","ETHUSD",1742973126221,0.38050328,2067.5,2067.4,0.7699]
["bitfinex","ETHUSD",1742973126821,12.67278,2067.7,2067.4,0.7699]
["bitfinex","ETHUSD",1742973127030,0.38050328,2067.5,2067.4,0.7699]
["bitfinex","ETHUSD",1742973127239,4.83653,2067.6,2067.2,22.1279721]
["bitfinex","ETHUSD",1742973127530,0.38068654,2067.5,2067.2,26.9190798]
["bitfinex","ETHUSD",1742973128525,0.38068654,2067.5,2067.2,24.8984277]
["bitfinex","ETHUSD",1742973128698,5.21745654,2067.5,2067.2,20.0610077]
["bitfinex","ETHUSD",1742973129114,5.21745654,2067.5,2067.2,15.2699]
["bitfinex","ETHUSD",1742973129812,10.05438654,2067.5,2067.2,15.2699]
["bitfinex","ETHUSD",1742973129992,5.21745654,2067.5,2067.2,19.048]
["bitfinex","ETHUSD",1742973130197,4.837,2067.4,2067.2,19.048]
["bitfinex","ETHUSD",1742973130635,0.38020371,2067.3,2067.2,19.048]
["bitfinex","ETHUSD",1742973131327,10.4497,2067.5,2067.2,19.048]
["bitfinex","ETHUSD",1742973131527,0.3805853,2067.4,2067.2,19.048]
["bitfinex","ETHUSD",1742973133023,4.83661,2067.6,2067.2,19.048]
["bitfinex","ETHUSD",1742973133024,4.83676,2067.5,2067.2,19.048]
["bitfinex","ETHUSD",1742973133226,0.38038693,2067.3,2067.2,19.048]
["bitfinex","ETHUSD",1742973133398,4.83676,2067.5,2067.2,14.5]
["bitfinex","ETHUSD",1742973133599,0.38038693,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742973133834,4.83722,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742973134020,5.21736263,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742973136431,0.38014263,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742973136937,4.8368,2067.5,2067.2,14.5]
["bitfinex","ETHUSD",1742973137101,0.38021887,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742973138703,0.38021887,2067.4,2067.2,16.71509821]
["bitfinex","ETHUSD",1742973138903,4.83668,2067.6,2067.2,16.71509821]
["bitfinex","ETHUSD",1742973139103,0.38028247,2067.5,2067.2,16.71509821]
["bitfinex","ETHUSD",1742973140760,0.38028247,2067.5,2067.2,21.55253821]
["bitfinex","ETHUSD",1742973141257,0.38028247,2067.5,2067.2,21.55240821]
["bitfinex","ETHUSD",1742973141424,4.83597,2067.9,2067.4,5.60868]
["bitfinex","ETHUSD",1742973141618,4.83597,2067.9,2067.5,2.0206521]
["bitfinex","ETHUSD",1742973142129,4.83597,2067.9,2067.5,16.5206521]
["bitfinex","ETHUSD",1742973144767,0.38200677,2067.8,2067.5,16.5206521]
["bitfinex","ETHUSD",1742973144962,0.38200677,2067.8,2067.6,2.66773321]
["bitfinex","ETHUSD",1742973145163,4.83631,2067.7,2067.4,5.3198]
["bitfinex","ETHUSD",1742973145366,5.21809013,2067.6,2067.4,4.548]
["bitfinex","ETHUSD",1742973146267,5.21809013,2067.6,2067.2,5.3452]
["bitfinex","ETHUSD",1742973146575,4.83663,2067.6,2067.2,5.3452]
["bitfinex","ETHUSD",1742973147073,0.38120075,2067.5,2067.2,5.3452]
["bitfinex","ETHUSD",1742973147371,0.38120075,2067.5,2067.2,7.04929521]
["bitfinex","ETHUSD",1742973149777,0.38120075,2067.5,2067.2,11.88675521]
["bitfinex","ETHUSD",1742973150166,7.83633,2067.7,2067.2,11.88675521]
["bitfinex","ETHUSD",1742973150367,0.381338,2067.6,2067.2,10.18266]
["bitfinex","ETHUSD",1742973151766,0.381338,2067.6,2067.2,12.2033121]
["bitfinex","ETHUSD",1742973152162,0.381338,2067.6,2067.2,7.6553121]
["bitfinex","ETHUSD",1742973152356,0.381338,2067.6,2067.2,12.2033121]
["bitfinex","ETHUSD",1742973154184,5.217898,2067.6,2067.2,7.3658521]
["bitfinex","ETHUSD",1742973154383,6.008898,2067.6,2067.2,6.5686521]
["bitfinex","ETHUSD",1742973156877,6.008898,2067.6,2067.2,11.4060921]
["bitfinex","ETHUSD",1742973157082,6.008898,2067.6,2067.2,13.11017931]
["bitfinex","ETHUSD",1742973157986,6.008898,2067.6,2067.3,14.5]
["bitfinex","ETHUSD",1742973161698,0.381338,2067.6,2067.3,15.2787]
["bitfinex","ETHUSD",1742973161879,4.8359,2067.9,2067.5,4.83675]
["bitfinex","ETHUSD",1742973162185,0.38218208,2067.8,2067.4,6.8575421]
["bitfinex","ETHUSD",1742973162382,0.38218208,2067.8,2067.5,1.24734521]
["bitfinex","ETHUSD",1742973162553,0.38218208,2067.8,2067.5,15.74734521]
["bitfinex","ETHUSD",1742973162749,0.38218208,2067.8,2067.5,16.52604521]
["bitfinex","ETHUSD",1742973162954,0.38218208,2067.8,2067.5,21.36278521]
["bitfinex","ETHUSD",1742973163359,0.38218208,2067.8,2067.5,26.19935521]
["bitfinex","ETHUSD",1742973163579,5.65274,2068.0,2067.6,9.67916283]
["bitfinex","ETHUSD",1742973163580,0.8171,2068.0,2067.6,9.67916283]
["bitfinex","ETHUSD",1742973163780,0.3822228,2067.9,2067.6,14.56393228]
["bitfinex","ETHUSD",1742973163983,7.83542,2068.1,2067.6,6.8570621]
["bitfinex","ETHUSD",1742973164183,0.38196349,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742973164351,7.83542,2068.1,2067.7,14.5]
["bitfinex","ETHUSD",1742973164553,0.38248209,2068.0,2067.7,14.5]
["bitfinex","ETHUSD",1742973164778,0.38248209,2068.0,2067.7,23.88327]
["bitfinex","ETHUSD",1742973165085,0.38248209,2068.0,2067.7,27.15990773]
["bitfinex","ETHUSD",1742973165582,0.38248209,2068.0,2067.7,22.32363773]
["bitfinex","ETHUSD",1742973165787,0.38248209,2068.0,2067.7,19.047]
["bitfinex","ETHUSD",1742973165963,0.38248209,2068.0,2067.7,4.547]
["bitfinex","ETHUSD",1742973165964,5.21813209,2068.0,2067.7,4.547]
["bitfinex","ETHUSD",1742973166586,10.05389209,2068.0,2067.7,4.547]
["bitfinex","ETHUSD",1742973166957,5.21813209,2068.0,2067.7,4.547]
["bitfinex","ETHUSD",1742973169702,0.38248209,2068.0,2067.7,4.547]
["bitfinex","ETHUSD",1742973170061,0.38248209,2068.0,2067.7,12.83017521]
["bitfinex","ETHUSD",1742973170264,5.65235,2068.2,2067.7,12.83017521]
["bitfinex","ETHUSD",1742973170582,0.38436319,2068.1,2067.7,12.83017521]
["bitfinex","ETHUSD",1742973170749,0.38436319,2068.1,2067.7,27.33017521]
["bitfinex","ETHUSD",1742973171696,0.38436319,2068.1,2067.7,27.33008521]
["bitfinex","ETHUSD",1742973171857,0.38436319,2068.1,2067.8,7.77111373]
["bitfinex","ETHUSD",1742973172197,0.38436319,2068.1,2067.8,2.93507373]
["bitfinex","ETHUSD",1742973174180,0.38436319,2068.1,2067.9,14.5]
["bitfinex","ETHUSD",1742973174707,13.48667,2068.4,2068.0,0.8304]
["bitfinex","ETHUSD",1742973175794,4.83491,2068.3,2068.0,0.8304]
["bitfinex","ETHUSD",1742973176088,4.83491,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742973178304,0.38530875,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742973178599,4.83491,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742973178894,0.385812,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742973179106,4.83491,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742973179397,0.38583995,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742973179585,0.38583995,2068.2,2068.1,1.55622006]
["bitfinex","ETHUSD",1742973179896,0.38583995,2068.2,2068.0,1.06220058]
["bitfinex","ETHUSD",1742973180094,8.65181,2068.4,2068.0,15.56220058]
["bitfinex","ETHUSD",1742973180276,0.38609915,2068.3,2068.0,15.56220058]
["bitfinex","ETHUSD",1742973180676,0.38609915,2068.3,2068.0,16.39260058]
["bitfinex","ETHUSD",1742973181089,5.22101915,2068.3,2068.0,16.39260058]
["bitfinex","ETHUSD",1742973182904,5.22101915,2068.3,2068.0,15.56220058]
["bitfinex","ETHUSD",1742973183064,10.05609915,2068.3,2067.8,7.6870521]
["bitfinex","ETHUSD",1742973183667,10.05609915,2068.3,2067.9,14.5]
["bitfinex","ETHUSD",1742973184403,5.22101915,2068.3,2067.9,14.5]
["bitfinex","ETHUSD",1742973190208,0.38609915,2068.3,2067.9,19.3358]
["bitfinex","ETHUSD",1742973190424,0.38609915,2068.3,2068.1,0.8304]
["bitfinex","ETHUSD",1742973190705,0.38609915,2068.3,2068.1,3.53263521]
["bitfinex","ETHUSD",1742973190876,5.59249,2068.6,2068.1,5.66564]
["bitfinex","ETHUSD",1742973191078,0.38555324,2068.5,2068.2,14.5]
["bitfinex","ETHUSD",1742973191395,0.38555324,2068.5,2068.2,19.045]
["bitfinex","ETHUSD",1742973191872,0.38555324,2068.5,2068.2,25.9006121]
["bitfinex","ETHUSD",1742973192079,0.38555324,2068.5,2068.4,2.0206521]
["bitfinex","ETHUSD",1742973192412,3.0,2068.8,2068.4,9.52494531]
["bitfinex","ETHUSD",1742973192711,7.83372,2068.8,2068.4,4.69029531]
["bitfinex","ETHUSD",1742973192888,0.38682398,2068.7,2068.4,4.69029531]
["bitfinex","ETHUSD",1742973193088,7.83372,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742973193297,0.38682398,2068.7,2068.5,14.5]
["bitfinex","ETHUSD",1742973193489,7.83372,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742973193694,0.38682398,2068.7,2068.5,14.5]
["bitfinex","ETHUSD",1742973194012,4.83396,2068.7,2068.5,14.5]
["bitfinex","ETHUSD",1742973194207,0.38656484,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742973195110,7.83372,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742973195315,0.38656484,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742973195609,7.83372,2068.8,2068.5,16.98209553]
["bitfinex","ETHUSD",1742973195610,4.83372,2068.8,2068.5,16.98209553]
["bitfinex","ETHUSD",1742973195796,0.38680898,2068.6,2068.5,16.98209553]
["bitfinex","ETHUSD",1742973196004,9.66762,2068.8,2068.5,16.98209553]
["bitfinex","ETHUSD",1742973196312,4.83372,2068.8,2068.4,9.52494531]
["bitfinex","ETHUSD",1742973196615,0.38688501,2068.7,2068.4,4.69029531]
["bitfinex","ETHUSD",1742973196800,0.38688501,2068.7,2068.4,19.19029531]
["bitfinex","ETHUSD",1742973197001,4.83372,2068.8,2068.4,19.19029531]
["bitfinex","ETHUSD",1742973197182,0.38682398,2068.7,2068.4,19.19029531]
["bitfinex","ETHUSD",1742973197512,0.38656484,2068.6,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973197712,4.83372,2068.8,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973197916,0.38682398,2068.7,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973198094,4.83372,2068.8,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973198294,0.38682398,2068.7,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973198510,4.8335,2068.9,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973198817,0.38656484,2068.6,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973198979,4.8335,2068.9,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973199187,0.38656484,2068.6,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973199409,5.64685,2069.0,2068.5,2.48210453]
["bitfinex","ETHUSD",1742973199612,5.64685,2069.0,2068.6,0.7959]
["bitfinex","ETHUSD",1742973199810,5.64685,2069.0,2068.6,15.2959]
["bitfinex","ETHUSD",1742973200184,10.48029,2069.0,2068.6,14.5]
["bitfinex","ETHUSD",1742973200917,4.83348,2068.9,2068.6,14.5]
["bitfinex","ETHUSD",1742973201216,4.83385,2068.8,2068.4,0.7959]
["bitfinex","ETHUSD",1742973201584,4.83385,2068.8,2068.4,15.2959]
["bitfinex","ETHUSD",1742973202423,0.39040062,2068.7,2068.4,15.2959]
["bitfinex","ETHUSD",1742973202599,0.39040062,2068.7,2068.4,18.44900421]
["bitfinex","ETHUSD",1742973203326,4.83348,2068.9,2068.4,18.44900421]
["bitfinex","ETHUSD",1742973203531,0.39020252,2068.6,2068.4,23.28363421]
["bitfinex","ETHUSD",1742973203691,4.83348,2068.9,2068.4,23.28363421]
["bitfinex","ETHUSD",1742973203892,0.39065973,2068.8,2068.4,23.28363421]
["bitfinex","ETHUSD",1742973204091,0.39065973,2068.8,2068.5,2.81183442]
["bitfinex","ETHUSD",1742973204698,5.22439973,2068.8,2068.5,2.81183442]
["bitfinex","ETHUSD",1742973204897,0.39065973,2068.8,2068.4,5.63053]
["bitfinex","ETHUSD",1742973205098,0.39065973,2068.8,2068.4,5.6304]
["bitfinex","ETHUSD",1742973205298,0.39065973,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742973210725,0.39065973,2068.8,2068.4,5.6304]
["bitfinex","ETHUSD",1742973211330,0.39065973,2068.8,2068.4,20.1304]
["bitfinex","ETHUSD",1742973211530,0.39065973,2068.8,2068.4,23.28349721]
["bitfinex","ETHUSD",1742973212653,0.39065973,2068.8,2068.5,4.83432]
["bitfinex","ETHUSD",1742973213002,5.64685,2069.0,2068.5,5.96454583]
["bitfinex","ETHUSD",1742973213500,0.39185718,2068.9,2068.5,5.96454583]
["bitfinex","ETHUSD",1742973213894,0.39185718,2068.9,2068.5,5.96444583]
["bitfinex","ETHUSD",1742973214198,0.39185718,2068.9,2068.6,2.4413443]
["bitfinex","ETHUSD",1742973214615,0.39185718,2068.9,2068.5,4.83422]
["bitfinex","ETHUSD",1742973214816,0.39185718,2068.9,2068.6,14.5]
["bitfinex","ETHUSD",1742973217437,0.39185718,2068.9,2068.6,15.63022583]
["bitfinex","ETHUSD",1742973217638,0.39185718,2068.9,2068.6,14.5]
["bitfinex","ETHUSD",1742973226060,0.39185718,2068.9,2068.6,20.46428583]
["bitfinex","ETHUSD",1742973226259,0.39185718,2068.9,2068.7,8.49402541]
["bitfinex","ETHUSD",1742973226566,0.39185718,2068.9,2068.7,7.36379958]
["bitfinex","ETHUSD",1742973226772,0.39185718,2068.9,2068.8,5.96394583]
["bitfinex","ETHUSD",1742973227064,3.7969,2069.2,2068.8,14.5]
["bitfinex","ETHUSD",1742973227233,0.39422742,2068.9,2068.8,14.5]
["bitfinex","ETHUSD",1742973227432,3.7969,2069.2,2068.8,19.33363]
["bitfinex","ETHUSD",1742973227629,0.39416646,2068.9,2068.8,14.5]
["bitfinex","ETHUSD",1742973227837,8.62969,2069.2,2068.8,17.08035758]
["bitfinex","ETHUSD",1742973228040,0.39434932,2068.9,2068.8,21.91405758]
["bitfinex","ETHUSD",1742973228240,3.7969,2069.2,2068.8,21.91405758]
["bitfinex","ETHUSD",1742973228475,0.39441027,2068.9,2068.8,21.91405758]
["bitfinex","ETHUSD",1742973228641,3.7969,2069.2,2068.8,21.91405758]
["bitfinex","ETHUSD",1742973228842,0.39453216,2068.9,2068.8,21.91405758]
["bitfinex","ETHUSD",1742973229044,3.7969,2069.2,2068.8,21.91405758]
["bitfinex","ETHUSD",1742973229679,0.39176155,2069.1,2068.8,21.91405758]
["bitfinex","ETHUSD",1742973233077,0.39176155,2069.1,2068.8,17.08035758]
["bitfinex","ETHUSD",1742973233377,0.39176155,2069.1,2068.9,8.80196717]
["bitfinex","ETHUSD",1742973233749,5.62934,2069.4,2068.9,8.80196717]
["bitfinex","ETHUSD",1742973234049,0.3918684,2069.0,2068.9,23.30196717]
["bitfinex","ETHUSD",1742973234369,0.39199035,2069.0,2068.9,23.30196717]
["bitfinex","ETHUSD",1742973234689,5.62934,2069.4,2068.9,23.30196717]
["bitfinex","ETHUSD",1742973234843,0.39251596,2069.0,2068.9,20.46357583]
["bitfinex","ETHUSD",1742973235047,6.75956583,2069.4,2068.9,20.46357583]
["bitfinex","ETHUSD",1742973235271,0.39251596,2069.0,2068.9,20.46357583]
["bitfinex","ETHUSD",1742973235747,6.75956583,2069.4,2068.9,20.46357583]
["bitfinex","ETHUSD",1742973235948,0.39317089,2069.3,2068.9,20.46357583]
["bitfinex","ETHUSD",1742973236546,1.52339672,2069.3,2068.9,19.33335]
["bitfinex","ETHUSD",1742973239459,1.52339672,2069.3,2068.9,22.43372923]
["bitfinex","ETHUSD",1742973241105,6.35597672,2069.3,2068.9,17.60037923]
["bitfinex","ETHUSD",1742973241603,6.35597672,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973242172,1.13022583,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742973242474,5.22487935,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742973243799,0.39205935,2069.2,2068.9,14.5]
["bitfinex","ETHUSD",1742973243992,4.83258,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973244196,0.39180035,2069.1,2068.9,14.5]
["bitfinex","ETHUSD",1742973244693,5.96280583,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973244876,0.39154133,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742973245077,5.96280583,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973245291,0.39160231,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742973246009,5.96280583,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973246207,0.39154133,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742973246376,5.96280583,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973246576,0.39154133,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742973246809,5.96280583,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973247003,0.39154133,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742973247189,5.96280583,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973247392,0.39154133,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742973247709,4.83258,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973247875,0.35853309,2069.0,2068.9,14.5]
["bitfinex","ETHUSD",1742973248080,4.83258,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973248281,0.35853309,2069.0,2068.9,20.11258]
["bitfinex","ETHUSD",1742973248482,6.75944583,2069.4,2068.9,23.17443258]
["bitfinex","ETHUSD",1742973248804,5.96279583,2069.3,2068.9,15.2791]
["bitfinex","ETHUSD",1742973248987,5.19188009,2069.3,2068.9,15.2791]
["bitfinex","ETHUSD",1742973250913,11.15486592,2069.3,2068.9,15.2791]
["bitfinex","ETHUSD",1742973251485,6.32210592,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973255507,5.19188009,2069.3,2068.9,14.5]
["bitfinex","ETHUSD",1742973255711,5.19188009,2069.3,2069.0,0.8286]
["bitfinex","ETHUSD",1742973256303,6.32210592,2069.3,2069.0,0.8286]
["bitfinex","ETHUSD",1742973256495,1.88152583,2069.1,2068.6,0.8286]
["bitfinex","ETHUSD",1742973256690,1.13022583,2068.8,2068.6,5.3686]
["bitfinex","ETHUSD",1742973256918,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973257091,0.35676627,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973257494,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973257794,4.8334,2069.0,2068.6,4.54]
["bitfinex","ETHUSD",1742973257795,0.35676627,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973258018,1.13022583,2068.9,2068.6,8.831544]
["bitfinex","ETHUSD",1742973258324,0.35676627,2068.7,2068.6,8.831544]
["bitfinex","ETHUSD",1742973258521,1.13022583,2068.9,2068.6,8.831544]
["bitfinex","ETHUSD",1742973258722,0.35676627,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973259017,0.35761936,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973259216,0.35306642,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973259421,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973259723,0.35723995,2068.7,2068.6,8.831544]
["bitfinex","ETHUSD",1742973260025,1.13022583,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973260226,0.35723995,2068.7,2068.6,8.831544]
["bitfinex","ETHUSD",1742973260387,1.13022583,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973260593,0.35723995,2068.7,2068.6,8.831544]
["bitfinex","ETHUSD",1742973260794,1.13022583,2068.9,2068.6,8.831544]
["bitfinex","ETHUSD",1742973260995,0.35749909,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973261428,0.35749909,2068.8,2068.7,0.7767]
["bitfinex","ETHUSD",1742973261622,1.13022583,2068.9,2068.7,0.7767]
["bitfinex","ETHUSD",1742973261812,0.35749909,2068.8,2068.7,0.7767]
["bitfinex","ETHUSD",1742973262017,1.48772492,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973263808,0.35749909,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973264010,1.13022583,2068.9,2068.6,8.831544]
["bitfinex","ETHUSD",1742973264222,0.35668901,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973264410,0.35668901,2068.8,2068.7,1.9276784]
["bitfinex","ETHUSD",1742973266000,0.35668901,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973267434,1.13022583,2068.9,2068.6,8.831544]
["bitfinex","ETHUSD",1742973267634,0.35642986,2068.7,2068.6,8.831544]
["bitfinex","ETHUSD",1742973267839,1.13022583,2068.9,2068.6,8.831544]
["bitfinex","ETHUSD",1742973268003,0.3561252,2068.7,2068.6,8.831544]
["bitfinex","ETHUSD",1742973268199,1.13022583,2068.9,2068.6,8.831544]
["bitfinex","ETHUSD",1742973268431,0.3561252,2068.7,2068.6,8.831544]
["bitfinex","ETHUSD",1742973268728,1.13022583,2068.8,2068.6,8.831544]
["bitfinex","ETHUSD",1742973268929,0.3561252,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973269313,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973269514,0.3561252,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973269834,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973270036,0.3561252,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973270332,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973270505,0.3561252,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973271199,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973271403,0.3561252,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973271635,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973271840,0.3561252,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973272036,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973272338,0.35618613,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973272637,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973272838,0.35618613,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973273041,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973273241,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973273440,1.13022583,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973273641,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973273943,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973274110,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973274310,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973274540,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973274736,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973274934,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973275135,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973275337,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973275844,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973276144,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973276344,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973276546,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973276715,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973276917,0.3525028,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973277250,0.35255863,2068.7,2068.6,4.54]
["bitfinex","ETHUSD",1742973277448,5.96378583,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973277646,5.96378583,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742973278453,0.35281779,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973286168,0.35281779,2068.8,2068.7,15.4601208]
["bitfinex","ETHUSD",1742973286541,5.96350583,2069.0,2068.7,15.4601208]
["bitfinex","ETHUSD",1742973286738,0.35281779,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973287358,5.96350583,2069.0,2068.7,14.5]
["bitfinex","ETHUSD",1742973287559,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973287759,5.96350583,2069.0,2068.7,14.5]
["bitfinex","ETHUSD",1742973287962,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973288160,5.96350583,2069.0,2068.7,14.5]
["bitfinex","ETHUSD",1742973288360,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973288661,0.35295754,2068.8,2068.7,16.96508]
["bitfinex","ETHUSD",1742973288861,5.96350583,2069.0,2068.7,16.96508]
["bitfinex","ETHUSD",1742973289062,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973289267,5.96350583,2069.0,2068.7,14.5]
["bitfinex","ETHUSD",1742973289442,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973289760,5.96350583,2069.0,2068.7,14.5]
["bitfinex","ETHUSD",1742973289959,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973290151,5.96350583,2069.0,2068.7,14.5]
["bitfinex","ETHUSD",1742973290332,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973290528,5.96350583,2069.0,2068.7,16.96508]
["bitfinex","ETHUSD",1742973290737,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973291264,5.96350583,2069.0,2068.7,14.5]
["bitfinex","ETHUSD",1742973291468,0.35295754,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973291671,1.13022583,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742973291967,0.35259203,2068.8,2068.7,14.5]
["bitfinex","ETHUSD",1742973296169,0.35259203,2068.8,2068.6,4.54]
["bitfinex","ETHUSD",1742973296670,0.35259203,2068.8,2068.6,19.04]
["bitfinex","ETHUSD",1742973297270,0.35259203,2068.8,2068.6,21.988575]
["bitfinex","ETHUSD",1742973301870,10.79689583,2069.0,2068.6,21.988575]
["bitfinex","ETHUSD",1742973302174,0.35251566,2068.7,2068.6,21.988575]
["bitfinex","ETHUSD",1742973302378,10.79689583,2069.0,2068.6,21.988575]
["bitfinex","ETHUSD",1742973302553,0.35254358,2068.7,2068.6,19.04]
["bitfinex","ETHUSD",1742973302757,10.79689583,2069.0,2068.6,19.04]
["bitfinex","ETHUSD",1742973302976,0.35254358,2068.7,2068.6,19.04]
["bitfinex","ETHUSD",1742973303576,5.96351583,2069.0,2068.6,19.04]
["bitfinex","ETHUSD",1742973303749,0.35242171,2068.7,2068.6,19.04]
["bitfinex","ETHUSD",1742973303950,5.96351583,2069.0,2068.7,0.45375849]
["bitfinex","ETHUSD",1742973304581,5.96351583,2069.0,2068.8,14.5]
["bitfinex","ETHUSD",1742973305462,0.35275732,2068.9,2068.8,14.5]
["bitfinex","ETHUSD",1742973308583,0.35275732,2068.9,2068.6,4.54]
["bitfinex","ETHUSD",1742973309084,0.35275732,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742973309583,0.35275732,2068.9,2068.7,14.86300481]
["bitfinex","ETHUSD",1742973311490,0.35275732,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742973314286,0.35275732,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742973314485,7.83282,2069.2,2068.8,4.83372]
["bitfinex","ETHUSD",1742973314660,0.35247797,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742973314857,3.0,2069.2,2068.8,19.78724535]
["bitfinex","ETHUSD",1742973315055,3.0,2069.2,2068.9,0.7953]
["bitfinex","ETHUSD",1742973315761,3.0,2069.2,2069.0,14.95352535]
["bitfinex","ETHUSD",1742973316694,3.0,2069.2,2069.0,15.31615445]
["bitfinex","ETHUSD",1742973317090,3.0,2069.2,2069.0,14.8626291]
["bitfinex","ETHUSD",1742973317292,3.0,2069.2,2069.0,0.3626291]
["bitfinex","ETHUSD",1742973317582,5.62628,2069.3,2069.0,0.3626291]
["bitfinex","ETHUSD",1742973317792,6.75650583,2069.3,2069.0,14.8626291]
["bitfinex","ETHUSD",1742973317978,5.62628,2069.3,2069.0,14.8626291]
["bitfinex","ETHUSD",1742973318182,0.35319428,2069.2,2069.0,14.8626291]
["bitfinex","ETHUSD",1742973318494,5.62628,2069.3,2069.0,14.8626291]
["bitfinex","ETHUSD",1742973318659,0.35395354,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742973318855,5.62628,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973319059,0.35395354,2069.2,2068.9,0.7953]
["bitfinex","ETHUSD",1742973319259,6.75650583,2069.3,2069.0,0.562885]
["bitfinex","ETHUSD",1742973319591,0.35395354,2069.2,2068.9,15.2953]
["bitfinex","ETHUSD",1742973320093,0.35369446,2069.1,2068.9,15.2953]
["bitfinex","ETHUSD",1742973320271,6.75650583,2069.3,2068.9,0.7953]
["bitfinex","ETHUSD",1742973320592,0.35395354,2069.2,2068.9,0.7953]
["bitfinex","ETHUSD",1742973320982,6.75650583,2069.3,2068.9,0.7953]
["bitfinex","ETHUSD",1742973321184,0.35381648,2069.1,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973321386,6.75650583,2069.3,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973321566,0.35337434,2069.0,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973321766,6.75650583,2069.3,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973321967,0.35337434,2069.0,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973322189,6.75650583,2069.3,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973322377,0.35343535,2069.0,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973322577,6.75650583,2069.3,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973322778,0.35343535,2069.0,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973323406,6.75650583,2069.3,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973323568,0.35343535,2069.0,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973323768,6.75650583,2069.3,2068.9,3.65111008]
["bitfinex","ETHUSD",1742973323968,0.35343535,2069.0,2068.9,1.15755862]
["bitfinex","ETHUSD",1742973324188,4.83258,2069.3,2068.9,16.78778445]
["bitfinex","ETHUSD",1742973324391,0.35343535,2069.0,2068.9,21.62124445]
["bitfinex","ETHUSD",1742973324587,4.83235,2069.4,2068.9,21.62124445]
["bitfinex","ETHUSD",1742973324797,0.7937,2069.5,2069.1,1.95212583]
["bitfinex","ETHUSD",1742973324994,4.83187,2069.6,2069.2,0.67851758]
["bitfinex","ETHUSD",1742973325198,10.79379583,2069.7,2069.3,0.8219]
["bitfinex","ETHUSD",1742973325396,8.96209583,2069.6,2069.3,15.3219]
["bitfinex","ETHUSD",1742973325705,9.3028167,2069.6,2069.3,0.8219]
["bitfinex","ETHUSD",1742973325998,9.3028167,2069.6,2069.3,15.3219]
["bitfinex","ETHUSD",1742973326169,5.96253583,2069.4,2069.3,14.5]
["bitfinex","ETHUSD",1742973326369,1.13022583,2069.4,2069.3,14.5]
["bitfinex","ETHUSD",1742973326581,1.4704289,2069.4,2069.3,14.5]
["bitfinex","ETHUSD",1742973327294,6.3027389,2069.4,2069.3,14.5]
["bitfinex","ETHUSD",1742973327780,1.4704289,2069.4,2069.3,14.5]
["bitfinex","ETHUSD",1742973329304,1.4704289,2069.4,2069.1,5.3589]
["bitfinex","ETHUSD",1742973329883,1.4704289,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742973330104,6.3027689,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742973331601,0.34020307,2069.4,2069.2,14.5]
["bitfinex","ETHUSD",1742973334805,0.34020307,2069.4,2069.2,21.91490158]
["bitfinex","ETHUSD",1742973335101,0.34039611,2069.3,2069.2,21.91490158]
["bitfinex","ETHUSD",1742973335290,8.96186583,2069.7,2069.2,17.08221158]
["bitfinex","ETHUSD",1742973335491,4.83186,2069.6,2069.2,17.08221158]
["bitfinex","ETHUSD",1742973335803,1.47139866,2069.6,2069.2,21.91490158]
["bitfinex","ETHUSD",1742973336005,0.34117283,2069.6,2069.3,2.94049303]
["bitfinex","ETHUSD",1742973336170,0.34117283,2069.6,2069.3,3.76239303]
["bitfinex","ETHUSD",1742973336606,0.34117283,2069.6,2069.4,14.5]
["bitfinex","ETHUSD",1742973337878,4.83124,2069.9,2069.4,20.46243583]
["bitfinex","ETHUSD",1742973337879,4.8312,2069.9,2069.4,20.46243583]
["bitfinex","ETHUSD",1742973338075,0.31449934,2069.8,2069.4,5.96243583]
["bitfinex","ETHUSD",1742973338271,0.31449934,2069.8,2069.5,1.45573689]
["bitfinex","ETHUSD",1742973338713,0.31449934,2069.8,2069.5,15.95573689]
["bitfinex","ETHUSD",1742973339208,6.27618517,2069.8,2069.5,15.95573689]
["bitfinex","ETHUSD",1742973339409,6.27618517,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742973340608,0.31449934,2069.8,2069.5,14.5]
["bitfinex","ETHUSD",1742973341117,0.31449934,2069.8,2069.5,15.3174]
["bitfinex","ETHUSD",1742973342318,0.31449934,2069.8,2069.5,0.8174]
["bitfinex","ETHUSD",1742973344415,0.31449934,2069.8,2069.7,6.77923583]
["bitfinex","ETHUSD",1742973344614,0.31449934,2069.8,2069.7,8.39382441]
["bitfinex","ETHUSD",1742973344821,4.83068,2070.1,2069.7,22.89382441]
["bitfinex","ETHUSD",1742973345112,0.31542067,2069.8,2069.7,22.89382441]
["bitfinex","ETHUSD",1742973345318,0.31595108,2069.8,2069.7,16.93198858]
["bitfinex","ETHUSD",1742973345930,5.96090583,2070.1,2069.7,16.93198858]
["bitfinex","ETHUSD",1742973346231,0.31646867,2070.0,2069.8,2.74290044]
["bitfinex","ETHUSD",1742973346615,0.31646867,2070.0,2069.7,2.43198858]
["bitfinex","ETHUSD",1742973346936,0.31646867,2070.0,2069.8,14.5]
["bitfinex","ETHUSD",1742973350332,8.59831,2070.2,2069.8,1.13022583]
["bitfinex","ETHUSD",1742973350634,0.31720193,2070.1,2069.8,1.13022583]
["bitfinex","ETHUSD",1742973350840,0.31720193,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742973351004,0.31720193,2070.1,2069.9,2.77251244]
["bitfinex","ETHUSD",1742973354054,0.31720193,2070.1,2069.7,8.39363441]
["bitfinex","ETHUSD",1742973354458,5.14798193,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742973358436,0.31720193,2070.1,2069.8,15.63022583]
["bitfinex","ETHUSD",1742973360866,5.14798193,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742973361744,5.14798193,2070.1,2069.8,15.63022583]
["bitfinex","ETHUSD",1742973361960,0.31720193,2070.1,2069.8,18.85626727]
["bitfinex","ETHUSD",1742973366163,5.14792193,2070.1,2069.8,18.85626727]
["bitfinex","ETHUSD",1742973370563,5.14792193,2070.1,2069.8,15.63022583]
["bitfinex","ETHUSD",1742973370883,9.97880193,2070.1,2069.8,15.63022583]
["bitfinex","ETHUSD",1742973371081,5.14792193,2070.1,2069.8,15.63022583]
["bitfinex","ETHUSD",1742973371677,5.14792193,2070.1,2069.8,1.13022583]
["bitfinex","ETHUSD",1742973372084,5.14792193,2070.1,2069.7,6.77920583]
["bitfinex","ETHUSD",1742973373779,5.14792193,2070.1,2069.8,0.36257339]
["bitfinex","ETHUSD",1742973374077,9.97876193,2070.1,2069.8,0.36257339]
["bitfinex","ETHUSD",1742973374282,5.14792193,2070.1,2069.8,0.36257339]
["bitfinex","ETHUSD",1742973375581,4.83092,2070.0,2069.9,0.36257339]
["bitfinex","ETHUSD",1742973375786,0.31873952,2070.0,2069.9,0.36257339]
["bitfinex","ETHUSD",1742973376482,0.31873952,2070.0,2069.7,6.77923583]
["bitfinex","ETHUSD",1742973376794,0.31873952,2070.0,2069.9,0.3625898]
["bitfinex","ETHUSD",1742973377172,6.27987535,2070.0,2069.9,0.3625898]
["bitfinex","ETHUSD",1742973377379,5.94474952,2070.0,2069.9,0.3625898]
["bitfinex","ETHUSD",1742973377775,7.07497535,2070.0,2069.9,0.3625898]
["bitfinex","ETHUSD",1742973377970,4.83154,2069.8,2069.4,4.532]
["bitfinex","ETHUSD",1742973378174,9.66314,2069.8,2069.4,8.44809658]
["bitfinex","ETHUSD",1742973378481,4.83154,2069.8,2069.4,3.91609658]
["bitfinex","ETHUSD",1742973378701,4.83162,2069.7,2069.4,4.532]
["bitfinex","ETHUSD",1742973379201,4.83162,2069.7,2069.5,0.36256627]
["bitfinex","ETHUSD",1742973379508,0.31752654,2069.6,2069.5,0.36256627]
["bitfinex","ETHUSD",1742973379661,5.14937654,2069.6,2069.5,0.36256627]
["bitfinex","ETHUSD",1742973381108,6.32789849,2069.6,2069.5,0.36256627]
["bitfinex","ETHUSD",1742973381400,8.00649934,2069.6,2069.5,0.36256627]
["bitfinex","ETHUSD",1742973381610,4.83227,2069.5,2069.3,27.865]
["bitfinex","ETHUSD",1742973381907,0.28637134,2069.4,2069.1,5.3332]
["bitfinex","ETHUSD",1742973382200,0.28637134,2069.4,2069.1,11.29642583]
["bitfinex","ETHUSD",1742973382400,0.28637134,2069.4,2069.1,6.46342583]
["bitfinex","ETHUSD",1742973382607,0.28637134,2069.4,2069.2,0.36219141]
["bitfinex","ETHUSD",1742973383785,5.11870134,2069.4,2069.1,8.07639141]
["bitfinex","ETHUSD",1742973384512,5.11870134,2069.4,2069.1,2.41416558]
["bitfinex","ETHUSD",1742973384704,5.88990134,2069.4,2069.0,5.96329583]
["bitfinex","ETHUSD",1742973384905,4.83255,2069.3,2069.1,4.533]
["bitfinex","ETHUSD",1742973385406,5.11863325,2069.2,2068.9,1.88272583]
["bitfinex","ETHUSD",1742973385587,5.11863325,2069.2,2068.9,9.97275341]
["bitfinex","ETHUSD",1742973386005,0.28585325,2069.2,2068.9,9.97275341]
["bitfinex","ETHUSD",1742973386210,9.66524,2069.3,2068.9,9.97275341]
["bitfinex","ETHUSD",1742973386414,0.28585325,2069.2,2068.9,9.97275341]
["bitfinex","ETHUSD",1742973386597,9.66524,2069.3,2068.9,9.97275341]
["bitfinex","ETHUSD",1742973386804,0.28585325,2069.2,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973387102,9.66524,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973387303,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973387505,9.66524,2069.3,2069.0,1.87853588]
["bitfinex","ETHUSD",1742973387684,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973387881,9.66522,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973388082,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973388314,9.6652,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973388517,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973388715,4.83255,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973388882,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973389083,9.66523,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973389312,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973389489,9.66523,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973389697,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973389883,9.66523,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973390079,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973390295,9.66523,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973390495,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973390684,9.66523,2069.3,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973390894,0.28559417,2069.1,2069.0,0.36173231]
["bitfinex","ETHUSD",1742973391097,9.66523,2069.3,2068.9,11.24818583]
["bitfinex","ETHUSD",1742973391295,0.28559417,2069.1,2068.9,11.24818583]
["bitfinex","ETHUSD",1742973391497,4.83255,2069.3,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973391721,0.28533506,2069.0,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973391926,4.83255,2069.3,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973392124,0.28533506,2069.0,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973392305,4.83255,2069.3,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973392500,0.28466506,2069.0,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973392705,4.83255,2069.3,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973392905,0.28466506,2069.0,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973393093,4.83255,2069.3,2068.9,15.74279441]
["bitfinex","ETHUSD",1742973393315,0.28466506,2069.0,2068.9,14.61256858]
["bitfinex","ETHUSD",1742973393517,0.7712,2069.6,2069.1,4.8329]
["bitfinex","ETHUSD",1742973393712,8.60308,2069.6,2069.2,1.13022583]
["bitfinex","ETHUSD",1742973393909,0.28596035,2069.5,2069.2,1.13022583]
["bitfinex","ETHUSD",1742973394234,5.11806035,2069.5,2069.2,1.13022583]
["bitfinex","ETHUSD",1742973394410,5.11806035,2069.5,2069.1,5.96304583]
["bitfinex","ETHUSD",1742973394608,5.11806035,2069.5,2069.2,0.67155458]
["bitfinex","ETHUSD",1742973395307,0.28596035,2069.5,2069.2,2.55428041]
["bitfinex","ETHUSD",1742973396216,0.28596035,2069.5,2069.2,7.38691041]
["bitfinex","ETHUSD",1742973396417,0.28596035,2069.5,2069.3,5.96267583]
["bitfinex","ETHUSD",1742973396726,5.60264,2069.8,2069.3,5.96267583]
["bitfinex","ETHUSD",1742973396916,0.2852547,2069.4,2069.3,5.96267583]
["bitfinex","ETHUSD",1742973397100,4.83163,2069.7,2069.3,7.18461187]
["bitfinex","ETHUSD",1742973397296,0.2852547,2069.4,2069.3,7.18461187]
["bitfinex","ETHUSD",1742973397500,4.83163,2069.7,2069.3,7.18461187]
["bitfinex","ETHUSD",1742973397731,4.83163,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742973399827,4.83163,2069.7,2069.3,6.05438604]
["bitfinex","ETHUSD",1742973400333,4.83163,2069.7,2069.3,20.55438604]
["bitfinex","ETHUSD",1742973401102,0.28577269,2069.6,2069.3,20.55438604]
["bitfinex","ETHUSD",1742973401306,0.28577269,2069.6,2069.4,2.79412965]
["bitfinex","ETHUSD",1742973401800,0.28577269,2069.6,2069.3,6.05438604]
["bitfinex","ETHUSD",1742973402082,0.28577269,2069.6,2069.4,14.5]
["bitfinex","ETHUSD",1742973402250,0.28577269,2069.6,2069.4,21.28983583]
["bitfinex","ETHUSD",1742973402530,8.62631,2070.0,2069.5,10.49421583]
["bitfinex","ETHUSD",1742973402732,5.62569,2070.2,2069.8,1.13022583]
["bitfinex","ETHUSD",1742973402935,4.83025,2070.3,2069.9,1.13022583]
["bitfinex","ETHUSD",1742973403113,9.66069,2070.3,2069.9,15.63022583]
["bitfinex","ETHUSD",1742973403329,3.0,2070.2,2069.9,14.5]
["bitfinex","ETHUSD",1742973403621,3.0,2070.2,2069.8,5.96144583]
["bitfinex","ETHUSD",1742973403825,3.0,2070.2,2069.8,6.87140745]
["bitfinex","ETHUSD",1742973404026,3.0,2070.2,2069.9,14.5]
["bitfinex","ETHUSD",1742973404841,0.28837929,2070.1,2070.0,6.78853583]
["bitfinex","ETHUSD",1742973405439,0.28837929,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742973405607,4.83033,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742973405802,0.28863812,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742973406027,4.83033,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742973406232,0.28863812,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742973406431,4.83033,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742973406604,0.28845544,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742973406937,4.83033,2070.3,2070.0,17.20300575]
["bitfinex","ETHUSD",1742973407239,4.83033,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742973407530,0.28839455,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742973407936,4.83033,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742973408142,0.2881357,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742973408639,4.83033,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742973408834,0.28839455,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742973409039,4.83033,2070.3,2070.0,14.5]
["bitfinex","ETHUSD",1742973409241,0.28839455,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742973409439,3.0,2070.4,2070.0,23.16414157]
["bitfinex","ETHUSD",1742973409637,0.28840999,2070.3,2070.0,23.16414157]
["bitfinex","ETHUSD",1742973409849,0.28840999,2070.3,2070.1,0.8274]
["bitfinex","ETHUSD",1742973410020,0.28840999,2070.3,2070.2,1.13022583]
["bitfinex","ETHUSD",1742973410215,4.82943,2070.7,2070.2,5.96067583]
["bitfinex","ETHUSD",1742973410411,0.28970529,2070.6,2070.3,15.63022583]
["bitfinex","ETHUSD",1742973410615,4.82943,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742973410857,0.28976625,2070.6,2070.3,14.5]
["bitfinex","ETHUSD",1742973411813,0.28976625,2070.6,2070.3,19.32998]
["bitfinex","ETHUSD",1742973412049,10.45357,2070.8,2070.3,19.32998]
["bitfinex","ETHUSD",1742973412215,0.29002495,2070.7,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973412417,10.45357,2070.8,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973412615,0.29008582,2070.7,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973412816,5.62435,2070.8,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973413132,0.29008582,2070.7,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973413329,5.11939582,2070.7,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973413533,4.82931,2070.7,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973413844,0.28982712,2070.6,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973415049,10.45357,2070.8,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973415231,0.29008582,2070.7,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973415425,10.45357,2070.8,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973415625,0.29008582,2070.7,2070.3,22.19175984]
["bitfinex","ETHUSD",1742973416227,0.29008582,2070.7,2070.4,2.86372774]
["bitfinex","ETHUSD",1742973416746,5.62435,2070.8,2070.3,19.32998]
["bitfinex","ETHUSD",1742973416919,0.28982712,2070.6,2070.3,19.32998]
["bitfinex","ETHUSD",1742973417243,0.28956839,2070.5,2070.3,19.32998]
["bitfinex","ETHUSD",1742973417545,5.62435,2070.8,2070.3,19.32998]
["bitfinex","ETHUSD",1742973417740,0.28937061,2070.4,2070.3,19.32998]
["bitfinex","ETHUSD",1742973417915,5.62435,2070.8,2070.3,22.19175484]
["bitfinex","ETHUSD",1742973418115,0.29140752,2070.4,2070.3,22.19175484]
["bitfinex","ETHUSD",1742973418348,5.62435,2070.8,2070.3,22.19175484]
["bitfinex","ETHUSD",1742973418544,0.29140752,2070.4,2070.3,22.19175484]
["bitfinex","ETHUSD",1742973418744,5.62435,2070.8,2070.4,0.7993]
["bitfinex","ETHUSD",1742973419249,0.29224465,2070.7,2070.4,0.7993]
["bitfinex","ETHUSD",1742973419454,5.62435,2070.8,2070.4,0.7993]
["bitfinex","ETHUSD",1742973419671,0.29212274,2070.7,2070.4,0.7993]
["bitfinex","ETHUSD",1742973420168,5.62435,2070.8,2070.4,0.7993]
["bitfinex","ETHUSD",1742973420367,0.29180308,2070.6,2070.4,0.7993]
["bitfinex","ETHUSD",1742973420512,5.62435,2070.8,2070.4,0.7993]
["bitfinex","ETHUSD",1742973420711,0.29154435,2070.5,2070.4,0.7993]
["bitfinex","ETHUSD",1742973420917,5.62435,2070.8,2070.4,3.45678076]
["bitfinex","ETHUSD",1742973421120,0.29154435,2070.5,2070.4,3.45678076]
["bitfinex","ETHUSD",1742973421321,5.62435,2070.8,2070.4,3.45678076]
["bitfinex","ETHUSD",1742973421522,0.29154435,2070.5,2070.4,0.7993]
["bitfinex","ETHUSD",1742973421720,5.62435,2070.8,2070.4,0.7993]
["bitfinex","ETHUSD",1742973421951,0.29154435,2070.5,2070.4,0.7993]
["bitfinex","ETHUSD",1742973422547,5.62435,2070.8,2070.4,0.7993]
["bitfinex","ETHUSD",1742973422758,0.29154435,2070.5,2070.4,0.7993]
["bitfinex","ETHUSD",1742973422939,5.62435,2070.8,2070.4,3.45678076]
["bitfinex","ETHUSD",1742973423255,5.62435,2070.8,2070.4,0.7993]
["bitfinex","ETHUSD",1742973423420,0.29212274,2070.7,2070.4,15.2993]
["bitfinex","ETHUSD",1742973423623,5.62435,2070.8,2070.4,15.2993]
["bitfinex","ETHUSD",1742973423924,0.29212274,2070.7,2070.4,15.2993]
["bitfinex","ETHUSD",1742973424255,5.62435,2070.8,2070.4,15.2993]
["bitfinex","ETHUSD",1742973424459,0.29212274,2070.7,2070.4,15.2993]
["bitfinex","ETHUSD",1742973424752,5.62435,2070.8,2070.4,15.2993]
["bitfinex","ETHUSD",1742973424943,0.29186404,2070.6,2070.4,15.2993]
["bitfinex","ETHUSD",1742973425140,5.62435,2070.8,2070.4,15.2993]
["bitfinex","ETHUSD",1742973425346,0.29119698,2070.5,2070.4,15.2993]
["bitfinex","ETHUSD",1742973425535,5.62435,2070.8,2070.4,17.95678076]
["bitfinex","ETHUSD",1742973425731,0.27685531,2070.5,2070.4,15.2993]
["bitfinex","ETHUSD",1742973425946,10.4536,2070.8,2070.4,15.2993]
["bitfinex","ETHUSD",1742973426459,0.27737274,2070.7,2070.4,15.2993]
["bitfinex","ETHUSD",1742973426752,5.62435,2070.8,2070.4,15.2993]
["bitfinex","ETHUSD",1742973426957,0.27711404,2070.6,2070.4,15.2993]
["bitfinex","ETHUSD",1742973427166,5.62435,2070.8,2070.4,15.2993]
["bitfinex","ETHUSD",1742973427453,0.27737274,2070.7,2070.4,15.2993]
["bitfinex","ETHUSD",1742973427624,3.0,2070.8,2070.4,22.78661076]
["bitfinex","ETHUSD",1742973427830,4.87882,2070.9,2070.4,22.78661076]
["bitfinex","ETHUSD",1742973427831,0.27737274,2070.7,2070.4,22.78661076]
["bitfinex","ETHUSD",1742973428055,4.87882,2070.9,2070.4,22.78661076]
["bitfinex","ETHUSD",1742973428231,0.27771508,2070.8,2070.5,4.82964]
["bitfinex","ETHUSD",1742973428927,0.27771508,2070.8,2070.6,14.5]
["bitfinex","ETHUSD",1742973429124,0.27771508,2070.8,2070.6,19.32948]
["bitfinex","ETHUSD",1742973429357,0.27771508,2070.8,2070.6,18.06092508]
["bitfinex","ETHUSD",1742973429559,0.05,2070.9,2070.6,18.06092508]
["bitfinex","ETHUSD",1742973429761,0.27745641,2070.7,2070.6,22.89034508]
["bitfinex","ETHUSD",1742973429947,0.05,2070.9,2070.6,22.89034508]
["bitfinex","ETHUSD",1742973430267,0.27771508,2070.8,2070.7,2.6577034]
["bitfinex","ETHUSD",1742973430842,0.27771508,2070.8,2070.7,3.78546797]
["bitfinex","ETHUSD",1742973431239,0.27771508,2070.8,2070.7,8.61474797]
["bitfinex","ETHUSD",1742973432070,0.27771508,2070.8,2070.7,9.38864797]
["bitfinex","ETHUSD",1742973432480,0.27771508,2070.8,2070.7,24.24984557]
["bitfinex","ETHUSD",1742973433037,0.05,2070.9,2070.8,5.60295]
["bitfinex","ETHUSD",1742973433236,0.32791278,2070.9,2070.8,10.23431458]
["bitfinex","ETHUSD",1742973433653,0.32791278,2070.9,2070.8,24.73431458]
["bitfinex","ETHUSD",1742973434051,0.32791278,2070.9,2070.8,25.09551218]
["bitfinex","ETHUSD",1742973434935,0.32791278,2070.9,2070.8,25.98106384]
["bitfinex","ETHUSD",1742973441789,0.32791278,2070.9,2070.8,26.9703941]
["bitfinex","ETHUSD",1742973443592,0.05,2070.9,2070.8,26.9703941]
["bitfinex","ETHUSD",1742973451568,0.31064653,2070.9,2070.8,26.9703941]
["bitfinex","ETHUSD",1742973452199,0.31064653,2070.9,2070.8,20.12802787]
["bitfinex","ETHUSD",1742973452374,0.31064653,2070.9,2070.8,23.88112787]
["bitfinex","ETHUSD",1742973452969,0.31064653,2070.9,2070.8,28.71017787]
["bitfinex","ETHUSD",1742973453165,0.31064653,2070.9,2070.8,31.4813941]
["bitfinex","ETHUSD",1742973453369,0.05,2070.9,2070.8,31.4813941]
["bitfinex","ETHUSD",1742973455108,0.05,2070.9,2070.8,30.59544022]
["bitfinex","ETHUSD",1742973455875,0.05,2070.9,2070.8,29.46807787]
["bitfinex","ETHUSD",1742973456186,0.05,2070.9,2070.8,30.59544022]
["bitfinex","ETHUSD",1742973475591,0.05,2070.9,2070.8,26.06844022]
["bitfinex","ETHUSD",1742973475791,0.05,2070.9,2070.8,30.59344022]
["bitfinex","ETHUSD",1742973488248,0.05,2070.9,2070.8,33.59344022]
["bitfinex","ETHUSD",1742973488535,0.05,2070.9,2070.8,34.14344022]
["bitfinex","ETHUSD",1742973493844,0.05,2070.9,2070.8,29.61844022]
["bitfinex","ETHUSD",1742973494044,0.05,2070.9,2070.8,34.14244022]
["bitfinex","ETHUSD",1742973494740,0.05,2070.9,2070.8,33.59244022]
["bitfinex","ETHUSD",1742973495310,0.05,2070.9,2070.8,29.06844022]
["bitfinex","ETHUSD",1742973495515,0.05,2070.9,2070.8,33.59244022]
["bitfinex","ETHUSD",1742973495740,0.05,2070.9,2070.8,29.06844022]
["bitfinex","ETHUSD",1742973495962,0.05,2070.9,2070.8,33.59244022]
["bitfinex","ETHUSD",1742973497148,0.05,2070.9,2070.8,29.06844022]
["bitfinex","ETHUSD",1742973497348,0.05,2070.9,2070.8,32.83454022]
["bitfinex","ETHUSD",1742973499250,0.05,2070.9,2070.8,28.70717787]
["bitfinex","ETHUSD",1742973502749,0.05,2070.9,2070.8,24.18317787]
["bitfinex","ETHUSD",1742973503049,0.05,2070.9,2070.8,25.20357786]
["bitfinex","ETHUSD",1742973504739,0.05,2070.9,2070.8,26.33094021]
["bitfinex","ETHUSD",1742973511135,0.05,2070.9,2070.8,25.20357786]
["bitfinex","ETHUSD",1742973512251,0.05,2070.9,2070.8,26.33094021]
["bitfinex","ETHUSD",1742973512452,0.05,2070.9,2070.8,31.12204791]
["bitfinex","ETHUSD",1742973512822,0.05,2070.9,2070.8,29.99468556]
["bitfinex","ETHUSD",1742973513854,0.8141,2070.9,2070.8,20.67957786]
["bitfinex","ETHUSD",1742973515554,1.04614145,2070.9,2070.8,20.67957786]
["bitfinex","ETHUSD",1742973516358,1.04614145,2070.9,2070.8,15.85052786]
["bitfinex","ETHUSD",1742973516554,7.0023138,2070.9,2070.8,0.3611976]
["bitfinex","ETHUSD",1742973516850,7.00006976,2070.9,2070.8,0.3611976]
["bitfinex","ETHUSD",1742973517043,2.70962039,2070.9,2070.8,0.3611976]
["bitfinex","ETHUSD",1742973517349,3.83698274,2070.9,2070.8,0.3611976]
["bitfinex","ETHUSD",1742973517650,2.70962039,2070.9,2070.8,0.3611976]
["bitfinex","ETHUSD",1742973517854,1.04389741,2070.9,2070.6,4.8295]
["bitfinex","ETHUSD",1742973518020,0.7641,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742973518219,0.22946294,2070.7,2070.5,4.82972]
["bitfinex","ETHUSD",1742973518426,0.7641,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742973518752,0.22940198,2070.7,2070.5,4.82972]
["bitfinex","ETHUSD",1742973519057,0.7641,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742973519258,0.22940198,2070.7,2070.5,4.82972]
["bitfinex","ETHUSD",1742973519559,0.7641,2070.8,2070.5,4.82972]
["bitfinex","ETHUSD",1742973519747,0.22914326,2070.6,2070.4,23.85298]
["bitfinex","ETHUSD",1742973519935,0.7598,2070.7,2070.4,19.023]
["bitfinex","ETHUSD",1742973520136,0.22914326,2070.6,2070.4,19.023]
["bitfinex","ETHUSD",1742973520530,0.22914326,2070.6,2070.5,0.36164988]
["bitfinex","ETHUSD",1742973521033,6.94581561,2070.6,2070.5,0.36164988]
["bitfinex","ETHUSD",1742973521255,7.64039717,2070.6,2070.5,0.36164988]
["bitfinex","ETHUSD",1742973521852,4.83022,2070.3,2070.0,42.346]
["bitfinex","ETHUSD",1742973522059,0.98614371,2070.2,2070.0,42.346]
["bitfinex","ETHUSD",1742973523346,0.7598,2070.2,2070.0,42.346]
["bitfinex","ETHUSD",1742973523542,0.22608483,2070.1,2070.0,42.346]
["bitfinex","ETHUSD",1742973524565,0.22608483,2070.1,2070.0,42.175]
["bitfinex","ETHUSD",1742973525134,0.22608483,2070.1,2070.0,47.00591]
["bitfinex","ETHUSD",1742973525340,0.7598,2070.2,2070.0,47.00591]
["bitfinex","ETHUSD",1742973525543,0.2250212,2070.1,2070.0,47.00591]
["bitfinex","ETHUSD",1742973527067,0.2250212,2070.1,2070.0,42.175]
["bitfinex","ETHUSD",1742973530069,0.2250212,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742973531148,0.2250212,2070.1,2070.0,15.47678715]
["bitfinex","ETHUSD",1742973532079,0.2250212,2070.1,2070.0,20.30769715]
["bitfinex","ETHUSD",1742973533178,0.2250212,2070.1,2070.0,15.47678715]
["bitfinex","ETHUSD",1742973533779,0.2250212,2070.1,2070.0,20.30769715]
["bitfinex","ETHUSD",1742973534979,0.2250212,2070.1,2070.0,23.13874137]
["bitfinex","ETHUSD",1742973535278,0.2250212,2070.1,2070.0,24.85550929]
["bitfinex","ETHUSD",1742973535648,0.817,2070.5,2070.1,4.83051]
["bitfinex","ETHUSD",1742973536048,5.64677,2070.5,2070.1,4.83051]
["bitfinex","ETHUSD",1742973536350,5.64677,2070.5,2070.2,14.5]
["bitfinex","ETHUSD",1742973538076,5.64675,2070.5,2070.2,14.5]
["bitfinex","ETHUSD",1742973538277,6.96541258,2070.5,2070.2,14.5]
["bitfinex","ETHUSD",1742973538778,2.13566258,2070.5,2070.2,14.5]
["bitfinex","ETHUSD",1742973539163,0.22139916,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742973543282,5.05139916,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742973544075,0.22139916,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742973544284,1.69407191,2070.4,2070.2,14.5]
["bitfinex","ETHUSD",1742973544690,0.7511,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742973545062,0.9722403,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742973545391,5.8024503,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742973546561,0.9722403,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742973546765,1.90131803,2070.3,2070.2,14.5]
["bitfinex","ETHUSD",1742973546957,1.90131803,2070.3,2070.1,0.94829544]
["bitfinex","ETHUSD",1742973547164,6.73156803,2070.3,2069.8,4.83138]
["bitfinex","ETHUSD",1742973547372,4.83048,2070.2,2069.8,9.35538]
["bitfinex","ETHUSD",1742973547594,0.2206225,2070.1,2069.9,14.5]
["bitfinex","ETHUSD",1742973548390,6.20745552,2070.1,2069.9,14.5]
["bitfinex","ETHUSD",1742973548592,5.58201,2070.0,2069.9,14.5]
["bitfinex","ETHUSD",1742973548763,5.80228207,2070.0,2069.6,37.21385]
["bitfinex","ETHUSD",1742973549296,5.80228207,2070.0,2069.7,14.5]
["bitfinex","ETHUSD",1742973550192,0.97137207,2070.0,2069.7,19.33153]
["bitfinex","ETHUSD",1742973550362,0.97137207,2070.0,2069.8,0.36217846]
["bitfinex","ETHUSD",1742973551895,5.80234207,2070.0,2069.8,0.36217846]
["bitfinex","ETHUSD",1742973552390,0.97137207,2070.0,2069.9,14.5]
["bitfinex","ETHUSD",1742973557387,8.22301002,2070.0,2069.9,14.5]
["bitfinex","ETHUSD",1742973557899,12.30305002,2070.0,2069.8,0.96896524]
["bitfinex","ETHUSD",1742973558126,6.81020379,2069.9,2069.4,4.83229]
["bitfinex","ETHUSD",1742973558414,6.81020379,2069.9,2069.1,14.97658]
["bitfinex","ETHUSD",1742973558415,0.8018,2069.5,2069.1,14.97658]
["bitfinex","ETHUSD",1742973558565,0.8018,2069.5,2069.1,15.55644567]
["bitfinex","ETHUSD",1742973558770,0.21679588,2069.4,2069.2,4.83274]
["bitfinex","ETHUSD",1742973558964,0.21679588,2069.4,2069.3,14.5]
["bitfinex","ETHUSD",1742973568426,0.21679588,2069.4,2069.3,15.48741538]
["bitfinex","ETHUSD",1742973575402,0.21679588,2069.4,2069.3,20.31996538]
["bitfinex","ETHUSD",1742973575903,10.46978,2069.7,2069.3,20.31996538]
["bitfinex","ETHUSD",1742973576102,0.21597777,2069.4,2069.3,19.33255]
["bitfinex","ETHUSD",1742973576302,5.63805,2069.7,2069.3,19.33255]
["bitfinex","ETHUSD",1742973576502,0.21597777,2069.4,2069.3,19.33255]
["bitfinex","ETHUSD",1742973576731,5.63805,2069.7,2069.3,19.33255]
["bitfinex","ETHUSD",1742973577233,0.21649585,2069.6,2069.3,19.33255]
["bitfinex","ETHUSD",1742973577734,1.3979862,2069.6,2069.3,14.5]
["bitfinex","ETHUSD",1742973578230,6.2298862,2069.6,2069.3,14.5]
["bitfinex","ETHUSD",1742973579704,4.83215,2069.5,2069.3,14.5]
["bitfinex","ETHUSD",1742973579901,6.78966767,2069.4,2069.3,14.5]
["bitfinex","ETHUSD",1742973580099,4.83267,2069.3,2068.8,4.83349]
["bitfinex","ETHUSD",1742973580305,6.01650154,2069.3,2068.9,4.83347]
["bitfinex","ETHUSD",1742973580604,0.21503929,2069.2,2068.9,19.3333]
["bitfinex","ETHUSD",1742973580805,10.49327,2069.4,2069.0,4.83323]
["bitfinex","ETHUSD",1742973581000,0.21529839,2069.3,2069.0,4.83323]
["bitfinex","ETHUSD",1742973581515,0.21529839,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973582640,5.04784839,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973584142,11.064355,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973584336,6.231605,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973584507,0.21529839,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973584708,0.21529839,2069.3,2069.2,1.12895767]
["bitfinex","ETHUSD",1742973584920,0.21529839,2069.3,2069.2,1.93885767]
["bitfinex","ETHUSD",1742973585239,0.21529839,2069.3,2069.2,0.8099]
["bitfinex","ETHUSD",1742973585536,4.83216,2069.5,2069.1,10.79458767]
["bitfinex","ETHUSD",1742973585718,0.21434547,2069.3,2069.1,10.79458767]
["bitfinex","ETHUSD",1742973585919,4.83216,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742973588143,5.66047,2069.6,2069.2,19.33276]
["bitfinex","ETHUSD",1742973588445,5.66047,2069.6,2069.2,21.27161767]
["bitfinex","ETHUSD",1742973588648,0.2148636,2069.5,2069.2,21.27161767]
["bitfinex","ETHUSD",1742973591448,5.0469636,2069.5,2069.2,15.3099]
["bitfinex","ETHUSD",1742973591635,5.0469636,2069.5,2069.2,16.43885767]
["bitfinex","ETHUSD",1742973593923,5.0469636,2069.5,2069.3,5.96149767]
["bitfinex","ETHUSD",1742973593924,0.2148636,2069.5,2069.3,5.96149767]
["bitfinex","ETHUSD",1742973594160,0.2148636,2069.5,2069.3,1.12895767]
["bitfinex","ETHUSD",1742973594957,0.2148636,2069.5,2069.2,6.77158767]
["bitfinex","ETHUSD",1742973595251,0.2148636,2069.5,2069.2,21.27158767]
["bitfinex","ETHUSD",1742973597019,0.2148636,2069.5,2069.3,0.36232089]
["bitfinex","ETHUSD",1742973597569,0.2148636,2069.5,2069.3,1.49127856]
["bitfinex","ETHUSD",1742973597724,0.2148636,2069.5,2069.4,1.12895767]
["bitfinex","ETHUSD",1742973597929,0.2148636,2069.5,2069.3,6.32377856]
["bitfinex","ETHUSD",1742973598239,0.21474477,2069.4,2069.3,6.32377856]
["bitfinex","ETHUSD",1742973598452,9.66353,2069.7,2069.3,6.32377856]
["bitfinex","ETHUSD",1742973598645,0.21474477,2069.4,2069.3,20.46145767]
["bitfinex","ETHUSD",1742973598851,9.66352,2069.7,2069.3,20.46145767]
["bitfinex","ETHUSD",1742973599032,0.21474477,2069.4,2069.3,20.46145767]
["bitfinex","ETHUSD",1742973599225,9.66352,2069.7,2069.3,20.46145767]
["bitfinex","ETHUSD",1742973599430,0.21526285,2069.6,2069.3,20.46145767]
["bitfinex","ETHUSD",1742973599630,0.21526285,2069.6,2069.3,5.96145767]
["bitfinex","ETHUSD",1742973600529,0.21526285,2069.6,2069.3,1.12895767]
["bitfinex","ETHUSD",1742973601139,0.21526285,2069.6,2069.4,1.12895767]
["bitfinex","ETHUSD",1742973601344,0.21526285,2069.6,2069.4,4.83228]
["bitfinex","ETHUSD",1742973601528,0.21526285,2069.6,2069.4,5.96123767]
["bitfinex","ETHUSD",1742973601731,0.21526285,2069.6,2069.5,5.96103767]
["bitfinex","ETHUSD",1742973601932,5.66325,2070.0,2069.5,5.96103767]
["bitfinex","ETHUSD",1742973602127,4.83131,2069.9,2069.5,1.12895767]
["bitfinex","ETHUSD",1742973602360,5.02886004,2069.9,2069.5,1.12895767]
["bitfinex","ETHUSD",1742973602762,5.07715616,2069.9,2069.5,1.12895767]
["bitfinex","ETHUSD",1742973603661,5.02886004,2069.9,2069.5,1.12895767]
["bitfinex","ETHUSD",1742973603832,5.02886004,2069.9,2069.5,5.96102767]
["bitfinex","ETHUSD",1742973604343,0.19755004,2069.9,2069.5,5.96102767]
["bitfinex","ETHUSD",1742973605267,0.19755004,2069.9,2069.5,7.12345744]
["bitfinex","ETHUSD",1742973606067,0.19755004,2069.9,2069.6,14.5]
["bitfinex","ETHUSD",1742973606632,0.19755004,2069.9,2069.5,7.12345744]
["bitfinex","ETHUSD",1742973606982,0.19755004,2069.9,2069.5,21.62345744]
["bitfinex","ETHUSD",1742973607767,0.19755004,2069.9,2069.5,20.49449977]
["bitfinex","ETHUSD",1742973607967,5.02872004,2069.9,2069.5,15.66242977]
["bitfinex","ETHUSD",1742973608154,5.02872004,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742973608355,5.07701616,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742973609063,5.02872004,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742973609262,0.19755004,2069.9,2069.5,19.33203]
["bitfinex","ETHUSD",1742973610376,0.19755004,2069.9,2069.5,20.46098767]
["bitfinex","ETHUSD",1742973611167,5.07702616,2069.9,2069.5,14.5]
["bitfinex","ETHUSD",1742973611542,0.7756,2069.8,2069.1,4.83297]
["bitfinex","ETHUSD",1742973611741,0.7756,2069.8,2069.2,4.83264]
["bitfinex","ETHUSD",1742973611742,5.96065767,2069.7,2069.2,4.83264]
["bitfinex","ETHUSD",1742973611942,0.19854532,2069.7,2069.2,5.96156767]
["bitfinex","ETHUSD",1742973612168,0.19854532,2069.7,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973612469,0.7756,2069.8,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973612673,0.19828632,2069.6,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973612969,7.21234931,2069.8,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973612970,12.04391931,2069.8,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973613270,8.34130698,2069.8,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973613437,0.19854532,2069.7,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973613634,0.7756,2069.8,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973613946,0.19854532,2069.7,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973614467,0.19828632,2069.6,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973614771,0.19828632,2069.6,2069.5,3.64373425]
["bitfinex","ETHUSD",1742973614936,4.83115,2069.9,2069.5,3.64373425]
["bitfinex","ETHUSD",1742973615249,4.83115,2069.9,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973615437,0.19849607,2069.8,2069.5,0.94443771]
["bitfinex","ETHUSD",1742973615767,0.19849607,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973617638,6.93457374,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973619571,5.80561607,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973620286,0.97409607,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973622154,5.80549607,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973622783,0.97409607,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973622988,0.19849607,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973623185,0.19849607,2069.8,2069.6,15.2551]
["bitfinex","ETHUSD",1742973626689,0.19849607,2069.8,2069.6,21.21587767]
["bitfinex","ETHUSD",1742973626893,0.19849607,2069.8,2069.6,23.82066344]
["bitfinex","ETHUSD",1742973627258,4.83083,2070.1,2069.6,23.82066344]
["bitfinex","ETHUSD",1742973627569,0.18855641,2070.0,2069.6,21.21587767]
["bitfinex","ETHUSD",1742973629495,0.18855641,2070.0,2069.6,20.08692]
["bitfinex","ETHUSD",1742973630388,0.18855641,2070.0,2069.7,0.36231108]
["bitfinex","ETHUSD",1742973630594,1.31751408,2070.0,2069.7,0.36231108]
["bitfinex","ETHUSD",1742973630764,0.18855641,2070.0,2069.7,0.36231108]
["bitfinex","ETHUSD",1742973630965,0.18855641,2070.0,2069.7,14.86231108]
["bitfinex","ETHUSD",1742973631660,0.34115182,2070.0,2069.7,14.5]
["bitfinex","ETHUSD",1742973634664,0.34115182,2070.0,2069.8,0.36247426]
["bitfinex","ETHUSD",1742973636469,0.34115182,2070.0,2069.6,6.71587767]
["bitfinex","ETHUSD",1742973637503,0.34115182,2070.0,2069.7,14.5]
["bitfinex","ETHUSD",1742973638199,0.34115182,2070.0,2069.7,14.8623616]
["bitfinex","ETHUSD",1742973638702,0.34115182,2070.0,2069.7,15.99131927]
["bitfinex","ETHUSD",1742973638870,0.34115182,2070.0,2069.7,14.8623616]
["bitfinex","ETHUSD",1742973639503,0.34115182,2070.0,2069.7,14.5]
["bitfinex","ETHUSD",1742973639996,0.34115182,2070.0,2069.6,6.71575767]
["bitfinex","ETHUSD",1742973640502,0.34115182,2070.0,2069.7,14.5]
["bitfinex","ETHUSD",1742973642483,6.71335767,2070.2,2069.7,14.5]
["bitfinex","ETHUSD",1742973642804,0.34168294,2070.1,2069.7,14.5]
["bitfinex","ETHUSD",1742973643224,6.30136061,2070.1,2069.6,6.71575767]
["bitfinex","ETHUSD",1742973643379,1.12895767,2070.0,2069.6,0.7551]
["bitfinex","ETHUSD",1742973643584,0.8113,2069.9,2069.5,5.96086767]
["bitfinex","ETHUSD",1742973643884,1.15247983,2069.9,2069.6,14.5]
["bitfinex","ETHUSD",1742973644072,0.04829612,2069.8,2069.6,14.5]
["bitfinex","ETHUSD",1742973644273,0.34104085,2069.7,2069.6,14.5]
["bitfinex","ETHUSD",1742973644468,0.04829612,2069.8,2069.2,6.72168767]
["bitfinex","ETHUSD",1742973644469,5.96045767,2069.8,2069.2,6.72168767]
["bitfinex","ETHUSD",1742973644773,6.77210767,2069.6,2069.1,37.22087]
["bitfinex","ETHUSD",1742973645000,0.8113,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973645721,0.33978238,2069.2,2069.1,14.5]
["bitfinex","ETHUSD",1742973646475,0.8113,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973646676,0.33978238,2069.2,2069.1,14.5]
["bitfinex","ETHUSD",1742973646878,0.8113,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973647080,0.33978238,2069.2,2069.1,14.5]
["bitfinex","ETHUSD",1742973647286,0.8113,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973647503,0.33978238,2069.2,2069.1,14.5]
["bitfinex","ETHUSD",1742973647874,0.8113,2069.3,2069.1,14.5]
["bitfinex","ETHUSD",1742973648106,0.33978238,2069.2,2068.9,10.79559767]
["bitfinex","ETHUSD",1742973648294,0.33978238,2069.2,2068.9,7.70629598]
["bitfinex","ETHUSD",1742973648603,0.8113,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973648823,0.33953062,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973649125,0.8113,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973649624,0.33978238,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742973650114,0.33953062,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973650495,0.8113,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973651002,0.33978238,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742973651308,0.8113,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973651309,5.64387,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973651506,0.33953062,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973651712,0.8113,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973652003,0.33953062,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973652208,0.8113,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973652405,0.33953062,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973652612,4.83209,2069.5,2069.0,20.46213767]
["bitfinex","ETHUSD",1742973652820,0.33953062,2069.1,2069.0,20.46213767]
["bitfinex","ETHUSD",1742973653026,5.99250277,2069.5,2069.0,20.46213767]
["bitfinex","ETHUSD",1742973653381,0.34028584,2069.4,2069.1,1.12895767]
["bitfinex","ETHUSD",1742973653587,0.34028584,2069.4,2069.2,5.96173767]
["bitfinex","ETHUSD",1742973653997,4.83186,2069.6,2069.3,14.5]
["bitfinex","ETHUSD",1742973654202,1.07925377,2069.5,2069.3,14.5]
["bitfinex","ETHUSD",1742973657315,0.33899684,2069.4,2069.1,6.72195767]
["bitfinex","ETHUSD",1742973657890,4.83186,2069.6,2069.2,14.5]
["bitfinex","ETHUSD",1742973658087,0.33924853,2069.5,2069.2,14.5]
["bitfinex","ETHUSD",1742973659624,0.33924853,2069.5,2069.2,15.62895767]
["bitfinex","ETHUSD",1742973660792,0.33924853,2069.5,2069.3,1.12895767]
["bitfinex","ETHUSD",1742973661216,3.0,2069.7,2069.4,1.92025767]
["bitfinex","ETHUSD",1742973661415,3.0,2069.7,2069.4,16.42025767]
["bitfinex","ETHUSD",1742973661613,3.8113,2069.8,2069.4,21.25256767]
["bitfinex","ETHUSD",1742973662926,3.8113,2069.8,2069.4,20.12361]
["bitfinex","ETHUSD",1742973663124,8.69098612,2069.8,2069.4,15.2913]
["bitfinex","ETHUSD",1742973663292,4.83162,2069.7,2069.4,15.2913]
["bitfinex","ETHUSD",1742973663695,4.87991612,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742973664027,4.83162,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742973664825,0.33899586,2069.6,2069.4,14.5]
["bitfinex","ETHUSD",1742973666025,8.69104612,2069.8,2069.4,14.5]
["bitfinex","ETHUSD",1742973666224,0.33874419,2069.5,2069.4,14.5]
["bitfinex","ETHUSD",1742973666424,8.69104612,2069.8,2069.4,17.447945]
["bitfinex","ETHUSD",1742973666721,8.69104612,2069.8,2069.4,14.5]
["bitfinex","ETHUSD",1742973666926,0.33924751,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742973667298,8.69104612,2069.8,2069.4,14.5]
["bitfinex","ETHUSD",1742973667499,0.33924751,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742973667721,4.8317,2069.7,2069.4,14.5]
["bitfinex","ETHUSD",1742973667927,0.33972453,2069.6,2069.4,14.5]
["bitfinex","ETHUSD",1742973669214,5.17169453,2069.6,2069.2,0.7913]
["bitfinex","ETHUSD",1742973669394,5.6071,2069.5,2069.0,10.14653]
["bitfinex","ETHUSD",1742973669597,5.6071,2069.5,2069.1,14.5]
["bitfinex","ETHUSD",1742973669918,0.33922117,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742973676033,5.17164117,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742973676513,5.21993729,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742973676713,5.17164117,2069.4,2069.1,14.5]
["bitfinex","ETHUSD",1742973679509,5.17164117,2069.4,2068.9,4.83331]
["bitfinex","ETHUSD",1742973679709,5.17164117,2069.4,2068.9,6.67179807]
["bitfinex","ETHUSD",1742973679911,0.8018,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742973680111,0.33698394,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973680740,0.8018,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742973681246,0.33624866,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973682050,4.8327,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973682213,0.33624866,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973682413,4.8327,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973682917,0.33650048,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742973683146,4.8327,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973683309,0.33624866,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973683514,4.8327,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973683725,0.33650048,2069.2,2069.0,14.5]
["bitfinex","ETHUSD",1742973684254,4.8327,2069.3,2069.0,14.5]
["bitfinex","ETHUSD",1742973684460,0.33624866,2069.1,2069.0,14.5]
["bitfinex","ETHUSD",1742973684754,1.16774866,2069.1,2068.7,5.8339]
["bitfinex","ETHUSD",1742973684956,0.8315,2069.1,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973685118,0.33585668,2069.0,2068.9,1.12995014]
["bitfinex","ETHUSD",1742973685318,0.33585668,2069.0,2068.9,15.62995014]
["bitfinex","ETHUSD",1742973685559,1.16735668,2069.0,2068.7,2.78845014]
["bitfinex","ETHUSD",1742973685856,0.8315,2069.0,2068.7,2.12995014]
["bitfinex","ETHUSD",1742973686031,0.33560482,2068.9,2068.7,2.12995014]
["bitfinex","ETHUSD",1742973686529,0.33560482,2068.9,2068.7,6.96389014]
["bitfinex","ETHUSD",1742973687261,0.33560482,2068.9,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973687557,4.83312,2069.1,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973687854,0.33560482,2068.9,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973688019,4.83312,2069.1,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973688214,0.33560482,2068.9,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973688414,4.83312,2069.1,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973688667,0.33560482,2068.9,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973688824,4.83312,2069.1,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973689024,0.33584171,2068.9,2068.8,1.12995014]
["bitfinex","ETHUSD",1742973689234,4.83312,2069.1,2068.8,15.62995014]
["bitfinex","ETHUSD",1742973689431,0.33584171,2068.9,2068.8,15.62995014]
["bitfinex","ETHUSD",1742973689626,4.83312,2069.1,2068.8,15.62995014]
["bitfinex","ETHUSD",1742973689860,0.33584171,2068.9,2068.8,15.62995014]
["bitfinex","ETHUSD",1742973690044,4.83312,2069.1,2068.8,15.62995014]
["bitfinex","ETHUSD",1742973690245,0.3360786,2068.9,2068.8,14.5]
["bitfinex","ETHUSD",1742973690543,1.16631276,2068.9,2068.7,1.0]
["bitfinex","ETHUSD",1742973690948,1.16631276,2068.9,2068.7,15.5]
["bitfinex","ETHUSD",1742973691331,5.99980276,2068.9,2068.7,15.5]
["bitfinex","ETHUSD",1742973692665,6.84346626,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973692826,7.39998003,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973693020,7.73534635,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973693726,6.60539621,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973694364,7.73534635,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973694722,6.60539621,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973696982,8.67241992,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973698183,9.22241992,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973699783,26.78541992,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973699977,26.7371238,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973714206,22.2141238,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973717011,21.32609268,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973720317,18.81389621,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973720611,18.20908632,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973721683,19.33978279,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973723723,18.20908632,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973726323,19.33978279,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973727725,9.29978279,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973728291,12.27972507,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973731422,13.07382507,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973735632,13.62382507,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973739440,23.66382507,2068.8,2068.7,1.0]
["bitfinex","ETHUSD",1742973743764,24.79452154,2068.8,2068.7,1e-05]
["bitfinex","ETHUSD",1742973743933,24.79452154,2068.8,2067.6,0.797]
["bitfinex","ETHUSD",1742973743934,4.83652,2067.7,2067.6,0.797]
["bitfinex","ETHUSD",1742973744311,5.16277132,2067.7,2067.6,0.797]
["bitfinex","ETHUSD",1742973745948,0.32625132,2067.7,2067.6,0.797]
["bitfinex","ETHUSD",1742973746159,9.67239,2067.8,2067.6,0.797]
["bitfinex","ETHUSD",1742973746327,5.16251326,2067.7,2067.6,0.797]
["bitfinex","ETHUSD",1742973747050,5.16251326,2067.7,2067.6,1.7711077]
["bitfinex","ETHUSD",1742973748540,8.16251326,2067.7,2067.6,1.7711077]
["bitfinex","ETHUSD",1742973750652,8.16251326,2067.7,2067.5,0.8083]
["bitfinex","ETHUSD",1742973750964,4.83652,2067.6,2067.5,0.8083]
["bitfinex","ETHUSD",1742973751287,5.16237452,2067.6,2067.5,0.8083]
["bitfinex","ETHUSD",1742973751472,5.16237452,2067.6,2067.5,1.78190646]
["bitfinex","ETHUSD",1742973751836,5.16237452,2067.6,2067.5,0.8083]
["bitfinex","ETHUSD",1742973753068,5.16237452,2067.6,2067.3,0.95268535]
["bitfinex","ETHUSD",1742973753069,5.16237452,2067.6,2067.3,1.76098535]
["bitfinex","ETHUSD",1742973755242,9.99907452,2067.6,2067.3,1.76098535]
["bitfinex","ETHUSD",1742973755575,5.16237452,2067.6,2067.3,1.76098535]
["bitfinex","ETHUSD",1742973757739,5.16237452,2067.6,2067.3,16.26098535]
["bitfinex","ETHUSD",1742973758446,9.99908452,2067.6,2067.3,16.26098535]
["bitfinex","ETHUSD",1742973758651,5.16237452,2067.6,2067.3,16.26098535]
["bitfinex","ETHUSD",1742973759681,5.16246452,2067.6,2067.3,16.26098535]
["bitfinex","ETHUSD",1742973761248,0.32585452,2067.6,2067.3,16.26098535]
["bitfinex","ETHUSD",1742973761443,0.32585452,2067.6,2067.4,0.7685]
["bitfinex","ETHUSD",1742973761779,0.32585452,2067.6,2067.4,7.62619263]
["bitfinex","ETHUSD",1742973762275,0.32585452,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742973766169,0.32585452,2067.6,2067.4,0.7685]
["bitfinex","ETHUSD",1742973766679,0.32585452,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742973767450,0.32585452,2067.6,2067.4,0.7685]
["bitfinex","ETHUSD",1742973767980,0.32585452,2067.6,2067.4,15.2685]
["bitfinex","ETHUSD",1742973768763,0.32585452,2067.6,2067.4,17.28929263]
["bitfinex","ETHUSD",1742973768965,0.32585452,2067.6,2067.4,20.08090043]
["bitfinex","ETHUSD",1742973769152,4.83609,2067.8,2067.4,20.08090043]
["bitfinex","ETHUSD",1742973769789,0.32391739,2067.7,2067.4,20.08090043]
["bitfinex","ETHUSD",1742973770166,4.83609,2067.8,2067.4,20.08090043]
["bitfinex","ETHUSD",1742973770353,0.32366525,2067.6,2067.4,20.08090043]
["bitfinex","ETHUSD",1742973770681,0.32341308,2067.5,2067.4,20.08090043]
["bitfinex","ETHUSD",1742973770904,3.0,2067.8,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973771065,0.32341308,2067.5,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973771249,3.0,2067.8,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973771454,0.32358151,2067.5,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973771755,7.83606,2067.8,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973771972,0.32355344,2067.5,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973772181,3.0,2067.8,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973772354,0.32355344,2067.5,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973772889,3.0,2067.8,2067.4,24.02849852]
["bitfinex","ETHUSD",1742973773183,3.0,2067.8,2067.4,21.23689072]
["bitfinex","ETHUSD",1742973773394,0.32405776,2067.7,2067.4,21.23689072]
["bitfinex","ETHUSD",1742973773756,3.0,2067.8,2067.4,21.23689072]
["bitfinex","ETHUSD",1742973773957,0.32380561,2067.6,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973774251,0.32355344,2067.5,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973774485,7.83606,2067.8,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973774655,0.32355344,2067.5,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973774858,7.83606,2067.8,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973775059,0.32355344,2067.5,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973775260,7.83606,2067.8,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973775472,0.32355344,2067.5,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973775673,7.83606,2067.8,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973775878,0.32355344,2067.5,2067.4,21.23684072]
["bitfinex","ETHUSD",1742973776072,3.0,2067.8,2067.4,21.23684072]
["bitfinex","ETHUSD",1742973776361,0.32352536,2067.5,2067.4,21.23684072]
["bitfinex","ETHUSD",1742973776562,7.83609,2067.8,2067.4,16.39992072]
["bitfinex","ETHUSD",1742973776766,0.32352536,2067.5,2067.4,15.2685]
["bitfinex","ETHUSD",1742973776972,10.29732707,2067.8,2067.4,15.2685]
["bitfinex","ETHUSD",1742973777173,0.32352536,2067.5,2067.4,15.2685]
["bitfinex","ETHUSD",1742973777368,10.29732707,2067.8,2067.4,15.2685]
["bitfinex","ETHUSD",1742973777587,0.32352536,2067.5,2067.4,15.2685]
["bitfinex","ETHUSD",1742973777791,10.29732707,2067.8,2067.4,15.2685]
["bitfinex","ETHUSD",1742973777982,0.32352536,2067.5,2067.4,15.2685]
["bitfinex","ETHUSD",1742973778180,10.29732707,2067.8,2067.3,0.95268535]
["bitfinex","ETHUSD",1742973778181,4.83699,2067.4,2067.3,0.95268535]
["bitfinex","ETHUSD",1742973778387,4.83734,2067.3,2066.9,0.7812]
["bitfinex","ETHUSD",1742973778584,4.83749,2067.2,2066.9,0.7812]
["bitfinex","ETHUSD",1742973778897,0.32260026,2067.2,2066.9,0.7812]
["bitfinex","ETHUSD",1742973779189,4.83756,2067.2,2066.9,0.7812]
["bitfinex","ETHUSD",1742973779391,0.32234799,2067.1,2066.9,0.7812]
["bitfinex","ETHUSD",1742973779895,0.3220957,2067.0,2066.9,0.7812]
["bitfinex","ETHUSD",1742973780094,4.83748,2067.2,2066.9,0.7812]
["bitfinex","ETHUSD",1742973780297,0.3220957,2067.0,2066.9,0.7812]
["bitfinex","ETHUSD",1742973780589,14.87734,2067.3,2066.9,0.7812]
["bitfinex","ETHUSD",1742973780789,0.3220957,2067.0,2066.9,1.75723734]
["bitfinex","ETHUSD",1742973781002,21.93338407,2067.3,2066.9,1.75723734]
["bitfinex","ETHUSD",1742973781165,0.3220957,2067.0,2066.9,1.75723734]
["bitfinex","ETHUSD",1742973781365,21.93338407,2067.3,2066.9,1.75723734]
["bitfinex","ETHUSD",1742973781695,0.32260026,2067.2,2066.9,1.75723734]
["bitfinex","ETHUSD",1742973781863,4.83749,2067.2,2066.9,1.75723734]
["bitfinex","ETHUSD",1742973782064,0.32234799,2067.1,2066.9,1.75723734]
["bitfinex","ETHUSD",1742973782264,21.93332407,2067.3,2066.9,16.25723734]
["bitfinex","ETHUSD",1742973782463,0.3220957,2067.0,2066.9,16.25723734]
["bitfinex","ETHUSD",1742973782664,4.83748,2067.2,2066.9,16.25723734]
["bitfinex","ETHUSD",1742973782892,17.09583407,2067.3,2066.9,17.38865806]
["bitfinex","ETHUSD",1742973783096,0.32234799,2067.1,2066.9,17.38865806]
["bitfinex","ETHUSD",1742973783263,17.09583407,2067.3,2066.9,16.25723734]
["bitfinex","ETHUSD",1742973783464,0.3220957,2067.0,2066.9,16.25723734]
["bitfinex","ETHUSD",1742973783667,4.83757,2067.2,2066.9,16.25723734]
["bitfinex","ETHUSD",1742973783865,0.3220957,2067.0,2066.9,0.97603734]
["bitfinex","ETHUSD",1742973784198,4.83792,2067.0,2066.9,0.97603734]
["bitfinex","ETHUSD",1742973784569,5.15880827,2067.0,2066.9,0.97603734]
["bitfinex","ETHUSD",1742973787516,4.83829,2066.9,2066.7,14.5]
["bitfinex","ETHUSD",1742973788009,0.32038361,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742973788706,5.15877361,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742973789014,0.32038361,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742973789689,5.15877361,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742973790511,5.15877361,2066.8,2066.6,0.94685849]
["bitfinex","ETHUSD",1742973790512,7.24061197,2066.8,2066.6,0.94685849]
["bitfinex","ETHUSD",1742973790804,4.83863,2066.7,2066.6,15.44685849]
["bitfinex","ETHUSD",1742973791177,5.15606516,2066.7,2066.6,0.94685849]
["bitfinex","ETHUSD",1742973791382,5.93746516,2066.7,2066.6,0.94685849]
["bitfinex","ETHUSD",1742973791985,5.93746516,2066.7,2066.3,6.01031957]
["bitfinex","ETHUSD",1742973792679,1.09883516,2066.7,2066.3,6.01023957]
["bitfinex","ETHUSD",1742973793113,0.31743516,2066.7,2066.4,4.83932]
["bitfinex","ETHUSD",1742973793318,14.87819,2066.9,2066.4,4.83932]
["bitfinex","ETHUSD",1742973793619,0.31768752,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742973794321,5.15608752,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742973794903,15.19608752,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742973795107,10.35768752,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742973795697,15.19617752,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742973795910,17.8029538,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742973796110,17.8029538,2066.8,2066.6,0.97268383]
["bitfinex","ETHUSD",1742973797019,12.9644638,2066.8,2066.6,0.97268383]
["bitfinex","ETHUSD",1742973797985,12.9644638,2066.8,2066.4,6.86165261]
["bitfinex","ETHUSD",1742973798187,17.8028738,2066.8,2066.4,2.02244261]
["bitfinex","ETHUSD",1742973798519,17.8028738,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742973799225,17.8028738,2066.8,2066.5,15.46394065]
["bitfinex","ETHUSD",1742973805220,12.9644638,2066.8,2066.5,15.46394065]
["bitfinex","ETHUSD",1742973805420,10.35768752,2066.8,2066.6,0.8202]
["bitfinex","ETHUSD",1742973806038,10.35768752,2066.8,2066.6,15.3202]
["bitfinex","ETHUSD",1742973808939,10.35768752,2066.8,2066.6,16.45261391]
["bitfinex","ETHUSD",1742973809140,10.35768752,2066.8,2066.6,1.95261391]
["bitfinex","ETHUSD",1742973814545,10.35768752,2066.8,2066.6,16.45261391]
["bitfinex","ETHUSD",1742973816225,10.35768752,2066.8,2066.6,1.13241391]
["bitfinex","ETHUSD",1742973816413,12.73922327,2066.8,2066.6,1.13241391]
["bitfinex","ETHUSD",1742973816613,12.73922327,2066.8,2066.5,16.59635456]
["bitfinex","ETHUSD",1742973821048,12.73922327,2066.8,2066.6,1.13241391]
["bitfinex","ETHUSD",1742973821521,2.69922327,2066.8,2066.6,1.13241391]
["bitfinex","ETHUSD",1742973821723,2.69922327,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742973822221,2.69922327,2066.8,2066.5,2.09635456]
["bitfinex","ETHUSD",1742973822639,2.69922327,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742973825333,2.69922327,2066.8,2066.5,2.09635456]
["bitfinex","ETHUSD",1742973825763,2.69922327,2066.8,2066.5,16.59635456]
["bitfinex","ETHUSD",1742973827264,0.31768752,2066.8,2066.5,21.43538456]
["bitfinex","ETHUSD",1742973827429,10.35768752,2066.8,2066.5,21.43538456]
["bitfinex","ETHUSD",1742973827634,10.35768752,2066.8,2066.5,16.59635456]
["bitfinex","ETHUSD",1742973829274,15.19609752,2066.8,2066.5,0.96394065]
["bitfinex","ETHUSD",1742973829477,15.19609752,2066.8,2066.2,9.72561099]
["bitfinex","ETHUSD",1742973829478,15.70349612,2066.7,2066.2,5.97431099]
["bitfinex","ETHUSD",1742973829641,5.15499298,2066.6,2066.2,0.7737]
["bitfinex","ETHUSD",1742973829967,5.2032891,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973830263,5.15499298,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973830470,3.31604298,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973833351,13.35604298,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973834278,10.35604298,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973835465,15.19491298,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973836253,17.60908575,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973843776,10.35604298,2066.6,2066.4,0.99137596]
["bitfinex","ETHUSD",1742973844079,10.35604298,2066.6,2066.4,2.12378987]
["bitfinex","ETHUSD",1742973844290,10.35604298,2066.6,2066.4,2.90928987]
["bitfinex","ETHUSD",1742973844492,10.35604298,2066.6,2066.5,1.13241391]
["bitfinex","ETHUSD",1742973845088,0.31604298,2066.6,2066.5,1.13241391]
["bitfinex","ETHUSD",1742973851870,0.31604298,2066.6,2066.4,1.77687596]
["bitfinex","ETHUSD",1742973853412,0.31604298,2066.6,2066.5,1.9072809]
["bitfinex","ETHUSD",1742973853559,0.31604298,2066.6,2066.5,7.5185709]
["bitfinex","ETHUSD",1742973853762,10.04,2067.1,2066.8,5.61049]
["bitfinex","ETHUSD",1742973853959,0.26223388,2067.0,2066.9,1.13241391]
["bitfinex","ETHUSD",1742973854204,10.04,2067.2,2066.8,6.74290391]
["bitfinex","ETHUSD",1742973854384,0.26251617,2067.0,2066.9,1.13241391]
["bitfinex","ETHUSD",1742973854861,10.04,2067.2,2066.8,6.74287391]
["bitfinex","ETHUSD",1742973855061,0.26276848,2067.1,2066.8,6.74287391]
["bitfinex","ETHUSD",1742973855707,0.26276848,2067.1,2066.9,1.13241391]
["bitfinex","ETHUSD",1742973856675,0.26276848,2067.1,2066.8,1.90461391]
["bitfinex","ETHUSD",1742973857486,5.9164746,2067.1,2066.7,4.525]
["bitfinex","ETHUSD",1742973857861,5.86817848,2067.1,2066.7,4.525]
["bitfinex","ETHUSD",1742973858061,8.05598372,2067.1,2066.7,4.525]
["bitfinex","ETHUSD",1742973859490,4.83796,2067.0,2066.7,4.525]
["bitfinex","ETHUSD",1742973859798,10.30226384,2066.9,2066.7,4.525]
["bitfinex","ETHUSD",1742973861938,10.30226384,2066.9,2066.5,12.83291412]
["bitfinex","ETHUSD",1742973862805,10.30226384,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742973863737,10.30226384,2066.9,2066.5,12.83293412]
["bitfinex","ETHUSD",1742973863897,10.30226384,2066.9,2066.5,14.56872753]
["bitfinex","ETHUSD",1742973864836,10.30226384,2066.9,2066.7,6.86055559]
["bitfinex","ETHUSD",1742973865640,0.26226384,2066.9,2066.7,6.86055559]
["bitfinex","ETHUSD",1742973866143,0.26226384,2066.9,2066.6,4.83872]
["bitfinex","ETHUSD",1742973866298,0.26226384,2066.9,2066.5,5.97216853]
["bitfinex","ETHUSD",1742973869836,3.26226384,2066.9,2066.5,5.19996853]
["bitfinex","ETHUSD",1742973870051,8.85943384,2066.9,2066.5,0.36088853]
["bitfinex","ETHUSD",1742973870344,8.85943384,2066.9,2066.4,17.00186559]
["bitfinex","ETHUSD",1742973870644,8.85943384,2066.9,2066.4,13.86283215]
["bitfinex","ETHUSD",1742973871341,8.85943384,2066.9,2066.4,14.21969987]
["bitfinex","ETHUSD",1742973871546,18.89943384,2066.9,2066.4,14.21969987]
["bitfinex","ETHUSD",1742973871711,18.89943384,2066.9,2066.4,19.05884987]
["bitfinex","ETHUSD",1742973872614,18.89943384,2066.9,2066.4,14.21965987]
["bitfinex","ETHUSD",1742973873847,14.06116384,2066.9,2066.5,4.83901]
["bitfinex","ETHUSD",1742973875035,18.89936384,2066.9,2066.5,4.83901]
["bitfinex","ETHUSD",1742973875845,18.89936384,2066.9,2066.4,14.21977987]
["bitfinex","ETHUSD",1742973876545,18.89936384,2066.9,2066.4,9.69577987]
["bitfinex","ETHUSD",1742973876720,18.89936384,2066.9,2066.4,14.21977987]
["bitfinex","ETHUSD",1742973876920,18.89936384,2066.9,2066.4,19.05900987]
["bitfinex","ETHUSD",1742973877365,10.04,2066.8,2066.4,19.05900987]
["bitfinex","ETHUSD",1742973877570,0.24905752,2066.7,2066.5,4.83902]
["bitfinex","ETHUSD",1742973877847,10.04,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742973879056,10.04,2066.8,2066.6,15.63227854]
["bitfinex","ETHUSD",1742973879955,10.04,2066.8,2066.7,1.13227854]
["bitfinex","ETHUSD",1742973881154,10.2893099,2066.8,2066.7,1.13227854]
["bitfinex","ETHUSD",1742973882968,10.2893099,2066.8,2066.7,6.80300854]
["bitfinex","ETHUSD",1742973883174,0.2493099,2066.8,2066.7,6.80300854]
["bitfinex","ETHUSD",1742973883327,10.04,2067.1,2066.7,6.80300854]
["bitfinex","ETHUSD",1742973883527,10.04,2067.1,2067.0,5.97019854]
["bitfinex","ETHUSD",1742973883854,10.04,2067.3,2067.0,10.80792854]
["bitfinex","ETHUSD",1742973884021,10.04,2067.3,2067.2,1.13227854]
["bitfinex","ETHUSD",1742973885457,10.04,2067.3,2067.1,15.63227854]
["bitfinex","ETHUSD",1742973887930,10.04,2067.3,2067.1,1.13227854]
["bitfinex","ETHUSD",1742973889262,10.04,2067.3,2067.0,16.00055258]
["bitfinex","ETHUSD",1742973889468,10.04,2067.3,2067.1,1.13227854]
["bitfinex","ETHUSD",1742973897264,10.04,2067.3,2067.1,15.63227854]
["bitfinex","ETHUSD",1742973897885,10.04,2067.6,2067.2,5.96959854]
["bitfinex","ETHUSD",1742973898081,10.04,2067.6,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973898384,10.04,2067.6,2067.4,1.13227854]
["bitfinex","ETHUSD",1742973899385,10.04,2067.6,2067.3,15.63227854]
["bitfinex","ETHUSD",1742973899582,11.605449,2067.6,2067.3,15.63227854]
["bitfinex","ETHUSD",1742973899791,12.383649,2067.6,2067.3,15.63227854]
["bitfinex","ETHUSD",1742973902088,10.8182,2067.6,2067.3,15.63227854]
["bitfinex","ETHUSD",1742973902293,10.8182,2067.6,2067.4,1.13227854]
["bitfinex","ETHUSD",1742973903690,10.04,2067.5,2067.4,1.13227854]
["bitfinex","ETHUSD",1742973904693,10.04,2067.5,2067.3,1.13227854]
["bitfinex","ETHUSD",1742973904864,10.04,2067.5,2067.4,1.13227854]
["bitfinex","ETHUSD",1742973906295,10.04,2067.5,2067.3,1.13227854]
["bitfinex","ETHUSD",1742973909269,10.04,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742973909812,10.8182,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742973910313,10.8182,2067.6,2067.4,15.63227854]
["bitfinex","ETHUSD",1742973910466,10.04,2067.6,2067.4,15.63227854]
["bitfinex","ETHUSD",1742973911793,10.04,2067.6,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973912179,10.8238,2067.8,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973912386,10.04,2067.8,2067.6,1.13227854]
["bitfinex","ETHUSD",1742973913093,10.04,2067.8,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973915494,3.0,2067.8,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973916202,0.25652468,2067.7,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973917397,0.25627258,2067.6,2067.4,25.75081854]
["bitfinex","ETHUSD",1742973917599,7.83608,2067.8,2067.4,25.75081854]
["bitfinex","ETHUSD",1742973917798,0.25652468,2067.7,2067.4,25.75081854]
["bitfinex","ETHUSD",1742973917999,7.83608,2067.8,2067.4,25.75081854]
["bitfinex","ETHUSD",1742973918195,0.25652468,2067.7,2067.4,25.75081854]
["bitfinex","ETHUSD",1742973918403,7.83608,2067.8,2067.4,25.75081854]
["bitfinex","ETHUSD",1742973918571,0.25652468,2067.7,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973918776,7.83608,2067.8,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973919000,0.25652468,2067.7,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973919172,7.83608,2067.8,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973919373,0.25652468,2067.7,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973919572,7.83608,2067.8,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973919804,0.25652468,2067.7,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973920098,7.83608,2067.8,2067.5,1.13227854]
["bitfinex","ETHUSD",1742973920313,0.25627258,2067.6,2067.4,24.61856]
["bitfinex","ETHUSD",1742973920476,3.0,2067.8,2067.5,4.07784254]
["bitfinex","ETHUSD",1742973920676,3.0,2067.8,2067.6,1.13227854]
["bitfinex","ETHUSD",1742973921079,3.0,2067.8,2067.6,15.63227854]
["bitfinex","ETHUSD",1742973921304,13.04,2067.8,2067.6,15.63227854]
["bitfinex","ETHUSD",1742973921530,10.04,2067.8,2067.7,1.13227854]
["bitfinex","ETHUSD",1742973921696,10.04,2068.0,2067.7,5.96846854]
["bitfinex","ETHUSD",1742973922031,10.04,2068.0,2067.8,2.28872739]
["bitfinex","ETHUSD",1742973922320,10.04,2068.0,2067.8,1.13227854]
["bitfinex","ETHUSD",1742973922914,5.61901,2068.2,2067.7,4.83619]
["bitfinex","ETHUSD",1742973923115,5.61901,2068.2,2067.8,1.13227854]
["bitfinex","ETHUSD",1742973923431,0.25791552,2068.1,2067.8,1.13227854]
["bitfinex","ETHUSD",1742973924582,0.25791552,2068.1,2067.8,5.96829854]
["bitfinex","ETHUSD",1742973924881,0.25791552,2068.1,2067.9,2.24859527]
["bitfinex","ETHUSD",1742973925304,0.25791552,2068.1,2068.0,1.13227854]
["bitfinex","ETHUSD",1742973925806,0.25791552,2068.1,2067.9,2.24859527]
["bitfinex","ETHUSD",1742973926008,0.25791552,2068.1,2068.0,1.13227854]
["bitfinex","ETHUSD",1742973926826,0.25791552,2068.1,2068.0,15.63227854]
["bitfinex","ETHUSD",1742973927123,0.25791552,2068.1,2068.0,17.86624607]
["bitfinex","ETHUSD",1742973929581,0.25791552,2068.1,2068.0,3.36624607]
["bitfinex","ETHUSD",1742973929779,0.25791552,2068.1,2068.0,1.13227854]
["bitfinex","ETHUSD",1742973930125,10.04,2068.3,2068.1,4.83523]
["bitfinex","ETHUSD",1742973930332,3.0,2068.5,2068.2,1.13227854]
["bitfinex","ETHUSD",1742973931122,0.26348595,2068.4,2068.2,1.13227854]
["bitfinex","ETHUSD",1742973931325,0.26348595,2068.4,2068.3,1.13227854]
["bitfinex","ETHUSD",1742973931533,0.26348595,2068.4,2068.2,1.13227854]
["bitfinex","ETHUSD",1742973931829,0.26348595,2068.4,2068.3,0.59674985]
["bitfinex","ETHUSD",1742973931978,0.26348595,2068.4,2068.2,1.13227854]
["bitfinex","ETHUSD",1742973935423,0.26348595,2068.4,2068.1,1.13227854]
["bitfinex","ETHUSD",1742973935826,0.26348595,2068.4,2068.0,0.45192224]
["bitfinex","ETHUSD",1742973935827,4.83513,2068.2,2068.0,0.45192224]
["bitfinex","ETHUSD",1742973935997,1.0414302,2068.1,2067.7,7.11043729]
["bitfinex","ETHUSD",1742973936317,5.8768702,2068.1,2067.8,4.52]
["bitfinex","ETHUSD",1742973936889,5.8768702,2068.1,2067.8,19.02]
["bitfinex","ETHUSD",1742973939625,1.0414302,2068.1,2067.8,19.02]
["bitfinex","ETHUSD",1742973941797,11.0814302,2068.1,2067.8,19.02]
["bitfinex","ETHUSD",1742973942217,15.9167902,2068.1,2067.8,19.02]
["bitfinex","ETHUSD",1742973942599,11.0814302,2068.1,2067.8,19.02]
["bitfinex","ETHUSD",1742973942892,11.0814302,2068.1,2067.8,22.24659056]
["bitfinex","ETHUSD",1742973944028,10.3038302,2068.1,2067.8,29.92267869]
["bitfinex","ETHUSD",1742973944233,10.3038302,2068.1,2068.0,2.01981813]
["bitfinex","ETHUSD",1742973944930,10.3038302,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742973947020,10.3038302,2068.1,2068.0,19.33558]
["bitfinex","ETHUSD",1742973947221,10.3038302,2068.1,2068.0,19.995619]
["bitfinex","ETHUSD",1742973947814,0.2638302,2068.1,2068.0,19.995619]
["bitfinex","ETHUSD",1742973948015,3.0,2068.3,2068.0,20.44800189]
["bitfinex","ETHUSD",1742973948219,0.26439216,2068.2,2068.0,20.44800189]
["bitfinex","ETHUSD",1742973948393,3.0,2068.3,2068.0,20.44800189]
["bitfinex","ETHUSD",1742973948595,0.26439216,2068.2,2068.1,3.01193719]
["bitfinex","ETHUSD",1742973948791,3.0,2068.3,2068.1,3.01193719]
["bitfinex","ETHUSD",1742973949004,3.0,2068.3,2068.0,2.47220102]
["bitfinex","ETHUSD",1742973949005,0.26439216,2068.2,2068.0,2.47220102]
["bitfinex","ETHUSD",1742973949206,3.0,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742973949508,0.26439216,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742973949903,10.04,2068.4,2068.1,19.33516]
["bitfinex","ETHUSD",1742973950100,0.26439216,2068.2,2068.1,19.33516]
["bitfinex","ETHUSD",1742973950313,10.04,2068.4,2068.2,4.83501]
["bitfinex","ETHUSD",1742973950998,10.04,2068.4,2068.3,14.5]
["bitfinex","ETHUSD",1742973951714,10.30534682,2068.4,2068.3,14.5]
["bitfinex","ETHUSD",1742973952723,10.30534682,2068.4,2068.0,7.67557813]
["bitfinex","ETHUSD",1742973952932,10.30534682,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742973953148,10.30534682,2068.4,2068.1,6.08643381]
["bitfinex","ETHUSD",1742973953312,10.30534682,2068.4,2068.2,14.5]
["bitfinex","ETHUSD",1742973953513,0.26534682,2068.4,2068.2,14.5]
["bitfinex","ETHUSD",1742973953900,19.70858,2068.6,2068.2,14.5]
["bitfinex","ETHUSD",1742973954101,0.26509504,2068.3,2068.2,14.5]
["bitfinex","ETHUSD",1742973954302,14.87421,2068.6,2068.2,16.84267919]
["bitfinex","ETHUSD",1742973954513,0.26509504,2068.3,2068.2,16.84267919]
["bitfinex","ETHUSD",1742973954718,14.87421,2068.6,2068.2,17.29572071]
["bitfinex","ETHUSD",1742973954917,0.26509504,2068.3,2068.2,17.29572071]
["bitfinex","ETHUSD",1742973955119,14.87421,2068.6,2068.2,17.29572071]
["bitfinex","ETHUSD",1742973955341,0.26509504,2068.3,2068.2,17.29572071]
["bitfinex","ETHUSD",1742973955531,14.87421,2068.6,2068.2,17.29572071]
["bitfinex","ETHUSD",1742973955736,0.26509504,2068.3,2068.2,17.29572071]
["bitfinex","ETHUSD",1742973955932,14.87421,2068.6,2068.2,17.29572071]
["bitfinex","ETHUSD",1742973956120,0.26189733,2068.3,2068.2,16.84267919]
["bitfinex","ETHUSD",1742973956644,10.04,2068.6,2068.2,16.84267919]
["bitfinex","ETHUSD",1742973956832,0.26240117,2068.5,2068.2,16.84267919]
["bitfinex","ETHUSD",1742973957032,0.26240117,2068.5,2068.3,2.2929123]
["bitfinex","ETHUSD",1742973957232,0.26240117,2068.5,2068.4,2.83571813]
["bitfinex","ETHUSD",1742973957432,10.04,2068.7,2068.4,2.83571813]
["bitfinex","ETHUSD",1742973957653,0.26265306,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742973958212,0.26265306,2068.6,2068.4,7.67026813]
["bitfinex","ETHUSD",1742973958430,0.26265306,2068.6,2068.5,1.97710421]
["bitfinex","ETHUSD",1742973958915,0.26265306,2068.6,2068.5,7.26461592]
["bitfinex","ETHUSD",1742973960541,0.26265306,2068.6,2068.5,2.43019592]
["bitfinex","ETHUSD",1742973961138,0.26265306,2068.6,2068.5,7.26461592]
["bitfinex","ETHUSD",1742973962127,0.26265306,2068.6,2068.5,21.81295432]
["bitfinex","ETHUSD",1742973962332,0.26265306,2068.6,2068.5,21.76461592]
["bitfinex","ETHUSD",1742973962640,10.04,2069.0,2068.6,4.83415]
["bitfinex","ETHUSD",1742973962820,0.26634682,2068.9,2068.7,2.65987659]
["bitfinex","ETHUSD",1742973964147,0.26634682,2068.9,2068.8,2.01981813]
["bitfinex","ETHUSD",1742973964918,0.26634682,2068.9,2068.8,1.12982116]
["bitfinex","ETHUSD",1742973966924,0.26634682,2068.9,2068.7,21.35142425]
["bitfinex","ETHUSD",1742973967867,0.26634682,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742973968163,0.26634682,2068.9,2068.8,5.64962]
["bitfinex","ETHUSD",1742973968323,0.26634682,2068.9,2068.8,8.34972443]
["bitfinex","ETHUSD",1742973968749,10.04,2069.2,2068.8,8.34972443]
["bitfinex","ETHUSD",1742973968920,0.26670236,2068.9,2068.8,8.34972443]
["bitfinex","ETHUSD",1742973969165,10.04,2069.2,2068.8,8.34972443]
["bitfinex","ETHUSD",1742973969470,0.26670236,2068.9,2068.8,12.86772443]
["bitfinex","ETHUSD",1742973969673,10.04,2069.2,2068.8,12.86772443]
["bitfinex","ETHUSD",1742973969870,10.04,2069.2,2068.9,3.42191487]
["bitfinex","ETHUSD",1742973971967,0.2707191,2069.1,2068.9,3.42191487]
["bitfinex","ETHUSD",1742973973009,0.2707191,2069.1,2068.8,10.16762]
["bitfinex","ETHUSD",1742973973304,0.2707191,2069.1,2068.8,24.66762]
["bitfinex","ETHUSD",1742973974067,0.7703,2069.0,2068.7,4.83389]
["bitfinex","ETHUSD",1742973974407,0.7703,2069.0,2068.4,0.35894964]
["bitfinex","ETHUSD",1742973974408,0.7703,2068.8,2068.4,0.35894964]
["bitfinex","ETHUSD",1742973974560,0.27021574,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742973974758,0.2693285,2068.7,2068.6,4.83409]
["bitfinex","ETHUSD",1742973975090,0.7703,2069.0,2068.6,4.83409]
["bitfinex","ETHUSD",1742973975499,0.26940652,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742973975788,0.26940652,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742973976289,0.26940652,2068.9,2068.7,22.02871443]
["bitfinex","ETHUSD",1742973976469,0.26940652,2068.9,2068.7,22.02863443]
["bitfinex","ETHUSD",1742973976670,10.8103,2069.2,2068.7,22.02863443]
["bitfinex","ETHUSD",1742973976871,0.26961358,2069.1,2068.7,22.02863443]
["bitfinex","ETHUSD",1742973977179,0.26961358,2069.1,2068.7,17.19477443]
["bitfinex","ETHUSD",1742973977474,0.26961358,2069.1,2068.7,14.5]
["bitfinex","ETHUSD",1742973978070,0.26961358,2069.1,2068.7,21.35153425]
["bitfinex","ETHUSD",1742973978263,0.26961358,2069.1,2068.8,0.7618]
["bitfinex","ETHUSD",1742973978706,0.26961358,2069.1,2068.7,16.51763425]
["bitfinex","ETHUSD",1742973979482,0.26961358,2069.1,2068.7,21.35154425]
["bitfinex","ETHUSD",1742973980205,0.26961358,2069.1,2068.8,0.45188362]
["bitfinex","ETHUSD",1742973980410,0.26961358,2069.1,2068.8,4.96988362]
["bitfinex","ETHUSD",1742973980924,0.26961358,2069.1,2068.9,2.01763425]
["bitfinex","ETHUSD",1742973982415,0.26961358,2069.1,2068.9,16.51763425]
["bitfinex","ETHUSD",1742973987029,0.26961358,2069.1,2068.9,15.62983187]
["bitfinex","ETHUSD",1742973987235,0.26961358,2069.1,2069.0,0.45267696]
["bitfinex","ETHUSD",1742973988398,0.26961358,2069.1,2069.0,1.58250883]
["bitfinex","ETHUSD",1742973989358,10.04,2069.3,2069.0,4.69055771]
["bitfinex","ETHUSD",1742973989644,0.27029548,2069.1,2069.0,4.69055771]
["bitfinex","ETHUSD",1742973989847,10.04,2069.3,2069.0,4.69055771]
["bitfinex","ETHUSD",1742973990033,0.27029548,2069.1,2069.0,4.69055771]
["bitfinex","ETHUSD",1742973990203,10.04,2069.3,2069.0,4.69055771]
["bitfinex","ETHUSD",1742973990408,0.27035475,2069.1,2069.0,4.69055771]
["bitfinex","ETHUSD",1742973990658,10.04,2069.3,2069.0,4.69055771]
["bitfinex","ETHUSD",1742973990958,10.04,2069.3,2069.0,1.58250883]
["bitfinex","ETHUSD",1742973991107,0.27054715,2069.2,2069.0,1.58250883]
["bitfinex","ETHUSD",1742973991310,10.04,2069.3,2069.0,6.41572883]
["bitfinex","ETHUSD",1742973991552,10.04,2069.3,2069.1,0.45267696]
["bitfinex","ETHUSD",1742973991737,10.8239,2069.4,2069.1,0.45267696]
["bitfinex","ETHUSD",1742973991980,10.8239,2069.4,2069.1,1.58250883]
["bitfinex","ETHUSD",1742973992183,10.8239,2069.4,2069.1,0.45267696]
["bitfinex","ETHUSD",1742973992380,15.65627,2069.4,2069.1,0.45267696]
["bitfinex","ETHUSD",1742973992855,0.27106108,2069.3,2069.2,1.12983187]
["bitfinex","ETHUSD",1742973993572,0.27106108,2069.3,2069.2,1.84415333]
["bitfinex","ETHUSD",1742973993950,10.04,2069.6,2069.3,4.83236]
["bitfinex","ETHUSD",1742973994189,0.7839,2069.8,2069.5,1.12983187]
["bitfinex","ETHUSD",1742973994190,10.8239,2069.8,2069.5,1.12983187]
["bitfinex","ETHUSD",1742973994702,10.04,2069.8,2069.5,6.77479187]
["bitfinex","ETHUSD",1742973994852,10.04,2069.8,2069.6,1.12983187]
["bitfinex","ETHUSD",1742973995048,10.04,2069.8,2069.5,6.77473187]
["bitfinex","ETHUSD",1742973995249,10.04,2069.8,2069.6,0.45301168]
["bitfinex","ETHUSD",1742973996060,10.8239,2070.0,2069.7,1.12983187]
["bitfinex","ETHUSD",1742973996266,10.8239,2070.0,2069.8,5.96120187]
["bitfinex","ETHUSD",1742973996267,10.04,2070.0,2069.8,5.96120187]
["bitfinex","ETHUSD",1742973996453,10.04,2070.0,2069.8,1.12983187]
["bitfinex","ETHUSD",1742973996968,10.04,2070.0,2069.9,1.12983187]
["bitfinex","ETHUSD",1742973997170,0.7839,2070.2,2069.9,1.12983187]
["bitfinex","ETHUSD",1742973997380,3.7839,2070.2,2069.8,11.29104187]
["bitfinex","ETHUSD",1742973997575,3.7839,2070.2,2069.8,11.64543344]
["bitfinex","ETHUSD",1742973997891,3.7839,2070.2,2069.8,11.29104187]
["bitfinex","ETHUSD",1742973998190,5.96061187,2070.1,2069.6,10.16181]
["bitfinex","ETHUSD",1742973998370,4.83078,2070.1,2069.6,11.29164187]
["bitfinex","ETHUSD",1742973998695,8.61439,2070.2,2069.7,5.96135187]
["bitfinex","ETHUSD",1742973998891,8.61439,2070.2,2069.7,4.83152]
["bitfinex","ETHUSD",1742973999391,3.7839,2070.2,2069.8,4.83136]
["bitfinex","ETHUSD",1742974000090,8.61436,2070.2,2069.8,4.83136]
["bitfinex","ETHUSD",1742974000483,18.65436,2070.2,2069.8,4.83136]
["bitfinex","ETHUSD",1742974000872,18.65436,2070.2,2069.7,5.19662142]
["bitfinex","ETHUSD",1742974002298,13.8239,2070.2,2069.8,4.83134]
["bitfinex","ETHUSD",1742974002472,18.65436,2070.2,2069.7,7.0952976]
["bitfinex","ETHUSD",1742974002787,18.65436,2070.2,2069.7,7.0952676]
["bitfinex","ETHUSD",1742974002991,18.65436,2070.2,2069.7,7.0952476]
["bitfinex","ETHUSD",1742974004372,18.65436,2070.2,2069.7,11.9266676]
["bitfinex","ETHUSD",1742974004574,18.65436,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974005299,23.48503,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974005700,18.65436,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974007099,23.48502,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974007261,23.48494,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974007593,18.65436,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974008001,23.48501,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974009201,23.48492,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974009402,18.65436,2070.2,2069.7,7.0951576]
["bitfinex","ETHUSD",1742974010093,18.65436,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742974010298,18.65436,2070.2,2069.7,7.0952376]
["bitfinex","ETHUSD",1742974012318,4.83068,2070.1,2069.7,7.0952376]
["bitfinex","ETHUSD",1742974013222,23.48498,2070.2,2069.7,7.0951876]
["bitfinex","ETHUSD",1742974013702,18.65436,2070.2,2069.7,11.9266676]
["bitfinex","ETHUSD",1742974013910,10.8239,2070.2,2069.8,6.75844038]
["bitfinex","ETHUSD",1742974014222,10.04,2070.3,2070.0,11.67747623]
["bitfinex","ETHUSD",1742974014423,15.68805,2070.5,2070.1,4.83058]
["bitfinex","ETHUSD",1742974015021,10.8582,2070.5,2070.1,4.83068]
["bitfinex","ETHUSD",1742974015318,15.68799,2070.5,2070.1,6.07633662]
["bitfinex","ETHUSD",1742974015618,20.51794,2070.5,2070.0,6.84673623]
["bitfinex","ETHUSD",1742974015830,20.51794,2070.5,2070.0,5.19044276]
["bitfinex","ETHUSD",1742974016223,4.82999,2070.4,2070.0,5.19044276]
["bitfinex","ETHUSD",1742974018716,0.7939,2070.3,2069.6,28.6963]
["bitfinex","ETHUSD",1742974018917,4.8308,2070.1,2069.7,4.83157]
["bitfinex","ETHUSD",1742974019088,9.66161,2070.1,2069.7,8.83744562]
["bitfinex","ETHUSD",1742974019418,4.8308,2070.1,2069.7,4.00587562]
["bitfinex","ETHUSD",1742974019786,4.8308,2070.1,2069.7,9.28872076]
["bitfinex","ETHUSD",1742974020182,4.83046,2070.2,2069.7,5.28284514]
["bitfinex","ETHUSD",1742974020383,4.83078,2070.1,2069.7,0.45124514]
["bitfinex","ETHUSD",1742974020616,0.7939,2070.0,2069.7,0.45124514]
["bitfinex","ETHUSD",1742974021118,5.62482,2070.0,2069.7,0.45124514]
["bitfinex","ETHUSD",1742974021787,0.7939,2070.0,2069.7,0.45124514]
["bitfinex","ETHUSD",1742974021981,5.95932198,2070.3,2069.7,7.6230753]
["bitfinex","ETHUSD",1742974022214,0.7939,2070.2,2069.8,5.96022198]
["bitfinex","ETHUSD",1742974022428,0.7939,2070.2,2069.9,5.96009198]
["bitfinex","ETHUSD",1742974022729,9.66068,2070.3,2069.9,1.12897198]
["bitfinex","ETHUSD",1742974022917,4.83027,2070.3,2069.8,5.96022198]
["bitfinex","ETHUSD",1742974023298,9.66069,2070.3,2069.9,0.45209065]
["bitfinex","ETHUSD",1742974023599,4.83054,2070.2,2069.9,0.45209065]
["bitfinex","ETHUSD",1742974023796,9.66115,2070.2,2069.9,0.45209065]
["bitfinex","ETHUSD",1742974024013,14.87054,2070.2,2069.9,0.45209065]
["bitfinex","ETHUSD",1742974024393,10.04,2070.2,2069.9,0.45209065]
["bitfinex","ETHUSD",1742974024592,10.04,2070.2,2069.8,5.96030198]
["bitfinex","ETHUSD",1742974024930,10.04,2070.2,2069.9,4.83114]
["bitfinex","ETHUSD",1742974025527,10.04,2070.2,2070.0,0.45249663]
["bitfinex","ETHUSD",1742974026312,10.04,2070.2,2070.0,1.58146861]
["bitfinex","ETHUSD",1742974026628,10.04,2070.2,2070.0,6.00770849]
["bitfinex","ETHUSD",1742974026854,10.04,2070.2,2070.1,0.45249663]
["bitfinex","ETHUSD",1742974028436,10.04,2070.2,2069.9,5.66235]
["bitfinex","ETHUSD",1742974029836,4.83024,2070.3,2069.9,5.66235]
["bitfinex","ETHUSD",1742974029999,4.83024,2070.3,2070.0,0.45253002]
["bitfinex","ETHUSD",1742974031139,4.83024,2070.3,2069.9,5.66235]
["bitfinex","ETHUSD",1742974033143,4.83024,2070.3,2070.0,0.45255404]
["bitfinex","ETHUSD",1742974034543,4.83024,2070.3,2069.9,5.66235]
["bitfinex","ETHUSD",1742974035039,0.7822,2070.2,2069.7,6.04272818]
["bitfinex","ETHUSD",1742974035249,5.61273,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742974035906,5.61273,2070.2,2069.9,0.4526336]
["bitfinex","ETHUSD",1742974036430,5.61273,2070.2,2069.8,4.83137]
["bitfinex","ETHUSD",1742974036632,0.7822,2070.2,2069.9,4.83114]
["bitfinex","ETHUSD",1742974036931,14.87022,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742974037247,19.70066,2070.3,2069.9,14.5]
["bitfinex","ETHUSD",1742974037448,15.99919198,2070.3,2069.9,14.95262786]
["bitfinex","ETHUSD",1742974038133,10.04,2070.3,2069.9,14.95262786]
["bitfinex","ETHUSD",1742974038322,15.99924198,2070.3,2069.9,22.07898266]
["bitfinex","ETHUSD",1742974038642,15.99924198,2070.3,2069.9,14.95262786]
["bitfinex","ETHUSD",1742974038856,14.87027,2070.3,2069.9,19.78373786]
["bitfinex","ETHUSD",1742974039011,14.87027,2070.3,2070.0,0.45262786]
["bitfinex","ETHUSD",1742974039437,15.99924198,2070.3,2070.0,0.45262786]
["bitfinex","ETHUSD",1742974039955,15.99924198,2070.3,2070.1,14.5]
["bitfinex","ETHUSD",1742974040312,14.87027,2070.3,2070.1,14.5]
["bitfinex","ETHUSD",1742974040753,15.99924198,2070.3,2069.8,5.66029]
["bitfinex","ETHUSD",1742974041054,0.7822,2070.1,2069.7,4.83155]
["bitfinex","ETHUSD",1742974041251,5.61292,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974041413,5.61292,2070.1,2069.8,14.95282753]
["bitfinex","ETHUSD",1742974042122,0.7822,2070.1,2069.8,14.95282753]
["bitfinex","ETHUSD",1742974042842,0.7822,2070.1,2069.9,0.45282753]
["bitfinex","ETHUSD",1742974043723,0.7822,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974044043,0.7822,2070.1,2069.8,17.48608147]
["bitfinex","ETHUSD",1742974045656,0.7822,2070.1,2069.9,0.4529432]
["bitfinex","ETHUSD",1742974045952,5.61288,2070.1,2069.9,0.4529432]
["bitfinex","ETHUSD",1742974046657,5.61288,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974047018,0.7822,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974047217,0.7822,2070.1,2069.8,17.59897866]
["bitfinex","ETHUSD",1742974048871,0.7822,2070.1,2069.9,0.45304611]
["bitfinex","ETHUSD",1742974049772,5.6129,2070.1,2069.9,0.45304611]
["bitfinex","ETHUSD",1742974049949,5.6129,2070.1,2069.7,9.34543]
["bitfinex","ETHUSD",1742974050336,5.6129,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974050542,10.44377,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974050867,5.6129,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974051473,0.7822,2070.1,2069.8,17.00289747]
["bitfinex","ETHUSD",1742974051670,4.83046,2070.2,2069.9,0.8156]
["bitfinex","ETHUSD",1742974052381,4.83068,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742974054172,5.95947198,2070.2,2070.0,14.5]
["bitfinex","ETHUSD",1742974054478,0.27787867,2070.1,2070.0,14.5]
["bitfinex","ETHUSD",1742974055451,0.27787867,2070.1,2069.7,10.16099]
["bitfinex","ETHUSD",1742974055649,0.27787867,2070.1,2069.7,11.80861366]
["bitfinex","ETHUSD",1742974055975,0.27787867,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974056373,5.10855867,2070.1,2069.8,14.5]
["bitfinex","ETHUSD",1742974056891,4.83093,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974057285,5.1087571,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974057469,5.8959571,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974057971,1.0650271,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974058276,0.2778271,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974061900,0.2778271,2070.0,2069.9,14.95302205]
["bitfinex","ETHUSD",1742974062088,0.2778271,2070.0,2069.9,15.93435419]
["bitfinex","ETHUSD",1742974064689,0.2778271,2070.0,2069.9,1.43435419]
["bitfinex","ETHUSD",1742974065290,0.2778271,2070.0,2069.9,15.93435419]
["bitfinex","ETHUSD",1742974067089,5.1087371,2070.0,2069.9,1.43435419]
["bitfinex","ETHUSD",1742974069291,0.2778271,2070.0,2069.9,1.43435419]
["bitfinex","ETHUSD",1742974070892,0.2778271,2070.0,2069.9,15.93435419]
["bitfinex","ETHUSD",1742974071680,5.1087371,2070.0,2069.9,15.93435419]
["bitfinex","ETHUSD",1742974073003,5.1087371,2070.0,2069.9,1.43435419]
["bitfinex","ETHUSD",1742974074609,6.23770908,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974078223,6.23770908,2070.0,2069.9,14.95302205]
["bitfinex","ETHUSD",1742974081514,6.23770908,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974084828,5.1087371,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974088632,0.2778271,2070.0,2069.9,0.45302205]
["bitfinex","ETHUSD",1742974088834,0.2778271,2070.0,2069.9,9.91262449]
["bitfinex","ETHUSD",1742974089537,10.04,2070.5,2070.2,5.58233]
["bitfinex","ETHUSD",1742974089742,10.04,2070.5,2070.2,10.09633]
["bitfinex","ETHUSD",1742974090041,10.04,2070.5,2070.3,0.45302205]
["bitfinex","ETHUSD",1742974090602,10.04,2070.5,2070.3,14.95302205]
["bitfinex","ETHUSD",1742974090943,11.16897198,2070.5,2070.3,14.95302205]
["bitfinex","ETHUSD",1742974091119,11.16897198,2070.5,2070.3,14.5]
["bitfinex","ETHUSD",1742974092853,0.28201643,2070.4,2070.3,14.5]
["bitfinex","ETHUSD",1742974093057,0.28201643,2070.4,2070.3,17.442698]
["bitfinex","ETHUSD",1742974093424,0.28201643,2070.4,2070.3,22.272908]
["bitfinex","ETHUSD",1742974093938,0.28266783,2070.4,2070.3,27.102918]
["bitfinex","ETHUSD",1742974094140,1.12897198,2070.7,2070.3,22.272708]
["bitfinex","ETHUSD",1742974094323,0.28328885,2070.6,2070.3,22.272708]
["bitfinex","ETHUSD",1742974094655,0.28328885,2070.6,2070.4,3.2368978]
["bitfinex","ETHUSD",1742974094953,1.41226083,2070.6,2070.4,3.2368978]
["bitfinex","ETHUSD",1742974095551,1.41226083,2070.6,2070.3,14.95216647]
["bitfinex","ETHUSD",1742974095764,1.41226083,2070.6,2070.3,14.5]
["bitfinex","ETHUSD",1742974096261,1.41226083,2070.6,2070.2,14.92666]
["bitfinex","ETHUSD",1742974096820,1.41226083,2070.6,2070.3,4.83016]
["bitfinex","ETHUSD",1742974097056,0.28328885,2070.6,2070.2,29.42662]
["bitfinex","ETHUSD",1742974097260,5.11280885,2070.6,2070.3,3.0919408]
["bitfinex","ETHUSD",1742974097884,0.28328885,2070.6,2070.3,3.0919408]
["bitfinex","ETHUSD",1742974099187,0.28328885,2070.6,2070.3,7.9221108]
["bitfinex","ETHUSD",1742974099691,0.28328885,2070.6,2070.3,3.0919408]
["bitfinex","ETHUSD",1742974100489,0.28328885,2070.6,2070.3,7.9221308]
["bitfinex","ETHUSD",1742974100663,0.28328885,2070.6,2070.4,1.80184608]
["bitfinex","ETHUSD",1742974100966,0.28328885,2070.6,2070.2,10.09624]
["bitfinex","ETHUSD",1742974102178,0.28328885,2070.6,2070.2,14.9265]
["bitfinex","ETHUSD",1742974102391,0.28328885,2070.6,2070.2,10.09616]
["bitfinex","ETHUSD",1742974102889,0.28328885,2070.6,2070.2,14.92651]
["bitfinex","ETHUSD",1742974104593,0.28328885,2070.6,2070.3,4.83018]
["bitfinex","ETHUSD",1742974104797,0.28328885,2070.6,2070.3,6.4720928]
["bitfinex","ETHUSD",1742974106404,0.28328885,2070.6,2070.4,4.82996]
["bitfinex","ETHUSD",1742974106587,0.28328885,2070.6,2070.4,5.62323]
["bitfinex","ETHUSD",1742974106793,15.99804198,2070.8,2070.4,5.62323]
["bitfinex","ETHUSD",1742974106976,0.25578143,2070.7,2070.4,5.62323]
["bitfinex","ETHUSD",1742974107180,5.95804198,2070.8,2070.4,7.39706248]
["bitfinex","ETHUSD",1742974107394,0.25578143,2070.7,2070.4,7.39706248]
["bitfinex","ETHUSD",1742974107708,5.95804198,2070.8,2070.4,7.39706248]
["bitfinex","ETHUSD",1742974107908,0.25553017,2070.6,2070.4,7.39706248]
["bitfinex","ETHUSD",1742974108066,5.95804198,2070.8,2070.4,7.39706248]
["bitfinex","ETHUSD",1742974108269,0.25527889,2070.5,2070.4,5.62323]
["bitfinex","ETHUSD",1742974108481,5.95804198,2070.8,2070.4,5.62323]
["bitfinex","ETHUSD",1742974108683,0.25527889,2070.5,2070.4,5.62323]
["bitfinex","ETHUSD",1742974109169,1.12897198,2070.8,2070.4,5.62323]
["bitfinex","ETHUSD",1742974109472,0.25578143,2070.7,2070.4,5.62323]
["bitfinex","ETHUSD",1742974109667,0.25578143,2070.7,2070.4,7.2328712]
["bitfinex","ETHUSD",1742974109870,5.95810198,2070.8,2070.4,7.2328712]
["bitfinex","ETHUSD",1742974110096,0.25553017,2070.6,2070.4,7.2328712]
["bitfinex","ETHUSD",1742974110295,5.95810198,2070.8,2070.4,7.2328712]
["bitfinex","ETHUSD",1742974110504,0.25527889,2070.5,2070.4,7.2328712]
["bitfinex","ETHUSD",1742974110707,5.95810198,2070.8,2070.4,7.2328712]
["bitfinex","ETHUSD",1742974111008,5.95810198,2070.8,2070.4,7.68460765]
["bitfinex","ETHUSD",1742974111312,0.25578143,2070.7,2070.4,7.68460765]
["bitfinex","ETHUSD",1742974111608,0.25578143,2070.7,2070.4,1.24513645]
["bitfinex","ETHUSD",1742974112115,0.25578143,2070.7,2070.4,0.7934]
["bitfinex","ETHUSD",1742974112323,10.78732198,2070.8,2070.4,0.7934]
["bitfinex","ETHUSD",1742974112495,0.25603854,2070.6,2070.4,0.7934]
["bitfinex","ETHUSD",1742974112695,5.95829198,2070.7,2070.4,0.7934]
["bitfinex","ETHUSD",1742974112900,0.25578726,2070.5,2070.4,0.7934]
["bitfinex","ETHUSD",1742974113098,5.95829198,2070.7,2070.4,2.4030962]
["bitfinex","ETHUSD",1742974113299,0.25626742,2070.5,2070.4,0.7934]
["bitfinex","ETHUSD",1742974113502,5.95829198,2070.7,2070.4,0.7934]
["bitfinex","ETHUSD",1742974113824,5.95849198,2070.6,2070.2,10.13782]
["bitfinex","ETHUSD",1742974114026,1.38549068,2070.6,2070.2,10.13782]
["bitfinex","ETHUSD",1742974114230,0.2565187,2070.6,2070.2,10.13782]
["bitfinex","ETHUSD",1742974114418,0.2565187,2070.6,2070.2,11.7839478]
["bitfinex","ETHUSD",1742974114584,0.2565187,2070.6,2070.3,0.45205802]
["bitfinex","ETHUSD",1742974115521,0.2565187,2070.6,2070.2,16.6141078]
["bitfinex","ETHUSD",1742974115840,0.2565187,2070.6,2070.3,4.8302]
["bitfinex","ETHUSD",1742974116382,0.2565187,2070.6,2070.4,5.62337]
["bitfinex","ETHUSD",1742974116619,16.86159198,2070.9,2070.4,7.39763698]
["bitfinex","ETHUSD",1742974116829,0.25633749,2070.5,2070.4,5.62337]
["bitfinex","ETHUSD",1742974117161,4.82908,2070.8,2070.4,5.62335]
["bitfinex","ETHUSD",1742974117458,16.86163198,2070.9,2070.5,4.82967]
["bitfinex","ETHUSD",1742974117660,0.25684,2070.7,2070.4,6.75232198]
["bitfinex","ETHUSD",1742974117954,15.73266,2070.9,2070.5,4.8297]
["bitfinex","ETHUSD",1742974118115,0.25658876,2070.6,2070.5,4.8297]
["bitfinex","ETHUSD",1742974118315,15.73266,2070.9,2070.5,4.8297]
["bitfinex","ETHUSD",1742974118618,0.25658876,2070.6,2070.5,4.8297]
["bitfinex","ETHUSD",1742974119448,10.09,2070.9,2070.5,5.95867198]
["bitfinex","ETHUSD",1742974119665,0.25611577,2070.6,2070.5,6.41142874]
["bitfinex","ETHUSD",1742974119822,10.09,2070.9,2070.5,7.74402411]
["bitfinex","ETHUSD",1742974120022,0.25611577,2070.6,2070.5,6.61505213]
["bitfinex","ETHUSD",1742974120252,10.09,2070.9,2070.5,6.61505213]
["bitfinex","ETHUSD",1742974120463,0.25611577,2070.6,2070.5,6.61505213]
["bitfinex","ETHUSD",1742974120763,10.09,2070.9,2070.5,6.61505213]
["bitfinex","ETHUSD",1742974121259,0.25661827,2070.8,2070.5,7.74402411]
["bitfinex","ETHUSD",1742974121759,0.25661827,2070.8,2070.5,6.61505213]
["bitfinex","ETHUSD",1742974122059,0.25661827,2070.8,2070.6,7.11892491]
["bitfinex","ETHUSD",1742974122364,0.25661827,2070.8,2070.6,8.24789689]
["bitfinex","ETHUSD",1742974122661,0.25661827,2070.8,2070.6,8.74894315]
["bitfinex","ETHUSD",1742974123558,0.25661827,2070.8,2070.6,8.74894308]
["bitfinex","ETHUSD",1742974123766,0.25661827,2070.8,2070.7,0.45275676]
["bitfinex","ETHUSD",1742974124131,0.25661827,2070.8,2070.7,4.96375676]
["bitfinex","ETHUSD",1742974128778,0.25661827,2070.8,2070.7,5.93593935]
["bitfinex","ETHUSD",1742974128981,0.25661827,2070.8,2070.7,7.83725697]
["bitfinex","ETHUSD",1742974131353,0.25661827,2070.8,2070.7,5.93593935]
["bitfinex","ETHUSD",1742974134796,0.25661827,2070.8,2070.7,10.76521935]
["bitfinex","ETHUSD",1742974135098,0.25661827,2070.8,2070.7,5.93593935]
["bitfinex","ETHUSD",1742974140903,0.25661827,2070.8,2070.7,10.76521935]
["bitfinex","ETHUSD",1742974141800,0.25661827,2070.8,2070.7,11.89419133]
["bitfinex","ETHUSD",1742974142096,0.25661827,2070.8,2070.7,14.40661446]
["bitfinex","ETHUSD",1742974146534,0.25661827,2070.8,2070.7,13.27764248]
["bitfinex","ETHUSD",1742974147033,0.25661827,2070.8,2070.7,12.51994248]
["bitfinex","ETHUSD",1742974147226,0.25661827,2070.8,2070.7,3.17966248]
["bitfinex","ETHUSD",1742974147420,0.25661827,2070.8,2070.7,5.93493935]
["bitfinex","ETHUSD",1742974148030,0.25661827,2070.8,2070.7,12.65089133]
["bitfinex","ETHUSD",1742974148206,0.05,2070.9,2070.8,7.82905]
["bitfinex","ETHUSD",1742974148528,0.05,2070.9,2070.8,9.71572198]
["bitfinex","ETHUSD",1742974149243,0.05,2070.9,2070.8,10.16847874]
["bitfinex","ETHUSD",1742974149442,0.05,2070.9,2070.8,12.77024788]
["bitfinex","ETHUSD",1742974150501,0.05,2070.9,2070.8,13.32024788]
["bitfinex","ETHUSD",1742974150733,0.05,2070.9,2070.8,13.67846299]
["bitfinex","ETHUSD",1742974150899,0.05,2070.9,2070.8,41.52546299]
["bitfinex","ETHUSD",1742974151099,1.12897198,2071.7,2071.4,4.82751]
["bitfinex","ETHUSD",1742974151301,1.96127198,2071.8,2071.5,4.82736]
["bitfinex","ETHUSD",1742974151532,0.23698288,2071.6,2071.5,4.82736]
["bitfinex","ETHUSD",1742974151727,1.96127198,2071.8,2071.5,4.82736]
["bitfinex","ETHUSD",1742974151934,0.23698288,2071.6,2071.5,4.82736]
["bitfinex","ETHUSD",1742974152138,0.8323,2071.8,2071.6,4.82715]
["bitfinex","ETHUSD",1742974152433,0.8323,2071.8,2071.5,5.28011676]
["bitfinex","ETHUSD",1742974153129,0.8323,2071.8,2071.5,10.10738676]
["bitfinex","ETHUSD",1742974153442,0.8323,2071.8,2071.5,5.28000676]
["bitfinex","ETHUSD",1742974153635,0.8323,2071.8,2071.6,4.82707]
["bitfinex","ETHUSD",1742974154130,0.8323,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742974154453,1.90627198,2072.0,2071.6,4.82706]
["bitfinex","ETHUSD",1742974154657,1.12897198,2071.9,2071.6,4.82704]
["bitfinex","ETHUSD",1742974155138,0.21898411,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742974155540,0.21898411,2071.8,2071.7,19.32695]
["bitfinex","ETHUSD",1742974156105,1.90627198,2072.0,2071.7,19.32695]
["bitfinex","ETHUSD",1742974156319,0.21978241,2071.8,2071.7,21.90034156]
["bitfinex","ETHUSD",1742974156510,10.04,2072.1,2071.8,4.82652]
["bitfinex","ETHUSD",1742974157042,1.12897198,2072.0,2071.7,4.82685]
["bitfinex","ETHUSD",1742974157249,10.04,2072.1,2071.8,19.32669]
["bitfinex","ETHUSD",1742974157451,11.16897198,2072.1,2071.8,19.32669]
["bitfinex","ETHUSD",1742974158158,11.16897198,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1742974158159,1.12897198,2072.0,2071.7,4.82685]
["bitfinex","ETHUSD",1742974158445,0.7773,2071.9,2071.7,4.82685]
["bitfinex","ETHUSD",1742974158649,1.90627198,2071.9,2071.7,14.5]
["bitfinex","ETHUSD",1742974158856,1.90627198,2071.9,2071.6,0.45022361]
["bitfinex","ETHUSD",1742974159045,1.12897198,2071.7,2071.6,0.45022361]
["bitfinex","ETHUSD",1742974159350,1.12897198,2071.8,2071.6,0.45022361]
["bitfinex","ETHUSD",1742974159531,0.7773,2071.9,2071.6,0.45022361]
["bitfinex","ETHUSD",1742974159732,0.7773,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742974159940,1.90627198,2071.9,2071.5,24.15471]
["bitfinex","ETHUSD",1742974160449,1.90627198,2071.9,2071.6,4.82713]
["bitfinex","ETHUSD",1742974161453,0.7773,2071.9,2071.6,4.82713]
["bitfinex","ETHUSD",1742974161758,0.7773,2071.9,2071.7,4.82687]
["bitfinex","ETHUSD",1742974161958,10.04,2072.0,2071.8,4.82672]
["bitfinex","ETHUSD",1742974163247,10.04,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742974163437,15.64289,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974163638,13.36533199,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974164452,18.19089199,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974165583,13.36533199,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974165779,10.8173,2072.3,2071.9,19.32643]
["bitfinex","ETHUSD",1742974165944,10.8173,2072.3,2072.0,4.8261]
["bitfinex","ETHUSD",1742974166145,10.8173,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742974166587,10.8173,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742974166881,12.82929986,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742974167065,14.59476285,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742974167255,19.42033285,2072.3,2071.8,9.78451811]
["bitfinex","ETHUSD",1742974167859,19.42033285,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974170686,10.04,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974172392,10.04,2072.2,2071.9,19.32648]
["bitfinex","ETHUSD",1742974172574,5.7636632,2072.9,2072.4,4.82525]
["bitfinex","ETHUSD",1742974172776,0.9393332,2072.9,2072.5,4.63724434]
["bitfinex","ETHUSD",1742974172966,7.77559306,2072.9,2072.5,4.589]
["bitfinex","ETHUSD",1742974173160,2.01199986,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742974173360,0.9393332,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742974173705,2.01199986,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742974174153,0.9393332,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742974174346,2.01199986,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742974174560,2.01199986,2072.8,2072.3,9.78143942]
["bitfinex","ETHUSD",1742974174791,2.01199986,2072.8,2072.3,14.60687942]
["bitfinex","ETHUSD",1742974174981,2.01199986,2072.8,2072.4,14.5]
["bitfinex","ETHUSD",1742974175317,3.27195517,2072.8,2072.4,14.5]
["bitfinex","ETHUSD",1742974175808,2.01199986,2072.8,2072.4,19.32527]
["bitfinex","ETHUSD",1742974175955,2.01199986,2072.8,2072.4,14.5]
["bitfinex","ETHUSD",1742974176149,2.01199986,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742974176357,2.01199986,2072.8,2072.4,14.5]
["bitfinex","ETHUSD",1742974176358,0.9393332,2072.9,2072.4,19.3253]
["bitfinex","ETHUSD",1742974176558,2.95133306,2072.9,2072.4,19.3253]
["bitfinex","ETHUSD",1742974177381,10.03940737,2072.9,2072.4,14.5]
["bitfinex","ETHUSD",1742974177590,2.01199986,2072.7,2072.3,4.8254]
["bitfinex","ETHUSD",1742974177790,0.7687,2072.6,2072.3,4.8254]
["bitfinex","ETHUSD",1742974178101,0.7687,2072.6,2072.3,19.3254]
["bitfinex","ETHUSD",1742974178399,0.7687,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742974178599,0.7687,2072.6,2072.2,9.42276]
["bitfinex","ETHUSD",1742974178773,0.7687,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742974179496,0.7687,2072.6,2072.2,19.54790183]
["bitfinex","ETHUSD",1742974179686,0.7687,2072.6,2072.2,24.37355183]
["bitfinex","ETHUSD",1742974179895,0.8115,2072.4,2071.9,5.59566]
["bitfinex","ETHUSD",1742974180098,0.8115,2072.4,2071.9,4.82636]
["bitfinex","ETHUSD",1742974180406,0.8115,2072.4,2072.0,19.32623]
["bitfinex","ETHUSD",1742974180808,0.8115,2072.4,2072.0,19.32614]
["bitfinex","ETHUSD",1742974180975,10.04,2072.5,2072.2,4.82563]
["bitfinex","ETHUSD",1742974181169,10.8515,2072.5,2072.1,11.584474]
["bitfinex","ETHUSD",1742974181374,10.8515,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742974181612,10.8515,2072.5,2072.1,5.27687331]
["bitfinex","ETHUSD",1742974181911,10.8515,2072.5,2072.1,10.10278331]
["bitfinex","ETHUSD",1742974182613,10.8515,2072.5,2072.2,4.82575]
["bitfinex","ETHUSD",1742974183520,10.8515,2072.5,2072.2,5.27685364]
["bitfinex","ETHUSD",1742974183707,10.8515,2072.5,2072.3,4.82554]
["bitfinex","ETHUSD",1742974183915,10.8515,2072.5,2072.2,5.27676364]
["bitfinex","ETHUSD",1742974183916,10.04,2072.5,2072.2,5.27676364]
["bitfinex","ETHUSD",1742974184109,10.04,2072.5,2072.3,5.59475]
["bitfinex","ETHUSD",1742974184610,10.04,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742974184814,0.8115,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742974185487,0.8115,2072.7,2072.3,25.37127364]
["bitfinex","ETHUSD",1742974185696,10.04,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742974185892,10.04,2072.8,2072.4,9.65037]
["bitfinex","ETHUSD",1742974186092,10.04,2072.8,2072.4,4.82517]
["bitfinex","ETHUSD",1742974186293,0.8115,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742974187625,0.8115,2072.7,2072.5,19.32507]
["bitfinex","ETHUSD",1742974188126,0.8115,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742974189129,0.8115,2072.7,2072.5,19.32506]
["bitfinex","ETHUSD",1742974189613,0.8115,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742974190122,0.8115,2072.7,2072.3,9.42752]
["bitfinex","ETHUSD",1742974190329,0.8115,2072.7,2072.3,14.2529]
["bitfinex","ETHUSD",1742974190528,0.8115,2072.7,2072.3,28.7529]
["bitfinex","ETHUSD",1742974190726,0.8115,2072.7,2072.4,0.45134125]
["bitfinex","ETHUSD",1742974191523,3.37976931,2072.7,2072.4,0.45134125]
["bitfinex","ETHUSD",1742974191826,3.37976931,2072.7,2072.3,23.92738]
["bitfinex","ETHUSD",1742974192012,0.8115,2072.7,2072.3,23.92738]
["bitfinex","ETHUSD",1742974192331,0.8115,2072.7,2072.3,28.75283]
["bitfinex","ETHUSD",1742974192540,0.8115,2072.7,2072.3,23.92738]
["bitfinex","ETHUSD",1742974192742,0.8115,2072.7,2072.3,28.75283]
["bitfinex","ETHUSD",1742974193044,0.8115,2072.7,2072.3,23.92738]
["bitfinex","ETHUSD",1742974193246,0.8115,2072.7,2072.3,28.75283]
["bitfinex","ETHUSD",1742974193430,0.8115,2072.7,2072.3,23.92738]
["bitfinex","ETHUSD",1742974193900,0.8115,2072.7,2072.4,0.45160536]
["bitfinex","ETHUSD",1742974194634,0.8115,2072.7,2072.4,5.27687536]
["bitfinex","ETHUSD",1742974195004,0.8115,2072.7,2072.4,7.74569354]
["bitfinex","ETHUSD",1742974195224,0.8115,2072.7,2072.4,4.82527]
["bitfinex","ETHUSD",1742974195437,0.8115,2072.7,2072.3,9.42753]
["bitfinex","ETHUSD",1742974196026,0.8115,2072.7,2072.4,14.5]
["bitfinex","ETHUSD",1742974197548,2.77339986,2072.5,2072.1,11.34757474]
["bitfinex","ETHUSD",1742974198033,7.59848986,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742974198570,7.59848986,2072.5,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974198571,13.66601985,2072.5,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974198714,8.84082985,2072.5,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974199952,18.88082985,2072.5,2072.2,0.45208149]
["bitfinex","ETHUSD",1742974200755,10.04,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742974200915,10.04,2072.5,2072.3,5.27745149]
["bitfinex","ETHUSD",1742974201839,10.04,2072.5,2072.4,0.45208149]
["bitfinex","ETHUSD",1742974202242,10.8014,2072.5,2072.4,0.45208149]
["bitfinex","ETHUSD",1742974202967,10.8014,2072.5,2072.2,4.82575]
["bitfinex","ETHUSD",1742974203345,10.8014,2072.5,2072.1,11.34754474]
["bitfinex","ETHUSD",1742974203746,6.83740986,2072.4,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974204060,0.7614,2072.3,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974205275,0.7614,2072.3,2072.1,11.34745474]
["bitfinex","ETHUSD",1742974205571,10.8014,2072.5,2072.1,11.34745474]
["bitfinex","ETHUSD",1742974207071,15.6265,2072.5,2072.1,11.34745474]
["bitfinex","ETHUSD",1742974207267,15.6265,2072.5,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974207477,17.87283799,2072.5,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974207847,17.87283799,2072.5,2072.1,11.34750474]
["bitfinex","ETHUSD",1742974208179,17.87283799,2072.5,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974208477,17.87283799,2072.5,2072.1,11.34747474]
["bitfinex","ETHUSD",1742974209672,13.04773799,2072.5,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974209881,10.8014,2072.5,2072.1,11.34744474]
["bitfinex","ETHUSD",1742974211179,15.6265,2072.5,2072.1,11.34744474]
["bitfinex","ETHUSD",1742974211682,6.83777986,2072.2,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974212176,5.62614,2072.3,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974212344,0.8004,2072.3,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974214745,10.04,2072.4,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974215358,0.8004,2072.3,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974215775,5.62604,2072.3,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974216273,4.82578,2072.2,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974217146,5.0155418,2072.2,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974217378,10.2297618,2072.2,2072.1,6.52155474]
["bitfinex","ETHUSD",1742974218415,10.2297618,2072.2,2072.1,7.24966021]
["bitfinex","ETHUSD",1742974218620,10.2297618,2072.2,2072.1,10.02116007]
["bitfinex","ETHUSD",1742974220630,10.2297618,2072.2,2072.1,14.84718007]
["bitfinex","ETHUSD",1742974221484,10.04,2072.2,2072.1,14.84718007]
["bitfinex","ETHUSD",1742974222549,10.2106332,2072.9,2072.2,3.0]
["bitfinex","ETHUSD",1742974222751,10.2106332,2072.9,2072.3,8.93306587]
["bitfinex","ETHUSD",1742974223103,0.19072584,2072.8,2072.3,8.93306587]
["bitfinex","ETHUSD",1742974223341,0.19072584,2072.8,2072.3,8.10016587]
["bitfinex","ETHUSD",1742974223609,0.19072584,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742974223922,0.19072584,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742974224334,0.19072584,2072.8,2072.7,6.07404299]
["bitfinex","ETHUSD",1742974225461,0.7599,2073.6,2073.1,0.7969]
["bitfinex","ETHUSD",1742974225607,15.62244,2073.6,2073.1,4.82358]
["bitfinex","ETHUSD",1742974225804,15.62244,2073.6,2073.2,4.82343]
["bitfinex","ETHUSD",1742974226041,4.82279,2073.5,2073.1,4.82352]
["bitfinex","ETHUSD",1742974226402,15.62244,2073.6,2073.1,9.64709]
["bitfinex","ETHUSD",1742974226606,10.7999,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742974227265,10.7999,2073.6,2073.2,4.82341]
["bitfinex","ETHUSD",1742974227405,10.7999,2073.6,2073.2,4.82333]
["bitfinex","ETHUSD",1742974227755,20.44518,2073.6,2073.1,4.82357]
["bitfinex","ETHUSD",1742974227957,20.4451,2073.6,2073.1,4.82357]
["bitfinex","ETHUSD",1742974228246,4.82276,2073.5,2073.1,4.82357]
["bitfinex","ETHUSD",1742974228420,10.7999,2073.6,2072.9,0.7969]
["bitfinex","ETHUSD",1742974228619,10.7999,2073.6,2072.9,1.94887752]
["bitfinex","ETHUSD",1742974229949,10.7999,2073.6,2073.0,2.01199986]
["bitfinex","ETHUSD",1742974230454,10.04,2073.6,2073.0,6.83584986]
["bitfinex","ETHUSD",1742974230748,10.04,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742974230911,10.04,2073.6,2073.3,10.23712]
["bitfinex","ETHUSD",1742974231439,10.04,2073.6,2073.3,9.44022]
["bitfinex","ETHUSD",1742974232244,10.04,2073.6,2073.3,4.617]
["bitfinex","ETHUSD",1742974232546,10.04,2073.6,2073.3,9.44022]
["bitfinex","ETHUSD",1742974232719,10.04,2073.6,2073.3,4.617]
["bitfinex","ETHUSD",1742974233733,10.04,2073.6,2073.3,9.44022]
["bitfinex","ETHUSD",1742974234151,10.04,2073.6,2073.3,4.617]
["bitfinex","ETHUSD",1742974235036,2.77189986,2073.8,2073.3,4.617]
["bitfinex","ETHUSD",1742974235243,0.7599,2073.5,2073.3,4.617]
["bitfinex","ETHUSD",1742974235539,5.5827,2073.5,2073.3,4.617]
["bitfinex","ETHUSD",1742974236056,0.7599,2073.5,2073.3,4.617]
["bitfinex","ETHUSD",1742974236855,0.7599,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742974237214,0.7599,2073.5,2073.1,4.82358]
["bitfinex","ETHUSD",1742974237412,0.7599,2073.5,2073.0,4.97816053]
["bitfinex","ETHUSD",1742974238356,0.7599,2073.5,2073.0,4.605]
["bitfinex","ETHUSD",1742974239255,0.7599,2073.5,2073.1,0.04823198]
["bitfinex","ETHUSD",1742974239458,0.7599,2073.6,2073.2,4.82346]
["bitfinex","ETHUSD",1742974240337,5.58244,2073.6,2073.2,4.82346]
["bitfinex","ETHUSD",1742974240537,0.7599,2073.6,2073.2,9.64662]
["bitfinex","ETHUSD",1742974240732,0.7599,2073.6,2073.2,4.82326]
["bitfinex","ETHUSD",1742974241348,0.7599,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742974243265,5.58253,2073.6,2073.1,9.42266]
["bitfinex","ETHUSD",1742974243976,5.60265,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742974244178,7.61464986,2073.3,2072.8,4.82435]
["bitfinex","ETHUSD",1742974244748,4.8235,2073.2,2072.8,4.82435]
["bitfinex","ETHUSD",1742974244953,4.87179612,2073.2,2072.7,9.42857]
["bitfinex","ETHUSD",1742974245134,0.7794,2073.1,2072.7,9.42857]
["bitfinex","ETHUSD",1742974245336,2.79139986,2073.1,2072.6,4.82485]
["bitfinex","ETHUSD",1742974245676,10.04,2073.0,2072.4,27.828]
["bitfinex","ETHUSD",1742974245832,10.04,2073.0,2072.6,0.7938]
["bitfinex","ETHUSD",1742974246040,10.04,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742974246559,10.04,2073.0,2072.8,9.64863]
["bitfinex","ETHUSD",1742974246731,10.04,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742974247588,10.04,2073.0,2072.8,6.06979299]
["bitfinex","ETHUSD",1742974247754,0.7794,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742974248889,5.60269,2073.3,2072.8,6.06977299]
["bitfinex","ETHUSD",1742974249085,5.60269,2073.3,2072.8,6.06967299]
["bitfinex","ETHUSD",1742974249390,5.60269,2073.3,2072.8,9.64842]
["bitfinex","ETHUSD",1742974249681,5.60269,2073.3,2072.8,4.82419]
["bitfinex","ETHUSD",1742974250092,4.82348,2073.2,2072.8,4.82419]
["bitfinex","ETHUSD",1742974250390,9.64714,2073.2,2072.7,4.82457]
["bitfinex","ETHUSD",1742974250684,4.82348,2073.2,2072.8,4.82434]
["bitfinex","ETHUSD",1742974251201,4.82369,2073.1,2072.7,4.82457]
["bitfinex","ETHUSD",1742974252288,7.61467986,2073.3,2072.7,4.82453]
["bitfinex","ETHUSD",1742974252499,5.60268,2073.3,2072.8,4.82421]
["bitfinex","ETHUSD",1742974252704,4.82347,2073.2,2072.8,4.82421]
["bitfinex","ETHUSD",1742974253403,15.64268,2073.3,2072.8,4.82421]
["bitfinex","ETHUSD",1742974253708,18.22988687,2073.3,2072.8,4.82421]
["bitfinex","ETHUSD",1742974253881,13.40660687,2073.3,2072.8,4.82421]
["bitfinex","ETHUSD",1742974254211,4.82361,2073.2,2072.8,4.82434]
["bitfinex","ETHUSD",1742974254793,4.82361,2073.2,2072.7,4.82457]
["bitfinex","ETHUSD",1742974255230,4.82371,2073.1,2072.7,4.82457]
["bitfinex","ETHUSD",1742974255396,4.82371,2073.1,2072.6,0.7938]
["bitfinex","ETHUSD",1742974255397,0.7788,2073.0,2072.6,4.8248]
["bitfinex","ETHUSD",1742974255728,5.60276,2073.0,2072.6,4.8248]
["bitfinex","ETHUSD",1742974255929,6.645407,2073.0,2072.5,9.43889]
["bitfinex","ETHUSD",1742974256230,4.8243,2072.9,2072.5,4.614]
["bitfinex","ETHUSD",1742974256439,4.8243,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742974257092,4.82427,2072.9,2072.4,9.43828]
["bitfinex","ETHUSD",1742974257397,4.82427,2072.9,2072.4,12.18889509]
["bitfinex","ETHUSD",1742974258258,5.60336,2072.8,2072.3,6.35148601]
["bitfinex","ETHUSD",1742974258428,4.82463,2072.7,2072.3,1.52616601]
["bitfinex","ETHUSD",1742974258915,0.7788,2072.8,2072.4,4.8252]
["bitfinex","ETHUSD",1742974259122,0.7788,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742974259317,0.7788,2072.8,2072.5,5.9427026]
["bitfinex","ETHUSD",1742974260504,5.60272,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742974261039,0.7788,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742974261449,10.8188,2073.0,2072.8,4.82434]
["bitfinex","ETHUSD",1742974261759,10.8188,2073.0,2072.8,1.047773]
["bitfinex","ETHUSD",1742974261924,10.8188,2073.0,2072.6,10.47821]
["bitfinex","ETHUSD",1742974262123,10.8188,2073.0,2072.7,4.82458]
["bitfinex","ETHUSD",1742974263664,10.8188,2073.0,2072.7,4.82445]
["bitfinex","ETHUSD",1742974263837,10.04,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742974264033,10.04,2073.0,2072.9,6.4559199]
["bitfinex","ETHUSD",1742974267267,22.877468,2073.4,2072.9,6.4559199]
["bitfinex","ETHUSD",1742974267468,4.82323,2073.3,2072.9,6.4559199]
["bitfinex","ETHUSD",1742974267873,22.877388,2073.4,2072.9,11.2798899]
["bitfinex","ETHUSD",1742974268044,22.877388,2073.4,2073.0,4.82391]
["bitfinex","ETHUSD",1742974268879,27.700608,2073.4,2072.9,6.4557399]
["bitfinex","ETHUSD",1742974269196,4.82328,2073.3,2072.8,4.82436]
["bitfinex","ETHUSD",1742974269346,4.82355,2073.2,2072.7,9.794155]
["bitfinex","ETHUSD",1742974269681,5.60257,2073.1,2072.7,9.43346]
["bitfinex","ETHUSD",1742974269860,0.7788,2073.1,2072.7,9.43346]
["bitfinex","ETHUSD",1742974270269,4.82403,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742974270462,5.60249,2073.1,2072.7,4.82451]
["bitfinex","ETHUSD",1742974270946,5.60249,2073.1,2072.6,10.73927986]
["bitfinex","ETHUSD",1742974271146,5.60249,2073.1,2072.7,4.8246]
["bitfinex","ETHUSD",1742974272088,5.60249,2073.1,2072.7,4.82459]
["bitfinex","ETHUSD",1742974272761,5.60249,2073.1,2072.6,10.73929986]
["bitfinex","ETHUSD",1742974272762,10.42638,2073.1,2072.6,10.73929986]
["bitfinex","ETHUSD",1742974273084,5.60249,2073.1,2072.7,6.49273225]
["bitfinex","ETHUSD",1742974273288,15.64249,2073.1,2072.7,6.49273225]
["bitfinex","ETHUSD",1742974273920,10.8188,2073.1,2072.7,11.31719225]
["bitfinex","ETHUSD",1742974274124,10.8188,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742974274419,10.04,2073.1,2072.8,9.64863]
["bitfinex","ETHUSD",1742974274720,10.04,2073.1,2072.9,1.40865321]
["bitfinex","ETHUSD",1742974275708,10.04,2073.1,2073.0,14.5]
["bitfinex","ETHUSD",1742974278004,4.235578,2073.4,2073.2,4.82332]
["bitfinex","ETHUSD",1742974278705,4.235578,2073.4,2073.3,14.5]
["bitfinex","ETHUSD",1742974281205,4.235578,2073.4,2073.1,4.616]
["bitfinex","ETHUSD",1742974281587,4.235578,2073.4,2073.1,9.43957]
["bitfinex","ETHUSD",1742974281922,4.235578,2073.4,2073.1,25.50676132]
["bitfinex","ETHUSD",1742974282423,4.235578,2073.4,2073.2,4.82332]
["bitfinex","ETHUSD",1742974283004,4.235578,2073.4,2073.3,14.5]
["bitfinex","ETHUSD",1742974284129,4.235578,2073.4,2073.1,11.76453132]
["bitfinex","ETHUSD",1742974284330,4.235578,2073.4,2073.2,4.82344]
["bitfinex","ETHUSD",1742974284538,4.235578,2073.4,2073.2,20.98223713]
["bitfinex","ETHUSD",1742974285632,0.1635461,2073.3,2073.2,20.98223713]
["bitfinex","ETHUSD",1742974286736,0.1635461,2073.3,2073.2,16.15879713]
["bitfinex","ETHUSD",1742974287138,0.1635461,2073.3,2073.2,20.98225713]
["bitfinex","ETHUSD",1742974287739,0.1635461,2073.3,2073.2,23.98225713]
["bitfinex","ETHUSD",1742974287897,0.1635461,2073.3,2073.2,24.74875713]
["bitfinex","ETHUSD",1742974288244,4.235578,2073.4,2073.3,8.58972]
["bitfinex","ETHUSD",1742974288534,4.235578,2073.4,2073.3,12.84879483]
["bitfinex","ETHUSD",1742974288694,4.40155254,2073.4,2073.3,12.84879483]
["bitfinex","ETHUSD",1742974288896,4.40155254,2073.4,2073.3,29.36079469]
["bitfinex","ETHUSD",1742974289746,4.82334,2073.3,2072.8,5.59075]
["bitfinex","ETHUSD",1742974289935,4.82334,2073.3,2072.6,5.5912]
["bitfinex","ETHUSD",1742974289936,0.7789,2073.1,2072.6,5.5912]
["bitfinex","ETHUSD",1742974290145,0.7789,2073.1,2072.6,24.91596]
["bitfinex","ETHUSD",1742974290146,5.60264,2073.1,2072.6,24.91596]
["bitfinex","ETHUSD",1742974290339,0.16610277,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742974291007,0.16610277,2073.0,2072.8,4.82437]
["bitfinex","ETHUSD",1742974291235,0.16610277,2073.0,2072.6,20.09131]
["bitfinex","ETHUSD",1742974291442,0.16610277,2073.0,2072.6,23.045333]
["bitfinex","ETHUSD",1742974291603,0.16610277,2073.0,2072.6,27.103593]
["bitfinex","ETHUSD",1742974291803,0.16610277,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742974293043,0.16610277,2073.0,2072.6,22.278833]
["bitfinex","ETHUSD",1742974293242,0.16610277,2073.0,2072.7,4.8246]
["bitfinex","ETHUSD",1742974293543,0.16610277,2073.0,2072.6,22.278833]
["bitfinex","ETHUSD",1742974293846,0.16610277,2073.0,2072.6,26.896833]
["bitfinex","ETHUSD",1742974294047,0.16610277,2073.0,2072.6,26.896753]
["bitfinex","ETHUSD",1742974294346,0.16610277,2073.0,2072.7,4.82462]
["bitfinex","ETHUSD",1742974294517,0.16610277,2073.0,2072.7,9.64915]
["bitfinex","ETHUSD",1742974294719,0.16610277,2073.0,2072.7,4.82453]
["bitfinex","ETHUSD",1742974295842,0.16610277,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742974296229,0.16610277,2073.0,2072.6,23.9428]
["bitfinex","ETHUSD",1742974296426,2.17810263,2073.0,2072.6,28.76747]
["bitfinex","ETHUSD",1742974296740,2.17810263,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742974296938,2.17810263,2073.0,2072.6,28.76742]
["bitfinex","ETHUSD",1742974297139,0.16610277,2073.0,2072.7,4.82453]
["bitfinex","ETHUSD",1742974297343,0.16610277,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742974297671,0.16610277,2073.0,2072.9,5.59065]
["bitfinex","ETHUSD",1742974297954,0.16610277,2073.0,2072.9,7.60264986]
["bitfinex","ETHUSD",1742974298337,4.235578,2073.4,2073.3,5.58972]
["bitfinex","ETHUSD",1742974298539,4.235578,2073.4,2073.3,11.250031]
["bitfinex","ETHUSD",1742974298951,4.235578,2073.4,2073.3,25.750031]
["bitfinex","ETHUSD",1742974299257,4.235578,2073.4,2073.3,23.94222]
["bitfinex","ETHUSD",1742974299567,4.235578,2073.4,2073.3,24.70872]
["bitfinex","ETHUSD",1742974300067,8e-06,2073.4,2073.3,29.72071986]
["bitfinex","ETHUSD",1742974300232,0.7529,2074.6,2074.1,4.82126]
["bitfinex","ETHUSD",1742974300562,2.01199986,2074.4,2074.1,4.638]
["bitfinex","ETHUSD",1742974300729,10.7929,2074.6,2074.2,4.82095]
["bitfinex","ETHUSD",1742974300933,10.7929,2074.6,2074.3,14.5]
["bitfinex","ETHUSD",1742974301133,10.04,2074.6,2074.3,14.5]
["bitfinex","ETHUSD",1742974301337,0.13795504,2074.5,2074.3,16.895895]
["bitfinex","ETHUSD",1742974301654,0.13795504,2074.5,2074.3,21.716795]
["bitfinex","ETHUSD",1742974302022,12.85489986,2074.9,2074.4,4.82067]
["bitfinex","ETHUSD",1742974302331,10.17991223,2074.8,2074.5,4.8204]
["bitfinex","ETHUSD",1742974302670,10.17991223,2074.8,2074.5,2.1716295]
["bitfinex","ETHUSD",1742974302866,2.01199986,2074.7,2074.3,14.5]
["bitfinex","ETHUSD",1742974303066,6.83197986,2074.7,2074.3,14.5]
["bitfinex","ETHUSD",1742974303245,0.13906469,2074.6,2074.3,14.5]
["bitfinex","ETHUSD",1742974303562,0.13906469,2074.6,2074.3,19.32076]
["bitfinex","ETHUSD",1742974303861,0.13869675,2074.5,2074.3,16.432076]
["bitfinex","ETHUSD",1742974304077,0.13869675,2074.5,2074.3,14.5]
["bitfinex","ETHUSD",1742974304250,2.76489986,2074.4,2074.0,4.682]
["bitfinex","ETHUSD",1742974304576,2.76489986,2074.4,2073.7,5.60947]
["bitfinex","ETHUSD",1742974304577,2.01199986,2074.2,2073.7,5.60947]
["bitfinex","ETHUSD",1742974304777,2.01199986,2074.2,2073.3,10.08968221]
["bitfinex","ETHUSD",1742974304778,2.01199986,2074.0,2073.5,5.60987]
["bitfinex","ETHUSD",1742974304940,0.13704453,2073.9,2073.5,10.29987]
["bitfinex","ETHUSD",1742974305142,0.13704453,2073.9,2073.5,10.43252]
["bitfinex","ETHUSD",1742974305383,0.13704453,2073.9,2073.5,25.88045182]
["bitfinex","ETHUSD",1742974305689,2.01199986,2073.8,2073.5,4.691]
["bitfinex","ETHUSD",1742974306047,0.13629647,2073.7,2073.3,20.11033]
["bitfinex","ETHUSD",1742974306377,2.01199986,2073.6,2073.3,14.5]
["bitfinex","ETHUSD",1742974306586,0.13414897,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742974307140,0.88704897,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742974309285,0.13414897,2073.5,2073.3,19.32307]
["bitfinex","ETHUSD",1742974309474,0.13414897,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742974309676,0.13414897,2073.5,2073.3,19.3232]
["bitfinex","ETHUSD",1742974309871,0.13414897,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742974310069,0.13414897,2073.5,2073.3,19.3231]
["bitfinex","ETHUSD",1742974310271,0.13414897,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742974311362,0.13414897,2073.5,2073.3,19.32305]
["bitfinex","ETHUSD",1742974311560,0.13414897,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742974311778,12.05199986,2073.8,2073.3,7.706859]
["bitfinex","ETHUSD",1742974311988,12.05199986,2073.8,2073.2,4.683]
["bitfinex","ETHUSD",1742974311989,0.13405928,2073.7,2073.2,6.69499986]
["bitfinex","ETHUSD",1742974312282,0.13405928,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742974312641,10.04,2073.8,2073.7,7.82229]
["bitfinex","ETHUSD",1742974312846,10.04,2073.8,2073.7,12.51729]
["bitfinex","ETHUSD",1742974313045,10.15100542,2073.8,2073.7,12.51729]
["bitfinex","ETHUSD",1742974313240,10.04,2073.8,2073.7,12.51729]
["bitfinex","ETHUSD",1742974313546,10.15106437,2073.8,2073.7,15.01347299]
["bitfinex","ETHUSD",1742974315048,10.15106437,2073.8,2073.7,12.01347299]
["bitfinex","ETHUSD",1742974316143,10.15106437,2073.8,2073.7,26.51347299]
["bitfinex","ETHUSD",1742974316383,10.15106437,2073.8,2073.7,21.81847299]
["bitfinex","ETHUSD",1742974316583,0.11106437,2073.8,2073.7,21.81847299]
["bitfinex","ETHUSD",1742974316781,7.58567986,2074.4,2073.8,4.82194]
["bitfinex","ETHUSD",1742974316959,5.98764862,2074.3,2073.8,4.82194]
["bitfinex","ETHUSD",1742974317158,2.01199986,2074.2,2073.8,4.82194]
["bitfinex","ETHUSD",1742974317359,0.10769864,2074.1,2073.9,14.5]
["bitfinex","ETHUSD",1742974317983,0.10769864,2074.1,2073.9,19.32172]
["bitfinex","ETHUSD",1742974318385,0.10769864,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742974318582,2.01199986,2074.3,2073.9,4.82172]
["bitfinex","ETHUSD",1742974318793,0.10794911,2074.2,2073.9,4.82172]
["bitfinex","ETHUSD",1742974318995,4.82116,2074.2,2073.7,4.8221]
["bitfinex","ETHUSD",1742974319198,0.10769864,2074.1,2073.8,19.32205]
["bitfinex","ETHUSD",1742974319357,4.8214,2074.1,2073.7,9.5071]
["bitfinex","ETHUSD",1742974319559,0.89284815,2074.0,2073.7,4.685]
["bitfinex","ETHUSD",1742974319764,6.88233598,2073.9,2073.4,3.0]
["bitfinex","ETHUSD",1742974320067,2.79739986,2073.5,2073.2,4.82342]
["bitfinex","ETHUSD",1742974320269,0.7854,2073.5,2073.2,4.82342]
["bitfinex","ETHUSD",1742974320586,0.10594467,2073.4,2073.3,14.5]
["bitfinex","ETHUSD",1742974320789,10.8254,2073.7,2073.3,19.32322]
["bitfinex","ETHUSD",1742974320958,0.10644593,2073.6,2073.3,19.32322]
["bitfinex","ETHUSD",1742974321361,0.10644593,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742974321596,0.10644593,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742974321973,0.10644593,2073.6,2073.4,14.5]
["bitfinex","ETHUSD",1742974322302,0.10644593,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742974323500,0.10644593,2073.6,2073.4,19.32279]
["bitfinex","ETHUSD",1742974324064,0.10644593,2073.6,2073.4,19.32297]
["bitfinex","ETHUSD",1742974324261,0.10644593,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742974324900,10.04,2073.7,2073.4,21.819765]
["bitfinex","ETHUSD",1742974325086,10.04,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974325659,16.87429986,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974326597,12.05199986,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974327008,12.05199986,2073.7,2073.4,19.32298]
["bitfinex","ETHUSD",1742974327296,10.04,2073.7,2073.4,19.32298]
["bitfinex","ETHUSD",1742974327505,10.04,2073.7,2073.6,4.82253]
["bitfinex","ETHUSD",1742974327661,10.04,2073.7,2073.5,4.82263]
["bitfinex","ETHUSD",1742974327867,10.14737002,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974328769,12.15936988,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974329865,16.98166988,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974330287,12.15936988,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974330667,12.15936988,2073.7,2073.4,16.902802]
["bitfinex","ETHUSD",1742974330668,10.14737002,2073.7,2073.4,16.902802]
["bitfinex","ETHUSD",1742974330978,10.14737002,2073.7,2073.5,4.82272]
["bitfinex","ETHUSD",1742974331501,10.14737002,2073.7,2073.3,4.82318]
["bitfinex","ETHUSD",1742974331706,10.14737002,2073.7,2073.5,14.5]
["bitfinex","ETHUSD",1742974331880,0.10737002,2073.7,2073.5,14.5]
["bitfinex","ETHUSD",1742974332206,14.86215,2073.8,2073.5,14.5]
["bitfinex","ETHUSD",1742974332507,0.10825397,2073.7,2073.5,14.5]
["bitfinex","ETHUSD",1742974332870,14.86215,2073.8,2073.5,14.5]
["bitfinex","ETHUSD",1742974333070,0.10860041,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742974333265,15.64493,2073.6,2073.1,5.64609]
["bitfinex","ETHUSD",1742974333513,6.83532986,2073.3,2072.8,27.821]
["bitfinex","ETHUSD",1742974333672,4.82357,2073.2,2072.8,4.723]
["bitfinex","ETHUSD",1742974334023,0.7824,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742974334199,0.88893935,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742974337084,0.88893935,2073.0,2072.7,0.19]
["bitfinex","ETHUSD",1742974337280,7.48933327,2073.0,2072.7,0.19]
["bitfinex","ETHUSD",1742974337612,0.88893935,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742974337918,0.88893935,2073.0,2072.8,19.32425]
["bitfinex","ETHUSD",1742974338093,0.10653935,2073.0,2072.8,19.32425]
["bitfinex","ETHUSD",1742974338276,0.10653935,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742974338608,6.83578986,2073.1,2072.8,14.5]
["bitfinex","ETHUSD",1742974338920,6.83578986,2073.1,2072.7,0.19]
["bitfinex","ETHUSD",1742974338921,2.01199986,2072.9,2072.7,0.19]
["bitfinex","ETHUSD",1742974339208,4.82439,2072.8,2072.7,0.19]
["bitfinex","ETHUSD",1742974339411,10.04,2072.8,2072.7,0.19]
["bitfinex","ETHUSD",1742974341830,10.14297347,2072.8,2072.7,5.01462]
["bitfinex","ETHUSD",1742974343641,0.10297347,2072.8,2072.7,5.01462]
["bitfinex","ETHUSD",1742974343792,12.05199986,2073.1,2072.7,5.01462]
["bitfinex","ETHUSD",1742974344000,0.10347505,2073.0,2072.8,4.82436]
["bitfinex","ETHUSD",1742974344307,0.10347505,2073.0,2072.7,0.19]
["bitfinex","ETHUSD",1742974344698,0.10347505,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742974347534,4.92743505,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742974347739,8.7185584,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742974347934,5.63619,2072.8,2072.7,0.19]
["bitfinex","ETHUSD",1742974348135,4.82636,2072.0,2071.7,0.98669177]
["bitfinex","ETHUSD",1742974348321,2.01199986,2071.8,2071.2,0.8222]
["bitfinex","ETHUSD",1742974348527,0.09807724,2071.9,2071.6,4.82696]
["bitfinex","ETHUSD",1742974348834,12.05199986,2072.0,2071.6,4.82696]
["bitfinex","ETHUSD",1742974349085,0.10078768,2071.9,2071.7,4.82693]
["bitfinex","ETHUSD",1742974349225,0.10078768,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742974349421,10.04,2072.1,2071.8,19.32672]
["bitfinex","ETHUSD",1742974349634,0.09914759,2072.0,2071.8,24.15332]
["bitfinex","ETHUSD",1742974349865,0.09914759,2072.0,2071.8,24.15319]
["bitfinex","ETHUSD",1742974350044,0.09914759,2072.0,2071.8,19.32659]
["bitfinex","ETHUSD",1742974350268,0.09914759,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742974351765,0.09914759,2072.0,2071.8,19.32671]
["bitfinex","ETHUSD",1742974352133,0.09914759,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742974352644,14.86581,2072.2,2071.8,14.5]
["bitfinex","ETHUSD",1742974352853,1.6658711,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742974353025,6.4919211,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742974353219,1.6658711,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742974353424,1.6658711,2072.1,2071.8,19.32669]
["bitfinex","ETHUSD",1742974353620,1.6658711,2072.1,2071.8,24.15329]
["bitfinex","ETHUSD",1742974353820,1.6658711,2072.1,2071.8,24.15321]
["bitfinex","ETHUSD",1742974354043,1.6658711,2072.1,2071.8,19.3266]
["bitfinex","ETHUSD",1742974354243,1.6658711,2072.1,2071.8,24.15321]
["bitfinex","ETHUSD",1742974354421,1.6658711,2072.1,2071.8,19.3266]
["bitfinex","ETHUSD",1742974354652,1.6658711,2072.1,2071.8,24.1532]
["bitfinex","ETHUSD",1742974354852,0.0981101,2072.1,2071.8,19.3266]
["bitfinex","ETHUSD",1742974355047,0.0981101,2072.1,2071.9,4.82648]
["bitfinex","ETHUSD",1742974355254,0.0981101,2072.1,2071.8,19.3266]
["bitfinex","ETHUSD",1742974355871,0.0981101,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742974357168,0.0981101,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742974357335,1.67568011,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742974358174,16.54174011,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742974358347,11.71568011,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742974358549,16.54173011,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742974359371,4.87461612,2072.0,2071.5,9.68137]
["bitfinex","ETHUSD",1742974359668,7.80104462,2071.9,2071.5,9.68137]
["bitfinex","ETHUSD",1742974360367,2.97453462,2071.9,2071.5,9.68137]
["bitfinex","ETHUSD",1742974360579,0.8329,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742974360866,10.1381101,2072.1,2071.8,4.82658]
["bitfinex","ETHUSD",1742974361270,10.1381101,2072.1,2071.8,5.59018]
["bitfinex","ETHUSD",1742974361564,10.1381101,2072.1,2071.9,4.82629]
["bitfinex","ETHUSD",1742974361961,0.0981101,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1742974362463,10.04,2072.5,2072.2,4.82566]
["bitfinex","ETHUSD",1742974362776,10.8729,2072.6,2072.2,4.82561]
["bitfinex","ETHUSD",1742974362975,10.04,2072.6,2072.2,5.58929]
["bitfinex","ETHUSD",1742974363266,10.04,2072.6,2072.2,10.41498]
["bitfinex","ETHUSD",1742974363464,10.04,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742974364781,10.04,2072.6,2072.2,5.58929]
["bitfinex","ETHUSD",1742974365079,16.434813,2072.6,2072.0,10.42266]
["bitfinex","ETHUSD",1742974365300,16.434813,2072.6,2072.1,4.82589]
["bitfinex","ETHUSD",1742974365579,4.82524,2072.5,2072.0,10.42266]
["bitfinex","ETHUSD",1742974365782,4.87353612,2072.5,2072.0,10.42266]
["bitfinex","ETHUSD",1742974365957,0.92508083,2072.4,2072.0,10.42266]
["bitfinex","ETHUSD",1742974366280,0.92508083,2072.4,2072.0,15.24881]
["bitfinex","ETHUSD",1742974366444,0.92508083,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742974366788,0.09218083,2072.4,2072.3,7.72937885]
["bitfinex","ETHUSD",1742974366986,0.8329,2073.3,2073.0,4.82382]
["bitfinex","ETHUSD",1742974367196,0.8329,2073.5,2073.1,4.8235]
["bitfinex","ETHUSD",1742974367385,10.8729,2073.5,2073.0,4.82378]
["bitfinex","ETHUSD",1742974367590,15.69569,2073.5,2073.0,5.790458]
["bitfinex","ETHUSD",1742974367912,10.8729,2073.5,2073.0,5.790458]
["bitfinex","ETHUSD",1742974368418,0.04829612,2073.4,2073.0,0.966678]
["bitfinex","ETHUSD",1742974368578,10.8729,2073.5,2073.0,5.790588]
["bitfinex","ETHUSD",1742974368781,10.8729,2073.5,2073.0,5.790428]
["bitfinex","ETHUSD",1742974369117,0.8329,2073.5,2073.1,1.0633428]
["bitfinex","ETHUSD",1742974369320,0.8329,2073.5,2073.0,4.82375]
["bitfinex","ETHUSD",1742974369321,0.88119612,2073.5,2073.0,9.64754]
["bitfinex","ETHUSD",1742974369530,0.8329,2073.5,2073.0,4.82375]
["bitfinex","ETHUSD",1742974370001,0.8329,2073.5,2073.0,9.64756]
["bitfinex","ETHUSD",1742974370202,0.8329,2073.5,2073.1,4.82351]
["bitfinex","ETHUSD",1742974371191,0.8329,2073.5,2072.9,9.667]
["bitfinex","ETHUSD",1742974371192,10.04,2073.7,2073.2,0.7636]
["bitfinex","ETHUSD",1742974371387,12.18022885,2073.7,2073.2,1.622334]
["bitfinex","ETHUSD",1742974371688,0.8329,2073.5,2073.0,4.82374]
["bitfinex","ETHUSD",1742974371874,0.04829612,2073.4,2072.9,4.843]
["bitfinex","ETHUSD",1742974372071,7.79611885,2073.5,2072.8,4.82419]
["bitfinex","ETHUSD",1742974372378,9.58456035,2073.5,2072.9,4.82415]
["bitfinex","ETHUSD",1742974372571,2.6213415,2073.5,2073.0,4.82389]
["bitfinex","ETHUSD",1742974373199,7.4441315,2073.5,2072.9,4.82415]
["bitfinex","ETHUSD",1742974373518,5.65614,2073.3,2072.7,12.66848]
["bitfinex","ETHUSD",1742974373718,4.82351,2073.2,2072.7,7.844]
["bitfinex","ETHUSD",1742974373920,13.01312885,2073.1,2072.5,4.82499]
["bitfinex","ETHUSD",1742974374232,5.65708,2072.9,2072.3,9.67639]
["bitfinex","ETHUSD",1742974374435,0.04829612,2072.8,2072.3,14.50181]
["bitfinex","ETHUSD",1742974374599,0.8329,2072.9,2072.4,4.8253]
["bitfinex","ETHUSD",1742974375195,0.04829612,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742974375400,4.87269612,2072.8,2072.3,4.851]
["bitfinex","ETHUSD",1742974375610,0.8097,2073.7,2072.7,0.55]
["bitfinex","ETHUSD",1742974375811,0.8097,2073.7,2072.8,5.7165]
["bitfinex","ETHUSD",1742974376112,2.01092033,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742974376312,2.01092033,2073.4,2072.9,3.0]
["bitfinex","ETHUSD",1742974376541,0.04829612,2073.3,2072.9,3.0]
["bitfinex","ETHUSD",1742974376725,2.01092033,2073.4,2072.9,7.82404]
["bitfinex","ETHUSD",1742974377041,0.8097,2073.6,2073.1,4.82363]
["bitfinex","ETHUSD",1742974377241,1.66980821,2073.6,2073.1,4.82363]
["bitfinex","ETHUSD",1742974377413,0.8097,2073.6,2073.1,4.82363]
["bitfinex","ETHUSD",1742974377839,0.8097,2073.6,2073.2,4.8234]
["bitfinex","ETHUSD",1742974378040,0.8097,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742974378347,0.8097,2073.6,2073.1,4.82349]
["bitfinex","ETHUSD",1742974378732,0.8097,2073.6,2073.1,9.64702]
["bitfinex","ETHUSD",1742974378928,0.8097,2073.6,2073.1,10.911722]
["bitfinex","ETHUSD",1742974379240,0.8097,2073.6,2073.3,4.8231]
["bitfinex","ETHUSD",1742974379447,1.0297,2073.8,2073.4,4.82282]
["bitfinex","ETHUSD",1742974379935,0.09020679,2073.7,2073.4,4.82282]
["bitfinex","ETHUSD",1742974380242,0.09020679,2073.7,2073.5,4.82274]
["bitfinex","ETHUSD",1742974380450,3.05363403,2074.0,2073.6,5.304804]
["bitfinex","ETHUSD",1742974380451,3.86333403,2074.0,2073.6,5.304804]
["bitfinex","ETHUSD",1742974380609,0.8097,2074.0,2073.6,4.82253]
["bitfinex","ETHUSD",1742974380809,0.8097,2074.0,2073.6,4.82236]
["bitfinex","ETHUSD",1742974381554,0.8097,2074.0,2073.4,4.8228]
["bitfinex","ETHUSD",1742974381755,0.8097,2073.8,2073.1,4.82362]
["bitfinex","ETHUSD",1742974381911,0.371693,2073.7,2073.4,4.82285]
["bitfinex","ETHUSD",1742974382105,0.8097,2073.8,2073.4,4.8228]
["bitfinex","ETHUSD",1742974382410,0.8097,2073.8,2073.2,5.60979]
["bitfinex","ETHUSD",1742974382610,0.04829612,2073.7,2073.2,5.60975]
["bitfinex","ETHUSD",1742974382812,0.8097,2073.8,2073.2,5.60975]
["bitfinex","ETHUSD",1742974382813,0.8097,2073.8,2073.2,10.43308]
["bitfinex","ETHUSD",1742974383033,0.8097,2073.8,2073.2,5.60975]
["bitfinex","ETHUSD",1742974383424,0.8097,2073.8,2073.3,4.8232]
["bitfinex","ETHUSD",1742974383821,0.8097,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742974384029,0.8097,2073.8,2073.4,9.64584]
["bitfinex","ETHUSD",1742974384547,0.8097,2073.8,2073.5,4.82271]
["bitfinex","ETHUSD",1742974384746,2.94693005,2073.8,2073.2,10.5498]
["bitfinex","ETHUSD",1742974384936,0.8097,2073.8,2073.2,9.7633]
["bitfinex","ETHUSD",1742974385104,0.8097,2073.8,2073.4,4.82297]
["bitfinex","ETHUSD",1742974385308,0.8097,2073.8,2073.5,4.82275]
["bitfinex","ETHUSD",1742974385930,0.8097,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742974386334,1.104393,2073.8,2073.3,4.8232]
["bitfinex","ETHUSD",1742974386504,1.104393,2073.8,2073.2,9.76326]
["bitfinex","ETHUSD",1742974386709,1.104393,2073.8,2073.3,4.82311]
["bitfinex","ETHUSD",1742974387230,0.8097,2073.5,2072.8,5.61069]
["bitfinex","ETHUSD",1742974387437,0.8097,2073.3,2072.8,4.82419]
["bitfinex","ETHUSD",1742974387610,0.85799612,2073.3,2072.6,4.82466]
["bitfinex","ETHUSD",1742974387811,0.8097,2073.3,2072.8,4.82438]
["bitfinex","ETHUSD",1742974388364,0.8097,2073.3,2072.8,4.82426]
["bitfinex","ETHUSD",1742974388660,4.82439,2072.8,2072.2,4.82567]
["bitfinex","ETHUSD",1742974388844,0.85799612,2072.7,2072.2,4.82566]
["bitfinex","ETHUSD",1742974389046,0.85799612,2072.7,2072.2,0.965173]
["bitfinex","ETHUSD",1742974389248,0.85799612,2072.7,2071.8,9.81469]
["bitfinex","ETHUSD",1742974389249,0.8097,2072.5,2071.8,9.81469]
["bitfinex","ETHUSD",1742974389450,0.04829612,2072.4,2071.8,4.82656]
["bitfinex","ETHUSD",1742974389651,5.68320612,2072.5,2071.9,4.82647]
["bitfinex","ETHUSD",1742974389856,4.87350612,2072.5,2071.6,10.60649]
["bitfinex","ETHUSD",1742974390055,5.58453,2072.4,2071.8,4.82653]
["bitfinex","ETHUSD",1742974390366,0.7592,2072.4,2071.9,4.82643]
["bitfinex","ETHUSD",1742974390569,0.7592,2072.4,2072.0,4.82624]
["bitfinex","ETHUSD",1742974390864,0.7592,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742974391656,0.7592,2072.4,2071.8,1.543303]
["bitfinex","ETHUSD",1742974391657,0.7592,2072.4,2072.2,4.82576]
["bitfinex","ETHUSD",1742974392046,0.7592,2072.4,2072.0,4.82609]
["bitfinex","ETHUSD",1742974392223,0.7592,2072.6,2072.1,0.482609]
["bitfinex","ETHUSD",1742974392429,0.7592,2072.6,2072.1,5.308499]
["bitfinex","ETHUSD",1742974392760,0.7592,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742974393177,0.7592,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742974393875,0.7592,2072.6,2072.2,9.65154]
["bitfinex","ETHUSD",1742974394073,0.7592,2072.6,2072.3,1.0134149]
["bitfinex","ETHUSD",1742974394751,0.7592,2072.6,2072.2,4.82564]
["bitfinex","ETHUSD",1742974395979,2.94472617,2072.6,2072.0,4.82612]
["bitfinex","ETHUSD",1742974396184,2.89643005,2072.6,2072.0,9.65223]
["bitfinex","ETHUSD",1742974396344,0.7592,2072.6,2072.1,4.82597]
["bitfinex","ETHUSD",1742974396542,0.7592,2072.6,2072.2,4.82576]
["bitfinex","ETHUSD",1742974397081,0.7592,2072.6,2072.0,9.65214]
["bitfinex","ETHUSD",1742974397379,0.04829612,2072.5,2072.0,9.65216]
["bitfinex","ETHUSD",1742974397673,0.04829612,2072.5,2072.1,4.826]
["bitfinex","ETHUSD",1742974398064,0.7592,2072.6,2072.0,4.82602]
["bitfinex","ETHUSD",1742974398268,4.90831701,2072.6,2072.1,14.5]
["bitfinex","ETHUSD",1742974398476,4.95661313,2072.6,2072.1,14.5]
["bitfinex","ETHUSD",1742974398879,4.90831701,2072.6,2072.1,14.5]
["bitfinex","ETHUSD",1742974399197,1.90831701,2072.6,2072.1,14.5]
["bitfinex","ETHUSD",1742974399356,4.90831701,2072.6,2072.1,14.5]
["bitfinex","ETHUSD",1742974399738,9.73328701,2072.6,2072.1,14.5]
["bitfinex","ETHUSD",1742974399941,1.4778027,2072.5,2072.1,14.5]
["bitfinex","ETHUSD",1742974400161,3.7592,2072.4,2071.8,9.65315]
["bitfinex","ETHUSD",1742974400366,8.5846,2072.4,2071.8,4.82655]
["bitfinex","ETHUSD",1742974400580,3.7592,2072.4,2071.8,9.65315]
["bitfinex","ETHUSD",1742974400875,3.7592,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974401078,5.00113327,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974401476,11.96379332,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974402481,5.00113327,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974402649,5.00113327,2072.4,2071.9,19.32643]
["bitfinex","ETHUSD",1742974402998,5.00113327,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974404696,2.00113327,2072.4,2071.9,19.32644]
["bitfinex","ETHUSD",1742974405684,2.00113327,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974406614,2.00113327,2072.4,2071.9,19.32646]
["bitfinex","ETHUSD",1742974407015,6.82646327,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974407219,2.91772155,2072.3,2071.8,4.82655]
["bitfinex","ETHUSD",1742974407516,0.753,2072.1,2071.6,9.79697]
["bitfinex","ETHUSD",1742974407813,0.753,2072.1,2071.7,19.32693]
["bitfinex","ETHUSD",1742974408212,0.753,2072.1,2071.7,14.5]
["bitfinex","ETHUSD",1742974408419,0.753,2072.1,2071.2,4.82797]
["bitfinex","ETHUSD",1742974408420,2.76488657,2071.9,2071.2,4.82797]
["bitfinex","ETHUSD",1742974408615,0.04829612,2071.8,2071.3,4.82787]
["bitfinex","ETHUSD",1742974408819,0.04829612,2071.8,2071.4,14.5]
["bitfinex","ETHUSD",1742974409019,7.59153657,2071.9,2071.4,14.5]
["bitfinex","ETHUSD",1742974409325,7.59153657,2071.9,2071.3,4.82787]
["bitfinex","ETHUSD",1742974409613,0.04829612,2071.8,2071.3,4.82787]
["bitfinex","ETHUSD",1742974410517,2.01188657,2071.5,2071.0,4.82835]
["bitfinex","ETHUSD",1742974410718,0.753,2071.4,2071.0,9.65677]
["bitfinex","ETHUSD",1742974410885,0.753,2071.4,2071.0,4.82835]
["bitfinex","ETHUSD",1742974411087,0.753,2071.4,2071.0,6.181775]
["bitfinex","ETHUSD",1742974411405,5.58065,2071.4,2070.8,4.82892]
["bitfinex","ETHUSD",1742974411912,0.753,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742974412213,0.753,2071.2,2070.9,4.8288]
["bitfinex","ETHUSD",1742974412425,0.753,2071.2,2071.0,4.82854]
["bitfinex","ETHUSD",1742974412788,0.753,2071.4,2071.0,4.82846]
["bitfinex","ETHUSD",1742974413202,0.753,2071.4,2071.0,10.622669]
["bitfinex","ETHUSD",1742974413399,0.22,2071.5,2071.0,0.965729]
["bitfinex","ETHUSD",1742974413714,0.22,2071.5,2071.3,4.82788]
["bitfinex","ETHUSD",1742974414627,0.753,2071.6,2071.3,4.82766]
["bitfinex","ETHUSD",1742974414840,0.753,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742974415010,0.753,2071.6,2071.3,4.82786]
["bitfinex","ETHUSD",1742974415199,0.753,2071.6,2071.2,4.82808]
["bitfinex","ETHUSD",1742974415398,0.753,2071.6,2071.2,6.286628]
["bitfinex","ETHUSD",1742974415630,0.753,2071.6,2071.2,6.286548]
["bitfinex","ETHUSD",1742974415820,0.753,2071.6,2071.2,6.286538]
["bitfinex","ETHUSD",1742974416000,0.753,2071.6,2071.2,6.286528]
["bitfinex","ETHUSD",1742974416422,0.753,2071.6,2071.3,4.82785]
["bitfinex","ETHUSD",1742974416626,0.753,2071.6,2071.2,6.286528]
["bitfinex","ETHUSD",1742974417031,0.753,2071.6,2071.3,5.4565028]
["bitfinex","ETHUSD",1742974419743,0.753,2071.6,2071.3,0.6286528]
["bitfinex","ETHUSD",1742974420046,0.753,2071.6,2071.2,4.82796]
["bitfinex","ETHUSD",1742974420346,0.753,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742974421347,0.7923,2071.8,2071.4,4.82753]
["bitfinex","ETHUSD",1742974421751,5.0463,2072.0,2071.6,4.827]
["bitfinex","ETHUSD",1742974421752,0.22,2072.0,2071.6,4.827]
["bitfinex","ETHUSD",1742974421909,3.7923,2072.1,2071.6,4.827]
["bitfinex","ETHUSD",1742974422110,0.7923,2071.8,2071.3,4.82778]
["bitfinex","ETHUSD",1742974422510,0.84059612,2071.8,2071.3,4.82778]
["bitfinex","ETHUSD",1742974422720,0.84059612,2071.8,2071.4,14.5]
["bitfinex","ETHUSD",1742974422924,0.7923,2071.8,2071.4,14.5]
["bitfinex","ETHUSD",1742974423129,0.7923,2071.8,2071.3,4.82778]
["bitfinex","ETHUSD",1742974423325,0.84059612,2071.8,2071.3,5.97473046]
["bitfinex","ETHUSD",1742974423516,0.7923,2071.8,2071.3,5.97473046]
["bitfinex","ETHUSD",1742974423717,0.7923,2071.8,2071.3,20.47473046]
["bitfinex","ETHUSD",1742974424238,4.82697,2071.7,2071.2,4.828]
["bitfinex","ETHUSD",1742974424434,0.7923,2071.8,2071.2,9.65602]
["bitfinex","ETHUSD",1742974424632,0.7923,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742974425548,0.7923,2071.8,2071.3,4.82783]
["bitfinex","ETHUSD",1742974426125,0.7923,2071.8,2071.4,14.5]
["bitfinex","ETHUSD",1742974426654,5.61911,2071.8,2071.3,4.82784]
["bitfinex","ETHUSD",1742974426857,0.04829612,2071.7,2071.2,9.65598]
["bitfinex","ETHUSD",1742974427066,0.04829612,2071.7,2071.2,6.5038976]
["bitfinex","ETHUSD",1742974427218,0.04829612,2071.7,2071.3,14.5]
["bitfinex","ETHUSD",1742974427554,4.87524612,2071.7,2071.3,14.5]
["bitfinex","ETHUSD",1742974427753,5.61906,2071.8,2071.3,14.5]
["bitfinex","ETHUSD",1742974427950,5.61906,2071.8,2071.3,19.32788]
["bitfinex","ETHUSD",1742974428165,4.82695,2071.7,2071.3,14.5]
["bitfinex","ETHUSD",1742974428464,5.61959,2071.6,2071.1,4.82831]
["bitfinex","ETHUSD",1742974428965,5.61959,2071.6,2071.1,24.1564]
["bitfinex","ETHUSD",1742974428966,0.7923,2071.6,2071.1,24.1564]
["bitfinex","ETHUSD",1742974429263,0.7923,2071.6,2071.2,4.82806]
["bitfinex","ETHUSD",1742974429434,0.7923,2071.6,2071.3,4.82784]
["bitfinex","ETHUSD",1742974429629,0.7923,2071.6,2071.3,7.24343]
["bitfinex","ETHUSD",1742974430468,0.22,2071.7,2071.5,4.82731]
["bitfinex","ETHUSD",1742974432371,0.22,2071.7,2071.6,4.82718]
["bitfinex","ETHUSD",1742974432569,0.7923,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742974432755,0.7923,2072.0,2071.7,4.82691]
["bitfinex","ETHUSD",1742974433086,0.7923,2072.0,2071.7,5.792189]
["bitfinex","ETHUSD",1742974433870,0.7923,2072.0,2071.7,10.619029]
["bitfinex","ETHUSD",1742974434046,0.7923,2072.0,2071.8,4.82668]
["bitfinex","ETHUSD",1742974434248,0.7923,2072.0,2071.7,10.619039]
["bitfinex","ETHUSD",1742974434475,0.7923,2072.0,2071.7,5.792189]
["bitfinex","ETHUSD",1742974434860,0.7923,2072.0,2071.7,0.965409]
["bitfinex","ETHUSD",1742974435247,0.7923,2072.0,2071.6,4.82697]
["bitfinex","ETHUSD",1742974435779,0.7923,2072.0,2071.6,9.65405]
["bitfinex","ETHUSD",1742974435981,0.7923,2072.0,2071.6,4.82697]
["bitfinex","ETHUSD",1742974437988,0.7923,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742974438161,0.7923,2072.0,2071.8,4.82669]
["bitfinex","ETHUSD",1742974438362,0.7702,2072.2,2071.8,5.792054]
["bitfinex","ETHUSD",1742974438563,5.59601,2072.2,2071.7,4.82695]
["bitfinex","ETHUSD",1742974438785,5.59601,2072.2,2071.6,4.82713]
["bitfinex","ETHUSD",1742974438987,4.82604,2072.1,2071.6,4.82701]
["bitfinex","ETHUSD",1742974439192,4.82512,2072.5,2071.5,4.863]
["bitfinex","ETHUSD",1742974439193,0.7702,2072.5,2072.3,4.82551]
["bitfinex","ETHUSD",1742974439355,0.7702,2072.5,2072.3,4.82544]
["bitfinex","ETHUSD",1742974439700,0.7702,2072.5,2072.4,0.68861747]
["bitfinex","ETHUSD",1742974440660,0.7702,2072.5,2072.1,4.984]
["bitfinex","ETHUSD",1742974441250,5.5953,2072.5,2072.1,4.984]
["bitfinex","ETHUSD",1742974441489,2.01248172,2072.2,2071.8,4.82666]
["bitfinex","ETHUSD",1742974441996,5.59177,2072.3,2071.8,4.82653]
["bitfinex","ETHUSD",1742974442295,0.7662,2072.3,2071.8,4.82653]
["bitfinex","ETHUSD",1742974442447,0.7662,2072.3,2071.8,5.791881]
["bitfinex","ETHUSD",1742974442647,0.7662,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742974442849,0.7662,2072.3,2071.8,5.791881]
["bitfinex","ETHUSD",1742974443069,0.7662,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742974443273,0.7662,2072.3,2072.0,4.82609]
["bitfinex","ETHUSD",1742974443976,0.22,2072.4,2072.1,4.82591]
["bitfinex","ETHUSD",1742974444404,0.22,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742974444716,0.22,2072.4,2072.0,4.82609]
["bitfinex","ETHUSD",1742974444925,0.22,2072.4,2072.1,4.82586]
["bitfinex","ETHUSD",1742974445077,0.7662,2072.5,2072.2,4.82573]
["bitfinex","ETHUSD",1742974445486,0.7662,2072.5,2072.3,4.82555]
["bitfinex","ETHUSD",1742974445820,0.7662,2072.5,2072.2,4.82568]
["bitfinex","ETHUSD",1742974446113,0.77,2072.7,2072.0,5.873704]
["bitfinex","ETHUSD",1742974446325,0.7662,2072.5,2072.0,4.82608]
["bitfinex","ETHUSD",1742974446618,0.77,2072.7,2072.5,4.82498]
["bitfinex","ETHUSD",1742974446619,0.7662,2072.7,2072.5,4.82498]
["bitfinex","ETHUSD",1742974446983,0.7662,2072.7,2072.3,4.82537]
["bitfinex","ETHUSD",1742974447979,0.7662,2072.7,2072.4,4.82518]
["bitfinex","ETHUSD",1742974449613,1.347236,2072.7,2072.3,0.97833702]
["bitfinex","ETHUSD",1742974449819,4.8251,2072.5,2072.0,4.82625]
["bitfinex","ETHUSD",1742974450020,0.7918,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742974450321,0.7918,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742974450721,0.7918,2072.4,2072.2,4.82577]
["bitfinex","ETHUSD",1742974450879,0.7918,2072.4,2072.1,5.78946756]
["bitfinex","ETHUSD",1742974451080,0.7918,2072.4,2072.1,5.78936756]
["bitfinex","ETHUSD",1742974451509,0.7918,2072.4,2072.1,10.61527756]
["bitfinex","ETHUSD",1742974451712,0.7918,2072.4,2072.2,4.82577]
["bitfinex","ETHUSD",1742974451920,5.04444,2072.8,2072.3,4.82555]
["bitfinex","ETHUSD",1742974452106,0.7918,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742974453121,0.7918,2072.5,2072.1,5.78936756]
["bitfinex","ETHUSD",1742974453482,0.04829612,2072.4,2072.1,0.96348756]
["bitfinex","ETHUSD",1742974454184,5.61692,2072.5,2072.1,0.96348756]
["bitfinex","ETHUSD",1742974454424,5.61735,2072.3,2071.8,9.65317]
["bitfinex","ETHUSD",1742974454584,5.66564612,2072.3,2071.8,9.65317]
["bitfinex","ETHUSD",1742974454786,0.84009612,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742974454994,0.84009612,2072.3,2071.6,3.0]
["bitfinex","ETHUSD",1742974455198,4.82589,2072.2,2071.7,4.82691]
["bitfinex","ETHUSD",1742974455392,4.82625,2072.0,2071.6,4.931]
["bitfinex","ETHUSD",1742974455710,0.04829612,2071.9,2071.5,19.32728]
["bitfinex","ETHUSD",1742974455896,0.7918,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742974456811,0.7918,2071.8,2071.4,5.78572688]
["bitfinex","ETHUSD",1742974457320,0.7918,2071.5,2071.3,1.95506223]
["bitfinex","ETHUSD",1742974457527,6.39991669,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742974458439,4.82808,2071.3,2070.8,32.67002]
["bitfinex","ETHUSD",1742974458586,0.7918,2071.2,2070.9,4.8288]
["bitfinex","ETHUSD",1742974458793,0.7918,2071.2,2070.9,19.32869]
["bitfinex","ETHUSD",1742974459288,0.7918,2071.2,2071.0,4.82857]
["bitfinex","ETHUSD",1742974459507,0.7918,2071.2,2070.9,9.65733]
["bitfinex","ETHUSD",1742974459705,0.7918,2071.2,2070.8,5.89891202]
["bitfinex","ETHUSD",1742974459907,0.7918,2071.2,2070.9,4.82878]
["bitfinex","ETHUSD",1742974460933,0.7918,2071.2,2071.0,4.82854]
["bitfinex","ETHUSD",1742974461126,0.7918,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742974461291,0.7918,2071.5,2071.1,4.82824]
["bitfinex","ETHUSD",1742974461497,0.7918,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742974462629,5.61926,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742974463014,0.7918,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742974463221,5.61926,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742974463420,0.7918,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742974464019,0.7918,2071.5,2071.2,19.32802]
["bitfinex","ETHUSD",1742974464198,3.7918,2071.7,2071.3,4.82788]
["bitfinex","ETHUSD",1742974465235,0.7918,2071.7,2071.3,6.79460966]
["bitfinex","ETHUSD",1742974465614,0.7918,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742974466632,0.7918,2071.7,2071.4,14.5]
["bitfinex","ETHUSD",1742974467341,0.7918,2071.7,2071.3,4.82771]
["bitfinex","ETHUSD",1742974467637,0.8011,2071.6,2071.1,9.65632]
["bitfinex","ETHUSD",1742974467843,0.8011,2071.6,2071.1,4.82813]
["bitfinex","ETHUSD",1742974467844,5.67658612,2071.6,2071.1,4.82813]
["bitfinex","ETHUSD",1742974468249,1.85145961,2071.6,2071.1,4.82813]
["bitfinex","ETHUSD",1742974468460,0.8011,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742974468620,0.8011,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742974469035,0.8011,2071.6,2071.4,4.82764]
["bitfinex","ETHUSD",1742974469417,0.8011,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742974470538,0.8011,2071.8,2071.4,9.65519]
["bitfinex","ETHUSD",1742974470747,0.8011,2071.8,2071.4,4.82755]
["bitfinex","ETHUSD",1742974471355,0.8011,2071.8,2071.2,1.81257663]
["bitfinex","ETHUSD",1742974471524,1.0211,2072.0,2071.6,4.82702]
["bitfinex","ETHUSD",1742974471716,1.0211,2072.0,2071.6,19.32702]
["bitfinex","ETHUSD",1742974471919,1.0211,2072.0,2071.6,4.82702]
["bitfinex","ETHUSD",1742974472940,1.0211,2072.0,2071.5,5.65055]
["bitfinex","ETHUSD",1742974472941,5.84742,2072.0,2071.5,5.65055]
["bitfinex","ETHUSD",1742974473159,1.0211,2072.0,2071.5,10.47787]
["bitfinex","ETHUSD",1742974473567,5.84736,2072.0,2071.5,5.65055]
["bitfinex","ETHUSD",1742974473762,6.57948981,2072.0,2071.5,9.65456]
["bitfinex","ETHUSD",1742974474073,0.04829612,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742974474275,6.57948981,2072.0,2071.5,4.8274]
["bitfinex","ETHUSD",1742974474480,0.8011,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742974474863,0.8011,2071.9,2071.5,9.65462]
["bitfinex","ETHUSD",1742974475284,0.8011,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742974476277,0.8011,2071.9,2071.5,4.82722]
["bitfinex","ETHUSD",1742974476652,5.67590612,2071.9,2071.4,9.73062]
["bitfinex","ETHUSD",1742974476871,4.82704,2071.7,2071.2,15.52840663]
["bitfinex","ETHUSD",1742974477058,4.82704,2071.7,2071.2,25.20026663]
["bitfinex","ETHUSD",1742974477287,4.82673,2071.8,2071.3,4.82786]
["bitfinex","ETHUSD",1742974477846,4.82674,2071.8,2071.3,4.82778]
["bitfinex","ETHUSD",1742974478046,6.95714941,2071.9,2071.4,4.82762]
["bitfinex","ETHUSD",1742974478341,6.95714941,2071.9,2071.4,19.32745]
["bitfinex","ETHUSD",1742974478750,6.95714941,2071.9,2071.4,24.15498]
["bitfinex","ETHUSD",1742974478949,2.13061941,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742974479446,6.08909769,2072.2,2071.7,4.82684]
["bitfinex","ETHUSD",1742974479645,0.8133,2072.2,2071.7,4.82684]
["bitfinex","ETHUSD",1742974479845,0.8133,2072.2,2071.8,4.8266]
["bitfinex","ETHUSD",1742974481970,0.8133,2072.2,2071.8,19.3266]
["bitfinex","ETHUSD",1742974484074,0.8133,2072.2,2071.8,4.8266]
["bitfinex","ETHUSD",1742974484472,5.68738612,2072.2,2071.7,24.20474]
["bitfinex","ETHUSD",1742974484795,0.86159612,2072.2,2071.7,24.20474]
["bitfinex","ETHUSD",1742974484997,0.8133,2072.2,2071.8,4.82667]
["bitfinex","ETHUSD",1742974486220,5.68741612,2072.2,2071.7,12.50671222]
["bitfinex","ETHUSD",1742974486388,5.68741612,2072.2,2071.7,4.82674]
["bitfinex","ETHUSD",1742974487922,0.86159612,2072.2,2071.7,4.82674]
["bitfinex","ETHUSD",1742974488103,0.8133,2072.2,2071.8,2.01260207]
["bitfinex","ETHUSD",1742974488316,0.8133,2072.2,2071.9,4.82637]
["bitfinex","ETHUSD",1742974488521,0.8133,2072.2,2071.9,9.65276]
["bitfinex","ETHUSD",1742974488692,0.8133,2072.2,2072.0,5.99277621]
["bitfinex","ETHUSD",1742974488898,5.04517,2072.5,2072.0,1.16653621]
["bitfinex","ETHUSD",1742974488899,5.63871,2072.4,2072.0,1.16653621]
["bitfinex","ETHUSD",1742974489127,0.8133,2072.4,2071.9,19.32644]
["bitfinex","ETHUSD",1742974489437,0.8133,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742974489735,0.8133,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974489736,4.82557,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974490293,4.82556,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974490592,5.63882,2072.4,2071.9,19.32648]
["bitfinex","ETHUSD",1742974491323,5.63881,2072.4,2071.9,21.741788]
["bitfinex","ETHUSD",1742974491535,4.82558,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974492404,5.63874,2072.4,2071.9,14.5]
["bitfinex","ETHUSD",1742974492726,5.63874,2072.4,2071.9,19.32644]
["bitfinex","ETHUSD",1742974492930,5.01260207,2072.6,2072.0,0.97345731]
["bitfinex","ETHUSD",1742974493118,4.82552,2072.4,2072.0,0.97345731]
["bitfinex","ETHUSD",1742974493354,4.82555,2072.3,2072.0,0.97345731]
["bitfinex","ETHUSD",1742974494243,4.82537,2072.4,2072.0,0.97345731]
["bitfinex","ETHUSD",1742974494552,4.82513,2072.5,2072.0,0.97345731]
["bitfinex","ETHUSD",1742974495957,0.7782,2072.4,2072.0,0.97345731]
["bitfinex","ETHUSD",1742974497434,5.60356,2072.4,2072.0,0.97345731]
["bitfinex","ETHUSD",1742974497628,0.7782,2072.1,2071.4,0.7942]
["bitfinex","ETHUSD",1742974497834,5.60422,2072.1,2071.5,4.82724]
["bitfinex","ETHUSD",1742974498071,5.60422,2072.1,2071.8,0.94712984]
["bitfinex","ETHUSD",1742974498274,5.60422,2072.1,2071.6,1.045544]
["bitfinex","ETHUSD",1742974498275,6.88716819,2072.0,2071.6,14.5]
["bitfinex","ETHUSD",1742974498425,4.82627,2072.0,2071.5,4.82741]
["bitfinex","ETHUSD",1742974498631,5.60424,2072.1,2071.5,10.63860193]
["bitfinex","ETHUSD",1742974498825,5.60424,2072.1,2071.6,14.5]
["bitfinex","ETHUSD",1742974499233,0.7782,2072.1,2071.6,19.32705]
["bitfinex","ETHUSD",1742974499640,0.7782,2072.1,2071.6,24.15406]
["bitfinex","ETHUSD",1742974499855,0.7782,2072.1,2071.6,19.32701]
["bitfinex","ETHUSD",1742974500464,0.7782,2072.1,2071.6,19.32698]
["bitfinex","ETHUSD",1742974500671,0.7782,2072.1,2071.6,20.92387126]
["bitfinex","ETHUSD",1742974501667,3.7782,2072.3,2071.8,4.82662]
["bitfinex","ETHUSD",1742974501874,3.7782,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742974502036,3.7782,2072.3,2071.8,4.82662]
["bitfinex","ETHUSD",1742974502231,3.7782,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974502431,8.60379,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974502773,4.8258,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974502943,0.04829612,2072.1,2071.7,0.7942]
["bitfinex","ETHUSD",1742974503143,0.04829612,2072.1,2071.6,6.42404126]
["bitfinex","ETHUSD",1742974503354,4.8258,2072.2,2071.6,6.42404126]
["bitfinex","ETHUSD",1742974503540,4.82578,2072.2,2071.7,14.5]
["bitfinex","ETHUSD",1742974503765,10.61636207,2072.3,2071.7,14.5]
["bitfinex","ETHUSD",1742974504076,3.7782,2072.3,2071.8,4.82663]
["bitfinex","ETHUSD",1742974504381,0.7782,2072.3,2071.9,4.82646]
["bitfinex","ETHUSD",1742974504680,0.7782,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974504875,5.60308,2072.6,2072.0,4.82612]
["bitfinex","ETHUSD",1742974505079,5.60308,2072.6,2072.0,6.42301126]
["bitfinex","ETHUSD",1742974505243,10.42803,2072.6,2072.0,6.42301126]
["bitfinex","ETHUSD",1742974505876,5.60308,2072.6,2072.0,6.42301126]
["bitfinex","ETHUSD",1742974506078,10.4281,2072.6,2072.0,6.42301126]
["bitfinex","ETHUSD",1742974506489,5.01260207,2073.0,2072.2,5.61998]
["bitfinex","ETHUSD",1742974506653,0.7782,2073.0,2072.5,4.82503]
["bitfinex","ETHUSD",1742974506856,0.7782,2073.0,2072.5,4.82498]
["bitfinex","ETHUSD",1742974507166,0.7782,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742974507343,3.0,2073.1,2072.6,4.82485]
["bitfinex","ETHUSD",1742974507544,4.46593321,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742974507741,0.7782,2073.2,2072.7,4.82458]
["bitfinex","ETHUSD",1742974507943,0.7782,2073.2,2072.7,5.61878]
["bitfinex","ETHUSD",1742974508191,0.7782,2073.2,2072.7,5.61861]
["bitfinex","ETHUSD",1742974509758,0.7782,2073.2,2072.8,14.5]
["bitfinex","ETHUSD",1742974509957,0.7782,2073.2,2072.8,19.32435]
["bitfinex","ETHUSD",1742974510155,3.7902,2073.4,2072.9,7.318326]
["bitfinex","ETHUSD",1742974510393,3.7902,2073.4,2072.9,4.82403]
["bitfinex","ETHUSD",1742974510682,0.7902,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742974510856,0.7902,2073.4,2072.9,19.32403]
["bitfinex","ETHUSD",1742974511260,0.7902,2073.4,2072.9,24.14809]
["bitfinex","ETHUSD",1742974511462,0.7902,2073.4,2072.9,21.33663207]
["bitfinex","ETHUSD",1742974511755,0.7902,2073.4,2072.9,19.32403]
["bitfinex","ETHUSD",1742974511984,8.61273,2073.6,2073.1,0.8262]
["bitfinex","ETHUSD",1742974512450,0.7902,2073.6,2073.1,10.47347]
["bitfinex","ETHUSD",1742974512653,0.7902,2073.6,2073.1,5.64979]
["bitfinex","ETHUSD",1742974513076,0.7902,2073.6,2073.1,10.47338]
["bitfinex","ETHUSD",1742974513261,0.7902,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742974513461,0.7902,2073.6,2073.3,1.047324]
["bitfinex","ETHUSD",1742974513690,0.7902,2073.6,2073.1,5.64973]
["bitfinex","ETHUSD",1742974514057,2.80280207,2073.6,2073.1,5.64973]
["bitfinex","ETHUSD",1742974514276,6.1623,2073.8,2073.2,4.82335]
["bitfinex","ETHUSD",1742974514581,3.35280207,2073.8,2073.2,4.82335]
["bitfinex","ETHUSD",1742974514763,8.17488207,2073.8,2073.2,4.82335]
["bitfinex","ETHUSD",1742974514957,3.35280207,2073.8,2073.2,5.90669594]
["bitfinex","ETHUSD",1742974515363,8.17486207,2073.8,2073.2,5.90669594]
["bitfinex","ETHUSD",1742974515879,2.01260207,2073.6,2073.2,1.08335594]
["bitfinex","ETHUSD",1742974516077,6.83513207,2073.6,2073.2,1.08335594]
["bitfinex","ETHUSD",1742974516277,2.01260207,2073.6,2073.1,0.8262]
["bitfinex","ETHUSD",1742974516455,2.01260207,2073.6,2073.1,5.64987]
["bitfinex","ETHUSD",1742974517687,4.87059612,2073.7,2073.1,5.64987]
["bitfinex","ETHUSD",1742974517870,4.8223,2073.7,2073.1,5.64987]
["bitfinex","ETHUSD",1742974518062,4.87088612,2073.6,2073.1,0.8262]
["bitfinex","ETHUSD",1742974518294,0.7902,2073.5,2072.9,8.65033]
["bitfinex","ETHUSD",1742974518492,0.7902,2073.5,2073.0,9.62392]
["bitfinex","ETHUSD",1742974518700,0.7902,2073.5,2073.0,4.82392]
["bitfinex","ETHUSD",1742974519310,0.7902,2073.5,2073.0,4.8237]
["bitfinex","ETHUSD",1742974519517,0.7902,2073.5,2072.9,12.46774207]
["bitfinex","ETHUSD",1742974519720,0.7902,2073.5,2073.0,10.89444421]
["bitfinex","ETHUSD",1742974519922,0.7902,2073.5,2073.1,4.82363]
["bitfinex","ETHUSD",1742974520421,0.7902,2073.5,2073.0,9.6239]
["bitfinex","ETHUSD",1742974520585,0.04829612,2073.4,2073.0,9.6239]
["bitfinex","ETHUSD",1742974521019,0.04829612,2073.4,2073.0,9.6219]
["bitfinex","ETHUSD",1742974521213,0.04829612,2073.4,2073.0,4.798]
["bitfinex","ETHUSD",1742974521415,4.87129612,2073.4,2073.0,4.798]
["bitfinex","ETHUSD",1742974521716,5.61298,2073.5,2073.0,4.798]
["bitfinex","ETHUSD",1742974522110,10.43586,2073.5,2073.0,4.798]
["bitfinex","ETHUSD",1742974522423,10.43586,2073.5,2072.8,4.82436]
["bitfinex","ETHUSD",1742974522424,11.65892207,2073.4,2072.8,4.82436]
["bitfinex","ETHUSD",1742974522628,6.83625207,2073.2,2072.7,19.292]
["bitfinex","ETHUSD",1742974522919,6.83625207,2073.2,2072.5,10.83545996]
["bitfinex","ETHUSD",1742974522920,7.62844207,2073.0,2072.5,4.82507]
["bitfinex","ETHUSD",1742974523299,4.87245612,2072.9,2072.4,4.82517]
["bitfinex","ETHUSD",1742974523499,4.82444,2072.8,2072.3,19.289]
["bitfinex","ETHUSD",1742974523747,6.83750207,2072.6,2072.2,2.86258762]
["bitfinex","ETHUSD",1742974523912,0.7918,2072.4,2072.2,2.86258762]
["bitfinex","ETHUSD",1742974525443,0.7918,2072.4,2072.2,7.68834762]
["bitfinex","ETHUSD",1742974525738,5.58875,2072.7,2072.2,4.82576]
["bitfinex","ETHUSD",1742974527004,5.58875,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742974527346,0.7641,2072.7,2072.3,19.32548]
["bitfinex","ETHUSD",1742974527508,0.7641,2072.7,2072.3,21.740604]
["bitfinex","ETHUSD",1742974528404,4.87317612,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742974528604,0.04829612,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742974529443,0.7641,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742974529829,5.58874,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742974531046,0.30447192,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742974532157,5.12945192,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742974532728,4.8251,2072.5,2072.0,4.82624]
["bitfinex","ETHUSD",1742974532913,5.12945192,2072.6,2072.1,5.869674]
["bitfinex","ETHUSD",1742974533256,9.95444192,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742974533409,9.95448192,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742974534345,4.82538,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742974534644,1.06233654,2072.3,2071.9,5.64777]
["bitfinex","ETHUSD",1742974534847,1.06233654,2072.3,2072.0,5.866817]
["bitfinex","ETHUSD",1742974534848,0.29823654,2072.3,2072.0,5.866817]
["bitfinex","ETHUSD",1742974535145,4.82479,2072.7,2072.1,4.82601]
["bitfinex","ETHUSD",1742974535349,4.82479,2072.7,2072.2,4.82566]
["bitfinex","ETHUSD",1742974535350,5.58889,2072.7,2072.2,4.82566]
["bitfinex","ETHUSD",1742974535652,5.58889,2072.7,2072.2,5.65296]
["bitfinex","ETHUSD",1742974535856,5.58889,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742974536347,2.01260207,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742974536534,4.82542,2072.4,2071.9,4.82631]
["bitfinex","ETHUSD",1742974536735,5.58974,2072.3,2071.8,9.6532]
["bitfinex","ETHUSD",1742974536953,0.7641,2072.3,2071.9,19.32647]
["bitfinex","ETHUSD",1742974537158,5.58978,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974537653,0.7641,2072.3,2071.9,19.32644]
["bitfinex","ETHUSD",1742974537839,5.58974,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974538041,4.8258,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974538240,0.2972773,2072.1,2071.9,14.5]
["bitfinex","ETHUSD",1742974539269,5.5897,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974539470,0.29703797,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974539615,4.82582,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974539945,0.29679791,2072.1,2071.9,14.5]
["bitfinex","ETHUSD",1742974541435,5.5897,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974541639,0.29709438,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974541943,5.5897,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974542143,0.29691072,2072.1,2071.9,21.824527]
["bitfinex","ETHUSD",1742974542364,0.7641,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742974542656,0.7641,2072.3,2071.9,21.824527]
["bitfinex","ETHUSD",1742974542657,0.29715078,2072.2,2071.9,21.824527]
["bitfinex","ETHUSD",1742974542863,0.7641,2072.3,2071.9,21.824527]
["bitfinex","ETHUSD",1742974543025,0.29726359,2072.2,2071.9,21.824527]
["bitfinex","ETHUSD",1742974543358,4.8258,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974543675,0.29691072,2072.1,2071.7,10.43214]
["bitfinex","ETHUSD",1742974544127,0.29691072,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742974544554,0.29691072,2072.1,2071.7,10.43214]
["bitfinex","ETHUSD",1742974544920,0.29691072,2072.1,2071.7,24.93214]
["bitfinex","ETHUSD",1742974545862,5.12296072,2072.1,2071.7,24.93214]
["bitfinex","ETHUSD",1742974546034,5.12296072,2072.1,2071.7,20.15414]
["bitfinex","ETHUSD",1742974547057,5.12296072,2072.1,2071.7,14.5]
["bitfinex","ETHUSD",1742974547638,4.82629,2072.0,2071.7,14.5]
["bitfinex","ETHUSD",1742974547956,0.29361139,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742974548280,5.6107,2072.3,2071.8,4.82672]
["bitfinex","ETHUSD",1742974548483,0.29495234,2072.2,2071.9,19.32648]
["bitfinex","ETHUSD",1742974548779,5.6107,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974548780,0.785,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974548957,0.29491275,2072.1,2071.9,14.5]
["bitfinex","ETHUSD",1742974549152,5.6106,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974549360,0.29467265,2072.0,2071.9,14.5]
["bitfinex","ETHUSD",1742974549547,0.29467265,2072.0,2071.9,17.11660721]
["bitfinex","ETHUSD",1742974549947,0.29467265,2072.0,2071.9,21.94308721]
["bitfinex","ETHUSD",1742974550343,5.61055,2072.3,2071.9,21.94308721]
["bitfinex","ETHUSD",1742974550548,0.29467265,2072.0,2071.9,14.5]
["bitfinex","ETHUSD",1742974550748,5.61055,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974551253,0.29543652,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974551449,5.61055,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974551653,0.29543652,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974551853,10.43631,2072.3,2071.9,16.71452221]
["bitfinex","ETHUSD",1742974552091,0.2953237,2072.2,2071.9,16.71452221]
["bitfinex","ETHUSD",1742974552286,5.61055,2072.3,2071.9,16.71452221]
["bitfinex","ETHUSD",1742974552586,0.2953237,2072.2,2071.9,21.54100221]
["bitfinex","ETHUSD",1742974553083,0.29519645,2072.1,2071.9,16.71452221]
["bitfinex","ETHUSD",1742974553258,5.61055,2072.3,2071.9,16.71452221]
["bitfinex","ETHUSD",1742974553472,4.82533,2072.4,2071.9,16.71452221]
["bitfinex","ETHUSD",1742974553473,0.29560573,2072.2,2071.9,21.54087221]
["bitfinex","ETHUSD",1742974553701,4.82559,2072.3,2072.0,1.21060945]
["bitfinex","ETHUSD",1742974554000,0.29560573,2072.2,2071.9,19.32635]
["bitfinex","ETHUSD",1742974554199,0.29560573,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974554359,4.82559,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974554560,0.29536567,2072.1,2071.9,14.5]
["bitfinex","ETHUSD",1742974554772,4.82559,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974554972,0.29512559,2072.0,2071.9,14.5]
["bitfinex","ETHUSD",1742974555192,4.82559,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974555396,0.29495635,2072.0,2071.9,14.5]
["bitfinex","ETHUSD",1742974555596,4.82532,2072.4,2071.9,19.32637]
["bitfinex","ETHUSD",1742974555801,0.29495635,2072.0,2071.9,19.32637]
["bitfinex","ETHUSD",1742974556010,4.82532,2072.4,2071.9,19.32637]
["bitfinex","ETHUSD",1742974556504,0.295562,2072.3,2071.9,19.32637]
["bitfinex","ETHUSD",1742974556699,5.121202,2072.3,2071.9,17.19716221]
["bitfinex","ETHUSD",1742974557012,5.121202,2072.3,2071.9,22.02356221]
["bitfinex","ETHUSD",1742974557802,5.121202,2072.3,2071.9,7.52356221]
["bitfinex","ETHUSD",1742974558003,5.121202,2072.3,2071.8,5.63279]
["bitfinex","ETHUSD",1742974558306,5.121202,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974558904,5.121202,2072.3,2071.8,5.63279]
["bitfinex","ETHUSD",1742974559404,0.8078,2072.2,2071.8,19.32669]
["bitfinex","ETHUSD",1742974559768,0.29511052,2072.1,2071.8,19.32669]
["bitfinex","ETHUSD",1742974560697,0.29511052,2072.1,2071.7,9.65359]
["bitfinex","ETHUSD",1742974560900,0.29511052,2072.1,2071.7,11.41390141]
["bitfinex","ETHUSD",1742974561062,0.29511052,2072.1,2071.7,6.58706141]
["bitfinex","ETHUSD",1742974561261,0.29511052,2072.1,2071.8,4.82661]
["bitfinex","ETHUSD",1742974561823,0.29511052,2072.1,2071.9,4.82629]
["bitfinex","ETHUSD",1742974562164,10.45865,2072.4,2071.9,4.82629]
["bitfinex","ETHUSD",1742974562509,7.23529521,2072.4,2071.9,4.82629]
["bitfinex","ETHUSD",1742974562671,5.12120758,2072.3,2071.8,4.82668]
["bitfinex","ETHUSD",1742974563003,0.29555758,2072.3,2072.0,0.7954]
["bitfinex","ETHUSD",1742974563417,0.8078,2072.6,2072.2,4.82568]
["bitfinex","ETHUSD",1742974563621,0.8078,2072.8,2072.3,5.790529]
["bitfinex","ETHUSD",1742974563808,5.6322,2072.8,2072.3,5.790529]
["bitfinex","ETHUSD",1742974564014,5.6322,2072.8,2072.4,5.62068]
["bitfinex","ETHUSD",1742974564015,0.8078,2072.8,2072.4,5.62068]
["bitfinex","ETHUSD",1742974564320,0.8078,2072.8,2072.4,0.7954]
["bitfinex","ETHUSD",1742974564520,4.82463,2072.7,2072.3,15.465149]
["bitfinex","ETHUSD",1742974564686,4.87333612,2072.6,2072.1,5.18118025]
["bitfinex","ETHUSD",1742974565025,4.87333612,2072.6,2072.0,4.738]
["bitfinex","ETHUSD",1742974565026,4.82541,2072.4,2072.0,4.738]
["bitfinex","ETHUSD",1742974565721,0.34626638,2072.3,2072.0,4.738]
["bitfinex","ETHUSD",1742974566323,0.29797026,2072.3,2072.0,4.738]
["bitfinex","ETHUSD",1742974566824,0.29797026,2072.3,2071.9,9.65264]
["bitfinex","ETHUSD",1742974567029,4.82613,2072.1,2071.6,4.82707]
["bitfinex","ETHUSD",1742974567196,4.82613,2072.1,2071.5,5.62278]
["bitfinex","ETHUSD",1742974567396,5.12280893,2072.0,2071.5,0.7954]
["bitfinex","ETHUSD",1742974567596,5.6343,2071.9,2071.5,5.6228]
["bitfinex","ETHUSD",1742974568004,0.29548956,2071.8,2071.4,4.82749]
["bitfinex","ETHUSD",1742974568219,0.29548956,2071.8,2071.4,11.49997921]
["bitfinex","ETHUSD",1742974568417,0.29548956,2071.8,2071.5,19.3274]
["bitfinex","ETHUSD",1742974569029,0.29548956,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742974569340,5.12220956,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742974569496,0.29548956,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742974570096,5.12222956,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742974570328,0.29548956,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742974570591,0.8078,2071.9,2071.5,14.5]
["bitfinex","ETHUSD",1742974570792,5.6344,2071.9,2071.5,19.32739]
["bitfinex","ETHUSD",1742974571012,0.29400754,2071.8,2071.5,19.32739]
["bitfinex","ETHUSD",1742974571213,5.65528,2071.7,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974571622,1.1204082,2071.7,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974571839,0.2923082,2071.7,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974572151,0.8281,2071.9,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974572322,0.29225179,2071.7,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974572513,5.65469,2071.9,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974572713,0.29249193,2071.8,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974572914,0.29249193,2071.8,2071.6,5.79905923]
["bitfinex","ETHUSD",1742974573913,4.82636,2072.0,2071.6,5.79905923]
["bitfinex","ETHUSD",1742974574249,0.29278575,2071.9,2071.7,14.5]
["bitfinex","ETHUSD",1742974574452,0.29278575,2071.9,2071.6,0.97197923]
["bitfinex","ETHUSD",1742974574679,0.29278575,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742974574853,0.29278575,2071.9,2071.5,4.82737]
["bitfinex","ETHUSD",1742974575052,0.29278575,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742974576466,0.29278575,2071.9,2071.8,6.83932207]
["bitfinex","ETHUSD",1742974576632,0.29278575,2071.9,2071.8,7.65302207]
["bitfinex","ETHUSD",1742974576836,0.8281,2072.6,2072.2,0.8137]
["bitfinex","ETHUSD",1742974577049,8.65297,2072.6,2072.2,15.3137]
["bitfinex","ETHUSD",1742974577236,5.09453421,2072.5,2072.1,4.82597]
["bitfinex","ETHUSD",1742974577435,0.26942421,2072.5,2072.1,4.82583]
["bitfinex","ETHUSD",1742974577661,0.26942421,2072.5,2072.2,4.82561]
["bitfinex","ETHUSD",1742974578364,0.26942421,2072.5,2072.2,9.65128]
["bitfinex","ETHUSD",1742974578574,0.26942421,2072.5,2072.3,4.82547]
["bitfinex","ETHUSD",1742974578966,0.26942421,2072.5,2072.2,5.63931]
["bitfinex","ETHUSD",1742974579846,0.26942421,2072.5,2072.3,4.82553]
["bitfinex","ETHUSD",1742974580144,4.82468,2072.7,2072.3,7.68670866]
["bitfinex","ETHUSD",1742974580343,0.26966414,2072.6,2072.2,10.46488]
["bitfinex","ETHUSD",1742974580545,0.26966414,2072.6,2072.2,5.63927]
["bitfinex","ETHUSD",1742974580940,0.26966414,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742974581141,10.477,2072.8,2072.3,4.82554]
["bitfinex","ETHUSD",1742974581451,4.82463,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742974581654,0.27050944,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742974581868,10.4771,2072.8,2072.3,4.82554]
["bitfinex","ETHUSD",1742974582064,0.2701865,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742974582267,4.82467,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742974582581,0.26994661,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742974583084,0.26994661,2072.6,2072.3,19.32554]
["bitfinex","ETHUSD",1742974583285,0.26994661,2072.6,2072.3,24.15098]
["bitfinex","ETHUSD",1742974583453,5.65249,2072.8,2072.4,4.8251]
["bitfinex","ETHUSD",1742974583454,0.8281,2072.8,2072.4,4.8251]
["bitfinex","ETHUSD",1742974583661,0.2701865,2072.7,2072.4,4.8251]
["bitfinex","ETHUSD",1742974583889,0.8281,2072.8,2072.4,4.8251]
["bitfinex","ETHUSD",1742974584046,5.70094612,2072.8,2072.3,19.32553]
["bitfinex","ETHUSD",1742974584250,0.27063742,2072.7,2072.3,19.32553]
["bitfinex","ETHUSD",1742974584465,4.87325612,2072.6,2072.2,4.82559]
["bitfinex","ETHUSD",1742974584791,0.27199868,2072.5,2072.2,4.82559]
["bitfinex","ETHUSD",1742974585091,0.27199868,2072.5,2071.7,0.8146]
["bitfinex","ETHUSD",1742974585092,0.8089,2072.4,2071.7,0.8146]
["bitfinex","ETHUSD",1742974585388,0.27151884,2072.3,2071.9,4.82626]
["bitfinex","ETHUSD",1742974585578,0.27151884,2072.3,2071.9,6.169246]
["bitfinex","ETHUSD",1742974585758,0.27151884,2072.3,2072.0,4.82614]
["bitfinex","ETHUSD",1742974586867,0.27151884,2072.3,2072.2,4.82578]
["bitfinex","ETHUSD",1742974587073,5.63399,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742974587388,0.27286186,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742974587886,0.27286186,2072.5,2072.3,19.32554]
["bitfinex","ETHUSD",1742974588048,9.64936,2072.7,2072.3,19.32554]
["bitfinex","ETHUSD",1742974588378,5.09798175,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742974591684,5.14627787,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742974591847,7.64705207,2072.4,2071.8,4.82671]
["bitfinex","ETHUSD",1742974592054,5.63502,2072.1,2071.8,0.95274451]
["bitfinex","ETHUSD",1742974592254,0.27172204,2072.0,2071.7,14.5]
["bitfinex","ETHUSD",1742974592475,5.09803204,2072.0,2071.7,14.5]
["bitfinex","ETHUSD",1742974593188,0.27172204,2072.0,2071.7,19.32685]
["bitfinex","ETHUSD",1742974593374,0.27172204,2072.0,2071.8,4.82669]
["bitfinex","ETHUSD",1742974593595,0.27172204,2072.0,2071.8,4.82654]
["bitfinex","ETHUSD",1742974593779,0.27172204,2072.0,2071.8,6.759194]
["bitfinex","ETHUSD",1742974593980,4.8258,2072.2,2071.8,6.759194]
["bitfinex","ETHUSD",1742974594181,0.27063633,2071.9,2071.8,6.759194]
["bitfinex","ETHUSD",1742974594380,4.8258,2072.2,2071.8,6.759194]
["bitfinex","ETHUSD",1742974594581,0.8089,2072.3,2071.9,4.82636]
["bitfinex","ETHUSD",1742974594905,0.8089,2072.3,2072.0,4.82623]
["bitfinex","ETHUSD",1742974595108,5.63404,2072.5,2072.0,4.82611]
["bitfinex","ETHUSD",1742974595306,7.01141083,2072.5,2072.0,9.65226]
["bitfinex","ETHUSD",1742974595700,5.09727284,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742974596318,0.27189284,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742974596823,0.27189284,2072.4,2072.1,4.826]
["bitfinex","ETHUSD",1742974597187,5.63456,2072.3,2071.9,0.45110001]
["bitfinex","ETHUSD",1742974597394,4.82625,2072.0,2071.9,0.45110001]
["bitfinex","ETHUSD",1742974597593,5.63515,2072.0,2071.9,0.45110001]
["bitfinex","ETHUSD",1742974597796,5.90559838,2072.0,2071.9,0.45110001]
["bitfinex","ETHUSD",1742974597979,0.27044838,2072.0,2071.9,0.45110001]
["bitfinex","ETHUSD",1742974598182,0.27044838,2072.0,2071.7,10.46828]
["bitfinex","ETHUSD",1742974598383,5.63475,2072.2,2071.7,13.26095313]
["bitfinex","ETHUSD",1742974598608,0.27054667,2071.9,2071.7,13.26095313]
["bitfinex","ETHUSD",1742974598780,5.63475,2072.2,2071.7,10.46828]
["bitfinex","ETHUSD",1742974598982,0.27036298,2071.8,2071.7,5.64144]
["bitfinex","ETHUSD",1742974599182,5.63475,2072.2,2071.7,20.14144]
["bitfinex","ETHUSD",1742974599378,0.27036298,2071.8,2071.7,20.14144]
["bitfinex","ETHUSD",1742974599682,5.6347,2072.2,2071.7,20.14144]
["bitfinex","ETHUSD",1742974599882,5.6347,2072.2,2071.7,24.96829]
["bitfinex","ETHUSD",1742974600081,4.82555,2072.3,2071.7,24.96829]
["bitfinex","ETHUSD",1742974600082,4.82555,2072.3,2071.8,4.82662]
["bitfinex","ETHUSD",1742974600317,10.43514,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742974600786,5.64314,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742974601325,0.8178,2072.4,2072.0,4.82617]
["bitfinex","ETHUSD",1742974601509,5.6427,2072.6,2072.1,5.64932]
["bitfinex","ETHUSD",1742974601883,5.6427,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742974603035,0.27149545,2072.5,2072.2,4.82562]
["bitfinex","ETHUSD",1742974603202,0.27149545,2072.5,2072.3,4.82545]
["bitfinex","ETHUSD",1742974603527,0.2712555,2072.4,2072.3,4.82545]
["bitfinex","ETHUSD",1742974603729,10.46689,2072.8,2072.3,5.872897]
["bitfinex","ETHUSD",1742974604032,0.27321501,2072.7,2072.3,5.872897]
["bitfinex","ETHUSD",1742974604398,5.64229,2072.8,2072.3,5.872897]
["bitfinex","ETHUSD",1742974604592,0.27404553,2072.6,2072.3,5.872897]
["bitfinex","ETHUSD",1742974604793,0.27439797,2072.7,2072.3,5.872897]
["bitfinex","ETHUSD",1742974605126,5.64229,2072.8,2072.3,5.872897]
["bitfinex","ETHUSD",1742974605327,0.27451062,2072.7,2072.3,5.872897]
["bitfinex","ETHUSD",1742974605622,5.64229,2072.8,2072.3,5.872897]
["bitfinex","ETHUSD",1742974605930,0.2744543,2072.7,2072.4,19.32526]
["bitfinex","ETHUSD",1742974606139,0.8178,2072.8,2072.4,19.32526]
["bitfinex","ETHUSD",1742974606348,0.27467958,2072.7,2072.4,19.32526]
["bitfinex","ETHUSD",1742974606803,5.64222,2072.8,2072.3,5.872957]
["bitfinex","ETHUSD",1742974607005,0.27483403,2072.6,2072.3,5.872957]
["bitfinex","ETHUSD",1742974607205,0.27507378,2072.7,2072.3,20.372957]
["bitfinex","ETHUSD",1742974607540,5.64222,2072.8,2072.3,20.372957]
["bitfinex","ETHUSD",1742974607726,0.27501747,2072.7,2072.3,25.198297]
["bitfinex","ETHUSD",1742974607930,0.8178,2072.8,2072.4,1.89503966]
["bitfinex","ETHUSD",1742974608104,0.27566496,2072.7,2072.5,5.64836]
["bitfinex","ETHUSD",1742974608301,5.64184,2073.0,2072.5,0.8234]
["bitfinex","ETHUSD",1742974608302,4.82417,2072.9,2072.5,0.8234]
["bitfinex","ETHUSD",1742974608645,0.27601724,2072.8,2072.4,5.2768274]
["bitfinex","ETHUSD",1742974609316,0.32431336,2072.8,2072.4,5.2768274]
["bitfinex","ETHUSD",1742974609516,0.32431336,2072.8,2072.4,4.82513]
["bitfinex","ETHUSD",1742974610041,0.32431336,2072.8,2072.2,4.769]
["bitfinex","ETHUSD",1742974610042,4.82502,2072.6,2072.2,4.769]
["bitfinex","ETHUSD",1742974610201,4.8251,2072.5,2072.1,0.8234]
["bitfinex","ETHUSD",1742974610403,4.82556,2072.3,2071.8,20.14997]
["bitfinex","ETHUSD",1742974610626,4.82556,2072.3,2071.8,4.82657]
["bitfinex","ETHUSD",1742974610843,5.15090767,2072.2,2071.7,4.82691]
["bitfinex","ETHUSD",1742974611049,10.47017,2072.1,2071.6,10.42545]
["bitfinex","ETHUSD",1742974611343,0.27506893,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742974611951,4.82648,2071.9,2071.5,4.82741]
["bitfinex","ETHUSD",1742974612121,0.27363761,2071.8,2071.5,19.32741]
["bitfinex","ETHUSD",1742974612324,4.82648,2071.9,2071.7,0.45166049]
["bitfinex","ETHUSD",1742974612642,4.82643,2072.0,2071.7,0.45166049]
["bitfinex","ETHUSD",1742974612807,7.65644207,2072.1,2071.7,0.45166049]
["bitfinex","ETHUSD",1742974613007,0.27332975,2071.9,2071.7,5.27861049]
["bitfinex","ETHUSD",1742974613210,5.64337,2072.3,2071.8,4.82672]
["bitfinex","ETHUSD",1742974613445,7.65597207,2072.3,2071.7,20.60201049]
["bitfinex","ETHUSD",1742974613662,4.82598,2072.2,2071.7,25.42882049]
["bitfinex","ETHUSD",1742974614056,0.2738659,2072.1,2071.7,25.42872049]
["bitfinex","ETHUSD",1742974614263,0.2738659,2072.1,2071.8,5.27834049]
["bitfinex","ETHUSD",1742974614427,5.64337,2072.3,2071.8,10.10486049]
["bitfinex","ETHUSD",1742974614619,0.8178,2072.3,2071.8,5.27818049]
["bitfinex","ETHUSD",1742974614824,0.27404943,2072.2,2071.9,4.82637]
["bitfinex","ETHUSD",1742974615224,0.8178,2072.3,2071.9,4.82634]
["bitfinex","ETHUSD",1742974615425,0.27421114,2072.1,2072.0,4.82613]
["bitfinex","ETHUSD",1742974615623,10.4646,2072.5,2072.0,4.82613]
["bitfinex","ETHUSD",1742974615826,0.27446645,2072.1,2072.0,4.82613]
["bitfinex","ETHUSD",1742974616060,6.07305021,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742974616260,0.27435378,2072.1,2071.9,4.82645]
["bitfinex","ETHUSD",1742974616461,6.07305021,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742974616767,6.07306021,2072.4,2071.9,4.82645]
["bitfinex","ETHUSD",1742974616929,0.27494855,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742974617970,0.27494855,2072.3,2071.9,4.82627]
["bitfinex","ETHUSD",1742974618184,0.27494855,2072.3,2072.0,4.82622]
["bitfinex","ETHUSD",1742974619075,0.27494855,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742974619435,6.29924443,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974620871,1.47367443,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974621077,6.29925443,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974621272,4.82579,2072.2,2071.7,10.47717]
["bitfinex","ETHUSD",1742974621438,6.13955465,2072.2,2071.7,5.65022]
["bitfinex","ETHUSD",1742974621637,4.82636,2072.0,2071.5,14.817072]
["bitfinex","ETHUSD",1742974621841,4.82636,2072.0,2071.5,13.36652]
["bitfinex","ETHUSD",1742974622041,0.27410411,2071.9,2071.5,13.36652]
["bitfinex","ETHUSD",1742974622276,0.27410411,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742974622472,0.27410411,2071.9,2071.7,4.82694]
["bitfinex","ETHUSD",1742974622678,0.7624,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742974622993,2.07616465,2072.2,2071.8,4.82671]
["bitfinex","ETHUSD",1742974623276,2.07616465,2072.2,2071.7,4.82694]
["bitfinex","ETHUSD",1742974623277,0.27434402,2072.0,2071.7,4.82691]
["bitfinex","ETHUSD",1742974623616,0.27410411,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742974623959,0.7624,2072.2,2071.8,4.82672]
["bitfinex","ETHUSD",1742974624263,0.27458391,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742974624572,0.27458391,2072.1,2071.7,9.65361]
["bitfinex","ETHUSD",1742974624783,0.27458391,2072.1,2071.8,4.8266]
["bitfinex","ETHUSD",1742974624960,0.27458391,2072.1,2071.9,4.82647]
["bitfinex","ETHUSD",1742974625498,0.27458391,2072.1,2071.9,9.65276]
["bitfinex","ETHUSD",1742974625671,0.27458391,2072.1,2071.9,4.82629]
["bitfinex","ETHUSD",1742974626073,0.7624,2072.3,2071.9,4.82629]
["bitfinex","ETHUSD",1742974626271,0.27230054,2072.0,2071.9,4.82629]
["bitfinex","ETHUSD",1742974626798,0.7624,2072.3,2071.9,24.1526]
["bitfinex","ETHUSD",1742974626972,0.27230054,2072.0,2071.9,24.1526]
["bitfinex","ETHUSD",1742974627157,0.7624,2072.3,2071.9,19.32629]
["bitfinex","ETHUSD",1742974627363,0.27278029,2072.2,2071.9,19.32629]
["bitfinex","ETHUSD",1742974627562,0.7624,2072.3,2071.9,19.32629]
["bitfinex","ETHUSD",1742974627763,0.27278029,2072.2,2071.9,19.32629]
["bitfinex","ETHUSD",1742974628064,0.7624,2072.3,2071.9,19.32629]
["bitfinex","ETHUSD",1742974628367,2.00495221,2072.3,2071.9,19.32629]
["bitfinex","ETHUSD",1742974628605,0.27278029,2072.2,2071.9,19.32629]
["bitfinex","ETHUSD",1742974628910,2.00495221,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974629090,1.24255221,2072.3,2071.9,14.5]
["bitfinex","ETHUSD",1742974629308,0.27272395,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974629491,0.27272395,2072.2,2072.0,4.82613]
["bitfinex","ETHUSD",1742974629687,12.42547207,2072.5,2071.9,4.82628]
["bitfinex","ETHUSD",1742974630021,0.27282811,2072.1,2071.9,19.32628]
["bitfinex","ETHUSD",1742974630218,4.82466,2072.7,2072.0,2.06086324]
["bitfinex","ETHUSD",1742974630508,4.82505,2072.6,2072.0,4.82624]
["bitfinex","ETHUSD",1742974630807,0.04829612,2072.5,2072.0,24.07824]
["bitfinex","ETHUSD",1742974630966,4.87338612,2072.5,2072.0,24.07824]
["bitfinex","ETHUSD",1742974631183,4.82509,2072.5,2072.0,24.07824]
["bitfinex","ETHUSD",1742974631817,4.82489,2072.6,2072.1,4.82593]
["bitfinex","ETHUSD",1742974632184,0.7702,2072.7,2072.2,5.61121]
["bitfinex","ETHUSD",1742974632515,0.7702,2072.7,2072.0,28.11119293]
["bitfinex","ETHUSD",1742974632516,7.60750207,2072.7,2072.1,4.82599]
["bitfinex","ETHUSD",1742974633217,5.09989815,2072.6,2072.1,4.82599]
["bitfinex","ETHUSD",1742974634323,5.09989815,2072.6,2072.0,26.88419086]
["bitfinex","ETHUSD",1742974634501,6.49866743,2072.6,2072.0,26.88419086]
["bitfinex","ETHUSD",1742974634827,6.49866743,2072.6,2072.1,4.826]
["bitfinex","ETHUSD",1742974635220,6.49866743,2072.6,2072.1,5.2775001]
["bitfinex","ETHUSD",1742974635520,1.67369743,2072.6,2072.1,5.2775001]
["bitfinex","ETHUSD",1742974636315,6.49855743,2072.6,2072.1,5.2775001]
["bitfinex","ETHUSD",1742974636720,6.49855743,2072.6,2072.1,4.826]
["bitfinex","ETHUSD",1742974637416,1.67369743,2072.6,2072.1,9.65184]
["bitfinex","ETHUSD",1742974637717,1.67369743,2072.6,2072.2,4.82566]
["bitfinex","ETHUSD",1742974638017,1.67369743,2072.6,2072.1,19.32598]
["bitfinex","ETHUSD",1742974639345,1.67369743,2072.6,2072.2,0.45179272]
["bitfinex","ETHUSD",1742974639634,6.49861743,2072.6,2072.2,0.45179272]
["bitfinex","ETHUSD",1742974640134,11.32369743,2072.6,2072.2,0.45179272]
["bitfinex","ETHUSD",1742974640298,1.41064995,2072.5,2072.2,0.45179272]
["bitfinex","ETHUSD",1742974640698,0.2712599,2072.4,2072.2,0.45179272]
["bitfinex","ETHUSD",1742974640934,0.2712599,2072.4,2072.1,19.326]
["bitfinex","ETHUSD",1742974641421,0.7702,2072.3,2071.9,4.82644]
["bitfinex","ETHUSD",1742974641732,0.7702,2072.3,2071.9,9.65265]
["bitfinex","ETHUSD",1742974641940,0.27115273,2072.2,2071.9,19.32631]
["bitfinex","ETHUSD",1742974642299,0.7702,2072.3,2071.9,24.15269]
["bitfinex","ETHUSD",1742974642499,0.27096908,2072.1,2071.9,24.15269]
["bitfinex","ETHUSD",1742974642740,0.7702,2072.3,2072.0,5.27826217]
["bitfinex","ETHUSD",1742974643501,0.7605,2072.5,2072.0,5.27818217]
["bitfinex","ETHUSD",1742974643705,0.7605,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742974643907,1.52514182,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742974644132,1.52514182,2072.5,2072.1,5.27795217]
["bitfinex","ETHUSD",1742974644339,0.27154401,2072.4,2072.1,5.27795217]
["bitfinex","ETHUSD",1742974645243,0.27154401,2072.4,2072.1,10.10388217]
["bitfinex","ETHUSD",1742974645409,0.27154401,2072.4,2072.1,4.82587]
["bitfinex","ETHUSD",1742974645915,0.27154401,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742974647316,1.41621959,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742974648451,1.41621959,2072.4,2072.0,0.97896622]
["bitfinex","ETHUSD",1742974648616,4.82559,2072.3,2071.8,10.43871]
["bitfinex","ETHUSD",1742974648815,5.14532013,2072.4,2071.8,10.43871]
["bitfinex","ETHUSD",1742974648816,0.2686415,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742974649015,4.82548,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742974649318,0.26938909,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742974649629,0.26938909,2072.3,2072.0,0.45216335]
["bitfinex","ETHUSD",1742974649828,1.53869521,2072.3,2072.0,0.45216335]
["bitfinex","ETHUSD",1742974651046,1.53869521,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742974651777,1.53869521,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742974651920,0.26938909,2072.3,2072.2,4.82578]
["bitfinex","ETHUSD",1742974652421,0.7578,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742974653024,8.582,2072.9,2072.4,5.63124]
["bitfinex","ETHUSD",1742974653233,1.340592,2072.8,2072.4,5.63124]
["bitfinex","ETHUSD",1742974653428,1.340592,2072.8,2072.4,5.63123]
["bitfinex","ETHUSD",1742974653643,1.340592,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742974653843,1.340592,2072.8,2072.4,5.63137]
["bitfinex","ETHUSD",1742974654270,6.165002,2072.8,2072.4,0.8061]
["bitfinex","ETHUSD",1742974654573,1.67595941,2072.7,2072.4,0.8061]
["bitfinex","ETHUSD",1742974654867,10.59468207,2072.9,2072.4,10.45647]
["bitfinex","ETHUSD",1742974655076,10.59468207,2072.9,2072.4,5.63126]
["bitfinex","ETHUSD",1742974655374,10.59468207,2072.9,2072.4,10.45649]
["bitfinex","ETHUSD",1742974655674,15.41904207,2072.9,2072.4,5.63126]
["bitfinex","ETHUSD",1742974655876,10.59466207,2072.9,2072.4,5.63126]
["bitfinex","ETHUSD",1742974656045,4.82442,2072.8,2072.4,0.8061]
["bitfinex","ETHUSD",1742974656372,12.13646028,2072.9,2072.4,0.8061]
["bitfinex","ETHUSD",1742974656573,16.96081028,2072.9,2072.4,5.63132]
["bitfinex","ETHUSD",1742974656871,12.41888207,2072.9,2072.4,5.63132]
["bitfinex","ETHUSD",1742974657280,12.41888207,2072.9,2072.4,20.13132]
["bitfinex","ETHUSD",1742974657571,7.59460207,2072.9,2072.4,20.13132]
["bitfinex","ETHUSD",1742974657877,4.82503,2072.6,2072.5,0.452067]
["bitfinex","ETHUSD",1742974658041,4.87332612,2072.6,2072.5,0.452067]
["bitfinex","ETHUSD",1742974658376,6.07187182,2072.6,2072.5,0.452067]
["bitfinex","ETHUSD",1742974658988,1.24684182,2072.6,2072.5,0.452067]
["bitfinex","ETHUSD",1742974659183,4.82469,2072.7,2072.5,0.452067]
["bitfinex","ETHUSD",1742974659348,4.87314612,2072.6,2072.5,0.452067]
["bitfinex","ETHUSD",1742974659988,4.82469,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742974660392,9.64942,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742974660549,4.82469,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742974661189,4.82469,2072.7,2072.4,0.45214767]
["bitfinex","ETHUSD",1742974661562,5.14393532,2072.6,2072.4,0.45214767]
["bitfinex","ETHUSD",1742974662070,5.0956392,2072.6,2072.4,0.45214767]
["bitfinex","ETHUSD",1742974662274,5.14393532,2072.6,2072.4,0.45214767]
["bitfinex","ETHUSD",1742974664600,5.0955892,2072.6,2072.2,4.8257]
["bitfinex","ETHUSD",1742974664907,0.2706992,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742974665247,0.2706992,2072.6,2072.3,4.82536]
["bitfinex","ETHUSD",1742974665553,0.2706992,2072.6,2072.4,4.82513]
["bitfinex","ETHUSD",1742974665753,0.27287554,2072.5,2072.4,5.27722402]
["bitfinex","ETHUSD",1742974665955,0.7578,2072.8,2072.4,5.27722402]
["bitfinex","ETHUSD",1742974666165,0.27335532,2072.7,2072.5,4.82506]
["bitfinex","ETHUSD",1742974666370,9.64866,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742974666672,0.27359518,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742974667296,5.09799518,2072.8,2072.4,20.14639]
["bitfinex","ETHUSD",1742974669088,5.09799518,2072.8,2072.4,19.32529]
["bitfinex","ETHUSD",1742974669287,0.7741,2072.7,2072.3,5.76927444]
["bitfinex","ETHUSD",1742974669627,0.27322812,2072.6,2072.3,5.76927444]
["bitfinex","ETHUSD",1742974670124,0.27322812,2072.6,2072.4,0.45199862]
["bitfinex","ETHUSD",1742974671302,0.27322812,2072.6,2072.3,4.82546]
["bitfinex","ETHUSD",1742974672028,5.09809812,2072.6,2072.2,20.14673]
["bitfinex","ETHUSD",1742974672727,9.92314812,2072.6,2072.2,19.32563]
["bitfinex","ETHUSD",1742974672926,4.82511,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742974673224,0.27283458,2072.4,2072.2,19.32578]
["bitfinex","ETHUSD",1742974673427,4.87319612,2072.6,2072.2,19.32578]
["bitfinex","ETHUSD",1742974673726,0.2730745,2072.5,2072.2,19.32578]
["bitfinex","ETHUSD",1742974673929,5.0982545,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742974674283,5.0982545,2072.5,2072.3,0.45206955]
["bitfinex","ETHUSD",1742974674489,5.59052,2072.4,2072.3,0.45206955]
["bitfinex","ETHUSD",1742974674922,5.86242506,2072.4,2072.3,0.45206955]
["bitfinex","ETHUSD",1742974675808,5.91072118,2072.4,2072.3,0.45206955]
["bitfinex","ETHUSD",1742974678136,4.82574,2072.3,2071.8,24.98136]
["bitfinex","ETHUSD",1742974678334,5.91072118,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742974678335,5.86242506,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742974678509,0.26973263,2072.2,2072.0,4.82615]
["bitfinex","ETHUSD",1742974678714,0.26973263,2072.2,2072.0,9.65229]
["bitfinex","ETHUSD",1742974679038,5.59052,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742974679401,5.59052,2072.4,2072.1,14.95206924]
["bitfinex","ETHUSD",1742974680238,4.82532,2072.4,2072.1,14.95206924]
["bitfinex","ETHUSD",1742974680442,4.87400612,2072.3,2072.1,14.95206924]
["bitfinex","ETHUSD",1742974680592,4.82578,2072.2,2072.1,0.45206924]
["bitfinex","ETHUSD",1742974680797,5.59098,2072.2,2071.8,5.65489]
["bitfinex","ETHUSD",1742974681121,5.59098,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974681345,5.63927612,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742974681517,5.59098,2072.2,2071.8,5.65489]
["bitfinex","ETHUSD",1742974681722,0.7652,2072.2,2071.8,5.65489]
["bitfinex","ETHUSD",1742974682023,0.26969529,2072.1,2072.0,0.45213487]
["bitfinex","ETHUSD",1742974683228,4.82571,2072.3,2072.0,0.45213487]
["bitfinex","ETHUSD",1742974683453,0.26993534,2072.2,2072.0,0.45213487]
["bitfinex","ETHUSD",1742974683782,10.93707682,2072.3,2072.0,0.45213487]
["bitfinex","ETHUSD",1742974684082,10.93698682,2072.3,2072.0,0.45213487]
["bitfinex","ETHUSD",1742974684481,5.59122,2072.1,2072.0,0.45213487]
["bitfinex","ETHUSD",1742974684984,5.86091529,2072.1,2072.0,0.45213487]
["bitfinex","ETHUSD",1742974685385,5.86091529,2072.1,2071.7,4.82691]
["bitfinex","ETHUSD",1742974685689,5.86091529,2072.1,2071.7,4.82686]
["bitfinex","ETHUSD",1742974685690,1.03489529,2072.1,2071.7,4.82686]
["bitfinex","ETHUSD",1742974685981,0.26969529,2072.1,2071.8,4.8267]
["bitfinex","ETHUSD",1742974686681,0.26969529,2072.1,2071.9,0.45191711]
["bitfinex","ETHUSD",1742974687556,0.26969529,2072.1,2071.9,6.63429182]
["bitfinex","ETHUSD",1742974687757,4.82535,2072.4,2071.9,1.35605471]
["bitfinex","ETHUSD",1742974687969,0.26922509,2072.0,2071.9,6.18253471]
["bitfinex","ETHUSD",1742974688145,5.59033,2072.5,2072.1,4.82601]
["bitfinex","ETHUSD",1742974688669,5.59033,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742974688893,0.7652,2072.5,2072.0,4.82623]
["bitfinex","ETHUSD",1742974689074,4.82533,2072.4,2072.0,4.82623]
["bitfinex","ETHUSD",1742974689507,6.16816021,2072.5,2072.0,4.82607]
["bitfinex","ETHUSD",1742974689688,0.26965998,2072.3,2072.1,4.82598]
["bitfinex","ETHUSD",1742974690095,4.82571,2072.3,2071.9,0.8282]
["bitfinex","ETHUSD",1742974690410,5.58131954,2072.2,2071.8,9.50157]
["bitfinex","ETHUSD",1742974690769,6.41441954,2072.2,2071.8,9.50157]
["bitfinex","ETHUSD",1742974691012,4.82605,2072.1,2071.8,4.675]
["bitfinex","ETHUSD",1742974691208,4.82605,2072.1,2071.7,5.6526]
["bitfinex","ETHUSD",1742974691375,0.2672558,2072.0,2071.7,5.77231693]
["bitfinex","ETHUSD",1742974691877,0.8331,2071.9,2071.5,4.82736]
["bitfinex","ETHUSD",1742974692102,0.88139612,2071.9,2071.5,4.82736]
["bitfinex","ETHUSD",1742974692291,0.26660613,2071.8,2071.5,4.82736]
["bitfinex","ETHUSD",1742974692490,0.88139612,2071.9,2071.5,4.82736]
["bitfinex","ETHUSD",1742974693021,0.26666255,2071.8,2071.5,4.82736]
["bitfinex","ETHUSD",1742974694217,0.26666255,2071.8,2071.6,0.4516844]
["bitfinex","ETHUSD",1742974695320,0.26666255,2071.8,2071.5,4.82736]
["bitfinex","ETHUSD",1742974695616,0.26666255,2071.8,2071.6,4.82717]
["bitfinex","ETHUSD",1742974696206,0.26666255,2071.8,2071.6,9.65419]
["bitfinex","ETHUSD",1742974696510,0.8331,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742974697328,0.04829612,2072.0,2071.7,0.45157466]
["bitfinex","ETHUSD",1742974697795,0.8331,2072.1,2071.8,4.82667]
["bitfinex","ETHUSD",1742974698719,0.48740061,2072.2,2071.8,10.47894]
["bitfinex","ETHUSD",1742974698921,0.48740061,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742974699413,0.43740061,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742974699716,0.8331,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742974700217,0.26756694,2072.2,2072.0,4.82623]
["bitfinex","ETHUSD",1742974701124,6.23597021,2072.5,2072.0,4.82623]
["bitfinex","ETHUSD",1742974701279,11.10956633,2072.5,2071.9,4.82643]
["bitfinex","ETHUSD",1742974701479,4.82566,2072.3,2071.8,5.65241]
["bitfinex","ETHUSD",1742974701817,0.04829612,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742974701978,0.04829612,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742974702179,8.91784891,2072.4,2071.9,9.65294]
["bitfinex","ETHUSD",1742974702722,8.91784891,2072.4,2071.9,4.82647]
["bitfinex","ETHUSD",1742974702893,2.07991684,2072.4,2072.0,4.82605]
["bitfinex","ETHUSD",1742974703097,1.41088021,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742974703577,0.26769972,2072.4,2072.0,4.8262]
["bitfinex","ETHUSD",1742974703777,0.26769972,2072.4,2071.8,0.8257]
["bitfinex","ETHUSD",1742974703778,0.26769972,2072.4,2072.1,4.82595]
["bitfinex","ETHUSD",1742974704019,0.26769972,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742974704317,5.65746,2072.9,2072.4,4.82514]
["bitfinex","ETHUSD",1742974704825,0.8331,2072.9,2072.4,4.82514]
["bitfinex","ETHUSD",1742974705024,0.8331,2072.9,2072.5,4.82503]
["bitfinex","ETHUSD",1742974705520,0.8331,2072.9,2072.6,4.82479]
["bitfinex","ETHUSD",1742974705724,5.37345,2073.3,2072.7,5.601]
["bitfinex","ETHUSD",1742974705725,5.62285,2073.3,2072.7,5.601]
["bitfinex","ETHUSD",1742974705881,1.23134521,2073.2,2072.7,5.601]
["bitfinex","ETHUSD",1742974706082,3.24394728,2073.2,2072.5,0.7765]
["bitfinex","ETHUSD",1742974706277,0.7994,2072.9,2072.5,0.7765]
["bitfinex","ETHUSD",1742974706707,0.84769612,2072.9,2072.5,0.7765]
["bitfinex","ETHUSD",1742974707324,0.7994,2072.9,2072.5,0.7765]
["bitfinex","ETHUSD",1742974707523,5.67186612,2072.9,2072.5,0.7765]
["bitfinex","ETHUSD",1742974707698,0.84769612,2072.9,2072.5,0.7765]
["bitfinex","ETHUSD",1742974708019,0.84769612,2072.9,2072.3,1.25378811]
["bitfinex","ETHUSD",1742974708020,5.62369,2072.9,2072.3,6.85581811]
["bitfinex","ETHUSD",1742974708180,6.83718207,2072.8,2072.3,2.97576444]
["bitfinex","ETHUSD",1742974708381,6.83718207,2072.8,2072.3,1.72197633]
["bitfinex","ETHUSD",1742974708580,0.04829612,2072.7,2072.1,5.4565]
["bitfinex","ETHUSD",1742974708814,7.63695207,2072.6,2072.1,0.7765]
["bitfinex","ETHUSD",1742974709176,7.63695207,2072.6,2072.1,5.60251]
["bitfinex","ETHUSD",1742974709382,4.8246,2072.8,2072.1,5.60251]
["bitfinex","ETHUSD",1742974709383,0.55,2072.7,2072.2,4.82575]
["bitfinex","ETHUSD",1742974709622,1.30110921,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742974709828,0.7994,2072.8,2072.4,4.82522]
["bitfinex","ETHUSD",1742974709996,7.63603207,2073.0,2072.4,5.60172]
["bitfinex","ETHUSD",1742974710197,7.63603207,2073.0,2072.5,4.82506]
["bitfinex","ETHUSD",1742974711189,7.63602207,2073.0,2072.5,4.82506]
["bitfinex","ETHUSD",1742974711385,2.15916634,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742974711581,0.7994,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742974712433,5.62342,2073.0,2072.5,4.82506]
["bitfinex","ETHUSD",1742974712635,0.04829612,2072.9,2072.5,4.82506]
["bitfinex","ETHUSD",1742974712939,7.63602207,2073.0,2072.5,4.82496]
["bitfinex","ETHUSD",1742974713238,0.7994,2073.0,2072.5,4.82496]
["bitfinex","ETHUSD",1742974713536,4.82396,2073.0,2072.5,5.385016]
["bitfinex","ETHUSD",1742974713696,4.82416,2072.9,2072.4,5.60178]
["bitfinex","ETHUSD",1742974713896,6.83656207,2073.0,2072.4,5.60178]
["bitfinex","ETHUSD",1742974714130,6.88485819,2073.0,2072.4,5.60178]
["bitfinex","ETHUSD",1742974714645,6.83668207,2073.0,2072.4,5.60159]
["bitfinex","ETHUSD",1742974714931,8.0234248,2073.0,2072.5,4.82496]
["bitfinex","ETHUSD",1742974715131,1.18674273,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742974715439,6.01069273,2073.0,2072.7,0.7765]
["bitfinex","ETHUSD",1742974716698,1.18674273,2073.0,2072.7,0.7765]
["bitfinex","ETHUSD",1742974717612,6.05908885,2073.0,2072.7,0.7765]
["bitfinex","ETHUSD",1742974717816,5.99238089,2072.9,2072.5,0.7765]
["bitfinex","ETHUSD",1742974718815,0.55,2072.7,2072.3,0.7765]
["bitfinex","ETHUSD",1742974719031,4.8251,2072.5,2072.1,3.7765]
["bitfinex","ETHUSD",1742974719230,4.82485,2072.6,2072.1,8.60244]
["bitfinex","ETHUSD",1742974719542,6.12601121,2072.6,2072.1,5.60244]
["bitfinex","ETHUSD",1742974720212,5.37476,2072.7,2072.2,4.82575]
["bitfinex","ETHUSD",1742974720537,5.37476,2072.7,2072.2,9.65133]
["bitfinex","ETHUSD",1742974720911,10.19955,2072.7,2072.2,4.82558]
["bitfinex","ETHUSD",1742974721117,5.37473,2072.7,2072.2,4.82558]
["bitfinex","ETHUSD",1742974721317,7.2596553,2072.7,2072.2,9.65128]
["bitfinex","ETHUSD",1742974721638,7.2596553,2072.7,2072.3,0.8104]
["bitfinex","ETHUSD",1742974722237,2.4349253,2072.7,2072.3,0.8104]
["bitfinex","ETHUSD",1742974722537,1.8849253,2072.7,2072.3,5.63594]
["bitfinex","ETHUSD",1742974723304,1.8849253,2072.7,2072.3,5.63583]
["bitfinex","ETHUSD",1742974723504,10.66238089,2072.9,2072.3,5.63583]
["bitfinex","ETHUSD",1742974723745,10.66238089,2072.9,2072.4,4.82523]
["bitfinex","ETHUSD",1742974723918,5.99238089,2072.9,2072.4,4.82523]
["bitfinex","ETHUSD",1742974724113,4.16822089,2072.9,2072.5,0.8104]
["bitfinex","ETHUSD",1742974724313,0.55,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742974724533,9.64774,2073.1,2072.6,4.82485]
["bitfinex","ETHUSD",1742974724860,4.82418,2072.9,2072.5,5.63536]
["bitfinex","ETHUSD",1742974725010,0.04829612,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742974725226,5.60028,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742974725461,1.54368021,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742974725661,1.54368021,2072.9,2072.6,19.32485]
["bitfinex","ETHUSD",1742974725969,4.82348,2073.2,2072.8,0.8104]
["bitfinex","ETHUSD",1742974729571,6.83608207,2073.2,2072.8,0.8104]
["bitfinex","ETHUSD",1742974729764,5.37379,2073.1,2072.4,4.82532]
["bitfinex","ETHUSD",1742974730081,5.37379,2073.1,2072.6,5.63515]
["bitfinex","ETHUSD",1742974730574,6.83608207,2073.2,2072.7,4.82453]
["bitfinex","ETHUSD",1742974730870,8.60181528,2073.2,2072.7,4.82453]
["bitfinex","ETHUSD",1742974731076,8.60181528,2073.2,2072.7,19.32453]
["bitfinex","ETHUSD",1742974731778,8.60181528,2073.2,2072.7,4.82453]
["bitfinex","ETHUSD",1742974732668,5.222,2073.4,2072.9,5.63453]
["bitfinex","ETHUSD",1742974732669,4.82304,2073.4,2072.9,5.63453]
["bitfinex","ETHUSD",1742974732833,0.55,2073.3,2072.9,5.63453]
["bitfinex","ETHUSD",1742974733264,7.61162207,2073.5,2072.9,0.8104]
["bitfinex","ETHUSD",1742974733459,4.82292,2073.5,2073.0,4.82369]
["bitfinex","ETHUSD",1742974733772,0.55,2073.5,2073.1,5.63408]
["bitfinex","ETHUSD",1742974734336,0.55,2073.5,2073.1,6.679857]
["bitfinex","ETHUSD",1742974734669,0.55,2073.5,2073.1,1.856177]
["bitfinex","ETHUSD",1742974735041,6.83517207,2073.6,2073.1,1.856177]
["bitfinex","ETHUSD",1742974735042,6.83517207,2073.6,2073.1,6.679837]
["bitfinex","ETHUSD",1742974735448,0.55,2073.5,2073.1,5.63406]
["bitfinex","ETHUSD",1742974736829,0.55,2073.5,2073.1,20.13406]
["bitfinex","ETHUSD",1742974737341,0.55,2073.5,2073.1,5.63406]
["bitfinex","ETHUSD",1742974738356,5.3729,2073.5,2073.1,0.8104]
["bitfinex","ETHUSD",1742974742888,0.55,2073.6,2073.2,4.82336]
["bitfinex","ETHUSD",1742974743095,0.55,2073.6,2073.2,5.9655609]
["bitfinex","ETHUSD",1742974743464,0.55,2073.7,2073.4,0.7946]
["bitfinex","ETHUSD",1742974743682,3.55,2073.7,2073.4,0.7946]
["bitfinex","ETHUSD",1742974744249,4.82211,2073.8,2073.4,0.7946]
["bitfinex","ETHUSD",1742974744597,6.83423207,2074.0,2073.5,4.82271]
["bitfinex","ETHUSD",1742974744749,0.55,2073.9,2073.5,4.82271]
["bitfinex","ETHUSD",1742974744946,3.55,2073.9,2073.5,4.82271]
["bitfinex","ETHUSD",1742974745177,3.0,2073.9,2073.5,4.82271]
["bitfinex","ETHUSD",1742974745384,3.0,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742974745988,3.0,2073.9,2073.5,1.15983801]
["bitfinex","ETHUSD",1742974746166,7.87022612,2073.9,2073.4,0.7946]
["bitfinex","ETHUSD",1742974746366,7.82187,2073.9,2073.4,5.61755]
["bitfinex","ETHUSD",1742974746678,7.87016612,2073.9,2073.4,0.7946]
["bitfinex","ETHUSD",1742974746983,7.87016612,2073.9,2073.4,5.61759]
["bitfinex","ETHUSD",1742974747186,7.82187,2073.9,2073.4,5.61759]
["bitfinex","ETHUSD",1742974747386,7.82187,2073.9,2073.4,11.58306992]
["bitfinex","ETHUSD",1742974747586,7.82187,2073.9,2073.4,6.76007992]
["bitfinex","ETHUSD",1742974747791,4.82212,2073.8,2073.4,1.93720992]
["bitfinex","ETHUSD",1742974747987,4.82212,2073.8,2073.4,6.76016992]
["bitfinex","ETHUSD",1742974748489,2.01260207,2073.8,2073.4,6.76016992]
["bitfinex","ETHUSD",1742974748655,5.37241,2073.7,2073.4,0.7946]
["bitfinex","ETHUSD",1742974751376,4.82264,2073.6,2073.2,0.8208]
["bitfinex","ETHUSD",1742974751690,5.37235,2073.7,2073.2,5.64416]
["bitfinex","ETHUSD",1742974753352,10.19475,2073.7,2073.2,5.64416]
["bitfinex","ETHUSD",1742974753592,0.55,2073.7,2073.2,5.64416]
["bitfinex","ETHUSD",1742974753792,5.37241,2073.7,2073.2,0.8208]
["bitfinex","ETHUSD",1742974753961,4.82286,2073.5,2073.2,0.8208]
["bitfinex","ETHUSD",1742974754681,6.83530207,2073.6,2073.2,0.8208]
["bitfinex","ETHUSD",1742974755070,11.65794207,2073.6,2073.2,0.8208]
["bitfinex","ETHUSD",1742974755393,6.83523207,2073.6,2073.2,0.8208]
["bitfinex","ETHUSD",1742974755593,0.55,2073.7,2073.2,5.64417]
["bitfinex","ETHUSD",1742974755802,0.55,2073.7,2073.3,4.82313]
["bitfinex","ETHUSD",1742974756414,0.55,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974758396,5.37233,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974758605,0.55,2073.7,2073.3,4.82313]
["bitfinex","ETHUSD",1742974759106,0.55,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742974760604,4.82217,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974760789,6.36433021,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974761475,4.54216021,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974763116,1.54216021,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974763285,3.0,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974763815,7.82216,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974764118,12.64435,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974764418,7.82216,2073.8,2073.5,0.8208]
["bitfinex","ETHUSD",1742974764918,0.25734655,2073.7,2073.5,0.8208]
["bitfinex","ETHUSD",1742974765121,1.49139386,2073.7,2073.3,5.57631]
["bitfinex","ETHUSD",1742974765413,0.25716319,2073.6,2073.3,5.57631]
["bitfinex","ETHUSD",1742974765591,0.25716319,2073.6,2073.3,20.07631]
["bitfinex","ETHUSD",1742974765792,7.82216,2073.8,2073.3,24.89942]
["bitfinex","ETHUSD",1742974766018,0.25697982,2073.5,2073.4,4.82297]
["bitfinex","ETHUSD",1742974766218,7.82216,2073.8,2073.4,4.82297]
["bitfinex","ETHUSD",1742974766424,0.25697982,2073.5,2073.4,4.82297]
["bitfinex","ETHUSD",1742974766603,7.82216,2073.8,2073.4,7.312898]
["bitfinex","ETHUSD",1742974766805,7.82216,2073.8,2073.4,4.82297]
["bitfinex","ETHUSD",1742974766806,0.25697982,2073.5,2073.4,4.82297]
["bitfinex","ETHUSD",1742974767121,4.82183,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742974767278,4.82183,2073.9,2073.4,4.82297]
["bitfinex","ETHUSD",1742974767483,0.55,2073.8,2073.4,4.82297]
["bitfinex","ETHUSD",1742974768189,0.55,2073.8,2073.3,20.07638]
["bitfinex","ETHUSD",1742974768190,7.38468207,2073.8,2073.3,20.07638]
["bitfinex","ETHUSD",1742974768388,8.68183328,2073.8,2073.3,20.07638]
["bitfinex","ETHUSD",1742974768703,10.19585,2073.5,2073.1,0.7532]
["bitfinex","ETHUSD",1742974769111,5.37286,2073.5,2073.1,0.7532]
["bitfinex","ETHUSD",1742974769316,5.37286,2073.5,2073.1,15.2532]
["bitfinex","ETHUSD",1742974770187,0.55,2073.5,2073.1,20.07677]
["bitfinex","ETHUSD",1742974770394,0.55,2073.5,2073.1,20.07675]
["bitfinex","ETHUSD",1742974770708,5.37277,2073.5,2073.1,20.07675]
["bitfinex","ETHUSD",1742974771218,0.55,2073.5,2073.1,20.07675]
["bitfinex","ETHUSD",1742974771538,0.55,2073.5,2073.2,4.82337]
["bitfinex","ETHUSD",1742974771895,0.55,2073.5,2073.1,20.07683]
["bitfinex","ETHUSD",1742974772205,5.37286,2073.5,2073.1,15.2532]
["bitfinex","ETHUSD",1742974773230,5.37286,2073.5,2073.1,20.07686]
["bitfinex","ETHUSD",1742974773824,0.55,2073.5,2073.1,15.2532]
["bitfinex","ETHUSD",1742974774594,0.55,2073.5,2073.1,20.07688]
["bitfinex","ETHUSD",1742974775326,0.55,2073.5,2073.1,24.90047]
["bitfinex","ETHUSD",1742974776534,0.55,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742974777301,0.55,2073.6,2073.2,4.82328]
["bitfinex","ETHUSD",1742974777599,0.55,2073.6,2073.2,4.8234]
["bitfinex","ETHUSD",1742974778432,0.55,2073.6,2073.1,22.566927]
["bitfinex","ETHUSD",1742974779327,0.55,2073.6,2073.2,4.82339]
["bitfinex","ETHUSD",1742974781501,0.55,2073.6,2073.2,9.64667]
["bitfinex","ETHUSD",1742974781721,0.55,2073.6,2073.3,4.82318]
["bitfinex","ETHUSD",1742974781907,0.55,2073.6,2073.3,9.64627]
["bitfinex","ETHUSD",1742974782115,0.7699,2073.7,2073.4,19.32298]
["bitfinex","ETHUSD",1742974782433,0.55,2073.7,2073.4,20.10428]
["bitfinex","ETHUSD",1742974782630,0.55,2073.7,2073.4,15.2813]
["bitfinex","ETHUSD",1742974783133,0.55,2073.7,2073.4,0.7813]
["bitfinex","ETHUSD",1742974785040,0.55,2073.7,2073.4,5.60425]
["bitfinex","ETHUSD",1742974785201,0.55,2073.7,2073.4,0.7813]
["bitfinex","ETHUSD",1742974786405,0.55,2073.7,2073.2,25.90682048]
["bitfinex","ETHUSD",1742974786919,0.55,2073.7,2073.2,21.08341048]
["bitfinex","ETHUSD",1742974787235,1.26929886,2073.7,2073.2,21.08354048]
["bitfinex","ETHUSD",1742974787398,1.26929886,2073.7,2073.2,21.08341048]
["bitfinex","ETHUSD",1742974787596,6.09170886,2073.7,2073.2,21.08341048]
["bitfinex","ETHUSD",1742974788126,1.26929886,2073.7,2073.2,25.90670048]
["bitfinex","ETHUSD",1742974788725,1.26929886,2073.7,2073.2,11.40670048]
["bitfinex","ETHUSD",1742974789134,1.26929886,2073.7,2073.2,6.58341048]
["bitfinex","ETHUSD",1742974789441,1.26929886,2073.7,2073.2,11.40670048]
["bitfinex","ETHUSD",1742974789608,1.26929886,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742974789813,0.55,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742974790640,0.55,2073.7,2073.2,6.58356048]
["bitfinex","ETHUSD",1742974790838,0.55,2073.7,2073.3,4.82311]
["bitfinex","ETHUSD",1742974792510,0.55,2073.7,2073.4,4.82295]
["bitfinex","ETHUSD",1742974792844,3.0,2073.8,2073.4,4.82295]
["bitfinex","ETHUSD",1742974794124,3.0,2073.8,2073.4,19.32295]
["bitfinex","ETHUSD",1742974794432,3.0,2073.8,2073.4,4.82295]
["bitfinex","ETHUSD",1742974796741,9.87998621,2073.8,2073.3,4.82317]
["bitfinex","ETHUSD",1742974796929,5.05792621,2073.8,2073.3,9.64629]
["bitfinex","ETHUSD",1742974797127,3.0,2073.8,2073.3,9.64629]
["bitfinex","ETHUSD",1742974797439,7.82211,2073.8,2073.3,4.82312]
["bitfinex","ETHUSD",1742974797739,0.55,2073.7,2073.2,20.10475]
["bitfinex","ETHUSD",1742974797928,0.59829612,2073.7,2073.2,20.10475]
["bitfinex","ETHUSD",1742974798441,5.37239,2073.7,2073.2,20.10475]
["bitfinex","ETHUSD",1742974798602,0.55,2073.7,2073.3,4.82306]
["bitfinex","ETHUSD",1742974798808,1.66695121,2073.7,2073.3,4.82306]
["bitfinex","ETHUSD",1742974800738,0.55,2073.7,2073.3,4.82306]
["bitfinex","ETHUSD",1742974800928,0.55,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742974801264,0.55,2073.8,2073.5,4.82272]
["bitfinex","ETHUSD",1742974801824,0.55,2073.8,2073.5,5.58632]
["bitfinex","ETHUSD",1742974802757,0.7848,2073.9,2073.5,5.58632]
["bitfinex","ETHUSD",1742974802962,2.48643821,2073.9,2073.5,20.08632]
["bitfinex","ETHUSD",1742974804074,0.7848,2073.9,2073.6,4.8225]
["bitfinex","ETHUSD",1742974804374,0.55,2073.9,2073.6,4.8225]
["bitfinex","ETHUSD",1742974806277,0.8109,2074.1,2073.7,4.82229]
["bitfinex","ETHUSD",1742974806489,0.55,2074.0,2073.7,4.82229]
["bitfinex","ETHUSD",1742974807135,0.55,2074.0,2073.7,4.8222]
["bitfinex","ETHUSD",1742974807334,0.55,2074.0,2073.7,6.83078]
["bitfinex","ETHUSD",1742974807534,0.55,2074.0,2073.7,2.00858]
["bitfinex","ETHUSD",1742974807745,0.55,2074.0,2073.5,20.08615]
["bitfinex","ETHUSD",1742974807951,0.55,2074.0,2073.6,4.82243]
["bitfinex","ETHUSD",1742974808190,0.55,2074.0,2073.5,10.40876]
["bitfinex","ETHUSD",1742974808390,0.55,2074.0,2073.6,9.64485]
["bitfinex","ETHUSD",1742974808552,0.55,2074.0,2073.6,24.14485]
["bitfinex","ETHUSD",1742974808752,0.55,2074.0,2073.6,26.83695521]
["bitfinex","ETHUSD",1742974809296,0.55,2074.0,2073.7,4.82227]
["bitfinex","ETHUSD",1742974809786,0.55,2074.0,2073.7,9.64437]
["bitfinex","ETHUSD",1742974809954,0.55,2074.0,2073.7,4.8221]
["bitfinex","ETHUSD",1742974810680,0.8109,2074.1,2073.7,4.82212]
["bitfinex","ETHUSD",1742974810986,0.55,2074.0,2073.8,4.82201]
["bitfinex","ETHUSD",1742974811503,0.55,2074.0,2073.7,4.82212]
["bitfinex","ETHUSD",1742974811993,0.55,2074.0,2073.8,4.82198]
["bitfinex","ETHUSD",1742974813780,0.55,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1742974815812,2.56260207,2074.2,2073.8,4.82198]
["bitfinex","ETHUSD",1742974817399,0.55,2074.0,2073.7,4.82229]
["bitfinex","ETHUSD",1742974817791,0.21456405,2073.9,2073.7,4.82229]
["bitfinex","ETHUSD",1742974818107,0.21456405,2073.9,2073.7,12.33650121]
["bitfinex","ETHUSD",1742974818715,0.21456405,2073.9,2073.7,7.51421121]
["bitfinex","ETHUSD",1742974818882,0.76456405,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742974819087,0.21456405,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742974819407,0.55,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742974819611,0.21445136,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742974819769,0.55,2074.1,2073.8,7.236477]
["bitfinex","ETHUSD",1742974819971,0.21445136,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742974820170,0.55,2074.2,2073.8,4.82189]
["bitfinex","ETHUSD",1742974820370,0.21433867,2073.9,2073.8,19.32189]
["bitfinex","ETHUSD",1742974820597,0.55,2074.2,2073.8,24.14375]
["bitfinex","ETHUSD",1742974820798,0.21459493,2073.9,2073.8,4.82186]
["bitfinex","ETHUSD",1742974821014,0.55,2074.2,2073.8,4.82186]
["bitfinex","ETHUSD",1742974821214,0.21453858,2073.9,2073.8,4.82186]
["bitfinex","ETHUSD",1742974821387,0.55,2074.2,2073.8,4.82186]
["bitfinex","ETHUSD",1742974821716,0.55,2074.2,2073.9,4.82183]
["bitfinex","ETHUSD",1742974823812,0.55,2074.2,2073.8,4.82186]
["bitfinex","ETHUSD",1742974824216,5.37116,2074.2,2073.8,4.82186]
["bitfinex","ETHUSD",1742974824514,5.37116,2074.2,2073.7,14.5]
["bitfinex","ETHUSD",1742974824515,0.21504677,2074.1,2073.7,4.82223]
["bitfinex","ETHUSD",1742974824871,0.21504677,2074.1,2073.8,14.5]
["bitfinex","ETHUSD",1742974825111,0.21504677,2074.1,2073.8,19.32201]
["bitfinex","ETHUSD",1742974825529,0.21504677,2074.1,2073.9,4.82181]
["bitfinex","ETHUSD",1742974826989,0.21504677,2074.1,2073.8,24.96871]
["bitfinex","ETHUSD",1742974827227,0.21504677,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742974827398,0.21504677,2074.1,2074.0,7.65900207]
["bitfinex","ETHUSD",1742974827599,4.86954,2074.9,2074.4,4.82056]
["bitfinex","ETHUSD",1742974827811,0.814,2074.9,2074.4,5.64536]
["bitfinex","ETHUSD",1742974828004,0.21680694,2074.8,2074.5,4.82034]
["bitfinex","ETHUSD",1742974828334,0.21680694,2074.8,2074.4,5.64543]
["bitfinex","ETHUSD",1742974828626,5.08484306,2074.8,2074.4,5.64543]
["bitfinex","ETHUSD",1742974828925,6.37000389,2074.8,2074.4,5.64543]
["bitfinex","ETHUSD",1742974829233,1.50196777,2074.8,2074.4,5.64543]
["bitfinex","ETHUSD",1742974829532,3.21680694,2074.8,2074.4,5.64543]
["bitfinex","ETHUSD",1742974829713,3.21680694,2074.8,2074.4,10.46594]
["bitfinex","ETHUSD",1742974830494,0.21680694,2074.8,2074.4,0.8248]
["bitfinex","ETHUSD",1742974830690,5.03668694,2074.8,2074.4,15.3248]
["bitfinex","ETHUSD",1742974831039,3.21680694,2074.8,2074.4,20.14535]
["bitfinex","ETHUSD",1742974831197,3.34110183,2074.8,2074.4,20.14535]
["bitfinex","ETHUSD",1742974832636,8.20925795,2074.8,2074.4,14.5]
["bitfinex","ETHUSD",1742974832934,5.36997,2074.7,2074.2,10.46672]
["bitfinex","ETHUSD",1742974833095,0.34233235,2074.6,2074.3,4.82089]
["bitfinex","ETHUSD",1742974833694,0.34233235,2074.6,2074.2,20.14591]
["bitfinex","ETHUSD",1742974833895,1.15462847,2074.6,2074.2,4.82111]
["bitfinex","ETHUSD",1742974834334,4.82044,2074.5,2074.1,9.39136]
["bitfinex","ETHUSD",1742974834739,0.34304539,2074.4,2074.0,15.3248]
["bitfinex","ETHUSD",1742974834925,0.34304539,2074.4,2074.0,20.14629]
["bitfinex","ETHUSD",1742974835295,0.34304539,2074.4,2074.1,4.82135]
["bitfinex","ETHUSD",1742974836910,0.34350089,2074.3,2074.0,14.5]
["bitfinex","ETHUSD",1742974837445,0.34350089,2074.3,2074.0,19.3215]
["bitfinex","ETHUSD",1742974838860,0.34350089,2074.3,2074.1,4.82126]
["bitfinex","ETHUSD",1742974839084,0.34350089,2074.3,2074.2,4.82113]
["bitfinex","ETHUSD",1742974839368,0.34344347,2074.3,2074.2,5.64593]
["bitfinex","ETHUSD",1742974839671,3.0,2074.6,2074.2,5.64593]
["bitfinex","ETHUSD",1742974839847,5.58409,2074.7,2074.2,5.64593]
["bitfinex","ETHUSD",1742974839848,0.34344347,2074.3,2074.2,5.64593]
["bitfinex","ETHUSD",1742974840168,0.55,2074.6,2074.3,4.82087]
["bitfinex","ETHUSD",1742974840455,5.58409,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742974842161,3.764,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742974842334,5.66272,2074.9,2074.2,0.8248]
["bitfinex","ETHUSD",1742974842859,5.66272,2074.9,2074.4,4.82051]
["bitfinex","ETHUSD",1742974843038,11.79883853,2074.9,2074.4,4.82048]
["bitfinex","ETHUSD",1742974843237,0.04829612,2074.8,2074.3,4.82089]
["bitfinex","ETHUSD",1742974843560,0.34437764,2074.7,2074.3,4.82079]
["bitfinex","ETHUSD",1742974843741,0.34437764,2074.7,2074.3,4.8209]
["bitfinex","ETHUSD",1742974844160,0.7932,2074.6,2074.3,4.8209]
["bitfinex","ETHUSD",1742974844545,0.3439106,2074.5,2074.2,5.64592]
["bitfinex","ETHUSD",1742974844720,0.3439106,2074.5,2074.2,4.82112]
["bitfinex","ETHUSD",1742974844926,5.1644606,2074.5,2074.0,20.09063]
["bitfinex","ETHUSD",1742974845120,5.1644606,2074.5,2074.0,20.09055]
["bitfinex","ETHUSD",1742974845121,6.44350787,2074.5,2074.0,20.09055]
["bitfinex","ETHUSD",1742974845348,0.3439106,2074.5,2074.2,4.82111]
["bitfinex","ETHUSD",1742974845838,0.3439106,2074.5,2074.3,4.82087]
["bitfinex","ETHUSD",1742974846473,0.3439106,2074.5,2074.2,4.821]
["bitfinex","ETHUSD",1742974846674,4.82013,2074.7,2074.2,4.82096]
["bitfinex","ETHUSD",1742974846881,0.34393546,2074.4,2074.3,4.82087]
["bitfinex","ETHUSD",1742974847082,1.25419806,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742974847268,0.34393546,2074.4,2074.3,4.82087]
["bitfinex","ETHUSD",1742974847470,13.9829,2074.8,2074.3,4.82087]
["bitfinex","ETHUSD",1742974847643,0.34393546,2074.4,2074.3,4.82087]
["bitfinex","ETHUSD",1742974848180,13.98289,2074.8,2074.3,5.785053]
["bitfinex","ETHUSD",1742974848379,0.34463605,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742974848582,13.98289,2074.8,2074.3,4.82087]
["bitfinex","ETHUSD",1742974848739,0.34463605,2074.7,2074.3,4.82087]
["bitfinex","ETHUSD",1742974848943,9.16301,2074.8,2074.3,4.82087]
["bitfinex","ETHUSD",1742974849183,2.08080111,2074.7,2074.3,5.58997]
["bitfinex","ETHUSD",1742974849486,5.16463605,2074.7,2074.3,5.58986]
["bitfinex","ETHUSD",1742974849670,0.34463605,2074.7,2074.3,5.58986]
["bitfinex","ETHUSD",1742974849870,9.16299,2074.8,2074.3,5.58986]
["bitfinex","ETHUSD",1742974850074,0.34440255,2074.6,2074.3,20.08985]
["bitfinex","ETHUSD",1742974850258,0.34463605,2074.7,2074.3,20.08985]
["bitfinex","ETHUSD",1742974850460,0.34416902,2074.5,2074.4,4.82065]
["bitfinex","ETHUSD",1742974850956,4.82024,2074.6,2074.3,14.5]
["bitfinex","ETHUSD",1742974851279,5.95684852,2074.5,2074.0,14.21199]
["bitfinex","ETHUSD",1742974851575,5.95684852,2074.5,2074.1,14.5]
["bitfinex","ETHUSD",1742974851785,5.95684852,2074.5,2074.1,19.32134]
["bitfinex","ETHUSD",1742974852181,1.13629852,2074.5,2074.1,19.32134]
["bitfinex","ETHUSD",1742974853090,2.58886979,2074.5,2074.1,19.32134]
["bitfinex","ETHUSD",1742974853455,1.13629852,2074.5,2074.2,4.82113]
["bitfinex","ETHUSD",1742974853992,0.34309852,2074.5,2074.3,4.82081]
["bitfinex","ETHUSD",1742974854194,0.7932,2074.7,2074.3,19.32081]
["bitfinex","ETHUSD",1742974854393,0.34181289,2074.4,2074.3,24.14152]
["bitfinex","ETHUSD",1742974854692,0.7932,2074.7,2074.4,4.82062]
["bitfinex","ETHUSD",1742974854985,0.7932,2074.7,2074.5,4.82043]
["bitfinex","ETHUSD",1742974855186,0.7932,2074.7,2074.4,4.82053]
["bitfinex","ETHUSD",1742974855503,10.49272,2074.9,2074.5,14.5]
["bitfinex","ETHUSD",1742974855684,4.81975,2074.8,2074.5,14.5]
["bitfinex","ETHUSD",1742974856196,4.81975,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742974856796,12.56727553,2074.9,2074.4,4.82053]
["bitfinex","ETHUSD",1742974856992,7.74761553,2074.9,2074.4,4.82053]
["bitfinex","ETHUSD",1742974857290,4.81976,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742974857467,5.74944752,2074.8,2074.4,4.82053]
["bitfinex","ETHUSD",1742974857803,5.74944752,2074.8,2074.4,19.32053]
["bitfinex","ETHUSD",1742974858095,0.34279822,2074.7,2074.4,19.32053]
["bitfinex","ETHUSD",1742974858285,0.34279822,2074.7,2074.5,4.82033]
["bitfinex","ETHUSD",1742974859073,5.67304,2074.9,2074.4,24.14124]
["bitfinex","ETHUSD",1742974859278,0.34256466,2074.6,2074.5,4.82041]
["bitfinex","ETHUSD",1742974859589,5.67304,2074.9,2074.5,4.82041]
["bitfinex","ETHUSD",1742974859897,1.18221334,2074.8,2074.5,4.82041]
["bitfinex","ETHUSD",1742974860082,1.52524511,2074.8,2074.4,19.32061]
["bitfinex","ETHUSD",1742974861689,0.34303177,2074.8,2074.4,19.32061]
["bitfinex","ETHUSD",1742974862272,0.34303177,2074.8,2074.5,4.82041]
["bitfinex","ETHUSD",1742974862580,0.34303177,2074.8,2074.6,4.82018]
["bitfinex","ETHUSD",1742974862959,0.34303177,2074.8,2074.5,4.82041]
["bitfinex","ETHUSD",1742974863175,0.34303177,2074.8,2074.5,4.82035]
["bitfinex","ETHUSD",1742974864599,0.34303177,2074.8,2074.4,19.32066]
["bitfinex","ETHUSD",1742974864811,0.34303177,2074.8,2074.4,19.32057]
["bitfinex","ETHUSD",1742974864970,0.89303177,2074.8,2074.7,4.81997]
["bitfinex","ETHUSD",1742974865171,0.55,2074.8,2074.6,5.5918]
["bitfinex","ETHUSD",1742974865679,0.34452525,2074.7,2074.6,5.5918]
["bitfinex","ETHUSD",1742974865884,0.55,2074.8,2074.7,4.81997]
["bitfinex","ETHUSD",1742974867201,0.05,2074.9,2074.7,4.81997]
["bitfinex","ETHUSD",1742974867368,0.55,2074.8,2074.7,4.81997]
["bitfinex","ETHUSD",1742974867770,0.55,2074.8,2074.6,5.59184]
["bitfinex","ETHUSD",1742974868805,0.34458015,2074.7,2074.6,5.59184]
["bitfinex","ETHUSD",1742974869208,0.55,2074.8,2074.6,4.82014]
["bitfinex","ETHUSD",1742974869375,0.55,2074.8,2074.5,4.82043]
["bitfinex","ETHUSD",1742974869570,0.34458015,2074.7,2074.5,4.82034]
["bitfinex","ETHUSD",1742974869900,0.55,2074.8,2074.5,9.64066]
["bitfinex","ETHUSD",1742974870095,0.34477708,2074.6,2074.5,9.64066]
["bitfinex","ETHUSD",1742974870301,1.3268,2074.8,2074.5,4.82032]
["bitfinex","ETHUSD",1742974870500,0.34477708,2074.6,2074.5,4.82032]
["bitfinex","ETHUSD",1742974870675,1.3268,2074.8,2074.5,4.82032]
["bitfinex","ETHUSD",1742974871098,0.34501062,2074.7,2074.5,4.82032]
["bitfinex","ETHUSD",1742974871304,1.3268,2074.8,2074.5,4.82032]
["bitfinex","ETHUSD",1742974871476,0.34477708,2074.6,2074.5,4.82032]
["bitfinex","ETHUSD",1742974871679,1.3268,2074.8,2074.5,4.82032]
["bitfinex","ETHUSD",1742974872015,0.619634,2074.7,2074.5,4.82032]
["bitfinex","ETHUSD",1742974872391,0.34455745,2074.6,2074.5,4.82032]
["bitfinex","ETHUSD",1742974873504,1.3268,2074.8,2074.5,4.82032]
["bitfinex","ETHUSD",1742974873701,0.55,2074.5,2074.2,7.65136207]
["bitfinex","ETHUSD",1742974873907,0.55,2074.7,2074.3,4.82088]
["bitfinex","ETHUSD",1742974874104,0.34289846,2074.4,2074.3,4.82088]
["bitfinex","ETHUSD",1742974874313,0.55,2074.7,2074.4,4.82064]
["bitfinex","ETHUSD",1742974874612,0.55,2074.5,2074.3,19.32085]
["bitfinex","ETHUSD",1742974874817,0.55,2074.5,2074.3,19.32087]
["bitfinex","ETHUSD",1742974875008,0.55,2074.5,2074.3,19.32078]
["bitfinex","ETHUSD",1742974875183,0.55,2074.6,2074.3,19.32078]
["bitfinex","ETHUSD",1742974876242,0.55,2074.6,2074.3,14.5]
["bitfinex","ETHUSD",1742974876405,0.536998,2074.5,2074.3,19.32086]
["bitfinex","ETHUSD",1742974876809,0.55,2074.7,2074.3,19.32086]
["bitfinex","ETHUSD",1742974877134,5.37007,2074.7,2074.3,14.5]
["bitfinex","ETHUSD",1742974878137,5.37007,2074.7,2074.3,19.32089]
["bitfinex","ETHUSD",1742974878437,5.37007,2074.7,2074.3,14.5]
["bitfinex","ETHUSD",1742974879159,0.55,2074.7,2074.3,19.32079]
["bitfinex","ETHUSD",1742974879341,0.55,2074.5,2074.3,19.32079]
["bitfinex","ETHUSD",1742974880524,0.55,2074.7,2074.4,4.82067]
["bitfinex","ETHUSD",1742974880835,0.55,2074.7,2074.4,4.82054]
["bitfinex","ETHUSD",1742974881240,0.55,2074.7,2074.5,14.5]
["bitfinex","ETHUSD",1742974882541,0.55,2074.7,2074.4,9.64109]
["bitfinex","ETHUSD",1742974882740,0.55,2074.7,2074.5,4.82042]
["bitfinex","ETHUSD",1742974883852,0.55,2074.7,2074.4,14.5]
["bitfinex","ETHUSD",1742974884048,3.05,2074.9,2074.5,0.8178]
["bitfinex","ETHUSD",1742974884355,1.42667332,2074.8,2074.5,5.63815]
["bitfinex","ETHUSD",1742974884648,1.42667332,2074.8,2074.6,14.5]
["bitfinex","ETHUSD",1742974884847,1.42667332,2074.8,2074.5,5.63815]
["bitfinex","ETHUSD",1742974885367,1.42667332,2074.8,2074.5,20.13815]
["bitfinex","ETHUSD",1742974885521,1.42667332,2074.8,2074.5,14.5]
["bitfinex","ETHUSD",1742974885716,0.93444994,2074.7,2074.5,14.5]
["bitfinex","ETHUSD",1742974886042,0.93444994,2074.7,2074.4,4.82062]
["bitfinex","ETHUSD",1742974886444,0.93444994,2074.7,2074.4,19.32062]
["bitfinex","ETHUSD",1742974886758,0.93444994,2074.7,2074.4,19.32052]
["bitfinex","ETHUSD",1742974886959,1.42667332,2074.8,2074.4,4.82052]
["bitfinex","ETHUSD",1742974888223,0.7731,2074.7,2074.4,4.82052]
["bitfinex","ETHUSD",1742974888654,0.55,2074.6,2074.3,0.7639]
["bitfinex","ETHUSD",1742974888840,0.55,2074.6,2074.2,4.82113]
["bitfinex","ETHUSD",1742974889045,0.55,2074.6,2074.1,5.58503]
["bitfinex","ETHUSD",1742974889256,0.55,2074.6,2074.2,19.3211]
["bitfinex","ETHUSD",1742974889574,0.55,2074.6,2074.3,4.82087]
["bitfinex","ETHUSD",1742974889739,0.55,2074.6,2074.4,0.81210553]
["bitfinex","ETHUSD",1742974890063,0.55,2074.8,2074.6,4.82016]
["bitfinex","ETHUSD",1742974891459,0.55,2074.8,2074.5,19.32034]
["bitfinex","ETHUSD",1742974891630,0.55,2074.8,2074.5,19.32033]
["bitfinex","ETHUSD",1742974891836,0.55,2074.8,2074.6,4.82012]
["bitfinex","ETHUSD",1742974892428,0.55,2074.8,2074.5,19.32031]
["bitfinex","ETHUSD",1742974892629,0.55,2074.8,2074.5,19.3203]
["bitfinex","ETHUSD",1742974893759,1.18130332,2074.8,2074.5,14.5]
["bitfinex","ETHUSD",1742974894561,1.18130332,2074.8,2074.5,4.82034]
["bitfinex","ETHUSD",1742974894863,0.55,2074.8,2074.5,4.82034]
["bitfinex","ETHUSD",1742974895158,0.55,2074.8,2074.5,5.58424]
["bitfinex","ETHUSD",1742974895965,0.55,2074.8,2074.5,5.58423]
["bitfinex","ETHUSD",1742974896257,0.55,2074.8,2074.5,0.98719904]
["bitfinex","ETHUSD",1742974896458,0.55,2074.8,2074.4,4.82063]
["bitfinex","ETHUSD",1742974896663,1.86453653,2074.8,2074.4,4.82063]
["bitfinex","ETHUSD",1742974897862,6.68429653,2074.8,2074.3,5.76896651]
["bitfinex","ETHUSD",1742974898065,0.55,2074.6,2074.3,0.94809651]
["bitfinex","ETHUSD",1742974898266,0.55,2074.8,2074.6,9.64012]
["bitfinex","ETHUSD",1742974898564,0.55,2074.8,2074.6,4.82003]
["bitfinex","ETHUSD",1742974899276,0.55,2074.8,2074.6,4.82019]
["bitfinex","ETHUSD",1742974899460,0.55,2074.8,2074.5,5.58419]
["bitfinex","ETHUSD",1742974899649,0.55,2074.8,2074.6,4.82008]
["bitfinex","ETHUSD",1742974905240,0.55,2074.8,2074.6,4.82008]
["bitfinex","ETHUSD",1742974906181,0.55,2074.8,2074.5,6.557949]
["bitfinex","ETHUSD",1742974906380,0.55,2074.8,2074.5,11.378199]
["bitfinex","ETHUSD",1742974906695,0.55,2074.8,2074.5,11.378099]
["bitfinex","ETHUSD",1742974907687,0.55,2074.8,2074.6,4.82018]
["bitfinex","ETHUSD",1742974908856,0.55,2074.8,2074.5,6.558009]
["bitfinex","ETHUSD",1742974909052,1.3501,2074.8,2074.5,4.82043]
["bitfinex","ETHUSD",1742974909875,1.3501,2074.8,2074.5,4.82027]
["bitfinex","ETHUSD",1742974909876,1.98894093,2074.8,2074.5,4.82027]
["bitfinex","ETHUSD",1742974910190,1.3501,2074.8,2074.5,4.82027]
["bitfinex","ETHUSD",1742974910695,1.3501,2074.8,2074.5,9.64052]
["bitfinex","ETHUSD",1742974910849,1.3501,2074.8,2074.5,4.82025]
["bitfinex","ETHUSD",1742974911186,1.3501,2074.8,2074.4,4.82066]
["bitfinex","ETHUSD",1742974911955,1.3501,2074.8,2074.4,5.76760917]
["bitfinex","ETHUSD",1742974912151,0.55,2074.6,2074.4,0.94703917]
["bitfinex","ETHUSD",1742974912373,0.55,2074.6,2074.3,10.42385]
["bitfinex","ETHUSD",1742974912571,0.55,2074.6,2074.3,5.60307]
["bitfinex","ETHUSD",1742974913013,0.55,2074.6,2074.3,4.82077]
["bitfinex","ETHUSD",1742974913381,0.55,2074.7,2074.2,9.38812]
["bitfinex","ETHUSD",1742974913581,0.55,2074.5,2074.1,10.17046]
["bitfinex","ETHUSD",1742974914107,0.55,2074.5,2074.2,4.82104]
["bitfinex","ETHUSD",1742974914403,0.55,2074.5,2074.3,4.8208]
["bitfinex","ETHUSD",1742974914599,0.55,2074.5,2074.2,4.82104]
["bitfinex","ETHUSD",1742974915182,0.55,2074.5,2074.1,4.82136]
["bitfinex","ETHUSD",1742974915503,0.55,2074.3,2073.8,4.82197]
["bitfinex","ETHUSD",1742974915706,1.53175682,2074.2,2073.7,9.38928]
["bitfinex","ETHUSD",1742974916215,1.53175682,2074.2,2073.7,4.567]
["bitfinex","ETHUSD",1742974916507,1.53175682,2074.2,2073.8,4.82184]
["bitfinex","ETHUSD",1742974917506,1.53175682,2074.2,2073.9,4.82171]
["bitfinex","ETHUSD",1742974917807,0.55,2074.1,2074.0,4.82158]
["bitfinex","ETHUSD",1742974918506,0.55,2074.1,2073.9,4.82171]
["bitfinex","ETHUSD",1742974919213,0.55,2074.1,2073.9,4.8217]
["bitfinex","ETHUSD",1742974919501,0.55,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742974919680,0.55,2074.1,2073.9,4.8217]
["bitfinex","ETHUSD",1742974920004,0.55,2074.1,2073.8,4.82205]
["bitfinex","ETHUSD",1742974920366,0.55,2074.1,2073.8,9.64396]
["bitfinex","ETHUSD",1742974920601,0.55,2074.1,2073.9,4.82179]
["bitfinex","ETHUSD",1742974921403,0.55,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742974921608,0.55,2074.4,2074.1,4.82119]
["bitfinex","ETHUSD",1742974921897,0.55,2074.4,2074.0,4.82157]
["bitfinex","ETHUSD",1742974922600,0.7833,2074.3,2074.0,4.82157]
["bitfinex","ETHUSD",1742974922805,0.55,2074.2,2073.9,4.82179]
["bitfinex","ETHUSD",1742974923507,0.88941982,2074.2,2073.9,4.82179]
["bitfinex","ETHUSD",1742974923803,0.93771594,2074.2,2073.8,4.82183]
["bitfinex","ETHUSD",1742974924308,5.60515,2073.9,2073.3,0.7708]
["bitfinex","ETHUSD",1742974924513,0.55,2073.7,2073.2,4.82326]
["bitfinex","ETHUSD",1742974924810,0.7833,2073.6,2073.2,4.82326]
["bitfinex","ETHUSD",1742974925370,5.37286,2073.5,2073.0,4.82378]
["bitfinex","ETHUSD",1742974925579,1.85397282,2073.5,2073.0,9.64753]
["bitfinex","ETHUSD",1742974925907,1.85397282,2073.5,2073.1,4.82365]
["bitfinex","ETHUSD",1742974926405,0.55,2073.3,2072.9,5.78366182]
["bitfinex","ETHUSD",1742974926610,0.7833,2073.0,2072.5,5.59583]
["bitfinex","ETHUSD",1742974926813,1.165699,2072.9,2072.7,4.82452]
["bitfinex","ETHUSD",1742974926982,0.55,2072.9,2072.6,4.82465]
["bitfinex","ETHUSD",1742974927174,0.55,2072.9,2072.7,4.82457]
["bitfinex","ETHUSD",1742974927601,0.55,2072.9,2072.6,4.82465]
["bitfinex","ETHUSD",1742974928106,0.55,2072.9,2072.7,4.82459]
["bitfinex","ETHUSD",1742974928609,0.55,2072.9,2072.6,9.64941]
["bitfinex","ETHUSD",1742974928809,0.7833,2073.0,2072.8,4.82439]
["bitfinex","ETHUSD",1742974929112,0.55,2073.1,2072.9,4.82401]
["bitfinex","ETHUSD",1742974929513,0.55,2073.1,2072.8,4.82439]
["bitfinex","ETHUSD",1742974929806,0.55,2073.1,2072.8,4.82426]
["bitfinex","ETHUSD",1742974930608,2.22366021,2073.2,2073.0,4.82381]
["bitfinex","ETHUSD",1742974930912,0.7833,2073.2,2073.0,4.82379]
["bitfinex","ETHUSD",1742974932684,0.55,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742974933211,0.7838,2073.4,2072.9,2.76730207]
["bitfinex","ETHUSD",1742974933386,0.55,2073.5,2073.2,4.82323]
["bitfinex","ETHUSD",1742974933710,0.59028,2073.5,2073.4,4.82294]
["bitfinex","ETHUSD",1742974934014,0.7838,2073.9,2073.5,4.82276]
["bitfinex","ETHUSD",1742974934380,0.55,2073.8,2073.6,4.82244]
["bitfinex","ETHUSD",1742974934708,0.33361708,2073.7,2073.6,4.82244]
["bitfinex","ETHUSD",1742974934922,0.55,2073.8,2073.6,4.82244]
["bitfinex","ETHUSD",1742974935216,0.33361708,2073.7,2073.6,4.82244]
["bitfinex","ETHUSD",1742974935618,0.55,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742974936334,0.55,2073.8,2073.5,4.82276]
["bitfinex","ETHUSD",1742974936482,0.55,2073.8,2073.5,9.64538]
["bitfinex","ETHUSD",1742974936687,0.55,2073.8,2073.5,9.64523]
["bitfinex","ETHUSD",1742974936919,0.25626021,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742974937314,1.3338,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742974937516,1.3338,2073.7,2073.4,4.82286]
["bitfinex","ETHUSD",1742974937722,1.3338,2073.7,2073.1,5.57837]
["bitfinex","ETHUSD",1742974937723,0.25626021,2073.8,2073.5,4.82254]
["bitfinex","ETHUSD",1742974937905,0.25626021,2073.8,2073.6,4.82251]
["bitfinex","ETHUSD",1742974938100,0.25626021,2073.8,2073.5,9.64519]
["bitfinex","ETHUSD",1742974938342,0.33507733,2073.7,2073.5,4.82254]
["bitfinex","ETHUSD",1742974938617,0.25626021,2073.8,2073.5,4.82254]
["bitfinex","ETHUSD",1742974938790,0.33484355,2073.6,2073.4,4.82293]
["bitfinex","ETHUSD",1742974938990,0.25626021,2073.8,2073.4,4.82293]
["bitfinex","ETHUSD",1742974939191,0.33460973,2073.5,2073.4,4.82293]
["bitfinex","ETHUSD",1742974939383,0.25626021,2073.8,2073.4,4.82293]
["bitfinex","ETHUSD",1742974939587,0.33460973,2073.5,2073.4,4.82293]
["bitfinex","ETHUSD",1742974939788,0.25626021,2073.8,2073.4,4.82293]
["bitfinex","ETHUSD",1742974939789,0.55,2073.7,2073.4,4.82293]
["bitfinex","ETHUSD",1742974939988,0.33460973,2073.5,2073.4,4.82293]
["bitfinex","ETHUSD",1742974940219,0.55,2073.7,2073.4,4.82283]
["bitfinex","ETHUSD",1742974940410,0.33460973,2073.5,2073.4,4.82283]
["bitfinex","ETHUSD",1742974940616,0.55,2073.7,2073.4,4.82283]
["bitfinex","ETHUSD",1742974940812,0.33460973,2073.5,2073.3,4.82315]
["bitfinex","ETHUSD",1742974941124,0.3343759,2073.4,2073.2,4.82341]
["bitfinex","ETHUSD",1742974941420,0.7838,2073.6,2073.2,9.64668]
["bitfinex","ETHUSD",1742974941590,0.33414204,2073.3,2073.2,4.82327]
["bitfinex","ETHUSD",1742974941793,0.7838,2073.6,2073.2,4.82327]
["bitfinex","ETHUSD",1742974941991,0.33414204,2073.3,2073.2,4.82327]
["bitfinex","ETHUSD",1742974942193,0.7838,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742974943237,1.62627823,2073.6,2073.3,4.82311]
["bitfinex","ETHUSD",1742974946512,0.7838,2073.6,2073.3,9.64615]
["bitfinex","ETHUSD",1742974947038,0.7838,2073.6,2073.3,9.64614]
["bitfinex","ETHUSD",1742974947344,0.7838,2073.6,2073.3,4.82304]
["bitfinex","ETHUSD",1742974948338,0.7838,2073.6,2073.4,4.82297]
["bitfinex","ETHUSD",1742974948641,4.82127,2074.2,2073.6,4.82253]
["bitfinex","ETHUSD",1742974948844,0.482116,2074.1,2073.9,4.82167]
["bitfinex","ETHUSD",1742974949055,0.55,2074.0,2073.9,4.82167]
["bitfinex","ETHUSD",1742974949199,0.482116,2074.1,2073.4,0.7508]
["bitfinex","ETHUSD",1742974949406,5.62408,2073.7,2073.1,9.64705]
["bitfinex","ETHUSD",1742974949704,0.55,2073.6,2073.2,4.82343]
["bitfinex","ETHUSD",1742974949898,5.37258,2073.6,2073.1,4.82363]
["bitfinex","ETHUSD",1742974950140,7.43347819,2073.6,2073.1,4.82363]
["bitfinex","ETHUSD",1742974950324,0.55,2073.4,2073.0,5.57462]
["bitfinex","ETHUSD",1742974951058,0.55,2073.5,2073.0,5.57454]
["bitfinex","ETHUSD",1742974951355,1.07254253,2073.4,2073.0,5.57467]
["bitfinex","ETHUSD",1742974951521,1.07254253,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742974951522,1.3517,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742974951704,0.33355548,2073.2,2072.9,9.64805]
["bitfinex","ETHUSD",1742974951908,0.33355548,2073.2,2073.0,4.82385]
["bitfinex","ETHUSD",1742974952138,0.33355548,2073.2,2073.0,4.82373]
["bitfinex","ETHUSD",1742974952350,0.55,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742974952520,0.33271981,2073.2,2073.0,4.82391]
["bitfinex","ETHUSD",1742974952722,1.05902192,2073.3,2073.0,4.82391]
["bitfinex","ETHUSD",1742974952923,0.33337861,2073.2,2073.0,4.82391]
["bitfinex","ETHUSD",1742974953109,1.05902192,2073.3,2073.0,4.82391]
["bitfinex","ETHUSD",1742974953304,0.33337861,2073.2,2073.0,4.82391]
["bitfinex","ETHUSD",1742974953510,1.05902192,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742974953712,0.55,2073.1,2072.8,5.57515]
["bitfinex","ETHUSD",1742974953908,0.33291075,2073.0,2072.8,4.82435]
["bitfinex","ETHUSD",1742974954269,0.88291075,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742974954423,0.88291075,2073.0,2072.6,4.82479]
["bitfinex","ETHUSD",1742974954424,0.55,2072.9,2072.6,4.82479]
["bitfinex","ETHUSD",1742974954746,0.33083358,2072.8,2072.6,4.82474]
["bitfinex","ETHUSD",1742974954954,0.88083358,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742974955444,0.88083358,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742974955611,0.33083358,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742974955958,0.55,2073.0,2072.8,4.82439]
["bitfinex","ETHUSD",1742974956157,0.3307514,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742974957554,0.55,2073.1,2072.8,9.64869]
["bitfinex","ETHUSD",1742974957855,0.3310716,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742974958081,0.3310716,2073.0,2072.8,4.82429]
["bitfinex","ETHUSD",1742974958371,0.3310716,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742974959732,0.3310716,2073.0,2072.8,19.32437]
["bitfinex","ETHUSD",1742974961865,0.3310716,2073.0,2072.5,0.7508]
["bitfinex","ETHUSD",1742974962065,0.55,2072.9,2072.6,9.6494]
["bitfinex","ETHUSD",1742974962267,0.55,2072.9,2072.7,4.82459]
["bitfinex","ETHUSD",1742974962464,0.33013739,2072.8,2072.7,4.82459]
["bitfinex","ETHUSD",1742974962641,0.33013739,2072.8,2072.6,19.32469]
["bitfinex","ETHUSD",1742974963970,0.33013739,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742974964848,0.88013739,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742974966353,0.88013739,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742974967267,0.88013739,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742974968570,0.88013739,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742974970073,0.88013739,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742974970478,0.88013739,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742974975684,0.88013739,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742974976044,2.00974613,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742974976890,2.00974613,2072.8,2072.5,4.82498]
["bitfinex","ETHUSD",1742974977093,2.00974613,2072.8,2072.5,9.64988]
["bitfinex","ETHUSD",1742974977389,2.00974613,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742974978596,0.88013739,2072.8,2072.6,19.32484]
["bitfinex","ETHUSD",1742974980084,0.88013739,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742974980460,0.88013739,2072.8,2072.6,19.32483]
["bitfinex","ETHUSD",1742974980878,0.88013739,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742974981190,0.88013739,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742974981346,0.88013739,2072.8,2072.1,7.82579]
["bitfinex","ETHUSD",1742974981347,0.8157,2072.6,2072.1,7.82579]
["bitfinex","ETHUSD",1742974981681,0.88118524,2072.5,2072.1,19.32593]
["bitfinex","ETHUSD",1742974981857,0.88118524,2072.5,2072.1,19.32584]
["bitfinex","ETHUSD",1742974982482,0.88118524,2072.5,2072.2,4.82576]
["bitfinex","ETHUSD",1742974982653,0.88118524,2072.5,2072.3,4.82541]
["bitfinex","ETHUSD",1742974982854,0.55,2072.5,2072.3,4.82541]
["bitfinex","ETHUSD",1742974983059,0.33018509,2072.4,2072.2,4.82576]
["bitfinex","ETHUSD",1742974983261,0.55,2072.5,2072.3,4.82552]
["bitfinex","ETHUSD",1742974983958,0.55,2072.5,2072.2,4.82565]
["bitfinex","ETHUSD",1742974985185,0.33024009,2072.4,2072.2,4.82565]
["bitfinex","ETHUSD",1742974985386,0.33024009,2072.4,2072.1,19.32597]
["bitfinex","ETHUSD",1742974985953,0.33024009,2072.4,2072.1,24.15189]
["bitfinex","ETHUSD",1742974986366,0.33024009,2072.4,2072.2,4.82578]
["bitfinex","ETHUSD",1742974986793,0.33024009,2072.4,2072.1,19.32592]
["bitfinex","ETHUSD",1742974987493,0.33024009,2072.4,2072.2,4.82578]
["bitfinex","ETHUSD",1742974987665,0.33024009,2072.4,2072.1,9.65176]
["bitfinex","ETHUSD",1742974987866,0.33024009,2072.4,2072.1,4.82585]
["bitfinex","ETHUSD",1742974988081,0.33024009,2072.4,2072.2,19.32573]
["bitfinex","ETHUSD",1742974989214,0.33024009,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742974989719,0.33024009,2072.4,2072.1,4.82592]
["bitfinex","ETHUSD",1742974990120,0.33024009,2072.4,2072.2,4.82568]
["bitfinex","ETHUSD",1742974990417,0.33024009,2072.4,2072.2,19.32568]
["bitfinex","ETHUSD",1742974990913,0.33024009,2072.4,2072.2,4.82563]
["bitfinex","ETHUSD",1742974991122,0.33024009,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742974996693,0.33024009,2072.4,2072.2,24.1513]
["bitfinex","ETHUSD",1742974997691,0.33024009,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742974999348,0.33024009,2072.4,2072.2,19.32563]
["bitfinex","ETHUSD",1742975000317,0.33024009,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742975003228,0.33024009,2072.4,2072.3,5.60625]
["bitfinex","ETHUSD",1742975003893,0.33024009,2072.4,2072.3,20.10625]
["bitfinex","ETHUSD",1742975005299,0.55,2072.7,2072.4,4.82524]
["bitfinex","ETHUSD",1742975005499,0.82302046,2072.6,2072.4,4.82524]
["bitfinex","ETHUSD",1742975005699,0.33005046,2072.6,2072.4,4.82524]
["bitfinex","ETHUSD",1742975005914,0.55,2072.7,2072.4,4.82524]
["bitfinex","ETHUSD",1742975006115,0.33005046,2072.6,2072.4,4.82524]
["bitfinex","ETHUSD",1742975008431,0.33005046,2072.6,2072.4,4.82512]
["bitfinex","ETHUSD",1742975008634,0.33005046,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742975009233,0.33005046,2072.6,2072.4,4.82526]
["bitfinex","ETHUSD",1742975010133,0.33005046,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742975010342,0.33005046,2072.6,2072.4,4.82525]
["bitfinex","ETHUSD",1742975011022,0.80102551,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742975011336,0.80102551,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742975011337,1.3454,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742975011501,0.32869113,2072.4,2072.2,4.82578]
["bitfinex","ETHUSD",1742975013541,0.87869113,2072.4,2072.3,0.4525221]
["bitfinex","ETHUSD",1742975015207,5.70401113,2072.4,2072.3,0.4525221]
["bitfinex","ETHUSD",1742975015529,7.08481996,2072.4,2072.3,0.4525221]
["bitfinex","ETHUSD",1742975016521,7.91671608,2072.4,2072.3,0.4525221]
["bitfinex","ETHUSD",1742975016727,0.7836,2072.0,2071.7,4.82672]
["bitfinex","ETHUSD",1742975017040,0.87659198,2071.9,2071.6,24.15418]
["bitfinex","ETHUSD",1742975017210,0.87659198,2071.9,2071.7,4.82692]
["bitfinex","ETHUSD",1742975017405,0.87659198,2071.9,2071.6,19.327]
["bitfinex","ETHUSD",1742975017645,0.87659198,2071.9,2071.6,24.154]
["bitfinex","ETHUSD",1742975017968,0.87659198,2071.9,2071.6,19.327]
["bitfinex","ETHUSD",1742975018126,0.87659198,2071.9,2071.6,24.154]
["bitfinex","ETHUSD",1742975018440,0.87659198,2071.9,2071.7,4.82693]
["bitfinex","ETHUSD",1742975018645,0.87659198,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975018821,0.87659198,2071.9,2071.7,4.8269]
["bitfinex","ETHUSD",1742975019639,0.87659198,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975021043,0.87659198,2071.9,2071.7,4.8269]
["bitfinex","ETHUSD",1742975022223,0.87659198,2071.9,2071.7,4.82682]
["bitfinex","ETHUSD",1742975023934,0.87659198,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975024312,0.87659198,2071.9,2071.7,4.82682]
["bitfinex","ETHUSD",1742975024714,0.87659198,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975025947,0.87659198,2071.9,2071.7,4.82682]
["bitfinex","ETHUSD",1742975027024,0.87659198,2071.9,2071.7,4.82677]
["bitfinex","ETHUSD",1742975027238,0.87659198,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975031842,0.87659198,2071.9,2071.6,5.78916081]
["bitfinex","ETHUSD",1742975032018,0.87659198,2071.9,2071.7,4.82686]
["bitfinex","ETHUSD",1742975035053,0.87659198,2071.9,2071.7,9.65365]
["bitfinex","ETHUSD",1742975035233,0.87659198,2071.9,2071.7,4.82679]
["bitfinex","ETHUSD",1742975037366,1.44686618,2071.9,2071.6,5.78932081]
["bitfinex","ETHUSD",1742975038188,1.44686618,2071.9,2071.6,10.61636081]
["bitfinex","ETHUSD",1742975038369,0.87659198,2071.9,2071.7,4.82694]
["bitfinex","ETHUSD",1742975038662,0.87659198,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975038968,0.87659198,2071.9,2071.8,6.75043853]
["bitfinex","ETHUSD",1742975038969,0.32659198,2071.9,2071.8,6.75043853]
["bitfinex","ETHUSD",1742975039166,1.12671853,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742975039483,0.99831704,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742975039879,2.12503557,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742975040167,0.55,2072.1,2071.8,4.8266]
["bitfinex","ETHUSD",1742975040338,0.31972307,2072.0,2071.8,4.8266]
["bitfinex","ETHUSD",1742975040539,0.86972307,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975040758,0.86972307,2072.0,2071.8,9.65323]
["bitfinex","ETHUSD",1742975040969,0.86972307,2072.0,2071.8,4.82658]
["bitfinex","ETHUSD",1742975041185,0.86972307,2072.0,2071.8,4.82652]
["bitfinex","ETHUSD",1742975041333,0.31972307,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975041689,5.65474,2072.3,2071.9,4.82634]
["bitfinex","ETHUSD",1742975041690,0.55,2072.1,2071.9,4.82634]
["bitfinex","ETHUSD",1742975041971,0.55,2072.2,2072.0,5.65675]
["bitfinex","ETHUSD",1742975042538,0.55,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742975042842,0.84289539,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742975043043,0.29289539,2072.2,2072.1,6.83822347]
["bitfinex","ETHUSD",1742975043244,0.8147,2072.7,2072.3,4.82544]
["bitfinex","ETHUSD",1742975043487,0.29484853,2072.6,2072.3,4.82544]
["bitfinex","ETHUSD",1742975043852,0.55,2072.5,2072.3,4.82544]
["bitfinex","ETHUSD",1742975044075,0.29484853,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742975044389,5.63889,2072.9,2072.5,4.82509]
["bitfinex","ETHUSD",1742975044544,1.24752335,2072.8,2072.5,4.82509]
["bitfinex","ETHUSD",1742975044743,0.55,2072.7,2072.5,4.82509]
["bitfinex","ETHUSD",1742975045884,0.55,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742975045885,0.55,2072.7,2072.4,4.82519]
["bitfinex","ETHUSD",1742975046383,0.55,2072.7,2072.4,9.65038]
["bitfinex","ETHUSD",1742975046384,0.29614013,2072.6,2072.4,9.65038]
["bitfinex","ETHUSD",1742975047087,0.29614013,2072.6,2072.4,4.82519]
["bitfinex","ETHUSD",1742975047243,0.29614013,2072.6,2072.2,5.65634]
["bitfinex","ETHUSD",1742975047244,0.55,2072.5,2072.2,5.65634]
["bitfinex","ETHUSD",1742975047591,0.55,2072.3,2072.0,4.8261]
["bitfinex","ETHUSD",1742975047789,0.55,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742975047790,0.2952046,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742975047961,1.3647,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742975048162,0.29693052,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742975048351,2.18492535,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742975048557,0.29693052,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742975048751,2.18492535,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742975048957,0.29693052,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742975049156,2.18492535,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742975049515,0.55,2072.1,2071.8,5.65716]
["bitfinex","ETHUSD",1742975049665,0.55,2072.1,2071.8,10.48373]
["bitfinex","ETHUSD",1742975049874,0.29646262,2072.0,2071.8,10.48373]
["bitfinex","ETHUSD",1742975051202,0.29646262,2072.0,2071.8,9.65313]
["bitfinex","ETHUSD",1742975051502,0.29646262,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975052489,0.29646262,2072.0,2071.8,9.65314]
["bitfinex","ETHUSD",1742975052991,0.29646262,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975053359,0.29646262,2072.0,2071.8,4.82654]
["bitfinex","ETHUSD",1742975053656,0.29646262,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975054586,0.29646262,2072.0,2071.8,4.82654]
["bitfinex","ETHUSD",1742975054789,0.29646262,2072.0,2071.7,5.80352853]
["bitfinex","ETHUSD",1742975054969,1.12496262,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742975055357,0.55,2071.9,2071.6,5.65135]
["bitfinex","ETHUSD",1742975055655,0.84599463,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742975056491,0.84599463,2071.8,2071.6,10.47842]
["bitfinex","ETHUSD",1742975056680,0.84599463,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742975057692,0.29599463,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742975058392,0.8285,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742975058698,0.29622863,2071.9,2071.7,4.82695]
["bitfinex","ETHUSD",1742975059102,0.29622863,2071.9,2071.7,9.65371]
["bitfinex","ETHUSD",1742975061504,0.29622863,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975062412,0.29622863,2071.9,2071.6,5.65135]
["bitfinex","ETHUSD",1742975062581,0.29622863,2071.9,2071.6,10.63542837]
["bitfinex","ETHUSD",1742975062782,0.29622863,2071.9,2071.6,5.80837837]
["bitfinex","ETHUSD",1742975062984,0.84622863,2071.9,2071.6,5.80837837]
["bitfinex","ETHUSD",1742975064903,0.84622863,2071.9,2071.7,4.82693]
["bitfinex","ETHUSD",1742975065405,0.84622863,2071.9,2071.7,9.65371]
["bitfinex","ETHUSD",1742975065566,0.84622863,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975065767,0.29622863,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975066211,0.29433016,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975066413,0.55,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742975066597,0.29456414,2072.0,2071.8,4.82672]
["bitfinex","ETHUSD",1742975066798,0.84456414,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975067673,0.84456414,2072.0,2071.8,4.82672]
["bitfinex","ETHUSD",1742975068003,0.84456414,2072.0,2071.8,4.82653]
["bitfinex","ETHUSD",1742975070007,0.84456414,2072.0,2071.8,9.65309]
["bitfinex","ETHUSD",1742975070506,0.84456414,2072.0,2071.8,4.82653]
["bitfinex","ETHUSD",1742975070819,0.84456414,2072.0,2071.8,9.65314]
["bitfinex","ETHUSD",1742975071107,0.84456414,2072.0,2071.8,4.82653]
["bitfinex","ETHUSD",1742975073600,0.29456414,2072.0,2071.8,4.82653]
["bitfinex","ETHUSD",1742975073785,0.55,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742975073986,0.90239382,2072.1,2071.8,9.65313]
["bitfinex","ETHUSD",1742975074202,0.90239382,2072.1,2071.8,9.65314]
["bitfinex","ETHUSD",1742975074516,0.90239382,2072.1,2071.9,4.82641]
["bitfinex","ETHUSD",1742975074927,0.28889382,2072.1,2071.9,4.82641]
["bitfinex","ETHUSD",1742975077195,0.83889382,2072.1,2071.9,4.82641]
["bitfinex","ETHUSD",1742975077394,0.28889382,2072.1,2071.9,4.82641]
["bitfinex","ETHUSD",1742975080426,0.28889382,2072.1,2072.0,5.9530317]
["bitfinex","ETHUSD",1742975080620,0.55,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742975080823,0.55,2072.2,2072.1,4.82601]
["bitfinex","ETHUSD",1742975081132,0.84235726,2072.2,2072.1,4.82601]
["bitfinex","ETHUSD",1742975081436,0.84235726,2072.2,2072.0,4.82625]
["bitfinex","ETHUSD",1742975082716,0.84235726,2072.2,2072.0,4.82616]
["bitfinex","ETHUSD",1742975083036,0.84235726,2072.2,2072.0,4.82615]
["bitfinex","ETHUSD",1742975086213,0.24235726,2072.2,2072.0,4.82615]
["bitfinex","ETHUSD",1742975086412,0.55,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742975086413,1.6767817,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742975086750,0.28617512,2072.3,2072.0,4.82615]
["bitfinex","ETHUSD",1742975087641,0.28617512,2072.3,2072.1,4.82598]
["bitfinex","ETHUSD",1742975087942,0.28617512,2072.3,2072.0,9.6523]
["bitfinex","ETHUSD",1742975088351,0.28617512,2072.3,2072.0,4.82615]
["bitfinex","ETHUSD",1742975090458,0.28617512,2072.3,2072.0,4.82606]
["bitfinex","ETHUSD",1742975091245,0.7996,2072.5,2072.2,4.82578]
["bitfinex","ETHUSD",1742975091657,0.286694,2072.4,2072.2,4.82578]
["bitfinex","ETHUSD",1742975092027,0.286694,2072.4,2072.1,5.64907]
["bitfinex","ETHUSD",1742975092351,0.286694,2072.4,2072.1,4.82597]
["bitfinex","ETHUSD",1742975092928,1.4134757,2072.4,2072.0,19.32625]
["bitfinex","ETHUSD",1742975093134,1.4134757,2072.4,2072.0,25.12564128]
["bitfinex","ETHUSD",1742975093367,1.4134757,2072.4,2072.1,4.82597]
["bitfinex","ETHUSD",1742975093531,0.286694,2072.4,2072.1,4.82597]
["bitfinex","ETHUSD",1742975094039,0.286694,2072.4,2072.2,4.82574]
["bitfinex","ETHUSD",1742975094554,0.286694,2072.4,2072.1,4.82597]
["bitfinex","ETHUSD",1742975094970,0.286694,2072.4,2072.1,4.82586]
["bitfinex","ETHUSD",1742975096242,0.286694,2072.4,2072.2,4.82574]
["bitfinex","ETHUSD",1742975098074,0.286694,2072.4,2072.1,9.65175]
["bitfinex","ETHUSD",1742975098374,0.286694,2072.4,2072.2,4.82575]
["bitfinex","ETHUSD",1742975099680,0.286694,2072.4,2072.1,4.82586]
["bitfinex","ETHUSD",1742975100975,0.286694,2072.4,2072.1,9.65173]
["bitfinex","ETHUSD",1742975101473,0.286694,2072.4,2072.2,4.82575]
["bitfinex","ETHUSD",1742975102268,0.286694,2072.4,2072.2,9.65139]
["bitfinex","ETHUSD",1742975102472,0.286694,2072.4,2072.2,4.82564]
["bitfinex","ETHUSD",1742975103753,0.286694,2072.4,2072.3,6.00058595]
["bitfinex","ETHUSD",1742975103953,3.7861,2072.9,2072.5,4.82499]
["bitfinex","ETHUSD",1742975104169,0.25546285,2072.8,2072.6,4.82482]
["bitfinex","ETHUSD",1742975104374,0.25546285,2072.8,2072.6,4.82481]
["bitfinex","ETHUSD",1742975104579,0.55,2072.7,2072.6,4.82481]
["bitfinex","ETHUSD",1742975104988,0.23240471,2072.7,2072.5,5.57745]
["bitfinex","ETHUSD",1742975105189,0.23240471,2072.7,2072.4,9.65044]
["bitfinex","ETHUSD",1742975105394,1.1267817,2072.8,2072.5,4.82502]
["bitfinex","ETHUSD",1742975105555,0.23217092,2072.6,2072.5,4.82502]
["bitfinex","ETHUSD",1742975105755,1.1267817,2072.8,2072.5,4.82502]
["bitfinex","ETHUSD",1742975105968,0.23240471,2072.7,2072.5,4.82502]
["bitfinex","ETHUSD",1742975106167,1.1267817,2072.8,2072.5,4.82502]
["bitfinex","ETHUSD",1742975106491,0.23240471,2072.7,2072.5,4.82502]
["bitfinex","ETHUSD",1742975106792,1.1267817,2072.8,2072.5,19.32502]
["bitfinex","ETHUSD",1742975106995,0.23217092,2072.6,2072.5,19.32502]
["bitfinex","ETHUSD",1742975107296,1.9128817,2072.9,2072.5,24.14995]
["bitfinex","ETHUSD",1742975107585,0.7861,2072.9,2072.6,4.82476]
["bitfinex","ETHUSD",1742975107792,0.23263847,2072.8,2072.6,4.82476]
["bitfinex","ETHUSD",1742975108362,0.23263847,2072.8,2072.5,21.815336]
["bitfinex","ETHUSD",1742975108594,0.23263847,2072.8,2072.5,19.32504]
["bitfinex","ETHUSD",1742975108960,0.23263847,2072.8,2072.5,4.82504]
["bitfinex","ETHUSD",1742975109191,0.23263847,2072.8,2072.5,4.8249]
["bitfinex","ETHUSD",1742975109359,0.23263847,2072.8,2072.6,4.82483]
["bitfinex","ETHUSD",1742975109863,0.78263847,2072.8,2072.6,4.82479]
["bitfinex","ETHUSD",1742975110089,0.55,2072.7,2072.6,4.82469]
["bitfinex","ETHUSD",1742975110294,0.78321312,2072.7,2072.6,7.33690284]
["bitfinex","ETHUSD",1742975110463,0.78321312,2072.7,2072.6,8.10380284]
["bitfinex","ETHUSD",1742975111203,0.78321312,2072.7,2072.6,8.83110284]
["bitfinex","ETHUSD",1742975111797,0.78321312,2072.7,2072.6,8.06420284]
["bitfinex","ETHUSD",1742975112004,0.78321312,2072.7,2072.6,5.55199]
["bitfinex","ETHUSD",1742975112211,0.78321312,2072.7,2072.6,0.7273]
["bitfinex","ETHUSD",1742975114003,0.78321312,2072.7,2072.6,5.55215]
["bitfinex","ETHUSD",1742975118915,0.75999477,2072.7,2072.6,5.55215]
["bitfinex","ETHUSD",1742975120309,0.23321312,2072.7,2072.6,5.55215]
["bitfinex","ETHUSD",1742975120516,0.8212,2073.1,2072.6,8.41525752]
["bitfinex","ETHUSD",1742975120808,0.23501143,2073.0,2072.6,10.37683]
["bitfinex","ETHUSD",1742975120981,0.55,2072.9,2072.7,4.82459]
["bitfinex","ETHUSD",1742975121412,0.78454398,2072.8,2072.7,4.82459]
["bitfinex","ETHUSD",1742975121814,0.23454398,2072.8,2072.7,4.82459]
["bitfinex","ETHUSD",1742975122010,0.23454398,2072.8,2072.7,8.58679]
["bitfinex","ETHUSD",1742975122197,0.7729,2073.6,2073.2,4.82332]
["bitfinex","ETHUSD",1742975122509,0.23698118,2073.5,2073.2,4.82332]
["bitfinex","ETHUSD",1742975122712,0.23698118,2073.5,2073.3,4.82322]
["bitfinex","ETHUSD",1742975123287,0.55,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742975123487,0.23581655,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742975123692,0.55,2073.5,2073.3,4.82322]
["bitfinex","ETHUSD",1742975123892,0.23493922,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742975124605,0.78493922,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742975125309,0.55,2073.3,2073.0,4.82376]
["bitfinex","ETHUSD",1742975125519,0.55,2073.1,2073.0,4.82376]
["bitfinex","ETHUSD",1742975125707,0.78355996,2073.1,2073.0,4.82376]
["bitfinex","ETHUSD",1742975126314,0.55,2073.1,2072.6,0.7273]
["bitfinex","ETHUSD",1742975126486,0.55,2072.9,2072.6,0.7273]
["bitfinex","ETHUSD",1742975126682,2.24357596,2072.8,2072.6,0.7273]
["bitfinex","ETHUSD",1742975126879,0.8292,2072.7,2072.6,0.7273]
["bitfinex","ETHUSD",1742975127105,1.61150753,2072.7,2072.6,0.7273]
["bitfinex","ETHUSD",1742975127309,9.43612753,2072.7,2072.6,0.7273]
["bitfinex","ETHUSD",1742975128980,9.48442365,2072.7,2072.6,0.7273]
["bitfinex","ETHUSD",1742975129180,11.63507508,2072.7,2072.6,0.7273]
["bitfinex","ETHUSD",1742975129396,11.58677896,2072.7,2072.6,0.7273]
["bitfinex","ETHUSD",1742975130785,3.0,2072.2,2071.8,1.95793348]
["bitfinex","ETHUSD",1742975130987,4.82721,2071.6,2071.2,4.82806]
["bitfinex","ETHUSD",1742975131192,0.22302042,2071.5,2071.2,4.82793]
["bitfinex","ETHUSD",1742975131510,0.55,2071.4,2071.0,9.6568]
["bitfinex","ETHUSD",1742975131708,0.55,2071.2,2071.1,4.82834]
["bitfinex","ETHUSD",1742975131915,0.77239616,2071.2,2071.1,4.82834]
["bitfinex","ETHUSD",1742975132811,0.77239616,2071.2,2071.0,4.82836]
["bitfinex","ETHUSD",1742975133015,0.77239616,2071.2,2071.1,4.82835]
["bitfinex","ETHUSD",1742975133513,0.77239616,2071.2,2071.1,5.79659514]
["bitfinex","ETHUSD",1742975133884,0.22239616,2071.2,2071.1,6.93797065]
["bitfinex","ETHUSD",1742975134085,0.55,2071.6,2071.3,4.82772]
["bitfinex","ETHUSD",1742975134414,0.55,2071.4,2071.3,4.82772]
["bitfinex","ETHUSD",1742975134792,0.77286456,2071.4,2071.3,4.82772]
["bitfinex","ETHUSD",1742975135314,0.22286456,2071.4,2071.3,4.82772]
["bitfinex","ETHUSD",1742975135514,0.55,2071.7,2071.5,4.82741]
["bitfinex","ETHUSD",1742975135810,0.77338786,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742975136409,0.55,2071.5,2071.3,4.82765]
["bitfinex","ETHUSD",1742975136611,0.55,2071.5,2071.4,4.82765]
["bitfinex","ETHUSD",1742975136823,0.55,2071.8,2071.4,4.82765]
["bitfinex","ETHUSD",1742975136984,1.653198,2071.8,2071.4,4.82765]
["bitfinex","ETHUSD",1742975137185,1.653198,2071.8,2071.6,4.82696]
["bitfinex","ETHUSD",1742975137513,0.55,2071.9,2071.6,4.82696]
["bitfinex","ETHUSD",1742975138218,5.3765,2071.9,2071.5,0.7888]
["bitfinex","ETHUSD",1742975138388,5.3765,2071.9,2071.4,4.82743]
["bitfinex","ETHUSD",1742975138592,0.55,2071.7,2071.4,4.82743]
["bitfinex","ETHUSD",1742975139113,0.22229294,2071.6,2071.4,4.82743]
["bitfinex","ETHUSD",1742975139321,0.78219423,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742975141609,0.55,2071.5,2071.3,4.82772]
["bitfinex","ETHUSD",1742975142008,0.22132969,2071.4,2071.3,4.82772]
["bitfinex","ETHUSD",1742975142225,0.22132969,2071.4,2071.2,4.82794]
["bitfinex","ETHUSD",1742975142412,5.42590612,2071.5,2071.1,0.7888]
["bitfinex","ETHUSD",1742975142591,0.22049055,2071.3,2071.1,4.8282]
["bitfinex","ETHUSD",1742975142787,1.16436613,2071.5,2071.3,4.82787]
["bitfinex","ETHUSD",1742975142995,0.22055976,2071.4,2071.2,4.82801]
["bitfinex","ETHUSD",1742975143195,0.22055976,2071.4,2071.1,9.65647]
["bitfinex","ETHUSD",1742975143526,0.22055976,2071.4,2071.1,9.65639]
["bitfinex","ETHUSD",1742975143723,0.22055976,2071.4,2071.2,4.82809]
["bitfinex","ETHUSD",1742975144030,1.16436613,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975144524,5.99177613,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975145428,5.44177613,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975146401,5.6424829,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975149412,0.8150729,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975149608,0.20070677,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975154505,3.7567,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975154705,0.20050562,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975155314,0.20050562,2071.6,2071.4,8.92984452]
["bitfinex","ETHUSD",1742975155907,8.64185,2071.9,2071.4,8.92984452]
["bitfinex","ETHUSD",1742975156280,0.20097391,2071.8,2071.4,8.92984452]
["bitfinex","ETHUSD",1742975157627,0.20097391,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742975158635,0.20097391,2071.8,2071.4,8.92975452]
["bitfinex","ETHUSD",1742975159013,0.20097391,2071.8,2071.5,0.8321]
["bitfinex","ETHUSD",1742975159338,0.20097391,2071.8,2071.5,5.65949]
["bitfinex","ETHUSD",1742975160526,0.20097391,2071.8,2071.6,4.82699]
["bitfinex","ETHUSD",1742975160731,5.64153,2072.1,2071.6,4.82699]
["bitfinex","ETHUSD",1742975160937,0.2014421,2072.0,2071.6,4.82699]
["bitfinex","ETHUSD",1742975161812,0.2014421,2072.0,2071.7,4.82686]
["bitfinex","ETHUSD",1742975162007,0.2014421,2072.0,2071.7,4.82677]
["bitfinex","ETHUSD",1742975164344,0.2014421,2072.0,2071.5,5.6593]
["bitfinex","ETHUSD",1742975164345,0.2014421,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742975164534,4.82648,2071.9,2071.5,5.6593]
["bitfinex","ETHUSD",1742975164846,0.2018119,2071.8,2071.5,10.48656]
["bitfinex","ETHUSD",1742975165045,0.2018119,2071.8,2071.6,4.82717]
["bitfinex","ETHUSD",1742975165240,6.83740461,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742975165445,0.20157777,2071.7,2071.4,9.89882603]
["bitfinex","ETHUSD",1742975165746,0.20128863,2071.6,2071.4,8.92986452]
["bitfinex","ETHUSD",1742975165945,2.82633461,2071.8,2071.4,8.92975452]
["bitfinex","ETHUSD",1742975166145,0.20157777,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975166341,8.41845807,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975166531,5.02852777,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975166735,4.82725,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975166915,0.20110944,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975167117,4.82695,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975167343,0.20128863,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975169243,0.20128863,2071.6,2071.4,9.76189452]
["bitfinex","ETHUSD",1742975169615,5.64213,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975169818,0.20110944,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975170017,0.8153,2071.8,2071.4,8.92968452]
["bitfinex","ETHUSD",1742975170240,0.20110944,2071.5,2071.4,8.92968452]
["bitfinex","ETHUSD",1742975170440,1.3648,2072.0,2071.6,4.82698]
["bitfinex","ETHUSD",1742975170641,6.19105,2072.0,2071.6,5.65698]
["bitfinex","ETHUSD",1742975171750,5.64059,2072.2,2071.7,9.65371]
["bitfinex","ETHUSD",1742975172053,0.8148,2072.2,2071.8,4.82652]
["bitfinex","ETHUSD",1742975172821,0.8148,2072.2,2071.6,0.83]
["bitfinex","ETHUSD",1742975173153,0.20253744,2072.1,2071.8,4.82672]
["bitfinex","ETHUSD",1742975173539,0.20253744,2072.1,2071.9,4.82646]
["bitfinex","ETHUSD",1742975173731,0.20253744,2072.1,2071.9,10.48278]
["bitfinex","ETHUSD",1742975173932,2.01103461,2072.3,2071.9,10.48278]
["bitfinex","ETHUSD",1742975174131,0.2027165,2072.2,2071.9,10.48278]
["bitfinex","ETHUSD",1742975174352,2.01103461,2072.3,2071.9,5.65632]
["bitfinex","ETHUSD",1742975174555,0.20266152,2072.2,2071.9,5.65632]
["bitfinex","ETHUSD",1742975174855,0.8148,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742975175028,0.20248246,2072.1,2072.0,4.82615]
["bitfinex","ETHUSD",1742975175228,8.20093461,2072.5,2072.0,4.82615]
["bitfinex","ETHUSD",1742975175433,0.20242748,2072.1,2072.0,9.65224]
["bitfinex","ETHUSD",1742975175757,0.20242748,2072.1,2072.0,10.67500483]
["bitfinex","ETHUSD",1742975176057,8.20093461,2072.5,2072.0,5.84885483]
["bitfinex","ETHUSD",1742975176257,0.20248246,2072.1,2072.0,4.82609]
["bitfinex","ETHUSD",1742975176462,8.20093461,2072.5,2072.0,4.82609]
["bitfinex","ETHUSD",1742975177060,4.82487,2072.6,2072.2,4.82563]
["bitfinex","ETHUSD",1742975177061,0.20312954,2072.4,2072.2,4.82563]
["bitfinex","ETHUSD",1742975177361,13.74359358,2073.5,2072.2,0.83]
["bitfinex","ETHUSD",1742975177362,0.8148,2072.9,2072.2,0.83]
["bitfinex","ETHUSD",1742975177662,0.20583286,2072.8,2072.2,0.83]
["bitfinex","ETHUSD",1742975178172,0.20583286,2072.8,2072.2,2.84103461]
["bitfinex","ETHUSD",1742975178370,0.20583286,2072.8,2072.3,4.82555]
["bitfinex","ETHUSD",1742975178727,0.20583286,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742975178929,0.20583286,2072.8,2072.4,5.59177546]
["bitfinex","ETHUSD",1742975179153,0.20583286,2072.8,2072.5,0.83]
["bitfinex","ETHUSD",1742975179578,3.0,2073.0,2072.5,0.83]
["bitfinex","ETHUSD",1742975179868,0.18879424,2072.9,2072.5,0.83]
["bitfinex","ETHUSD",1742975180455,2.01103461,2073.0,2072.3,0.83]
["bitfinex","ETHUSD",1742975180660,0.17183761,2072.8,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975180866,0.1763463,2072.9,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975181070,0.17587865,2072.7,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975181360,0.17564478,2072.6,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975181539,2.01103461,2073.0,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975181740,0.17643292,2072.9,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975182679,0.8148,2072.8,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975183047,0.1765146,2072.7,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975183436,0.8148,2072.8,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975183641,0.17639063,2072.6,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975183958,0.17621171,2072.5,2072.4,0.28410346]
["bitfinex","ETHUSD",1742975184160,0.17621171,2072.5,2072.3,0.83]
["bitfinex","ETHUSD",1742975184554,0.17621171,2072.5,2072.0,4.566]
["bitfinex","ETHUSD",1742975184947,2.82583461,2072.8,2072.0,4.566]
["bitfinex","ETHUSD",1742975185674,2.82583461,2072.8,2072.1,0.8076]
["bitfinex","ETHUSD",1742975185870,0.8148,2072.8,2072.2,2.01103461]
["bitfinex","ETHUSD",1742975186049,0.17667938,2072.7,2072.4,0.8076]
["bitfinex","ETHUSD",1742975186451,0.8148,2072.8,2072.4,0.8076]
["bitfinex","ETHUSD",1742975186775,0.17667938,2072.7,2072.4,0.8076]
["bitfinex","ETHUSD",1742975186950,0.8148,2072.8,2072.4,0.8076]
["bitfinex","ETHUSD",1742975187136,0.17667938,2072.7,2072.4,0.8076]
["bitfinex","ETHUSD",1742975187338,0.8148,2072.8,2072.4,0.8076]
["bitfinex","ETHUSD",1742975187676,0.17673431,2072.7,2072.4,0.8076]
["bitfinex","ETHUSD",1742975188079,2.80353461,2073.0,2072.4,0.8076]
["bitfinex","ETHUSD",1742975188244,0.17661033,2072.6,2072.4,1.11764981]
["bitfinex","ETHUSD",1742975188443,2.80353461,2073.0,2072.5,4.82509]
["bitfinex","ETHUSD",1742975188642,2.80353461,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742975190170,7.62748461,2073.0,2072.6,4.82473]
["bitfinex","ETHUSD",1742975191167,7.62748461,2073.0,2072.5,4.82509]
["bitfinex","ETHUSD",1742975191473,12.45152461,2073.0,2072.5,4.8249]
["bitfinex","ETHUSD",1742975191686,4.87255612,2072.9,2072.4,5.94281981]
["bitfinex","ETHUSD",1742975191867,4.87255612,2072.9,2072.4,5.63277]
["bitfinex","ETHUSD",1742975192179,4.87255612,2072.9,2072.4,10.45797]
["bitfinex","ETHUSD",1742975192488,8.92763707,2073.0,2072.5,4.825]
["bitfinex","ETHUSD",1742975192785,8.92763707,2073.0,2072.5,9.64992]
["bitfinex","ETHUSD",1742975192981,8.92763707,2073.0,2072.5,4.82492]
["bitfinex","ETHUSD",1742975193271,8.92763707,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742975193573,8.92763707,2073.0,2072.5,4.82502]
["bitfinex","ETHUSD",1742975193769,8.92763707,2073.0,2072.5,4.82498]
["bitfinex","ETHUSD",1742975194075,0.7925,2073.0,2072.7,4.8246]
["bitfinex","ETHUSD",1742975194259,0.7925,2073.0,2072.6,4.82476]
["bitfinex","ETHUSD",1742975194445,0.7925,2073.0,2072.7,0.01458506]
["bitfinex","ETHUSD",1742975194843,1.3425,2073.2,2072.8,4.82418]
["bitfinex","ETHUSD",1742975195071,1.3425,2073.2,2072.8,9.64837]
["bitfinex","ETHUSD",1742975195277,1.3425,2073.2,2072.8,10.90135306]
["bitfinex","ETHUSD",1742975195481,1.3425,2073.2,2072.8,6.07716306]
["bitfinex","ETHUSD",1742975195774,1.3425,2073.2,2072.8,10.90138306]
["bitfinex","ETHUSD",1742975195974,4.82299,2073.4,2072.9,4.82413]
["bitfinex","ETHUSD",1742975196185,5.61549,2073.4,2073.0,4.82381]
["bitfinex","ETHUSD",1742975196386,0.7925,2073.4,2073.0,4.82381]
["bitfinex","ETHUSD",1742975196673,5.01103461,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742975197080,2.01103461,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742975197379,5.01103461,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742975197673,5.01103461,2073.5,2073.1,9.64716]
["bitfinex","ETHUSD",1742975197861,3.0,2073.5,2073.2,4.82331]
["bitfinex","ETHUSD",1742975198062,10.17968,2073.8,2073.3,5.787901]
["bitfinex","ETHUSD",1742975198266,4.82229,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742975198796,3.7925,2073.8,2073.4,4.82291]
["bitfinex","ETHUSD",1742975199078,4.880851,2073.9,2073.5,2.01103461]
["bitfinex","ETHUSD",1742975199079,0.059021,2073.9,2073.5,2.01103461]
["bitfinex","ETHUSD",1742975199379,0.059021,2073.9,2073.7,4.82219]
["bitfinex","ETHUSD",1742975199578,0.059021,2073.9,2073.7,9.64434]
["bitfinex","ETHUSD",1742975200049,0.059021,2073.9,2073.7,4.82215]
["bitfinex","ETHUSD",1742975202653,0.059021,2073.9,2073.6,5.63007]
["bitfinex","ETHUSD",1742975202854,0.059021,2073.9,2073.6,7.43934201]
["bitfinex","ETHUSD",1742975203378,0.059021,2073.9,2073.6,12.26166201]
["bitfinex","ETHUSD",1742975203679,0.059021,2073.9,2073.6,12.26158201]
["bitfinex","ETHUSD",1742975203985,0.059021,2073.9,2073.6,2.61687201]
["bitfinex","ETHUSD",1742975204277,0.059021,2073.9,2073.7,4.82229]
["bitfinex","ETHUSD",1742975204800,4.880941,2073.9,2073.6,0.8076]
["bitfinex","ETHUSD",1742975204974,0.059021,2073.9,2073.6,5.63]
["bitfinex","ETHUSD",1742975205478,0.059021,2073.9,2073.6,10.45232]
["bitfinex","ETHUSD",1742975205947,0.059021,2073.9,2073.7,4.82228]
["bitfinex","ETHUSD",1742975206162,0.059021,2073.9,2073.8,1.04522]
["bitfinex","ETHUSD",1742975206994,0.059021,2073.9,2073.8,5.86728]
["bitfinex","ETHUSD",1742975207161,0.059021,2073.9,2073.8,6.65188]
["bitfinex","ETHUSD",1742975208784,0.05485311,2073.9,2073.8,6.65188]
["bitfinex","ETHUSD",1742975214285,0.05485311,2073.9,2073.8,1.04522]
["bitfinex","ETHUSD",1742975214503,0.05485311,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975216893,0.05485311,2073.9,2073.7,4.82219]
["bitfinex","ETHUSD",1742975217099,0.05485311,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975217507,0.05485311,2073.9,2073.7,4.82227]
["bitfinex","ETHUSD",1742975217704,0.05485311,2073.9,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975217879,4.87668311,2073.9,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975218082,0.05485311,2073.9,2073.6,4.83707506]
["bitfinex","ETHUSD",1742975218298,0.05485311,2073.9,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975218491,0.05485311,2073.9,2073.6,4.83701506]
["bitfinex","ETHUSD",1742975218881,0.05485311,2073.9,2073.6,9.65936506]
["bitfinex","ETHUSD",1742975219312,0.05485311,2073.9,2073.7,4.82226]
["bitfinex","ETHUSD",1742975219682,0.05485311,2073.9,2073.7,4.82213]
["bitfinex","ETHUSD",1742975220412,0.05485311,2073.9,2073.6,4.83707506]
["bitfinex","ETHUSD",1742975220712,0.05485311,2073.9,2073.6,4.83697506]
["bitfinex","ETHUSD",1742975222006,0.05485311,2073.9,2073.6,4.83694506]
["bitfinex","ETHUSD",1742975222207,0.05485311,2073.9,2073.7,4.82217]
["bitfinex","ETHUSD",1742975222700,0.05485311,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975223217,0.05485311,2073.9,2073.7,4.82225]
["bitfinex","ETHUSD",1742975223515,0.05485311,2073.9,2073.7,9.64435]
["bitfinex","ETHUSD",1742975223711,0.05485311,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975224213,0.05485311,2073.9,2073.7,19.3221]
["bitfinex","ETHUSD",1742975224829,0.05485311,2073.9,2073.7,24.14421]
["bitfinex","ETHUSD",1742975225116,0.05485311,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975228718,0.05485311,2073.9,2073.8,7.63309461]
["bitfinex","ETHUSD",1742975228905,0.05485311,2073.9,2073.8,10.6813093]
["bitfinex","ETHUSD",1742975229103,0.05485311,2073.9,2073.8,10.63309461]
["bitfinex","ETHUSD",1742975229310,0.05485311,2073.9,2073.8,25.13309461]
["bitfinex","ETHUSD",1742975229512,0.05485311,2073.9,2073.8,26.33326248]
["bitfinex","ETHUSD",1742975230723,0.05485311,2073.9,2073.8,24.32222787]
["bitfinex","ETHUSD",1742975230897,0.05485311,2073.9,2073.8,26.33326248]
["bitfinex","ETHUSD",1742975234899,3.11e-06,2073.9,2073.8,26.33326248]
["bitfinex","ETHUSD",1742975236432,3.11e-06,2073.9,2073.8,27.28472843]
["bitfinex","ETHUSD",1742975237017,3.11e-06,2073.9,2073.8,27.83472843]
["bitfinex","ETHUSD",1742975237799,3.11e-06,2073.9,2073.8,27.28472843]
["bitfinex","ETHUSD",1742975238627,3.11e-06,2073.9,2073.8,22.27369382]
["bitfinex","ETHUSD",1742975238846,3.11e-06,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975239055,3.11e-06,2073.9,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975239056,4.82229,2073.7,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975239301,11.20782073,2073.7,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975239533,11.15952461,2073.7,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975240332,11.52056075,2073.7,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975240639,13.61144114,2073.7,2073.6,0.01458506]
["bitfinex","ETHUSD",1742975240840,0.7762,2072.8,2072.3,4.82534]
["bitfinex","ETHUSD",1742975241040,0.82449612,2072.8,2072.3,4.82534]
["bitfinex","ETHUSD",1742975241208,0.7762,2072.8,2072.6,4.82467]
["bitfinex","ETHUSD",1742975241408,0.7762,2073.1,2072.6,4.82467]
["bitfinex","ETHUSD",1742975241727,5.59992,2073.1,2072.6,4.8247]
["bitfinex","ETHUSD",1742975241921,5.59992,2073.1,2072.4,5.61338]
["bitfinex","ETHUSD",1742975242130,0.7762,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742975242436,0.7762,2073.1,2072.8,4.82418]
["bitfinex","ETHUSD",1742975242606,0.7762,2073.1,2072.9,19.32411]
["bitfinex","ETHUSD",1742975243004,0.7762,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975243232,0.7762,2073.4,2073.0,9.64761]
["bitfinex","ETHUSD",1742975243523,0.7762,2073.4,2073.0,4.8238]
["bitfinex","ETHUSD",1742975243923,0.7762,2073.4,2073.0,9.64759]
["bitfinex","ETHUSD",1742975244203,0.7762,2073.4,2073.1,4.82367]
["bitfinex","ETHUSD",1742975244404,0.7762,2073.6,2073.2,9.6469]
["bitfinex","ETHUSD",1742975244618,0.7762,2073.6,2073.2,4.82332]
["bitfinex","ETHUSD",1742975244807,0.7762,2073.6,2073.2,9.64666]
["bitfinex","ETHUSD",1742975245136,0.7762,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742975245326,0.7762,2073.6,2073.3,9.64633]
["bitfinex","ETHUSD",1742975245526,0.7762,2073.6,2073.3,4.8231]
["bitfinex","ETHUSD",1742975246237,0.7762,2073.6,2073.1,9.647]
["bitfinex","ETHUSD",1742975246435,0.7762,2073.6,2073.2,4.8234]
["bitfinex","ETHUSD",1742975246625,0.7762,2073.6,2073.3,14.5]
["bitfinex","ETHUSD",1742975246821,0.7762,2073.6,2073.0,2.01103461]
["bitfinex","ETHUSD",1742975246822,2.78723461,2073.6,2073.0,4.82381]
["bitfinex","ETHUSD",1742975247021,0.04829612,2073.5,2073.0,4.82377]
["bitfinex","ETHUSD",1742975247230,7.60990461,2073.6,2073.1,4.82368]
["bitfinex","ETHUSD",1742975247402,7.60990461,2073.6,2073.1,19.32368]
["bitfinex","ETHUSD",1742975247608,7.60990461,2073.6,2073.1,4.82368]
["bitfinex","ETHUSD",1742975247909,12.43256461,2073.6,2073.1,4.82368]
["bitfinex","ETHUSD",1742975248109,7.60987461,2073.6,2073.1,4.82368]
["bitfinex","ETHUSD",1742975248333,5.59884,2073.6,2073.1,7.3349334]
["bitfinex","ETHUSD",1742975248836,0.11224306,2073.5,2073.2,4.82329]
["bitfinex","ETHUSD",1742975249012,0.11224306,2073.5,2073.2,9.64663]
["bitfinex","ETHUSD",1742975249203,0.11224306,2073.5,2073.2,4.82329]
["bitfinex","ETHUSD",1742975249641,0.11224306,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742975250045,4.93503306,2073.5,2073.0,4.82375]
["bitfinex","ETHUSD",1742975250339,0.11224306,2073.5,2072.9,0.95665576]
["bitfinex","ETHUSD",1742975250537,0.11224306,2073.5,2073.0,4.82392]
["bitfinex","ETHUSD",1742975250538,4.93512306,2073.5,2073.0,4.82392]
["bitfinex","ETHUSD",1742975250922,4.82302,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742975251120,4.87131612,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742975251458,0.11183682,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742975251623,11.65682461,2073.5,2072.9,4.82415]
["bitfinex","ETHUSD",1742975251624,11.65682461,2073.5,2073.0,1.3597462]
["bitfinex","ETHUSD",1742975251814,0.11207061,2073.4,2073.0,1.3597462]
["bitfinex","ETHUSD",1742975252542,4.82357,2073.2,2072.8,0.94909195]
["bitfinex","ETHUSD",1742975252842,0.11142401,2073.1,2072.9,4.82395]
["bitfinex","ETHUSD",1742975253057,0.7628,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742975253340,0.11165784,2073.2,2073.1,4.82356]
["bitfinex","ETHUSD",1742975253750,0.7628,2073.6,2073.2,4.82338]
["bitfinex","ETHUSD",1742975253911,0.7628,2073.6,2073.3,4.82319]
["bitfinex","ETHUSD",1742975254108,0.7628,2073.6,2073.4,4.82298]
["bitfinex","ETHUSD",1742975254416,0.7628,2073.6,2073.2,4.82344]
["bitfinex","ETHUSD",1742975254817,5.58535,2073.6,2073.1,5.65632]
["bitfinex","ETHUSD",1742975255034,5.58535,2073.6,2073.1,9.64707]
["bitfinex","ETHUSD",1742975255238,1.040766,2073.5,2073.1,4.82352]
["bitfinex","ETHUSD",1742975255536,1.040766,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742975256547,0.11256527,2073.4,2073.2,4.82345]
["bitfinex","ETHUSD",1742975256758,0.11256527,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742975257172,0.7628,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742975257315,0.1125072,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742975257647,0.7628,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742975257849,1.621288,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742975258247,3.11e-06,2073.9,2073.6,4.82242]
["bitfinex","ETHUSD",1742975258553,3.11e-06,2073.9,2073.7,4.82218]
["bitfinex","ETHUSD",1742975258717,3.11e-06,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742975259512,4.82186311,2073.9,2073.5,4.8226]
["bitfinex","ETHUSD",1742975259717,3.11e-06,2073.9,2073.5,4.8226]
["bitfinex","ETHUSD",1742975259911,0.96918003,2073.9,2073.5,9.64523]
["bitfinex","ETHUSD",1742975260129,0.11495413,2073.8,2073.5,4.8226]
["bitfinex","ETHUSD",1742975260329,0.11495413,2073.8,2073.6,4.82249]
["bitfinex","ETHUSD",1742975261734,0.11495413,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742975262040,0.11495413,2073.8,2073.6,11.70423405]
["bitfinex","ETHUSD",1742975262231,0.11495413,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742975264763,0.11495413,2073.8,2073.6,6.83335461]
["bitfinex","ETHUSD",1742975265135,0.11495413,2073.8,2073.6,4.82232]
["bitfinex","ETHUSD",1742975267365,0.11495413,2073.8,2073.5,4.82272]
["bitfinex","ETHUSD",1742975267555,0.11495413,2073.8,2073.6,4.82252]
["bitfinex","ETHUSD",1742975267761,0.11495413,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742975268429,0.11495413,2073.8,2073.6,4.82252]
["bitfinex","ETHUSD",1742975268655,0.11495413,2073.8,2073.5,4.82275]
["bitfinex","ETHUSD",1742975268861,5.76172413,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742975269164,5.76172413,2073.8,2073.4,9.64576]
["bitfinex","ETHUSD",1742975269331,6.82013985,2073.8,2073.4,4.82286]
["bitfinex","ETHUSD",1742975269539,1.99800985,2073.8,2073.6,4.82249]
["bitfinex","ETHUSD",1742975269736,0.11495413,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742975270228,0.11495413,2073.8,2073.7,4.87050567]
["bitfinex","ETHUSD",1742975270751,0.11495413,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742975272630,0.11495413,2073.8,2073.7,10.58502461]
["bitfinex","ETHUSD",1742975272825,0.11495413,2073.8,2073.7,12.12577607]
["bitfinex","ETHUSD",1742975273059,3.11e-06,2073.9,2073.8,7.82206]
["bitfinex","ETHUSD",1742975273430,3.11e-06,2073.9,2073.8,12.44506]
["bitfinex","ETHUSD",1742975275137,3.11e-06,2073.9,2073.8,7.82206]
["bitfinex","ETHUSD",1742975275441,3.11e-06,2073.9,2073.8,12.44606]
["bitfinex","ETHUSD",1742975275640,3.11e-06,2073.9,2073.8,15.05765592]
["bitfinex","ETHUSD",1742975277376,3.11e-06,2073.9,2073.8,10.43365592]
["bitfinex","ETHUSD",1742975277571,3.11e-06,2073.9,2073.8,17.06469053]
["bitfinex","ETHUSD",1742975278862,3.11e-06,2073.9,2073.8,12.05365592]
["bitfinex","ETHUSD",1742975279769,3.11e-06,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975280066,0.817,2073.8,2073.4,4.82287]
["bitfinex","ETHUSD",1742975280268,0.817,2073.8,2073.5,4.82263]
["bitfinex","ETHUSD",1742975280441,0.1208999,2073.7,2073.5,4.82263]
["bitfinex","ETHUSD",1742975280842,0.817,2073.8,2073.5,4.82263]
["bitfinex","ETHUSD",1742975281041,0.12043421,2073.6,2073.5,4.82263]
["bitfinex","ETHUSD",1742975281346,0.12043421,2073.6,2073.4,4.82284]
["bitfinex","ETHUSD",1742975281541,0.817,2073.8,2073.5,4.82275]
["bitfinex","ETHUSD",1742975281740,0.817,2073.8,2073.6,4.82239]
["bitfinex","ETHUSD",1742975281963,0.817,2073.8,2073.6,9.64473]
["bitfinex","ETHUSD",1742975282164,3.11e-06,2073.9,2073.7,4.82229]
["bitfinex","ETHUSD",1742975282339,3.11e-06,2073.9,2073.6,9.64474]
["bitfinex","ETHUSD",1742975282539,3.11e-06,2073.9,2073.6,4.82234]
["bitfinex","ETHUSD",1742975283276,0.56384042,2073.9,2073.6,4.82234]
["bitfinex","ETHUSD",1742975283566,0.56384042,2073.9,2073.5,4.82276]
["bitfinex","ETHUSD",1742975283742,0.817,2073.7,2073.4,4.82294]
["bitfinex","ETHUSD",1742975284069,0.817,2073.7,2073.3,4.823]
["bitfinex","ETHUSD",1742975284070,5.63942,2073.7,2073.3,4.823]
["bitfinex","ETHUSD",1742975284244,5.63986,2073.5,2073.0,4.82369]
["bitfinex","ETHUSD",1742975284445,2.07623983,2073.5,2073.2,4.82335]
["bitfinex","ETHUSD",1742975284752,0.11848644,2073.4,2073.2,4.82335]
["bitfinex","ETHUSD",1742975284949,0.11848644,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742975286669,0.11848644,2073.4,2073.2,4.82341]
["bitfinex","ETHUSD",1742975286875,0.11848644,2073.4,2073.3,6.83425461]
["bitfinex","ETHUSD",1742975287242,0.81700311,2073.9,2073.5,9.64517]
["bitfinex","ETHUSD",1742975287445,0.56386831,2073.8,2073.5,9.64517]
["bitfinex","ETHUSD",1742975287643,0.68190873,2073.8,2073.5,9.64517]
["bitfinex","ETHUSD",1742975287954,0.68190873,2073.8,2073.5,4.82255]
["bitfinex","ETHUSD",1742975288692,0.68190873,2073.8,2073.5,9.6452]
["bitfinex","ETHUSD",1742975289256,0.68190873,2073.8,2073.5,4.82255]
["bitfinex","ETHUSD",1742975289977,0.68190873,2073.8,2073.5,9.6452]
["bitfinex","ETHUSD",1742975290184,0.68190873,2073.8,2073.5,9.64521]
["bitfinex","ETHUSD",1742975290480,0.11804042,2073.8,2073.6,4.82243]
["bitfinex","ETHUSD",1742975290683,0.11804042,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742975290860,0.11804042,2073.8,2073.7,6.83332461]
["bitfinex","ETHUSD",1742975291060,0.11804042,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742975291888,3.11e-06,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975292056,3.11e-06,2073.9,2073.8,10.01302146]
["bitfinex","ETHUSD",1742975293890,3.11e-06,2073.9,2073.8,10.77982146]
["bitfinex","ETHUSD",1742975294976,3.11e-06,2073.9,2073.8,11.74259739]
["bitfinex","ETHUSD",1742975296492,3.11e-06,2073.9,2073.8,9.55163593]
["bitfinex","ETHUSD",1742975296859,3.11e-06,2073.9,2073.8,6.55163593]
["bitfinex","ETHUSD",1742975297291,0.10904266,2073.9,2073.8,6.55163593]
["bitfinex","ETHUSD",1742975297472,3.11e-06,2073.9,2073.8,6.55163593]
["bitfinex","ETHUSD",1742975297793,3.11e-06,2073.9,2073.8,5.78483593]
["bitfinex","ETHUSD",1742975297973,0.10904266,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975298812,0.10904266,2073.9,2073.7,4.82228]
["bitfinex","ETHUSD",1742975299109,0.10904266,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975299413,0.05904266,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742975299628,0.7773,2074.1,2073.8,5.88134716]
["bitfinex","ETHUSD",1742975299770,0.7773,2074.3,2074.0,4.8216]
["bitfinex","ETHUSD",1742975299974,0.7773,2074.3,2074.0,4.82154]
["bitfinex","ETHUSD",1742975300166,0.7773,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742975300495,5.5982,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742975300812,0.7773,2074.3,2073.9,9.64335]
["bitfinex","ETHUSD",1742975300971,0.7773,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742975301526,5.5982,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742975302108,5.5982,2074.3,2073.9,9.64326]
["bitfinex","ETHUSD",1742975302307,5.5982,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742975302633,5.5982,2074.3,2073.9,9.64334]
["bitfinex","ETHUSD",1742975302775,5.5982,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742975302979,0.10505699,2074.2,2073.9,4.82162]
["bitfinex","ETHUSD",1742975303180,5.5982,2074.3,2073.9,4.82162]
["bitfinex","ETHUSD",1742975303511,0.10482351,2074.1,2073.9,4.82162]
["bitfinex","ETHUSD",1742975303680,0.10482351,2074.1,2073.8,5.88144716]
["bitfinex","ETHUSD",1742975303881,0.88199973,2074.0,2073.7,4.82221]
["bitfinex","ETHUSD",1742975304968,0.88199973,2074.0,2073.6,4.82252]
["bitfinex","ETHUSD",1742975305231,7.76296046,2074.0,2073.5,4.82257]
["bitfinex","ETHUSD",1742975305533,5.70362973,2074.0,2073.6,4.82241]
["bitfinex","ETHUSD",1742975305687,0.88199973,2074.0,2073.6,4.82241]
["bitfinex","ETHUSD",1742975306924,0.88199973,2074.0,2073.7,4.82226]
["bitfinex","ETHUSD",1742975308233,0.88199973,2074.0,2073.6,4.82248]
["bitfinex","ETHUSD",1742975309591,0.88199973,2074.0,2073.7,4.82229]
["bitfinex","ETHUSD",1742975309820,0.88199973,2074.0,2073.8,14.5]
["bitfinex","ETHUSD",1742975313824,5.70359973,2074.0,2073.6,4.82242]
["bitfinex","ETHUSD",1742975314026,4.82189,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1742975314193,4.92559121,2073.9,2073.6,14.5]
["bitfinex","ETHUSD",1742975314399,0.10370121,2073.9,2073.6,14.5]
["bitfinex","ETHUSD",1742975315213,5.63018,2073.8,2073.4,4.82289]
["bitfinex","ETHUSD",1742975315445,5.73331822,2073.8,2073.4,4.82289]
["bitfinex","ETHUSD",1742975315822,5.73331822,2073.8,2073.4,19.32289]
["bitfinex","ETHUSD",1742975316410,0.91113822,2073.8,2073.4,24.14568]
["bitfinex","ETHUSD",1742975316621,0.91113822,2073.8,2073.6,4.8224]
["bitfinex","ETHUSD",1742975317035,0.91113822,2073.8,2073.4,14.5]
["bitfinex","ETHUSD",1742975317340,0.91113822,2073.8,2073.4,19.32287]
["bitfinex","ETHUSD",1742975317521,5.73325822,2073.8,2073.4,19.32287]
["bitfinex","ETHUSD",1742975319635,0.91113822,2073.8,2073.4,19.3228]
["bitfinex","ETHUSD",1742975319844,0.91113822,2073.8,2073.5,4.82262]
["bitfinex","ETHUSD",1742975321488,0.91113822,2073.8,2073.5,19.32262]
["bitfinex","ETHUSD",1742975321640,0.91113822,2073.8,2073.5,21.737162]
["bitfinex","ETHUSD",1742975321845,0.10313822,2073.8,2073.6,4.82248]
["bitfinex","ETHUSD",1742975322040,0.10313822,2073.8,2073.5,21.737252]
["bitfinex","ETHUSD",1742975322246,4.82183,2073.9,2073.5,21.737252]
["bitfinex","ETHUSD",1742975322459,0.10122981,2073.7,2073.5,21.737252]
["bitfinex","ETHUSD",1742975322785,0.1009412,2073.6,2073.5,21.737252]
["bitfinex","ETHUSD",1742975322957,4.82183,2073.9,2073.5,21.737252]
["bitfinex","ETHUSD",1742975323155,0.1009412,2073.6,2073.5,19.32271]
["bitfinex","ETHUSD",1742975323383,4.82183,2073.9,2073.5,19.32271]
["bitfinex","ETHUSD",1742975323586,0.1009412,2073.6,2073.5,19.32271]
["bitfinex","ETHUSD",1742975323759,4.82197,2073.9,2073.5,14.5]
["bitfinex","ETHUSD",1742975323960,0.10099611,2073.6,2073.4,4.82299]
["bitfinex","ETHUSD",1742975324286,2.01103461,2073.7,2072.8,0.8173]
["bitfinex","ETHUSD",1742975324600,2.01103461,2073.5,2073.0,4.82378]
["bitfinex","ETHUSD",1742975324755,0.09977269,2073.4,2073.0,9.64751]
["bitfinex","ETHUSD",1742975325085,0.14806881,2073.4,2073.0,7.320211]
["bitfinex","ETHUSD",1742975325289,0.8145,2073.3,2073.0,4.82373]
["bitfinex","ETHUSD",1742975325485,0.8145,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742975325691,0.09930513,2073.2,2073.0,4.8239]
["bitfinex","ETHUSD",1742975326046,0.8145,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742975326245,0.09834426,2073.1,2073.0,4.8239]
["bitfinex","ETHUSD",1742975326483,0.8145,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742975326949,0.09857807,2073.2,2073.0,4.8239]
["bitfinex","ETHUSD",1742975327966,0.09834426,2073.1,2072.9,24.14821]
["bitfinex","ETHUSD",1742975328167,5.6379,2073.3,2073.0,2.59261049]
["bitfinex","ETHUSD",1742975328346,0.09857807,2073.2,2072.7,32.63449]
["bitfinex","ETHUSD",1742975328547,9.74569807,2073.2,2072.8,14.5]
["bitfinex","ETHUSD",1742975328761,4.92213807,2073.2,2072.8,19.32426]
["bitfinex","ETHUSD",1742975328962,0.09857807,2073.2,2072.8,19.32421]
["bitfinex","ETHUSD",1742975329189,5.63773,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742975329494,0.09808357,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742975329798,5.63773,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742975330091,0.09808357,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742975330601,0.09784976,2073.1,2072.9,4.82415]
["bitfinex","ETHUSD",1742975330774,5.63773,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742975330980,4.92156357,2073.2,2072.8,24.1485]
["bitfinex","ETHUSD",1742975331293,4.92156357,2073.2,2072.8,19.32418]
["bitfinex","ETHUSD",1742975331499,4.92156357,2073.2,2072.8,24.14845]
["bitfinex","ETHUSD",1742975331993,4.92156357,2073.2,2072.8,19.32418]
["bitfinex","ETHUSD",1742975332406,4.82372,2073.1,2072.8,14.5]
["bitfinex","ETHUSD",1742975332568,4.82372,2073.1,2072.6,4.82483]
["bitfinex","ETHUSD",1742975332569,5.71432592,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742975333294,5.71432592,2073.0,2072.6,19.32483]
["bitfinex","ETHUSD",1742975333491,5.71432592,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742975333854,5.71432592,2073.0,2072.5,5.81090311]
["bitfinex","ETHUSD",1742975334053,0.89031592,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742975334379,0.89031592,2073.0,2072.7,4.82444]
["bitfinex","ETHUSD",1742975334555,0.09761592,2073.0,2072.9,4.82415]
["bitfinex","ETHUSD",1742975334753,0.7927,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742975334977,0.09639211,2073.1,2072.8,4.82439]
["bitfinex","ETHUSD",1742975335150,0.09639211,2073.1,2072.7,4.82456]
["bitfinex","ETHUSD",1742975335349,0.09639211,2073.1,2072.8,4.82436]
["bitfinex","ETHUSD",1742975335882,5.61616,2073.2,2072.8,4.82436]
["bitfinex","ETHUSD",1742975336263,0.09639211,2073.1,2072.8,4.82436]
["bitfinex","ETHUSD",1742975336584,0.09639211,2073.1,2072.8,9.64858]
["bitfinex","ETHUSD",1742975336879,5.61616,2073.2,2072.8,4.82421]
["bitfinex","ETHUSD",1742975337181,0.09639211,2073.1,2072.8,4.82439]
["bitfinex","ETHUSD",1742975337484,0.09639211,2073.1,2072.9,4.82413]
["bitfinex","ETHUSD",1742975340481,0.09639211,2073.1,2073.0,4.82392]
["bitfinex","ETHUSD",1742975340853,5.57502,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975341075,0.09668841,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742975341279,0.09668841,2073.3,2073.0,4.82382]
["bitfinex","ETHUSD",1742975343957,0.09668841,2073.3,2073.1,4.82365]
["bitfinex","ETHUSD",1742975344782,0.09668841,2073.3,2073.0,19.3238]
["bitfinex","ETHUSD",1742975345765,0.09668841,2073.3,2072.9,6.10776238]
["bitfinex","ETHUSD",1742975345951,4.96824453,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742975346356,4.96824453,2073.3,2072.9,19.32414]
["bitfinex","ETHUSD",1742975346789,0.14498453,2073.3,2072.9,19.32414]
["bitfinex","ETHUSD",1742975346989,4.96823453,2073.3,2072.7,5.629]
["bitfinex","ETHUSD",1742975347160,0.752,2073.2,2072.7,4.8244]
["bitfinex","ETHUSD",1742975347355,0.752,2073.2,2072.7,4.82462]
["bitfinex","ETHUSD",1742975347356,0.09602878,2073.1,2072.7,4.82462]
["bitfinex","ETHUSD",1742975347561,2.01103461,2072.9,2072.5,5.81087311]
["bitfinex","ETHUSD",1742975347760,2.01103461,2072.9,2072.8,0.45122596]
["bitfinex","ETHUSD",1742975348090,3.35128548,2072.9,2072.8,0.45122596]
["bitfinex","ETHUSD",1742975348889,1.34025087,2072.9,2072.6,4.82483]
["bitfinex","ETHUSD",1742975349090,0.0943458,2072.9,2072.6,9.64949]
["bitfinex","ETHUSD",1742975349288,0.0943458,2072.9,2072.6,4.82466]
["bitfinex","ETHUSD",1742975349990,0.0943458,2072.9,2072.4,15.44333606]
["bitfinex","ETHUSD",1742975349991,4.9186258,2072.9,2072.4,20.26859606]
["bitfinex","ETHUSD",1742975350162,4.9186258,2072.9,2072.4,19.32526]
["bitfinex","ETHUSD",1742975351689,0.0943458,2072.9,2072.5,9.64978]
["bitfinex","ETHUSD",1742975351891,0.0943458,2072.9,2072.6,7.239598]
["bitfinex","ETHUSD",1742975353156,0.0943458,2072.9,2072.6,4.82462]
["bitfinex","ETHUSD",1742975355757,0.0943458,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742975356177,4.82386,2073.1,2072.6,4.8248]
["bitfinex","ETHUSD",1742975356407,0.8156,2073.0,2072.6,9.64957]
["bitfinex","ETHUSD",1742975356699,0.8156,2073.0,2072.6,7.320447]
["bitfinex","ETHUSD",1742975357385,0.8156,2073.0,2072.6,7.320387]
["bitfinex","ETHUSD",1742975357568,0.8156,2073.0,2072.7,4.82448]
["bitfinex","ETHUSD",1742975358407,0.8156,2073.0,2072.6,7.320477]
["bitfinex","ETHUSD",1742975359100,0.8156,2073.0,2072.7,4.82457]
["bitfinex","ETHUSD",1742975359301,0.8156,2073.0,2072.7,6.0390697]
["bitfinex","ETHUSD",1742975359873,0.8156,2073.0,2072.7,1.2144997]
["bitfinex","ETHUSD",1742975361088,0.8156,2073.0,2072.6,4.82476]
["bitfinex","ETHUSD",1742975361298,0.8156,2073.0,2072.7,4.82453]
["bitfinex","ETHUSD",1742975363085,0.8156,2073.0,2072.7,9.64905]
["bitfinex","ETHUSD",1742975363285,0.8156,2073.0,2072.7,4.82451]
["bitfinex","ETHUSD",1742975363489,0.8156,2073.0,2072.5,4.82487]
["bitfinex","ETHUSD",1742975363692,0.8156,2073.0,2072.6,6.837887]
["bitfinex","ETHUSD",1742975363916,5.63956,2073.0,2072.6,6.837887]
["bitfinex","ETHUSD",1742975364220,5.63956,2073.0,2072.6,4.82468]
["bitfinex","ETHUSD",1742975364806,0.8156,2073.0,2072.6,4.82468]
["bitfinex","ETHUSD",1742975365010,0.8156,2073.0,2072.7,4.82441]
["bitfinex","ETHUSD",1742975365318,1.3583,2073.2,2072.7,4.82441]
["bitfinex","ETHUSD",1742975365624,1.3583,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742975365625,0.8083,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742975366401,0.8083,2073.2,2072.8,9.64849]
["bitfinex","ETHUSD",1742975366790,0.8083,2073.2,2072.9,0.45184217]
["bitfinex","ETHUSD",1742975368419,0.8083,2073.2,2072.9,5.27598217]
["bitfinex","ETHUSD",1742975368824,0.8083,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742975369214,0.8083,2073.2,2073.0,4.82388]
["bitfinex","ETHUSD",1742975369411,5.63112,2073.5,2073.0,9.6476]
["bitfinex","ETHUSD",1742975369829,0.8083,2073.5,2073.1,4.82367]
["bitfinex","ETHUSD",1742975370295,0.8083,2073.5,2073.1,4.82353]
["bitfinex","ETHUSD",1742975370830,0.8083,2073.5,2073.2,4.82336]
["bitfinex","ETHUSD",1742975371515,0.8083,2073.5,2073.1,4.82352]
["bitfinex","ETHUSD",1742975371721,0.8083,2073.5,2073.2,4.82343]
["bitfinex","ETHUSD",1742975372116,0.8083,2073.5,2073.1,7.05345906]
["bitfinex","ETHUSD",1742975372430,0.8083,2073.5,2073.1,4.82352]
["bitfinex","ETHUSD",1742975372836,4.82315,2073.4,2073.0,14.5]
["bitfinex","ETHUSD",1742975373016,4.82315,2073.4,2072.9,4.82414]
["bitfinex","ETHUSD",1742975373017,4.82328,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742975373800,0.8083,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742975374119,0.8083,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742975374727,0.8083,2073.2,2072.9,0.45016946]
["bitfinex","ETHUSD",1742975375831,0.8083,2073.2,2072.9,4.82405]
["bitfinex","ETHUSD",1742975376024,0.8083,2073.2,2073.0,4.82384]
["bitfinex","ETHUSD",1742975377936,0.8083,2073.2,2072.9,4.82409]
["bitfinex","ETHUSD",1742975378901,0.8083,2073.2,2072.9,4.82401]
["bitfinex","ETHUSD",1742975379107,0.8083,2073.2,2073.0,4.82384]
["bitfinex","ETHUSD",1742975379514,0.8083,2073.2,2073.0,14.5]
["bitfinex","ETHUSD",1742975380440,0.8083,2073.2,2073.0,19.32381]
["bitfinex","ETHUSD",1742975380636,5.37257,2073.6,2073.0,19.32378]
["bitfinex","ETHUSD",1742975380854,0.7788,2073.5,2073.1,4.82355]
["bitfinex","ETHUSD",1742975382751,5.6016,2073.5,2073.0,7.238643]
["bitfinex","ETHUSD",1742975382913,5.6016,2073.5,2073.0,9.64761]
["bitfinex","ETHUSD",1742975383308,5.64989612,2073.5,2073.0,9.64752]
["bitfinex","ETHUSD",1742975383509,5.6016,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742975383842,5.6016,2073.5,2073.0,4.82375]
["bitfinex","ETHUSD",1742975384436,0.7788,2073.5,2073.1,4.8236]
["bitfinex","ETHUSD",1742975384735,0.7788,2073.5,2073.1,4.82361]
["bitfinex","ETHUSD",1742975385125,0.7788,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742975385809,0.7788,2073.5,2073.1,4.82363]
["bitfinex","ETHUSD",1742975386732,0.7788,2073.5,2073.1,9.64717]
["bitfinex","ETHUSD",1742975386934,0.7788,2073.5,2073.1,4.82354]
["bitfinex","ETHUSD",1742975387242,2.15701905,2073.5,2073.1,4.82354]
["bitfinex","ETHUSD",1742975387421,6.97980905,2073.5,2073.1,4.82354]
["bitfinex","ETHUSD",1742975388118,4.82314,2073.4,2072.9,19.32413]
["bitfinex","ETHUSD",1742975388309,0.7788,2073.3,2072.9,9.64812]
["bitfinex","ETHUSD",1742975388747,0.7788,2073.3,2073.0,0.45019995]
["bitfinex","ETHUSD",1742975389131,0.7788,2073.3,2073.0,5.27409995]
["bitfinex","ETHUSD",1742975389324,0.7788,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742975390010,0.7788,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742975391043,0.7788,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742975391246,0.7788,2073.3,2073.0,4.82391]
["bitfinex","ETHUSD",1742975391719,0.7788,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1742975391913,0.7788,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742975392114,0.7788,2073.5,2073.1,4.82359]
["bitfinex","ETHUSD",1742975392347,0.7788,2073.5,2073.1,4.82353]
["bitfinex","ETHUSD",1742975393235,0.7788,2073.5,2073.1,9.64713]
["bitfinex","ETHUSD",1742975393547,0.7788,2073.5,2073.1,4.82353]
["bitfinex","ETHUSD",1742975393949,0.7788,2073.5,2073.2,4.82345]
["bitfinex","ETHUSD",1742975394158,0.7788,2073.5,2073.2,6.08740101]
["bitfinex","ETHUSD",1742975395550,0.7788,2073.5,2073.2,1.26395101]
["bitfinex","ETHUSD",1742975395722,0.7788,2073.5,2073.1,4.82353]
["bitfinex","ETHUSD",1742975396328,0.7788,2073.5,2073.1,9.64705]
["bitfinex","ETHUSD",1742975397320,0.7788,2073.5,2073.1,4.82352]
["bitfinex","ETHUSD",1742975397527,0.7846,2073.3,2073.0,0.98149552]
["bitfinex","ETHUSD",1742975397743,0.7846,2073.3,2072.9,4.82393]
["bitfinex","ETHUSD",1742975398059,0.7846,2073.3,2073.0,4.82381]
["bitfinex","ETHUSD",1742975398236,0.7846,2073.3,2073.1,0.45089939]
["bitfinex","ETHUSD",1742975398848,0.7846,2073.3,2073.1,5.27457939]
["bitfinex","ETHUSD",1742975399050,1.3346,2073.5,2073.1,5.27457939]
["bitfinex","ETHUSD",1742975399637,1.3346,2073.5,2073.2,0.45089939]
["bitfinex","ETHUSD",1742975400224,6.15739,2073.5,2073.2,0.45089939]
["bitfinex","ETHUSD",1742975400423,7.59144782,2073.5,2073.2,0.45089939]
["bitfinex","ETHUSD",1742975400863,7.59144782,2073.5,2073.0,4.82388]
["bitfinex","ETHUSD",1742975401159,6.15739,2073.5,2073.0,4.82388]
["bitfinex","ETHUSD",1742975401967,5.60739,2073.5,2073.1,0.45100486]
["bitfinex","ETHUSD",1742975403348,4.87139612,2073.4,2073.1,0.45100486]
["bitfinex","ETHUSD",1742975403547,4.8231,2073.4,2073.1,0.45100486]
["bitfinex","ETHUSD",1742975403845,4.8231,2073.4,2073.0,0.9712105]
["bitfinex","ETHUSD",1742975404052,4.8231,2073.4,2072.9,10.211033]
["bitfinex","ETHUSD",1742975404341,9.69451612,2073.4,2072.9,5.386973]
["bitfinex","ETHUSD",1742975404547,4.87139612,2073.4,2072.9,5.386933]
["bitfinex","ETHUSD",1742975404768,4.87139612,2073.4,2073.0,4.82391]
["bitfinex","ETHUSD",1742975405074,4.8231,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975405241,4.82324,2073.3,2072.8,5.62973]
["bitfinex","ETHUSD",1742975405437,5.60816,2073.2,2072.8,5.62979]
["bitfinex","ETHUSD",1742975405758,0.7846,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742975406134,0.7846,2073.2,2072.9,0.4511352]
["bitfinex","ETHUSD",1742975407271,0.7846,2073.2,2073.0,0.4511352]
["bitfinex","ETHUSD",1742975407838,0.7846,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742975408046,5.60765,2073.4,2072.9,5.98992846]
["bitfinex","ETHUSD",1742975408273,5.60765,2073.4,2072.9,1.16593846]
["bitfinex","ETHUSD",1742975408772,5.60765,2073.4,2073.0,4.82383]
["bitfinex","ETHUSD",1742975409272,5.60765,2073.4,2072.9,4.8241]
["bitfinex","ETHUSD",1742975410668,0.7846,2073.4,2073.0,4.82377]
["bitfinex","ETHUSD",1742975410861,5.60764,2073.4,2073.0,4.82377]
["bitfinex","ETHUSD",1742975411045,6.416425,2073.3,2072.8,4.82429]
["bitfinex","ETHUSD",1742975411466,5.37338,2073.3,2072.8,4.82429]
["bitfinex","ETHUSD",1742975412056,0.55,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742975412370,10.43085,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742975412559,5.60766,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742975413573,5.60759,2073.4,2072.9,9.64812]
["bitfinex","ETHUSD",1742975413874,5.60768,2073.4,2073.0,0.7598]
["bitfinex","ETHUSD",1742975414181,5.60768,2073.4,2072.9,9.64798]
["bitfinex","ETHUSD",1742975414374,5.60768,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975414672,0.7846,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975414972,0.7846,2073.4,2073.0,9.64775]
["bitfinex","ETHUSD",1742975415177,0.7846,2073.4,2073.0,10.88960846]
["bitfinex","ETHUSD",1742975415536,4.82215,2073.8,2073.3,4.8232]
["bitfinex","ETHUSD",1742975415836,3.751,2073.7,2073.3,4.82311]
["bitfinex","ETHUSD",1742975416043,3.751,2073.7,2073.3,9.64624]
["bitfinex","ETHUSD",1742975416374,3.751,2073.7,2073.4,4.82299]
["bitfinex","ETHUSD",1742975417446,3.79929612,2073.7,2073.3,4.82319]
["bitfinex","ETHUSD",1742975417641,3.751,2073.7,2073.3,4.82319]
["bitfinex","ETHUSD",1742975418472,0.751,2073.5,2073.0,4.82372]
["bitfinex","ETHUSD",1742975418677,0.751,2073.5,2073.1,4.8236]
["bitfinex","ETHUSD",1742975421359,6.81453546,2073.5,2073.1,4.8236]
["bitfinex","ETHUSD",1742975422053,4.82303,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742975422254,6.81453546,2073.5,2073.0,4.82379]
["bitfinex","ETHUSD",1742975422665,6.81453546,2073.5,2073.1,4.82368]
["bitfinex","ETHUSD",1742975423784,4.82303,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742975424473,5.57456,2073.2,2072.8,4.82437]
["bitfinex","ETHUSD",1742975425055,0.751,2073.2,2072.8,9.64859]
["bitfinex","ETHUSD",1742975425255,5.57453,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742975426482,0.751,2073.2,2072.6,2.77083461]
["bitfinex","ETHUSD",1742975426651,0.751,2073.2,2072.6,3.80481807]
["bitfinex","ETHUSD",1742975428088,2.01103461,2072.9,2072.3,0.7611]
["bitfinex","ETHUSD",1742975428283,0.86899612,2072.8,2072.2,27.822]
["bitfinex","ETHUSD",1742975428967,0.8207,2072.8,2072.2,27.822]
["bitfinex","ETHUSD",1742975429770,0.8207,2072.8,2072.2,42.322]
["bitfinex","ETHUSD",1742975431259,0.23167728,2072.7,2072.2,42.322]
["bitfinex","ETHUSD",1742975431583,0.8207,2072.8,2072.4,4.82522]
["bitfinex","ETHUSD",1742975432086,0.23063825,2072.7,2072.4,4.82522]
["bitfinex","ETHUSD",1742975432293,0.8207,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742975432601,0.23063825,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742975432898,0.8207,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742975433102,0.23041168,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742975433272,1.867607,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742975433461,0.23041168,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742975433662,1.867607,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742975433969,0.23041168,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742975434177,1.867607,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742975434789,0.23063825,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742975435292,0.23041168,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742975435458,0.8207,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742975435659,0.23041168,2072.6,2072.5,19.32506]
["bitfinex","ETHUSD",1742975435860,3.8107,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742975436568,3.8107,2073.0,2072.6,24.14952]
["bitfinex","ETHUSD",1742975436777,0.8107,2073.0,2072.8,4.82438]
["bitfinex","ETHUSD",1742975436986,10.20319,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742975437156,0.8107,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742975437361,0.8107,2073.2,2072.8,5.64048]
["bitfinex","ETHUSD",1742975437562,7.23284434,2073.2,2072.7,9.64908]
["bitfinex","ETHUSD",1742975437762,0.8107,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742975438389,0.8107,2073.2,2072.6,15.3161]
["bitfinex","ETHUSD",1742975438688,0.23206895,2073.1,2072.6,15.3161]
["bitfinex","ETHUSD",1742975439100,0.23206895,2073.1,2072.7,2.01103461]
["bitfinex","ETHUSD",1742975439497,0.23206895,2073.1,2072.8,4.82439]
["bitfinex","ETHUSD",1742975439706,3.8107,2073.4,2073.0,4.82381]
["bitfinex","ETHUSD",1742975440070,0.8107,2073.4,2073.0,4.82373]
["bitfinex","ETHUSD",1742975441275,0.8107,2073.4,2073.0,4.8237]
["bitfinex","ETHUSD",1742975441475,0.8107,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742975442584,0.8107,2073.4,2073.0,4.8237]
["bitfinex","ETHUSD",1742975442988,2.35740746,2073.4,2073.0,4.8237]
["bitfinex","ETHUSD",1742975443973,2.35740746,2073.4,2073.0,9.64743]
["bitfinex","ETHUSD",1742975444290,0.8107,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742975447307,0.8107,2073.4,2072.9,20.14025]
["bitfinex","ETHUSD",1742975447514,5.6337,2073.4,2072.9,20.1401]
["bitfinex","ETHUSD",1742975448006,5.68213612,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742975448602,5.63384,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742975448786,0.8107,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975449398,2.35744546,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975449702,7.18046546,2073.4,2073.0,4.82392]
["bitfinex","ETHUSD",1742975450275,7.18046546,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742975450439,4.82323,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742975450594,12.00362546,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742975450795,8.23577062,2073.3,2072.7,24.68378]
["bitfinex","ETHUSD",1742975451131,6.22473601,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975452047,0.7633,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742975452248,4.82373,2073.1,2072.6,4.82473]
["bitfinex","ETHUSD",1742975452405,6.2856236,2073.2,2072.7,4.82451]
["bitfinex","ETHUSD",1742975452604,6.2856236,2073.2,2072.7,19.32451]
["bitfinex","ETHUSD",1742975453506,6.2856236,2073.2,2072.8,4.82435]
["bitfinex","ETHUSD",1742975453943,11.1091836,2073.2,2072.7,19.32451]
["bitfinex","ETHUSD",1742975454148,0.94566927,2073.1,2072.7,19.32451]
["bitfinex","ETHUSD",1742975454552,0.7633,2073.2,2072.8,5.6145]
["bitfinex","ETHUSD",1742975455536,0.7633,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742975455854,0.7633,2073.2,2072.8,5.6145]
["bitfinex","ETHUSD",1742975457435,0.7633,2073.2,2072.8,10.43871]
["bitfinex","ETHUSD",1742975457622,0.7633,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742975457807,2.01018907,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742975458551,2.01018907,2073.2,2072.9,19.32414]
["bitfinex","ETHUSD",1742975460552,5.64679,2073.4,2072.9,24.14814]
["bitfinex","ETHUSD",1742975460719,5.64679,2073.4,2072.9,19.324]
["bitfinex","ETHUSD",1742975461649,5.64679,2073.4,2072.9,24.14797]
["bitfinex","ETHUSD",1742975461948,3.8238,2073.4,2073.0,9.64751]
["bitfinex","ETHUSD",1742975462150,0.8238,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742975462513,0.8238,2073.6,2073.3,19.32322]
["bitfinex","ETHUSD",1742975462712,0.8238,2073.6,2073.3,4.82322]
["bitfinex","ETHUSD",1742975462942,0.8238,2073.6,2073.3,10.691926]
["bitfinex","ETHUSD",1742975463258,5.64597,2073.8,2073.3,25.191926]
["bitfinex","ETHUSD",1742975463562,5.69426612,2073.8,2073.4,4.82296]
["bitfinex","ETHUSD",1742975464160,5.64625,2073.7,2073.2,19.32342]
["bitfinex","ETHUSD",1742975464322,6.92953093,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742975464527,5.64625,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742975465650,5.64625,2073.7,2073.2,10.62361494]
["bitfinex","ETHUSD",1742975465854,5.64643,2073.6,2073.1,4.82364]
["bitfinex","ETHUSD",1742975466224,5.64643,2073.6,2073.1,4.82354]
["bitfinex","ETHUSD",1742975467250,5.64643,2073.6,2073.1,9.64707]
["bitfinex","ETHUSD",1742975467418,5.64643,2073.6,2073.2,4.8234]
["bitfinex","ETHUSD",1742975468448,5.64643,2073.6,2073.1,7.775977]
["bitfinex","ETHUSD",1742975468639,5.64643,2073.6,2073.2,4.82343]
["bitfinex","ETHUSD",1742975468840,0.8238,2073.6,2073.2,4.82343]
["bitfinex","ETHUSD",1742975471976,5.64646,2073.6,2073.1,7.775977]
["bitfinex","ETHUSD",1742975472150,5.64646,2073.6,2073.1,4.82353]
["bitfinex","ETHUSD",1742975472673,5.64646,2073.6,2073.1,19.32353]
["bitfinex","ETHUSD",1742975474777,5.64646,2073.6,2073.2,4.82341]
["bitfinex","ETHUSD",1742975476171,5.64646,2073.6,2073.2,19.32341]
["bitfinex","ETHUSD",1742975476358,5.64646,2073.6,2073.2,4.82341]
["bitfinex","ETHUSD",1742975476567,4.87126612,2073.5,2073.0,5.80297678]
["bitfinex","ETHUSD",1742975476775,5.65232,2073.4,2073.0,20.30297678]
["bitfinex","ETHUSD",1742975478454,4.82326,2073.3,2072.9,4.82413]
["bitfinex","ETHUSD",1742975478646,0.8293,2073.2,2072.9,4.82413]
["bitfinex","ETHUSD",1742975478842,0.8293,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742975479042,0.8293,2073.1,2072.6,4.82481]
["bitfinex","ETHUSD",1742975479250,5.65311,2073.1,2072.6,4.82481]
["bitfinex","ETHUSD",1742975479573,5.70140612,2073.1,2072.6,19.32481]
["bitfinex","ETHUSD",1742975479742,5.70140612,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742975479946,5.65311,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742975480677,4.87224612,2073.0,2072.5,14.5]
["bitfinex","ETHUSD",1742975480871,0.8293,2072.9,2072.5,14.5]
["bitfinex","ETHUSD",1742975481271,0.8293,2072.9,2072.4,0.7566]
["bitfinex","ETHUSD",1742975481784,0.55,2073.3,2072.8,4.82418]
["bitfinex","ETHUSD",1742975481951,0.55,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742975481952,5.37324,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742975482495,0.55,2073.3,2072.9,4.82406]
["bitfinex","ETHUSD",1742975482849,0.8293,2073.4,2072.9,1.01788939]
["bitfinex","ETHUSD",1742975483097,0.8293,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742975483754,0.8293,2073.4,2073.2,4.82342]
["bitfinex","ETHUSD",1742975484102,0.8293,2073.4,2073.1,4.8236]
["bitfinex","ETHUSD",1742975484980,2.03445646,2073.6,2073.3,4.82321]
["bitfinex","ETHUSD",1742975485377,0.7865,2073.6,2073.4,4.82288]
["bitfinex","ETHUSD",1742975485596,3.7865,2073.8,2073.4,9.64568]
["bitfinex","ETHUSD",1742975485792,3.7865,2073.8,2073.5,4.82274]
["bitfinex","ETHUSD",1742975486000,0.7865,2073.8,2073.5,4.82274]
["bitfinex","ETHUSD",1742975487923,0.7865,2074.2,2073.8,4.82186]
["bitfinex","ETHUSD",1742975488080,0.7865,2074.2,2073.9,4.82174]
["bitfinex","ETHUSD",1742975488411,0.7865,2074.5,2073.9,7.65394461]
["bitfinex","ETHUSD",1742975488612,0.7865,2074.5,2074.1,4.8213]
["bitfinex","ETHUSD",1742975489113,3.7865,2074.5,2074.2,4.82104]
["bitfinex","ETHUSD",1742975489296,0.7865,2074.5,2074.2,4.82104]
["bitfinex","ETHUSD",1742975489475,0.7865,2074.5,2074.3,4.82088]
["bitfinex","ETHUSD",1742975489681,0.7865,2074.7,2074.4,4.82057]
["bitfinex","ETHUSD",1742975490016,3.8365,2074.9,2074.5,4.82038]
["bitfinex","ETHUSD",1742975490207,0.8365,2074.9,2074.4,4.82056]
["bitfinex","ETHUSD",1742975490384,0.8365,2074.9,2074.5,4.82039]
["bitfinex","ETHUSD",1742975490967,8.6561,2074.9,2074.4,4.82056]
["bitfinex","ETHUSD",1742975491168,6.167288,2074.8,2074.2,4.82094]
["bitfinex","ETHUSD",1742975491502,6.167288,2074.8,2074.3,4.82087]
["bitfinex","ETHUSD",1742975492114,3.05,2074.9,2074.4,0.8212]
["bitfinex","ETHUSD",1742975492325,3.05,2074.9,2074.5,4.82027]
["bitfinex","ETHUSD",1742975493324,7.86953,2074.9,2074.5,4.82027]
["bitfinex","ETHUSD",1742975493880,4.86953,2074.9,2074.5,4.82027]
["bitfinex","ETHUSD",1742975494378,0.05,2074.9,2074.5,4.82027]
["bitfinex","ETHUSD",1742975495621,4.86952,2074.9,2074.5,4.82027]
["bitfinex","ETHUSD",1742975497316,4.81975,2074.8,2074.4,5.64177]
["bitfinex","ETHUSD",1742975497518,7.61728461,2074.8,2074.3,4.82088]
["bitfinex","ETHUSD",1742975497690,4.86828612,2074.7,2074.3,4.82088]
["bitfinex","ETHUSD",1742975497877,4.81999,2074.7,2074.3,4.82088]
["bitfinex","ETHUSD",1742975498411,7.66561073,2074.8,2074.3,4.82088]
["bitfinex","ETHUSD",1742975498580,4.22970445,2074.8,2074.2,5.6422]
["bitfinex","ETHUSD",1742975498785,2.01103461,2074.6,2074.0,10.20761]
["bitfinex","ETHUSD",1742975498986,5.60694,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742975499287,0.7865,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742975499670,5.60696,2074.5,2074.1,4.82135]
["bitfinex","ETHUSD",1742975499917,5.60696,2074.5,2074.0,5.64261]
["bitfinex","ETHUSD",1742975500118,5.60696,2074.5,2073.8,0.7548]
["bitfinex","ETHUSD",1742975500119,1.24383146,2074.4,2073.8,0.7548]
["bitfinex","ETHUSD",1742975500353,0.2438816,2074.4,2074.0,9.64284]
["bitfinex","ETHUSD",1742975500490,0.2438816,2074.4,2074.1,4.82133]
["bitfinex","ETHUSD",1742975501821,5.0645916,2074.4,2074.0,4.82137]
["bitfinex","ETHUSD",1742975501983,5.58902,2074.3,2073.8,4.82185]
["bitfinex","ETHUSD",1742975502186,0.24127738,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1742975502506,0.2410511,2074.1,2073.7,4.82209]
["bitfinex","ETHUSD",1742975502811,4.86967612,2074.1,2073.7,4.82209]
["bitfinex","ETHUSD",1742975503011,0.7681,2074.0,2073.7,4.82209]
["bitfinex","ETHUSD",1742975503209,5.82840193,2074.0,2073.6,4.82242]
["bitfinex","ETHUSD",1742975503582,5.87669805,2074.0,2073.6,4.82242]
["bitfinex","ETHUSD",1742975504711,5.87669805,2074.0,2073.5,5.787144]
["bitfinex","ETHUSD",1742975505077,5.82840193,2074.0,2073.5,4.82259]
["bitfinex","ETHUSD",1742975505278,4.82223,2073.8,2073.3,32.64404]
["bitfinex","ETHUSD",1742975505478,0.23995538,2073.7,2073.3,32.64404]
["bitfinex","ETHUSD",1742975505680,5.5904,2073.7,2073.2,5.57816]
["bitfinex","ETHUSD",1742975505886,0.23860585,2073.6,2073.2,4.82336]
["bitfinex","ETHUSD",1742975506225,4.82277,2073.5,2073.1,4.82357]
["bitfinex","ETHUSD",1742975506401,4.87106612,2073.5,2073.1,4.82357]
["bitfinex","ETHUSD",1742975506720,0.23825954,2073.4,2073.2,4.82345]
["bitfinex","ETHUSD",1742975506903,0.23825954,2073.4,2073.1,4.82357]
["bitfinex","ETHUSD",1742975507106,4.82255,2073.6,2073.2,4.82345]
["bitfinex","ETHUSD",1742975507306,0.7681,2073.3,2072.9,4.824]
["bitfinex","ETHUSD",1742975507489,5.59144,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975507689,0.23780673,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742975508091,5.59144,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975508304,0.23707858,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742975508496,5.59144,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975508698,5.06063858,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742975508912,0.23707858,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742975509223,10.41479,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975509422,0.23685214,2073.1,2072.8,4.82422]
["bitfinex","ETHUSD",1742975509600,5.06053858,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742975509800,0.23662568,2073.0,2072.8,4.82422]
["bitfinex","ETHUSD",1742975510034,5.59144,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975510202,0.2363992,2072.9,2072.8,4.82422]
["bitfinex","ETHUSD",1742975510402,5.59144,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975510733,10.41482,2073.3,2072.8,4.82422]
["bitfinex","ETHUSD",1742975511035,5.10952543,2073.2,2072.8,4.82437]
["bitfinex","ETHUSD",1742975511386,5.06122931,2073.2,2072.8,4.82437]
["bitfinex","ETHUSD",1742975511719,5.06122931,2073.2,2072.7,10.62325827]
["bitfinex","ETHUSD",1742975511929,5.06122931,2073.2,2072.7,5.79874827]
["bitfinex","ETHUSD",1742975512220,4.82372,2073.1,2072.7,4.8245]
["bitfinex","ETHUSD",1742975512402,4.82394,2073.0,2072.5,5.57968]
["bitfinex","ETHUSD",1742975512603,1.04006324,2072.9,2072.5,5.57968]
["bitfinex","ETHUSD",1742975512938,1.04006324,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742975513324,1.04006324,2072.9,2072.7,4.82461]
["bitfinex","ETHUSD",1742975513626,1.04006324,2072.9,2072.6,4.82485]
["bitfinex","ETHUSD",1742975514354,1.04006324,2072.9,2072.6,9.64951]
["bitfinex","ETHUSD",1742975514653,1.04006324,2072.9,2072.6,4.82475]
["bitfinex","ETHUSD",1742975515385,6.50079934,2072.9,2072.4,4.82511]
["bitfinex","ETHUSD",1742975515561,4.82452,2072.8,2072.4,4.82511]
["bitfinex","ETHUSD",1742975515756,5.06093108,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742975516074,0.23629108,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742975516576,0.23131096,2072.6,2072.4,4.82531]
["bitfinex","ETHUSD",1742975516734,4.82452,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742975517058,0.23153748,2072.7,2072.4,4.82531]
["bitfinex","ETHUSD",1742975517564,0.23131096,2072.6,2072.4,4.8252]
["bitfinex","ETHUSD",1742975517749,5.928513,2072.8,2072.4,4.8252]
["bitfinex","ETHUSD",1742975518061,0.23118773,2072.7,2072.4,4.8252]
["bitfinex","ETHUSD",1742975518467,1.103993,2072.8,2072.4,9.65033]
["bitfinex","ETHUSD",1742975518630,0.23085491,2072.6,2072.4,9.65033]
["bitfinex","ETHUSD",1742975518830,11.03972998,2072.9,2072.4,9.65033]
["bitfinex","ETHUSD",1742975519046,0.23068151,2072.5,2072.4,9.65033]
["bitfinex","ETHUSD",1742975519250,0.803,2072.9,2072.6,9.64945]
["bitfinex","ETHUSD",1742975519454,0.803,2072.9,2072.6,4.8247]
["bitfinex","ETHUSD",1742975519641,0.803,2072.9,2072.6,9.64946]
["bitfinex","ETHUSD",1742975520147,0.803,2072.9,2072.6,4.8247]
["bitfinex","ETHUSD",1742975520459,0.803,2072.9,2072.6,9.64945]
["bitfinex","ETHUSD",1742975520761,0.803,2072.9,2072.6,4.8247]
["bitfinex","ETHUSD",1742975522545,10.40325,2073.1,2072.7,4.82458]
["bitfinex","ETHUSD",1742975522745,0.23186717,2073.0,2072.7,4.82458]
["bitfinex","ETHUSD",1742975523765,0.23186717,2073.0,2072.7,9.64898]
["bitfinex","ETHUSD",1742975523969,0.23186717,2073.0,2072.8,4.82437]
["bitfinex","ETHUSD",1742975525041,0.23186717,2073.0,2072.7,4.8244]
["bitfinex","ETHUSD",1742975525446,0.23186717,2073.0,2072.8,4.82433]
["bitfinex","ETHUSD",1742975527242,0.23186717,2073.0,2072.8,4.8243]
["bitfinex","ETHUSD",1742975529056,0.23186717,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742975529272,0.23186717,2073.0,2072.7,9.64913]
["bitfinex","ETHUSD",1742975529871,0.23186717,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742975531770,0.23186717,2073.0,2072.6,4.82483]
["bitfinex","ETHUSD",1742975531974,5.05587717,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742975532681,0.23186717,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742975534348,5.6571,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742975534560,5.05598251,2072.8,2072.4,9.65052]
["bitfinex","ETHUSD",1742975534754,0.23159251,2072.8,2072.5,4.82506]
["bitfinex","ETHUSD",1742975535550,0.23159251,2072.8,2072.5,4.82494]
["bitfinex","ETHUSD",1742975535754,0.23159251,2072.8,2072.6,4.82485]
["bitfinex","ETHUSD",1742975536573,0.23159251,2072.8,2072.5,4.82494]
["bitfinex","ETHUSD",1742975536885,0.23159251,2072.8,2072.5,9.64992]
["bitfinex","ETHUSD",1742975537380,0.23159251,2072.8,2072.5,4.82494]
["bitfinex","ETHUSD",1742975537562,0.8328,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742975537738,9.88072251,2072.8,2072.4,4.82523]
["bitfinex","ETHUSD",1742975537944,0.23159251,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742975538151,5.65649,2073.1,2072.6,5.60741]
["bitfinex","ETHUSD",1742975538358,0.23164254,2073.0,2072.6,5.60741]
["bitfinex","ETHUSD",1742975538558,0.23164254,2073.0,2072.6,6.36925446]
["bitfinex","ETHUSD",1742975538974,0.23164254,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742975540578,0.23164254,2073.0,2072.8,4.82426]
["bitfinex","ETHUSD",1742975540886,5.65627,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742975541048,0.23142125,2072.9,2072.8,4.82426]
["bitfinex","ETHUSD",1742975541253,5.65627,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742975541455,0.23147439,2072.9,2072.8,4.82426]
["bitfinex","ETHUSD",1742975541655,5.65627,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742975541855,0.23147439,2072.9,2072.8,4.82426]
["bitfinex","ETHUSD",1742975542081,5.65627,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742975542289,0.23158066,2072.9,2072.8,4.82426]
["bitfinex","ETHUSD",1742975542457,5.65627,2073.2,2072.8,4.82426]
["bitfinex","ETHUSD",1742975542658,0.23158066,2072.9,2072.8,4.82426]
["bitfinex","ETHUSD",1742975542861,4.82369,2073.1,2072.8,4.82426]
["bitfinex","ETHUSD",1742975543060,0.23158066,2072.9,2072.7,4.82461]
["bitfinex","ETHUSD",1742975543259,4.82369,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742975543482,0.23135419,2072.8,2072.7,4.82461]
["bitfinex","ETHUSD",1742975543985,4.82369,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742975544169,0.2318071,2073.0,2072.7,4.82461]
["bitfinex","ETHUSD",1742975545191,5.60258,2072.9,2072.5,4.82504]
["bitfinex","ETHUSD",1742975545402,4.82474,2072.7,2072.3,4.82554]
["bitfinex","ETHUSD",1742975545689,0.23090119,2072.6,2072.3,4.82554]
["bitfinex","ETHUSD",1742975546760,0.23090119,2072.6,2072.4,4.82529]
["bitfinex","ETHUSD",1742975546961,4.82446,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742975547187,6.44465017,2072.8,2072.4,4.82529]
["bitfinex","ETHUSD",1742975548296,0.2311277,2072.7,2072.4,4.82529]
["bitfinex","ETHUSD",1742975548589,5.60247,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742975548789,0.23135419,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742975549495,0.23135419,2072.8,2072.4,6.83629461]
["bitfinex","ETHUSD",1742975549667,0.23135419,2072.8,2072.5,4.82497]
["bitfinex","ETHUSD",1742975551898,0.23135419,2072.8,2072.4,6.83624461]
["bitfinex","ETHUSD",1742975552197,0.23135419,2072.8,2072.5,4.825]
["bitfinex","ETHUSD",1742975554675,0.23135419,2072.8,2072.4,6.83624461]
["bitfinex","ETHUSD",1742975554878,5.05575419,2072.8,2072.4,6.83624461]
["bitfinex","ETHUSD",1742975555065,5.05575419,2072.8,2072.4,4.82521]
["bitfinex","ETHUSD",1742975555801,6.66875242,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742975555981,0.23058052,2072.6,2072.3,4.82555]
["bitfinex","ETHUSD",1742975558286,5.05559052,2072.6,2072.2,0.95118921]
["bitfinex","ETHUSD",1742975558492,4.82543,2072.4,2072.0,9.65224]
["bitfinex","ETHUSD",1742975558796,0.22754208,2072.3,2072.0,9.65224]
["bitfinex","ETHUSD",1742975559481,0.22754208,2072.3,2072.0,9.65225]
["bitfinex","ETHUSD",1742975559778,5.60345,2072.5,2072.0,4.8261]
["bitfinex","ETHUSD",1742975559975,0.22750633,2072.4,2072.1,4.82601]
["bitfinex","ETHUSD",1742975560296,0.22750633,2072.4,2072.2,4.82577]
["bitfinex","ETHUSD",1742975560503,0.22750633,2072.4,2072.2,4.82567]
["bitfinex","ETHUSD",1742975560881,0.22750633,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742975561282,4.82472,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742975561486,0.22862281,2072.4,2072.3,4.82555]
["bitfinex","ETHUSD",1742975561691,4.82472,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742975562205,0.22923543,2072.6,2072.3,9.65089]
["bitfinex","ETHUSD",1742975562405,13.41704,2072.8,2072.3,9.65089]
["bitfinex","ETHUSD",1742975562705,0.22883084,2072.7,2072.4,4.8253]
["bitfinex","ETHUSD",1742975563074,10.54757461,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742975563276,0.22871068,2072.6,2072.4,4.8253]
["bitfinex","ETHUSD",1742975563477,10.54757461,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742975563784,4.82466,2072.7,2072.3,4.82534]
["bitfinex","ETHUSD",1742975563971,0.22871068,2072.6,2072.3,4.82534]
["bitfinex","ETHUSD",1742975568711,0.22871068,2072.6,2072.2,6.83681461]
["bitfinex","ETHUSD",1742975568912,0.22871068,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742975569209,6.13138221,2072.6,2072.1,5.64408]
["bitfinex","ETHUSD",1742975569385,0.768,2072.5,2072.1,5.64408]
["bitfinex","ETHUSD",1742975569580,0.22847018,2072.4,2072.1,5.64408]
["bitfinex","ETHUSD",1742975570195,0.22847018,2072.4,2072.0,4.82616]
["bitfinex","ETHUSD",1742975570914,0.22847018,2072.4,2072.0,4.8261]
["bitfinex","ETHUSD",1742975571105,0.22847018,2072.4,2072.0,4.82611]
["bitfinex","ETHUSD",1742975571911,0.22847018,2072.4,2072.1,4.82586]
["bitfinex","ETHUSD",1742975574211,0.22847018,2072.4,2071.9,6.59860006]
["bitfinex","ETHUSD",1742975574415,0.22847018,2072.4,2071.9,5.64465]
["bitfinex","ETHUSD",1742975574416,4.82565,2072.3,2071.9,5.64465]
["bitfinex","ETHUSD",1742975574620,0.22785699,2072.2,2072.0,4.82621]
["bitfinex","ETHUSD",1742975574779,4.82548,2072.4,2072.0,4.82621]
["bitfinex","ETHUSD",1742975574983,0.22808361,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742975575420,0.22808361,2072.3,2072.0,4.82607]
["bitfinex","ETHUSD",1742975575683,4.82533,2072.4,2072.0,4.82607]
["bitfinex","ETHUSD",1742975575984,0.7674,2072.0,2071.7,4.82686]
["bitfinex","ETHUSD",1742975576191,0.22553136,2071.9,2071.6,4.82698]
["bitfinex","ETHUSD",1742975576396,0.7674,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742975577091,0.22553136,2071.9,2071.7,9.65378]
["bitfinex","ETHUSD",1742975577815,0.22553136,2071.9,2071.7,4.82684]
["bitfinex","ETHUSD",1742975579018,0.22553136,2071.9,2071.5,6.83831461]
["bitfinex","ETHUSD",1742975579213,5.05210136,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742975579417,5.6340515,2071.9,2071.5,4.82728]
["bitfinex","ETHUSD",1742975579581,0.8074815,2071.9,2071.5,9.65451]
["bitfinex","ETHUSD",1742975579787,0.22553136,2071.9,2071.6,4.82705]
["bitfinex","ETHUSD",1742975580187,0.22553136,2071.9,2071.7,6.83796461]
["bitfinex","ETHUSD",1742975580515,0.22553136,2071.9,2071.7,6.83788461]
["bitfinex","ETHUSD",1742975580690,0.22553136,2071.9,2071.7,4.82685]
["bitfinex","ETHUSD",1742975582335,0.22553136,2071.9,2071.7,4.82678]
["bitfinex","ETHUSD",1742975582694,0.22553136,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975582894,0.22553136,2071.9,2071.8,5.79207]
["bitfinex","ETHUSD",1742975583199,5.59283,2072.4,2072.0,4.82609]
["bitfinex","ETHUSD",1742975583401,0.20601371,2072.3,2072.1,4.82597]
["bitfinex","ETHUSD",1742975584023,0.20601371,2072.3,2072.0,22.16025461]
["bitfinex","ETHUSD",1742975584193,0.20601371,2072.3,2072.0,19.32612]
["bitfinex","ETHUSD",1742975584388,0.20601371,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742975584595,5.03160371,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742975584796,1.27328169,2072.3,2071.8,7.66069461]
["bitfinex","ETHUSD",1742975585016,5.03165371,2072.3,2071.8,10.47621]
["bitfinex","ETHUSD",1742975585612,5.03165371,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742975588391,9.85740371,2072.3,2071.8,4.82655]
["bitfinex","ETHUSD",1742975588594,4.82579,2072.2,2071.8,4.82655]
["bitfinex","ETHUSD",1742975588797,0.20472175,2072.1,2071.8,4.82655]
["bitfinex","ETHUSD",1742975589105,0.97212175,2072.1,2071.8,4.82655]
["bitfinex","ETHUSD",1742975589727,6.86052693,2072.1,2071.7,4.82691]
["bitfinex","ETHUSD",1742975589932,0.97212175,2072.1,2071.7,4.82679]
["bitfinex","ETHUSD",1742975590103,0.20472175,2072.1,2071.8,4.82655]
["bitfinex","ETHUSD",1742975590297,0.20472175,2072.1,2071.8,9.65316]
["bitfinex","ETHUSD",1742975590497,5.63427,2072.3,2071.8,9.65316]
["bitfinex","ETHUSD",1742975590698,0.20465457,2072.0,2071.8,4.82655]
["bitfinex","ETHUSD",1742975591004,11.505929,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742975591195,6.680249,2072.3,2071.8,9.65306]
["bitfinex","ETHUSD",1742975591401,0.20516118,2072.2,2071.8,9.65306]
["bitfinex","ETHUSD",1742975591612,6.680249,2072.3,2071.8,9.65306]
["bitfinex","ETHUSD",1742975591813,6.18144172,2072.2,2071.8,4.82651]
["bitfinex","ETHUSD",1742975592009,4.82602,2072.1,2071.7,4.82693]
["bitfinex","ETHUSD",1742975592211,4.82474,2072.7,2072.1,6.83705461]
["bitfinex","ETHUSD",1742975592409,4.825,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742975592615,4.82462,2072.7,2072.2,4.82572]
["bitfinex","ETHUSD",1742975592812,9.64938,2072.7,2072.2,4.82572]
["bitfinex","ETHUSD",1742975593011,0.8087,2072.5,2071.9,4.82629]
["bitfinex","ETHUSD",1742975593212,5.63468,2072.2,2071.7,4.82692]
["bitfinex","ETHUSD",1742975593413,5.63484,2072.1,2071.6,4.82718]
["bitfinex","ETHUSD",1742975593606,5.68313612,2072.1,2071.6,4.82718]
["bitfinex","ETHUSD",1742975593817,4.82625,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742975594105,4.82625,2072.0,2071.4,9.70806452]
["bitfinex","ETHUSD",1742975594106,0.8087,2071.8,2071.4,8.92966452]
["bitfinex","ETHUSD",1742975594829,5.63543,2071.8,2071.4,8.92966452]
["bitfinex","ETHUSD",1742975595036,0.16786914,2071.7,2071.4,8.92966452]
["bitfinex","ETHUSD",1742975595602,0.16786914,2071.7,2071.4,8.92984452]
["bitfinex","ETHUSD",1742975595803,0.16786914,2071.7,2071.5,4.8274]
["bitfinex","ETHUSD",1742975596015,6.88704207,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742975596216,1.17130621,2071.9,2071.5,6.83841461]
["bitfinex","ETHUSD",1742975596535,0.16741762,2071.8,2071.5,6.83841461]
["bitfinex","ETHUSD",1742975597114,0.16741762,2071.8,2071.6,4.82713]
["bitfinex","ETHUSD",1742975597415,0.16729721,2071.7,2071.5,4.82737]
["bitfinex","ETHUSD",1742975597615,2.06074207,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742975597835,0.16780394,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742975599039,0.16780394,2071.9,2071.6,9.6542]
["bitfinex","ETHUSD",1742975599230,0.16780394,2071.9,2071.6,4.82702]
["bitfinex","ETHUSD",1742975599430,0.16780394,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742975599823,3.8087,2072.2,2071.8,4.82672]
["bitfinex","ETHUSD",1742975600041,0.16783986,2072.1,2071.8,4.82657]
["bitfinex","ETHUSD",1742975604522,5.69483612,2072.0,2071.5,4.82726]
["bitfinex","ETHUSD",1742975604835,0.16805128,2071.9,2071.5,4.82726]
["bitfinex","ETHUSD",1742975605143,6.05866841,2071.9,2071.4,8.92985452]
["bitfinex","ETHUSD",1742975605956,6.10696453,2071.9,2071.4,8.92985452]
["bitfinex","ETHUSD",1742975607445,6.10696453,2071.9,2071.4,8.92971452]
["bitfinex","ETHUSD",1742975607742,6.05866841,2071.9,2071.4,8.92969452]
["bitfinex","ETHUSD",1742975608147,6.10696453,2071.9,2071.4,8.92969452]
["bitfinex","ETHUSD",1742975608442,6.10696453,2071.9,2071.4,23.42969452]
["bitfinex","ETHUSD",1742975608617,1.28045453,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742975608917,1.23215841,2071.9,2071.5,4.82732]
["bitfinex","ETHUSD",1742975609551,0.8202,2071.8,2071.4,10.94072913]
["bitfinex","ETHUSD",1742975609714,0.8202,2071.8,2071.4,15.76826913]
["bitfinex","ETHUSD",1742975609911,0.1674301,2071.7,2071.5,4.82737]
["bitfinex","ETHUSD",1742975610338,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975610546,0.16704374,2071.6,2071.5,4.82737]
["bitfinex","ETHUSD",1742975610725,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975610927,0.16693736,2071.6,2071.5,4.82737]
["bitfinex","ETHUSD",1742975611126,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975611317,0.16699055,2071.6,2071.5,4.82737]
["bitfinex","ETHUSD",1742975611517,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975612037,0.16721734,2071.7,2071.5,4.82737]
["bitfinex","ETHUSD",1742975612237,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975612435,0.16721734,2071.7,2071.5,4.82737]
["bitfinex","ETHUSD",1742975612637,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975612848,0.16721734,2071.7,2071.5,4.82737]
["bitfinex","ETHUSD",1742975613050,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975613250,0.16721734,2071.7,2071.5,4.82737]
["bitfinex","ETHUSD",1742975613454,1.62558659,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975613658,0.16721734,2071.7,2071.5,4.82737]
["bitfinex","ETHUSD",1742975613954,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975614155,0.16699055,2071.6,2071.5,4.82737]
["bitfinex","ETHUSD",1742975614326,0.8202,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975614545,0.16699055,2071.6,2071.5,4.82737]
["bitfinex","ETHUSD",1742975614733,1.87233461,2071.8,2071.5,4.82737]
["bitfinex","ETHUSD",1742975614933,0.16699055,2071.6,2071.5,4.82737]
["bitfinex","ETHUSD",1742975615134,5.57894,2072.0,2071.5,4.82733]
["bitfinex","ETHUSD",1742975615333,0.16699055,2071.6,2071.5,4.82733]
["bitfinex","ETHUSD",1742975615535,5.57894,2072.0,2071.5,4.82733]
["bitfinex","ETHUSD",1742975615752,0.16699055,2071.6,2071.5,4.82733]
["bitfinex","ETHUSD",1742975616059,5.57894,2072.0,2071.6,4.82711]
["bitfinex","ETHUSD",1742975617054,0.16767086,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742975617256,0.16767086,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742975617257,4.99416086,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742975617430,6.05147095,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742975618059,6.05147095,2071.9,2071.5,9.65462]
["bitfinex","ETHUSD",1742975618261,6.05147095,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742975618858,6.05147095,2071.9,2071.5,9.65455]
["bitfinex","ETHUSD",1742975619026,6.05147095,2071.9,2071.5,4.82724]
["bitfinex","ETHUSD",1742975619858,0.16767086,2071.9,2071.6,4.82714]
["bitfinex","ETHUSD",1742975620632,0.16767086,2071.9,2071.7,4.82686]
["bitfinex","ETHUSD",1742975620827,0.16767086,2071.9,2071.8,6.83775461]
["bitfinex","ETHUSD",1742975621161,5.57919,2072.2,2071.7,4.8269]
["bitfinex","ETHUSD",1742975621358,5.57919,2072.2,2071.5,5.58635]
["bitfinex","ETHUSD",1742975621359,0.16755419,2071.9,2071.5,5.58635]
["bitfinex","ETHUSD",1742975621564,0.7534,2071.8,2071.5,4.82735]
["bitfinex","ETHUSD",1742975621747,0.92072744,2071.8,2071.4,8.92965452]
["bitfinex","ETHUSD",1742975621941,5.74744744,2071.8,2071.4,8.92965452]
["bitfinex","ETHUSD",1742975622130,5.74744744,2071.8,2071.4,14.7235759]
["bitfinex","ETHUSD",1742975622326,5.74744744,2071.8,2071.4,14.7235659]
["bitfinex","ETHUSD",1742975622834,5.74744744,2071.8,2071.4,14.7235959]
["bitfinex","ETHUSD",1742975623034,5.74744744,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742975623234,5.74744744,2071.8,2071.4,8.92965452]
["bitfinex","ETHUSD",1742975624872,5.74744744,2071.8,2071.4,13.75712452]
["bitfinex","ETHUSD",1742975625271,5.74744744,2071.8,2071.4,8.92965452]
["bitfinex","ETHUSD",1742975626972,5.74744744,2071.8,2071.4,13.75712452]
["bitfinex","ETHUSD",1742975627272,5.74744744,2071.8,2071.4,8.92965452]
["bitfinex","ETHUSD",1742975628270,5.74744744,2071.8,2071.4,8.92984452]
["bitfinex","ETHUSD",1742975628642,5.74744744,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975628643,0.7534,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975628840,0.16712851,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975629046,5.58042,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975629250,0.16691639,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975629673,4.99412639,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975630496,5.58081,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975630643,5.74706059,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975633566,0.16625059,2071.5,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975633951,14.30468405,2071.8,2071.4,10.94074913]
["bitfinex","ETHUSD",1742975634188,0.16338213,2071.5,2071.4,10.94074913]
["bitfinex","ETHUSD",1742975634394,4.82696,2071.7,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975634603,0.16338213,2071.5,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975634814,4.82696,2071.7,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975634983,0.16338213,2071.5,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975635182,4.82696,2071.7,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975635383,0.16338213,2071.5,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975635614,4.82696,2071.7,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975635772,0.16338213,2071.5,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975635973,6.74062441,2071.7,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975636209,0.16338213,2071.5,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975636716,4.82696,2071.7,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975636879,0.16280484,2071.6,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975641003,4.82697,2071.7,2071.4,6.11325913]
["bitfinex","ETHUSD",1742975641316,4.82697,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975641525,0.16280484,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975641994,6.71058405,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975642178,0.16257804,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975642379,4.82696,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975642596,0.16257804,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975642791,4.82696,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975643005,0.16257804,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975643171,4.82697,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975643379,0.16257804,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975643578,4.82703,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975644110,0.16280484,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975647090,4.82697,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975647296,0.16344889,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975648385,4.82708,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975649012,0.16341961,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975654012,0.16341961,2071.6,2071.4,8.92986452]
["bitfinex","ETHUSD",1742975654410,5.60278,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975654584,0.16310498,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975654784,5.60278,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975655014,0.16310498,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975655189,5.60278,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975655390,0.16310498,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975655600,5.60278,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975655790,0.16310498,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975655990,7.160606,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975656202,0.16310498,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975656407,7.160606,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975656609,0.16310498,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975657120,7.160606,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975657321,1.82216717,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975657621,0.16355857,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975657989,5.60278,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975658191,0.16318545,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975658404,5.60278,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975658606,0.16295864,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975658806,5.60278,2071.8,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975659007,1.502826,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975659202,1.66623823,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975660824,6.49319823,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975664224,4.82727,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975664435,0.82939612,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975664600,1.87663243,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975664801,1.09553243,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742975666938,0.16213853,2071.5,2071.4,8.92987452]
["bitfinex","ETHUSD",1742975667139,0.765,2071.7,2071.4,8.92987452]
["bitfinex","ETHUSD",1742975667335,0.16136173,2071.6,2071.4,9.73497452]
["bitfinex","ETHUSD",1742975667540,10.19052,2071.9,2071.4,9.73497452]
["bitfinex","ETHUSD",1742975667710,0.16181536,2071.8,2071.4,9.73497452]
["bitfinex","ETHUSD",1742975667903,6.0788489,2071.8,2071.4,4.90732452]
["bitfinex","ETHUSD",1742975668434,1.2520489,2071.8,2071.4,4.90732452]
["bitfinex","ETHUSD",1742975668633,0.16181536,2071.8,2071.6,4.82702]
["bitfinex","ETHUSD",1742975668838,0.16181536,2071.8,2071.5,6.83842461]
["bitfinex","ETHUSD",1742975669139,0.16158856,2071.7,2071.5,11.66556461]
["bitfinex","ETHUSD",1742975669339,7.87465612,2072.0,2071.5,11.66556461]
["bitfinex","ETHUSD",1742975669635,1.96581275,2071.9,2071.5,4.82722]
["bitfinex","ETHUSD",1742975669804,1.96581275,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742975670209,0.16204214,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742975670637,10.16308,2072.1,2071.6,4.82717]
["bitfinex","ETHUSD",1742975670841,7.76468997,2071.8,2071.4,4.90732452]
["bitfinex","ETHUSD",1742975671016,0.765,2071.8,2071.5,4.82732]
["bitfinex","ETHUSD",1742975671337,0.15980316,2071.7,2071.5,9.65463]
["bitfinex","ETHUSD",1742975671543,8.59127,2072.0,2071.5,4.82731]
["bitfinex","ETHUSD",1742975671726,0.16136608,2071.6,2071.5,4.82731]
["bitfinex","ETHUSD",1742975671930,1.798941,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742975671931,8.59127,2072.0,2071.5,4.82731]
["bitfinex","ETHUSD",1742975672133,0.1618417,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742975672934,0.1618417,2071.9,2071.5,6.83824461]
["bitfinex","ETHUSD",1742975673234,0.1618417,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742975674341,9.39812,2072.1,2071.6,4.82717]
["bitfinex","ETHUSD",1742975674634,0.16201522,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742975675040,0.16201522,2072.0,2071.7,0.8051]
["bitfinex","ETHUSD",1742975675244,0.16201522,2072.0,2071.7,5.63193]
["bitfinex","ETHUSD",1742975676241,0.16201522,2072.0,2071.7,0.8051]
["bitfinex","ETHUSD",1742975680559,0.16201522,2072.0,2071.7,5.63202]
["bitfinex","ETHUSD",1742975681140,0.16201522,2072.0,2071.7,0.8051]
["bitfinex","ETHUSD",1742975682547,0.16201522,2072.0,2071.6,9.65411]
["bitfinex","ETHUSD",1742975682747,0.16201522,2072.0,2071.6,0.7544]
["bitfinex","ETHUSD",1742975683070,0.16201522,2072.0,2071.6,5.58145]
["bitfinex","ETHUSD",1742975684048,0.16201522,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742975684951,0.16201522,2072.0,2071.8,4.82671]
["bitfinex","ETHUSD",1742975685145,9.39655,2072.3,2071.9,5.58088]
["bitfinex","ETHUSD",1742975685325,0.16409464,2072.2,2071.9,0.7544]
["bitfinex","ETHUSD",1742975685522,11.15672546,2072.3,2071.9,0.7544]
["bitfinex","ETHUSD",1742975685723,0.16414793,2072.2,2071.9,0.7544]
["bitfinex","ETHUSD",1742975685954,11.15672546,2072.3,2071.9,0.7544]
["bitfinex","ETHUSD",1742975686152,0.16414793,2072.2,2071.9,0.7544]
["bitfinex","ETHUSD",1742975686323,11.15672546,2072.3,2071.9,0.7544]
["bitfinex","ETHUSD",1742975686525,0.16414793,2072.2,2071.9,0.7544]
["bitfinex","ETHUSD",1742975686739,11.15672546,2072.3,2071.9,5.58086]
["bitfinex","ETHUSD",1742975686924,0.16414793,2072.2,2072.0,6.83717461]
["bitfinex","ETHUSD",1742975687124,4.8251,2072.5,2072.0,6.83717461]
["bitfinex","ETHUSD",1742975687321,0.16460139,2072.4,2072.1,4.8259]
["bitfinex","ETHUSD",1742975687521,4.82512,2072.5,2071.9,1.795138]
["bitfinex","ETHUSD",1742975687752,5.69262612,2072.4,2071.9,5.58088]
["bitfinex","ETHUSD",1742975687922,10.51815612,2072.4,2071.9,5.58088]
["bitfinex","ETHUSD",1742975688126,4.82558,2072.3,2071.9,0.7544]
["bitfinex","ETHUSD",1742975688527,4.82558,2072.3,2071.9,5.58088]
["bitfinex","ETHUSD",1742975688953,4.87409612,2072.2,2071.8,4.82659]
["bitfinex","ETHUSD",1742975689263,5.64509,2072.1,2071.6,4.82697]
["bitfinex","ETHUSD",1742975689436,5.64509,2072.1,2071.5,1.74512973]
["bitfinex","ETHUSD",1742975689437,4.87470612,2072.0,2071.5,6.57251973]
["bitfinex","ETHUSD",1742975689635,0.8189,2072.1,2071.6,4.827]
["bitfinex","ETHUSD",1742975689824,5.64492,2072.1,2071.6,4.827]
["bitfinex","ETHUSD",1742975690030,0.16430895,2072.0,2071.6,9.65405]
["bitfinex","ETHUSD",1742975690230,0.16430895,2072.0,2071.8,0.7544]
["bitfinex","ETHUSD",1742975690425,4.82557,2072.3,2071.8,5.581]
["bitfinex","ETHUSD",1742975690637,4.87386612,2072.3,2071.8,5.581]
["bitfinex","ETHUSD",1742975690858,0.16481579,2072.2,2071.8,5.581]
["bitfinex","ETHUSD",1742975691162,4.87386612,2072.3,2071.8,5.581]
["bitfinex","ETHUSD",1742975691460,0.16481579,2072.2,2071.8,5.581]
["bitfinex","ETHUSD",1742975691656,0.16481579,2072.2,2071.8,6.98811555]
["bitfinex","ETHUSD",1742975691863,4.82591,2072.2,2071.7,4.82695]
["bitfinex","ETHUSD",1742975692069,5.80950903,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742975692931,5.80950903,2072.1,2071.6,7.23366091]
["bitfinex","ETHUSD",1742975693230,5.85780515,2072.1,2071.6,5.58149]
["bitfinex","ETHUSD",1742975693626,6.88571073,2072.0,2071.5,0.94343269]
["bitfinex","ETHUSD",1742975693828,5.64563,2071.8,2071.4,4.85662452]
["bitfinex","ETHUSD",1742975694049,0.8189,2071.8,2071.4,9.68426452]
["bitfinex","ETHUSD",1742975694334,0.16225589,2071.7,2071.4,9.68426452]
["bitfinex","ETHUSD",1742975694535,0.8189,2071.8,2071.4,9.68426452]
["bitfinex","ETHUSD",1742975694765,0.1633742,2071.7,2071.4,9.68426452]
["bitfinex","ETHUSD",1742975695056,5.64563,2071.8,2071.4,9.68426452]
["bitfinex","ETHUSD",1742975695258,0.8189,2071.8,2071.4,9.68426452]
["bitfinex","ETHUSD",1742975695599,0.16353413,2071.7,2071.5,6.83831461]
["bitfinex","ETHUSD",1742975695859,0.16353413,2071.7,2071.5,4.82728]
["bitfinex","ETHUSD",1742975696166,0.16330726,2071.6,2071.5,4.82728]
["bitfinex","ETHUSD",1742975696366,5.65125,2072.0,2071.5,4.82728]
["bitfinex","ETHUSD",1742975696561,0.16398781,2071.9,2071.5,6.83831461]
["bitfinex","ETHUSD",1742975696764,0.16398781,2071.9,2071.6,7.20604791]
["bitfinex","ETHUSD",1742975696967,5.65111,2072.1,2071.6,7.20604791]
["bitfinex","ETHUSD",1742975697265,0.15530577,2072.0,2071.6,7.20604791]
["bitfinex","ETHUSD",1742975698560,0.15530577,2072.0,2071.6,7.20592791]
["bitfinex","ETHUSD",1742975698861,0.15530577,2072.0,2071.8,4.8266]
["bitfinex","ETHUSD",1742975699039,0.825,2072.3,2071.8,5.74825525]
["bitfinex","ETHUSD",1742975699238,0.15581258,2072.2,2071.7,4.8269]
["bitfinex","ETHUSD",1742975699454,4.98163258,2072.2,2071.7,4.8269]
["bitfinex","ETHUSD",1742975700269,4.98163258,2072.2,2071.7,9.65368]
["bitfinex","ETHUSD",1742975700573,0.15581258,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742975700771,5.65061,2072.3,2071.8,4.8267]
["bitfinex","ETHUSD",1742975700957,0.15640408,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742975701146,5.65061,2072.3,2071.8,4.8267]
["bitfinex","ETHUSD",1742975701347,0.15640408,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742975701560,5.65061,2072.3,2071.8,4.8267]
["bitfinex","ETHUSD",1742975701753,0.15640408,2072.2,2071.8,4.8267]
["bitfinex","ETHUSD",1742975701968,5.65061,2072.3,2071.8,4.8267]
["bitfinex","ETHUSD",1742975702284,0.15640408,2072.2,2071.9,4.82643]
["bitfinex","ETHUSD",1742975702580,5.65056,2072.3,2071.9,0.8021]
["bitfinex","ETHUSD",1742975702743,0.15617733,2072.1,2071.9,0.8021]
["bitfinex","ETHUSD",1742975702943,4.82532,2072.4,2071.9,1.847662]
["bitfinex","ETHUSD",1742975703147,5.03100917,2072.3,2071.8,4.82666]
["bitfinex","ETHUSD",1742975703348,0.825,2072.2,2071.8,4.82666]
["bitfinex","ETHUSD",1742975703549,0.15677945,2072.1,2071.8,9.65327]
["bitfinex","ETHUSD",1742975704752,4.87393612,2072.3,2071.8,9.65327]
["bitfinex","ETHUSD",1742975704951,0.15700618,2072.2,2071.8,9.65327]
["bitfinex","ETHUSD",1742975705255,0.15677945,2072.1,2071.9,1.045537]
["bitfinex","ETHUSD",1742975705484,4.87393612,2072.3,2071.8,4.82661]
["bitfinex","ETHUSD",1742975705660,0.15700618,2072.2,2071.8,4.82661]
["bitfinex","ETHUSD",1742975705859,5.0313023,2072.2,2071.7,5.62894]
["bitfinex","ETHUSD",1742975706064,0.15677945,2072.1,2071.7,5.62894]
["bitfinex","ETHUSD",1742975708486,0.15677945,2072.1,2071.7,8.20446947]
["bitfinex","ETHUSD",1742975709693,0.96227945,2072.1,2071.7,8.20446947]
["bitfinex","ETHUSD",1742975709985,0.96227945,2072.1,2071.6,4.82706]
["bitfinex","ETHUSD",1742975709986,5.78837945,2072.1,2071.6,4.82706]
["bitfinex","ETHUSD",1742975710496,0.96227945,2072.1,2071.6,4.82703]
["bitfinex","ETHUSD",1742975710662,0.15677945,2072.1,2071.7,5.65205]
["bitfinex","ETHUSD",1742975710861,0.15677945,2072.1,2071.8,4.82671]
["bitfinex","ETHUSD",1742975711063,0.15677945,2072.1,2071.9,4.82648]
["bitfinex","ETHUSD",1742975711466,4.82538,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742975711674,0.1571389,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975711865,4.82538,2072.4,2071.9,6.07540946]
["bitfinex","ETHUSD",1742975712065,0.1571389,2072.0,2071.9,4.82648]
["bitfinex","ETHUSD",1742975712266,4.82538,2072.4,2071.9,4.82648]
["bitfinex","ETHUSD",1742975712613,4.82538,2072.4,2071.9,5.27645353]
["bitfinex","ETHUSD",1742975712767,0.15781908,2072.3,2071.9,5.27645353]
["bitfinex","ETHUSD",1742975713605,0.15781908,2072.3,2071.9,10.10275353]
["bitfinex","ETHUSD",1742975713779,0.15781908,2072.3,2072.0,0.8197]
["bitfinex","ETHUSD",1742975714503,0.15781908,2072.3,2072.0,10.47197]
["bitfinex","ETHUSD",1742975714801,5.6308,2072.5,2072.0,11.519167]
["bitfinex","ETHUSD",1742975714996,0.15803191,2072.2,2072.1,4.82602]
["bitfinex","ETHUSD",1742975715169,0.8055,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742975715503,0.15853858,2072.4,2072.1,4.82602]
["bitfinex","ETHUSD",1742975716599,7.82492,2072.6,2072.1,4.82602]
["bitfinex","ETHUSD",1742975716798,0.15882917,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742975716997,4.98399917,2072.5,2072.0,5.64593]
["bitfinex","ETHUSD",1742975717178,6.84749721,2072.5,2072.0,5.64593]
["bitfinex","ETHUSD",1742975717371,5.57842,2072.4,2072.0,0.8197]
["bitfinex","ETHUSD",1742975717566,0.15857559,2072.3,2072.0,0.8197]
["bitfinex","ETHUSD",1742975718602,0.15857559,2072.3,2072.0,5.64595]
["bitfinex","ETHUSD",1742975722904,5.57893,2072.2,2071.8,4.8266]
["bitfinex","ETHUSD",1742975723209,0.15880138,2072.1,2071.8,4.8266]
["bitfinex","ETHUSD",1742975723381,0.15880138,2072.1,2071.8,6.611677]
["bitfinex","ETHUSD",1742975723582,0.15880138,2072.1,2071.9,9.65282]
["bitfinex","ETHUSD",1742975723911,5.57852,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742975725278,10.40404,2072.4,2071.9,4.82643]
["bitfinex","ETHUSD",1742975726010,5.57852,2072.4,2071.9,4.82643]
["bitfinex","ETHUSD",1742975726313,10.40403,2072.4,2071.9,4.82643]
["bitfinex","ETHUSD",1742975726704,11.87451106,2072.4,2071.9,4.82643]
["bitfinex","ETHUSD",1742975726882,0.15920153,2072.3,2071.9,4.82643]
["bitfinex","ETHUSD",1742975728913,0.15920153,2072.3,2071.9,5.95312017]
["bitfinex","ETHUSD",1742975729411,0.15920153,2072.3,2071.8,21.111787]
["bitfinex","ETHUSD",1742975729412,0.15920153,2072.3,2072.0,5.95286017]
["bitfinex","ETHUSD",1742975729812,0.15920153,2072.3,2072.0,4.82617]
["bitfinex","ETHUSD",1742975731312,0.15920153,2072.3,2072.2,1.12669017]
["bitfinex","ETHUSD",1742975731501,0.15920153,2072.3,2072.2,6.72987017]
["bitfinex","ETHUSD",1742975731703,0.8281,2072.7,2072.2,6.72987017]
["bitfinex","ETHUSD",1742975732007,0.16100364,2072.6,2072.4,5.95197017]
["bitfinex","ETHUSD",1742975732418,8.65231,2072.9,2072.4,5.95197017]
["bitfinex","ETHUSD",1742975732616,0.161723,2072.8,2072.4,5.95197017]
["bitfinex","ETHUSD",1742975732815,0.161723,2072.8,2072.5,1.12669017]
["bitfinex","ETHUSD",1742975733015,0.161723,2072.8,2072.5,7.61332387]
["bitfinex","ETHUSD",1742975733396,0.161723,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742975733591,4.82392,2073.0,2072.6,4.82484]
["bitfinex","ETHUSD",1742975733785,0.16282774,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742975735102,8.65182,2073.1,2072.6,4.82484]
["bitfinex","ETHUSD",1742975735307,0.16350582,2072.8,2072.6,4.82484]
["bitfinex","ETHUSD",1742975735515,8.65182,2073.1,2072.6,4.82484]
["bitfinex","ETHUSD",1742975735516,8.65182,2073.1,2072.6,5.30536966]
["bitfinex","ETHUSD",1742975735715,0.16327936,2072.7,2072.6,4.82484]
["bitfinex","ETHUSD",1742975735912,8.65182,2073.1,2072.6,4.82484]
["bitfinex","ETHUSD",1742975736121,0.16338579,2072.7,2072.6,4.82484]
["bitfinex","ETHUSD",1742975736317,8.65182,2073.1,2072.6,4.82484]
["bitfinex","ETHUSD",1742975736522,0.16338579,2072.7,2072.6,4.82484]
["bitfinex","ETHUSD",1742975736686,8.65182,2073.1,2072.6,6.06865639]
["bitfinex","ETHUSD",1742975736887,0.16327936,2072.7,2072.6,4.82484]
["bitfinex","ETHUSD",1742975737099,4.82393,2073.0,2072.5,7.61321387]
["bitfinex","ETHUSD",1742975737298,0.16327936,2072.7,2072.5,7.61321387]
["bitfinex","ETHUSD",1742975737500,4.82393,2073.0,2072.5,7.61321387]
["bitfinex","ETHUSD",1742975737702,0.16305288,2072.6,2072.5,5.60236]
["bitfinex","ETHUSD",1742975737915,4.82393,2073.0,2072.5,8.29621039]
["bitfinex","ETHUSD",1742975738097,0.16305288,2072.6,2072.5,5.60236]
["bitfinex","ETHUSD",1742975738294,4.82393,2073.0,2072.5,5.60236]
["bitfinex","ETHUSD",1742975738498,0.16305288,2072.6,2072.5,5.60236]
["bitfinex","ETHUSD",1742975738721,4.82393,2073.0,2072.5,5.60236]
["bitfinex","ETHUSD",1742975738916,0.16305288,2072.6,2072.5,5.60236]
["bitfinex","ETHUSD",1742975739101,4.82393,2073.0,2072.5,8.29621039]
["bitfinex","ETHUSD",1742975739297,0.16305288,2072.6,2072.5,5.60236]
["bitfinex","ETHUSD",1742975739519,8.65182,2073.1,2072.6,4.82481]
["bitfinex","ETHUSD",1742975739891,0.16395868,2073.0,2072.6,4.82481]
["bitfinex","ETHUSD",1742975740516,4.8242,2072.9,2072.5,0.7774]
["bitfinex","ETHUSD",1742975740695,5.6347,2072.8,2072.3,5.57632]
["bitfinex","ETHUSD",1742975740896,5.6347,2072.8,2072.2,7.57328366]
["bitfinex","ETHUSD",1742975740897,4.87293612,2072.7,2072.2,0.97742979]
["bitfinex","ETHUSD",1742975741112,5.63551,2072.5,2072.0,4.82625]
["bitfinex","ETHUSD",1742975741329,5.6355,2072.5,2072.0,4.82625]
["bitfinex","ETHUSD",1742975741494,0.16196422,2072.4,2072.1,4.82588]
["bitfinex","ETHUSD",1742975741689,0.16196422,2072.4,2072.2,4.82559]
["bitfinex","ETHUSD",1742975741895,0.16196422,2072.4,2072.3,5.50919439]
["bitfinex","ETHUSD",1742975742112,3.8103,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742975742428,8.6347,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742975742601,0.16275055,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742975742806,3.8103,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742975743132,0.16313148,2072.7,2072.3,4.82553]
["bitfinex","ETHUSD",1742975743624,0.1629049,2072.6,2072.3,4.82553]
["bitfinex","ETHUSD",1742975743920,6.956547,2072.8,2072.3,4.82553]
["bitfinex","ETHUSD",1742975744122,0.1626783,2072.5,2072.3,4.82553]
["bitfinex","ETHUSD",1742975744317,6.956547,2072.8,2072.3,4.82553]
["bitfinex","ETHUSD",1742975744523,0.16245167,2072.4,2072.3,4.82553]
["bitfinex","ETHUSD",1742975745121,6.956547,2072.8,2072.4,4.82532]
["bitfinex","ETHUSD",1742975745329,0.16245167,2072.4,2072.3,4.82553]
["bitfinex","ETHUSD",1742975745532,6.956547,2072.8,2072.3,4.82553]
["bitfinex","ETHUSD",1742975745533,5.63479,2072.8,2072.3,4.82553]
["bitfinex","ETHUSD",1742975746020,0.16286522,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742975746319,5.63479,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742975746522,0.16263862,2072.6,2072.4,4.8253]
["bitfinex","ETHUSD",1742975746718,7.34006739,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742975746888,0.16305007,2072.5,2072.3,9.65086]
["bitfinex","ETHUSD",1742975747093,5.63479,2072.8,2072.3,9.65086]
["bitfinex","ETHUSD",1742975747324,0.16282346,2072.4,2072.3,4.82541]
["bitfinex","ETHUSD",1742975747489,5.63479,2072.8,2072.3,4.82541]
["bitfinex","ETHUSD",1742975747693,0.16282346,2072.4,2072.3,4.82541]
["bitfinex","ETHUSD",1742975748203,10.45929,2072.8,2072.3,4.82541]
["bitfinex","ETHUSD",1742975748402,0.16329022,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742975748624,5.63479,2072.8,2072.3,4.82541]
["bitfinex","ETHUSD",1742975748927,0.16329022,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742975749296,5.63479,2072.8,2072.3,4.82541]
["bitfinex","ETHUSD",1742975749498,0.16306364,2072.6,2072.3,4.82541]
["bitfinex","ETHUSD",1742975749699,0.16329022,2072.7,2072.3,4.82541]
["bitfinex","ETHUSD",1742975749916,0.16283705,2072.5,2072.3,4.82541]
["bitfinex","ETHUSD",1742975750119,7.34006839,2072.8,2072.3,4.82541]
["bitfinex","ETHUSD",1742975750710,0.16329022,2072.7,2072.3,9.65077]
["bitfinex","ETHUSD",1742975750916,0.16329022,2072.7,2072.3,4.82536]
["bitfinex","ETHUSD",1742975751118,7.34006839,2072.8,2072.3,9.65079]
["bitfinex","ETHUSD",1742975751318,0.16306364,2072.6,2072.3,9.65079]
["bitfinex","ETHUSD",1742975751521,0.16329022,2072.7,2072.3,9.65079]
["bitfinex","ETHUSD",1742975751829,5.63479,2072.8,2072.3,9.65079]
["bitfinex","ETHUSD",1742975751994,0.16329022,2072.7,2072.3,4.82536]
["bitfinex","ETHUSD",1742975752194,7.34007039,2072.8,2072.3,4.82536]
["bitfinex","ETHUSD",1742975752393,0.16329022,2072.7,2072.3,9.65082]
["bitfinex","ETHUSD",1742975752629,7.34007039,2072.8,2072.3,9.65081]
["bitfinex","ETHUSD",1742975752804,0.16329022,2072.7,2072.3,4.82536]
["bitfinex","ETHUSD",1742975753005,7.34007039,2072.8,2072.3,10.77708983]
["bitfinex","ETHUSD",1742975753211,0.16329022,2072.7,2072.3,5.95162983]
["bitfinex","ETHUSD",1742975753413,7.34007039,2072.8,2072.3,10.77708983]
["bitfinex","ETHUSD",1742975753614,0.16329022,2072.7,2072.3,10.77708983]
["bitfinex","ETHUSD",1742975753828,2.51558039,2072.8,2072.4,4.82528]
["bitfinex","ETHUSD",1742975754132,0.16329022,2072.7,2072.4,5.95154983]
["bitfinex","ETHUSD",1742975754546,5.63471,2072.8,2072.4,5.95154983]
["bitfinex","ETHUSD",1742975754707,0.16306364,2072.6,2072.4,5.95154983]
["bitfinex","ETHUSD",1742975754901,4.82416,2072.9,2072.5,0.8133]
["bitfinex","ETHUSD",1742975755217,4.82416,2072.9,2072.5,5.63837]
["bitfinex","ETHUSD",1742975755409,4.82416,2072.9,2072.5,6.76463983]
["bitfinex","ETHUSD",1742975755608,4.82416,2072.9,2072.5,5.63837]
["bitfinex","ETHUSD",1742975755834,4.82416,2072.9,2072.5,0.8133]
["bitfinex","ETHUSD",1742975756135,2.58146581,2072.9,2072.5,0.8133]
["bitfinex","ETHUSD",1742975756433,4.82462,2072.7,2072.3,5.63885]
["bitfinex","ETHUSD",1742975756620,4.82461,2072.8,2072.3,5.63885]
["bitfinex","ETHUSD",1742975757131,0.16307727,2072.7,2072.3,6.76511983]
["bitfinex","ETHUSD",1742975757635,0.16285068,2072.6,2072.4,4.8253]
["bitfinex","ETHUSD",1742975757848,4.82417,2072.9,2072.4,4.8253]
["bitfinex","ETHUSD",1742975758008,0.1634796,2072.8,2072.4,10.77671983]
["bitfinex","ETHUSD",1742975758340,4.9878696,2072.8,2072.4,5.95141983]
["bitfinex","ETHUSD",1742975758514,5.86199867,2072.8,2072.4,4.82515]
["bitfinex","ETHUSD",1742975759438,0.1634796,2072.8,2072.5,4.82505]
["bitfinex","ETHUSD",1742975759741,0.1634796,2072.8,2072.6,0.8133]
["bitfinex","ETHUSD",1742975760127,0.1634796,2072.8,2072.4,6.76471983]
["bitfinex","ETHUSD",1742975760707,9.64857,2072.9,2072.4,6.76471983]
["bitfinex","ETHUSD",1742975760908,0.16339947,2072.7,2072.4,6.76471983]
["bitfinex","ETHUSD",1742975761139,0.16362603,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742975761342,0.16317288,2072.6,2072.5,4.82507]
["bitfinex","ETHUSD",1742975761508,4.8242,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742975761709,0.16317288,2072.6,2072.5,4.82507]
["bitfinex","ETHUSD",1742975762008,4.8242,2072.9,2072.5,4.82507]
["bitfinex","ETHUSD",1742975762209,0.16362603,2072.8,2072.5,4.82507]
["bitfinex","ETHUSD",1742975762445,0.16362603,2072.8,2072.6,5.95098983]
["bitfinex","ETHUSD",1742975762612,9.64765,2073.1,2072.7,0.8133]
["bitfinex","ETHUSD",1742975762815,0.16407909,2073.0,2072.7,0.8133]
["bitfinex","ETHUSD",1742975763147,0.16407909,2073.0,2072.7,5.63791]
["bitfinex","ETHUSD",1742975763346,0.16407909,2073.0,2072.7,6.76417983]
["bitfinex","ETHUSD",1742975763533,0.16407909,2073.0,2072.7,5.63791]
["bitfinex","ETHUSD",1742975763933,0.16407909,2073.0,2072.7,6.76417983]
["bitfinex","ETHUSD",1742975764138,0.16407909,2073.0,2072.7,12.74751981]
["bitfinex","ETHUSD",1742975764439,5.60106,2073.2,2072.7,7.92290981]
["bitfinex","ETHUSD",1742975764758,4.82379,2073.1,2072.7,0.8133]
["bitfinex","ETHUSD",1742975764954,4.98809559,2073.1,2072.7,0.8133]
["bitfinex","ETHUSD",1742975765317,6.16266154,2073.1,2072.7,0.8133]
["bitfinex","ETHUSD",1742975765513,4.98809559,2073.1,2072.6,4.82466]
["bitfinex","ETHUSD",1742975765827,4.98809559,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742975766141,6.11436542,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742975766315,7.28590696,2073.1,2072.6,9.64946]
["bitfinex","ETHUSD",1742975766741,6.15963713,2073.1,2072.6,10.77572983]
["bitfinex","ETHUSD",1742975766946,7.28590696,2073.1,2072.6,4.82473]
["bitfinex","ETHUSD",1742975767544,12.10981696,2073.1,2072.6,4.82473]
["bitfinex","ETHUSD",1742975767745,12.10981696,2073.1,2072.6,19.32473]
["bitfinex","ETHUSD",1742975768243,12.10981696,2073.1,2072.6,4.82473]
["bitfinex","ETHUSD",1742975768445,5.60187,2072.9,2072.5,0.8133]
["bitfinex","ETHUSD",1742975768750,0.16479563,2072.8,2072.5,0.8133]
["bitfinex","ETHUSD",1742975769750,0.16479563,2072.8,2072.5,5.63839]
["bitfinex","ETHUSD",1742975770045,0.16479563,2072.8,2072.5,6.76465983]
["bitfinex","ETHUSD",1742975771930,0.16479563,2072.8,2072.6,1.12626983]
["bitfinex","ETHUSD",1742975772141,0.16479563,2072.8,2072.7,5.95088983]
["bitfinex","ETHUSD",1742975772343,4.82351,2073.2,2072.8,0.8003]
["bitfinex","ETHUSD",1742975772558,8.64844,2073.3,2072.9,1.12626983]
["bitfinex","ETHUSD",1742975773270,3.8252,2073.3,2072.9,5.95039983]
["bitfinex","ETHUSD",1742975773464,8.64844,2073.3,2072.8,6.75089983]
["bitfinex","ETHUSD",1742975773666,8.64844,2073.3,2072.8,14.18270081]
["bitfinex","ETHUSD",1742975773826,8.64844,2073.3,2072.9,4.82414]
["bitfinex","ETHUSD",1742975774022,3.0,2073.3,2072.9,5.95040983]
["bitfinex","ETHUSD",1742975774950,0.8252,2073.5,2073.1,5.6239]
["bitfinex","ETHUSD",1742975775132,4.82263,2073.6,2073.1,6.87445294]
["bitfinex","ETHUSD",1742975775850,0.16601985,2073.5,2073.1,6.87445294]
["bitfinex","ETHUSD",1742975776054,0.16601985,2073.5,2073.1,6.92258439]
["bitfinex","ETHUSD",1742975776243,0.16601985,2073.5,2073.2,4.82344]
["bitfinex","ETHUSD",1742975776632,0.16601985,2073.5,2073.1,6.9227144]
["bitfinex","ETHUSD",1742975776833,0.16601985,2073.5,2073.1,11.7462644]
["bitfinex","ETHUSD",1742975777045,0.16601985,2073.5,2073.1,11.69803294]
["bitfinex","ETHUSD",1742975777562,0.16601985,2073.5,2073.2,9.64678]
["bitfinex","ETHUSD",1742975777762,0.16601985,2073.5,2073.3,5.6233]
["bitfinex","ETHUSD",1742975777934,4.82209,2073.8,2073.3,5.6233]
["bitfinex","ETHUSD",1742975778127,0.16491649,2073.4,2073.3,0.8003]
["bitfinex","ETHUSD",1742975778334,4.82209,2073.8,2073.1,14.21612]
["bitfinex","ETHUSD",1742975778335,4.82253,2073.6,2073.1,5.62386]
["bitfinex","ETHUSD",1742975778544,0.1650228,2073.4,2073.1,0.8003]
["bitfinex","ETHUSD",1742975778862,0.1666461,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742975779062,4.82263,2073.6,2073.1,0.8003]
["bitfinex","ETHUSD",1742975779282,4.99147525,2073.5,2073.1,0.8003]
["bitfinex","ETHUSD",1742975779559,4.99147525,2073.5,2073.1,5.62394]
["bitfinex","ETHUSD",1742975779758,0.16868525,2073.5,2073.1,5.62394]
["bitfinex","ETHUSD",1742975779969,4.99153525,2073.5,2073.1,0.8003]
["bitfinex","ETHUSD",1742975780266,6.25642306,2073.5,2073.1,0.8003]
["bitfinex","ETHUSD",1742975781876,1.43357306,2073.5,2072.9,20.28948863]
["bitfinex","ETHUSD",1742975782051,4.82332,2073.3,2072.9,0.8003]
["bitfinex","ETHUSD",1742975782382,0.153936,2073.2,2072.9,0.8003]
["bitfinex","ETHUSD",1742975782531,0.153936,2073.2,2072.9,5.62433]
["bitfinex","ETHUSD",1742975782731,10.47154,2073.4,2072.9,5.62433]
["bitfinex","ETHUSD",1742975782949,0.15370951,2073.1,2072.9,5.62433]
["bitfinex","ETHUSD",1742975783183,5.6483,2073.4,2072.9,8.32014928]
["bitfinex","ETHUSD",1742975783389,0.15348299,2073.0,2072.9,8.32014928]
["bitfinex","ETHUSD",1742975783541,5.6483,2073.4,2072.9,8.32014928]
["bitfinex","ETHUSD",1742975783740,0.15348299,2073.0,2072.9,5.62433]
["bitfinex","ETHUSD",1742975783975,5.6483,2073.4,2072.9,5.62433]
["bitfinex","ETHUSD",1742975784190,0.15348299,2073.0,2072.9,5.62433]
["bitfinex","ETHUSD",1742975784481,0.8252,2073.4,2073.0,4.82389]
["bitfinex","ETHUSD",1742975784482,4.82309,2073.4,2073.0,4.82389]
["bitfinex","ETHUSD",1742975788789,4.82281,2073.5,2073.0,9.6477]
["bitfinex","ETHUSD",1742975788977,4.82281,2073.5,2073.1,5.60947]
["bitfinex","ETHUSD",1742975790392,5.64773,2073.6,2073.1,5.60947]
["bitfinex","ETHUSD",1742975790569,4.82277,2073.5,2073.1,5.60947]
["bitfinex","ETHUSD",1742975791573,9.64574,2073.5,2073.1,0.7858]
["bitfinex","ETHUSD",1742975791782,4.82277,2073.5,2073.1,0.7858]
["bitfinex","ETHUSD",1742975793087,9.64565,2073.5,2073.1,0.7858]
["bitfinex","ETHUSD",1742975793275,4.82304,2073.4,2072.9,5.60991]
["bitfinex","ETHUSD",1742975794114,8.5371651,2073.5,2073.0,4.82383]
["bitfinex","ETHUSD",1742975794600,13.3600951,2073.5,2073.0,4.82383]
["bitfinex","ETHUSD",1742975794805,8.5371651,2073.5,2073.0,4.82383]
["bitfinex","ETHUSD",1742975795104,13.3600851,2073.5,2073.0,4.82383]
["bitfinex","ETHUSD",1742975795293,8.5371651,2073.5,2073.0,4.82383]
["bitfinex","ETHUSD",1742975796026,13.3601451,2073.5,2073.0,4.82383]
["bitfinex","ETHUSD",1742975796805,4.8228,2073.5,2073.1,0.7858]
["bitfinex","ETHUSD",1742975796985,4.8228,2073.5,2073.1,5.60934]
["bitfinex","ETHUSD",1742975797189,6.77328536,2073.6,2073.1,5.60932]
["bitfinex","ETHUSD",1742975797375,10.77043536,2073.7,2073.2,4.82333]
["bitfinex","ETHUSD",1742975797705,4.82243,2073.7,2073.3,5.60897]
["bitfinex","ETHUSD",1742975797915,9.64402,2073.9,2073.4,5.97865954]
["bitfinex","ETHUSD",1742975798211,10.81781148,2073.9,2073.4,4.82288]
["bitfinex","ETHUSD",1742975798377,10.76951536,2073.9,2073.4,4.82288]
["bitfinex","ETHUSD",1742975798985,4.82207,2073.8,2073.4,4.82288]
["bitfinex","ETHUSD",1742975800926,4.82195,2073.9,2073.5,0.7572]
["bitfinex","ETHUSD",1742975801789,9.64399,2073.9,2073.5,0.7572]
["bitfinex","ETHUSD",1742975802313,4.82207,2073.8,2073.5,0.7572]
["bitfinex","ETHUSD",1742975802696,9.64391,2073.9,2073.5,0.7572]
["bitfinex","ETHUSD",1742975802914,4.82213,2073.8,2073.5,0.7572]
["bitfinex","ETHUSD",1742975803786,4.82188,2073.9,2073.5,5.57994]
["bitfinex","ETHUSD",1742975804292,9.64381,2073.9,2073.5,5.57994]
["bitfinex","ETHUSD",1742975804593,4.82188,2073.9,2073.5,5.57994]
["bitfinex","ETHUSD",1742975804989,4.82165,2074.0,2073.5,8.070256]
["bitfinex","ETHUSD",1742975805213,4.82165,2074.0,2073.5,8.070146]
["bitfinex","ETHUSD",1742975805719,4.82187,2073.9,2073.5,8.070146]
["bitfinex","ETHUSD",1742975806119,4.82207,2073.8,2073.5,3.247516]
["bitfinex","ETHUSD",1742975806322,4.82207,2073.8,2073.5,0.7572]
["bitfinex","ETHUSD",1742975808986,4.8136256,2073.8,2073.5,0.7572]
["bitfinex","ETHUSD",1742975811118,4.82245,2073.7,2073.3,0.7572]
["bitfinex","ETHUSD",1742975811422,9.64487,2073.7,2073.3,0.7572]
["bitfinex","ETHUSD",1742975814321,4.82254,2073.6,2073.3,0.7572]
["bitfinex","ETHUSD",1742975814728,4.82254,2073.6,2073.3,3.34380058]
["bitfinex","ETHUSD",1742975814907,4.82254,2073.6,2073.3,0.7572]
["bitfinex","ETHUSD",1742975816216,4.82242,2073.7,2073.3,5.58042]
["bitfinex","ETHUSD",1742975818629,4.82242,2073.7,2073.3,20.08042]
["bitfinex","ETHUSD",1742975818824,4.82242,2073.7,2073.3,15.2572]
["bitfinex","ETHUSD",1742975819030,4.82254,2073.6,2073.3,15.2572]
["bitfinex","ETHUSD",1742975819234,4.82242,2073.7,2073.3,0.7572]
["bitfinex","ETHUSD",1742975819529,4.82254,2073.6,2073.3,0.7572]
["bitfinex","ETHUSD",1742975819734,4.82254,2073.6,2073.3,15.2572]
["bitfinex","ETHUSD",1742975820801,4.82235,2073.7,2073.3,17.84380458]
["bitfinex","ETHUSD",1742975821733,9.64487,2073.7,2073.3,17.84380458]
["bitfinex","ETHUSD",1742975821911,4.82235,2073.7,2073.3,15.2572]
["bitfinex","ETHUSD",1742975822231,4.82254,2073.6,2073.3,15.2572]
["bitfinex","ETHUSD",1742975822533,9.64481,2073.7,2073.3,15.2572]
["bitfinex","ETHUSD",1742975822829,9.64481,2073.7,2073.3,0.7572]
["bitfinex","ETHUSD",1742975823829,4.82254,2073.6,2073.3,0.7572]
["bitfinex","ETHUSD",1742975824021,4.82289,2073.5,2073.1,1.79135581]
["bitfinex","ETHUSD",1742975824333,4.82289,2073.5,2073.1,5.65327]
["bitfinex","ETHUSD",1742975825225,4.82288,2073.5,2073.1,5.65327]
["bitfinex","ETHUSD",1742975826512,5.94835496,2073.5,2073.1,5.65327]
["bitfinex","ETHUSD",1742975826714,4.82288,2073.5,2073.1,5.65327]
["bitfinex","ETHUSD",1742975828335,10.77065496,2073.6,2073.1,6.90899144]
["bitfinex","ETHUSD",1742975828506,4.82276,2073.5,2073.1,6.90899144]
["bitfinex","ETHUSD",1742975828842,4.82276,2073.5,2073.1,21.40899144]
["bitfinex","ETHUSD",1742975829837,4.82276,2073.5,2073.1,6.90899144]
["bitfinex","ETHUSD",1742975830130,4.82299,2073.4,2073.1,2.08551144]
["bitfinex","ETHUSD",1742975830312,4.82299,2073.4,2073.1,0.8296]
["bitfinex","ETHUSD",1742975830916,5.94828496,2073.5,2073.1,5.65328]
["bitfinex","ETHUSD",1742975831305,4.82281,2073.5,2073.1,5.65328]
["bitfinex","ETHUSD",1742975832031,4.82281,2073.5,2073.2,0.7545]
["bitfinex","ETHUSD",1742975832328,4.82281,2073.5,2073.2,2.00291144]
["bitfinex","ETHUSD",1742975833923,9.64528,2073.6,2073.2,2.00291144]
["bitfinex","ETHUSD",1742975834235,1.12547496,2073.7,2073.2,3.1283864]
["bitfinex","ETHUSD",1742975834236,4.82243,2073.7,2073.2,3.1283864]
["bitfinex","ETHUSD",1742975834416,4.82243,2073.7,2073.4,0.809]
["bitfinex","ETHUSD",1742975834613,10.77041496,2073.7,2073.4,0.809]
["bitfinex","ETHUSD",1742975834817,5.94789496,2073.7,2073.4,0.809]
["bitfinex","ETHUSD",1742975835640,4.82261,2073.6,2073.2,6.07172144]
["bitfinex","ETHUSD",1742975835938,4.82283,2073.5,2073.2,2.05741144]
["bitfinex","ETHUSD",1742975838341,10.77080496,2073.6,2073.2,2.05741144]
["bitfinex","ETHUSD",1742975838525,5.94808496,2073.6,2073.2,2.05741144]
["bitfinex","ETHUSD",1742975838843,5.94808496,2073.6,2073.2,6.88083144]
["bitfinex","ETHUSD",1742975839210,5.94808496,2073.6,2073.2,5.63242]
["bitfinex","ETHUSD",1742975839440,10.77082496,2073.6,2073.2,0.809]
["bitfinex","ETHUSD",1742975839635,4.82278,2073.5,2073.2,0.809]
["bitfinex","ETHUSD",1742975841838,5.94825496,2073.5,2073.2,0.809]
["bitfinex","ETHUSD",1742975842044,5.94849496,2073.4,2073.0,10.45682]
["bitfinex","ETHUSD",1742975842244,4.82302,2073.4,2073.0,6.7911395]
["bitfinex","ETHUSD",1742975843412,4.82302,2073.4,2073.0,0.809]
["bitfinex","ETHUSD",1742975843413,5.94871496,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975843613,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975844825,0.15271075,2073.2,2073.0,0.809]
["bitfinex","ETHUSD",1742975845146,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975845349,0.15248425,2073.1,2073.0,0.809]
["bitfinex","ETHUSD",1742975845515,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975845711,0.15247667,2073.2,2073.0,0.809]
["bitfinex","ETHUSD",1742975845914,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975846143,0.15247667,2073.2,2073.0,0.809]
["bitfinex","ETHUSD",1742975846535,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975846741,0.15247667,2073.2,2073.0,0.809]
["bitfinex","ETHUSD",1742975847146,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975847349,0.15225017,2073.1,2073.0,0.809]
["bitfinex","ETHUSD",1742975847544,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975847713,0.15225017,2073.1,2073.0,0.809]
["bitfinex","ETHUSD",1742975847919,4.82324,2073.3,2073.0,3.51298682]
["bitfinex","ETHUSD",1742975848118,0.15247667,2073.2,2073.0,3.51298682]
["bitfinex","ETHUSD",1742975848319,4.82324,2073.3,2073.0,0.809]
["bitfinex","ETHUSD",1742975848546,0.15247667,2073.2,2073.0,0.809]
["bitfinex","ETHUSD",1742975848743,0.15247667,2073.2,2073.0,5.6329]
["bitfinex","ETHUSD",1742975848947,4.82305,2073.4,2073.0,5.6329]
["bitfinex","ETHUSD",1742975849243,0.15225017,2073.1,2073.0,0.809]
["bitfinex","ETHUSD",1742975849449,10.77171496,2073.4,2073.0,3.51298782]
["bitfinex","ETHUSD",1742975849648,0.15225017,2073.1,2073.0,6.75839496]
["bitfinex","ETHUSD",1742975849818,4.82276,2073.5,2073.0,11.58214496]
["bitfinex","ETHUSD",1742975850023,4.82276,2073.5,2073.1,4.82363]
["bitfinex","ETHUSD",1742975850223,4.82276,2073.5,2073.1,19.32363]
["bitfinex","ETHUSD",1742975850425,5.94823496,2073.5,2073.1,14.5]
["bitfinex","ETHUSD",1742975850619,5.94823496,2073.5,2073.0,5.63285]
["bitfinex","ETHUSD",1742975850821,4.82183,2073.9,2073.3,1.12547496]
["bitfinex","ETHUSD",1742975851022,4.82149,2074.1,2073.4,0.7589]
["bitfinex","ETHUSD",1742975851218,1.88987496,2074.3,2073.9,4.82173]
["bitfinex","ETHUSD",1742975851422,5.55730355,2074.4,2073.9,4.82183]
["bitfinex","ETHUSD",1742975851645,10.51325496,2074.4,2073.9,4.82183]
["bitfinex","ETHUSD",1742975851843,2.73529546,2074.3,2073.8,10.76946496]
["bitfinex","ETHUSD",1742975852075,2.87810768,2074.3,2073.7,1.12547496]
["bitfinex","ETHUSD",1742975852368,0.14281222,2074.3,2073.9,4.82173]
["bitfinex","ETHUSD",1742975853246,0.14281222,2074.3,2073.9,4.82168]
["bitfinex","ETHUSD",1742975853565,0.19110834,2074.3,2073.8,4.82206]
["bitfinex","ETHUSD",1742975853729,4.82138,2074.1,2073.7,4.82229]
["bitfinex","ETHUSD",1742975853933,0.70055209,2074.0,2073.6,4.82231]
["bitfinex","ETHUSD",1742975854128,0.70055209,2074.0,2073.6,0.79]
["bitfinex","ETHUSD",1742975854335,5.52224209,2074.0,2073.6,0.79]
["bitfinex","ETHUSD",1742975854565,0.70055209,2074.0,2073.6,0.79]
["bitfinex","ETHUSD",1742975855047,0.14197409,2074.0,2073.6,0.79]
["bitfinex","ETHUSD",1742975855247,0.14197409,2074.0,2073.7,4.82215]
["bitfinex","ETHUSD",1742975855453,0.7644,2074.2,2073.7,4.82215]
["bitfinex","ETHUSD",1742975858040,0.7644,2074.2,2073.7,9.64426]
["bitfinex","ETHUSD",1742975858676,9.82897405,2074.4,2073.8,4.82206]
["bitfinex","ETHUSD",1742975858879,6.0309414,2074.3,2073.9,5.61172]
["bitfinex","ETHUSD",1742975859170,5.3304,2074.4,2074.0,4.82146]
["bitfinex","ETHUSD",1742975861634,5.3304,2074.4,2073.9,10.43355]
["bitfinex","ETHUSD",1742975863877,5.3304,2074.4,2073.9,5.61172]
["bitfinex","ETHUSD",1742975864064,5.3304,2074.4,2073.9,10.43346]
["bitfinex","ETHUSD",1742975864267,5.3304,2074.4,2074.0,4.82155]
["bitfinex","ETHUSD",1742975865185,4.566,2074.4,2074.0,9.643]
["bitfinex","ETHUSD",1742975865995,4.566,2074.4,2074.0,4.82145]
["bitfinex","ETHUSD",1742975867154,6.56506541,2074.4,2074.0,4.82145]
["bitfinex","ETHUSD",1742975867906,7.34076541,2074.4,2074.0,4.82145]
["bitfinex","ETHUSD",1742975869088,7.34076541,2074.4,2073.9,4.82181]
["bitfinex","ETHUSD",1742975869289,7.38906153,2074.4,2073.9,4.82181]
["bitfinex","ETHUSD",1742975869467,0.00785361,2074.2,2073.9,4.82181]
["bitfinex","ETHUSD",1742975869870,0.00785361,2074.2,2073.8,5.79174671]
["bitfinex","ETHUSD",1742975870070,4.82899361,2074.2,2073.7,5.63764]
["bitfinex","ETHUSD",1742975870392,0.7757,2074.1,2073.7,5.63751]
["bitfinex","ETHUSD",1742975870769,0.7757,2074.1,2073.7,4.82211]
["bitfinex","ETHUSD",1742975871361,5.59715,2074.1,2073.6,4.82251]
["bitfinex","ETHUSD",1742975871777,0.7757,2074.1,2073.7,4.82229]
["bitfinex","ETHUSD",1742975871979,5.59716,2074.1,2073.6,4.82241]
["bitfinex","ETHUSD",1742975872281,7.02766481,2074.1,2073.6,4.82241]
["bitfinex","ETHUSD",1742975874769,0.7757,2074.1,2073.5,3.77509378]
["bitfinex","ETHUSD",1742975874963,0.7757,2074.1,2073.7,4.82211]
["bitfinex","ETHUSD",1742975876166,0.7757,2074.1,2073.6,4.82253]
["bitfinex","ETHUSD",1742975876386,5.5972,2074.1,2073.5,5.63814]
["bitfinex","ETHUSD",1742975876586,0.7513,2073.9,2073.4,4.82298]
["bitfinex","ETHUSD",1742975876797,5.57322,2073.9,2073.4,4.82298]
["bitfinex","ETHUSD",1742975877194,4.82209,2073.8,2073.3,9.64625]
["bitfinex","ETHUSD",1742975877365,4.82209,2073.8,2073.3,4.82312]
["bitfinex","ETHUSD",1742975877761,0.7513,2073.7,2073.3,4.82312]
["bitfinex","ETHUSD",1742975879497,6.8140084,2073.7,2073.2,9.6469]
["bitfinex","ETHUSD",1742975879700,6.8140084,2073.7,2073.2,4.82345]
["bitfinex","ETHUSD",1742975879891,4.82253,2073.6,2073.2,4.82335]
["bitfinex","ETHUSD",1742975880093,6.8140084,2073.7,2073.2,4.82331]
["bitfinex","ETHUSD",1742975880297,3.0,2073.8,2073.4,0.7943]
["bitfinex","ETHUSD",1742975880461,0.7513,2073.9,2073.6,4.82237]
["bitfinex","ETHUSD",1742975880666,14.95931,2074.1,2073.6,4.82237]
["bitfinex","ETHUSD",1742975881199,4.82161,2074.0,2073.6,4.82237]
["bitfinex","ETHUSD",1742975881887,10.13779,2074.1,2073.6,4.82237]
["bitfinex","ETHUSD",1742975882063,16.95686477,2074.1,2073.6,4.82237]
["bitfinex","ETHUSD",1742975882798,12.13529477,2074.1,2073.6,4.82237]
["bitfinex","ETHUSD",1742975883100,16.95683477,2074.1,2073.6,4.82237]
["bitfinex","ETHUSD",1742975883470,4.82164,2074.0,2073.6,4.82237]
["bitfinex","ETHUSD",1742975887196,12.13529477,2074.1,2073.6,9.64474]
["bitfinex","ETHUSD",1742975887383,16.95688477,2074.1,2073.6,4.82237]
["bitfinex","ETHUSD",1742975887589,4.82165,2074.0,2073.6,4.82237]
["bitfinex","ETHUSD",1742975889408,4.82186,2073.9,2073.5,4.82266]
["bitfinex","ETHUSD",1742975889915,6.51812984,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742975890081,11.33983984,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742975890410,6.51812984,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742975890881,6.51812984,2074.0,2073.5,9.6453]
["bitfinex","ETHUSD",1742975891409,6.51812984,2074.0,2073.6,6.83078405]
["bitfinex","ETHUSD",1742975891410,4.82165,2074.0,2073.6,6.83078405]
["bitfinex","ETHUSD",1742975892405,9.64347,2074.0,2073.5,4.82273]
["bitfinex","ETHUSD",1742975892715,4.82185,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742975893011,0.7603,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742975893587,0.7603,2073.8,2073.5,9.64531]
["bitfinex","ETHUSD",1742975893783,5.58196,2074.0,2073.5,10.98581806]
["bitfinex","ETHUSD",1742975893983,5.58196,2074.0,2073.5,9.64531]
["bitfinex","ETHUSD",1742975894811,5.58196,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742975895113,10.40375,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742975895911,4.82188,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742975896115,5.58196,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742975896290,7.07957736,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742975896713,7.07957736,2074.0,2073.5,9.64518]
["bitfinex","ETHUSD",1742975896913,11.90136736,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742975897280,4.82192,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742975897515,5.58245,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742975899518,0.7603,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742975900213,0.7603,2073.8,2073.3,10.60349659]
["bitfinex","ETHUSD",1742975900214,1.95048174,2073.8,2073.3,10.60349659]
["bitfinex","ETHUSD",1742975900413,6.77259174,2073.8,2073.3,7.78856064]
["bitfinex","ETHUSD",1742975900613,6.77259174,2073.8,2073.4,4.82295]
["bitfinex","ETHUSD",1742975900836,1.95048174,2073.8,2073.4,4.82295]
["bitfinex","ETHUSD",1742975901906,1.95048174,2073.8,2073.3,7.78862064]
["bitfinex","ETHUSD",1742975902222,6.77257174,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742975903017,1.29663347,2073.7,2073.4,4.82298]
["bitfinex","ETHUSD",1742975903218,6.77257174,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742975903418,1.95048174,2073.8,2073.4,4.82298]
["bitfinex","ETHUSD",1742975905725,1.95048174,2073.8,2073.5,2.00827405]
["bitfinex","ETHUSD",1742975906216,0.7558,2074.1,2073.7,2.00827405]
["bitfinex","ETHUSD",1742975906516,8.3208,2074.1,2073.7,2.00827405]
["bitfinex","ETHUSD",1742975906722,4.82900361,2074.2,2073.9,2.00827405]
["bitfinex","ETHUSD",1742975906922,0.55848036,2074.1,2073.9,2.00827405]
["bitfinex","ETHUSD",1742975907096,0.55848036,2074.1,2073.7,2.00827405]
["bitfinex","ETHUSD",1742975907304,0.7558,2074.0,2073.7,2.00827405]
["bitfinex","ETHUSD",1742975912703,0.7558,2074.0,2073.6,4.82238]
["bitfinex","ETHUSD",1742975914303,0.13865838,2073.9,2073.6,4.82238]
["bitfinex","ETHUSD",1742975914506,0.13865838,2073.9,2073.6,9.64478]
["bitfinex","ETHUSD",1742975914705,0.13865838,2073.9,2073.6,6.06377541]
["bitfinex","ETHUSD",1742975915334,0.13865838,2073.9,2073.5,8.55354815]
["bitfinex","ETHUSD",1742975915507,0.13865838,2073.9,2073.5,13.37606815]
["bitfinex","ETHUSD",1742975915939,0.13865838,2073.9,2073.6,4.82253]
["bitfinex","ETHUSD",1742975917240,0.13865838,2073.9,2073.6,4.82236]
["bitfinex","ETHUSD",1742975918907,0.13865838,2073.9,2073.7,1.12485753]
["bitfinex","ETHUSD",1742975919838,0.13865838,2073.9,2073.6,4.82236]
["bitfinex","ETHUSD",1742975920043,0.13865838,2073.9,2073.6,1.12485753]
["bitfinex","ETHUSD",1742975920246,1.19241122,2073.9,2073.6,1.12485753]
["bitfinex","ETHUSD",1742975921040,1.19241122,2073.9,2073.5,14.5]
["bitfinex","ETHUSD",1742975921210,0.8104,2073.8,2073.3,5.94807753]
["bitfinex","ETHUSD",1742975921416,5.63257,2073.8,2073.3,5.94807753]
["bitfinex","ETHUSD",1742975921616,0.13642513,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975921841,1.30089693,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975922141,1.1644718,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975922644,1.1644718,2073.7,2073.5,1.12485753]
["bitfinex","ETHUSD",1742975922845,0.8104,2073.8,2073.5,1.12485753]
["bitfinex","ETHUSD",1742975924948,5.63255,2073.8,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975925143,0.13738104,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975925650,0.13738104,2073.7,2073.3,5.94789753]
["bitfinex","ETHUSD",1742975926029,5.63255,2073.8,2073.3,5.94789753]
["bitfinex","ETHUSD",1742975926223,0.13715466,2073.6,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975926420,1.18283304,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975926622,0.13692826,2073.5,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975926941,1.045452,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975927431,0.13715466,2073.6,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975927814,0.13715466,2073.6,2073.3,4.82304]
["bitfinex","ETHUSD",1742975927815,0.13715466,2073.6,2073.3,5.94789753]
["bitfinex","ETHUSD",1742975928019,0.13715466,2073.6,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975930315,0.13715466,2073.6,2073.5,1.12485753]
["bitfinex","ETHUSD",1742975930515,0.8104,2073.8,2073.5,1.12485753]
["bitfinex","ETHUSD",1742975930715,0.863228,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975930940,1.00014895,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975931149,1.00014895,2073.7,2073.3,5.94802753]
["bitfinex","ETHUSD",1742975931349,1.00014895,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975931650,5.82246895,2073.7,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975931851,1.8748629,2073.6,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975932222,0.13646817,2073.5,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975934553,0.13646817,2073.5,2073.3,5.94803753]
["bitfinex","ETHUSD",1742975935457,0.13646817,2073.5,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975935644,0.13646817,2073.5,2073.2,6.89299511]
["bitfinex","ETHUSD",1742975937236,0.13646817,2073.5,2073.2,2.06964511]
["bitfinex","ETHUSD",1742975937433,5.62612,2073.4,2073.0,19.32371]
["bitfinex","ETHUSD",1742975937756,5.62612,2073.4,2073.0,5.94856753]
["bitfinex","ETHUSD",1742975937948,0.1360153,2073.3,2073.1,1.12485753]
["bitfinex","ETHUSD",1742975940669,0.1360153,2073.3,2073.2,1.12485753]
["bitfinex","ETHUSD",1742975940856,3.0,2073.5,2073.2,1.12485753]
["bitfinex","ETHUSD",1742975941229,0.13463263,2073.4,2073.2,1.12485753]
["bitfinex","ETHUSD",1742975941755,0.13463263,2073.4,2073.2,5.94827753]
["bitfinex","ETHUSD",1742975942060,0.13463263,2073.4,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975942262,3.8031,2073.6,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975942462,0.13463263,2073.4,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975942657,3.8031,2073.6,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975943063,0.13485906,2073.5,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975944861,0.13485906,2073.5,2073.2,1.12485753]
["bitfinex","ETHUSD",1742975946061,0.13485906,2073.5,2073.2,5.94824753]
["bitfinex","ETHUSD",1742975946664,0.13485906,2073.5,2073.3,1.12485753]
["bitfinex","ETHUSD",1742975946875,4.16669267,2073.7,2073.4,5.94784753]
["bitfinex","ETHUSD",1742975946876,0.36359267,2073.7,2073.4,5.94784753]
["bitfinex","ETHUSD",1742975947044,3.0,2073.8,2073.5,1.12485753]
["bitfinex","ETHUSD",1742975947867,7.82207,2073.8,2073.5,1.12485753]
["bitfinex","ETHUSD",1742975948763,3.0,2073.8,2073.5,1.12485753]
["bitfinex","ETHUSD",1742975949837,3.0,2073.8,2073.4,5.94769753]
["bitfinex","ETHUSD",1742975950456,0.13559916,2073.7,2073.4,1.12485753]
["bitfinex","ETHUSD",1742975950658,0.13559916,2073.7,2073.3,7.6485961]
["bitfinex","ETHUSD",1742975950854,0.13559916,2073.7,2073.4,4.82299]
["bitfinex","ETHUSD",1742975951365,0.13559916,2073.7,2073.4,5.94784753]
["bitfinex","ETHUSD",1742975951670,0.13521305,2073.6,2073.4,5.94784753]
["bitfinex","ETHUSD",1742975951859,3.0,2073.8,2073.4,5.94784753]
["bitfinex","ETHUSD",1742975952050,0.13493339,2073.5,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975952249,8.94696753,2073.8,2073.3,10.34577971]
["bitfinex","ETHUSD",1742975952469,0.1360475,2073.4,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975952764,8.94696753,2073.8,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975952971,0.13599425,2073.4,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975953274,0.1360475,2073.4,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975953473,8.94696753,2073.8,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975953685,0.1360475,2073.4,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975953845,8.94696753,2073.8,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975954041,0.1360475,2073.4,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975954246,7.82211,2073.8,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975954447,0.1360475,2073.4,2073.3,7.6485761]
["bitfinex","ETHUSD",1742975954647,7.82211,2073.8,2073.3,10.34577971]
["bitfinex","ETHUSD",1742975954847,3.0,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1742975955464,7.82206,2073.8,2073.3,7.6484861]
["bitfinex","ETHUSD",1742975955664,7.82206,2073.8,2073.3,12.4715961]
["bitfinex","ETHUSD",1742975955976,7.82206,2073.8,2073.3,7.6484861]
["bitfinex","ETHUSD",1742975956669,7.82206,2073.8,2073.3,12.4715661]
["bitfinex","ETHUSD",1742975956875,7.82206,2073.8,2073.3,7.6484561]
["bitfinex","ETHUSD",1742975957364,9.73564975,2073.8,2073.3,7.6484561]
["bitfinex","ETHUSD",1742975957677,0.13658045,2073.7,2073.3,22.1484561]
["bitfinex","ETHUSD",1742975957873,7.82206,2073.8,2073.3,22.1484561]
["bitfinex","ETHUSD",1742975958180,0.13656704,2073.6,2073.3,7.6484561]
["bitfinex","ETHUSD",1742975958351,0.13679342,2073.7,2073.3,7.6484561]
["bitfinex","ETHUSD",1742975958553,0.13634064,2073.5,2073.3,7.6484561]
["bitfinex","ETHUSD",1742975958868,0.13611423,2073.4,2073.3,10.34564671]
["bitfinex","ETHUSD",1742975959081,0.13367366,2073.4,2073.3,10.34564671]
["bitfinex","ETHUSD",1742975959385,3.8031,2073.9,2073.4,4.82289]
["bitfinex","ETHUSD",1742975959583,3.8031,2073.9,2073.5,5.94747753]
["bitfinex","ETHUSD",1742975959953,3.8031,2073.9,2073.5,4.82262]
["bitfinex","ETHUSD",1742975960351,8.62495,2073.9,2073.4,5.94774753]
["bitfinex","ETHUSD",1742975960679,9.74980753,2073.9,2073.4,6.27804677]
["bitfinex","ETHUSD",1742975961287,0.1342867,2073.8,2073.4,6.27804677]
["bitfinex","ETHUSD",1742975963474,0.1342867,2073.8,2073.4,11.10092677]
["bitfinex","ETHUSD",1742975963675,0.1342867,2073.8,2073.4,6.27803677]
["bitfinex","ETHUSD",1742975964185,0.1342867,2073.8,2073.3,5.58156]
["bitfinex","ETHUSD",1742975964371,4.82239,2073.7,2073.3,0.7584]
["bitfinex","ETHUSD",1742975964779,0.1337462,2073.6,2073.2,9.64651]
["bitfinex","ETHUSD",1742975966487,6.08125373,2073.6,2073.1,0.808]
["bitfinex","ETHUSD",1742975966982,10.90399373,2073.6,2073.1,0.808]
["bitfinex","ETHUSD",1742975967288,5.59097,2073.5,2073.1,0.808]
["bitfinex","ETHUSD",1742975967487,5.72448981,2073.5,2073.1,0.808]
["bitfinex","ETHUSD",1742975967885,0.90171981,2073.5,2073.1,5.63166]
["bitfinex","ETHUSD",1742975968593,0.90171981,2073.5,2073.1,6.75639753]
["bitfinex","ETHUSD",1742975970561,0.90171981,2073.5,2073.1,4.82354]
["bitfinex","ETHUSD",1742975971186,0.90171981,2073.5,2073.1,19.32354]
["bitfinex","ETHUSD",1742975971494,0.90171981,2073.5,2073.1,20.44839753]
["bitfinex","ETHUSD",1742975972325,0.90171981,2073.5,2073.1,23.15449458]
["bitfinex","ETHUSD",1742975973295,0.90171981,2073.5,2073.1,22.02963705]
["bitfinex","ETHUSD",1742975973702,0.90171981,2073.5,2073.1,23.15449458]
["bitfinex","ETHUSD",1742975974571,0.90171981,2073.5,2073.1,22.02963705]
["bitfinex","ETHUSD",1742975975216,0.90171981,2073.5,2073.2,4.82338]
["bitfinex","ETHUSD",1742975975379,0.90171981,2073.5,2073.2,5.94823753]
["bitfinex","ETHUSD",1742975977799,0.90171981,2073.5,2073.0,4.82391]
["bitfinex","ETHUSD",1742975977800,0.90171981,2073.5,2073.0,4.82377]
["bitfinex","ETHUSD",1742975978102,0.90171981,2073.5,2073.0,6.51180453]
["bitfinex","ETHUSD",1742975978303,0.90171981,2073.5,2073.1,4.8236]
["bitfinex","ETHUSD",1742975978487,4.82308,2073.4,2072.9,19.32415]
["bitfinex","ETHUSD",1742975978687,0.90060977,2073.3,2072.9,21.40812801]
["bitfinex","ETHUSD",1742975978893,5.72383977,2073.3,2072.9,24.45730769]
["bitfinex","ETHUSD",1742975979083,5.72383977,2073.3,2072.9,23.49818721]
["bitfinex","ETHUSD",1742975979285,4.82346,2073.2,2072.7,9.40076637]
["bitfinex","ETHUSD",1742975979484,0.89900488,2073.1,2072.7,14.22520637]
["bitfinex","ETHUSD",1742975979681,0.89900488,2073.1,2072.7,28.72520637]
["bitfinex","ETHUSD",1742975980087,0.89900488,2073.1,2072.7,22.77590884]
["bitfinex","ETHUSD",1742975980409,0.89900488,2073.1,2072.7,8.27590884]
["bitfinex","ETHUSD",1742975980789,0.89900488,2073.1,2072.7,14.22521637]
["bitfinex","ETHUSD",1742975981811,0.89900488,2073.1,2072.7,12.35408801]
["bitfinex","ETHUSD",1742975982603,0.89900488,2073.1,2072.8,1.12485753]
["bitfinex","ETHUSD",1742975982809,0.89900488,2073.1,2072.8,5.94922753]
["bitfinex","ETHUSD",1742975984212,0.89900488,2073.1,2072.7,12.35408801]
["bitfinex","ETHUSD",1742975984423,0.89900488,2073.1,2072.7,9.40076637]
["bitfinex","ETHUSD",1742975984578,0.89900488,2073.1,2072.7,8.27590884]
["bitfinex","ETHUSD",1742975985012,0.89900488,2073.1,2072.7,9.40076637]
["bitfinex","ETHUSD",1742975986206,5.72270488,2073.1,2072.7,3.45148884]
["bitfinex","ETHUSD",1742975987003,0.7857,2072.9,2072.7,3.45148884]
["bitfinex","ETHUSD",1742975987390,0.12870921,2072.8,2072.7,3.45148884]
["bitfinex","ETHUSD",1742976003806,4.95309921,2072.8,2072.7,3.45148884]
["bitfinex","ETHUSD",1742976004011,0.12870921,2072.8,2072.7,3.45148884]
["bitfinex","ETHUSD",1742976005826,0.12870921,2072.8,2072.7,4.57634637]
["bitfinex","ETHUSD",1742976006038,0.12870921,2072.8,2072.7,3.45148884]
["bitfinex","ETHUSD",1742976007143,9.69220313,2072.8,2072.7,3.45148884]
["bitfinex","ETHUSD",1742976007360,8.74059921,2072.8,2072.4,1.12485753]
["bitfinex","ETHUSD",1742976007531,0.12870921,2072.8,2072.6,1.12485753]
["bitfinex","ETHUSD",1742976007846,0.12870921,2072.8,2072.6,1.91615753]
["bitfinex","ETHUSD",1742976008042,0.12870921,2072.8,2072.5,5.94987753]
["bitfinex","ETHUSD",1742976008456,4.95312921,2072.8,2072.4,0.7913]
["bitfinex","ETHUSD",1742976008650,4.95312921,2072.8,2072.4,6.74142753]
["bitfinex","ETHUSD",1742976008851,0.12870921,2072.8,2072.4,6.74142753]
["bitfinex","ETHUSD",1742976009523,0.12870921,2072.8,2072.4,7.89811028]
["bitfinex","ETHUSD",1742976010419,0.12870921,2072.8,2072.5,1.12485753]
["bitfinex","ETHUSD",1742976010648,0.12870921,2072.8,2072.5,5.94986753]
["bitfinex","ETHUSD",1742976011225,0.12870921,2072.8,2072.4,7.89796028]
["bitfinex","ETHUSD",1742976011644,0.12870921,2072.8,2072.4,12.72314028]
["bitfinex","ETHUSD",1742976012155,0.12870921,2072.8,2072.5,7.22223156]
["bitfinex","ETHUSD",1742976012520,0.12870921,2072.8,2072.6,4.8248]
["bitfinex","ETHUSD",1742976012745,0.12870921,2072.8,2072.5,7.22223156]
["bitfinex","ETHUSD",1742976013623,0.12870921,2072.8,2072.5,6.09737403]
["bitfinex","ETHUSD",1742976014022,0.12870921,2072.8,2072.5,7.22214156]
["bitfinex","ETHUSD",1742976014249,0.12870921,2072.8,2072.7,5.94947753]
["bitfinex","ETHUSD",1742976015229,0.12870921,2072.8,2072.7,5.99771816]
["bitfinex","ETHUSD",1742976015435,0.12870921,2072.8,2072.7,7.84433506]
["bitfinex","ETHUSD",1742976015622,0.12870921,2072.8,2072.7,6.71947753]
["bitfinex","ETHUSD",1742976015823,0.12870921,2072.8,2072.7,6.76771386]
["bitfinex","ETHUSD",1742976016042,0.12870921,2072.8,2072.7,8.52612101]
["bitfinex","ETHUSD",1742976017769,0.8198,2073.2,2072.8,4.82438]
["bitfinex","ETHUSD",1742976018629,0.8198,2073.2,2072.9,4.82412]
["bitfinex","ETHUSD",1742976019122,0.8198,2073.2,2073.0,4.82391]
["bitfinex","ETHUSD",1742976019363,0.8198,2073.4,2073.0,5.94876753]
["bitfinex","ETHUSD",1742976019541,4.82324,2073.3,2072.8,4.82419]
["bitfinex","ETHUSD",1742976019740,8.38319628,2073.4,2072.8,5.94904753]
["bitfinex","ETHUSD",1742976019941,7.25829875,2073.4,2072.9,4.82405]
["bitfinex","ETHUSD",1742976020156,4.82322,2073.3,2072.9,5.94890753]
["bitfinex","ETHUSD",1742976020361,12.08147875,2073.4,2072.9,5.94890753]
["bitfinex","ETHUSD",1742976020659,1.77693363,2073.3,2072.9,5.94890753]
["bitfinex","ETHUSD",1742976020993,5.64293,2073.4,2072.9,5.94890753]
["bitfinex","ETHUSD",1742976021163,0.8198,2073.4,2073.1,4.82359]
["bitfinex","ETHUSD",1742976021660,0.8198,2073.4,2073.0,4.82388]
["bitfinex","ETHUSD",1742976021957,0.8198,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742976022159,5.64286,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742976022360,5.64286,2073.4,2072.9,4.82413]
["bitfinex","ETHUSD",1742976022557,7.26295837,2073.4,2072.8,5.59424]
["bitfinex","ETHUSD",1742976022760,4.8234,2073.3,2072.8,10.4185]
["bitfinex","ETHUSD",1742976023078,4.8234,2073.3,2072.8,11.54335753]
["bitfinex","ETHUSD",1742976023970,4.8234,2073.3,2072.8,6.71909753]
["bitfinex","ETHUSD",1742976024150,6.14452759,2073.3,2072.8,5.59424]
["bitfinex","ETHUSD",1742976024333,6.14437759,2073.3,2072.8,11.54337753]
["bitfinex","ETHUSD",1742976024536,6.14437759,2073.3,2072.8,6.71909753]
["bitfinex","ETHUSD",1742976025250,6.14437759,2073.3,2072.9,4.82412]
["bitfinex","ETHUSD",1742976026190,6.14437759,2073.3,2072.8,6.71921753]
["bitfinex","ETHUSD",1742976026397,6.14437759,2073.3,2072.8,5.94921753]
["bitfinex","ETHUSD",1742976026543,1.71943335,2073.2,2072.8,4.82436]
["bitfinex","ETHUSD",1742976026993,6.54291335,2073.2,2072.7,4.82457]
["bitfinex","ETHUSD",1742976027155,6.54291335,2073.2,2072.4,0.7506]
["bitfinex","ETHUSD",1742976027156,0.8305,2072.9,2072.4,0.7506]
["bitfinex","ETHUSD",1742976027343,0.8305,2072.9,2072.5,4.82499]
["bitfinex","ETHUSD",1742976027691,0.8305,2072.9,2072.5,10.77478753]
["bitfinex","ETHUSD",1742976027969,0.8305,2072.9,2072.6,5.94964753]
["bitfinex","ETHUSD",1742976028276,10.21524,2073.1,2072.6,10.77433753]
["bitfinex","ETHUSD",1742976028485,10.21524,2073.1,2072.6,5.94954753]
["bitfinex","ETHUSD",1742976028846,10.21524,2073.1,2072.7,5.94945753]
["bitfinex","ETHUSD",1742976029238,10.21524,2073.1,2072.6,6.70026753]
["bitfinex","ETHUSD",1742976029239,15.03914,2073.1,2072.6,6.70026753]
["bitfinex","ETHUSD",1742976029443,1.70529309,2073.0,2072.6,6.70026753]
["bitfinex","ETHUSD",1742976029643,15.03905,2073.1,2072.6,6.70026753]
["bitfinex","ETHUSD",1742976029867,10.21524,2073.1,2072.6,6.70026753]
["bitfinex","ETHUSD",1742976031374,10.21524,2073.1,2072.6,6.70016753]
["bitfinex","ETHUSD",1742976031971,10.21524,2073.1,2072.7,4.82461]
["bitfinex","ETHUSD",1742976032174,10.21524,2073.1,2072.6,6.70016753]
["bitfinex","ETHUSD",1742976032754,5.3915,2073.1,2072.7,5.94938753]
["bitfinex","ETHUSD",1742976032954,10.21519,2073.1,2072.7,5.94938753]
["bitfinex","ETHUSD",1742976033154,10.21519,2073.1,2072.7,4.82453]
["bitfinex","ETHUSD",1742976033395,5.3915,2073.1,2072.7,4.82453]
["bitfinex","ETHUSD",1742976035175,0.8305,2073.1,2072.8,4.82437]
["bitfinex","ETHUSD",1742976040087,0.8305,2073.1,2072.8,5.94906753]
["bitfinex","ETHUSD",1742976040292,3.7586,2073.3,2073.0,1.12485753]
["bitfinex","ETHUSD",1742976040470,0.7586,2073.3,2073.0,1.12485753]
["bitfinex","ETHUSD",1742976040667,0.7586,2073.3,2073.2,1.12485753]
["bitfinex","ETHUSD",1742976041010,5.3196,2073.5,2073.2,1.12485753]
["bitfinex","ETHUSD",1742976041160,10.14236,2073.5,2073.1,5.94838753]
["bitfinex","ETHUSD",1742976041362,10.14236,2073.5,2073.1,1.12485753]
["bitfinex","ETHUSD",1742976041568,5.3196,2073.5,2073.1,5.94849753]
["bitfinex","ETHUSD",1742976042786,5.3196,2073.5,2073.1,4.82364]
["bitfinex","ETHUSD",1742976042986,10.14253,2073.5,2073.0,5.94873753]
["bitfinex","ETHUSD",1742976043193,14.9655,2073.5,2073.0,5.94873753]
["bitfinex","ETHUSD",1742976043392,10.14253,2073.5,2073.0,7.10147228]
["bitfinex","ETHUSD",1742976045379,6.75475365,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742976045576,5.5816,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742976045794,5.5816,2073.4,2072.8,6.91266578]
["bitfinex","ETHUSD",1742976046019,4.82326,2073.3,2072.8,5.94909753]
["bitfinex","ETHUSD",1742976046175,0.7586,2073.2,2072.8,10.77337753]
["bitfinex","ETHUSD",1742976046483,0.7586,2073.2,2072.8,7.17925961]
["bitfinex","ETHUSD",1742976047007,0.7586,2073.2,2072.8,6.05440208]
["bitfinex","ETHUSD",1742976047624,0.7586,2073.2,2072.9,4.82412]
["bitfinex","ETHUSD",1742976047788,0.7586,2073.2,2072.8,6.05440208]
["bitfinex","ETHUSD",1742976048288,0.7586,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742976048719,0.7586,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742976049980,5.583,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742976051046,10.40759,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742976051191,5.583,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742976052001,4.82463,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742976052209,4.82463,2072.7,2072.3,6.06720072]
["bitfinex","ETHUSD",1742976052606,5.583,2072.8,2072.3,10.89253072]
["bitfinex","ETHUSD",1742976052932,10.4075,2072.8,2072.3,10.89253072]
["bitfinex","ETHUSD",1742976053517,5.583,2072.8,2072.3,10.89253072]
["bitfinex","ETHUSD",1742976053921,5.583,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742976054120,5.583,2072.8,2072.3,10.89242072]
["bitfinex","ETHUSD",1742976054338,4.82462,2072.7,2072.3,5.78749278]
["bitfinex","ETHUSD",1742976055007,8.58303,2072.8,2072.3,10.61286278]
["bitfinex","ETHUSD",1742976055638,0.8216,2072.6,2072.3,0.96216278]
["bitfinex","ETHUSD",1742976057027,0.8216,2072.6,2072.3,5.78768278]
["bitfinex","ETHUSD",1742976062025,4.82463,2072.7,2072.4,0.8017]
["bitfinex","ETHUSD",1742976063134,4.82463,2072.7,2072.4,10.4521]
["bitfinex","ETHUSD",1742976063135,4.56,2072.7,2072.4,10.4521]
["bitfinex","ETHUSD",1742976063342,4.56,2072.7,2072.4,6.969327]
["bitfinex","ETHUSD",1742976063547,4.56,2072.7,2072.4,6.969297]
["bitfinex","ETHUSD",1742976066209,4.56,2072.7,2072.4,5.62685]
["bitfinex","ETHUSD",1742976066411,4.56,2072.7,2072.4,10.45199]
["bitfinex","ETHUSD",1742976066605,4.56,2072.7,2072.4,5.62684]
["bitfinex","ETHUSD",1742976067209,5.3816,2072.8,2072.4,5.62684]
["bitfinex","ETHUSD",1742976067457,5.3816,2072.8,2072.6,4.82483]
["bitfinex","ETHUSD",1742976067761,4.56,2072.8,2072.5,4.82488]
["bitfinex","ETHUSD",1742976068410,15.02967,2073.0,2072.5,5.96628528]
["bitfinex","ETHUSD",1742976068610,4.8243,2072.9,2072.5,4.82488]
["bitfinex","ETHUSD",1742976070441,5.3816,2073.0,2072.4,2.81190725]
["bitfinex","ETHUSD",1742976070630,4.56,2073.0,2072.7,5.58982]
["bitfinex","ETHUSD",1742976070830,3.0,2073.1,2072.7,10.41435]
["bitfinex","ETHUSD",1742976071007,7.56,2073.1,2072.7,5.58982]
["bitfinex","ETHUSD",1742976071212,12.3837,2073.1,2072.7,5.58982]
["bitfinex","ETHUSD",1742976072258,14.38327872,2073.1,2072.6,4.82485]
["bitfinex","ETHUSD",1742976072420,4.87233612,2073.0,2072.6,4.82485]
["bitfinex","ETHUSD",1742976072610,4.82404,2073.0,2072.5,5.59043]
["bitfinex","ETHUSD",1742976072814,4.82404,2073.0,2072.5,10.41534]
["bitfinex","ETHUSD",1742976073044,4.82404,2073.0,2072.6,4.82475]
["bitfinex","ETHUSD",1742976073546,5.60234,2073.0,2072.6,4.82475]
["bitfinex","ETHUSD",1742976074452,3.0,2073.1,2072.7,4.82462]
["bitfinex","ETHUSD",1742976074617,4.56,2073.1,2072.8,4.82426]
["bitfinex","ETHUSD",1742976074813,4.56,2073.1,2072.8,5.58966]
["bitfinex","ETHUSD",1742976075245,4.56,2073.1,2072.8,5.5896]
["bitfinex","ETHUSD",1742976075449,9.38328,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742976075646,4.82328,2073.3,2072.9,4.82405]
["bitfinex","ETHUSD",1742976075834,10.16132,2073.4,2073.0,4.82379]
["bitfinex","ETHUSD",1742976076239,4.82295,2073.5,2073.1,5.58909]
["bitfinex","ETHUSD",1742976076621,5.60089,2073.6,2073.1,10.41267]
["bitfinex","ETHUSD",1742976076822,7.82279,2073.5,2073.1,5.58898]
["bitfinex","ETHUSD",1742976077018,4.82279,2073.5,2073.1,5.58898]
["bitfinex","ETHUSD",1742976077372,5.60085,2073.6,2073.2,4.82337]
["bitfinex","ETHUSD",1742976077565,4.82235,2073.7,2073.2,3.25246298]
["bitfinex","ETHUSD",1742976077759,9.6448,2073.7,2073.2,11.65693725]
["bitfinex","ETHUSD",1742976077965,4.82235,2073.7,2073.3,4.82322]
["bitfinex","ETHUSD",1742976080080,10.16048,2073.8,2073.4,5.58838]
["bitfinex","ETHUSD",1742976080767,5.60048,2073.8,2073.4,5.58838]
["bitfinex","ETHUSD",1742976080970,10.15948,2073.8,2073.4,5.58838]
["bitfinex","ETHUSD",1742976081171,10.15948,2073.8,2073.4,0.7654]
["bitfinex","ETHUSD",1742976081372,10.15948,2073.8,2073.4,5.58838]
["bitfinex","ETHUSD",1742976082383,10.15948,2073.8,2073.4,0.7654]
["bitfinex","ETHUSD",1742976084075,4.559,2073.8,2073.4,5.58829]
["bitfinex","ETHUSD",1742976084583,8.59993,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742976084766,4.559,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742976084973,7.559,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742976085175,7.559,2073.9,2073.5,9.64516]
["bitfinex","ETHUSD",1742976085480,7.559,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742976085851,12.38083,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742976086785,7.559,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742976088085,4.559,2073.9,2073.5,4.82258]
["bitfinex","ETHUSD",1742976088452,5.59993,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742976088453,10.15793,2074.0,2073.5,4.82258]
["bitfinex","ETHUSD",1742976089802,10.15793,2074.0,2073.6,4.82253]
["bitfinex","ETHUSD",1742976090086,10.15793,2074.0,2073.6,5.59322]
["bitfinex","ETHUSD",1742976090254,14.20084,2074.1,2073.6,5.59322]
["bitfinex","ETHUSD",1742976090460,4.82171,2074.0,2073.6,5.59322]
["bitfinex","ETHUSD",1742976090649,14.2009,2074.1,2073.6,5.5931]
["bitfinex","ETHUSD",1742976090854,16.20481609,2074.1,2073.6,5.5931]
["bitfinex","ETHUSD",1742976091151,11.38328609,2074.1,2073.6,5.5931]
["bitfinex","ETHUSD",1742976091585,16.20483609,2074.1,2073.6,5.5931]
["bitfinex","ETHUSD",1742976091959,11.38328609,2074.1,2073.6,5.5931]
["bitfinex","ETHUSD",1742976092162,18.02743361,2074.2,2073.7,4.82227]
["bitfinex","ETHUSD",1742976092379,18.02753361,2074.2,2073.7,4.82227]
["bitfinex","ETHUSD",1742976092580,18.02746361,2074.2,2073.7,4.82227]
["bitfinex","ETHUSD",1742976092781,13.20619361,2074.2,2073.7,4.82227]
["bitfinex","ETHUSD",1742976092982,14.81948143,2074.2,2073.7,4.82227]
["bitfinex","ETHUSD",1742976093628,4.82142,2074.1,2073.7,4.82227]
["bitfinex","ETHUSD",1742976095423,5.44134143,2074.2,2073.7,4.82208]
["bitfinex","ETHUSD",1742976095597,3.00785361,2074.2,2073.8,5.59254]
["bitfinex","ETHUSD",1742976095927,0.00785361,2074.2,2074.0,4.82142]
["bitfinex","ETHUSD",1742976096103,0.00785361,2074.2,2074.1,0.7707]
["bitfinex","ETHUSD",1742976097318,0.00785361,2074.2,2073.9,4.82182]
["bitfinex","ETHUSD",1742976097480,0.00785361,2074.2,2073.9,6.75792873]
["bitfinex","ETHUSD",1742976097681,0.00785361,2074.2,2073.9,11.57958873]
["bitfinex","ETHUSD",1742976098922,0.00785361,2074.2,2074.0,4.82154]
["bitfinex","ETHUSD",1742976101716,0.00785361,2074.2,2074.0,4.82146]
["bitfinex","ETHUSD",1742976102022,0.00785361,2074.2,2074.1,0.8161]
["bitfinex","ETHUSD",1742976102187,0.00785361,2074.2,2074.1,5.63746]
["bitfinex","ETHUSD",1742976102389,0.00785361,2074.2,2074.1,6.1396832]
["bitfinex","ETHUSD",1742976102600,0.00785361,2074.2,2074.1,8.14989045]
["bitfinex","ETHUSD",1742976104226,0.00785361,2074.2,2074.1,6.1396832]
["bitfinex","ETHUSD",1742976105224,0.05,2074.9,2074.8,5.63584]
["bitfinex","ETHUSD",1742976105428,0.05,2074.9,2074.8,7.64604725]
["bitfinex","ETHUSD",1742976105638,0.05,2074.9,2074.8,8.88859098]
["bitfinex","ETHUSD",1742976106044,0.05,2074.9,2074.8,9.24339729]
["bitfinex","ETHUSD",1742976106508,0.05,2074.9,2074.8,25.19174729]
["bitfinex","ETHUSD",1742976106829,0.05,2074.9,2074.8,24.83694098]
["bitfinex","ETHUSD",1742976107242,0.05,2074.9,2074.8,27.83694098]
["bitfinex","ETHUSD",1742976108299,0.05,2074.9,2074.8,28.19894878]
["bitfinex","ETHUSD",1742976108835,0.05,2074.9,2074.8,37.12196441]
["bitfinex","ETHUSD",1742976111335,0.05,2074.9,2074.8,38.09291595]
["bitfinex","ETHUSD",1742976111926,0.05,2074.9,2074.8,38.64291595]
["bitfinex","ETHUSD",1742976112232,0.05,2074.9,2074.8,24.14291595]
["bitfinex","ETHUSD",1742976112598,0.05,2074.9,2074.8,38.64291595]
["bitfinex","ETHUSD",1742976113330,0.05,2074.9,2074.8,24.14291595]
["bitfinex","ETHUSD",1742976113831,0.05,2074.9,2074.8,21.57673312]
["bitfinex","ETHUSD",1742976115153,0.8084,2075.8,2075.5,4.81806]
["bitfinex","ETHUSD",1742976115465,0.8084,2075.8,2075.5,6.06023172]
["bitfinex","ETHUSD",1742976116436,0.8084,2075.8,2075.5,1.24217172]
["bitfinex","ETHUSD",1742976116636,5.6259,2075.8,2075.5,1.24217172]
["bitfinex","ETHUSD",1742976118539,5.62586,2075.8,2075.5,1.24217172]
["bitfinex","ETHUSD",1742976119724,0.8084,2075.8,2075.5,1.24217172]
["bitfinex","ETHUSD",1742976120151,5.62593,2075.8,2075.4,6.82841725]
["bitfinex","ETHUSD",1742976120558,0.8084,2075.8,2075.4,6.82841725]
["bitfinex","ETHUSD",1742976120746,5.62587,2075.8,2075.4,6.82841725]
["bitfinex","ETHUSD",1742976121577,5.62587,2075.8,2075.4,2.01020725]
["bitfinex","ETHUSD",1742976122041,0.7585,2075.6,2075.3,7.74942983]
["bitfinex","ETHUSD",1742976122358,5.57639,2075.6,2075.3,7.74942983]
["bitfinex","ETHUSD",1742976122655,0.7585,2075.8,2075.4,4.81833]
["bitfinex","ETHUSD",1742976122857,0.7585,2075.8,2075.5,4.81802]
["bitfinex","ETHUSD",1742976123024,10.2715874,2076.0,2075.5,9.63598]
["bitfinex","ETHUSD",1742976123227,11.98144987,2076.0,2075.5,4.81796]
["bitfinex","ETHUSD",1742976123665,11.98144987,2076.0,2075.5,9.63587]
["bitfinex","ETHUSD",1742976123851,16.79861987,2076.0,2075.5,4.81791]
["bitfinex","ETHUSD",1742976124157,11.98144987,2076.0,2075.5,4.81791]
["bitfinex","ETHUSD",1742976124462,4.81719,2075.9,2075.4,16.23132473]
["bitfinex","ETHUSD",1742976124763,4.81719,2075.9,2075.4,21.04931473]
["bitfinex","ETHUSD",1742976124957,4.81719,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742976125173,4.8172,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742976126076,9.63459,2075.9,2075.4,16.23114473]
["bitfinex","ETHUSD",1742976126370,4.8172,2075.9,2075.4,21.04927473]
["bitfinex","ETHUSD",1742976126572,4.8172,2075.9,2075.5,4.81806]
["bitfinex","ETHUSD",1742976126778,11.97139987,2076.0,2075.5,4.81789]
["bitfinex","ETHUSD",1742976127632,4.81723,2075.9,2075.4,18.3361722]
["bitfinex","ETHUSD",1742976127869,4.81744,2075.8,2075.4,18.3361722]
["bitfinex","ETHUSD",1742976128074,7.15443987,2076.0,2075.5,4.8181]
["bitfinex","ETHUSD",1742976128276,10.2575874,2076.0,2075.5,9.63602]
["bitfinex","ETHUSD",1742976128572,10.2575874,2076.0,2075.5,4.81792]
["bitfinex","ETHUSD",1742976128730,4.81727,2075.9,2075.5,4.81792]
["bitfinex","ETHUSD",1742976129855,4.9380774,2076.0,2075.6,5.5711]
["bitfinex","ETHUSD",1742976130065,4.9380774,2076.0,2075.6,0.7533]
["bitfinex","ETHUSD",1742976130265,4.81719,2075.9,2075.6,0.7533]
["bitfinex","ETHUSD",1742976130578,4.9380774,2076.0,2075.6,0.7533]
["bitfinex","ETHUSD",1742976131139,4.8172,2075.9,2075.6,0.7533]
["bitfinex","ETHUSD",1742976131765,9.63458,2075.9,2075.4,32.9132022]
["bitfinex","ETHUSD",1742976131965,4.8172,2075.9,2075.4,37.7313722]
["bitfinex","ETHUSD",1742976132160,4.8172,2075.9,2075.5,4.8181]
["bitfinex","ETHUSD",1742976132679,4.8172,2075.9,2075.4,32.9130922]
["bitfinex","ETHUSD",1742976132833,4.8172,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742976133035,9.63457,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742976133234,9.63455,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742976133435,4.8172,2075.9,2075.5,4.81809]
["bitfinex","ETHUSD",1742976134085,4.8172,2075.9,2075.4,18.4132122]
["bitfinex","ETHUSD",1742976134251,4.81752,2075.8,2075.4,18.4132122]
["bitfinex","ETHUSD",1742976134786,4.81778,2075.7,2075.4,9.47978748]
["bitfinex","ETHUSD",1742976135080,4.81778,2075.7,2075.4,8.64948748]
["bitfinex","ETHUSD",1742976135284,5.58289,2075.9,2075.4,8.64948748]
["bitfinex","ETHUSD",1742976135581,0.7657,2075.9,2075.5,5.5793]
["bitfinex","ETHUSD",1742976135738,10.4003,2075.9,2075.5,0.7613]
["bitfinex","ETHUSD",1742976136080,4.9381474,2076.0,2075.5,5.57924]
["bitfinex","ETHUSD",1742976136983,4.81728,2075.9,2075.5,5.57924]
["bitfinex","ETHUSD",1742976137375,4.81744,2075.8,2075.5,0.7613]
["bitfinex","ETHUSD",1742976140182,4.81728,2075.9,2075.5,5.57933]
["bitfinex","ETHUSD",1742976140574,9.63466,2075.9,2075.5,0.7613]
["bitfinex","ETHUSD",1742976140777,4.81745,2075.8,2075.5,0.7613]
["bitfinex","ETHUSD",1742976141276,4.81719,2075.9,2075.5,5.57931]
["bitfinex","ETHUSD",1742976143483,0.1210774,2076.0,2075.7,2.01020725]
["bitfinex","ETHUSD",1742976143775,0.1210774,2076.0,2075.7,4.81755]
["bitfinex","ETHUSD",1742976144158,4.9380574,2076.0,2075.6,3.7613]
["bitfinex","ETHUSD",1742976144365,4.81719,2075.9,2075.4,9.41078748]
["bitfinex","ETHUSD",1742976144543,1.26912674,2075.8,2075.4,14.22912748]
["bitfinex","ETHUSD",1742976144748,5.59275,2075.8,2075.4,3.7613]
["bitfinex","ETHUSD",1742976145656,4.81775,2075.7,2075.4,3.0]
["bitfinex","ETHUSD",1742976146081,9.63551,2075.7,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976146244,4.81775,2075.7,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976146449,4.81791,2075.6,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976146644,4.81775,2075.7,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976146849,15.44564573,2075.7,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976147078,4.81807,2075.6,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976147270,4.81807,2075.6,2075.4,0.45006389]
["bitfinex","ETHUSD",1742976148566,4.81807,2075.6,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976150094,4.81812,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976150453,4.81807,2075.6,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976150654,4.81814,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976150881,4.81834,2075.4,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976151266,5.59346,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976152083,10.4117,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976152382,5.59346,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976153991,10.41168,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976154187,5.59346,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976154386,5.59364,2075.4,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976154796,8.78569448,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976155094,10.1583,2075.6,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976155990,4.565,2075.6,2075.3,14.01753748]
["bitfinex","ETHUSD",1742976156159,9.3838,2075.7,2075.3,14.01753748]
["bitfinex","ETHUSD",1742976156869,9.38376,2075.7,2075.3,14.01753748]
["bitfinex","ETHUSD",1742976157377,4.81776,2075.7,2075.3,14.01753748]
["bitfinex","ETHUSD",1742976157695,4.564,2075.8,2075.5,0.7632]
["bitfinex","ETHUSD",1742976157891,5.7133374,2076.0,2075.5,0.7632]
["bitfinex","ETHUSD",1742976158092,5.7133374,2076.0,2075.5,5.58112]
["bitfinex","ETHUSD",1742976158397,4.8172,2075.9,2075.5,0.7632]
["bitfinex","ETHUSD",1742976158718,4.81742,2075.8,2075.4,3.0]
["bitfinex","ETHUSD",1742976158860,4.81808,2075.6,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976159366,4.8182,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976159979,4.81813,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976160591,4.81802,2075.6,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976160786,4.81814,2075.5,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976161784,4.81834,2075.4,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976163116,5.61834,2075.4,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976164319,7.118688,2075.4,2075.3,9.19896748]
["bitfinex","ETHUSD",1742976166513,0.8,2075.0,2074.6,9.64007]
["bitfinex","ETHUSD",1742976166814,9.38916,2075.1,2074.6,9.64007]
["bitfinex","ETHUSD",1742976167004,4.81927,2075.0,2074.6,4.82001]
["bitfinex","ETHUSD",1742976167816,4.81929,2075.0,2074.6,4.82001]
["bitfinex","ETHUSD",1742976168017,9.38916,2075.1,2074.7,1.342254]
["bitfinex","ETHUSD",1742976168414,9.38916,2075.1,2074.7,6.162104]
["bitfinex","ETHUSD",1742976168730,14.20834,2075.1,2074.8,0.7821]
["bitfinex","ETHUSD",1742976168882,9.38916,2075.1,2074.8,0.7821]
["bitfinex","ETHUSD",1742976169914,14.20841,2075.1,2074.8,0.7821]
["bitfinex","ETHUSD",1742976170121,4.81929,2075.0,2074.8,0.7821]
["bitfinex","ETHUSD",1742976170318,9.38916,2075.1,2074.8,0.7821]
["bitfinex","ETHUSD",1742976170491,4.57,2075.1,2074.8,0.7821]
["bitfinex","ETHUSD",1742976170825,4.81879,2075.3,2074.8,7.81293672]
["bitfinex","ETHUSD",1742976170996,4.575,2075.3,2075.0,0.7821]
["bitfinex","ETHUSD",1742976171326,4.81859,2075.3,2075.0,0.7821]
["bitfinex","ETHUSD",1742976171502,4.81861,2075.3,2075.0,0.7821]
["bitfinex","ETHUSD",1742976174126,4.81883,2075.2,2075.0,0.7821]
["bitfinex","ETHUSD",1742976174291,4.81883,2075.2,2074.8,5.60164]
["bitfinex","ETHUSD",1742976174491,4.81883,2075.2,2074.8,0.7821]
["bitfinex","ETHUSD",1742976174717,4.81909,2075.1,2074.8,0.7821]
["bitfinex","ETHUSD",1742976175017,4.81886,2075.2,2074.8,5.60182]
["bitfinex","ETHUSD",1742976176321,4.81912,2075.1,2074.8,0.7821]
["bitfinex","ETHUSD",1742976176526,4.81912,2075.1,2074.7,7.81995]
["bitfinex","ETHUSD",1742976177127,4.81952,2074.9,2074.6,0.7702]
["bitfinex","ETHUSD",1742976177431,4.81937,2075.0,2074.6,5.59039]
["bitfinex","ETHUSD",1742976177594,4.81937,2075.0,2074.6,5.63858655]
["bitfinex","ETHUSD",1742976177796,6.20603003,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1742976179425,6.82922725,2075.2,2074.7,4.81995]
["bitfinex","ETHUSD",1742976179426,4.81898,2075.2,2074.7,4.81995]
["bitfinex","ETHUSD",1742976179627,4.81905,2075.1,2074.7,4.81995]
["bitfinex","ETHUSD",1742976179804,4.81898,2075.2,2074.8,4.81973]
["bitfinex","ETHUSD",1742976180004,4.81898,2075.2,2074.9,0.7702]
["bitfinex","ETHUSD",1742976181126,9.63795,2075.2,2074.9,0.7702]
["bitfinex","ETHUSD",1742976181328,11.48258703,2075.2,2074.9,0.7702]
["bitfinex","ETHUSD",1742976181629,6.66357703,2075.2,2074.9,0.7702]
["bitfinex","ETHUSD",1742976182194,4.81908,2075.1,2074.9,0.7702]
["bitfinex","ETHUSD",1742976182398,4.81908,2075.1,2074.7,5.59015]
["bitfinex","ETHUSD",1742976183097,8.67378428,2075.2,2074.7,5.58995]
["bitfinex","ETHUSD",1742976183299,6.66357703,2075.2,2074.8,4.8197]
["bitfinex","ETHUSD",1742976183496,4.81891,2075.2,2074.8,4.8197]
["bitfinex","ETHUSD",1742976183919,4.81904,2075.1,2074.7,5.58995]
["bitfinex","ETHUSD",1742976184700,4.81904,2075.1,2074.7,0.7702]
["bitfinex","ETHUSD",1742976184899,4.81931,2075.0,2074.7,0.7702]
["bitfinex","ETHUSD",1742976185337,5.62771,2075.0,2074.6,4.82017]
["bitfinex","ETHUSD",1742976186194,4.81953,2074.9,2074.5,7.8204]
["bitfinex","ETHUSD",1742976186400,2.01020725,2074.6,2074.2,0.7702]
["bitfinex","ETHUSD",1742976186626,0.8084,2074.7,2074.2,0.7702]
["bitfinex","ETHUSD",1742976186827,0.76379173,2075.0,2074.4,6.83075725]
["bitfinex","ETHUSD",1742976186828,4.81961,2074.9,2074.4,6.83075725]
["bitfinex","ETHUSD",1742976187028,9.63849,2075.1,2074.6,4.82006]
["bitfinex","ETHUSD",1742976187228,4.81922,2075.1,2074.6,4.82006]
["bitfinex","ETHUSD",1742976187406,4.81922,2075.1,2074.7,4.81997]
["bitfinex","ETHUSD",1742976187605,4.585,2075.2,2074.8,5.58991]
["bitfinex","ETHUSD",1742976187606,9.40383,2075.2,2074.8,5.58991]
["bitfinex","ETHUSD",1742976187819,4.81883,2075.2,2074.8,0.7702]
["bitfinex","ETHUSD",1742976188411,4.81904,2075.1,2074.8,0.7702]
["bitfinex","ETHUSD",1742976188625,4.81883,2075.2,2074.8,0.7702]
["bitfinex","ETHUSD",1742976189715,4.81868,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976190734,4.81881,2075.2,2074.9,0.7693]
["bitfinex","ETHUSD",1742976190937,9.63743,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976191107,4.81868,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976191308,9.63745,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976191508,4.81868,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976191844,9.63738,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976192033,4.81868,2075.3,2074.9,6.2035392]
["bitfinex","ETHUSD",1742976192211,4.81868,2075.3,2074.9,1.3840892]
["bitfinex","ETHUSD",1742976192712,4.81881,2075.2,2074.9,1.3840892]
["bitfinex","ETHUSD",1742976192911,4.81868,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976193326,4.81868,2075.3,2074.9,5.5888]
["bitfinex","ETHUSD",1742976193628,4.81868,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976193808,4.81868,2075.3,2074.9,5.5888]
["bitfinex","ETHUSD",1742976194009,4.81837,2075.4,2075.0,4.81927]
["bitfinex","ETHUSD",1742976194209,4.81837,2075.4,2074.9,5.58869]
["bitfinex","ETHUSD",1742976194541,4.81837,2075.4,2074.9,6.6854382]
["bitfinex","ETHUSD",1742976194742,4.81837,2075.4,2074.9,11.5048082]
["bitfinex","ETHUSD",1742976195107,4.81837,2075.4,2074.9,11.5047882]
["bitfinex","ETHUSD",1742976195509,4.81837,2075.4,2074.9,6.6854082]
["bitfinex","ETHUSD",1742976196139,4.81837,2075.4,2074.9,11.5048082]
["bitfinex","ETHUSD",1742976196340,4.81837,2075.4,2075.0,1.20638102]
["bitfinex","ETHUSD",1742976196521,4.81837,2075.4,2074.9,5.58866]
["bitfinex","ETHUSD",1742976197014,4.81837,2075.4,2074.9,10.40806]
["bitfinex","ETHUSD",1742976197216,4.81837,2075.4,2074.9,5.58866]
["bitfinex","ETHUSD",1742976197634,4.81862,2075.3,2074.9,0.7693]
["bitfinex","ETHUSD",1742976199049,4.81886,2075.2,2074.9,0.7693]
["bitfinex","ETHUSD",1742976199348,4.81886,2075.2,2074.8,3.0]
["bitfinex","ETHUSD",1742976199349,4.81906,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1742976200008,7.60336725,2075.2,2074.7,10.40889]
["bitfinex","ETHUSD",1742976200251,4.81886,2075.2,2074.7,10.40893]
["bitfinex","ETHUSD",1742976200414,4.81886,2075.2,2074.8,4.81972]
["bitfinex","ETHUSD",1742976201226,9.63783,2075.2,2074.7,5.58906]
["bitfinex","ETHUSD",1742976201546,4.81886,2075.2,2074.8,4.8197]
["bitfinex","ETHUSD",1742976201749,4.81913,2075.1,2074.7,5.58906]
["bitfinex","ETHUSD",1742976202632,4.81928,2075.0,2074.7,0.7693]
["bitfinex","ETHUSD",1742976202836,4.81913,2075.1,2074.7,0.7693]
["bitfinex","ETHUSD",1742976203038,10.120233,2075.1,2074.7,0.7693]
["bitfinex","ETHUSD",1742976203344,10.120283,2075.1,2074.7,0.7693]
["bitfinex","ETHUSD",1742976203548,6.075343,2075.1,2074.7,0.7693]
["bitfinex","ETHUSD",1742976203843,4.81942,2075.0,2074.7,0.7693]
["bitfinex","ETHUSD",1742976204450,4.81942,2075.0,2074.5,4.82043]
["bitfinex","ETHUSD",1742976204635,4.81964,2074.9,2074.5,0.7757]
["bitfinex","ETHUSD",1742976204835,4.82006,2074.7,2074.3,4.82068]
["bitfinex","ETHUSD",1742976205147,4.82006,2074.7,2074.3,10.41718]
["bitfinex","ETHUSD",1742976205921,7.59593725,2074.8,2074.4,4.82062]
["bitfinex","ETHUSD",1742976206121,7.59587725,2074.8,2074.3,0.7757]
["bitfinex","ETHUSD",1742976206317,4.82033,2074.6,2074.3,0.7757]
["bitfinex","ETHUSD",1742976206950,4.82033,2074.6,2074.2,4.82109]
["bitfinex","ETHUSD",1742976207418,4.82044,2074.5,2074.1,8.597]
["bitfinex","ETHUSD",1742976208135,4.82044,2074.5,2074.1,8.59687]
["bitfinex","ETHUSD",1742976208531,4.82014,2074.7,2074.3,4.82075]
["bitfinex","ETHUSD",1742976209158,9.64024,2074.7,2074.3,4.82075]
["bitfinex","ETHUSD",1742976209359,9.64027,2074.7,2074.3,4.82075]
["bitfinex","ETHUSD",1742976209726,4.82045,2074.5,2074.1,8.59703]
["bitfinex","ETHUSD",1742976210232,9.6411,2074.5,2074.1,8.59688]
["bitfinex","ETHUSD",1742976210442,4.82045,2074.5,2074.1,0.7757]
["bitfinex","ETHUSD",1742976210929,4.82079,2074.4,2074.1,3.7757]
["bitfinex","ETHUSD",1742976212862,4.82079,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1742976213028,4.82101,2074.3,2074.0,3.0]
["bitfinex","ETHUSD",1742976214663,9.64211,2074.3,2073.9,4.82173]
["bitfinex","ETHUSD",1742976214840,4.82117,2074.2,2073.8,4.82203]
["bitfinex","ETHUSD",1742976215161,4.82167,2074.0,2073.7,0.773]
["bitfinex","ETHUSD",1742976215348,1.861786,2074.2,2073.8,4.82203]
["bitfinex","ETHUSD",1742976215548,5.889526,2074.2,2073.8,4.82203]
["bitfinex","ETHUSD",1742976215750,4.82124,2074.2,2073.8,4.82203]
["bitfinex","ETHUSD",1742976216131,2.80370725,2074.3,2073.7,0.773]
["bitfinex","ETHUSD",1742976216429,4.82142,2074.1,2073.7,0.773]
["bitfinex","ETHUSD",1742976216836,4.82142,2074.1,2073.7,5.59528]
["bitfinex","ETHUSD",1742976219561,4.82142,2074.1,2073.6,4.82229]
["bitfinex","ETHUSD",1742976219562,5.57806,2074.0,2073.6,4.82229]
["bitfinex","ETHUSD",1742976219879,4.82142,2074.1,2073.6,9.64471]
["bitfinex","ETHUSD",1742976220166,4.82142,2074.1,2073.7,5.63736]
["bitfinex","ETHUSD",1742976221437,4.82162,2074.0,2073.7,0.8151]
["bitfinex","ETHUSD",1742976221637,4.82142,2074.1,2073.7,0.8151]
["bitfinex","ETHUSD",1742976222058,9.643,2074.1,2073.7,0.8151]
["bitfinex","ETHUSD",1742976222669,4.82142,2074.1,2073.7,5.63739]
["bitfinex","ETHUSD",1742976223169,4.8216,2074.0,2073.5,6.58666893]
["bitfinex","ETHUSD",1742976223374,4.82196,2073.9,2073.5,6.58666893]
["bitfinex","ETHUSD",1742976223742,4.8216,2074.0,2073.6,4.82239]
["bitfinex","ETHUSD",1742976223943,9.64296,2074.1,2073.7,4.82228]
["bitfinex","ETHUSD",1742976224155,4.82162,2074.0,2073.6,4.82248]
["bitfinex","ETHUSD",1742976224556,9.64344,2074.0,2073.6,4.82248]
["bitfinex","ETHUSD",1742976224766,4.82184,2073.9,2073.5,11.40945893]
["bitfinex","ETHUSD",1742976225578,4.82184,2073.9,2073.5,6.58670893]
["bitfinex","ETHUSD",1742976225754,9.6434,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742976226471,9.64336,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742976227043,4.82162,2074.0,2073.6,9.64502]
["bitfinex","ETHUSD",1742976227276,4.82142,2074.1,2073.8,0.8151]
["bitfinex","ETHUSD",1742976230178,4.82166,2074.0,2073.8,0.8151]
["bitfinex","ETHUSD",1742976231782,4.82166,2074.0,2073.6,4.82251]
["bitfinex","ETHUSD",1742976231958,4.82166,2074.0,2073.6,5.63761]
["bitfinex","ETHUSD",1742976232159,9.64345,2074.0,2073.6,5.63761]
["bitfinex","ETHUSD",1742976232483,4.8219,2073.9,2073.6,0.8151]
["bitfinex","ETHUSD",1742976232648,4.82207,2073.8,2073.6,0.8151]
["bitfinex","ETHUSD",1742976233385,4.82207,2073.8,2073.4,5.5879]
["bitfinex","ETHUSD",1742976233553,4.82233,2073.7,2073.4,3.7651]
["bitfinex","ETHUSD",1742976233954,4.82256,2073.6,2073.4,0.7651]
["bitfinex","ETHUSD",1742976234352,4.82233,2073.7,2073.4,0.7651]
["bitfinex","ETHUSD",1742976234861,9.64482,2073.7,2073.3,7.82318]
["bitfinex","ETHUSD",1742976235071,4.82257,2073.6,2073.3,3.0]
["bitfinex","ETHUSD",1742976235381,4.82257,2073.6,2073.2,10.40874]
["bitfinex","ETHUSD",1742976235382,5.65457,2073.6,2073.2,0.7621]
["bitfinex","ETHUSD",1742976235583,4.82285,2073.5,2073.2,0.7621]
["bitfinex","ETHUSD",1742976236320,4.82285,2073.5,2073.1,4.82365]
["bitfinex","ETHUSD",1742976236751,4.8231,2073.4,2073.0,5.58592]
["bitfinex","ETHUSD",1742976236951,4.8231,2073.4,2073.0,5.58588]
["bitfinex","ETHUSD",1742976237181,4.82316,2073.4,2073.0,5.58598]
["bitfinex","ETHUSD",1742976237378,9.64636,2073.4,2073.0,20.08598]
["bitfinex","ETHUSD",1742976237551,4.8231,2073.4,2073.0,20.08598]
["bitfinex","ETHUSD",1742976237954,4.8231,2073.4,2073.0,24.90972]
["bitfinex","ETHUSD",1742976238153,4.8231,2073.4,2073.0,10.40972]
["bitfinex","ETHUSD",1742976238354,4.82288,2073.5,2073.1,4.82367]
["bitfinex","ETHUSD",1742976239051,4.82289,2073.5,2073.1,4.82367]
["bitfinex","ETHUSD",1742976239250,9.64587,2073.5,2073.1,4.82367]
["bitfinex","ETHUSD",1742976239681,4.82301,2073.4,2073.0,20.08595]
["bitfinex","ETHUSD",1742976240862,4.82324,2073.3,2073.0,20.08595]
["bitfinex","ETHUSD",1742976241064,4.82308,2073.4,2073.0,20.08595]
["bitfinex","ETHUSD",1742976241263,9.64623,2073.4,2073.0,20.08595]
["bitfinex","ETHUSD",1742976241466,4.82308,2073.4,2073.0,20.08595]
["bitfinex","ETHUSD",1742976243064,4.82308,2073.4,2073.0,22.67338597]
["bitfinex","ETHUSD",1742976243287,4.82308,2073.4,2073.0,27.49714597]
["bitfinex","ETHUSD",1742976243594,4.82308,2073.4,2073.0,22.67329597]
["bitfinex","ETHUSD",1742976244015,4.82308,2073.4,2073.0,8.17329597]
["bitfinex","ETHUSD",1742976244180,4.82308,2073.4,2073.0,5.58586]
["bitfinex","ETHUSD",1742976244804,4.82308,2073.4,2073.0,10.40964]
["bitfinex","ETHUSD",1742976244987,9.64623,2073.4,2073.0,5.58586]
["bitfinex","ETHUSD",1742976245172,4.82326,2073.3,2073.0,0.7621]
["bitfinex","ETHUSD",1742976245371,4.82308,2073.4,2073.0,5.58598]
["bitfinex","ETHUSD",1742976245605,9.64625,2073.4,2073.0,5.58598]
["bitfinex","ETHUSD",1742976245903,4.82308,2073.4,2073.0,5.58598]
["bitfinex","ETHUSD",1742976246488,9.6463,2073.4,2073.0,5.58598]
["bitfinex","ETHUSD",1742976246813,9.64627,2073.4,2073.0,5.58598]
["bitfinex","ETHUSD",1742976247299,4.82325,2073.3,2073.0,5.58598]
["bitfinex","ETHUSD",1742976248402,4.82325,2073.3,2073.0,0.7621]
["bitfinex","ETHUSD",1742976249174,4.82356,2073.2,2072.8,21.05068966]
["bitfinex","ETHUSD",1742976249369,4.82356,2073.2,2072.8,25.87490966]
["bitfinex","ETHUSD",1742976250022,4.82356,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742976250383,4.82356,2073.2,2072.8,25.87485966]
["bitfinex","ETHUSD",1742976250813,4.82356,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742976251810,4.82373,2073.1,2072.7,7.8244]
["bitfinex","ETHUSD",1742976252113,4.82373,2073.1,2072.6,5.58985]
["bitfinex","ETHUSD",1742976252114,4.82395,2073.0,2072.6,5.58979]
["bitfinex","ETHUSD",1742976252691,4.82426,2072.9,2072.6,0.765]
["bitfinex","ETHUSD",1742976253393,5.64676,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742976253587,11.71920173,2072.9,2072.5,7.82494]
["bitfinex","ETHUSD",1742976253790,4.82476,2072.7,2072.4,0.765]
["bitfinex","ETHUSD",1742976253982,4.82476,2072.7,2072.3,5.59037]
["bitfinex","ETHUSD",1742976254184,9.64958,2072.7,2072.3,5.59053]
["bitfinex","ETHUSD",1742976254379,4.82489,2072.6,2072.3,0.765]
["bitfinex","ETHUSD",1742976254612,4.82476,2072.7,2072.3,0.765]
["bitfinex","ETHUSD",1742976254917,4.82476,2072.7,2072.3,5.59055]
["bitfinex","ETHUSD",1742976255409,4.82488,2072.6,2072.3,0.765]
["bitfinex","ETHUSD",1742976255611,4.82535,2072.4,2072.1,0.815]
["bitfinex","ETHUSD",1742976256815,6.83530725,2072.5,2072.1,5.64095]
["bitfinex","ETHUSD",1742976257030,1.787464,2072.6,2072.2,4.82569]
["bitfinex","ETHUSD",1742976257233,11.437454,2072.6,2072.2,4.82577]
["bitfinex","ETHUSD",1742976257411,11.437454,2072.6,2072.1,5.64086]
["bitfinex","ETHUSD",1742976257412,15.996474,2072.6,2072.1,5.64086]
["bitfinex","ETHUSD",1742976257712,4.82511,2072.5,2072.1,5.64086]
["bitfinex","ETHUSD",1742976259119,4.82511,2072.5,2072.1,20.14086]
["bitfinex","ETHUSD",1742976259345,4.82511,2072.5,2072.1,5.64086]
["bitfinex","ETHUSD",1742976259543,6.47017811,2072.5,2072.1,5.64086]
["bitfinex","ETHUSD",1742976259811,4.82535,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976260218,4.82557,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976260406,4.82535,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976262522,5.64785,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976262738,1.41282254,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976263088,6.23838254,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976263314,11.06413254,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976263533,11.06412254,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976263832,4.82578,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976264122,6.01444625,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976265246,1.18866625,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976265427,4.82556,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976268320,9.6513,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976268815,4.82556,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976269016,0.8225,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976269216,1.64506811,2072.5,2072.1,0.8682]
["bitfinex","ETHUSD",1742976269440,6.47029811,2072.5,2072.1,0.8682]
["bitfinex","ETHUSD",1742976270125,6.47023811,2072.5,2072.1,0.8682]
["bitfinex","ETHUSD",1742976270630,4.82532,2072.4,2072.1,0.8682]
["bitfinex","ETHUSD",1742976271056,6.49204581,2072.4,2072.1,0.8682]
["bitfinex","ETHUSD",1742976273246,6.49204581,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976273453,4.82557,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976273632,6.49204581,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976281274,4.66672581,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976281455,4.82578,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976281864,8.32336056,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976282065,0.66769331,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976282375,7.82533,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976284170,7.82533,2072.4,2072.1,0.8494]
["bitfinex","ETHUSD",1742976287078,12.65088,2072.4,2072.1,0.8494]
["bitfinex","ETHUSD",1742976287283,4.82563,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976288583,8.64526,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976288782,1.54805673,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976289155,3.0,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976289664,7.8251,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976292555,3.0,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976292781,3.0,2072.5,2072.2,5.62504]
["bitfinex","ETHUSD",1742976293152,3.0,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976296387,7.82509,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976301986,10.20553,2072.7,2072.2,0.7994]
["bitfinex","ETHUSD",1742976302177,7.82489,2072.6,2072.2,5.62508]
["bitfinex","ETHUSD",1742976302377,7.82489,2072.6,2072.2,0.7994]
["bitfinex","ETHUSD",1742976303858,4.82511,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976310005,9.65039,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976310301,4.82534,2072.4,2072.2,0.7994]
["bitfinex","ETHUSD",1742976310865,4.82511,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976311703,4.82534,2072.4,2072.2,0.7994]
["bitfinex","ETHUSD",1742976312602,4.82517,2072.5,2072.2,0.7994]
["bitfinex","ETHUSD",1742976313068,4.82533,2072.4,2072.2,0.7994]
["bitfinex","ETHUSD",1742976314478,5.95166323,2072.5,2072.1,0.05]
["bitfinex","ETHUSD",1742976314678,0.97249632,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742976315196,5.95204323,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976315585,5.95227323,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976315784,7.82578,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976316371,9.00056935,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976316576,10.55776092,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976316773,10.5094648,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976316974,9.38297157,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976317426,1.55719157,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976317746,12.65128,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976317879,4.82578,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976318078,7.82557,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742976318300,4.82578,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976319083,15.94201515,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976319510,13.92949683,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976322790,4.54371683,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976322988,4.561,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976323589,9.38678,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976323794,12.38678,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976326180,8.74878,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976328222,8.79707612,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976328513,10.87033644,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976330020,11.62533644,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976331922,11.84813143,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976335321,15.48613143,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976336590,14.73113143,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976337024,15.85815502,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976341238,16.62145502,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976342000,18.29847861,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976342896,18.05793173,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742976344331,18.05793173,2072.2,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976344332,4.82741,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976344545,14.61782727,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976345232,15.38112727,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976347232,13.36762697,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976347403,15.38112727,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976347601,14.61782727,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976348499,17.808333,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976348934,18.358333,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976349637,14.61782727,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976350435,8.04332697,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976350633,12.60532697,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976351421,14.61882727,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976352137,8.04332697,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976352727,3.21591697,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976353813,0.21591697,2071.5,2071.4,4.92882452]
["bitfinex","ETHUSD",1742976355244,2.49576397,2071.5,2071.4,4.92882452]
["bitfinex","ETHUSD",1742976356943,7.32317397,2071.5,2071.4,4.92882452]
["bitfinex","ETHUSD",1742976357243,12.33667427,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976357409,14.6147537,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976365247,12.33667427,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976370258,10.32317397,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976378980,11.45092822,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976379679,10.32317397,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976381286,2.49576397,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976382173,7.32317397,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976385577,8.45092822,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976386595,8.49922434,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976387180,13.94991035,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976387458,13.90161423,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976405707,14.72491423,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976406370,15.27491423,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976408498,14.72491423,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976412485,13.90161423,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976416517,14.84631256,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976420119,13.90161423,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976420917,12.77385998,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976421116,14.88417397,2071.5,2071.4,4.90062452]
["bitfinex","ETHUSD",1742976421299,16.01192822,2071.5,2071.4,4.90062452]
["bitfinex","ETHUSD",1742976421889,15.79601125,2071.5,2071.4,4.90062452]
["bitfinex","ETHUSD",1742976422209,15.98599626,2071.5,2071.4,4.90062452]
["bitfinex","ETHUSD",1742976422384,15.98599626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976423618,12.26808329,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976423824,16.82908329,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976425115,17.59118329,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976430708,16.82908329,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976454459,11.42499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976456744,12.55275051,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976456949,16.51499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976457150,11.42499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976458963,15.98499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976460468,17.47865151,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976464942,15.98499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976465362,11.42499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976465569,15.98399626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976466442,14.85624201,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976466666,15.98399626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976468257,10.29724201,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976468462,11.42499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976472989,10.29724201,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976473985,11.42499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976477392,10.29724201,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976479796,11.42499626,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976479966,10.29724201,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976481597,2.46983201,2071.5,2071.4,5.41236697]
["bitfinex","ETHUSD",1742976481785,2.41344017,2071.5,2071.4,5.41236697]
["bitfinex","ETHUSD",1742976487177,2.41344017,2071.5,2071.4,4.91932452]
["bitfinex","ETHUSD",1742976500325,2.41344017,2071.5,2071.4,10.87472877]
["bitfinex","ETHUSD",1742976500693,2.37966317,2071.5,2071.4,10.87472877]
["bitfinex","ETHUSD",1742976502305,2.279847,2071.5,2071.4,13.87472877]
["bitfinex","ETHUSD",1742976503207,2.279847,2071.5,2071.4,18.98072877]
["bitfinex","ETHUSD",1742976504197,2.279847,2071.5,2071.4,19.35153777]
["bitfinex","ETHUSD",1742976504832,2.279847,2071.5,2071.4,33.85153777]
["bitfinex","ETHUSD",1742976505731,2.279847,2071.5,2071.4,34.82228296]
["bitfinex","ETHUSD",1742976514133,2.15278995,2071.5,2071.4,34.82228296]
["bitfinex","ETHUSD",1742976514633,2.00623686,2071.5,2071.4,34.82228296]
["bitfinex","ETHUSD",1742976515229,6.86e-06,2071.5,2071.4,34.82228296]
["bitfinex","ETHUSD",1742976516139,0.8087,2072.6,2072.3,4.82541]
["bitfinex","ETHUSD",1742976516304,0.09780576,2072.5,2072.3,10.77861425]
["bitfinex","ETHUSD",1742976516504,0.09780576,2072.5,2072.4,1.12775425]
["bitfinex","ETHUSD",1742976516939,5.5972,2072.8,2072.4,1.12775425]
["bitfinex","ETHUSD",1742976517236,5.5972,2072.8,2072.6,1.12775425]
["bitfinex","ETHUSD",1742976517237,0.09881986,2072.7,2072.6,1.12775425]
["bitfinex","ETHUSD",1742976517620,0.7728,2072.8,2072.6,1.12775425]
["bitfinex","ETHUSD",1742976517933,0.09881986,2072.7,2072.6,6.80093143]
["bitfinex","ETHUSD",1742976518237,2.1542218,2072.9,2072.7,9.64889]
["bitfinex","ETHUSD",1742976518531,0.7573,2073.2,2072.8,4.82439]
["bitfinex","ETHUSD",1742976518936,0.7573,2073.2,2072.9,4.82414]
["bitfinex","ETHUSD",1742976519231,0.7659,2073.4,2073.0,5.95155425]
["bitfinex","ETHUSD",1742976519615,0.7659,2073.4,2072.9,6.73949425]
["bitfinex","ETHUSD",1742976519803,0.7659,2073.4,2073.0,4.82386]
["bitfinex","ETHUSD",1742976520434,5.58898,2073.4,2072.9,11.56351425]
["bitfinex","ETHUSD",1742976520614,5.58898,2073.4,2072.9,6.73937425]
["bitfinex","ETHUSD",1742976520815,5.58898,2073.4,2073.0,1.12775425]
["bitfinex","ETHUSD",1742976521017,6.18739942,2073.4,2072.9,5.61162]
["bitfinex","ETHUSD",1742976521219,6.18739942,2073.4,2073.0,4.82383]
["bitfinex","ETHUSD",1742976521610,0.09970763,2073.3,2073.0,4.82383]
["bitfinex","ETHUSD",1742976523434,0.09970763,2073.3,2072.9,5.61162]
["bitfinex","ETHUSD",1742976523644,0.09970763,2073.3,2072.9,10.43566]
["bitfinex","ETHUSD",1742976523846,0.09970763,2073.3,2072.9,11.68021421]
["bitfinex","ETHUSD",1742976524345,0.09970763,2073.3,2073.0,4.82383]
["bitfinex","ETHUSD",1742976524512,0.09970763,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742976524714,0.09970763,2073.3,2073.0,9.64762]
["bitfinex","ETHUSD",1742976524967,0.09970763,2073.3,2073.0,4.8238]
["bitfinex","ETHUSD",1742976525144,0.09970763,2073.3,2073.0,6.19279863]
["bitfinex","ETHUSD",1742976525312,0.09970763,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742976525641,0.09970763,2073.3,2073.0,13.0264707]
["bitfinex","ETHUSD",1742976525815,0.09970763,2073.3,2073.0,8.2026707]
["bitfinex","ETHUSD",1742976527144,0.09970763,2073.3,2073.0,13.0265007]
["bitfinex","ETHUSD",1742976527345,0.09970763,2073.3,2073.1,1.38141007]
["bitfinex","ETHUSD",1742976530326,4.92294763,2073.3,2072.9,5.6117]
["bitfinex","ETHUSD",1742976531458,0.09970763,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742976531864,4.92297763,2073.3,2072.9,5.6117]
["bitfinex","ETHUSD",1742976532458,0.7751,2073.2,2072.8,0.95217392]
["bitfinex","ETHUSD",1742976532634,0.7751,2073.2,2072.5,0.35557391]
["bitfinex","ETHUSD",1742976532635,2.00988207,2073.1,2072.5,5.60897]
["bitfinex","ETHUSD",1742976532835,4.82422,2072.9,2072.6,1.24440021]
["bitfinex","ETHUSD",1742976533051,4.82422,2072.9,2072.6,6.06925021]
["bitfinex","ETHUSD",1742976533251,0.10506647,2072.8,2072.6,6.06925021]
["bitfinex","ETHUSD",1742976534360,0.10506647,2072.8,2072.6,1.24440021]
["bitfinex","ETHUSD",1742976534546,4.92947647,2072.8,2072.4,9.65033]
["bitfinex","ETHUSD",1742976534860,5.62555,2072.7,2072.3,5.78390274]
["bitfinex","ETHUSD",1742976535061,4.82488,2072.6,2072.2,4.82573]
["bitfinex","ETHUSD",1742976535264,4.92956621,2072.6,2072.2,19.32573]
["bitfinex","ETHUSD",1742976535430,9.75462621,2072.6,2072.2,19.32573]
["bitfinex","ETHUSD",1742976535634,4.92956621,2072.6,2072.3,2.497614]
["bitfinex","ETHUSD",1742976535960,9.75464621,2072.6,2072.2,4.82573]
["bitfinex","ETHUSD",1742976536166,4.92956621,2072.6,2072.2,4.82573]
["bitfinex","ETHUSD",1742976536462,0.10468621,2072.6,2072.3,4.82541]
["bitfinex","ETHUSD",1742976536778,4.92959621,2072.6,2072.2,4.82563]
["bitfinex","ETHUSD",1742976537261,0.10468621,2072.6,2072.2,4.8256]
["bitfinex","ETHUSD",1742976537438,4.82487,2072.6,2072.3,0.48256]
["bitfinex","ETHUSD",1742976537634,0.10399664,2072.5,2072.3,0.48256]
["bitfinex","ETHUSD",1742976537845,0.10399664,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1742976538160,0.8008,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742976538551,0.0968133,2072.6,2072.4,4.82532]
["bitfinex","ETHUSD",1742976538743,0.0968133,2072.6,2072.4,6.03963721]
["bitfinex","ETHUSD",1742976539360,0.0968133,2072.6,2072.4,1.21431721]
["bitfinex","ETHUSD",1742976539569,0.0968133,2072.6,2072.3,4.82549]
["bitfinex","ETHUSD",1742976539768,4.9217733,2072.6,2072.2,11.66134207]
["bitfinex","ETHUSD",1742976539935,9.7467333,2072.6,2072.2,6.83556207]
["bitfinex","ETHUSD",1742976540561,4.9217733,2072.6,2072.2,6.83556207]
["bitfinex","ETHUSD",1742976540866,0.7989,2072.4,2072.1,4.82596]
["bitfinex","ETHUSD",1742976541031,0.7989,2072.4,2072.1,7.97594721]
["bitfinex","ETHUSD",1742976541234,0.09495311,2072.3,2072.1,7.97594721]
["bitfinex","ETHUSD",1742976541461,0.09495311,2072.3,2072.1,3.14998721]
["bitfinex","ETHUSD",1742976541665,0.09495311,2072.3,2072.0,4.82614]
["bitfinex","ETHUSD",1742976541959,0.09495311,2072.3,2071.9,9.65277]
["bitfinex","ETHUSD",1742976541960,4.92052311,2072.3,2071.9,9.65277]
["bitfinex","ETHUSD",1742976542162,0.09495311,2072.3,2072.0,9.65238]
["bitfinex","ETHUSD",1742976542362,0.09495311,2072.3,2072.1,4.82599]
["bitfinex","ETHUSD",1742976543370,0.09495311,2072.3,2072.0,4.82619]
["bitfinex","ETHUSD",1742976543663,0.09495311,2072.3,2072.0,8.27577421]
["bitfinex","ETHUSD",1742976544166,2.82308207,2072.1,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976544368,4.82718,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976544566,0.09211621,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976545135,0.09211621,2071.5,2071.4,6.16743798]
["bitfinex","ETHUSD",1742976545335,0.7549,2071.9,2071.6,4.8271]
["bitfinex","ETHUSD",1742976545541,0.09276332,2071.8,2071.6,4.8271]
["bitfinex","ETHUSD",1742976545741,0.09276332,2071.8,2071.5,5.6024]
["bitfinex","ETHUSD",1742976546138,0.09276332,2071.8,2071.4,8.92983452]
["bitfinex","ETHUSD",1742976546345,4.82695,2071.7,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976546543,0.09105826,2071.6,2071.4,6.72527218]
["bitfinex","ETHUSD",1742976547372,4.82741,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976547670,0.09084254,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976548071,4.91825254,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976548646,4.82741,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976549556,5.64102,2071.6,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976549954,4.82741,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976552370,7.174749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976554387,10.174749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976560462,14.728749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976561889,10.174749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976562088,14.728749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976562763,10.174749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976563087,14.728749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976563579,16.73863107,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976564985,14.728749,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976565180,13.19921,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976565700,15.20909207,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976568670,13.20021,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976572384,12.38241,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976575606,7.82741,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976585636,11.19926597,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976591365,15.75326597,2071.5,2071.4,4.10222452]
["bitfinex","ETHUSD",1742976598243,15.75326597,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976611112,16.30326597,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976614982,18.55986445,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976615803,17.43156521,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976620616,16.12436521,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976620987,12.38141,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976621185,13.50970924,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976624915,14.3958554,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976625111,15.1655554,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976625495,15.7155554,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976625714,18.3828877,2071.5,2071.4,4.05222452]
["bitfinex","ETHUSD",1742976626382,18.3828877,2071.5,2071.4,4.52e-06]
["bitfinex","ETHUSD",1742976626586,4.82974,2070.6,2070.1,4.88059]
["bitfinex","ETHUSD",1742976626802,4.82985,2070.5,2070.1,4.88059]
["bitfinex","ETHUSD",1742976627000,4.82985,2070.5,2070.2,0.97115]
["bitfinex","ETHUSD",1742976627205,4.82985,2070.5,2070.3,0.7648]
["bitfinex","ETHUSD",1742976631113,4.82987,2070.5,2070.3,0.7648]
["bitfinex","ETHUSD",1742976631488,4.8298,2070.5,2070.3,0.7648]
["bitfinex","ETHUSD",1742976632012,0.20331858,2070.4,2070.3,0.7648]
["bitfinex","ETHUSD",1742976632221,5.03329858,2070.4,2070.3,0.7648]
["bitfinex","ETHUSD",1742976634114,8.03329858,2070.4,2070.3,0.7648]
["bitfinex","ETHUSD",1742976634433,8.03329858,2070.4,2070.3,0.7693277]
["bitfinex","ETHUSD",1742976635115,8.03329858,2070.4,2070.3,0.0045277]
["bitfinex","ETHUSD",1742976635719,8.03329858,2070.4,2070.3,0.8232277]
["bitfinex","ETHUSD",1742976637523,8.03329858,2070.4,2070.3,0.0045277]
["bitfinex","ETHUSD",1742976637524,10.81470798,2070.4,2070.3,0.0045277]
["bitfinex","ETHUSD",1742976637726,7.83045,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976638018,8.03004583,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976639225,8.79784583,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976639427,11.61627515,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976641309,12.56791441,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976643009,12.01791441,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976651765,12.56791441,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976663056,13.69757001,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742976665791,7.83068,2070.1,2070.0,0.0045277]
["bitfinex","ETHUSD",1742976665950,5.9612656,2069.7,2069.6,0.8028]
["bitfinex","ETHUSD",1742976666151,10.71158661,2069.7,2069.6,0.8028]
["bitfinex","ETHUSD",1742976667146,13.71158661,2069.7,2069.6,0.8028]
["bitfinex","ETHUSD",1742976667876,7.83185,2069.6,2069.5,0.00155588]
["bitfinex","ETHUSD",1742976668053,10.81580226,2069.6,2069.5,0.00155588]
["bitfinex","ETHUSD",1742976668254,11.00783474,2069.6,2069.5,0.00155588]
["bitfinex","ETHUSD",1742976668579,11.37929434,2069.6,2069.5,0.00155588]
["bitfinex","ETHUSD",1742976669168,12.72559434,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976670882,13.61433755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976671374,12.81803755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976671948,17.37503755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976672649,12.81803755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976672845,17.37503755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976673280,12.81803755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976673482,17.37503755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976679906,18.12723755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976682484,23.21723755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976684494,18.12723755,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976684988,7.24963874,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976685194,7.41374089,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976685560,10.46203701,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976685892,10.41374089,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976690895,9.52556354,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976693497,9.57385966,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976693684,11.98105851,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976693879,16.53805851,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976694391,3.19203248,2069.6,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976694688,0.19203248,2069.6,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976695072,5.96194146,2069.7,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976695275,0.17134616,2069.6,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976695474,3.17134616,2069.6,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976698171,0.17134616,2069.6,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976698370,3.0,2069.8,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976698572,0.17316464,2069.7,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976698782,3.0,2069.8,2069.5,0.80140588]
["bitfinex","ETHUSD",1742976698989,0.17316464,2069.7,2069.5,1.36479047]
["bitfinex","ETHUSD",1742976699189,2.01732953,2069.9,2069.6,0.812]
["bitfinex","ETHUSD",1742976699507,0.17367274,2069.8,2069.6,0.812]
["bitfinex","ETHUSD",1742976716923,1.30319241,2069.8,2069.6,0.812]
["bitfinex","ETHUSD",1742976717429,4.30319241,2069.8,2069.6,0.812]
["bitfinex","ETHUSD",1742976719631,9.13459241,2069.8,2069.6,0.812]
["bitfinex","ETHUSD",1742976719931,4.30319241,2069.8,2069.6,0.812]
["bitfinex","ETHUSD",1742976723502,1.12951967,2069.7,2069.6,0.812]
["bitfinex","ETHUSD",1742976723726,7.83185,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976724035,9.13538609,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976726833,9.98958221,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976727058,9.94128609,2069.6,2069.5,5.88e-06]
["bitfinex","ETHUSD",1742976727335,9.94128609,2069.6,2068.6,0.7921]
["bitfinex","ETHUSD",1742976727336,4.83369,2068.9,2068.6,0.7921]
["bitfinex","ETHUSD",1742976727534,8.96315967,2068.9,2068.6,0.7921]
["bitfinex","ETHUSD",1742976727839,0.17250467,2068.8,2068.6,0.7921]
["bitfinex","ETHUSD",1742976733040,5.00622467,2068.8,2068.6,0.7921]
["bitfinex","ETHUSD",1742976733437,0.17250467,2068.8,2068.6,0.7921]
["bitfinex","ETHUSD",1742976734353,5.00624467,2068.8,2068.6,0.7921]
["bitfinex","ETHUSD",1742976735548,0.17250467,2068.8,2068.6,0.7921]
["bitfinex","ETHUSD",1742976736650,0.17250467,2068.8,2068.6,0.7921]
["bitfinex","ETHUSD",1742976737251,5.00623467,2068.8,2068.6,0.7921]
["bitfinex","ETHUSD",1742976738947,5.00623467,2068.8,2068.4,2.81284992]
["bitfinex","ETHUSD",1742976739561,5.00623467,2068.8,2068.4,0.7939]
["bitfinex","ETHUSD",1742976739744,6.52930639,2068.8,2068.4,0.7939]
["bitfinex","ETHUSD",1742976740851,4.83397,2068.7,2068.4,0.7939]
["bitfinex","ETHUSD",1742976741062,0.1687681,2068.7,2068.4,0.7939]
["bitfinex","ETHUSD",1742976741276,4.83401,2068.7,2068.4,0.7939]
["bitfinex","ETHUSD",1742976741424,0.16860711,2068.6,2068.4,0.7939]
["bitfinex","ETHUSD",1742976741830,4.83374,2068.8,2068.4,0.7939]
["bitfinex","ETHUSD",1742976742041,0.16839665,2068.5,2068.4,0.7939]
["bitfinex","ETHUSD",1742976742247,4.83374,2068.8,2068.4,0.7939]
["bitfinex","ETHUSD",1742976742558,0.16839665,2068.5,2068.4,0.7939]
["bitfinex","ETHUSD",1742976742726,4.83374,2068.8,2068.4,0.7939]
["bitfinex","ETHUSD",1742976742927,0.16839665,2068.5,2068.4,0.7939]
["bitfinex","ETHUSD",1742976743327,4.83395,2068.7,2068.4,0.7939]
["bitfinex","ETHUSD",1742976743538,0.16844611,2068.5,2068.4,0.7939]
["bitfinex","ETHUSD",1742976743735,4.83395,2068.7,2068.4,0.7939]
["bitfinex","ETHUSD",1742976744257,0.16865656,2068.6,2068.4,0.7939]
["bitfinex","ETHUSD",1742976745039,5.00284656,2068.6,2068.4,0.7939]
["bitfinex","ETHUSD",1742976745564,0.16865656,2068.6,2068.4,0.7939]
["bitfinex","ETHUSD",1742976745731,5.00284656,2068.6,2068.4,0.7939]
["bitfinex","ETHUSD",1742976746157,4.83442,2068.5,2068.2,0.7807]
["bitfinex","ETHUSD",1742976746485,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976746640,7.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976746964,8.00235946,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976747165,10.0542134,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976748259,10.8650134,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976748463,10.0542134,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976748646,8.00235946,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976760763,8.00235946,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976760764,3.16723946,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976761385,8.00235946,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976761582,3.16723946,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976761782,3.16723946,2068.2,2068.1,1.96029256]
["bitfinex","ETHUSD",1742976762102,3.16723946,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976762477,0.16723946,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976762678,3.0,2068.3,2068.1,0.829]
["bitfinex","ETHUSD",1742976762882,0.14746451,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976763389,3.0,2068.3,2068.1,0.829]
["bitfinex","ETHUSD",1742976763682,0.14751399,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976763855,3.0,2068.3,2068.1,0.829]
["bitfinex","ETHUSD",1742976764063,0.14811184,2068.2,2068.1,0.829]
["bitfinex","ETHUSD",1742976764256,3.0,2068.3,2068.1,0.829]
["bitfinex","ETHUSD",1742976764489,0.14811184,2068.2,2068.1,7.68396535]
["bitfinex","ETHUSD",1742976764683,3.0,2068.5,2068.1,2.84861535]
["bitfinex","ETHUSD",1742976764890,0.14811184,2068.2,2068.1,7.73227181]
["bitfinex","ETHUSD",1742976765095,3.0,2068.5,2068.1,8.98903899]
["bitfinex","ETHUSD",1742976765392,3.0,2068.5,2068.1,7.73227183]
["bitfinex","ETHUSD",1742976765594,0.14880194,2068.4,2068.1,7.73227183]
["bitfinex","ETHUSD",1742976765782,0.14880194,2068.4,2068.2,0.7788]
["bitfinex","ETHUSD",1742976765980,14.22566,2068.8,2068.2,5.61382]
["bitfinex","ETHUSD",1742976766185,4.98339345,2068.7,2068.2,5.61382]
["bitfinex","ETHUSD",1742976766383,3.0,2068.6,2068.3,1.25187753]
["bitfinex","ETHUSD",1742976766584,0.14901247,2068.5,2068.2,0.7788]
["bitfinex","ETHUSD",1742976769695,0.14901247,2068.5,2068.2,5.61383]
["bitfinex","ETHUSD",1742976769898,3.0,2068.7,2068.2,4.83496]
["bitfinex","ETHUSD",1742976770060,0.14919757,2068.4,2068.3,7.63258535]
["bitfinex","ETHUSD",1742976770265,3.0,2068.7,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976770497,0.14949437,2068.4,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976770694,8.64767,2068.9,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976770897,0.14956854,2068.4,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976771104,13.48136,2068.9,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976771274,0.14956854,2068.4,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976771474,13.48136,2068.9,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976771710,0.14956854,2068.4,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976771918,13.48136,2068.9,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976772076,0.14956854,2068.4,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976772625,3.0,2068.7,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976772910,0.14956854,2068.4,2068.3,8.88433989]
["bitfinex","ETHUSD",1742976773113,3.0,2068.7,2068.3,4.04956989]
["bitfinex","ETHUSD",1742976773617,0.14998949,2068.6,2068.3,4.04956989]
["bitfinex","ETHUSD",1742976774613,0.14998949,2068.6,2068.3,2.02995454]
["bitfinex","ETHUSD",1742976775515,0.14998949,2068.6,2068.3,0.7782]
["bitfinex","ETHUSD",1742976776526,0.14998949,2068.6,2068.3,5.61307]
["bitfinex","ETHUSD",1742976776726,0.14998949,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742976777033,3.0,2068.8,2068.4,0.8093]
["bitfinex","ETHUSD",1742976777236,0.15118369,2068.5,2068.4,0.8093]
["bitfinex","ETHUSD",1742976777435,3.0,2068.8,2068.4,0.8093]
["bitfinex","ETHUSD",1742976777643,0.15118369,2068.5,2068.4,0.8093]
["bitfinex","ETHUSD",1742976777946,3.0,2068.8,2068.4,0.8093]
["bitfinex","ETHUSD",1742976778111,0.15118369,2068.5,2068.4,0.8093]
["bitfinex","ETHUSD",1742976778315,3.0,2068.8,2068.4,0.8093]
["bitfinex","ETHUSD",1742976778523,0.15118369,2068.5,2068.4,0.8093]
["bitfinex","ETHUSD",1742976778722,3.0,2068.8,2068.4,2.05917653]
["bitfinex","ETHUSD",1742976778892,0.15118369,2068.5,2068.4,0.8093]
["bitfinex","ETHUSD",1742976779095,3.0,2068.8,2068.4,0.8093]
["bitfinex","ETHUSD",1742976779343,0.1516046,2068.7,2068.4,5.64391]
["bitfinex","ETHUSD",1742976779660,3.0,2068.8,2068.4,5.64391]
["bitfinex","ETHUSD",1742976779937,0.1516046,2068.7,2068.4,5.64391]
["bitfinex","ETHUSD",1742976780125,0.1516046,2068.7,2068.4,6.89373654]
["bitfinex","ETHUSD",1742976780322,3.0,2068.8,2068.4,2.05912654]
["bitfinex","ETHUSD",1742976780642,3.0,2068.7,2068.4,0.8093]
["bitfinex","ETHUSD",1742976780804,0.15244002,2068.6,2068.4,0.8093]
["bitfinex","ETHUSD",1742976782048,7.83395,2068.7,2068.4,0.8093]
["bitfinex","ETHUSD",1742976782226,0.15244002,2068.6,2068.4,0.8093]
["bitfinex","ETHUSD",1742976783739,0.15244002,2068.6,2068.2,2.01961535]
["bitfinex","ETHUSD",1742976784039,0.15244002,2068.6,2068.2,2.84741535]
["bitfinex","ETHUSD",1742976784599,0.15244002,2068.6,2068.2,7.68250535]
["bitfinex","ETHUSD",1742976786277,0.15244002,2068.6,2068.2,9.4901369]
["bitfinex","ETHUSD",1742976786772,0.15244002,2068.6,2068.2,9.4899869]
["bitfinex","ETHUSD",1742976786961,0.15244002,2068.6,2068.3,4.83484]
["bitfinex","ETHUSD",1742976787135,0.15244002,2068.6,2068.3,4.83483]
["bitfinex","ETHUSD",1742976787331,0.15244002,2068.6,2068.3,4.83477]
["bitfinex","ETHUSD",1742976787577,0.15244002,2068.6,2068.2,9.4899569]
["bitfinex","ETHUSD",1742976787772,0.15244002,2068.6,2068.3,4.83484]
["bitfinex","ETHUSD",1742976788072,0.15244002,2068.6,2068.3,4.83486]
["bitfinex","ETHUSD",1742976788275,0.15244002,2068.6,2068.2,4.6550469]
["bitfinex","ETHUSD",1742976788477,0.15244002,2068.6,2068.2,9.4900769]
["bitfinex","ETHUSD",1742976788838,0.15244002,2068.6,2068.4,1.13061244]
["bitfinex","ETHUSD",1742976789064,0.15244002,2068.6,2068.3,1.13061244]
["bitfinex","ETHUSD",1742976790071,0.15244002,2068.6,2068.2,13.43603399]
["bitfinex","ETHUSD",1742976790274,0.15244002,2068.6,2068.2,8.60102399]
["bitfinex","ETHUSD",1742976790673,0.15244002,2068.6,2068.2,13.43605399]
["bitfinex","ETHUSD",1742976790880,0.15244002,2068.6,2068.2,8.60102399]
["bitfinex","ETHUSD",1742976793602,0.15244002,2068.6,2068.2,7.47041155]
["bitfinex","ETHUSD",1742976794382,0.15244002,2068.6,2068.2,5.66278]
["bitfinex","ETHUSD",1742976796298,0.15244002,2068.6,2068.2,6.61851747]
["bitfinex","ETHUSD",1742976796503,0.15244002,2068.6,2068.2,5.66278]
["bitfinex","ETHUSD",1742976798012,1.13061244,2068.5,2068.1,0.05]
["bitfinex","ETHUSD",1742976798191,9.73013244,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976798393,10.05602924,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976798611,10.20685937,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976798984,5.37173937,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976799726,0.15083013,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742976800023,3.0,2068.5,2068.1,4.88535]
["bitfinex","ETHUSD",1742976800514,0.15005565,2068.4,2068.1,4.88535]
["bitfinex","ETHUSD",1742976800716,0.15005565,2068.4,2068.1,4.88533]
["bitfinex","ETHUSD",1742976801013,0.15005565,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742976801215,4.98471565,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742976801418,0.15005565,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742976804118,4.98471565,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742976804431,0.15005565,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742976806521,0.15005565,2068.4,2068.1,5.94058]
["bitfinex","ETHUSD",1742976806714,0.15005565,2068.4,2068.1,5.94065]
["bitfinex","ETHUSD",1742976808895,0.15005565,2068.4,2068.1,5.94067]
["bitfinex","ETHUSD",1742976809223,0.15005565,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742976810720,0.15005565,2068.4,2068.2,0.8136]
["bitfinex","ETHUSD",1742976810922,7.83406,2068.7,2068.2,5.64866]
["bitfinex","ETHUSD",1742976811220,7.83406,2068.7,2068.2,0.8136]
["bitfinex","ETHUSD",1742976811221,4.97165882,2068.6,2068.2,0.8136]
["bitfinex","ETHUSD",1742976812123,5.79245882,2068.6,2068.2,0.8136]
["bitfinex","ETHUSD",1742976812289,7.3571183,2068.6,2068.2,0.8136]
["bitfinex","ETHUSD",1742976813534,7.3570483,2068.6,2068.1,4.88533]
["bitfinex","ETHUSD",1742976814139,7.3570483,2068.6,2068.1,9.72052]
["bitfinex","ETHUSD",1742976814349,7.3570483,2068.6,2068.1,4.88519]
["bitfinex","ETHUSD",1742976814803,7.3570483,2068.6,2068.1,9.72041]
["bitfinex","ETHUSD",1742976814998,0.95818882,2068.6,2068.2,4.83506]
["bitfinex","ETHUSD",1742976815334,0.13738882,2068.6,2068.3,0.8163]
["bitfinex","ETHUSD",1742976815534,4.83372,2068.8,2068.3,5.65103]
["bitfinex","ETHUSD",1742976815740,0.13759926,2068.7,2068.3,5.65103]
["bitfinex","ETHUSD",1742976815926,0.13759926,2068.7,2068.3,10.48574]
["bitfinex","ETHUSD",1742976816130,3.0,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742976816438,0.13768832,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742976817345,3.0,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742976817536,0.12680117,2068.5,2068.4,4.83463]
["bitfinex","ETHUSD",1742976817743,7.83376,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742976818042,0.12685061,2068.5,2068.4,4.83463]
["bitfinex","ETHUSD",1742976818346,0.11574228,2068.5,2068.4,6.31984439]
["bitfinex","ETHUSD",1742976818842,3.0,2068.8,2068.4,6.31984439]
["bitfinex","ETHUSD",1742976819031,0.11574228,2068.5,2068.4,4.83463]
["bitfinex","ETHUSD",1742976819229,3.0,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742976819740,0.11611366,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742976819950,3.0,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742976820118,0.1159527,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742976820318,3.0,2068.8,2068.4,6.18177895]
["bitfinex","ETHUSD",1742976820539,0.11611366,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742976820845,3.0,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742976821041,0.1159527,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742976821242,3.0,2068.8,2068.4,4.83463]
["bitfinex","ETHUSD",1742976821446,0.11569284,2068.5,2068.4,4.83463]
["bitfinex","ETHUSD",1742976821633,0.831,2069.1,2068.7,4.83389]
["bitfinex","ETHUSD",1742976821943,4.83279,2069.2,2068.7,4.83389]
["bitfinex","ETHUSD",1742976822129,4.83279,2069.2,2068.8,4.83371]
["bitfinex","ETHUSD",1742976822449,5.61961,2069.3,2068.8,4.83355]
["bitfinex","ETHUSD",1742976822642,3.0,2069.2,2068.8,4.83355]
["bitfinex","ETHUSD",1742976822940,0.11841264,2069.1,2068.8,4.83355]
["bitfinex","ETHUSD",1742976823319,0.11841264,2069.1,2068.8,1.043241]
["bitfinex","ETHUSD",1742976823722,0.11841264,2069.1,2068.7,4.83385]
["bitfinex","ETHUSD",1742976824948,0.11841264,2069.1,2068.7,4.83376]
["bitfinex","ETHUSD",1742976825247,3.787,2069.3,2068.9,4.83348]
["bitfinex","ETHUSD",1742976825848,0.11867227,2069.2,2068.9,4.83348]
["bitfinex","ETHUSD",1742976826353,0.11846204,2069.1,2068.9,6.85345597]
["bitfinex","ETHUSD",1742976826647,3.0,2069.4,2069.0,6.2763056]
["bitfinex","ETHUSD",1742976829978,3.0,2069.4,2069.0,11.1094556]
["bitfinex","ETHUSD",1742976830269,0.1202924,2069.3,2069.0,6.2762956]
["bitfinex","ETHUSD",1742976831371,0.1202924,2069.3,2069.0,6.2762256]
["bitfinex","ETHUSD",1742976834734,0.8102,2069.5,2069.0,6.2762256]
["bitfinex","ETHUSD",1742976834935,0.12082356,2069.4,2069.0,6.2762256]
["bitfinex","ETHUSD",1742976835435,7.95314356,2069.4,2069.0,6.2762256]
["bitfinex","ETHUSD",1742976835649,3.0,2069.3,2069.0,6.2762256]
["bitfinex","ETHUSD",1742976836059,0.12045259,2069.2,2069.0,6.2762256]
["bitfinex","ETHUSD",1742976836263,0.12045259,2069.2,2069.1,3.33305313]
["bitfinex","ETHUSD",1742976836552,4.83185,2069.6,2069.3,0.8176]
["bitfinex","ETHUSD",1742976836553,3.0,2069.6,2069.3,0.8176]
["bitfinex","ETHUSD",1742976837152,7.53334303,2069.8,2069.3,5.65015]
["bitfinex","ETHUSD",1742976837853,0.12113323,2069.7,2069.3,10.48252]
["bitfinex","ETHUSD",1742976838077,0.12113323,2069.7,2069.4,4.83226]
["bitfinex","ETHUSD",1742976838278,0.12113323,2069.7,2069.3,6.9003796]
["bitfinex","ETHUSD",1742976838662,7.53322303,2069.8,2069.3,6.9003796]
["bitfinex","ETHUSD",1742976838858,0.12092306,2069.6,2069.3,6.9003596]
["bitfinex","ETHUSD",1742976839394,0.12071287,2069.5,2069.3,6.9003596]
["bitfinex","ETHUSD",1742976839888,7.53322303,2069.8,2069.3,6.9003596]
["bitfinex","ETHUSD",1742976840089,0.12050265,2069.4,2069.3,6.9003596]
["bitfinex","ETHUSD",1742976840383,7.53322303,2069.8,2069.3,6.9003596]
["bitfinex","ETHUSD",1742976840681,0.12050265,2069.4,2069.3,5.6501]
["bitfinex","ETHUSD",1742976841195,7.53322303,2069.8,2069.3,5.6501]
["bitfinex","ETHUSD",1742976841356,0.12050265,2069.4,2069.3,5.6501]
["bitfinex","ETHUSD",1742976841565,7.53322303,2069.8,2069.3,5.6501]
["bitfinex","ETHUSD",1742976841973,0.12113323,2069.7,2069.3,5.6501]
["bitfinex","ETHUSD",1742976842173,7.53322303,2069.8,2069.3,6.9003956]
["bitfinex","ETHUSD",1742976842373,0.12113323,2069.7,2069.3,6.9003956]
["bitfinex","ETHUSD",1742976842597,4.8314,2069.8,2069.3,6.9003956]
["bitfinex","ETHUSD",1742976842810,0.12092306,2069.6,2069.3,6.9003956]
["bitfinex","ETHUSD",1742976842961,0.12113323,2069.7,2069.3,6.9003956]
["bitfinex","ETHUSD",1742976843164,4.8314,2069.8,2069.3,6.9003956]
["bitfinex","ETHUSD",1742976843395,0.12113323,2069.7,2069.3,6.9002756]
["bitfinex","ETHUSD",1742976843876,0.12092306,2069.6,2069.3,6.9002756]
["bitfinex","ETHUSD",1742976844378,0.12071287,2069.5,2069.3,6.9002756]
["bitfinex","ETHUSD",1742976844863,4.8314,2069.8,2069.3,6.9002756]
["bitfinex","ETHUSD",1742976845063,0.12050265,2069.4,2069.3,5.64998]
["bitfinex","ETHUSD",1742976845282,4.8314,2069.8,2069.3,5.64998]
["bitfinex","ETHUSD",1742976845488,0.12050265,2069.4,2069.3,5.64998]
["bitfinex","ETHUSD",1742976845693,4.8314,2069.8,2069.3,5.64998]
["bitfinex","ETHUSD",1742976845897,0.12050265,2069.4,2069.3,5.64998]
["bitfinex","ETHUSD",1742976846099,0.12050265,2069.4,2069.3,6.9002636]
["bitfinex","ETHUSD",1742976846595,4.8314,2069.8,2069.3,6.9002636]
["bitfinex","ETHUSD",1742976846796,3.0,2069.8,2069.4,4.83231]
["bitfinex","ETHUSD",1742976848199,3.0,2069.8,2069.4,4.83219]
["bitfinex","ETHUSD",1742976848594,0.12113323,2069.7,2069.4,4.83219]
["bitfinex","ETHUSD",1742976848989,3.0,2069.8,2069.4,4.83219]
["bitfinex","ETHUSD",1742976849299,0.12092306,2069.6,2069.4,4.83219]
["bitfinex","ETHUSD",1742976849468,3.0,2069.8,2069.4,5.51682118]
["bitfinex","ETHUSD",1742976849671,0.12071287,2069.5,2069.4,4.83219]
["bitfinex","ETHUSD",1742976850180,3.0,2069.8,2069.4,4.83219]
["bitfinex","ETHUSD",1742976850380,0.12113323,2069.7,2069.4,4.83219]
["bitfinex","ETHUSD",1742976850581,3.0,2069.8,2069.4,4.83219]
["bitfinex","ETHUSD",1742976850780,0.12113323,2069.7,2069.4,4.83219]
["bitfinex","ETHUSD",1742976851005,3.0,2069.8,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976851183,0.12092306,2069.6,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976851368,3.0,2069.8,2069.4,7.24791544]
["bitfinex","ETHUSD",1742976851705,3.0,2069.8,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976851863,0.12113323,2069.7,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976852314,3.0,2069.8,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976852498,0.12092306,2069.6,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976852715,3.0,2069.8,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976852883,0.12167212,2069.5,2069.4,5.96170189]
["bitfinex","ETHUSD",1742976853085,3.0,2069.8,2069.4,12.08004544]
["bitfinex","ETHUSD",1742976853414,3.0,2069.8,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976853717,0.12209248,2069.7,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976854069,7.83139,2069.8,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976854272,0.12527111,2069.6,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976854464,7.83139,2069.8,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976854670,0.12506091,2069.5,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976854992,0.12506091,2069.5,2069.4,7.24784844]
["bitfinex","ETHUSD",1742976855296,3.0,2069.8,2069.4,7.24784844]
["bitfinex","ETHUSD",1742976855470,0.12506091,2069.5,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976855670,3.0,2069.8,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976855883,0.12506091,2069.5,2069.4,4.83213]
["bitfinex","ETHUSD",1742976856203,0.12506091,2069.5,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976856898,3.0,2069.8,2069.4,5.96164189]
["bitfinex","ETHUSD",1742976857214,0.12506091,2069.5,2069.4,4.83213]
["bitfinex","ETHUSD",1742976857412,0.12506091,2069.5,2069.4,6.00538536]
["bitfinex","ETHUSD",1742976857906,3.0,2069.8,2069.4,6.00538536]
["bitfinex","ETHUSD",1742976858111,0.12506091,2069.5,2069.4,4.83213]
["bitfinex","ETHUSD",1742976858271,3.7508,2069.9,2069.5,4.83207]
["bitfinex","ETHUSD",1742976858471,3.7508,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976859317,8.58207,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976860121,12.66262,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976860315,7.83127,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976861223,12.66263,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976861515,7.83127,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976861890,12.6626,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976862321,4.83138,2069.8,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976862830,4.83138,2069.8,2069.5,1.88351189]
["bitfinex","ETHUSD",1742976864418,12.66253,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976864601,7.8312,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976866353,12.66253,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976866821,12.66248,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976867150,7.8312,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976867370,12.66253,2069.9,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976868251,4.83139,2069.8,2069.6,1.12951189]
["bitfinex","ETHUSD",1742976870157,5.44406701,2069.8,2069.0,1.65736683]
["bitfinex","ETHUSD",1742976870363,4.83234,2069.4,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976870726,8.62932,2069.5,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976871067,8.62932,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976876476,8.62932,2069.5,2069.3,1.12951189]
["bitfinex","ETHUSD",1742976876645,8.62932,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976876848,7.83212,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976877547,7.83212,2069.5,2069.3,1.12951189]
["bitfinex","ETHUSD",1742976879248,7.83212,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976879549,4.83233,2069.4,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976880653,7.83214,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976881076,9.181249,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976882270,4.83241,2069.4,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976882780,7.83214,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976883276,12.66443,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976883446,13.41633,2069.5,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976883647,4.83235,2069.4,2069.2,1.12951189]
["bitfinex","ETHUSD",1742976885791,4.83235,2069.4,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976887299,9.66489,2069.4,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976887467,4.83258,2069.3,2069.0,1.90001189]
["bitfinex","ETHUSD",1742976888202,4.83282,2069.2,2068.8,0.7689]
["bitfinex","ETHUSD",1742976888355,4.83317,2069.1,2068.8,0.7689]
["bitfinex","ETHUSD",1742976888556,4.83317,2069.1,2068.8,1.89841189]
["bitfinex","ETHUSD",1742976888759,4.83317,2069.1,2068.8,1.12951189]
["bitfinex","ETHUSD",1742976888989,4.83317,2069.1,2068.9,1.12951189]
["bitfinex","ETHUSD",1742976890198,4.83281,2069.2,2068.9,1.12951189]
["bitfinex","ETHUSD",1742976890406,5.63155,2069.3,2068.8,5.64573]
["bitfinex","ETHUSD",1742976890700,4.8329,2069.2,2068.9,1.12951189]
["bitfinex","ETHUSD",1742976892421,4.8329,2069.2,2068.8,6.77524189]
["bitfinex","ETHUSD",1742976892599,5.879345,2069.2,2068.8,6.77524189]
["bitfinex","ETHUSD",1742976893364,4.83305,2069.1,2068.8,1.94171189]
["bitfinex","ETHUSD",1742976893559,9.66589,2069.2,2068.8,1.94171189]
["bitfinex","ETHUSD",1742976895608,4.8329,2069.2,2068.8,1.94171189]
["bitfinex","ETHUSD",1742976895904,4.83301,2069.1,2068.8,1.94171189]
["bitfinex","ETHUSD",1742976897005,4.83301,2069.1,2068.9,1.12951189]
["bitfinex","ETHUSD",1742976897883,4.83256,2069.3,2068.9,0.67755519]
["bitfinex","ETHUSD",1742976898085,4.83256,2069.3,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976898705,3.0,2069.3,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976900414,4.83232,2069.4,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976900626,9.66485,2069.4,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976900924,9.66485,2069.4,2069.0,0.7939]
["bitfinex","ETHUSD",1742976901106,9.66485,2069.4,2069.0,1.92341189]
["bitfinex","ETHUSD",1742976901493,9.66484,2069.4,2069.0,3.08245408]
["bitfinex","ETHUSD",1742976901922,4.83232,2069.4,2069.0,3.08245408]
["bitfinex","ETHUSD",1742976902106,4.83232,2069.4,2069.0,7.91567408]
["bitfinex","ETHUSD",1742976902431,4.83208,2069.5,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976902782,4.83208,2069.5,2069.0,7.91553408]
["bitfinex","ETHUSD",1742976903000,4.83234,2069.4,2069.0,7.91553408]
["bitfinex","ETHUSD",1742976903317,9.66478,2069.4,2069.1,1.27490141]
["bitfinex","ETHUSD",1742976903519,9.66481,2069.4,2069.1,1.27490141]
["bitfinex","ETHUSD",1742976903741,9.66481,2069.4,2069.0,0.7939]
["bitfinex","ETHUSD",1742976904247,7.83232,2069.4,2069.0,6.75656189]
["bitfinex","ETHUSD",1742976904640,4.83213,2069.5,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976905444,4.83213,2069.5,2069.0,6.75656189]
["bitfinex","ETHUSD",1742976906249,4.83213,2069.5,2069.0,11.58968189]
["bitfinex","ETHUSD",1742976906543,4.83213,2069.5,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976907247,4.83213,2069.5,2069.0,7.91550008]
["bitfinex","ETHUSD",1742976908350,4.83213,2069.5,2069.1,1.12951189]
["bitfinex","ETHUSD",1742976908526,7.83185,2069.6,2069.2,0.8154]
["bitfinex","ETHUSD",1742976908845,4.83185,2069.6,2069.2,6.77768189]
["bitfinex","ETHUSD",1742976909151,4.83185,2069.6,2069.2,8.0546319]
["bitfinex","ETHUSD",1742976909611,0.8153,2069.7,2069.3,1.12951189]
["bitfinex","ETHUSD",1742976909809,4.83167,2069.7,2069.3,1.12951189]
["bitfinex","ETHUSD",1742976910225,4.83167,2069.7,2069.2,8.0545019]
["bitfinex","ETHUSD",1742976910436,4.83167,2069.7,2069.4,0.8305]
["bitfinex","ETHUSD",1742976910632,4.83143,2069.8,2069.4,0.8305]
["bitfinex","ETHUSD",1742976910823,4.83143,2069.8,2069.4,3.25021908]
["bitfinex","ETHUSD",1742976911024,4.83121,2069.9,2069.5,1.12951189]
["bitfinex","ETHUSD",1742976911440,0.7252,2069.8,2069.5,1.12951189]
["bitfinex","ETHUSD",1742976911625,0.7252,2069.8,2069.7,0.8242]
["bitfinex","ETHUSD",1742976913847,0.7252,2069.8,2069.7,1.95371189]
["bitfinex","ETHUSD",1742976914262,0.7252,2069.8,2069.7,0.8242]
["bitfinex","ETHUSD",1742976914769,0.7252,2069.8,2069.7,1.95371189]
["bitfinex","ETHUSD",1742976915063,0.7252,2069.8,2069.7,3.11547008]
["bitfinex","ETHUSD",1742976915754,0.7252,2069.8,2069.7,1.98595819]
["bitfinex","ETHUSD",1742976918662,0.85187287,2069.8,2069.7,1.98595819]
["bitfinex","ETHUSD",1742976921062,0.85187287,2069.8,2069.7,7.94708008]
["bitfinex","ETHUSD",1742976921257,0.85187287,2069.8,2069.7,1.98595819]
["bitfinex","ETHUSD",1742976928866,0.85187287,2069.8,2069.7,6.81756819]
["bitfinex","ETHUSD",1742976929360,0.85187287,2069.8,2069.7,7.94708008]
["bitfinex","ETHUSD",1742976933855,0.84324731,2069.8,2069.7,7.94708008]
["bitfinex","ETHUSD",1742976938882,0.84324731,2069.8,2069.7,6.81756819]
["bitfinex","ETHUSD",1742976939083,0.84324731,2069.8,2069.7,7.94708008]
["bitfinex","ETHUSD",1742976953885,0.7252,2069.8,2069.7,11.46698008]
["bitfinex","ETHUSD",1742976954585,0.7252,2069.8,2069.7,12.59649197]
["bitfinex","ETHUSD",1742976958393,0.7252,2069.8,2069.7,12.96769397]
["bitfinex","ETHUSD",1742976958813,0.832,2070.8,2070.4,4.82975]
["bitfinex","ETHUSD",1742976958959,0.832,2070.8,2070.4,5.95926189]
["bitfinex","ETHUSD",1742976959290,0.10344238,2070.7,2070.4,5.95926189]
["bitfinex","ETHUSD",1742976959588,0.10344238,2070.7,2070.6,5.95902189]
["bitfinex","ETHUSD",1742976959790,0.832,2070.8,2070.6,5.95902189]
["bitfinex","ETHUSD",1742976960013,0.1037459,2070.7,2070.6,5.95902189]
["bitfinex","ETHUSD",1742976960379,0.832,2070.8,2070.6,5.95902189]
["bitfinex","ETHUSD",1742976960692,0.832,2070.8,2070.6,4.82951]
["bitfinex","ETHUSD",1742976960693,0.10438672,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742976961197,0.832,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742976961394,0.8119,2071.0,2070.6,5.95897189]
["bitfinex","ETHUSD",1742976961596,0.8119,2071.0,2070.7,4.82925]
["bitfinex","ETHUSD",1742976961964,0.8119,2071.0,2070.8,10.78739189]
["bitfinex","ETHUSD",1742976962194,0.8119,2071.0,2070.8,5.95838189]
["bitfinex","ETHUSD",1742976962395,0.8119,2071.0,2070.8,10.78734189]
["bitfinex","ETHUSD",1742976962595,0.8206,2071.2,2070.9,5.95809189]
["bitfinex","ETHUSD",1742976962795,0.8206,2071.2,2070.8,5.95851189]
["bitfinex","ETHUSD",1742976962977,0.8206,2071.2,2070.8,5.95839189]
["bitfinex","ETHUSD",1742976963178,0.8206,2071.2,2070.9,4.8288]
["bitfinex","ETHUSD",1742976963996,0.8206,2071.2,2071.0,4.82856]
["bitfinex","ETHUSD",1742976965399,0.8206,2071.2,2071.0,5.95807189]
["bitfinex","ETHUSD",1742976965594,5.65802,2071.5,2071.0,5.95787189]
["bitfinex","ETHUSD",1742976965798,8.24900408,2071.5,2071.0,4.82836]
["bitfinex","ETHUSD",1742976966169,8.24900408,2071.5,2071.0,5.95787189]
["bitfinex","ETHUSD",1742976966898,8.24900408,2071.5,2071.0,10.78627189]
["bitfinex","ETHUSD",1742976967102,5.65802,2071.5,2071.0,5.95787189]
["bitfinex","ETHUSD",1742976967598,5.65802,2071.5,2071.1,4.82834]
["bitfinex","ETHUSD",1742976967798,5.65802,2071.5,2071.0,5.95803189]
["bitfinex","ETHUSD",1742976967972,6.78753189,2071.5,2071.0,5.95803189]
["bitfinex","ETHUSD",1742976968501,5.65802,2071.5,2071.0,5.95803189]
["bitfinex","ETHUSD",1742976968806,5.65802,2071.5,2071.0,7.21538148]
["bitfinex","ETHUSD",1742976969207,5.65802,2071.5,2071.0,7.21531148]
["bitfinex","ETHUSD",1742976969520,5.65802,2071.5,2071.0,12.04379148]
["bitfinex","ETHUSD",1742976969675,5.65802,2071.5,2071.0,7.21531148]
["bitfinex","ETHUSD",1742976969874,4.82765,2071.4,2071.0,7.21531148]
["bitfinex","ETHUSD",1742976970068,1.96011189,2071.5,2071.1,4.82816]
["bitfinex","ETHUSD",1742976970370,13.4857,2071.5,2071.0,7.21531148]
["bitfinex","ETHUSD",1742976970722,8.65808,2071.5,2071.0,7.21531148]
["bitfinex","ETHUSD",1742976971006,9.78759189,2071.5,2071.0,7.21531148]
["bitfinex","ETHUSD",1742976971204,9.78759189,2071.5,2071.0,6.08579959]
["bitfinex","ETHUSD",1742976971422,4.82766,2071.4,2071.0,6.08579959]
["bitfinex","ETHUSD",1742976972725,9.78759189,2071.5,2071.0,6.08579959]
["bitfinex","ETHUSD",1742976973224,14.61516189,2071.5,2071.0,6.08579959]
["bitfinex","ETHUSD",1742976974221,4.82766,2071.4,2071.0,6.08579959]
["bitfinex","ETHUSD",1742976974419,4.96011189,2071.5,2071.0,6.08579959]
["bitfinex","ETHUSD",1742976974611,8.65808,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742976975031,3.8306,2071.5,2071.1,4.82817]
["bitfinex","ETHUSD",1742976975211,3.8306,2071.5,2071.1,5.95768189]
["bitfinex","ETHUSD",1742976975614,8.65805,2071.5,2071.1,5.95768189]
["bitfinex","ETHUSD",1742976976816,3.8306,2071.5,2071.1,5.95768189]
["bitfinex","ETHUSD",1742976977020,0.8306,2071.5,2071.1,7.29138703]
["bitfinex","ETHUSD",1742976977220,0.8306,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742976980011,4.8269,2071.8,2071.4,5.95714189]
["bitfinex","ETHUSD",1742976980207,5.6182,2071.9,2071.4,7.11777308]
["bitfinex","ETHUSD",1742976980407,10.44488,2071.9,2071.4,7.11777308]
["bitfinex","ETHUSD",1742976980636,11.57439189,2071.9,2071.4,7.11777308]
["bitfinex","ETHUSD",1742976980838,4.82674,2071.8,2071.4,5.98826119]
["bitfinex","ETHUSD",1742976982450,5.95625189,2071.8,2071.4,5.98826119]
["bitfinex","ETHUSD",1742976983252,4.82705,2071.7,2071.4,1.16080119]
["bitfinex","ETHUSD",1742976983449,5.95625189,2071.8,2071.4,1.16080119]
["bitfinex","ETHUSD",1742976984017,5.95625189,2071.8,2071.4,5.98843119]
["bitfinex","ETHUSD",1742976986308,5.95625189,2071.8,2071.1,20.32942815]
["bitfinex","ETHUSD",1742976986309,4.82766,2071.4,2071.1,0.7849]
["bitfinex","ETHUSD",1742976986514,6.76267189,2071.4,2071.0,4.82852]
["bitfinex","ETHUSD",1742976986745,0.8055,2071.4,2071.0,4.82839]
["bitfinex","ETHUSD",1742976987048,0.8055,2071.4,2071.1,5.50726019]
["bitfinex","ETHUSD",1742976988042,4.82748,2071.5,2071.1,5.50726019]
["bitfinex","ETHUSD",1742976988243,5.63272,2071.6,2071.2,6.78974189]
["bitfinex","ETHUSD",1742976988618,5.63272,2071.6,2071.2,5.66017]
["bitfinex","ETHUSD",1742976988949,5.63272,2071.6,2071.2,6.78968189]
["bitfinex","ETHUSD",1742976989145,5.63272,2071.6,2071.2,5.70844658]
["bitfinex","ETHUSD",1742976989350,6.73763189,2071.8,2071.3,4.82779]
["bitfinex","ETHUSD",1742976989648,4.82696,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742976992366,0.7814,2071.8,2071.4,4.8275]
["bitfinex","ETHUSD",1742976992645,5.58076,2072.0,2071.5,5.58112]
["bitfinex","ETHUSD",1742976992816,10.40721,2072.0,2071.5,5.58112]
["bitfinex","ETHUSD",1742976993417,5.58076,2072.0,2071.5,11.65058086]
["bitfinex","ETHUSD",1742976993724,5.58076,2072.0,2071.6,4.82715]
["bitfinex","ETHUSD",1742976994456,4.82613,2072.1,2071.6,4.82718]
["bitfinex","ETHUSD",1742976994628,4.82627,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742976995347,6.83955856,2072.0,2071.5,6.82328086]
["bitfinex","ETHUSD",1742976995525,4.82681,2071.8,2071.3,1.74982454]
["bitfinex","ETHUSD",1742976995856,5.60605,2071.7,2071.3,5.79318454]
["bitfinex","ETHUSD",1742976996253,0.7791,2071.7,2071.3,10.62092454]
["bitfinex","ETHUSD",1742976996424,0.7791,2071.7,2071.3,9.65549]
["bitfinex","ETHUSD",1742976996745,0.7791,2071.7,2071.3,4.82772]
["bitfinex","ETHUSD",1742976996918,0.7791,2071.7,2071.4,0.60574242]
["bitfinex","ETHUSD",1742976997320,0.7791,2071.7,2071.4,5.43337242]
["bitfinex","ETHUSD",1742976998456,5.65618,2071.9,2071.4,6.19017242]
["bitfinex","ETHUSD",1742976998753,3.8297,2071.9,2071.6,4.82718]
["bitfinex","ETHUSD",1742976998953,5.65576,2072.1,2071.6,4.82718]
["bitfinex","ETHUSD",1742976999126,5.65576,2072.1,2071.6,5.9771507]
["bitfinex","ETHUSD",1742976999331,5.65576,2072.1,2071.7,0.7568]
["bitfinex","ETHUSD",1742976999956,4.8263,2072.0,2071.7,0.7568]
["bitfinex","ETHUSD",1742977000549,9.65271,2072.0,2071.7,0.7568]
["bitfinex","ETHUSD",1742977000755,9.65271,2072.0,2071.5,5.5919]
["bitfinex","ETHUSD",1742977001057,4.8265,2071.9,2071.5,7.90880075]
["bitfinex","ETHUSD",1742977002624,4.8265,2071.9,2071.5,5.5919]
["bitfinex","ETHUSD",1742977004464,4.8263,2072.0,2071.5,5.59183]
["bitfinex","ETHUSD",1742977005561,9.65276,2072.0,2071.5,5.59183]
["bitfinex","ETHUSD",1742977006150,4.82649,2071.9,2071.5,5.59183]
["bitfinex","ETHUSD",1742977007829,4.82677,2071.8,2071.5,0.7646]
["bitfinex","ETHUSD",1742977008156,10.46148,2071.8,2071.4,5.43338242]
["bitfinex","ETHUSD",1742977008361,4.82698,2071.7,2071.4,0.60574242]
["bitfinex","ETHUSD",1742977008660,5.63457,2071.8,2071.4,5.43339242]
["bitfinex","ETHUSD",1742977009751,10.46149,2071.8,2071.4,5.43339242]
["bitfinex","ETHUSD",1742977010360,4.82741,2071.6,2071.3,0.797]
["bitfinex","ETHUSD",1742977011961,7.64780856,2071.8,2071.1,20.08375]
["bitfinex","ETHUSD",1742977012147,4.82765,2071.4,2071.1,0.7554]
["bitfinex","ETHUSD",1742977012349,2.01328856,2071.3,2070.9,0.7554]
["bitfinex","ETHUSD",1742977012531,4.82825,2071.2,2070.9,1.313849]
["bitfinex","ETHUSD",1742977013863,4.82825,2071.2,2070.8,4.82889]
["bitfinex","ETHUSD",1742977015171,11.66917856,2071.3,2070.8,4.82886]
["bitfinex","ETHUSD",1742977015336,4.8279,2071.3,2071.0,0.7692]
["bitfinex","ETHUSD",1742977015868,4.82766,2071.4,2071.0,0.7692]
["bitfinex","ETHUSD",1742977016034,4.82766,2071.4,2071.0,5.59776]
["bitfinex","ETHUSD",1742977016235,4.8279,2071.3,2071.0,0.7692]
["bitfinex","ETHUSD",1742977018675,9.65598,2071.3,2071.0,0.7692]
["bitfinex","ETHUSD",1742977019045,9.65598,2071.3,2070.9,4.82875]
["bitfinex","ETHUSD",1742977019666,4.8279,2071.3,2070.9,4.82875]
["bitfinex","ETHUSD",1742977020071,4.82815,2071.2,2070.8,20.14714]
["bitfinex","ETHUSD",1742977020264,4.82815,2071.2,2070.8,22.644781]
["bitfinex","ETHUSD",1742977020637,4.8286,2071.0,2070.6,5.64755]
["bitfinex","ETHUSD",1742977021550,0.09379219,2070.9,2070.6,5.64755]
["bitfinex","ETHUSD",1742977022140,0.09379219,2070.9,2070.6,5.64744]
["bitfinex","ETHUSD",1742977022440,0.09379219,2070.9,2070.7,4.82928]
["bitfinex","ETHUSD",1742977022640,4.82856,2071.1,2070.7,4.82928]
["bitfinex","ETHUSD",1742977022841,0.09355227,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742977023042,9.65711,2071.1,2070.7,5.876952]
["bitfinex","ETHUSD",1742977023242,0.09355227,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742977023459,4.82855,2071.1,2070.7,4.82928]
["bitfinex","ETHUSD",1742977023659,0.09355227,2070.8,2070.6,0.8181]
["bitfinex","ETHUSD",1742977023868,4.82866,2071.0,2070.6,5.64761]
["bitfinex","ETHUSD",1742977024069,0.09403181,2070.7,2070.6,5.64761]
["bitfinex","ETHUSD",1742977024279,4.82866,2071.0,2070.6,6.695354]
["bitfinex","ETHUSD",1742977024771,0.09445164,2070.9,2070.6,6.695354]
["bitfinex","ETHUSD",1742977031586,0.09445164,2070.9,2070.6,6.695244]
["bitfinex","ETHUSD",1742977032594,4.92338164,2070.9,2070.5,4.82969]
["bitfinex","ETHUSD",1742977032956,4.82905,2070.8,2070.5,4.82969]
["bitfinex","ETHUSD",1742977033144,4.82928,2070.7,2070.4,0.7999]
["bitfinex","ETHUSD",1742977033480,4.92250236,2070.6,2070.2,0.7999]
["bitfinex","ETHUSD",1742977033778,4.83002,2070.4,2070.0,5.64391]
["bitfinex","ETHUSD",1742977033978,4.83002,2070.4,2070.1,1.047491]
["bitfinex","ETHUSD",1742977034183,0.0914094,2070.3,2070.1,1.047491]
["bitfinex","ETHUSD",1742977034665,0.0914094,2070.3,2070.0,0.8131]
["bitfinex","ETHUSD",1742977034869,4.83021,2070.3,2070.0,0.8131]
["bitfinex","ETHUSD",1742977035122,0.09119935,2070.2,2069.8,5.59461]
["bitfinex","ETHUSD",1742977035386,4.8305,2070.2,2069.8,5.59461]
["bitfinex","ETHUSD",1742977035881,4.8305,2070.2,2069.8,7.97955986]
["bitfinex","ETHUSD",1742977036269,4.87857612,2070.3,2069.8,7.97955986]
["bitfinex","ETHUSD",1742977036780,4.87857612,2070.3,2069.8,7.97942986]
["bitfinex","ETHUSD",1742977036961,4.87857612,2070.3,2069.8,12.81063986]
["bitfinex","ETHUSD",1742977037279,4.83028,2070.3,2069.9,4.83104]
["bitfinex","ETHUSD",1742977037478,4.83028,2070.3,2069.9,5.83513752]
["bitfinex","ETHUSD",1742977037981,4.83028,2070.3,2069.9,1.00409752]
["bitfinex","ETHUSD",1742977038361,4.83028,2070.3,2069.8,4.83118]
["bitfinex","ETHUSD",1742977038870,9.66069,2070.3,2069.8,4.83118]
["bitfinex","ETHUSD",1742977039060,4.83028,2070.3,2069.8,4.83118]
["bitfinex","ETHUSD",1742977039373,4.83028,2070.3,2069.9,4.83105]
["bitfinex","ETHUSD",1742977042483,9.70897612,2070.3,2069.8,4.83131]
["bitfinex","ETHUSD",1742977042782,4.83048,2070.2,2069.8,4.83131]
["bitfinex","ETHUSD",1742977042987,4.83048,2070.2,2069.8,7.97955986]
["bitfinex","ETHUSD",1742977043484,4.87857612,2070.3,2069.8,27.31073986]
["bitfinex","ETHUSD",1742977044053,4.87857612,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742977044355,4.83047,2070.2,2069.8,22.47942986]
["bitfinex","ETHUSD",1742977044794,4.83047,2070.2,2069.8,4.83134]
["bitfinex","ETHUSD",1742977045686,4.83047,2070.2,2069.7,10.42628]
["bitfinex","ETHUSD",1742977046184,4.83047,2070.2,2069.8,4.83136]
["bitfinex","ETHUSD",1742977047066,4.83047,2070.2,2069.8,9.66257]
["bitfinex","ETHUSD",1742977047566,3.0,2070.2,2069.9,4.83114]
["bitfinex","ETHUSD",1742977048785,4.83026,2070.3,2069.9,4.83114]
["bitfinex","ETHUSD",1742977049484,5.58219,2070.4,2069.9,5.873505]
["bitfinex","ETHUSD",1742977049682,5.58219,2070.4,2070.0,0.7809]
["bitfinex","ETHUSD",1742977050082,5.58219,2070.4,2070.0,5.61179]
["bitfinex","ETHUSD",1742977050788,5.58219,2070.4,2070.0,0.7809]
["bitfinex","ETHUSD",1742977051088,4.83021,2070.3,2070.0,0.7809]
["bitfinex","ETHUSD",1742977052589,4.83021,2070.3,2069.9,4.83108]
["bitfinex","ETHUSD",1742977052788,4.8305,2070.2,2069.8,5.61146]
["bitfinex","ETHUSD",1742977053291,4.87879612,2070.2,2069.8,5.61146]
["bitfinex","ETHUSD",1742977053676,0.04829612,2070.2,2069.8,5.61146]
["bitfinex","ETHUSD",1742977054763,4.87888612,2070.2,2069.7,4.83151]
["bitfinex","ETHUSD",1742977054963,4.87888612,2070.2,2069.7,5.59911]
["bitfinex","ETHUSD",1742977055159,0.04829612,2070.2,2069.8,4.83138]
["bitfinex","ETHUSD",1742977055878,4.87887612,2070.2,2069.7,6.70946852]
["bitfinex","ETHUSD",1742977056080,4.87887612,2070.2,2069.5,6.5897952]
["bitfinex","ETHUSD",1742977056081,4.83117,2069.9,2069.5,6.5897952]
["bitfinex","ETHUSD",1742977056392,4.87968612,2069.8,2069.4,4.8322]
["bitfinex","ETHUSD",1742977056571,4.83139,2069.8,2069.4,4.8322]
["bitfinex","ETHUSD",1742977056773,4.83195,2069.6,2069.1,5.65573]
["bitfinex","ETHUSD",1742977056970,10.4149,2069.5,2069.1,0.8229]
["bitfinex","ETHUSD",1742977057166,4.83234,2069.4,2069.0,4.83319]
["bitfinex","ETHUSD",1742977057370,4.83234,2069.4,2068.9,5.65634]
["bitfinex","ETHUSD",1742977057589,4.83234,2069.4,2068.9,10.48964]
["bitfinex","ETHUSD",1742977057786,4.83234,2069.4,2069.0,4.83322]
["bitfinex","ETHUSD",1742977058202,10.41494,2069.5,2069.0,9.66626]
["bitfinex","ETHUSD",1742977058502,10.41488,2069.5,2069.0,4.83304]
["bitfinex","ETHUSD",1742977058699,5.58267,2069.5,2069.0,4.83304]
["bitfinex","ETHUSD",1742977058907,4.83241,2069.4,2068.9,7.36102286]
["bitfinex","ETHUSD",1742977059070,4.83241,2069.4,2069.0,4.83322]
["bitfinex","ETHUSD",1742977059683,5.58267,2069.5,2069.0,4.83322]
["bitfinex","ETHUSD",1742977060004,6.42752627,2069.5,2069.1,4.83301]
["bitfinex","ETHUSD",1742977060190,1.59535627,2069.5,2069.2,4.83276]
["bitfinex","ETHUSD",1742977060400,1.59535627,2069.5,2069.1,4.83284]
["bitfinex","ETHUSD",1742977060593,0.7505,2069.5,2069.1,4.83284]
["bitfinex","ETHUSD",1742977060800,0.7505,2069.5,2069.1,9.66574]
["bitfinex","ETHUSD",1742977060987,0.7505,2069.5,2069.1,4.83284]
["bitfinex","ETHUSD",1742977061391,5.5826,2069.5,2069.1,4.83284]
["bitfinex","ETHUSD",1742977062015,0.7505,2069.5,2069.1,9.66571]
["bitfinex","ETHUSD",1742977062181,0.7505,2069.5,2069.1,9.66575]
["bitfinex","ETHUSD",1742977062381,0.7505,2069.5,2069.1,4.83284]
["bitfinex","ETHUSD",1742977062577,7.32803756,2069.7,2069.2,4.83277]
["bitfinex","ETHUSD",1742977062787,6.134549,2069.7,2069.2,5.59687]
["bitfinex","ETHUSD",1742977063115,6.134549,2069.7,2069.2,10.42933]
["bitfinex","ETHUSD",1742977063414,6.134549,2069.7,2069.2,5.5967]
["bitfinex","ETHUSD",1742977063794,10.966379,2069.7,2069.2,5.5967]
["bitfinex","ETHUSD",1742977064483,4.83187,2069.6,2069.2,5.5967]
["bitfinex","ETHUSD",1742977066316,4.83187,2069.6,2069.2,0.7641]
["bitfinex","ETHUSD",1742977066515,5.96430603,2069.6,2069.2,0.7641]
["bitfinex","ETHUSD",1742977067416,5.96430603,2069.6,2069.1,4.83287]
["bitfinex","ETHUSD",1742977067607,6.84550856,2069.5,2069.0,5.6245]
["bitfinex","ETHUSD",1742977067803,0.7615,2069.4,2069.0,5.6245]
["bitfinex","ETHUSD",1742977068234,0.7615,2069.4,2069.1,4.83291]
["bitfinex","ETHUSD",1742977068950,0.7615,2069.4,2069.0,10.45744]
["bitfinex","ETHUSD",1742977069239,0.7615,2069.4,2069.0,10.45746]
["bitfinex","ETHUSD",1742977069390,0.7615,2069.4,2069.1,4.83299]
["bitfinex","ETHUSD",1742977073852,0.7615,2069.4,2069.0,0.7913]
["bitfinex","ETHUSD",1742977073853,5.59382,2069.4,2069.0,5.62451]
["bitfinex","ETHUSD",1742977074481,0.7615,2069.4,2069.0,10.45758]
["bitfinex","ETHUSD",1742977074691,5.59385,2069.4,2069.1,4.83301]
["bitfinex","ETHUSD",1742977075079,0.7615,2069.4,2069.1,4.83301]
["bitfinex","ETHUSD",1742977075587,0.7615,2069.4,2069.1,5.878608]
["bitfinex","ETHUSD",1742977077180,5.59383,2069.4,2069.1,1.045738]
["bitfinex","ETHUSD",1742977077382,0.8105,2069.2,2068.6,8.07339803]
["bitfinex","ETHUSD",1742977077590,11.72784468,2069.1,2068.6,12.90740803]
["bitfinex","ETHUSD",1742977077796,4.83328,2069.0,2068.6,8.07330803]
["bitfinex","ETHUSD",1742977078095,4.83328,2069.0,2068.6,9.36507668]
["bitfinex","ETHUSD",1742977078253,4.83325,2069.0,2068.7,4.83394]
["bitfinex","ETHUSD",1742977078596,4.83325,2069.0,2068.6,9.36523668]
["bitfinex","ETHUSD",1742977078894,0.8105,2069.2,2068.6,4.53106668]
["bitfinex","ETHUSD",1742977079060,0.8105,2069.2,2068.6,3.23929803]
["bitfinex","ETHUSD",1742977079584,0.8105,2069.2,2068.8,4.83349]
["bitfinex","ETHUSD",1742977079788,0.8105,2069.2,2068.9,4.83336]
["bitfinex","ETHUSD",1742977079965,0.7544,2069.4,2069.1,4.83298]
["bitfinex","ETHUSD",1742977080882,0.7544,2069.4,2069.0,4.83311]
["bitfinex","ETHUSD",1742977081191,0.7544,2069.4,2069.0,5.881719]
["bitfinex","ETHUSD",1742977081397,5.58686,2069.4,2068.9,4.83347]
["bitfinex","ETHUSD",1742977081900,4.83268,2069.3,2068.9,4.83347]
["bitfinex","ETHUSD",1742977082794,6.84594856,2069.3,2068.8,4.83355]
["bitfinex","ETHUSD",1742977082999,7.60454856,2069.3,2068.8,9.66716]
["bitfinex","ETHUSD",1742977083198,4.83279,2069.2,2068.8,4.83355]
["bitfinex","ETHUSD",1742977084387,4.83279,2069.2,2068.8,4.83353]
["bitfinex","ETHUSD",1742977084596,7.60447856,2069.3,2068.9,4.83348]
["bitfinex","ETHUSD",1742977084890,0.7586,2069.3,2068.7,5.61432]
["bitfinex","ETHUSD",1742977085188,0.8214,2069.0,2068.7,9.66776]
["bitfinex","ETHUSD",1742977085393,0.8214,2069.0,2068.7,4.83384]
["bitfinex","ETHUSD",1742977085570,0.8214,2069.0,2068.6,8.28347629]
["bitfinex","ETHUSD",1742977085765,5.65476,2069.0,2068.6,8.28347629]
["bitfinex","ETHUSD",1742977085961,0.8214,2069.0,2068.7,4.83393]
["bitfinex","ETHUSD",1742977086161,0.8214,2069.0,2068.8,4.83358]
["bitfinex","ETHUSD",1742977086751,0.8214,2069.0,2068.7,9.66776]
["bitfinex","ETHUSD",1742977087064,7.65857856,2069.2,2068.7,9.66776]
["bitfinex","ETHUSD",1742977087259,4.83301,2069.1,2068.7,9.66768]
["bitfinex","ETHUSD",1742977087483,9.36218942,2069.2,2068.7,9.66768]
["bitfinex","ETHUSD",1742977087885,0.8124,2069.2,2068.9,4.83339]
["bitfinex","ETHUSD",1742977091916,7.65859856,2069.2,2068.8,0.7982]
["bitfinex","ETHUSD",1742977092074,0.7965,2069.0,2068.6,8.28765152]
["bitfinex","ETHUSD",1742977092589,0.7965,2069.0,2068.8,4.8337]
["bitfinex","ETHUSD",1742977092801,7.61932856,2069.2,2068.8,4.8337]
["bitfinex","ETHUSD",1742977093495,0.7732,2069.2,2068.8,4.83355]
["bitfinex","ETHUSD",1742977094239,0.7732,2069.2,2068.9,4.83347]
["bitfinex","ETHUSD",1742977095123,0.7732,2069.2,2068.8,10.42781]
["bitfinex","ETHUSD",1742977095661,0.7732,2069.2,2068.8,5.59425]
["bitfinex","ETHUSD",1742977095961,0.7732,2069.2,2068.8,10.42779]
["bitfinex","ETHUSD",1742977098056,0.7732,2069.2,2068.8,5.59424]
["bitfinex","ETHUSD",1742977098768,4.83302,2069.1,2068.7,4.83394]
["bitfinex","ETHUSD",1742977099082,0.04829612,2069.1,2068.7,4.83394]
["bitfinex","ETHUSD",1742977099210,4.88133612,2069.1,2068.7,4.83394]
["bitfinex","ETHUSD",1742977099412,0.04829612,2069.1,2068.7,4.83394]
["bitfinex","ETHUSD",1742977099617,9.36735454,2069.2,2068.7,4.83394]
["bitfinex","ETHUSD",1742977100372,9.31905842,2069.2,2068.7,4.83386]
["bitfinex","ETHUSD",1742977100669,9.36735454,2069.2,2068.7,4.83382]
["bitfinex","ETHUSD",1742977100839,2.01328856,2068.8,2068.6,3.45361152]
["bitfinex","ETHUSD",1742977101047,11.67997856,2069.0,2068.6,0.97011349]
["bitfinex","ETHUSD",1742977101347,4.88182612,2068.9,2068.5,5.65952]
["bitfinex","ETHUSD",1742977101670,0.8059,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977102169,5.63986,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977104102,0.8059,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977104448,0.8059,2068.7,2068.4,4.84452848]
["bitfinex","ETHUSD",1742977106188,0.8059,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977106365,7.53107304,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977106963,9.5443616,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977107279,4.83421,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977107661,4.88250612,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977108120,0.04829612,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977108292,1.48614928,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977108474,6.32034928,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977108676,1.48614928,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977108876,1.43785316,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977110190,5.63988,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977110593,0.8059,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977110791,7.83393,2068.8,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977110792,3.0,2068.8,2068.4,9.67907848]
["bitfinex","ETHUSD",1742977110988,7.83373,2068.8,2068.4,4.84452848]
["bitfinex","ETHUSD",1742977111209,7.88202612,2068.8,2068.4,4.84452848]
["bitfinex","ETHUSD",1742977111401,8.63402456,2068.8,2068.4,4.84452848]
["bitfinex","ETHUSD",1742977111835,8.58572844,2068.8,2068.4,4.84452848]
["bitfinex","ETHUSD",1742977113035,3.75199844,2068.8,2068.4,4.84452848]
["bitfinex","ETHUSD",1742977113239,8.58576844,2068.8,2068.4,4.84452848]
["bitfinex","ETHUSD",1742977114326,8.58576844,2068.8,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977114530,2.21329677,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977115001,8.58576844,2068.8,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977115390,4.88227612,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977115617,5.70937612,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977116829,4.83424,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977116996,9.66863,2068.6,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977117198,1.25090186,2068.5,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977118434,7.67433856,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977118613,5.66105,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977118801,8.58571844,2068.8,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977120899,13.41963844,2068.8,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977121100,13.41963844,2068.8,2068.4,4.84457848]
["bitfinex","ETHUSD",1742977121101,0.75199844,2068.8,2068.4,4.84457848]
["bitfinex","ETHUSD",1742977121306,5.64118,2068.9,2068.4,4.84457848]
["bitfinex","ETHUSD",1742977121635,4.83374,2068.8,2068.4,4.84457848]
["bitfinex","ETHUSD",1742977122002,4.83374,2068.8,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977122207,4.83402,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977126626,9.66811,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977126853,4.83402,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977128551,6.08288386,2068.7,2068.4,0.00997848]
["bitfinex","ETHUSD",1742977129169,6.08288386,2068.7,2068.3,5.60767]
["bitfinex","ETHUSD",1742977130339,1.24886386,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742977130535,4.83373,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742977130737,8.64112,2068.9,2068.4,4.83443]
["bitfinex","ETHUSD",1742977131138,4.83373,2068.8,2068.4,4.83443]
["bitfinex","ETHUSD",1742977131652,8.64112,2068.9,2068.5,4.83432]
["bitfinex","ETHUSD",1742977131943,9.83688486,2068.9,2068.6,0.7893]
["bitfinex","ETHUSD",1742977133266,4.83372,2068.8,2068.6,0.7893]
["bitfinex","ETHUSD",1742977133780,9.83688486,2068.9,2068.6,0.7893]
["bitfinex","ETHUSD",1742977136678,5.00336486,2068.9,2068.6,0.7893]
["bitfinex","ETHUSD",1742977137262,7.83349,2068.9,2068.6,0.7893]
["bitfinex","ETHUSD",1742977139342,7.8333,2069.0,2068.6,0.7893]
["bitfinex","ETHUSD",1742977140646,4.83394,2068.8,2068.6,0.7893]
["bitfinex","ETHUSD",1742977140868,4.83395,2068.7,2068.3,0.7861]
["bitfinex","ETHUSD",1742977141543,10.43393,2068.8,2068.3,5.62095]
["bitfinex","ETHUSD",1742977141978,4.83378,2068.8,2068.3,5.62087]
["bitfinex","ETHUSD",1742977142180,4.83378,2068.8,2068.4,4.83462]
["bitfinex","ETHUSD",1742977142682,4.83378,2068.8,2068.3,5.62093]
["bitfinex","ETHUSD",1742977143583,4.83378,2068.8,2068.3,10.45569]
["bitfinex","ETHUSD",1742977143879,4.83378,2068.8,2068.3,5.62086]
["bitfinex","ETHUSD",1742977144281,4.83378,2068.8,2068.3,5.6208]
["bitfinex","ETHUSD",1742977145178,6.84677856,2068.9,2068.4,4.83464]
["bitfinex","ETHUSD",1742977145393,4.83349,2068.9,2068.4,4.83464]
["bitfinex","ETHUSD",1742977145563,7.83332,2069.0,2068.5,5.59018]
["bitfinex","ETHUSD",1742977145879,3.0,2069.0,2068.5,0.7559]
["bitfinex","ETHUSD",1742977146183,0.7732,2069.2,2068.7,0.8211]
["bitfinex","ETHUSD",1742977146184,5.60602,2069.2,2068.7,0.8211]
["bitfinex","ETHUSD",1742977146484,6.04954086,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977148462,5.60602,2069.2,2068.7,0.8211]
["bitfinex","ETHUSD",1742977148662,5.60602,2069.2,2068.7,5.65499]
["bitfinex","ETHUSD",1742977149889,4.83302,2069.1,2068.7,5.65499]
["bitfinex","ETHUSD",1742977150795,8.60605,2069.2,2068.7,5.65493]
["bitfinex","ETHUSD",1742977152102,4.83316,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977152305,4.88145612,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977152483,11.72796468,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977152688,11.67966856,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977152885,0.04829612,2069.0,2068.7,0.8211]
["bitfinex","ETHUSD",1742977156888,4.88156612,2069.0,2068.7,0.8211]
["bitfinex","ETHUSD",1742977158999,4.87158764,2069.0,2068.7,0.8211]
["bitfinex","ETHUSD",1742977159802,0.03831764,2069.0,2068.7,0.8211]
["bitfinex","ETHUSD",1742977159981,4.83305,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977160175,4.83305,2069.1,2068.7,6.80098004]
["bitfinex","ETHUSD",1742977160499,13.43897,2069.2,2068.7,6.80098004]
["bitfinex","ETHUSD",1742977161005,4.83303,2069.1,2068.7,6.80098004]
["bitfinex","ETHUSD",1742977161211,4.83303,2069.1,2068.7,1.96706004]
["bitfinex","ETHUSD",1742977161712,4.83303,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977162338,4.87134764,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977162929,9.70451764,2069.1,2068.7,0.8211]
["bitfinex","ETHUSD",1742977163104,4.83334,2069.0,2068.7,0.8211]
["bitfinex","ETHUSD",1742977165239,4.83403,2068.7,2068.5,0.8144]
["bitfinex","ETHUSD",1742977167296,4.83403,2068.7,2068.3,5.60358]
["bitfinex","ETHUSD",1742977167498,4.83403,2068.7,2068.3,8.19927706]
["bitfinex","ETHUSD",1742977169831,9.66816,2068.7,2068.3,3.36439706]
["bitfinex","ETHUSD",1742977170023,4.83403,2068.7,2068.3,5.60358]
["bitfinex","ETHUSD",1742977171202,4.83403,2068.7,2068.3,0.7687]
["bitfinex","ETHUSD",1742977171524,4.83428,2068.6,2068.3,0.7687]
["bitfinex","ETHUSD",1742977171932,4.83426,2068.6,2068.3,0.7687]
["bitfinex","ETHUSD",1742977172234,4.83427,2068.6,2068.3,0.7687]
["bitfinex","ETHUSD",1742977174249,2.76938856,2068.7,2068.3,0.7687]
["bitfinex","ETHUSD",1742977174438,2.76938856,2068.7,2068.1,15.51828062]
["bitfinex","ETHUSD",1742977174439,4.83468,2068.4,2068.1,0.8494]
["bitfinex","ETHUSD",1742977174607,4.87299764,2068.4,2068.1,0.8494]
["bitfinex","ETHUSD",1742977176344,4.83488,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977177808,9.66997,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977178035,6.84816856,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977178552,4.83488,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977185355,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977185721,4.83488,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977187546,9.70826764,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977187934,10.83940735,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977188233,10.80108971,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977188431,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977191457,4.83488,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977191789,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977192061,6.66883397,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977192981,5.91523397,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977193130,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977193575,4.8347,2068.4,2068.1,0.8444]
["bitfinex","ETHUSD",1742977193732,4.8347,2068.4,2068.1,5.67963]
["bitfinex","ETHUSD",1742977193733,3.0,2068.4,2068.1,5.67963]
["bitfinex","ETHUSD",1742977194162,4.8349,2068.3,2068.1,0.8444]
["bitfinex","ETHUSD",1742977194359,4.8349,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977194858,10.83943735,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977195158,4.8349,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977195360,4.87321764,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977195556,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977199359,4.8349,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977199532,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977202747,4.87343764,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977203580,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977207689,4.83491,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977208186,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977208485,4.83491,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977209188,9.67,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977209351,4.83491,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977209684,8.62585,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742977209984,8.62585,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977209985,3.0,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977210289,7.83445,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977210489,7.83445,2068.5,2068.2,1.42842697]
["bitfinex","ETHUSD",1742977210797,13.80021971,2068.5,2068.2,1.42842697]
["bitfinex","ETHUSD",1742977211095,5.96581971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977211455,4.83468,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977212487,8.96561971,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977213385,13.80024971,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977214585,8.96561971,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977216088,7.83448,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977216289,3.0,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977216594,7.83442,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977218396,8.96534971,2068.6,2068.2,0.7516]
["bitfinex","ETHUSD",1742977218556,13.79969971,2068.6,2068.2,0.7516]
["bitfinex","ETHUSD",1742977219601,4.83446,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977219775,7.83446,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977220101,5.96579971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977221098,8.96562971,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977221894,13.80023971,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977222098,15.71498368,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977222698,10.88037368,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977223208,15.71498368,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977223375,1.13113971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977223877,5.96583971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977225397,1.13113971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977225561,5.96580971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977226300,1.13113971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977226892,12.66908,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977227099,13.80021971,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977227266,7.83448,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977227465,8.96561971,2068.5,2068.2,1.42841597]
["bitfinex","ETHUSD",1742977227665,8.96561971,2068.5,2068.2,0.7516]
["bitfinex","ETHUSD",1742977227666,5.96582971,2068.4,2068.2,0.7516]
["bitfinex","ETHUSD",1742977228119,4.87319764,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977228297,8.96625971,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977231877,9.19040909,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977236718,9.98750909,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977237419,11.56664433,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977237597,3.22414938,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977237797,0.22414938,2068.2,2068.1,0.8201]
["bitfinex","ETHUSD",1742977238133,14.21214,2068.5,2068.1,0.8201]
["bitfinex","ETHUSD",1742977238317,1.13113971,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977238516,1.35056528,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977239015,1.38888292,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977239518,6.22400292,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977242322,5.09286321,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977242533,6.22400292,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977244314,0.21942557,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977244518,8.96578971,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977244693,7.83465,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977244896,0.21984662,2068.3,2068.1,0.8683]
["bitfinex","ETHUSD",1742977245650,5.05474662,2068.3,2068.1,0.8683]
["bitfinex","ETHUSD",1742977245919,0.21984662,2068.3,2068.1,0.8683]
["bitfinex","ETHUSD",1742977247218,5.96556971,2068.5,2068.1,2.03537397]
["bitfinex","ETHUSD",1742977247412,0.21993171,2068.2,2068.1,2.03537397]
["bitfinex","ETHUSD",1742977247622,5.96556971,2068.5,2068.1,2.03537397]
["bitfinex","ETHUSD",1742977247794,0.21988397,2068.2,2068.1,2.03537397]
["bitfinex","ETHUSD",1742977247990,4.83475,2068.4,2068.1,2.03537397]
["bitfinex","ETHUSD",1742977248195,0.21993171,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977248422,5.96588971,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977248627,0.21993171,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977248824,5.96588971,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977249020,0.21993171,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977249226,5.96588971,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977249436,0.21993171,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977249643,1.13113971,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977249824,0.21993171,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977250024,4.83466,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977250228,0.20094287,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977250422,5.96560971,2068.5,2068.1,0.8683]
["bitfinex","ETHUSD",1742977250603,0.20136704,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977250805,8.96560971,2068.5,2068.1,0.8683]
["bitfinex","ETHUSD",1742977251035,0.20136704,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977251220,8.96561971,2068.5,2068.1,2.03536897]
["bitfinex","ETHUSD",1742977251424,0.20136704,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977251624,8.96561971,2068.5,2068.1,0.8683]
["bitfinex","ETHUSD",1742977251836,0.20136704,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977252036,8.96561971,2068.5,2068.1,0.8683]
["bitfinex","ETHUSD",1742977252226,0.20136704,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977252427,8.96560971,2068.5,2068.1,0.8683]
["bitfinex","ETHUSD",1742977252605,0.20136704,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977252808,8.96560971,2068.5,2068.1,2.03536897]
["bitfinex","ETHUSD",1742977253006,0.20136704,2068.2,2068.1,0.8683]
["bitfinex","ETHUSD",1742977253231,8.96560971,2068.5,2068.1,0.8683]
["bitfinex","ETHUSD",1742977253708,0.20191664,2068.4,2068.1,0.8683]
["bitfinex","ETHUSD",1742977254437,0.20191664,2068.4,2068.3,5.96601971]
["bitfinex","ETHUSD",1742977254608,0.20191664,2068.4,2068.2,5.96624971]
["bitfinex","ETHUSD",1742977254803,4.83418,2068.6,2068.3,1.16698897]
["bitfinex","ETHUSD",1742977255034,0.18490718,2068.3,2068.1,6.83472971]
["bitfinex","ETHUSD",1742977255234,4.83418,2068.6,2068.1,6.83472971]
["bitfinex","ETHUSD",1742977255432,0.18475174,2068.2,2068.1,6.83472971]
["bitfinex","ETHUSD",1742977255626,4.83418,2068.6,2068.1,6.83472971]
["bitfinex","ETHUSD",1742977255839,0.18475174,2068.2,2068.1,6.83472971]
["bitfinex","ETHUSD",1742977256046,4.83418,2068.6,2068.1,8.00176068]
["bitfinex","ETHUSD",1742977256507,0.18512254,2068.5,2068.1,8.00176068]
["bitfinex","ETHUSD",1742977256708,0.18512254,2068.5,2068.2,5.61942]
["bitfinex","ETHUSD",1742977256919,4.83449,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977257144,0.1849194,2068.4,2068.2,0.7844]
["bitfinex","ETHUSD",1742977258844,4.83431,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977259044,0.18502121,2068.3,2068.2,0.7844]
["bitfinex","ETHUSD",1742977259253,4.83431,2068.6,2068.2,1.5594274]
["bitfinex","ETHUSD",1742977259416,0.18502121,2068.3,2068.2,0.7844]
["bitfinex","ETHUSD",1742977259742,0.18492573,2068.3,2068.2,0.7844]
["bitfinex","ETHUSD",1742977259914,4.83431,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977260115,0.18533205,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977261247,0.18533205,2068.5,2068.2,5.6195]
["bitfinex","ETHUSD",1742977261436,0.18533205,2068.5,2068.2,6.8780374]
["bitfinex","ETHUSD",1742977261827,12.66825,2068.7,2068.2,6.8780374]
["bitfinex","ETHUSD",1742977262027,0.1851289,2068.4,2068.2,5.6195]
["bitfinex","ETHUSD",1742977262229,4.83425,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977262430,0.18492573,2068.3,2068.2,0.7844]
["bitfinex","ETHUSD",1742977262939,4.83425,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977263118,0.18533205,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977263318,0.18533205,2068.5,2068.2,2.0429814]
["bitfinex","ETHUSD",1742977264237,0.18533205,2068.5,2068.2,6.8779914]
["bitfinex","ETHUSD",1742977264641,8.96522971,2068.7,2068.2,6.8779914]
["bitfinex","ETHUSD",1742977265144,0.18489699,2068.6,2068.2,6.8779914]
["bitfinex","ETHUSD",1742977265351,5.01908699,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977265852,5.01908699,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977266350,6.1502267,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977267347,1.13113971,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977267525,0.16835053,2068.4,2068.2,0.7844]
["bitfinex","ETHUSD",1742977270951,10.79973971,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977271155,1.5482412,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977272348,6.3826812,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977272554,0.16826723,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977272850,0.16826723,2068.5,2068.2,5.61942]
["bitfinex","ETHUSD",1742977273053,0.16826723,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977273256,4.83428,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977273452,0.16795016,2068.4,2068.2,5.61937]
["bitfinex","ETHUSD",1742977273626,7.83395,2068.7,2068.2,5.61937]
["bitfinex","ETHUSD",1742977273825,0.16789021,2068.3,2068.2,5.61937]
["bitfinex","ETHUSD",1742977274021,8.96508971,2068.7,2068.2,8.3279044]
["bitfinex","ETHUSD",1742977274249,0.16793795,2068.3,2068.2,5.61937]
["bitfinex","ETHUSD",1742977274453,4.83419,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977274652,0.16774697,2068.3,2068.2,0.7844]
["bitfinex","ETHUSD",1742977274852,5.96532971,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977275021,0.16765148,2068.3,2068.2,0.7844]
["bitfinex","ETHUSD",1742977275359,0.16927174,2068.3,2068.2,0.7844]
["bitfinex","ETHUSD",1742977275522,5.96532971,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977275723,0.16967794,2068.5,2068.2,0.7844]
["bitfinex","ETHUSD",1742977276056,0.16967794,2068.5,2068.2,5.61942]
["bitfinex","ETHUSD",1742977276433,13.79923971,2068.7,2068.2,5.61942]
["bitfinex","ETHUSD",1742977276629,0.16947485,2068.4,2068.2,5.61942]
["bitfinex","ETHUSD",1742977276845,4.8342,2068.6,2068.2,5.61942]
["bitfinex","ETHUSD",1742977277045,0.16927174,2068.3,2068.2,5.61942]
["bitfinex","ETHUSD",1742977277253,4.8342,2068.6,2068.2,0.7844]
["bitfinex","ETHUSD",1742977277454,0.16927174,2068.3,2068.1,4.88535]
["bitfinex","ETHUSD",1742977277753,4.8342,2068.6,2068.2,0.7631]
["bitfinex","ETHUSD",1742977278160,4.542,2068.8,2068.2,0.7631]
["bitfinex","ETHUSD",1742977278161,5.96487971,2068.8,2068.3,4.83478]
["bitfinex","ETHUSD",1742977278326,0.17008406,2068.7,2068.3,5.63327]
["bitfinex","ETHUSD",1742977278525,14.77225863,2068.8,2068.3,5.63327]
["bitfinex","ETHUSD",1742977278748,0.17008406,2068.7,2068.3,5.63327]
["bitfinex","ETHUSD",1742977278953,14.77223863,2068.8,2068.3,5.63327]
["bitfinex","ETHUSD",1742977279137,2.18407792,2068.7,2068.3,5.63327]
["bitfinex","ETHUSD",1742977279874,7.01805792,2068.7,2068.3,5.63327]
["bitfinex","ETHUSD",1742977280359,2.18407792,2068.7,2068.3,5.63327]
["bitfinex","ETHUSD",1742977281171,0.17008406,2068.7,2068.3,11.59912971]
["bitfinex","ETHUSD",1742977281359,7.83384,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742977281565,0.17071066,2068.7,2068.5,0.7887]
["bitfinex","ETHUSD",1742977281775,5.96447971,2069.0,2068.5,5.62298]
["bitfinex","ETHUSD",1742977281940,0.1711167,2068.9,2068.5,5.62298]
["bitfinex","ETHUSD",1742977282145,6.13576641,2068.9,2068.5,0.7887]
["bitfinex","ETHUSD",1742977282346,5.96485971,2068.8,2068.5,0.7887]
["bitfinex","ETHUSD",1742977282543,0.17071066,2068.7,2068.5,0.7887]
["bitfinex","ETHUSD",1742977283077,5.96485971,2068.8,2068.5,0.7887]
["bitfinex","ETHUSD",1742977283245,0.17071981,2068.6,2068.5,0.7887]
["bitfinex","ETHUSD",1742977283776,5.96485971,2068.8,2068.5,0.7887]
["bitfinex","ETHUSD",1742977283978,0.17092286,2068.7,2068.5,0.7887]
["bitfinex","ETHUSD",1742977284185,5.96464971,2068.9,2068.5,0.7887]
["bitfinex","ETHUSD",1742977284344,0.17112589,2068.8,2068.5,0.7887]
["bitfinex","ETHUSD",1742977284778,0.17112589,2068.8,2068.5,5.62302]
["bitfinex","ETHUSD",1742977284966,5.96439971,2069.0,2068.5,5.62302]
["bitfinex","ETHUSD",1742977285275,0.17129859,2068.9,2068.5,5.62302]
["bitfinex","ETHUSD",1742977285487,6.1360183,2068.9,2068.5,0.7887]
["bitfinex","ETHUSD",1742977287676,7.31531613,2068.9,2068.5,0.7887]
["bitfinex","ETHUSD",1742977288056,4.83385,2068.8,2068.5,0.7887]
["bitfinex","ETHUSD",1742977288258,6.00330735,2068.8,2068.5,0.7887]
["bitfinex","ETHUSD",1742977288578,0.17117886,2068.7,2068.5,0.7887]
["bitfinex","ETHUSD",1742977288758,10.79891971,2068.8,2068.5,0.7887]
["bitfinex","ETHUSD",1742977288963,5.0434665,2068.7,2068.5,0.7887]
["bitfinex","ETHUSD",1742977289285,4.83418,2068.6,2068.5,0.7887]
["bitfinex","ETHUSD",1742977289482,5.96531971,2068.6,2068.3,0.7546]
["bitfinex","ETHUSD",1742977289671,5.96531971,2068.6,2068.1,4.88533]
["bitfinex","ETHUSD",1742977289672,5.96565971,2068.5,2068.1,5.63993]
["bitfinex","ETHUSD",1742977290046,0.17056969,2068.4,2068.1,5.63993]
["bitfinex","ETHUSD",1742977290242,5.00521969,2068.4,2068.1,2.41926397]
["bitfinex","ETHUSD",1742977290448,6.1363994,2068.4,2068.1,0.8046]
["bitfinex","ETHUSD",1742977291085,4.83489,2068.3,2068.1,0.8046]
["bitfinex","ETHUSD",1742977291450,0.17016348,2068.2,2068.1,0.8046]
["bitfinex","ETHUSD",1742977291668,0.17016348,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977291846,4.83489,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977292046,0.17016348,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977292482,4.83489,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977292684,0.17016348,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977292982,4.83489,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977293150,0.17016348,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977293351,4.83489,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977293551,0.16958739,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977293751,4.99254112,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977294292,0.15742112,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977294588,9.67004,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977294956,0.16857354,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977295152,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977295353,5.00369354,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977319307,0.16857354,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977319702,4.83494,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977319999,0.1686342,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977320199,9.67,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742977320410,5.0037542,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977323578,8.0641773,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977323805,8.10249494,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977324419,8.0641773,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977325591,11.0641773,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977338629,15.6031773,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977371361,14.7708773,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977371954,8.0037542,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977374059,3.1686342,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977374262,0.1686342,2068.2,2068.1,1.93963971]
["bitfinex","ETHUSD",1742977374431,4.83419,2068.6,2068.2,0.7585]
["bitfinex","ETHUSD",1742977374631,4.98631076,2068.5,2068.4,0.7585]
["bitfinex","ETHUSD",1742977374864,0.15184076,2068.5,2068.4,0.7585]
["bitfinex","ETHUSD",1742977375432,4.98626076,2068.5,2068.4,0.7585]
["bitfinex","ETHUSD",1742977375743,9.11740047,2068.5,2068.4,0.7585]
["bitfinex","ETHUSD",1742977377665,4.83493,2068.3,2068.2,0.827]
["bitfinex","ETHUSD",1742977377965,5.02571821,2068.3,2068.2,0.827]
["bitfinex","ETHUSD",1742977378165,4.98740057,2068.3,2068.2,0.827]
["bitfinex","ETHUSD",1742977378865,7.98740057,2068.3,2068.2,0.827]
["bitfinex","ETHUSD",1742977379367,4.83512,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977379668,6.11833625,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977380567,4.98719654,2068.2,2068.1,0.8524]
["bitfinex","ETHUSD",1742977381668,6.11833625,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977382238,4.98719654,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977382439,7.35699556,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977382669,10.35699556,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977383966,9.11833625,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977384137,7.98719654,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742977384335,0.15207654,2068.2,2068.1,0.8656]
["bitfinex","ETHUSD",1742977384531,0.15207654,2068.2,2068.1,1.99673971]
["bitfinex","ETHUSD",1742977384739,3.0,2068.4,2068.2,0.77]
["bitfinex","ETHUSD",1742977387845,5.66813971,2068.6,2068.2,5.60506]
["bitfinex","ETHUSD",1742977387846,4.537,2068.6,2068.2,5.60506]
["bitfinex","ETHUSD",1742977388170,4.83427,2068.6,2068.3,0.8239]
["bitfinex","ETHUSD",1742977388468,0.13946372,2068.5,2068.4,1.95503971]
["bitfinex","ETHUSD",1742977388669,4.83372,2068.8,2068.4,2.63401768]
["bitfinex","ETHUSD",1742977388984,0.13986982,2068.7,2068.5,0.7629]
["bitfinex","ETHUSD",1742977389344,4.83372,2068.8,2068.5,0.7629]
["bitfinex","ETHUSD",1742977389544,0.14045395,2068.6,2068.5,0.7629]
["bitfinex","ETHUSD",1742977389769,4.83372,2068.8,2068.5,0.7629]
["bitfinex","ETHUSD",1742977390372,0.1411339,2068.7,2068.5,0.7629]
["bitfinex","ETHUSD",1742977390555,0.1411339,2068.7,2068.6,0.25730177]
["bitfinex","ETHUSD",1742977390756,3.0,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977391772,7.83372,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977391980,7.97503301,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977393078,4.97503301,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977393475,0.14131301,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977394282,4.83325,2069.0,2068.7,1.37353018]
["bitfinex","ETHUSD",1742977394444,0.14387923,2068.9,2068.7,1.37353018]
["bitfinex","ETHUSD",1742977394649,4.83372,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977394849,4.97739632,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977395267,0.14367632,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977395474,4.97739632,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977395850,0.14367632,2068.8,2068.7,0.7858]
["bitfinex","ETHUSD",1742977396657,7.83326,2069.0,2068.7,1.347805]
["bitfinex","ETHUSD",1742977396862,0.14586718,2068.9,2068.7,1.347805]
["bitfinex","ETHUSD",1742977397966,4.97936718,2068.9,2068.7,1.347805]
["bitfinex","ETHUSD",1742977398166,4.97936718,2068.9,2068.7,0.7858]
["bitfinex","ETHUSD",1742977399198,0.14586718,2068.9,2068.7,0.7858]
["bitfinex","ETHUSD",1742977402156,5.01783482,2068.9,2068.7,0.7858]
["bitfinex","ETHUSD",1742977402352,4.97951718,2068.9,2068.7,0.7858]
["bitfinex","ETHUSD",1742977402708,4.83382,2068.8,2068.3,7.81712732]
["bitfinex","ETHUSD",1742977403006,4.83382,2068.8,2068.4,0.7868]
["bitfinex","ETHUSD",1742977403175,0.14587274,2068.7,2068.4,0.7868]
["bitfinex","ETHUSD",1742977403504,4.83382,2068.8,2068.4,0.7868]
["bitfinex","ETHUSD",1742977403663,0.1456698,2068.6,2068.4,5.62142]
["bitfinex","ETHUSD",1742977403865,4.83363,2068.9,2068.4,5.62142]
["bitfinex","ETHUSD",1742977404069,0.14607566,2068.8,2068.4,5.62142]
["bitfinex","ETHUSD",1742977404369,0.14607566,2068.8,2068.4,6.30201938]
["bitfinex","ETHUSD",1742977404706,4.97979566,2068.8,2068.4,6.30201938]
["bitfinex","ETHUSD",1742977405004,4.97979566,2068.8,2068.4,1.46739938]
["bitfinex","ETHUSD",1742977407708,4.97979566,2068.8,2068.4,6.30201938]
["bitfinex","ETHUSD",1742977408220,4.97979566,2068.8,2068.4,1.46739938]
["bitfinex","ETHUSD",1742977409329,4.83395,2068.7,2068.4,0.7868]
["bitfinex","ETHUSD",1742977409613,4.83395,2068.7,2068.1,23.92034]
["bitfinex","ETHUSD",1742977409614,4.87265764,2068.6,2068.2,0.7918]
["bitfinex","ETHUSD",1742977409800,4.97973263,2068.6,2068.2,0.7918]
["bitfinex","ETHUSD",1742977410313,0.14539263,2068.6,2068.3,0.8332]
["bitfinex","ETHUSD",1742977410491,0.14539263,2068.6,2068.3,4.83479]
["bitfinex","ETHUSD",1742977410687,4.83385,2068.8,2068.4,0.8332]
["bitfinex","ETHUSD",1742977410888,0.14529246,2068.7,2068.4,5.66767]
["bitfinex","ETHUSD",1742977411121,3.0,2068.8,2068.5,0.8323]
["bitfinex","ETHUSD",1742977411326,0.14499858,2068.6,2068.5,0.8323]
["bitfinex","ETHUSD",1742977411526,4.83328,2069.0,2068.6,0.779]
["bitfinex","ETHUSD",1742977412610,8.14262942,2069.1,2068.7,4.83393]
["bitfinex","ETHUSD",1742977412782,3.30956942,2069.1,2068.8,0.8248]
["bitfinex","ETHUSD",1742977413216,0.14678897,2069.0,2068.8,0.8248]
["bitfinex","ETHUSD",1742977413906,4.98012897,2069.0,2068.8,0.8248]
["bitfinex","ETHUSD",1742977415484,0.14678897,2069.0,2068.8,0.8248]
["bitfinex","ETHUSD",1742977416313,0.14678897,2069.0,2068.9,0.67888859]
["bitfinex","ETHUSD",1742977416901,0.14678897,2069.0,2068.9,5.66228]
["bitfinex","ETHUSD",1742977417435,0.14678897,2069.0,2068.9,6.79246592]
["bitfinex","ETHUSD",1742977418284,0.14678897,2069.0,2068.9,0.8288]
["bitfinex","ETHUSD",1742977419816,0.14678897,2069.0,2068.9,5.66228]
["bitfinex","ETHUSD",1742977420215,0.14678897,2069.0,2068.9,6.79246592]
["bitfinex","ETHUSD",1742977420406,0.14678897,2069.0,2068.9,7.95506651]
["bitfinex","ETHUSD",1742977420998,0.14678897,2069.0,2068.9,6.82488059]
["bitfinex","ETHUSD",1742977421404,0.14678897,2069.0,2068.9,1.99140059]
["bitfinex","ETHUSD",1742977422837,0.14678897,2069.0,2068.9,6.82488059]
["bitfinex","ETHUSD",1742977425327,0.14678897,2069.0,2068.9,1.99140059]
["bitfinex","ETHUSD",1742977425763,0.14678897,2069.0,2068.9,6.82488059]
["bitfinex","ETHUSD",1742977426066,0.14678897,2069.0,2068.9,7.95506651]
["bitfinex","ETHUSD",1742977426232,0.14678897,2069.0,2068.9,1.99140059]
["bitfinex","ETHUSD",1742977426558,0.14678897,2069.0,2068.9,6.82488059]
["bitfinex","ETHUSD",1742977427241,0.14678897,2069.0,2068.9,1.99140059]
["bitfinex","ETHUSD",1742977427437,0.14678897,2069.0,2068.9,6.82488059]
["bitfinex","ETHUSD",1742977427636,0.14678897,2069.0,2068.9,7.95506651]
["bitfinex","ETHUSD",1742977428479,0.14678897,2069.0,2068.9,6.82488059]
["bitfinex","ETHUSD",1742977430138,0.14678897,2069.0,2068.9,7.95506651]
["bitfinex","ETHUSD",1742977433256,0.14678897,2069.0,2068.9,22.45506651]
["bitfinex","ETHUSD",1742977433963,0.14678897,2069.0,2068.9,26.98806651]
["bitfinex","ETHUSD",1742977434466,4.8321,2069.5,2069.1,5.60049]
["bitfinex","ETHUSD",1742977434667,4.8321,2069.5,2069.1,6.73067592]
["bitfinex","ETHUSD",1742977435042,4.8321,2069.5,2069.1,0.7675]
["bitfinex","ETHUSD",1742977436276,9.73659592,2069.6,2069.1,7.50172559]
["bitfinex","ETHUSD",1742977436459,8.60641,2069.6,2069.1,7.50172559]
["bitfinex","ETHUSD",1742977437843,4.96641085,2069.5,2069.1,1.53860967]
["bitfinex","ETHUSD",1742977438075,1.95818592,2069.3,2068.9,1.16260059]
["bitfinex","ETHUSD",1742977438272,1.95818592,2069.3,2068.6,1.24665212]
["bitfinex","ETHUSD",1742977438273,1.26357423,2069.2,2068.7,5.58565]
["bitfinex","ETHUSD",1742977438498,1.26357423,2069.2,2068.5,0.7518]
["bitfinex","ETHUSD",1742977438499,4.83364,2068.9,2068.5,0.7518]
["bitfinex","ETHUSD",1742977438698,0.13174152,2068.8,2068.5,0.7518]
["bitfinex","ETHUSD",1742977439116,6.73670592,2069.1,2068.5,5.5861]
["bitfinex","ETHUSD",1742977439415,4.96565798,2069.0,2068.5,6.71628592]
["bitfinex","ETHUSD",1742977439569,4.96565798,2069.0,2068.6,1.15507559]
["bitfinex","ETHUSD",1742977440264,4.83348,2068.9,2068.5,0.7518]
["bitfinex","ETHUSD",1742977440490,0.13196189,2068.8,2068.6,4.83405]
["bitfinex","ETHUSD",1742977440690,5.60652,2069.1,2068.6,5.96423592]
["bitfinex","ETHUSD",1742977440859,4.96562798,2069.0,2068.6,4.83405]
["bitfinex","ETHUSD",1742977441067,0.13236798,2069.0,2068.7,0.8089]
["bitfinex","ETHUSD",1742977441396,7.83303,2069.1,2068.7,5.92536946]
["bitfinex","ETHUSD",1742977441796,0.13389217,2069.0,2068.7,5.92536946]
["bitfinex","ETHUSD",1742977442564,0.13389217,2069.0,2068.8,4.83367]
["bitfinex","ETHUSD",1742977442766,5.65145,2069.3,2068.8,4.83367]
["bitfinex","ETHUSD",1742977442967,0.13368921,2068.9,2068.8,4.83367]
["bitfinex","ETHUSD",1742977443180,5.65145,2069.3,2068.8,5.90957395]
["bitfinex","ETHUSD",1742977443375,0.13373691,2068.9,2068.8,5.90957395]
["bitfinex","ETHUSD",1742977443700,0.13378462,2068.9,2068.8,5.90957395]
["bitfinex","ETHUSD",1742977443870,4.83279,2069.2,2068.8,5.90957395]
["bitfinex","ETHUSD",1742977444071,0.13419051,2069.1,2068.8,5.90957395]
["bitfinex","ETHUSD",1742977444396,5.65145,2069.3,2068.9,1.18351534]
["bitfinex","ETHUSD",1742977444597,0.13393987,2069.0,2068.9,1.18351534]
["bitfinex","ETHUSD",1742977444797,3.0,2069.4,2069.0,5.59544]
["bitfinex","ETHUSD",1742977444998,10.16274,2069.7,2069.0,5.5953]
["bitfinex","ETHUSD",1742977445197,9.66395,2069.6,2069.1,4.83292]
["bitfinex","ETHUSD",1742977445401,9.66395,2069.6,2069.2,1.042822]
["bitfinex","ETHUSD",1742977445580,4.83209,2069.5,2069.2,1.042822]
["bitfinex","ETHUSD",1742977446975,4.83276,2069.3,2068.8,5.63181]
["bitfinex","ETHUSD",1742977447180,4.83266,2069.3,2068.8,5.63181]
["bitfinex","ETHUSD",1742977447601,4.83266,2069.3,2068.8,11.45053482]
["bitfinex","ETHUSD",1742977447791,4.83266,2069.3,2068.8,6.61682482]
["bitfinex","ETHUSD",1742977447994,4.83279,2069.2,2068.8,6.61682482]
["bitfinex","ETHUSD",1742977448194,4.83279,2069.2,2068.9,1.14325543]
["bitfinex","ETHUSD",1742977448389,4.83266,2069.3,2068.9,1.14325543]
["bitfinex","ETHUSD",1742977448592,9.6654,2069.3,2068.9,1.14325543]
["bitfinex","ETHUSD",1742977448795,4.83266,2069.3,2068.9,1.14325543]
["bitfinex","ETHUSD",1742977449503,8.60852,2069.4,2068.9,5.97667543]
["bitfinex","ETHUSD",1742977449707,13.44097,2069.4,2069.0,1.46118849]
["bitfinex","ETHUSD",1742977449885,4.83255,2069.3,2069.0,1.46118849]
["bitfinex","ETHUSD",1742977452824,4.83279,2069.2,2068.9,1.14325543]
["bitfinex","ETHUSD",1742977453319,4.83303,2069.1,2068.7,11.66806409]
["bitfinex","ETHUSD",1742977453530,0.7524,2069.1,2068.7,11.66796409]
["bitfinex","ETHUSD",1742977454689,0.7524,2069.1,2068.7,7.13496409]
["bitfinex","ETHUSD",1742977455285,5.58543,2069.1,2068.7,7.13496409]
["bitfinex","ETHUSD",1742977455490,0.7524,2069.1,2068.8,4.83358]
["bitfinex","ETHUSD",1742977455717,7.83237,2069.4,2068.9,8.39453504]
["bitfinex","ETHUSD",1742977455920,5.58839,2069.5,2068.9,8.39453504]
["bitfinex","ETHUSD",1742977455921,5.5885,2069.5,2069.0,4.83321]
["bitfinex","ETHUSD",1742977456595,10.42077,2069.5,2069.0,4.83321]
["bitfinex","ETHUSD",1742977456808,4.83234,2069.4,2068.9,8.39447504]
["bitfinex","ETHUSD",1742977456996,4.83234,2069.4,2068.9,13.22783504]
["bitfinex","ETHUSD",1742977457686,3.0,2069.5,2069.1,7.61950463]
["bitfinex","ETHUSD",1742977457889,3.0,2069.5,2069.1,7.61939463]
["bitfinex","ETHUSD",1742977458515,4.83185,2069.6,2069.1,7.61939463]
["bitfinex","ETHUSD",1742977459298,4.83185,2069.6,2069.1,2.78649463]
["bitfinex","ETHUSD",1742977459509,4.83216,2069.5,2069.1,2.78649463]
["bitfinex","ETHUSD",1742977461332,5.877841,2069.5,2069.1,2.78649463]
["bitfinex","ETHUSD",1742977461514,4.83232,2069.4,2069.1,2.78649463]
["bitfinex","ETHUSD",1742977462929,4.83242,2069.4,2069.1,0.7681]
["bitfinex","ETHUSD",1742977463105,4.83264,2069.3,2068.9,0.8059]
["bitfinex","ETHUSD",1742977463432,4.83291,2069.2,2068.7,8.6404002]
["bitfinex","ETHUSD",1742977463632,4.83291,2069.2,2068.8,1.34745802]
["bitfinex","ETHUSD",1742977464328,4.83291,2069.2,2068.8,6.18112802]
["bitfinex","ETHUSD",1742977464520,4.83265,2069.3,2068.9,2.81899463]
["bitfinex","ETHUSD",1742977465309,5.64342,2069.4,2068.9,7.65238463]
["bitfinex","ETHUSD",1742977465715,4.83217,2069.5,2069.1,2.01839463]
["bitfinex","ETHUSD",1742977465921,4.83217,2069.5,2069.1,3.51054909]
["bitfinex","ETHUSD",1742977466120,7.83206,2069.6,2069.1,8.34347909]
["bitfinex","ETHUSD",1742977466633,12.6641,2069.6,2069.1,8.34347909]
["bitfinex","ETHUSD",1742977466831,12.6641,2069.6,2069.1,7.65832463]
["bitfinex","ETHUSD",1742977466999,4.83214,2069.5,2069.1,7.65832463]
["bitfinex","ETHUSD",1742977467334,4.83214,2069.5,2069.1,2.82539463]
["bitfinex","ETHUSD",1742977469403,9.66441,2069.5,2069.1,2.82539463]
["bitfinex","ETHUSD",1742977469602,9.66441,2069.5,2069.1,0.807]
["bitfinex","ETHUSD",1742977469927,4.83214,2069.5,2069.1,0.807]
["bitfinex","ETHUSD",1742977470519,4.83214,2069.5,2068.9,6.85187463]
["bitfinex","ETHUSD",1742977470520,0.7626,2069.4,2068.9,4.83344]
["bitfinex","ETHUSD",1742977470731,5.59501,2069.4,2069.0,1.8796448]
["bitfinex","ETHUSD",1742977470935,4.83211,2069.5,2069.0,6.7127448]
["bitfinex","ETHUSD",1742977471314,4.83211,2069.5,2069.0,13.56424943]
["bitfinex","ETHUSD",1742977472040,4.83211,2069.5,2069.0,8.73113943]
["bitfinex","ETHUSD",1742977472738,4.83211,2069.5,2069.1,4.83299]
["bitfinex","ETHUSD",1742977473118,4.83211,2069.5,2069.0,8.73113943]
["bitfinex","ETHUSD",1742977473320,4.83211,2069.5,2069.0,6.7127448]
["bitfinex","ETHUSD",1742977474426,9.6644,2069.5,2069.0,6.7127448]
["bitfinex","ETHUSD",1742977475226,4.83211,2069.5,2069.0,6.7127448]
["bitfinex","ETHUSD",1742977475913,4.83211,2069.5,2069.0,1.8796448]
["bitfinex","ETHUSD",1742977476413,4.83211,2069.5,2069.0,6.7127448]
["bitfinex","ETHUSD",1742977476743,4.83211,2069.5,2069.0,21.2127448]
["bitfinex","ETHUSD",1742977477043,4.83211,2069.5,2069.1,2.60462148]
["bitfinex","ETHUSD",1742977477224,4.83211,2069.5,2069.0,20.1113]
["bitfinex","ETHUSD",1742977477542,9.66438,2069.5,2069.0,5.6113]
["bitfinex","ETHUSD",1742977477742,4.83211,2069.5,2069.0,5.6113]
["bitfinex","ETHUSD",1742977479544,9.66439,2069.5,2069.0,5.6113]
["bitfinex","ETHUSD",1742977480324,9.66439,2069.5,2069.0,10.44439]
["bitfinex","ETHUSD",1742977480325,4.83211,2069.5,2069.0,10.44439]
["bitfinex","ETHUSD",1742977480512,4.83211,2069.5,2069.1,2.494439]
["bitfinex","ETHUSD",1742977481313,4.83211,2069.5,2069.0,5.61129]
["bitfinex","ETHUSD",1742977482617,5.64109,2069.8,2069.4,4.8323]
["bitfinex","ETHUSD",1742977483646,4.83128,2069.9,2069.4,6.85057463]
["bitfinex","ETHUSD",1742977483952,4.83128,2069.9,2069.5,0.8167]
["bitfinex","ETHUSD",1742977484147,5.63112,2070.0,2069.5,10.48061]
["bitfinex","ETHUSD",1742977484450,5.63112,2070.0,2069.6,4.83179]
["bitfinex","ETHUSD",1742977485121,5.63112,2070.0,2069.5,6.89870146]
["bitfinex","ETHUSD",1742977486162,5.63112,2070.0,2069.6,4.8318]
["bitfinex","ETHUSD",1742977486761,0.8002,2070.0,2069.6,4.8318]
["bitfinex","ETHUSD",1742977486961,7.83071,2070.1,2069.7,5.52142415]
["bitfinex","ETHUSD",1742977487134,3.0,2070.1,2069.8,0.7866]
["bitfinex","ETHUSD",1742977487458,4.83027,2070.3,2069.9,4.83112]
["bitfinex","ETHUSD",1742977489156,0.7953,2070.4,2070.0,4.8309]
["bitfinex","ETHUSD",1742977489342,4.83002,2070.4,2070.1,0.8292]
["bitfinex","ETHUSD",1742977489547,0.7703,2070.6,2070.1,0.8292]
["bitfinex","ETHUSD",1742977489860,5.62741,2070.9,2070.2,6.84866463]
["bitfinex","ETHUSD",1742977490165,9.65833,2070.8,2070.3,4.83009]
["bitfinex","ETHUSD",1742977490762,9.65835,2070.8,2070.3,4.83009]
["bitfinex","ETHUSD",1742977491159,9.65835,2070.8,2070.2,7.61661109]
["bitfinex","ETHUSD",1742977491541,4.82931,2070.7,2070.2,7.61661109]
["bitfinex","ETHUSD",1742977493060,9.65843,2070.8,2070.2,7.61661109]
["bitfinex","ETHUSD",1742977493261,4.8293,2070.7,2070.3,1.37899189]
["bitfinex","ETHUSD",1742977494657,4.82916,2070.8,2070.3,1.37899189]
["bitfinex","ETHUSD",1742977494658,9.65843,2070.8,2070.3,1.37899189]
["bitfinex","ETHUSD",1742977495171,4.82929,2070.7,2070.3,1.37899189]
["bitfinex","ETHUSD",1742977496270,4.82916,2070.8,2070.3,1.37899189]
["bitfinex","ETHUSD",1742977496475,4.82916,2070.8,2070.4,0.7938]
["bitfinex","ETHUSD",1742977496676,9.65831,2070.8,2070.4,1.48364415]
["bitfinex","ETHUSD",1742977496877,4.82915,2070.8,2070.4,1.48364415]
["bitfinex","ETHUSD",1742977497065,9.65833,2070.8,2070.4,1.48364415]
["bitfinex","ETHUSD",1742977497442,4.82932,2070.7,2070.4,1.48364415]
["bitfinex","ETHUSD",1742977498477,4.82932,2070.7,2070.4,0.7938]
["bitfinex","ETHUSD",1742977499089,4.82915,2070.8,2070.4,0.7938]
["bitfinex","ETHUSD",1742977500788,5.62742,2070.9,2070.4,0.7938]
["bitfinex","ETHUSD",1742977500983,4.8291,2070.8,2070.4,0.7938]
["bitfinex","ETHUSD",1742977501187,8.62753,2070.9,2070.4,0.7938]
["bitfinex","ETHUSD",1742977501365,4.82906,2070.8,2070.4,1.63480611]
["bitfinex","ETHUSD",1742977502268,8.62745,2070.9,2070.4,6.46473611]
["bitfinex","ETHUSD",1742977502468,10.11315,2070.8,2070.4,1.63480611]
["bitfinex","ETHUSD",1742977502665,5.28409,2070.8,2070.6,0.7866]
["bitfinex","ETHUSD",1742977503592,10.11315,2070.8,2070.4,1.64800611]
["bitfinex","ETHUSD",1742977503891,10.11315,2070.8,2070.5,0.64782161]
["bitfinex","ETHUSD",1742977504388,5.28409,2070.8,2070.5,0.64782161]
["bitfinex","ETHUSD",1742977504565,5.28409,2070.8,2070.5,5.47754161]
["bitfinex","ETHUSD",1742977504790,5.28409,2070.8,2070.6,4.82951]
["bitfinex","ETHUSD",1742977504970,5.28409,2070.8,2070.7,0.8201]
["bitfinex","ETHUSD",1742977505169,5.41113786,2070.8,2070.7,1.93281516]
["bitfinex","ETHUSD",1742977505490,5.41113786,2070.8,2070.7,6.76209516]
["bitfinex","ETHUSD",1742977505863,5.41113786,2070.8,2070.7,6.74129516]
["bitfinex","ETHUSD",1742977507189,5.41113786,2070.8,2070.7,7.29129516]
["bitfinex","ETHUSD",1742977507395,5.41113786,2070.8,2070.7,11.82029516]
["bitfinex","ETHUSD",1742977507890,5.41113786,2070.8,2070.7,11.27029516]
["bitfinex","ETHUSD",1742977508396,5.41113786,2070.8,2070.7,11.82029516]
["bitfinex","ETHUSD",1742977508689,5.41113786,2070.8,2070.7,26.32029516]
["bitfinex","ETHUSD",1742977508993,5.28409,2070.8,2070.7,26.32029516]
["bitfinex","ETHUSD",1742977510895,5.28409,2070.8,2070.7,27.29194175]
["bitfinex","ETHUSD",1742977511099,5.28409,2070.8,2070.7,30.29194175]
["bitfinex","ETHUSD",1742977516590,5.28409,2070.8,2070.7,31.74286875]
["bitfinex","ETHUSD",1742977518197,0.7678,2071.9,2071.6,4.82717]
["bitfinex","ETHUSD",1742977518397,0.13161102,2071.8,2071.7,0.482717]
["bitfinex","ETHUSD",1742977519271,0.13161102,2071.8,2071.5,4.82723]
["bitfinex","ETHUSD",1742977519504,0.13161102,2071.8,2071.5,4.77723]
["bitfinex","ETHUSD",1742977521179,0.13161102,2071.8,2071.4,22.15722463]
["bitfinex","ETHUSD",1742977521387,0.13161102,2071.8,2071.5,9.65452]
["bitfinex","ETHUSD",1742977521884,0.13161102,2071.8,2071.5,4.82722]
["bitfinex","ETHUSD",1742977522674,0.13161102,2071.8,2071.4,4.82764]
["bitfinex","ETHUSD",1742977522873,0.13161102,2071.8,2071.4,4.82747]
["bitfinex","ETHUSD",1742977523171,0.13161102,2071.8,2071.4,9.65495]
["bitfinex","ETHUSD",1742977523409,0.13161102,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742977530292,0.13161102,2071.8,2071.5,4.82728]
["bitfinex","ETHUSD",1742977530493,0.13161102,2071.8,2071.4,4.41020524]
["bitfinex","ETHUSD",1742977530704,0.13161102,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742977531106,0.7866,2072.1,2071.9,4.82632]
["bitfinex","ETHUSD",1742977531530,4.82565,2072.3,2071.9,5.47414161]
["bitfinex","ETHUSD",1742977531703,4.526,2072.6,2071.9,5.47414161]
["bitfinex","ETHUSD",1742977531704,5.58141,2072.4,2071.9,5.47414161]
["bitfinex","ETHUSD",1742977531898,4.82561,2072.3,2071.9,5.47414161]
["bitfinex","ETHUSD",1742977533130,0.7546,2072.2,2071.9,0.64782161]
["bitfinex","ETHUSD",1742977533332,5.58041,2072.2,2071.9,0.64782161]
["bitfinex","ETHUSD",1742977534535,0.13340233,2072.1,2071.9,0.64782161]
["bitfinex","ETHUSD",1742977535220,0.13340233,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742977535423,0.13340233,2072.1,2071.8,19.32666]
["bitfinex","ETHUSD",1742977536141,0.13340233,2072.1,2071.8,4.82666]
["bitfinex","ETHUSD",1742977537138,0.13340233,2072.1,2071.8,9.65321]
["bitfinex","ETHUSD",1742977537460,0.13340233,2072.1,2071.9,4.82647]
["bitfinex","ETHUSD",1742977537612,0.13340233,2072.1,2071.9,5.96299407]
["bitfinex","ETHUSD",1742977538838,0.13340233,2072.1,2071.9,5.96287407]
["bitfinex","ETHUSD",1742977539012,0.8181,2072.3,2071.9,5.96287407]
["bitfinex","ETHUSD",1742977539211,0.1345751,2072.2,2071.9,5.96287407]
["bitfinex","ETHUSD",1742977539413,5.64367,2072.3,2071.9,5.96287407]
["bitfinex","ETHUSD",1742977539654,0.1345751,2072.2,2071.9,5.96281407]
["bitfinex","ETHUSD",1742977539824,0.1345751,2072.2,2071.8,0.7538]
["bitfinex","ETHUSD",1742977539825,5.64139,2072.5,2072.0,5.4500327]
["bitfinex","ETHUSD",1742977540012,4.96032959,2072.4,2072.0,5.4500327]
["bitfinex","ETHUSD",1742977541844,0.13497959,2072.4,2072.0,10.2761127]
["bitfinex","ETHUSD",1742977542010,0.13497959,2072.4,2072.0,5.4500327]
["bitfinex","ETHUSD",1742977542426,0.13497959,2072.4,2072.0,6.2375327]
["bitfinex","ETHUSD",1742977542623,4.96030959,2072.4,2072.0,6.2375327]
["bitfinex","ETHUSD",1742977546365,0.13497959,2072.4,2072.1,4.82598]
["bitfinex","ETHUSD",1742977547446,0.13497959,2072.4,2072.1,10.75826627]
["bitfinex","ETHUSD",1742977547750,0.13497959,2072.4,2072.1,5.93228627]
["bitfinex","ETHUSD",1742977548751,4.96030959,2072.4,2072.1,1.10639627]
["bitfinex","ETHUSD",1742977548952,0.01014389,2072.2,2072.1,1.10639627]
["bitfinex","ETHUSD",1742977549124,0.01014389,2072.2,2072.1,5.93239627]
["bitfinex","ETHUSD",1742977549325,0.14467142,2072.2,2072.0,5.61373]
["bitfinex","ETHUSD",1742977549536,4.82534,2072.4,2072.0,5.61373]
["bitfinex","ETHUSD",1742977549731,0.13432525,2072.1,2072.0,5.61373]
["bitfinex","ETHUSD",1742977549933,4.82534,2072.4,2072.0,5.61373]
["bitfinex","ETHUSD",1742977550139,0.13432525,2072.1,2072.0,5.61373]
["bitfinex","ETHUSD",1742977550434,0.13432525,2072.1,2072.0,6.75497098]
["bitfinex","ETHUSD",1742977550645,4.82534,2072.4,2072.0,6.75497098]
["bitfinex","ETHUSD",1742977550956,0.13472979,2072.3,2072.0,5.61373]
["bitfinex","ETHUSD",1742977555052,0.13472979,2072.3,2072.1,4.82598]
["bitfinex","ETHUSD",1742977555258,9.64994,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742977555429,9.64994,2072.6,2072.1,4.82598]
["bitfinex","ETHUSD",1742977555430,4.96223573,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742977557152,0.13713573,2072.5,2072.2,4.82566]
["bitfinex","ETHUSD",1742977557661,0.13713573,2072.5,2072.1,5.869929]
["bitfinex","ETHUSD",1742977557828,0.13713573,2072.5,2072.1,10.695819]
["bitfinex","ETHUSD",1742977558326,4.96223573,2072.5,2072.1,10.695729]
["bitfinex","ETHUSD",1742977558526,0.13713573,2072.5,2072.2,4.82577]
["bitfinex","ETHUSD",1742977559784,0.13713573,2072.5,2072.2,10.44958]
["bitfinex","ETHUSD",1742977559993,0.13713573,2072.5,2072.2,11.5989349]
["bitfinex","ETHUSD",1742977560286,0.13713573,2072.5,2072.2,11.5988649]
["bitfinex","ETHUSD",1742977560469,0.13713573,2072.5,2072.3,4.82552]
["bitfinex","ETHUSD",1742977560675,7.67628463,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742977560858,0.13693351,2072.4,2072.2,6.7731649]
["bitfinex","ETHUSD",1742977561042,7.67628463,2072.7,2072.2,6.7731649]
["bitfinex","ETHUSD",1742977561043,7.67628463,2072.7,2072.3,0.78171339]
["bitfinex","ETHUSD",1742977561244,4.96229793,2072.6,2072.2,5.62381]
["bitfinex","ETHUSD",1742977561994,4.96229793,2072.6,2072.2,10.44947]
["bitfinex","ETHUSD",1742977562273,4.96229793,2072.6,2072.2,5.62381]
["bitfinex","ETHUSD",1742977562590,0.13733793,2072.6,2072.3,4.82552]
["bitfinex","ETHUSD",1742977563488,0.13733793,2072.6,2072.3,4.82541]
["bitfinex","ETHUSD",1742977563777,0.13260028,2072.6,2072.4,10.212861]
["bitfinex","ETHUSD",1742977563945,0.13260028,2072.6,2072.4,5.387541]
["bitfinex","ETHUSD",1742977564149,0.13260028,2072.6,2072.4,5.387501]
["bitfinex","ETHUSD",1742977564347,7.71980463,2072.9,2072.5,4.82509]
["bitfinex","ETHUSD",1742977564564,7.71980463,2072.9,2072.4,5.387501]
["bitfinex","ETHUSD",1742977564746,0.13786279,2072.8,2072.4,5.387501]
["bitfinex","ETHUSD",1742977564946,0.13786279,2072.8,2072.5,1.0213051]
["bitfinex","ETHUSD",1742977567949,0.13786279,2072.8,2072.4,5.63934]
["bitfinex","ETHUSD",1742977568149,0.13786279,2072.8,2072.5,4.82499]
["bitfinex","ETHUSD",1742977570376,0.13786279,2072.8,2072.4,5.63934]
["bitfinex","ETHUSD",1742977571478,0.8305,2072.7,2072.3,5.80983144]
["bitfinex","ETHUSD",1742977571682,0.13745845,2072.6,2072.4,4.8252]
["bitfinex","ETHUSD",1742977571884,0.13745845,2072.6,2072.5,1.06348714]
["bitfinex","ETHUSD",1742977575159,0.13745845,2072.6,2072.4,4.82516]
["bitfinex","ETHUSD",1742977575160,1.26379431,2072.6,2072.3,0.98428144]
["bitfinex","ETHUSD",1742977575366,0.13745845,2072.6,2072.4,4.82519]
["bitfinex","ETHUSD",1742977575581,0.13745845,2072.6,2072.4,4.82509]
["bitfinex","ETHUSD",1742977575787,0.13745845,2072.6,2072.4,10.211679]
["bitfinex","ETHUSD",1742977575992,0.13745845,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742977576295,1.12633586,2072.8,2072.5,4.82509]
["bitfinex","ETHUSD",1742977576464,0.13898253,2072.6,2072.5,4.82509]
["bitfinex","ETHUSD",1742977576661,1.12633586,2072.8,2072.5,4.82509]
["bitfinex","ETHUSD",1742977576861,0.1391847,2072.7,2072.5,4.82509]
["bitfinex","ETHUSD",1742977577062,1.12633586,2072.8,2072.5,5.9250939]
["bitfinex","ETHUSD",1742977577293,0.1391847,2072.7,2072.5,1.1000039]
["bitfinex","ETHUSD",1742977577673,5.6994,2072.9,2072.5,5.9249939]
["bitfinex","ETHUSD",1742977577674,6.82573586,2072.9,2072.5,5.9249939]
["bitfinex","ETHUSD",1742977577873,0.13938685,2072.8,2072.5,5.9249939]
["bitfinex","ETHUSD",1742977578469,0.13938685,2072.8,2072.6,4.8248]
["bitfinex","ETHUSD",1742977578783,0.13938685,2072.8,2072.7,1.07497939]
["bitfinex","ETHUSD",1742977578987,0.13938685,2072.8,2072.6,4.81465611]
["bitfinex","ETHUSD",1742977580196,0.13938685,2072.8,2072.6,9.63933611]
["bitfinex","ETHUSD",1742977580377,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977580577,0.13938685,2072.8,2072.6,4.81465611]
["bitfinex","ETHUSD",1742977580888,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977581088,0.13938685,2072.8,2072.7,6.08295316]
["bitfinex","ETHUSD",1742977581669,0.13938685,2072.8,2072.7,1.25833316]
["bitfinex","ETHUSD",1742977582207,0.13938685,2072.8,2072.7,6.08295316]
["bitfinex","ETHUSD",1742977582687,0.13938685,2072.8,2072.7,1.25833316]
["bitfinex","ETHUSD",1742977582887,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977584000,0.13938685,2072.8,2072.6,4.8248]
["bitfinex","ETHUSD",1742977584798,0.13938685,2072.8,2072.6,9.64951]
["bitfinex","ETHUSD",1742977585005,0.13938685,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742977585594,0.13938685,2072.8,2072.6,4.82467]
["bitfinex","ETHUSD",1742977585799,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977594517,0.13938685,2072.8,2072.6,20.63536216]
["bitfinex","ETHUSD",1742977594812,0.13938685,2072.8,2072.6,25.46003216]
["bitfinex","ETHUSD",1742977595020,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977595317,0.13938685,2072.8,2072.6,20.63536216]
["bitfinex","ETHUSD",1742977597285,0.13938685,2072.8,2072.6,19.32467]
["bitfinex","ETHUSD",1742977597487,0.13938685,2072.8,2072.6,24.14937]
["bitfinex","ETHUSD",1742977598222,0.13938685,2072.8,2072.6,19.32467]
["bitfinex","ETHUSD",1742977598921,0.13938685,2072.8,2072.6,24.14935]
["bitfinex","ETHUSD",1742977600216,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977600817,0.13938685,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742977603832,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977604400,0.13938685,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742977604702,0.13938685,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742977608734,0.13938685,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742977609240,0.13938685,2072.8,2072.7,20.27589677]
["bitfinex","ETHUSD",1742977612507,0.13938685,2072.8,2072.7,5.77589677]
["bitfinex","ETHUSD",1742977615107,2.06542271,2072.8,2072.7,0.95127677]
["bitfinex","ETHUSD",1742977615313,2.75935698,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742977616461,2.06542271,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742977620430,0.93908685,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742977621753,0.13938685,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742977622424,0.13938685,2072.8,2072.6,19.3248]
["bitfinex","ETHUSD",1742977622925,0.13938685,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742977625655,1.26572271,2072.8,2072.5,4.82492]
["bitfinex","ETHUSD",1742977626059,2.03522271,2072.8,2072.5,4.82492]
["bitfinex","ETHUSD",1742977626356,1.12633586,2072.6,2072.1,4.82596]
["bitfinex","ETHUSD",1742977626560,1.12633586,2072.5,2072.2,4.82568]
["bitfinex","ETHUSD",1742977626760,1.26575151,2072.5,2072.2,19.32568]
["bitfinex","ETHUSD",1742977628230,0.13941565,2072.5,2072.2,19.32568]
["bitfinex","ETHUSD",1742977629135,6.09089151,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742977630261,1.12633586,2072.3,2072.2,14.5]
["bitfinex","ETHUSD",1742977630450,1.12633586,2072.3,2072.1,4.82591]
["bitfinex","ETHUSD",1742977630451,1.26534702,2072.3,2072.1,9.65181]
["bitfinex","ETHUSD",1742977630672,0.13901116,2072.3,2072.1,11.146531]
["bitfinex","ETHUSD",1742977630963,0.13901116,2072.3,2072.1,25.646531]
["bitfinex","ETHUSD",1742977631136,0.13901116,2072.3,2072.1,20.820621]
["bitfinex","ETHUSD",1742977632068,0.13901116,2072.3,2072.1,20.820571]
["bitfinex","ETHUSD",1742977632372,1.26534702,2072.3,2072.1,20.820571]
["bitfinex","ETHUSD",1742977632574,2.09864702,2072.3,2072.1,19.32585]
["bitfinex","ETHUSD",1742977632947,1.12633586,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742977633267,6.08851214,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742977633470,0.8333,2072.0,2071.6,4.82699]
["bitfinex","ETHUSD",1742977633689,0.13387757,2071.9,2071.7,4.8268]
["bitfinex","ETHUSD",1742977633875,0.13387757,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742977634942,1.26021343,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742977636061,5.65716,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742977636282,1.12633586,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742977636466,1.12633586,2071.6,2071.5,14.5]
["bitfinex","ETHUSD",1742977636977,1.12633586,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742977637479,1.12633586,2071.6,2071.4,19.32763]
["bitfinex","ETHUSD",1742977638077,1.12633586,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742977638279,0.13200635,2071.5,2071.4,4.82763]
["bitfinex","ETHUSD",1742977638647,0.13200635,2071.5,2071.4,19.32763]
["bitfinex","ETHUSD",1742977638879,1.12633586,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742977639863,0.13176819,2071.5,2071.4,14.5]
["bitfinex","ETHUSD",1742977641189,1.95663586,2071.8,2071.4,23.45064858]
["bitfinex","ETHUSD",1742977641342,0.13176819,2071.5,2071.4,23.45064858]
["bitfinex","ETHUSD",1742977641548,1.12633586,2071.7,2071.4,23.45064858]
["bitfinex","ETHUSD",1742977641948,0.12970891,2071.6,2071.4,23.45064858]
["bitfinex","ETHUSD",1742977643168,0.12970891,2071.6,2071.4,22.67684858]
["bitfinex","ETHUSD",1742977643458,1.25604477,2071.6,2071.4,15.46433058]
["bitfinex","ETHUSD",1742977643659,1.12633586,2071.5,2071.4,15.46433058]
["bitfinex","ETHUSD",1742977643876,0.1296015,2071.5,2071.4,15.46433058]
["bitfinex","ETHUSD",1742977644682,0.1296015,2071.5,2071.4,0.96433058]
["bitfinex","ETHUSD",1742977644878,0.1296015,2071.5,2071.3,4.82768]
["bitfinex","ETHUSD",1742977645253,0.1296015,2071.5,2071.3,19.32768]
["bitfinex","ETHUSD",1742977647850,0.1296015,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742977648149,0.1296015,2071.5,2071.3,19.32787]
["bitfinex","ETHUSD",1742977648705,5.95331586,2071.7,2071.3,19.32787]
["bitfinex","ETHUSD",1742977648879,0.12956586,2071.6,2071.3,19.32787]
["bitfinex","ETHUSD",1742977649649,0.12956586,2071.6,2071.4,4.8276]
["bitfinex","ETHUSD",1742977650087,0.12956586,2071.6,2071.3,4.82787]
["bitfinex","ETHUSD",1742977650279,0.12956586,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742977652183,0.12956586,2071.6,2071.4,19.32758]
["bitfinex","ETHUSD",1742977652556,0.12956586,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742977653287,1.25590172,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742977653799,6.88089172,2071.6,2071.2,4.82793]
["bitfinex","ETHUSD",1742977653957,11.70817172,2071.6,2071.2,4.82793]
["bitfinex","ETHUSD",1742977654283,6.88089172,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742977655257,5.75455586,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742977655467,5.75455586,2071.6,2071.3,19.32786]
["bitfinex","ETHUSD",1742977655685,6.88089172,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742977655867,5.95376586,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742977656063,0.12750362,2071.4,2071.1,4.82817]
["bitfinex","ETHUSD",1742977656280,0.12750362,2071.4,2071.2,19.3281]
["bitfinex","ETHUSD",1742977656656,6.72761586,2071.3,2070.9,4.82865]
["bitfinex","ETHUSD",1742977656882,1.25331291,2071.2,2070.9,4.82876]
["bitfinex","ETHUSD",1742977657055,0.12697705,2071.2,2071.0,14.5]
["bitfinex","ETHUSD",1742977657267,6.72761586,2071.3,2071.0,14.5]
["bitfinex","ETHUSD",1742977657478,0.12697705,2071.2,2071.0,14.5]
["bitfinex","ETHUSD",1742977657680,6.72761586,2071.3,2071.0,14.5]
["bitfinex","ETHUSD",1742977657986,0.12697705,2071.2,2071.0,14.5]
["bitfinex","ETHUSD",1742977658207,0.12697705,2071.2,2071.0,19.32853]
["bitfinex","ETHUSD",1742977658365,0.7734,2071.3,2071.0,19.32853]
["bitfinex","ETHUSD",1742977658881,0.12697705,2071.2,2071.0,19.32853]
["bitfinex","ETHUSD",1742977659103,0.7734,2071.3,2071.0,17.02835459]
["bitfinex","ETHUSD",1742977659276,1.12633586,2071.5,2071.2,4.82804]
["bitfinex","ETHUSD",1742977659678,0.12738228,2071.4,2071.2,4.82804]
["bitfinex","ETHUSD",1742977660276,0.12738228,2071.4,2071.1,5.64114]
["bitfinex","ETHUSD",1742977660484,0.12738228,2071.4,2071.2,6.45209279]
["bitfinex","ETHUSD",1742977660683,1.12633586,2071.5,2071.2,6.45209279]
["bitfinex","ETHUSD",1742977660994,0.12738228,2071.4,2071.2,4.8281]
["bitfinex","ETHUSD",1742977663480,0.12738228,2071.4,2071.2,19.3281]
["bitfinex","ETHUSD",1742977664070,11.60094586,2071.6,2071.2,19.3281]
["bitfinex","ETHUSD",1742977664263,0.13081888,2071.5,2071.3,4.82782]
["bitfinex","ETHUSD",1742977664468,0.13081888,2071.5,2071.3,4.8277]
["bitfinex","ETHUSD",1742977664704,6.78348586,2071.7,2071.3,4.8277]
["bitfinex","ETHUSD",1742977664905,0.119143,2071.6,2071.3,19.3277]
["bitfinex","ETHUSD",1742977665570,1.24547886,2071.6,2071.3,19.3277]
["bitfinex","ETHUSD",1742977666364,0.119143,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742977666568,0.119143,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742977666569,0.119143,2071.6,2071.3,19.32777]
["bitfinex","ETHUSD",1742977668902,0.119143,2071.6,2071.4,4.82753]
["bitfinex","ETHUSD",1742977669395,0.119143,2071.6,2071.4,4.82752]
["bitfinex","ETHUSD",1742977672698,0.119143,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742977672924,0.797,2071.9,2071.5,5.95374586]
["bitfinex","ETHUSD",1742977673198,0.10055795,2071.8,2071.5,9.65458]
["bitfinex","ETHUSD",1742977673381,0.10055795,2071.8,2071.5,4.82728]
["bitfinex","ETHUSD",1742977673808,0.10055795,2071.8,2071.6,4.82718]
["bitfinex","ETHUSD",1742977674971,1.12633586,2071.7,2071.4,0.8228]
["bitfinex","ETHUSD",1742977675175,1.12633586,2071.6,2071.2,5.57821]
["bitfinex","ETHUSD",1742977675392,1.12633586,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742977675607,1.22659005,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742977677095,0.10025419,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742977678478,4.92776419,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742977678677,6.97853361,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742977679077,6.97853361,2071.5,2071.1,9.65653]
["bitfinex","ETHUSD",1742977679578,0.89395419,2071.5,2071.2,4.82811]
["bitfinex","ETHUSD",1742977680210,0.89395419,2071.5,2071.1,9.65643]
["bitfinex","ETHUSD",1742977680975,0.89395419,2071.5,2071.2,4.82807]
["bitfinex","ETHUSD",1742977683383,0.89395419,2071.5,2071.1,4.8283]
["bitfinex","ETHUSD",1742977683687,0.89395419,2071.5,2071.1,9.65651]
["bitfinex","ETHUSD",1742977684282,0.89395419,2071.5,2071.1,4.82821]
["bitfinex","ETHUSD",1742977684911,0.89395419,2071.5,2071.1,9.65639]
["bitfinex","ETHUSD",1742977685110,0.89395419,2071.5,2071.2,4.8281]
["bitfinex","ETHUSD",1742977689716,0.10025419,2071.5,2071.3,4.82778]
["bitfinex","ETHUSD",1742977689916,0.10025419,2071.5,2071.3,9.65546]
["bitfinex","ETHUSD",1742977690215,0.09939278,2071.4,2071.3,4.82768]
["bitfinex","ETHUSD",1742977690511,0.09939278,2071.4,2071.2,6.071394]
["bitfinex","ETHUSD",1742977690719,0.7751,2071.6,2071.2,10.899364]
["bitfinex","ETHUSD",1742977691016,0.09954757,2071.5,2071.3,4.82786]
["bitfinex","ETHUSD",1742977696303,0.09954757,2071.5,2071.0,5.2866]
["bitfinex","ETHUSD",1742977696645,0.8234,2071.4,2071.1,4.82825]
["bitfinex","ETHUSD",1742977696802,0.92268914,2071.4,2071.1,4.82825]
["bitfinex","ETHUSD",1742977702644,0.92268914,2071.4,2071.2,4.82803]
["bitfinex","ETHUSD",1742977702833,0.92268914,2071.4,2071.1,4.82825]
["bitfinex","ETHUSD",1742977704949,0.92268914,2071.4,2071.0,5.95618962]
["bitfinex","ETHUSD",1742977705166,0.92268914,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742977705650,0.92268914,2071.4,2071.0,9.65689]
["bitfinex","ETHUSD",1742977705852,0.92268914,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742977706051,0.92268914,2071.4,2071.1,4.82832]
["bitfinex","ETHUSD",1742977706247,0.92268914,2071.4,2071.0,4.82843]
["bitfinex","ETHUSD",1742977706452,0.92268914,2071.4,2071.0,9.65686]
["bitfinex","ETHUSD",1742977707157,0.92268914,2071.4,2071.0,4.82854]
["bitfinex","ETHUSD",1742977707457,0.92268914,2071.4,2071.1,4.82834]
["bitfinex","ETHUSD",1742977709829,5.75045914,2071.4,2071.0,9.657]
["bitfinex","ETHUSD",1742977710876,5.75045914,2071.4,2071.0,4.82844]
["bitfinex","ETHUSD",1742977711066,5.75045914,2071.4,2071.0,9.65685]
["bitfinex","ETHUSD",1742977711363,0.92268914,2071.4,2071.1,4.82834]
["bitfinex","ETHUSD",1742977711560,5.75041914,2071.4,2071.0,4.82841]
["bitfinex","ETHUSD",1742977711722,6.74572962,2071.2,2070.7,0.809]
["bitfinex","ETHUSD",1742977711929,6.74572962,2071.2,2070.7,9.35024]
["bitfinex","ETHUSD",1742977711930,4.82845,2071.1,2070.7,9.35024]
["bitfinex","ETHUSD",1742977712127,5.61852,2071.0,2070.5,5.63873]
["bitfinex","ETHUSD",1742977712357,0.09801673,2070.9,2070.6,4.82942]
["bitfinex","ETHUSD",1742977713038,0.09801673,2070.9,2070.6,9.65885]
["bitfinex","ETHUSD",1742977713235,0.09801673,2070.9,2070.6,4.82942]
["bitfinex","ETHUSD",1742977713437,0.09801673,2070.9,2070.6,24.15876]
["bitfinex","ETHUSD",1742977713660,0.09801673,2070.9,2070.7,4.82926]
["bitfinex","ETHUSD",1742977714545,0.09801673,2070.9,2070.6,19.32948]
["bitfinex","ETHUSD",1742977715279,0.09801673,2070.9,2070.6,24.15889]
["bitfinex","ETHUSD",1742977715436,0.09801673,2070.9,2070.6,14.5]
["bitfinex","ETHUSD",1742977715437,0.7542,2070.8,2070.6,14.5]
["bitfinex","ETHUSD",1742977715635,0.7542,2070.8,2070.5,4.82973]
["bitfinex","ETHUSD",1742977715852,0.09684036,2070.7,2070.5,4.82973]
["bitfinex","ETHUSD",1742977716067,0.7542,2070.8,2070.6,14.5]
["bitfinex","ETHUSD",1742977719562,0.09510848,2070.7,2070.6,14.5]
["bitfinex","ETHUSD",1742977720183,0.09510848,2070.7,2070.6,19.32951]
["bitfinex","ETHUSD",1742977720583,4.82836,2071.1,2070.7,4.82919]
["bitfinex","ETHUSD",1742977720742,8.64066,2071.2,2070.7,9.65827]
["bitfinex","ETHUSD",1742977721078,5.64066,2071.2,2070.8,4.82905]
["bitfinex","ETHUSD",1742977721241,0.8125,2071.2,2070.9,14.5]
["bitfinex","ETHUSD",1742977721983,5.64078,2071.2,2070.9,14.5]
["bitfinex","ETHUSD",1742977722152,7.25143285,2071.2,2070.8,4.82887]
["bitfinex","ETHUSD",1742977722355,7.25143285,2071.2,2070.7,4.82923]
["bitfinex","ETHUSD",1742977722661,4.82835,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742977723036,0.09581143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977723839,0.86961143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977724246,5.69820143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977724933,0.86961143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977728351,0.86961143,2071.0,2070.7,4.82911]
["bitfinex","ETHUSD",1742977728874,0.86961143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977729546,0.09581143,2071.0,2070.7,4.82911]
["bitfinex","ETHUSD",1742977729945,0.09581143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977732363,0.09581143,2071.0,2070.8,19.32903]
["bitfinex","ETHUSD",1742977732563,0.09581143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977733454,0.09581143,2071.0,2070.8,19.32905]
["bitfinex","ETHUSD",1742977733655,0.09581143,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742977734257,5.63295,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742977736180,0.8046,2071.1,2070.8,19.32903]
["bitfinex","ETHUSD",1742977736581,0.8046,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742977737595,5.63296,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742977738561,0.8046,2071.1,2070.8,19.32898]
["bitfinex","ETHUSD",1742977741000,5.63295,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742977744004,5.63295,2071.1,2070.8,19.32903]
["bitfinex","ETHUSD",1742977744874,5.63295,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742977748378,4.82859,2071.0,2070.7,5.63162]
["bitfinex","ETHUSD",1742977748912,4.82859,2071.0,2070.7,20.13162]
["bitfinex","ETHUSD",1742977750275,4.82859,2071.0,2070.7,15.3025]
["bitfinex","ETHUSD",1742977750611,4.82859,2071.0,2070.7,20.13177]
["bitfinex","ETHUSD",1742977751801,4.82859,2071.0,2070.7,14.5]
["bitfinex","ETHUSD",1742977752710,10.46163,2071.1,2070.7,19.32924]
["bitfinex","ETHUSD",1742977753019,5.6331,2071.1,2070.7,19.32924]
["bitfinex","ETHUSD",1742977754113,5.6331,2071.1,2070.7,20.45719018]
["bitfinex","ETHUSD",1742977754610,10.46163,2071.1,2070.7,20.45719018]
["bitfinex","ETHUSD",1742977755213,10.46163,2071.1,2070.7,19.32924]
["bitfinex","ETHUSD",1742977755615,4.82858,2071.0,2070.7,19.32924]
["bitfinex","ETHUSD",1742977758283,0.8046,2071.1,2070.8,4.82902]
["bitfinex","ETHUSD",1742977758483,5.95608018,2071.2,2070.8,5.64112]
["bitfinex","ETHUSD",1742977758885,5.95608018,2071.2,2070.8,20.14112]
["bitfinex","ETHUSD",1742977759199,10.78431018,2071.2,2070.8,20.14112]
["bitfinex","ETHUSD",1742977759395,5.95608018,2071.2,2070.8,20.14112]
["bitfinex","ETHUSD",1742977759820,5.95608018,2071.2,2070.8,20.14114]
["bitfinex","ETHUSD",1742977760140,10.78440018,2071.2,2070.8,20.14111]
["bitfinex","ETHUSD",1742977760336,5.95608018,2071.2,2070.8,20.14111]
["bitfinex","ETHUSD",1742977760804,5.95608018,2071.2,2070.8,20.14114]
["bitfinex","ETHUSD",1742977761005,10.78438018,2071.2,2070.8,20.14114]
["bitfinex","ETHUSD",1742977761216,5.95608018,2071.2,2070.8,20.14114]
["bitfinex","ETHUSD",1742977762336,1.12795018,2071.2,2070.8,24.97005]
["bitfinex","ETHUSD",1742977762541,4.82813,2071.2,2070.8,20.14101]
["bitfinex","ETHUSD",1742977762835,5.95608018,2071.2,2070.8,20.14101]
["bitfinex","ETHUSD",1742977764233,0.8069,2071.5,2071.0,6.73973018]
["bitfinex","ETHUSD",1742977764433,4.8272,2071.6,2071.2,4.828]
["bitfinex","ETHUSD",1742977765017,5.95515018,2071.6,2071.2,4.828]
["bitfinex","ETHUSD",1742977765718,5.95515018,2071.6,2071.1,4.82835]
["bitfinex","ETHUSD",1742977765719,4.82743,2071.5,2071.1,4.82835]
["bitfinex","ETHUSD",1742977765916,4.82743,2071.5,2071.0,6.73981018]
["bitfinex","ETHUSD",1742977765917,1.12795018,2071.5,2071.0,0.7833]
["bitfinex","ETHUSD",1742977766129,1.12795018,2071.4,2071.0,0.7833]
["bitfinex","ETHUSD",1742977766307,1.12795018,2071.4,2071.0,2.22894817]
["bitfinex","ETHUSD",1742977766716,5.95562018,2071.4,2071.0,7.05743817]
["bitfinex","ETHUSD",1742977767830,4.82767,2071.4,2071.0,7.05743817]
["bitfinex","ETHUSD",1742977768432,5.95542018,2071.5,2071.1,4.82828]
["bitfinex","ETHUSD",1742977769645,5.95542018,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742977769947,5.95542018,2071.5,2071.1,4.82828]
["bitfinex","ETHUSD",1742977770323,10.78252018,2071.6,2071.1,20.92964683]
["bitfinex","ETHUSD",1742977770726,5.95514018,2071.6,2071.1,25.75776683]
["bitfinex","ETHUSD",1742977771049,1.12795018,2071.7,2071.3,4.82779]
["bitfinex","ETHUSD",1742977771245,1.12795018,2071.7,2071.3,9.65555]
["bitfinex","ETHUSD",1742977771443,5.95484018,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742977771620,5.59849,2071.9,2071.4,24.93467]
["bitfinex","ETHUSD",1742977771819,6.72644018,2071.9,2071.4,20.10717]
["bitfinex","ETHUSD",1742977772148,6.72644018,2071.9,2071.4,26.06260018]
["bitfinex","ETHUSD",1742977772315,6.72644018,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742977772514,5.95464018,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742977774655,5.95454018,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742977774816,4.82659,2071.9,2071.5,4.82738]
["bitfinex","ETHUSD",1742977777057,4.82659,2071.9,2071.4,5.60731]
["bitfinex","ETHUSD",1742977778151,6.83939002,2071.9,2071.4,5.60731]
["bitfinex","ETHUSD",1742977780253,6.83939002,2071.9,2071.4,7.32461985]
["bitfinex","ETHUSD",1742977780855,6.83939002,2071.9,2071.4,12.15217985]
["bitfinex","ETHUSD",1742977781059,6.83939002,2071.9,2071.4,7.32456985]
["bitfinex","ETHUSD",1742977781460,6.83939002,2071.9,2071.4,7.32454985]
["bitfinex","ETHUSD",1742977781622,6.83939002,2071.9,2071.4,12.15201985]
["bitfinex","ETHUSD",1742977782154,6.83939002,2071.9,2071.4,7.32447985]
["bitfinex","ETHUSD",1742977782819,7.61919002,2071.9,2071.4,7.32447985]
["bitfinex","ETHUSD",1742977783453,7.61919002,2071.9,2071.4,21.82447985]
["bitfinex","ETHUSD",1742977783663,7.61919002,2071.9,2071.4,26.65201985]
["bitfinex","ETHUSD",1742977784922,7.61919002,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742977784923,2.79260002,2071.9,2071.5,4.82731]
["bitfinex","ETHUSD",1742977785123,0.7798,2071.9,2071.5,11.25591683]
["bitfinex","ETHUSD",1742977785318,4.82625,2072.0,2071.5,6.42862683]
["bitfinex","ETHUSD",1742977786454,9.65269,2072.0,2071.5,6.42862683]
["bitfinex","ETHUSD",1742977786656,4.82625,2072.0,2071.5,6.42862683]
["bitfinex","ETHUSD",1742977787026,9.65268,2072.0,2071.5,20.92862683]
["bitfinex","ETHUSD",1742977787356,4.82625,2072.0,2071.5,20.92862683]
["bitfinex","ETHUSD",1742977787659,4.82625,2072.0,2071.5,25.75594683]
["bitfinex","ETHUSD",1742977787858,4.82625,2072.0,2071.5,20.92862683]
["bitfinex","ETHUSD",1742977788168,4.82625,2072.0,2071.6,7.37813055]
["bitfinex","ETHUSD",1742977788578,9.65268,2072.0,2071.6,2.55098055]
["bitfinex","ETHUSD",1742977788765,4.82625,2072.0,2071.6,2.55098055]
["bitfinex","ETHUSD",1742977791563,4.86456764,2072.0,2071.5,14.5]
["bitfinex","ETHUSD",1742977791767,4.82657,2071.9,2071.5,14.5]
["bitfinex","ETHUSD",1742977792866,4.86461764,2072.0,2071.5,19.32741]
["bitfinex","ETHUSD",1742977793067,4.86461764,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742977793886,4.8263,2072.0,2071.6,4.82718]
["bitfinex","ETHUSD",1742977794067,4.8263,2072.0,2071.5,19.32734]
["bitfinex","ETHUSD",1742977794366,4.8263,2072.0,2071.5,22.37174757]
["bitfinex","ETHUSD",1742977794565,4.86461764,2072.0,2071.5,22.37174757]
["bitfinex","ETHUSD",1742977794867,1.12719783,2071.9,2071.5,22.37174757]
["bitfinex","ETHUSD",1742977796566,1.12719783,2071.9,2071.5,27.19900757]
["bitfinex","ETHUSD",1742977797066,1.12719783,2071.9,2071.5,22.37166757]
["bitfinex","ETHUSD",1742977798755,1.12719783,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742977799345,5.95348783,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742977799548,1.12719783,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742977800563,5.95345783,2072.0,2071.6,4.82705]
["bitfinex","ETHUSD",1742977800869,1.12719783,2072.0,2071.6,5.93498981]
["bitfinex","ETHUSD",1742977802570,9.73308783,2072.1,2071.7,0.7885]
["bitfinex","ETHUSD",1742977802742,6.73308783,2072.1,2071.7,0.7885]
["bitfinex","ETHUSD",1742977802942,1.12719783,2072.0,2071.7,15.2885]
["bitfinex","ETHUSD",1742977803343,1.90699783,2072.1,2071.7,20.11544]
["bitfinex","ETHUSD",1742977803578,6.73301783,2072.1,2071.7,15.2885]
["bitfinex","ETHUSD",1742977803757,7.88890561,2072.1,2071.7,15.2885]
["bitfinex","ETHUSD",1742977804674,12.71513561,2072.1,2071.7,15.2885]
["bitfinex","ETHUSD",1742977804971,12.71506561,2072.1,2071.7,15.2885]
["bitfinex","ETHUSD",1742977805171,1.12719783,2072.0,2071.7,15.2885]
["bitfinex","ETHUSD",1742977806272,1.12719783,2072.0,2071.7,0.7885]
["bitfinex","ETHUSD",1742977806466,1.12719783,2072.0,2071.7,5.61544]
["bitfinex","ETHUSD",1742977806666,1.12719783,2072.0,2071.7,0.7885]
["bitfinex","ETHUSD",1742977806863,6.73301783,2072.1,2071.7,0.7885]
["bitfinex","ETHUSD",1742977807067,5.59465,2072.3,2071.8,5.95387783]
["bitfinex","ETHUSD",1742977807272,6.72184783,2072.3,2071.8,4.82668]
["bitfinex","ETHUSD",1742977808177,1.12719783,2072.2,2071.8,4.82668]
["bitfinex","ETHUSD",1742977808579,5.95301783,2072.2,2071.8,4.82668]
["bitfinex","ETHUSD",1742977808782,5.95301783,2072.2,2071.9,1.1486415]
["bitfinex","ETHUSD",1742977809579,5.95301783,2072.2,2071.7,6.659735]
["bitfinex","ETHUSD",1742977809580,1.12719783,2072.1,2071.7,1.832795]
["bitfinex","ETHUSD",1742977809782,1.12719783,2072.0,2071.7,16.332795]
["bitfinex","ETHUSD",1742977810348,1.90529783,2072.1,2071.7,21.159725]
["bitfinex","ETHUSD",1742977811556,1.90529783,2072.1,2071.7,22.12382031]
["bitfinex","ETHUSD",1742977811956,6.73132783,2072.1,2071.7,22.12382031]
["bitfinex","ETHUSD",1742977812186,6.73132783,2072.1,2071.8,2.69508303]
["bitfinex","ETHUSD",1742977812385,1.12719783,2072.0,2071.7,16.25259531]
["bitfinex","ETHUSD",1742977813457,1.12719783,2072.0,2071.7,21.07953531]
["bitfinex","ETHUSD",1742977814687,6.73132783,2072.1,2071.7,21.07953531]
["bitfinex","ETHUSD",1742977816398,1.12719783,2072.0,2071.7,5.79103531]
["bitfinex","ETHUSD",1742977817397,6.73132783,2072.1,2071.7,5.79103531]
["bitfinex","ETHUSD",1742977817686,5.95306783,2072.2,2071.8,7.33848253]
["bitfinex","ETHUSD",1742977818068,5.59315,2072.3,2071.9,4.82639]
["bitfinex","ETHUSD",1742977818069,11.54604783,2072.3,2071.9,4.82639]
["bitfinex","ETHUSD",1742977818269,6.72034783,2072.3,2071.9,4.82639]
["bitfinex","ETHUSD",1742977818492,1.12719783,2072.2,2071.9,4.82639]
["bitfinex","ETHUSD",1742977818893,5.95298783,2072.2,2071.8,7.33849253]
["bitfinex","ETHUSD",1742977819092,10.77897783,2072.2,2071.8,2.51180253]
["bitfinex","ETHUSD",1742977819273,1.12719783,2072.1,2071.8,2.51180253]
["bitfinex","ETHUSD",1742977820888,5.95298783,2072.2,2071.8,7.33846253]
["bitfinex","ETHUSD",1742977821074,5.95298783,2072.2,2071.8,4.82666]
["bitfinex","ETHUSD",1742977822394,10.77895783,2072.2,2071.7,21.06242531]
["bitfinex","ETHUSD",1742977822701,5.95325783,2072.1,2071.7,25.88926531]
["bitfinex","ETHUSD",1742977823393,1.12719783,2072.1,2071.7,25.88926531]
["bitfinex","ETHUSD",1742977823598,5.95303783,2072.2,2071.7,25.88926531]
["bitfinex","ETHUSD",1742977823801,5.95303783,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742977826170,10.77901783,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742977826500,5.95303783,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742977827201,10.77904783,2072.2,2071.7,6.56247531]
["bitfinex","ETHUSD",1742977827407,10.77904783,2072.2,2071.7,11.38927531]
["bitfinex","ETHUSD",1742977827697,1.12719783,2072.0,2071.7,1.73559531]
["bitfinex","ETHUSD",1742977827904,1.12719783,2072.0,2071.7,6.56252531]
["bitfinex","ETHUSD",1742977828081,1.12719783,2072.0,2071.7,1.73559531]
["bitfinex","ETHUSD",1742977828283,1.12719783,2072.0,2071.7,6.56246531]
["bitfinex","ETHUSD",1742977829382,6.78311783,2072.1,2071.7,6.56246531]
["bitfinex","ETHUSD",1742977830109,6.78311783,2072.1,2071.7,11.38927531]
["bitfinex","ETHUSD",1742977830309,6.78311783,2072.1,2071.7,7.81405262]
["bitfinex","ETHUSD",1742977831608,6.78311783,2072.1,2071.7,7.04255262]
["bitfinex","ETHUSD",1742977832105,11.60931783,2072.1,2071.7,7.04255262]
["bitfinex","ETHUSD",1742977832298,6.78311783,2072.1,2071.7,7.04255262]
["bitfinex","ETHUSD",1742977832678,6.78311783,2072.1,2071.7,7.04252262]
["bitfinex","ETHUSD",1742977836911,6.78311783,2072.1,2071.7,21.54252262]
["bitfinex","ETHUSD",1742977837709,11.60933783,2072.1,2071.7,21.54252262]
["bitfinex","ETHUSD",1742977837902,6.78311783,2072.1,2071.7,21.54252262]
["bitfinex","ETHUSD",1742977838692,5.65592,2072.1,2071.7,21.54252262]
["bitfinex","ETHUSD",1742977838924,5.65592,2072.1,2071.8,2.74968805]
["bitfinex","ETHUSD",1742977839393,0.8299,2072.1,2071.8,2.74968805]
["bitfinex","ETHUSD",1742977839588,0.8299,2072.1,2071.8,7.57638805]
["bitfinex","ETHUSD",1742977839910,0.7985,2072.3,2072.0,4.82622]
["bitfinex","ETHUSD",1742977840100,4.82534,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742977840301,4.82534,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742977840485,4.82534,2072.4,2072.0,5.98365078]
["bitfinex","ETHUSD",1742977841117,10.77804783,2072.4,2072.0,20.48365078]
["bitfinex","ETHUSD",1742977842305,4.82557,2072.3,2072.0,15.65743078]
["bitfinex","ETHUSD",1742977842479,5.95253783,2072.4,2072.0,15.65743078]
["bitfinex","ETHUSD",1742977842689,5.95253783,2072.4,2072.0,20.48359078]
["bitfinex","ETHUSD",1742977843203,5.95253783,2072.4,2072.1,2.72316086]
["bitfinex","ETHUSD",1742977844023,10.77808783,2072.4,2072.1,2.72316086]
["bitfinex","ETHUSD",1742977844422,5.95275783,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742977844613,10.77846783,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742977844928,5.95275783,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742977845293,5.95253783,2072.4,2072.0,19.32619]
["bitfinex","ETHUSD",1742977846435,5.95253783,2072.4,2072.0,4.82619]
["bitfinex","ETHUSD",1742977846626,5.95253783,2072.4,2072.0,6.07853877]
["bitfinex","ETHUSD",1742977848727,10.77805783,2072.4,2072.0,1.25234877]
["bitfinex","ETHUSD",1742977848954,10.77805783,2072.4,2071.9,6.74806783]
["bitfinex","ETHUSD",1742977849099,4.82556,2072.3,2071.9,5.62087]
["bitfinex","ETHUSD",1742977849529,4.82556,2072.3,2071.9,10.4472]
["bitfinex","ETHUSD",1742977849823,4.82556,2072.3,2071.9,11.57439783]
["bitfinex","ETHUSD",1742977850025,5.95257783,2072.4,2071.9,11.57439783]
["bitfinex","ETHUSD",1742977850230,5.95257783,2072.4,2072.0,4.82623]
["bitfinex","ETHUSD",1742977850733,5.95257783,2072.4,2072.0,9.65238]
["bitfinex","ETHUSD",1742977851027,5.95257783,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742977851602,1.12719783,2072.4,2072.0,9.65232]
["bitfinex","ETHUSD",1742977851834,1.12719783,2072.4,2072.1,1.42763726]
["bitfinex","ETHUSD",1742977852029,5.95257783,2072.4,2072.0,4.82615]
["bitfinex","ETHUSD",1742977852914,5.95257783,2072.4,2072.0,19.32615]
["bitfinex","ETHUSD",1742977853742,4.82538,2072.4,2072.0,19.32615]
["bitfinex","ETHUSD",1742977853959,5.95229783,2072.5,2072.1,0.8203]
["bitfinex","ETHUSD",1742977854145,4.82488,2072.6,2072.1,5.64622]
["bitfinex","ETHUSD",1742977854349,5.62663,2072.7,2072.3,1.12719783]
["bitfinex","ETHUSD",1742977854525,4.82463,2072.7,2072.3,6.77295783]
["bitfinex","ETHUSD",1742977854727,4.82463,2072.7,2072.3,5.64576]
["bitfinex","ETHUSD",1742977855806,4.82487,2072.6,2072.3,0.8203]
["bitfinex","ETHUSD",1742977856029,4.82487,2072.6,2072.3,2.94761478]
["bitfinex","ETHUSD",1742977857526,4.82463,2072.7,2072.3,7.77302478]
["bitfinex","ETHUSD",1742977857719,5.95163783,2072.8,2072.3,7.77298478]
["bitfinex","ETHUSD",1742977858119,5.95163783,2072.8,2072.4,4.8253]
["bitfinex","ETHUSD",1742977858712,10.77623783,2072.8,2072.3,10.4711]
["bitfinex","ETHUSD",1742977859337,10.77623783,2072.8,2072.4,14.5]
["bitfinex","ETHUSD",1742977859744,10.77623783,2072.8,2072.3,10.47111]
["bitfinex","ETHUSD",1742977860243,10.77623783,2072.8,2072.3,24.97111]
["bitfinex","ETHUSD",1742977860543,4.82466,2072.7,2072.4,2.70726589]
["bitfinex","ETHUSD",1742977861842,6.80335783,2072.9,2072.4,2.70726589]
["bitfinex","ETHUSD",1742977862141,4.82439,2072.8,2072.4,4.82516]
["bitfinex","ETHUSD",1742977862939,4.87416,2072.9,2072.5,11.60464783]
["bitfinex","ETHUSD",1742977863127,4.87416,2072.9,2072.5,11.60453783]
["bitfinex","ETHUSD",1742977863334,0.05,2072.9,2072.6,4.82484]
["bitfinex","ETHUSD",1742977863533,0.05,2072.9,2072.6,19.32484]
["bitfinex","ETHUSD",1742977863829,0.05,2072.9,2072.6,21.93528078]
["bitfinex","ETHUSD",1742977865745,1.17719783,2072.9,2072.6,21.93528078]
["bitfinex","ETHUSD",1742977866613,6.00143783,2072.9,2072.6,17.11044078]
["bitfinex","ETHUSD",1742977866815,10.82582783,2072.9,2072.6,2.61044078]
["bitfinex","ETHUSD",1742977867016,4.82462,2072.7,2072.4,0.94626066]
["bitfinex","ETHUSD",1742977867216,5.95181783,2072.7,2072.3,10.14656]
["bitfinex","ETHUSD",1742977867441,1.12719783,2072.7,2072.3,24.64649]
["bitfinex","ETHUSD",1742977867637,5.98996547,2072.8,2072.4,4.82531]
["bitfinex","ETHUSD",1742977867952,4.82514,2072.5,2072.2,0.7854]
["bitfinex","ETHUSD",1742977868545,4.82507,2072.6,2072.2,5.61118]
["bitfinex","ETHUSD",1742977869150,5.62228,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742977869349,10.4471,2072.7,2072.3,19.32555]
["bitfinex","ETHUSD",1742977869560,4.82486,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742977869766,4.82486,2072.6,2072.3,17.10643878]
["bitfinex","ETHUSD",1742977881359,5.95251783,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742977881562,4.82555,2072.3,2071.8,10.09062]
["bitfinex","ETHUSD",1742977881730,5.95309783,2072.2,2071.8,5.57762]
["bitfinex","ETHUSD",1742977881933,5.95309783,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742977882543,4.8259,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742977883035,9.65224,2072.1,2071.9,14.5]
["bitfinex","ETHUSD",1742977883234,9.65223,2072.1,2071.9,14.5]
["bitfinex","ETHUSD",1742977883434,9.65223,2072.1,2071.8,0.98368259]
["bitfinex","ETHUSD",1742977883855,4.82602,2072.1,2071.8,17.07984885]
["bitfinex","ETHUSD",1742977884357,4.82602,2072.1,2071.8,2.57984885]
["bitfinex","ETHUSD",1742977885258,5.65732,2072.2,2071.8,7.40649885]
["bitfinex","ETHUSD",1742977885564,4.82582,2072.2,2071.8,7.40649885]
["bitfinex","ETHUSD",1742977885753,4.82582,2072.2,2071.8,8.20389885]
["bitfinex","ETHUSD",1742977886065,4.82582,2072.2,2071.9,2.55618112]
["bitfinex","ETHUSD",1742977886235,4.82582,2072.2,2071.8,6.60773259]
["bitfinex","ETHUSD",1742977886430,4.82582,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742977887031,4.82556,2072.3,2071.9,19.32644]
["bitfinex","ETHUSD",1742977887248,9.65127,2072.3,2071.9,19.32644]
["bitfinex","ETHUSD",1742977887867,4.8258,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742977888982,4.82556,2072.3,2071.9,19.32642]
["bitfinex","ETHUSD",1742977889139,4.82556,2072.3,2071.9,21.91982226]
["bitfinex","ETHUSD",1742977889965,4.8251,2072.5,2072.1,4.82596]
["bitfinex","ETHUSD",1742977890140,2.01228732,2072.6,2072.1,4.82583]
["bitfinex","ETHUSD",1742977890141,0.7605,2072.6,2072.1,4.82583]
["bitfinex","ETHUSD",1742977890335,4.82494,2072.6,2072.3,0.7837]
["bitfinex","ETHUSD",1742977890534,4.82494,2072.6,2072.3,15.2837]
["bitfinex","ETHUSD",1742977895641,9.65,2072.6,2072.3,0.7837]
["bitfinex","ETHUSD",1742977896047,4.82494,2072.6,2072.3,0.7837]
["bitfinex","ETHUSD",1742977896979,5.58784,2072.8,2072.3,6.652738]
["bitfinex","ETHUSD",1742977897187,4.82466,2072.7,2072.3,6.652738]
["bitfinex","ETHUSD",1742977899885,10.41245,2072.8,2072.3,11.478078]
["bitfinex","ETHUSD",1742977900191,4.82463,2072.7,2072.3,6.652568]
["bitfinex","ETHUSD",1742977900400,4.91847582,2072.9,2072.6,4.82475]
["bitfinex","ETHUSD",1742977900401,0.05,2072.9,2072.6,4.82475]
["bitfinex","ETHUSD",1742977900546,0.05,2072.9,2072.8,5.61109]
["bitfinex","ETHUSD",1742977902997,0.05,2072.9,2072.8,0.7867]
["bitfinex","ETHUSD",1742977903597,0.05,2072.9,2072.8,5.61109]
["bitfinex","ETHUSD",1742977911960,0.05,2072.9,2072.8,7.62337732]
["bitfinex","ETHUSD",1742977912160,0.05,2072.9,2072.8,8.17337732]
["bitfinex","ETHUSD",1742977912361,0.05,2072.9,2072.8,10.10734948]
["bitfinex","ETHUSD",1742977914028,4.67337,2073.3,2072.9,4.8241]
["bitfinex","ETHUSD",1742977914510,0.09060857,2073.2,2072.9,4.8241]
["bitfinex","ETHUSD",1742977915002,0.09040645,2073.1,2072.9,4.8241]
["bitfinex","ETHUSD",1742977915200,4.67337,2073.3,2072.9,4.8241]
["bitfinex","ETHUSD",1742977915401,5.65603,2073.4,2073.0,0.61370222]
["bitfinex","ETHUSD",1742977915762,0.09081068,2073.3,2073.0,5.43757222]
["bitfinex","ETHUSD",1742977917685,0.09081068,2073.3,2073.0,6.24112222]
["bitfinex","ETHUSD",1742977918527,0.09081068,2073.3,2073.1,4.82366]
["bitfinex","ETHUSD",1742977918832,4.82279,2073.5,2073.0,6.24115222]
["bitfinex","ETHUSD",1742977919057,0.09065615,2073.2,2073.1,5.44765522]
["bitfinex","ETHUSD",1742977919188,4.82279,2073.5,2073.1,5.44765522]
["bitfinex","ETHUSD",1742977919390,0.09106033,2073.4,2073.1,5.44765522]
["bitfinex","ETHUSD",1742977919991,0.09106033,2073.4,2073.1,0.62411522]
["bitfinex","ETHUSD",1742977920192,4.91409033,2073.4,2073.1,0.62411522]
["bitfinex","ETHUSD",1742977920638,0.09106033,2073.4,2073.1,0.62411522]
["bitfinex","ETHUSD",1742977920839,4.91415033,2073.4,2073.1,0.62411522]
["bitfinex","ETHUSD",1742977922036,0.09106033,2073.4,2073.1,0.62411522]
["bitfinex","ETHUSD",1742977922189,4.91406033,2073.4,2073.1,0.62411522]
["bitfinex","ETHUSD",1742977922539,4.91406033,2073.4,2073.0,6.24116222]
["bitfinex","ETHUSD",1742977923208,4.91406033,2073.4,2073.0,11.06490222]
["bitfinex","ETHUSD",1742977923637,4.91406033,2073.4,2073.0,6.24104222]
["bitfinex","ETHUSD",1742977924445,0.09106033,2073.4,2073.0,6.24104222]
["bitfinex","ETHUSD",1742977924647,0.09106033,2073.4,2073.1,4.82356]
["bitfinex","ETHUSD",1742977924795,0.09106033,2073.4,2073.1,6.02695303]
["bitfinex","ETHUSD",1742977926141,0.09106033,2073.4,2073.1,1.20339303]
["bitfinex","ETHUSD",1742977926317,0.09106033,2073.4,2073.0,6.24116222]
["bitfinex","ETHUSD",1742977926828,0.09106033,2073.4,2073.0,11.06493222]
["bitfinex","ETHUSD",1742977929742,0.09106033,2073.4,2073.0,6.24107222]
["bitfinex","ETHUSD",1742977930448,0.09106033,2073.4,2073.0,11.06482222]
["bitfinex","ETHUSD",1742977930818,0.09106033,2073.4,2073.1,4.82365]
["bitfinex","ETHUSD",1742977931225,0.09106033,2073.4,2073.1,6.13134895]
["bitfinex","ETHUSD",1742977932945,0.09106033,2073.4,2073.2,4.82345]
["bitfinex","ETHUSD",1742977933143,0.09106033,2073.4,2073.1,6.13131895]
["bitfinex","ETHUSD",1742977933345,4.8228,2073.5,2073.1,6.13131895]
["bitfinex","ETHUSD",1742977933941,0.09121604,2073.4,2073.1,6.13131895]
["bitfinex","ETHUSD",1742977937925,0.09121604,2073.4,2073.1,6.13132895]
["bitfinex","ETHUSD",1742977938124,0.09121604,2073.4,2073.2,1.43848285]
["bitfinex","ETHUSD",1742977939454,0.09125624,2073.3,2073.2,1.43848285]
["bitfinex","ETHUSD",1742977939655,4.82282,2073.5,2073.2,1.43848285]
["bitfinex","ETHUSD",1742977939950,0.09145832,2073.4,2073.2,1.12535821]
["bitfinex","ETHUSD",1742977945238,5.70863832,2073.4,2073.2,1.12535821]
["bitfinex","ETHUSD",1742977945956,10.53181832,2073.4,2073.1,1.12535821]
["bitfinex","ETHUSD",1742977946160,4.82325,2073.3,2073.1,1.12535821]
["bitfinex","ETHUSD",1742977946474,0.09100658,2073.2,2072.9,0.98239513]
["bitfinex","ETHUSD",1742977946773,4.82379,2073.1,2072.7,1.12535821]
["bitfinex","ETHUSD",1742977946970,4.82379,2073.1,2072.8,1.12535821]
["bitfinex","ETHUSD",1742977947128,4.91419927,2073.0,2072.8,1.12535821]
["bitfinex","ETHUSD",1742977947331,0.09026927,2073.0,2072.8,1.12535821]
["bitfinex","ETHUSD",1742977947849,0.8155,2073.2,2072.9,1.12535821]
["bitfinex","ETHUSD",1742977948063,0.09045842,2073.1,2073.0,1.12535821]
["bitfinex","ETHUSD",1742977948567,0.09045842,2073.1,2073.0,2.20272103]
["bitfinex","ETHUSD",1742977948729,0.09045842,2073.1,2073.0,7.02664103]
["bitfinex","ETHUSD",1742977949111,0.09074388,2073.1,2073.0,7.91095908]
["bitfinex","ETHUSD",1742977949365,0.09074388,2073.1,2073.0,3.08703908]
["bitfinex","ETHUSD",1742977949525,4.82324,2073.3,2073.0,3.08703908]
["bitfinex","ETHUSD",1742977949932,0.09094599,2073.2,2073.0,7.91091908]
["bitfinex","ETHUSD",1742977950170,5.6276,2073.4,2073.1,1.35365191]
["bitfinex","ETHUSD",1742977950329,0.09114809,2073.3,2073.0,6.83355626]
["bitfinex","ETHUSD",1742977951356,0.09114809,2073.3,2073.0,2.00967626]
["bitfinex","ETHUSD",1742977951673,0.09114809,2073.3,2073.1,9.64702]
["bitfinex","ETHUSD",1742977951876,10.40362,2073.6,2073.1,4.82347]
["bitfinex","ETHUSD",1742977952047,0.09155223,2073.5,2073.1,4.82347]
["bitfinex","ETHUSD",1742977952234,0.09155223,2073.5,2073.2,5.98915563]
["bitfinex","ETHUSD",1742977952433,0.09155223,2073.5,2073.2,6.74765563]
["bitfinex","ETHUSD",1742977953227,0.09155223,2073.5,2073.2,11.57094563]
["bitfinex","ETHUSD",1742977953471,0.09155223,2073.5,2073.3,19.32313]
["bitfinex","ETHUSD",1742977953673,4.8223,2073.7,2073.3,19.32313]
["bitfinex","ETHUSD",1742977953853,0.0919057,2073.6,2073.4,6.83250626]
["bitfinex","ETHUSD",1742977954028,5.57827,2073.8,2073.4,8.69095819]
["bitfinex","ETHUSD",1742977954377,0.09210772,2073.7,2073.4,6.83250626]
["bitfinex","ETHUSD",1742977954680,5.5783,2073.8,2073.4,6.83250626]
["bitfinex","ETHUSD",1742977954873,0.0919057,2073.6,2073.4,6.83250626]
["bitfinex","ETHUSD",1742977955167,5.5783,2073.8,2073.4,6.83265626]
["bitfinex","ETHUSD",1742977955421,5.5783,2073.8,2073.4,6.83266626]
["bitfinex","ETHUSD",1742977955422,0.7562,2073.8,2073.4,6.83266626]
["bitfinex","ETHUSD",1742977955561,0.09210772,2073.7,2073.4,6.83266626]
["bitfinex","ETHUSD",1742977955762,5.57836,2073.8,2073.5,14.5]
["bitfinex","ETHUSD",1742977956104,0.09210772,2073.7,2073.5,14.5]
["bitfinex","ETHUSD",1742977956407,0.7562,2073.8,2073.5,19.32272]
["bitfinex","ETHUSD",1742977956630,0.09210772,2073.7,2073.5,19.32272]
["bitfinex","ETHUSD",1742977956822,4.82184,2073.9,2073.5,14.5]
["bitfinex","ETHUSD",1742977956979,4.91441972,2073.8,2073.5,14.5]
["bitfinex","ETHUSD",1742977957177,4.91441972,2073.8,2073.6,1.62864256]
["bitfinex","ETHUSD",1742977957389,0.09230972,2073.8,2073.5,14.5]
["bitfinex","ETHUSD",1742977957592,4.91440972,2073.8,2073.5,14.5]
["bitfinex","ETHUSD",1742977958205,0.09230972,2073.8,2073.5,19.32266]
["bitfinex","ETHUSD",1742977958708,4.91444972,2073.8,2073.5,14.5]
["bitfinex","ETHUSD",1742977960281,4.91444972,2073.8,2073.4,8.95173545]
["bitfinex","ETHUSD",1742977960483,4.91444972,2073.8,2073.5,1.47222073]
["bitfinex","ETHUSD",1742977961718,4.91444972,2073.8,2073.5,15.97222073]
["bitfinex","ETHUSD",1742977962019,0.09230972,2073.8,2073.5,15.97222073]
["bitfinex","ETHUSD",1742977962185,0.09230972,2073.8,2073.5,20.79489073]
["bitfinex","ETHUSD",1742977962705,4.91436972,2073.8,2073.5,15.97222073]
["bitfinex","ETHUSD",1742977963200,4.91438972,2073.8,2073.6,2.3565857]
["bitfinex","ETHUSD",1742977963711,0.09230972,2073.8,2073.6,2.3565857]
["bitfinex","ETHUSD",1742977963912,0.09230972,2073.8,2073.6,7.1789857]
["bitfinex","ETHUSD",1742977964272,5.5929,2074.0,2073.6,2.3565857]
["bitfinex","ETHUSD",1742977964499,0.09460964,2073.9,2073.6,19.32252]
["bitfinex","ETHUSD",1742977965078,0.09460964,2073.9,2073.7,4.82221]
["bitfinex","ETHUSD",1742977965275,5.58485,2074.2,2073.7,5.6154]
["bitfinex","ETHUSD",1742977965480,0.09525124,2074.1,2073.8,4.82196]
["bitfinex","ETHUSD",1742977965678,0.09525124,2074.1,2073.9,1.043736]
["bitfinex","ETHUSD",1742977967730,4.91666124,2074.1,2073.9,1.043736]
["bitfinex","ETHUSD",1742977968602,0.09525124,2074.1,2073.9,1.043736]
["bitfinex","ETHUSD",1742977968811,4.91664124,2074.1,2073.9,1.043736]
["bitfinex","ETHUSD",1742977969417,0.09525124,2074.1,2073.9,1.043736]
["bitfinex","ETHUSD",1742977972545,4.91670124,2074.1,2073.9,1.043736]
["bitfinex","ETHUSD",1742977974629,0.09525124,2074.1,2073.9,1.043736]
["bitfinex","ETHUSD",1742977977757,0.09525124,2074.1,2074.0,0.5865756]
["bitfinex","ETHUSD",1742977979229,0.09525124,2074.1,2073.8,20.44659371]
["bitfinex","ETHUSD",1742977980832,0.09525124,2074.1,2073.9,1.12470371]
["bitfinex","ETHUSD",1742977981158,0.09525124,2074.1,2073.8,5.94658371]
["bitfinex","ETHUSD",1742977981560,4.82116,2074.2,2073.8,5.94658371]
["bitfinex","ETHUSD",1742977981561,4.82116,2074.2,2073.9,14.5]
["bitfinex","ETHUSD",1742977981864,9.642,2074.3,2073.9,20.44653371]
["bitfinex","ETHUSD",1742977982066,4.91387478,2074.2,2073.9,18.32814781]
["bitfinex","ETHUSD",1742977982433,4.91387478,2074.2,2073.9,17.2034441]
["bitfinex","ETHUSD",1742977982944,4.91387478,2074.2,2073.9,18.32814781]
["bitfinex","ETHUSD",1742977983141,0.09263478,2074.2,2073.9,18.32814781]
["bitfinex","ETHUSD",1742977983342,0.09263478,2074.2,2073.9,23.90702781]
["bitfinex","ETHUSD",1742977983535,4.82096,2074.3,2074.0,2.57360699]
["bitfinex","ETHUSD",1742977983736,5.62458,2074.4,2074.0,4.8216]
["bitfinex","ETHUSD",1742977983737,0.09264479,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742977983936,5.62458,2074.4,2074.0,5.94630371]
["bitfinex","ETHUSD",1742977984464,0.09304858,2074.3,2074.0,5.94630371]
["bitfinex","ETHUSD",1742977985483,0.09304858,2074.3,2074.0,20.44630371]
["bitfinex","ETHUSD",1742977985841,0.09304858,2074.3,2074.1,1.12470371]
["bitfinex","ETHUSD",1742977986248,4.82048,2074.5,2074.1,3.72721308]
["bitfinex","ETHUSD",1742977986452,0.09325044,2074.4,2074.1,2.60250937]
["bitfinex","ETHUSD",1742977986671,4.91395044,2074.4,2074.1,2.60250937]
["bitfinex","ETHUSD",1742977986887,0.09325044,2074.4,2074.1,2.60250937]
["bitfinex","ETHUSD",1742977988083,4.91395044,2074.4,2074.1,2.60250937]
["bitfinex","ETHUSD",1742977988287,0.09325044,2074.4,2074.1,2.60250937]
["bitfinex","ETHUSD",1742977989387,4.91393044,2074.4,2074.1,2.60250937]
["bitfinex","ETHUSD",1742977989695,0.09325044,2074.4,2074.2,1.54983801]
["bitfinex","ETHUSD",1742977990195,4.91393044,2074.4,2074.2,1.54983801]
["bitfinex","ETHUSD",1742977990492,4.91393044,2074.4,2074.0,20.44607371]
["bitfinex","ETHUSD",1742977992096,4.91393044,2074.4,2074.0,19.32137]
["bitfinex","ETHUSD",1742977992296,4.82092,2074.3,2074.0,14.5]
["bitfinex","ETHUSD",1742977992466,5.94562371,2074.3,2074.0,14.5]
["bitfinex","ETHUSD",1742977992668,0.09284669,2074.2,2074.0,16.7161518]
["bitfinex","ETHUSD",1742977992869,1.12470371,2074.3,2074.0,16.7161518]
["bitfinex","ETHUSD",1742977993066,0.09366384,2074.2,2074.0,16.7161518]
["bitfinex","ETHUSD",1742977993272,1.12470371,2074.3,2074.0,16.7161518]
["bitfinex","ETHUSD",1742977993482,0.09346194,2074.1,2074.0,16.7161518]
["bitfinex","ETHUSD",1742977993681,1.12470371,2074.3,2074.0,16.7161518]
["bitfinex","ETHUSD",1742977993882,0.0935225,2074.1,2073.8,4.82206]
["bitfinex","ETHUSD",1742977994199,1.21805455,2074.0,2073.7,5.63634]
["bitfinex","ETHUSD",1742977994424,0.09335084,2074.0,2073.7,5.63634]
["bitfinex","ETHUSD",1742977994588,6.78768135,2074.2,2073.7,5.63634]
["bitfinex","ETHUSD",1742977994794,0.09355276,2074.1,2073.8,2.70621453]
["bitfinex","ETHUSD",1742977995117,4.91492276,2074.1,2073.8,2.70621453]
["bitfinex","ETHUSD",1742977995330,1.12470371,2074.0,2073.7,3.0]
["bitfinex","ETHUSD",1742977995492,1.12470371,2073.9,2073.6,14.5]
["bitfinex","ETHUSD",1742977995681,0.0931489,2073.9,2073.6,20.44714371]
["bitfinex","ETHUSD",1742977995876,0.0931489,2073.9,2073.8,0.8141]
["bitfinex","ETHUSD",1742977996109,0.8034,2074.2,2073.8,8.88695508]
["bitfinex","ETHUSD",1742977996426,0.8034,2074.2,2073.8,13.70892508]
["bitfinex","ETHUSD",1742977996726,0.09355276,2074.1,2073.8,13.70892508]
["bitfinex","ETHUSD",1742977996934,0.09355276,2074.1,2073.9,4.8218]
["bitfinex","ETHUSD",1742977997084,5.65372,2074.4,2073.9,5.94635371]
["bitfinex","ETHUSD",1742977997431,0.09362363,2074.3,2074.0,0.88865451]
["bitfinex","ETHUSD",1742977998016,0.09362363,2074.3,2074.0,5.71021451]
["bitfinex","ETHUSD",1742977998822,0.09362363,2074.3,2074.0,6.83491822]
["bitfinex","ETHUSD",1742977999038,0.09362363,2074.3,2074.1,14.5]
["bitfinex","ETHUSD",1742978001449,0.833,2074.4,2074.1,14.5]
["bitfinex","ETHUSD",1742978001612,0.833,2074.4,2074.1,15.6376015]
["bitfinex","ETHUSD",1742978002605,0.833,2074.4,2074.1,20.4589615]
["bitfinex","ETHUSD",1742978003008,4.82044,2074.5,2074.1,20.4589615]
["bitfinex","ETHUSD",1742978003509,4.82044,2074.5,2074.1,15.6376015]
["bitfinex","ETHUSD",1742978006357,5.59422,2074.6,2074.1,20.4588915]
["bitfinex","ETHUSD",1742978006809,4.82052,2074.5,2074.1,15.6376015]
["bitfinex","ETHUSD",1742978007650,0.09053633,2074.4,2074.1,15.6376015]
["bitfinex","ETHUSD",1742978007850,0.7517,2074.3,2074.1,14.5]
["bitfinex","ETHUSD",1742978008033,0.84203447,2074.3,2074.0,0.88865451]
["bitfinex","ETHUSD",1742978008452,0.84203447,2074.3,2074.0,15.38865451]
["bitfinex","ETHUSD",1742978008752,0.09033447,2074.3,2074.0,15.38865451]
["bitfinex","ETHUSD",1742978009951,4.82071,2074.4,2074.0,15.38865451]
["bitfinex","ETHUSD",1742978010147,4.82071,2074.4,2074.0,14.5]
["bitfinex","ETHUSD",1742978013655,9.64156,2074.4,2074.0,14.5]
["bitfinex","ETHUSD",1742978013828,4.82071,2074.4,2074.0,14.5]
["bitfinex","ETHUSD",1742978016059,4.82071,2074.4,2074.0,19.32158]
["bitfinex","ETHUSD",1742978018075,4.82071,2074.4,2074.0,14.5]
["bitfinex","ETHUSD",1742978019985,7.57998425,2074.5,2074.0,19.32158]
["bitfinex","ETHUSD",1742978020986,1.12453084,2074.4,2074.0,19.32158]
["bitfinex","ETHUSD",1742978021154,1.12453084,2074.4,2074.0,22.02493106]
["bitfinex","ETHUSD",1742978021453,5.94530084,2074.4,2074.0,22.02493106]
["bitfinex","ETHUSD",1742978021881,1.12453084,2074.4,2074.0,26.84639106]
["bitfinex","ETHUSD",1742978022080,5.94520084,2074.4,2074.0,22.02481106]
["bitfinex","ETHUSD",1742978022283,1.12453084,2074.4,2074.0,26.84630106]
["bitfinex","ETHUSD",1742978022483,1.12453084,2074.4,2074.1,1.44899632]
["bitfinex","ETHUSD",1742978023375,1.12453084,2074.4,2074.1,6.27034632]
["bitfinex","ETHUSD",1742978024046,5.57215,2074.5,2074.1,6.27034632]
["bitfinex","ETHUSD",1742978024251,6.69675084,2074.5,2074.1,6.27034632]
["bitfinex","ETHUSD",1742978024457,1.12453084,2074.4,2074.1,6.27034632]
["bitfinex","ETHUSD",1742978024793,1.12453084,2074.4,2074.2,2.63499063]
["bitfinex","ETHUSD",1742978025290,1.12453084,2074.4,2074.0,15.2581]
["bitfinex","ETHUSD",1742978025291,1.12453084,2074.4,2074.0,20.07964]
["bitfinex","ETHUSD",1742978025459,1.12453084,2074.3,2074.0,5.57964]
["bitfinex","ETHUSD",1742978025654,1.12453084,2074.3,2074.0,10.40106]
["bitfinex","ETHUSD",1742978025886,1.12453084,2074.4,2074.1,14.5]
["bitfinex","ETHUSD",1742978026066,1.12453084,2074.4,2074.1,16.990106]
["bitfinex","ETHUSD",1742978026272,1.12453084,2074.4,2074.1,21.811436]
["bitfinex","ETHUSD",1742978027473,1.87623084,2074.5,2074.1,26.632716]
["bitfinex","ETHUSD",1742978028511,1.87623084,2074.5,2074.1,21.811386]
["bitfinex","ETHUSD",1742978029001,1.87623084,2074.5,2074.1,26.632576]
["bitfinex","ETHUSD",1742978029168,1.87623084,2074.5,2074.2,1.66224138]
["bitfinex","ETHUSD",1742978029807,1.87623084,2074.5,2074.3,14.5]
["bitfinex","ETHUSD",1742978029994,1.12453084,2074.4,2074.3,14.5]
["bitfinex","ETHUSD",1742978030810,1.12453084,2074.4,2074.1,4.82119]
["bitfinex","ETHUSD",1742978031110,1.12453084,2074.4,2074.2,14.5]
["bitfinex","ETHUSD",1742978031309,1.12453084,2074.3,2074.2,14.5]
["bitfinex","ETHUSD",1742978032810,1.12453084,2074.3,2074.1,4.82119]
["bitfinex","ETHUSD",1742978032996,1.12453084,2074.3,2074.1,5.861301]
["bitfinex","ETHUSD",1742978033401,1.12453084,2074.3,2074.1,20.361301]
["bitfinex","ETHUSD",1742978033914,1.12453084,2074.4,2074.1,20.361301]
["bitfinex","ETHUSD",1742978035616,3.8171,2074.0,2073.8,0.95084974]
["bitfinex","ETHUSD",1742978035801,4.82385,2073.1,2072.8,6.54102322]
["bitfinex","ETHUSD",1742978036006,4.82449,2072.8,2072.4,4.82527]
["bitfinex","ETHUSD",1742978036180,1.12453084,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742978036386,1.12453084,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742978036710,1.12453084,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742978036924,6.83549179,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742978037122,2.01127179,2072.9,2072.5,5.790049]
["bitfinex","ETHUSD",1742978037434,2.01127179,2072.9,2072.4,0.8238]
["bitfinex","ETHUSD",1742978037435,2.01127179,2072.9,2072.6,5.4860449]
["bitfinex","ETHUSD",1742978037737,6.83552179,2072.9,2072.6,0.6613849]
["bitfinex","ETHUSD",1742978038236,6.83552179,2072.9,2072.6,5.4862249]
["bitfinex","ETHUSD",1742978039229,2.01127179,2072.9,2072.6,5.4862249]
["bitfinex","ETHUSD",1742978040340,6.83544179,2072.9,2072.6,0.6613849]
["bitfinex","ETHUSD",1742978040494,4.82439,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742978040698,4.82487,2072.6,2072.2,6.60300276]
["bitfinex","ETHUSD",1742978040898,6.83614179,2072.6,2072.2,5.64807]
["bitfinex","ETHUSD",1742978041337,11.66118179,2072.6,2072.2,5.64807]
["bitfinex","ETHUSD",1742978041632,2.01127179,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742978041838,11.66221179,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742978042539,6.83669179,2072.4,2072.0,4.82622]
["bitfinex","ETHUSD",1742978043849,2.01127179,2072.4,2071.9,33.46373]
["bitfinex","ETHUSD",1742978044149,6.83668179,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742978048046,4.82555,2072.3,2071.9,43.76771862]
["bitfinex","ETHUSD",1742978048353,4.82555,2072.3,2071.9,43.76772862]
["bitfinex","ETHUSD",1742978048550,4.82555,2072.3,2071.9,38.94135862]
["bitfinex","ETHUSD",1742978048708,4.82555,2072.3,2071.9,42.94023862]
["bitfinex","ETHUSD",1742978049031,4.82555,2072.3,2071.9,38.11392862]
["bitfinex","ETHUSD",1742978050862,6.83668179,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742978051359,11.66222179,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742978051567,6.83668179,2072.4,2072.0,4.82614]
["bitfinex","ETHUSD",1742978051730,11.66221179,2072.4,2071.9,37.14339]
["bitfinex","ETHUSD",1742978052157,4.82558,2072.3,2071.9,37.14339]
["bitfinex","ETHUSD",1742978052733,4.82558,2072.3,2071.9,4.82639]
["bitfinex","ETHUSD",1742978053174,4.82558,2072.3,2071.9,4.82637]
["bitfinex","ETHUSD",1742978054568,4.82558,2072.3,2071.8,5.65771]
["bitfinex","ETHUSD",1742978054569,4.82558,2072.3,2071.8,10.48432]
["bitfinex","ETHUSD",1742978054782,4.82558,2072.3,2071.9,4.82645]
["bitfinex","ETHUSD",1742978055988,4.82558,2072.3,2071.6,0.55]
["bitfinex","ETHUSD",1742978055989,7.63644179,2072.1,2071.6,0.7644]
["bitfinex","ETHUSD",1742978056153,4.82636,2072.0,2071.6,8.59144]
["bitfinex","ETHUSD",1742978057474,4.82636,2072.0,2071.6,5.59144]
["bitfinex","ETHUSD",1742978059150,9.65272,2072.0,2071.6,5.59144]
["bitfinex","ETHUSD",1742978059346,9.65272,2072.0,2071.6,4.82704]
["bitfinex","ETHUSD",1742978059565,4.82636,2072.0,2071.6,4.82704]
["bitfinex","ETHUSD",1742978060249,4.82636,2072.0,2071.6,11.146805]
["bitfinex","ETHUSD",1742978060699,7.63634179,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742978060890,7.63634179,2072.1,2071.6,6.319765]
["bitfinex","ETHUSD",1742978061097,12.46255179,2072.1,2071.7,4.8269]
["bitfinex","ETHUSD",1742978061394,4.82629,2072.0,2071.6,6.319765]
["bitfinex","ETHUSD",1742978062008,4.82629,2072.0,2071.6,11.146785]
["bitfinex","ETHUSD",1742978063807,7.63634179,2072.1,2071.7,4.82683]
["bitfinex","ETHUSD",1742978064011,4.82628,2072.0,2071.6,6.319765]
["bitfinex","ETHUSD",1742978064217,4.82658,2071.9,2071.5,9.33626]
["bitfinex","ETHUSD",1742978064377,4.82644,2072.0,2071.5,14.16345]
["bitfinex","ETHUSD",1742978064876,4.82644,2072.0,2071.6,4.82713]
["bitfinex","ETHUSD",1742978065995,4.82644,2072.0,2071.6,9.65414]
["bitfinex","ETHUSD",1742978066181,7.63629179,2072.1,2071.7,4.82674]
["bitfinex","ETHUSD",1742978066377,5.62515,2072.1,2071.7,4.82674]
["bitfinex","ETHUSD",1742978066705,0.799,2072.1,2071.8,4.82669]
["bitfinex","ETHUSD",1742978067418,4.82582,2072.2,2071.8,4.82659]
["bitfinex","ETHUSD",1742978067619,7.63743179,2072.3,2071.8,4.82659]
["bitfinex","ETHUSD",1742978067834,12.46310179,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742978068221,4.82591,2072.2,2071.8,4.82659]
["bitfinex","ETHUSD",1742978069124,7.63743179,2072.3,2071.9,4.82646]
["bitfinex","ETHUSD",1742978069729,7.62783179,2072.3,2071.9,4.82646]
["bitfinex","ETHUSD",1742978070620,4.82583,2072.2,2071.8,6.11261465]
["bitfinex","ETHUSD",1742978071001,4.82583,2072.2,2071.7,1.71388248]
["bitfinex","ETHUSD",1742978071002,2.01127179,2071.9,2071.7,0.95578248]
["bitfinex","ETHUSD",1742978071336,2.01127179,2071.9,2071.5,5.58399]
["bitfinex","ETHUSD",1742978071628,5.63539,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742978071832,10.46183,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742978072130,10.46183,2072.0,2071.5,5.58415]
["bitfinex","ETHUSD",1742978072436,4.82654,2071.9,2071.5,5.58415]
["bitfinex","ETHUSD",1742978072598,4.82654,2071.9,2071.5,7.076229]
["bitfinex","ETHUSD",1742978073130,4.82654,2071.9,2071.5,6.319429]
["bitfinex","ETHUSD",1742978073333,4.82654,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742978074128,10.46184,2072.0,2071.6,19.32718]
["bitfinex","ETHUSD",1742978074331,5.63539,2072.0,2071.6,19.32718]
["bitfinex","ETHUSD",1742978075121,5.63539,2072.0,2071.6,21.8918469]
["bitfinex","ETHUSD",1742978075324,4.82605,2072.1,2071.7,4.82684]
["bitfinex","ETHUSD",1742978075986,4.82605,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978076526,5.652,2072.2,2071.8,14.5]
["bitfinex","ETHUSD",1742978076731,5.652,2072.2,2071.8,19.32671]
["bitfinex","ETHUSD",1742978077208,5.652,2072.2,2071.8,21.818071]
["bitfinex","ETHUSD",1742978081437,0.8085,2072.4,2072.0,4.82607]
["bitfinex","ETHUSD",1742978081740,9.65034,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742978081910,4.82509,2072.5,2072.1,4.82593]
["bitfinex","ETHUSD",1742978082110,4.82509,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978083013,4.82536,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978083516,7.64482179,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742978083703,4.06669397,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742978083901,4.82523,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978084430,4.82532,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978085748,4.82532,2072.4,2072.0,4.82602]
["bitfinex","ETHUSD",1742978086055,4.82515,2072.5,2072.0,4.82602]
["bitfinex","ETHUSD",1742978086254,9.65045,2072.5,2072.1,14.5]
["bitfinex","ETHUSD",1742978086952,4.82533,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978087769,4.82511,2072.5,2072.1,14.5]
["bitfinex","ETHUSD",1742978088772,4.82564,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978089068,5.63144,2072.3,2071.9,0.7558]
["bitfinex","ETHUSD",1742978089267,5.63144,2072.3,2071.6,2.01127179]
["bitfinex","ETHUSD",1742978089268,6.83719179,2072.2,2071.7,4.82679]
["bitfinex","ETHUSD",1742978089439,6.83719179,2072.2,2071.8,14.5]
["bitfinex","ETHUSD",1742978089873,4.82592,2072.2,2071.8,16.995166]
["bitfinex","ETHUSD",1742978090954,4.82592,2072.2,2071.8,21.821846]
["bitfinex","ETHUSD",1742978093187,5.63141,2072.3,2071.8,26.648466]
["bitfinex","ETHUSD",1742978093487,10.45714,2072.3,2071.8,21.821786]
["bitfinex","ETHUSD",1742978094096,5.63141,2072.3,2071.9,4.82648]
["bitfinex","ETHUSD",1742978095147,5.63141,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742978097881,4.82585,2072.2,2072.0,14.5]
["bitfinex","ETHUSD",1742978100587,4.82585,2072.2,2071.8,4.82662]
["bitfinex","ETHUSD",1742978101083,4.82585,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742978102795,9.65185,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742978103295,4.82605,2072.1,2071.9,14.5]
["bitfinex","ETHUSD",1742978103592,4.82585,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742978103921,8.08320397,2072.6,2071.9,17.79081025]
["bitfinex","ETHUSD",1742978104196,4.82486,2072.6,2072.2,5.60277]
["bitfinex","ETHUSD",1742978105094,4.8251,2072.5,2072.2,0.7771]
["bitfinex","ETHUSD",1742978105285,4.8251,2072.5,2072.1,4.8259]
["bitfinex","ETHUSD",1742978106893,4.8251,2072.5,2072.1,9.6518]
["bitfinex","ETHUSD",1742978107066,4.8251,2072.5,2072.1,4.8259]
["bitfinex","ETHUSD",1742978108371,4.82514,2072.5,2072.0,10.43655]
["bitfinex","ETHUSD",1742978108698,9.68872764,2072.5,2072.0,8.05885611]
["bitfinex","ETHUSD",1742978108892,9.65041,2072.5,2072.1,14.5]
["bitfinex","ETHUSD",1742978109096,4.82491,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742978109629,4.82556,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978109827,4.82556,2072.3,2072.0,0.7843]
["bitfinex","ETHUSD",1742978110230,4.82556,2072.3,2072.0,15.2843]
["bitfinex","ETHUSD",1742978110526,4.82582,2072.2,2072.0,14.5]
["bitfinex","ETHUSD",1742978110696,4.82556,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742978111316,5.62872,2072.4,2072.0,14.5]
["bitfinex","ETHUSD",1742978111523,5.62872,2072.4,2072.0,19.32622]
["bitfinex","ETHUSD",1742978111699,10.45425,2072.4,2072.0,14.5]
["bitfinex","ETHUSD",1742978111898,5.62872,2072.4,2072.0,14.5]
["bitfinex","ETHUSD",1742978112315,5.62872,2072.4,2072.0,19.32617]
["bitfinex","ETHUSD",1742978112933,10.45425,2072.4,2072.0,19.32617]
["bitfinex","ETHUSD",1742978113109,5.62872,2072.4,2072.0,19.32617]
["bitfinex","ETHUSD",1742978114041,10.45426,2072.4,2072.0,19.32617]
["bitfinex","ETHUSD",1742978114541,5.62872,2072.4,2072.0,19.32617]
["bitfinex","ETHUSD",1742978115618,4.82509,2072.5,2072.1,5.63621]
["bitfinex","ETHUSD",1742978116539,4.82487,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742978116752,9.64983,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742978117350,4.82541,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978117712,5.58852,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978117915,4.82538,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978118231,5.58852,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978119825,4.82532,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978120555,4.82532,2072.4,2072.1,0.8102]
["bitfinex","ETHUSD",1742978120733,4.82565,2072.3,2071.9,4.82647]
["bitfinex","ETHUSD",1742978120926,4.82565,2072.3,2071.9,4.82638]
["bitfinex","ETHUSD",1742978121121,4.82565,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742978121653,4.82532,2072.4,2072.0,14.5]
["bitfinex","ETHUSD",1742978122054,4.82532,2072.4,2072.0,19.32622]
["bitfinex","ETHUSD",1742978122955,4.82532,2072.4,2072.1,0.7746]
["bitfinex","ETHUSD",1742978123516,4.82532,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978124457,5.58852,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978124659,4.82512,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978129781,9.65044,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978130377,10.77701876,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978131786,0.29872772,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978133852,5.12412772,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978134052,0.29872772,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978134583,0.2986715,2072.3,2072.2,14.5]
["bitfinex","ETHUSD",1742978134982,4.82523,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978135192,0.29862646,2072.3,2072.2,14.5]
["bitfinex","ETHUSD",1742978135361,4.82523,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978135679,0.29886284,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978138593,0.29886284,2072.4,2072.2,21.56615908]
["bitfinex","ETHUSD",1742978139091,4.82449,2072.8,2072.4,4.82512]
["bitfinex","ETHUSD",1742978139708,4.82449,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978140221,10.4372,2072.9,2072.5,14.5]
["bitfinex","ETHUSD",1742978140383,11.56377876,2072.9,2072.5,14.5]
["bitfinex","ETHUSD",1742978140717,6.73944876,2072.9,2072.5,17.10666388]
["bitfinex","ETHUSD",1742978140893,10.43724,2072.9,2072.5,17.10666388]
["bitfinex","ETHUSD",1742978141075,4.82441,2072.8,2072.5,17.10666388]
["bitfinex","ETHUSD",1742978141816,10.43724,2072.9,2072.5,17.10666388]
["bitfinex","ETHUSD",1742978142115,4.82427,2072.9,2072.5,21.93173388]
["bitfinex","ETHUSD",1742978142414,6.83489668,2073.1,2072.6,7.1626135]
["bitfinex","ETHUSD",1742978142415,4.82406,2073.0,2072.6,7.1626135]
["bitfinex","ETHUSD",1742978142626,0.29473658,2072.8,2072.6,7.1626135]
["bitfinex","ETHUSD",1742978142923,0.29473658,2072.8,2072.6,2.3377835]
["bitfinex","ETHUSD",1742978143094,0.29473658,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742978144916,0.29473658,2072.8,2072.6,2.3377835]
["bitfinex","ETHUSD",1742978145108,0.29473658,2072.8,2072.6,0.7921]
["bitfinex","ETHUSD",1742978145284,0.29473658,2072.8,2072.6,15.2921]
["bitfinex","ETHUSD",1742978146521,0.29473658,2072.8,2072.6,20.11684]
["bitfinex","ETHUSD",1742978146819,4.82406,2073.0,2072.6,20.11684]
["bitfinex","ETHUSD",1742978147123,0.29578494,2072.7,2072.6,20.11684]
["bitfinex","ETHUSD",1742978147316,0.29578494,2072.7,2072.6,22.81215467]
["bitfinex","ETHUSD",1742978147521,4.82406,2073.0,2072.6,22.81215467]
["bitfinex","ETHUSD",1742978147722,0.29607746,2072.9,2072.6,22.81215467]
["bitfinex","ETHUSD",1742978149018,0.29607746,2072.9,2072.6,17.98741467]
["bitfinex","ETHUSD",1742978150435,5.12026746,2072.9,2072.6,17.98741467]
["bitfinex","ETHUSD",1742978153222,5.12026746,2072.9,2072.6,15.2921]
["bitfinex","ETHUSD",1742978158256,6.87381432,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742978158416,4.82501,2072.6,2072.3,1.74921306]
["bitfinex","ETHUSD",1742978158615,4.82501,2072.6,2072.3,0.96611306]
["bitfinex","ETHUSD",1742978158916,0.29681216,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978159444,5.12198216,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978160009,0.29681216,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978162148,5.12192216,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978163664,0.29681216,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978163869,5.12190216,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978164945,5.12190216,2072.5,2072.1,5.65499]
["bitfinex","ETHUSD",1742978165641,5.95211283,2072.3,2072.2,14.5]
["bitfinex","ETHUSD",1742978165849,4.82629,2072.0,2071.7,0.8175]
["bitfinex","ETHUSD",1742978166010,5.95324283,2071.9,2071.5,0.8154]
["bitfinex","ETHUSD",1742978166210,4.82673,2071.8,2071.5,0.8154]
["bitfinex","ETHUSD",1742978166411,4.82673,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742978167026,0.2932188,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742978167221,4.82654,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742978167625,0.29341022,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742978168854,10.4771,2072.0,2071.6,14.5]
["bitfinex","ETHUSD",1742978169018,0.29185442,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742978169217,4.82651,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742978169453,0.29188475,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742978169620,4.82651,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742978170148,0.29207617,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742978171753,0.29185442,2071.7,2071.6,19.32717]
["bitfinex","ETHUSD",1742978171957,10.4771,2072.0,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978172137,5.11885725,2071.9,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978172529,0.29223725,2071.9,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978173054,5.11877725,2071.9,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978174253,4.82675,2071.8,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978174618,0.28982325,2071.7,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978175026,4.82675,2071.8,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978175219,0.28982325,2071.7,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978175635,4.82654,2071.9,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978175838,0.28982325,2071.7,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978176355,5.58039,2071.8,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978176555,5.11677325,2071.7,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978177229,0.28982325,2071.7,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978177634,5.58038,2071.8,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978177846,0.28982325,2071.7,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978178258,5.58038,2071.8,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978178477,0.28982325,2071.7,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978178753,4.82655,2071.9,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978179059,5.11674468,2071.8,2071.6,15.48745262]
["bitfinex","ETHUSD",1742978179773,5.11674468,2071.8,2071.6,0.98745262]
["bitfinex","ETHUSD",1742978180063,5.11674468,2071.8,2071.4,4.82745]
["bitfinex","ETHUSD",1742978180367,5.11674468,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742978180570,4.82673,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742978181102,4.82695,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742978181602,5.11672821,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742978182473,5.15504585,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742978183158,5.11672821,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742978183560,5.11672821,2071.7,2071.1,5.057]
["bitfinex","ETHUSD",1742978183561,4.82744,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742978183763,0.28840053,2071.4,2071.1,5.61133]
["bitfinex","ETHUSD",1742978184067,0.28840053,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978184868,0.28840053,2071.4,2071.2,19.32809]
["bitfinex","ETHUSD",1742978185069,0.28840053,2071.4,2071.3,5.57968]
["bitfinex","ETHUSD",1742978185297,4.82695,2071.7,2071.3,5.57968]
["bitfinex","ETHUSD",1742978185492,0.28764229,2071.4,2071.3,5.57968]
["bitfinex","ETHUSD",1742978185700,4.82695,2071.7,2071.3,5.57968]
["bitfinex","ETHUSD",1742978185899,0.28764229,2071.4,2071.3,5.57968]
["bitfinex","ETHUSD",1742978186397,4.82695,2071.7,2071.3,5.57968]
["bitfinex","ETHUSD",1742978186598,0.28802524,2071.6,2071.3,0.7518]
["bitfinex","ETHUSD",1742978186795,5.11528524,2071.6,2071.3,0.7518]
["bitfinex","ETHUSD",1742978186966,9.94266524,2071.6,2071.3,0.7518]
["bitfinex","ETHUSD",1742978187364,10.84573601,2071.6,2071.3,0.7518]
["bitfinex","ETHUSD",1742978187565,9.6551,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742978187889,5.11537229,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978188465,0.28764229,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978193321,4.82775,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978193522,0.28704173,2071.3,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978194625,9.65511,2071.5,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978194924,0.28727829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978196017,5.11493829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978197221,0.28727829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978206283,5.11493829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978207703,0.28727829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978208931,5.11495829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978209834,0.28727829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978214405,0.28727829,2071.4,2071.2,16.60201471]
["bitfinex","ETHUSD",1742978214607,0.28727829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978215520,0.28727829,2071.4,2071.2,16.60201471]
["bitfinex","ETHUSD",1742978215822,0.28727829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978218148,5.11501829,2071.4,2071.2,15.47436467]
["bitfinex","ETHUSD",1742978218313,5.11501829,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978219161,0.28727829,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978222436,4.8275,2071.5,2071.2,14.5]
["bitfinex","ETHUSD",1742978222664,0.28730863,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978224362,5.11497863,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978224665,0.28730863,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978226923,5.11499863,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978228768,0.28730863,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978231053,0.28730863,2071.4,2071.2,15.62765004]
["bitfinex","ETHUSD",1742978231747,0.28730863,2071.4,2071.2,14.5]
["bitfinex","ETHUSD",1742978238641,0.28730863,2071.4,2071.2,19.32811]
["bitfinex","ETHUSD",1742978238968,5.5783,2071.6,2071.2,14.5]
["bitfinex","ETHUSD",1742978239139,0.28714745,2071.3,2071.2,23.29849228]
["bitfinex","ETHUSD",1742978239459,5.60443,2071.8,2071.3,4.82775]
["bitfinex","ETHUSD",1742978239661,0.28767068,2071.7,2071.3,10.78315004]
["bitfinex","ETHUSD",1742978239830,5.60443,2071.8,2071.3,11.77448514]
["bitfinex","ETHUSD",1742978240032,0.28767068,2071.7,2071.4,14.5]
["bitfinex","ETHUSD",1742978240234,4.82704,2071.7,2071.4,14.5]
["bitfinex","ETHUSD",1742978240432,0.28747923,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742978240649,5.11465923,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742978241078,0.28747923,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742978241435,5.11472923,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742978241766,4.82743,2071.5,2071.2,0.8096]
["bitfinex","ETHUSD",1742978242276,0.28733896,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978242647,4.82743,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978242648,5.95508004,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978242854,6.242639,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978243057,5.11498896,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978243368,0.28733896,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978244470,5.11498896,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978245270,6.30038586,2071.4,2071.0,10.14133]
["bitfinex","ETHUSD",1742978245482,5.11498896,2071.4,2071.0,10.14133]
["bitfinex","ETHUSD",1742978245663,6.242639,2071.4,2071.0,10.14133]
["bitfinex","ETHUSD",1742978245861,5.11498896,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978248298,6.242639,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978250284,0.28733896,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978251066,10.78271004,2071.5,2071.1,14.5]
["bitfinex","ETHUSD",1742978251269,5.11503896,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978251473,7.006689,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978251674,6.71935004,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978251901,4.82788,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978252508,0.28680427,2071.2,2071.1,14.5]
["bitfinex","ETHUSD",1742978252982,4.82788,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978253284,0.28680427,2071.2,2071.1,14.5]
["bitfinex","ETHUSD",1742978253782,6.71935004,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978254291,0.28699579,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978257552,5.11497579,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978259987,5.11497579,2071.3,2071.0,0.7854]
["bitfinex","ETHUSD",1742978260185,5.11497579,2071.3,2070.9,4.82866]
["bitfinex","ETHUSD",1742978260359,4.82813,2071.2,2070.8,9.65794]
["bitfinex","ETHUSD",1742978260559,4.82813,2071.2,2070.9,14.5]
["bitfinex","ETHUSD",1742978260784,0.28609701,2071.1,2070.9,15.62765004]
["bitfinex","ETHUSD",1742978261104,4.82795,2071.3,2070.9,20.45634004]
["bitfinex","ETHUSD",1742978261391,0.28590545,2071.0,2070.9,20.45634004]
["bitfinex","ETHUSD",1742978261687,4.82795,2071.3,2070.9,20.45634004]
["bitfinex","ETHUSD",1742978261876,0.28628855,2071.2,2070.9,20.45634004]
["bitfinex","ETHUSD",1742978262056,4.82795,2071.3,2070.9,22.81694342]
["bitfinex","ETHUSD",1742978262256,0.28628855,2071.2,2070.9,22.81691342]
["bitfinex","ETHUSD",1742978262483,5.62745,2071.4,2071.0,6.77843004]
["bitfinex","ETHUSD",1742978262791,0.28648007,2071.3,2071.0,6.77843004]
["bitfinex","ETHUSD",1742978263351,0.28648007,2071.3,2071.0,5.65078]
["bitfinex","ETHUSD",1742978265899,0.28648007,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978267293,0.28648007,2071.3,2071.1,15.62765004]
["bitfinex","ETHUSD",1742978267497,0.28648007,2071.3,2071.1,16.291744]
["bitfinex","ETHUSD",1742978268603,0.28648007,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978287281,5.11445007,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978290518,9.94252007,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978290712,5.11445007,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978296728,0.28648007,2071.3,2071.1,14.5]
["bitfinex","ETHUSD",1742978297032,0.28648007,2071.3,2071.2,6.81394073]
["bitfinex","ETHUSD",1742978297329,0.7666,2071.9,2071.3,4.82769]
["bitfinex","ETHUSD",1742978297330,4.82677,2071.8,2071.3,4.82769]
["bitfinex","ETHUSD",1742978297555,4.82677,2071.8,2071.4,6.76689004]
["bitfinex","ETHUSD",1742978297833,0.28725403,2071.7,2071.4,21.26689004]
["bitfinex","ETHUSD",1742978297994,0.28725403,2071.7,2071.5,5.95504004]
["bitfinex","ETHUSD",1742978298198,9.65338,2071.9,2071.4,21.26683004]
["bitfinex","ETHUSD",1742978298425,0.2880002,2071.6,2071.4,15.3116]
["bitfinex","ETHUSD",1742978298629,4.82687,2071.8,2071.4,15.3116]
["bitfinex","ETHUSD",1742978298936,4.82682,2071.8,2071.4,15.3116]
["bitfinex","ETHUSD",1742978299101,0.2881916,2071.7,2071.4,15.3116]
["bitfinex","ETHUSD",1742978299306,4.82682,2071.8,2071.4,15.3116]
["bitfinex","ETHUSD",1742978299618,0.2881916,2071.7,2071.4,15.3116]
["bitfinex","ETHUSD",1742978299969,4.82682,2071.8,2071.4,15.3116]
["bitfinex","ETHUSD",1742978300098,0.2880002,2071.6,2071.4,15.3116]
["bitfinex","ETHUSD",1742978300304,4.82682,2071.8,2071.4,15.3116]
["bitfinex","ETHUSD",1742978300530,0.2881916,2071.7,2071.4,15.3116]
["bitfinex","ETHUSD",1742978300917,4.82682,2071.8,2071.4,15.3116]
["bitfinex","ETHUSD",1742978301251,0.2881916,2071.7,2071.4,15.3116]
["bitfinex","ETHUSD",1742978301453,4.82682,2071.8,2071.4,15.3116]
["bitfinex","ETHUSD",1742978301636,0.2881916,2071.7,2071.4,15.3116]
["bitfinex","ETHUSD",1742978301840,4.82682,2071.8,2071.4,23.97406252]
["bitfinex","ETHUSD",1742978302026,5.59353,2071.9,2071.4,23.97406252]
["bitfinex","ETHUSD",1742978302231,0.28838298,2071.8,2071.4,23.97406252]
["bitfinex","ETHUSD",1742978304854,5.11512298,2071.8,2071.4,23.97406252]
["bitfinex","ETHUSD",1742978306651,0.28838298,2071.8,2071.4,23.97406252]
["bitfinex","ETHUSD",1742978307154,0.28838298,2071.8,2071.5,1.4451649]
["bitfinex","ETHUSD",1742978307545,0.28838298,2071.8,2071.5,1.12765004]
["bitfinex","ETHUSD",1742978307725,0.28838298,2071.8,2071.6,19.32708]
["bitfinex","ETHUSD",1742978308052,5.62793,2072.1,2071.7,0.7516]
["bitfinex","ETHUSD",1742978308255,10.45415,2072.1,2071.7,0.7516]
["bitfinex","ETHUSD",1742978308638,10.45415,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978308863,11.20856822,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978310862,12.33621826,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978311064,11.58180004,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978311264,4.82579,2072.2,2071.8,14.5]
["bitfinex","ETHUSD",1742978311679,0.2719452,2072.1,2071.8,19.32671]
["bitfinex","ETHUSD",1742978312358,0.2719452,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978312560,5.95353004,2072.2,2071.8,14.5]
["bitfinex","ETHUSD",1742978312740,0.27274404,2072.0,2071.8,17.103285]
["bitfinex","ETHUSD",1742978312945,5.95353004,2072.2,2071.8,17.103285]
["bitfinex","ETHUSD",1742978313275,0.27255278,2071.9,2071.8,17.103285]
["bitfinex","ETHUSD",1742978313420,5.95353004,2072.2,2071.8,17.103285]
["bitfinex","ETHUSD",1742978313623,0.27255278,2071.9,2071.8,17.103285]
["bitfinex","ETHUSD",1742978313868,5.95353004,2072.2,2071.8,17.103285]
["bitfinex","ETHUSD",1742978314168,4.82604,2072.1,2071.8,17.103285]
["bitfinex","ETHUSD",1742978314453,4.82625,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742978314692,0.27255278,2071.9,2071.7,0.7516]
["bitfinex","ETHUSD",1742978314981,5.95369004,2072.1,2071.7,0.7516]
["bitfinex","ETHUSD",1742978315177,5.95369004,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978316179,4.82604,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742978317733,4.82537,2072.4,2072.0,1.12765004]
["bitfinex","ETHUSD",1742978317939,4.8252,2072.5,2072.1,0.8166]
["bitfinex","ETHUSD",1742978318461,4.8252,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978320093,5.95251004,2072.6,2072.2,14.5]
["bitfinex","ETHUSD",1742978320299,4.82509,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978321300,6.72874004,2072.7,2072.2,17.65935442]
["bitfinex","ETHUSD",1742978321608,4.82479,2072.7,2072.3,5.59164]
["bitfinex","ETHUSD",1742978321896,4.82479,2072.7,2072.3,0.7661]
["bitfinex","ETHUSD",1742978323184,5.95244004,2072.7,2072.3,0.7661]
["bitfinex","ETHUSD",1742978323598,4.82486,2072.6,2072.3,0.7661]
["bitfinex","ETHUSD",1742978324271,10.77720004,2072.7,2072.3,0.7661]
["bitfinex","ETHUSD",1742978324865,4.82487,2072.6,2072.3,0.7661]
["bitfinex","ETHUSD",1742978325410,4.82487,2072.6,2072.4,14.5]
["bitfinex","ETHUSD",1742978325776,4.82509,2072.5,2072.4,14.5]
["bitfinex","ETHUSD",1742978325988,5.95252004,2072.6,2072.3,0.7661]
["bitfinex","ETHUSD",1742978326171,4.82487,2072.6,2072.3,0.7661]
["bitfinex","ETHUSD",1742978326366,4.82487,2072.6,2072.3,15.2661]
["bitfinex","ETHUSD",1742978329211,10.77710004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978329411,7.10667004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978330310,4.82486,2072.6,2072.3,15.2661]
["bitfinex","ETHUSD",1742978333911,7.10670004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978334110,11.93154004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978334411,2.28204004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978334610,1.12765004,2072.8,2072.3,15.2661]
["bitfinex","ETHUSD",1742978335323,0.25350969,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978335883,6.20580973,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978336094,4.82494,2072.6,2072.3,15.2661]
["bitfinex","ETHUSD",1742978336496,0.25290265,2072.5,2072.3,15.2661]
["bitfinex","ETHUSD",1742978337781,5.95233004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978338033,0.25280144,2072.4,2072.3,15.2661]
["bitfinex","ETHUSD",1742978338184,4.82491,2072.6,2072.3,15.2661]
["bitfinex","ETHUSD",1742978338383,0.25280144,2072.4,2072.3,15.2661]
["bitfinex","ETHUSD",1742978338583,4.82491,2072.6,2072.3,15.2661]
["bitfinex","ETHUSD",1742978339098,0.25299258,2072.5,2072.3,15.2661]
["bitfinex","ETHUSD",1742978339424,1.12765004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978339726,0.25284641,2072.4,2072.3,15.2661]
["bitfinex","ETHUSD",1742978340031,1.12765004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978340228,0.25289137,2072.4,2072.3,15.2661]
["bitfinex","ETHUSD",1742978340432,1.12765004,2072.7,2072.3,16.905475]
["bitfinex","ETHUSD",1742978340646,0.25289137,2072.4,2072.3,15.2661]
["bitfinex","ETHUSD",1742978340813,1.12765004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978341435,5.95235004,2072.7,2072.3,15.2661]
["bitfinex","ETHUSD",1742978341736,5.07804371,2072.6,2072.3,15.2661]
["bitfinex","ETHUSD",1742978341907,4.82511,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978342112,0.25208186,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742978342934,0.25212684,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742978343306,9.64945,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742978343513,1.1533,2072.7,2072.3,15.3081]
["bitfinex","ETHUSD",1742978343839,0.25250917,2072.6,2072.3,15.3081]
["bitfinex","ETHUSD",1742978344216,1.88355004,2072.8,2072.3,15.3081]
["bitfinex","ETHUSD",1742978344439,0.25231802,2072.5,2072.3,15.3081]
["bitfinex","ETHUSD",1742978344637,1.88355004,2072.8,2072.3,15.3081]
["bitfinex","ETHUSD",1742978344934,0.25212684,2072.4,2072.3,15.3081]
["bitfinex","ETHUSD",1742978345240,0.25212684,2072.4,2072.3,16.951675]
["bitfinex","ETHUSD",1742978345418,1.12765004,2072.9,2072.3,18.07932504]
["bitfinex","ETHUSD",1742978345740,1.92985004,2073.0,2072.4,1.94805004]
["bitfinex","ETHUSD",1742978345903,0.1,2074.0,2072.3,14.5]
["bitfinex","ETHUSD",1742978345904,1.12765004,2073.1,2072.7,0.8204]
["bitfinex","ETHUSD",1742978346104,0.13831764,2074.0,2072.7,1.94805004]
["bitfinex","ETHUSD",1742978346105,1.12765004,2073.3,2072.7,1.94805004]
["bitfinex","ETHUSD",1742978346633,0.8022,2073.4,2072.7,0.8204]
["bitfinex","ETHUSD",1742978346634,1.12765004,2073.2,2072.7,0.8204]
["bitfinex","ETHUSD",1742978346840,1.92025004,2073.1,2072.7,0.8204]
["bitfinex","ETHUSD",1742978347140,2.73340308,2073.1,2072.7,0.8204]
["bitfinex","ETHUSD",1742978347926,1.94080308,2073.1,2072.7,0.8204]
["bitfinex","ETHUSD",1742978348243,1.90248544,2073.1,2072.7,0.8204]
["bitfinex","ETHUSD",1742978349039,1.90248544,2073.1,2072.8,14.5]
["bitfinex","ETHUSD",1742978351442,4.82392,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742978351739,0.25680928,2072.9,2072.8,14.5]
["bitfinex","ETHUSD",1742978353918,0.25680928,2072.9,2072.8,16.86354]
["bitfinex","ETHUSD",1742978354124,4.82351,2073.2,2072.8,16.86354]
["bitfinex","ETHUSD",1742978354318,0.25677898,2072.9,2072.8,16.86354]
["bitfinex","ETHUSD",1742978354539,4.82351,2073.2,2072.8,16.86354]
["bitfinex","ETHUSD",1742978355157,0.25716111,2073.1,2072.8,16.86354]
["bitfinex","ETHUSD",1742978356137,5.95109004,2073.3,2072.8,16.86354]
["bitfinex","ETHUSD",1742978356745,0.25735214,2073.2,2072.8,16.86354]
["bitfinex","ETHUSD",1742978356935,5.95114004,2073.2,2072.8,16.86354]
["bitfinex","ETHUSD",1742978357249,0.25668908,2073.1,2072.8,15.3315]
["bitfinex","ETHUSD",1742978361048,0.25668908,2073.1,2072.8,0.8315]
["bitfinex","ETHUSD",1742978361049,1.38433912,2073.1,2072.8,0.8315]
["bitfinex","ETHUSD",1742978361253,4.82392,2073.0,2072.8,0.8315]
["bitfinex","ETHUSD",1742978361618,0.25724905,2072.9,2072.8,15.3315]
["bitfinex","ETHUSD",1742978362671,4.82387,2073.1,2072.8,15.3315]
["bitfinex","ETHUSD",1742978362854,0.25724905,2072.9,2072.8,15.3315]
["bitfinex","ETHUSD",1742978363150,5.95152004,2073.1,2072.8,15.3315]
["bitfinex","ETHUSD",1742978363339,0.25744016,2073.0,2072.8,15.3315]
["bitfinex","ETHUSD",1742978364553,0.25744016,2073.0,2072.8,0.8315]
["bitfinex","ETHUSD",1742978365050,6.2091402,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742978365258,4.82426,2072.9,2072.6,0.7522]
["bitfinex","ETHUSD",1742978365629,0.25734836,2072.8,2072.6,15.2522]
["bitfinex","ETHUSD",1742978366127,0.25734836,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742978366337,4.82462,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742978366542,4.82485,2072.6,2072.4,0.821]
["bitfinex","ETHUSD",1742978366836,0.25650488,2072.5,2072.2,0.821]
["bitfinex","ETHUSD",1742978367174,4.82485,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978367322,5.95227004,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742978367524,4.82462,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742978367752,0.25638111,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978368136,4.82462,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742978368560,0.25638111,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978370204,0.25638111,2072.6,2072.3,19.32552]
["bitfinex","ETHUSD",1742978370352,0.25638111,2072.6,2072.3,21.76264238]
["bitfinex","ETHUSD",1742978370549,4.82445,2072.8,2072.3,22.89029242]
["bitfinex","ETHUSD",1742978370745,0.25528089,2072.5,2072.3,22.89029242]
["bitfinex","ETHUSD",1742978371064,4.82445,2072.8,2072.4,0.7855]
["bitfinex","ETHUSD",1742978371666,4.82445,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978372395,4.82468,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742978373986,1.12765004,2072.9,2072.5,14.5]
["bitfinex","ETHUSD",1742978374189,0.25547211,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742978374483,0.25547211,2072.6,2072.5,17.106369]
["bitfinex","ETHUSD",1742978374658,0.25547211,2072.6,2072.5,23.85120904]
["bitfinex","ETHUSD",1742978375047,4.82355,2073.2,2072.7,4.82452]
["bitfinex","ETHUSD",1742978375269,4.82355,2073.2,2072.8,0.7803]
["bitfinex","ETHUSD",1742978375862,4.82355,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742978376663,9.6472,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742978376992,4.82355,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742978378989,4.82346,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742978379166,9.64665,2073.3,2072.9,14.5]
["bitfinex","ETHUSD",1742978379486,9.64716,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742978379656,9.64716,2073.2,2072.8,0.7803]
["bitfinex","ETHUSD",1742978380170,4.82348,2073.2,2072.8,15.2803]
["bitfinex","ETHUSD",1742978382088,9.64713,2073.2,2072.8,15.2803]
["bitfinex","ETHUSD",1742978385092,4.82372,2073.1,2072.8,15.2803]
["bitfinex","ETHUSD",1742978390668,5.8638,2073.1,2072.7,0.98405166]
["bitfinex","ETHUSD",1742978390873,5.8638,2073.1,2072.6,5.63918]
["bitfinex","ETHUSD",1742978391073,0.03831764,2073.1,2072.6,0.8145]
["bitfinex","ETHUSD",1742978391276,4.82404,2073.0,2072.7,14.5]
["bitfinex","ETHUSD",1742978391606,4.82419,2072.9,2072.7,14.5]
["bitfinex","ETHUSD",1742978392993,9.64952,2072.7,2072.2,5.58467]
["bitfinex","ETHUSD",1742978393489,4.8247,2072.7,2072.3,14.5]
["bitfinex","ETHUSD",1742978394069,4.8247,2072.7,2072.3,17.440967]
["bitfinex","ETHUSD",1742978395503,4.82488,2072.6,2072.3,17.440967]
["bitfinex","ETHUSD",1742978397201,4.82462,2072.7,2072.3,17.440967]
["bitfinex","ETHUSD",1742978397902,4.82462,2072.7,2072.4,0.95264782]
["bitfinex","ETHUSD",1742978398274,4.82443,2072.8,2072.4,1.74494782]
["bitfinex","ETHUSD",1742978398485,4.82443,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978399085,9.649,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978399306,4.82467,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742978407728,4.82485,2072.6,2072.4,0.95264782]
["bitfinex","ETHUSD",1742978407906,4.82509,2072.5,2072.4,0.95264782]
["bitfinex","ETHUSD",1742978408110,4.82509,2072.5,2072.2,0.7542]
["bitfinex","ETHUSD",1742978408418,4.82509,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978411222,4.82509,2072.5,2072.2,2.76540134]
["bitfinex","ETHUSD",1742978411421,4.82509,2072.5,2072.2,2.01120134]
["bitfinex","ETHUSD",1742978411817,4.82509,2072.5,2072.3,14.5]
["bitfinex","ETHUSD",1742978412019,9.64987,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978412389,9.64981,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978414223,4.82486,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978415321,9.64994,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978416826,4.82486,2072.6,2072.3,14.5]
["bitfinex","ETHUSD",1742978417418,5.64903,2072.7,2072.3,17.28693636]
["bitfinex","ETHUSD",1742978417620,4.82417,2072.9,2072.6,2.01120134]
["bitfinex","ETHUSD",1742978417824,4.82394,2073.0,2072.8,2.01120134]
["bitfinex","ETHUSD",1742978417986,5.61529,2073.4,2072.9,5.61676]
["bitfinex","ETHUSD",1742978418190,4.82325,2073.3,2073.1,2.01120134]
["bitfinex","ETHUSD",1742978418422,8.61531,2073.4,2073.1,2.01120134]
["bitfinex","ETHUSD",1742978418613,7.82301,2073.4,2073.1,2.01120134]
["bitfinex","ETHUSD",1742978418786,4.82301,2073.4,2073.1,2.01120134]
["bitfinex","ETHUSD",1742978418989,4.82325,2073.3,2073.1,2.01120134]
["bitfinex","ETHUSD",1742978419724,4.82286,2073.5,2073.1,3.37661236]
["bitfinex","ETHUSD",1742978420297,4.82301,2073.4,2073.1,3.37661236]
["bitfinex","ETHUSD",1742978421843,4.82301,2073.4,2073.2,14.5]
["bitfinex","ETHUSD",1742978423139,4.82286,2073.5,2073.1,1.36541102]
["bitfinex","ETHUSD",1742978423644,4.82286,2073.5,2073.1,15.86541102]
["bitfinex","ETHUSD",1742978424445,4.82303,2073.4,2073.1,15.86541102]
["bitfinex","ETHUSD",1742978424646,4.82303,2073.4,2073.1,1.36541102]
["bitfinex","ETHUSD",1742978426834,4.82325,2073.3,2072.9,8.6025205]
["bitfinex","ETHUSD",1742978427035,4.82325,2073.3,2072.9,7.62793134]
["bitfinex","ETHUSD",1742978427425,5.64551,2073.2,2072.7,5.60615]
["bitfinex","ETHUSD",1742978427762,4.82406,2073.0,2072.7,0.7817]
["bitfinex","ETHUSD",1742978428116,9.64819,2073.0,2072.5,12.12624134]
["bitfinex","ETHUSD",1742978428316,9.64819,2073.0,2072.5,14.22786874]
["bitfinex","ETHUSD",1742978428619,4.82406,2073.0,2072.5,14.22786874]
["bitfinex","ETHUSD",1742978428852,4.82417,2072.9,2072.5,12.2166674]
["bitfinex","ETHUSD",1742978429729,4.82417,2072.9,2072.5,7.7186674]
["bitfinex","ETHUSD",1742978431059,4.82406,2073.0,2072.5,7.7186674]
["bitfinex","ETHUSD",1742978431221,9.64819,2073.0,2072.5,7.7186674]
["bitfinex","ETHUSD",1742978432263,4.82418,2072.9,2072.5,7.7186674]
["bitfinex","ETHUSD",1742978432958,4.82403,2073.0,2072.5,7.7186674]
["bitfinex","ETHUSD",1742978433159,9.64815,2073.0,2072.5,7.7186674]
["bitfinex","ETHUSD",1742978433362,4.82426,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742978435058,4.82439,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742978435262,4.82439,2072.8,2072.5,0.7921]
["bitfinex","ETHUSD",1742978435462,0.37807922,2072.7,2072.5,0.7921]
["bitfinex","ETHUSD",1742978435663,4.82439,2072.8,2072.5,15.2921]
["bitfinex","ETHUSD",1742978435862,0.37807922,2072.7,2072.5,15.2921]
["bitfinex","ETHUSD",1742978436079,4.82439,2072.8,2072.5,18.3612184]
["bitfinex","ETHUSD",1742978436262,0.37789408,2072.6,2072.5,15.2921]
["bitfinex","ETHUSD",1742978436464,4.82439,2072.8,2072.5,15.2921]
["bitfinex","ETHUSD",1742978436783,0.37807922,2072.7,2072.5,15.2921]
["bitfinex","ETHUSD",1742978437238,4.82439,2072.8,2072.5,15.2921]
["bitfinex","ETHUSD",1742978437475,0.37807922,2072.7,2072.5,15.2921]
["bitfinex","ETHUSD",1742978437892,4.82439,2072.8,2072.5,15.2921]
["bitfinex","ETHUSD",1742978438260,0.37807922,2072.7,2072.5,15.2921]
["bitfinex","ETHUSD",1742978438478,4.82439,2072.8,2072.5,15.2921]
["bitfinex","ETHUSD",1742978438862,0.37807922,2072.7,2072.5,15.2921]
["bitfinex","ETHUSD",1742978439188,4.82439,2072.8,2072.5,15.2921]
["bitfinex","ETHUSD",1742978439494,0.37807922,2072.7,2072.5,15.2921]
["bitfinex","ETHUSD",1742978439991,4.82439,2072.8,2072.5,15.2921]
["bitfinex","ETHUSD",1742978440390,0.37807922,2072.7,2072.5,15.2921]
["bitfinex","ETHUSD",1742978440748,4.82439,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978441088,0.37813981,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742978441292,4.82439,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978441699,0.37813981,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742978441994,4.82439,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978442296,0.37813981,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742978442499,4.82439,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742978442854,5.20279981,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742978443824,11.10690879,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742978443971,5.60725,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742978444354,5.98532588,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742978444956,4.82509,2072.5,2072.1,11.23634584]
["bitfinex","ETHUSD",1742978445412,0.37770554,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978446582,4.82509,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742978446915,0.37770554,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742978451623,0.37770554,2072.4,2072.3,0.9555928]
["bitfinex","ETHUSD",1742978452296,0.37770554,2072.4,2072.3,15.4555928]
["bitfinex","ETHUSD",1742978452615,5.60726,2072.6,2072.3,15.4555928]
["bitfinex","ETHUSD",1742978452812,0.37770554,2072.4,2072.3,15.4555928]
["bitfinex","ETHUSD",1742978452984,4.82486,2072.6,2072.3,15.4555928]
["bitfinex","ETHUSD",1742978453187,0.37770554,2072.4,2072.3,15.4555928]
["bitfinex","ETHUSD",1742978453686,4.82486,2072.6,2072.3,15.4555928]
["bitfinex","ETHUSD",1742978453883,5.60268,2072.8,2072.4,0.7599]
["bitfinex","ETHUSD",1742978454415,0.7568,2073.5,2072.8,4.82426]
["bitfinex","ETHUSD",1742978454615,4.82349,2073.2,2072.8,6.83578027]
["bitfinex","ETHUSD",1742978455007,0.557939,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742978455315,4.82309,2073.4,2072.9,4.82415]
["bitfinex","ETHUSD",1742978455520,4.82309,2073.4,2073.0,14.5]
["bitfinex","ETHUSD",1742978456122,0.3149239,2073.3,2073.0,14.5]
["bitfinex","ETHUSD",1742978456423,0.3149239,2073.3,2073.0,15.2731]
["bitfinex","ETHUSD",1742978456924,0.3149239,2073.3,2073.0,20.09699]
["bitfinex","ETHUSD",1742978457217,0.1949239,2073.3,2073.0,22.79023803]
["bitfinex","ETHUSD",1742978457424,0.30478243,2073.3,2073.0,22.79023803]
["bitfinex","ETHUSD",1742978457886,0.30478243,2073.3,2073.0,17.96634803]
["bitfinex","ETHUSD",1742978460026,0.30478243,2073.3,2073.0,3.46634803]
["bitfinex","ETHUSD",1742978460226,0.30478243,2073.3,2073.0,0.7731]
["bitfinex","ETHUSD",1742978461197,0.30478243,2073.3,2073.2,7.65198027]
["bitfinex","ETHUSD",1742978461402,0.30478243,2073.3,2073.2,7.70020888]
["bitfinex","ETHUSD",1742978461652,5.59058,2073.8,2073.2,2.87674723]
["bitfinex","ETHUSD",1742978461818,0.25143861,2073.3,2073.2,7.65192027]
["bitfinex","ETHUSD",1742978462003,4.82241,2073.7,2073.2,9.3492803]
["bitfinex","ETHUSD",1742978462201,0.25148217,2073.3,2073.2,9.3492803]
["bitfinex","ETHUSD",1742978462397,4.82241,2073.7,2073.2,9.3492803]
["bitfinex","ETHUSD",1742978462625,0.25143861,2073.3,2073.2,2.51436003]
["bitfinex","ETHUSD",1742978462830,4.86101764,2073.6,2073.2,0.817]
["bitfinex","ETHUSD",1742978463027,0.25126439,2073.3,2073.2,0.817]
["bitfinex","ETHUSD",1742978463228,4.82261,2073.6,2073.2,0.817]
["bitfinex","ETHUSD",1742978463415,0.25130795,2073.3,2073.1,5.2736]
["bitfinex","ETHUSD",1742978463622,5.60736,2073.5,2073.1,5.2736]
["bitfinex","ETHUSD",1742978463818,0.25112288,2073.2,2073.1,5.2736]
["bitfinex","ETHUSD",1742978464012,0.7845,2073.5,2073.1,5.2736]
["bitfinex","ETHUSD",1742978464347,5.60726,2073.5,2073.1,5.2736]
["bitfinex","ETHUSD",1742978464550,0.251493,2073.4,2073.1,5.2736]
["bitfinex","ETHUSD",1742978466038,5.60728,2073.5,2073.1,5.2736]
["bitfinex","ETHUSD",1742978466235,0.25130795,2073.3,2073.1,5.2736]
["bitfinex","ETHUSD",1742978466534,0.25112288,2073.2,2073.1,5.2736]
["bitfinex","ETHUSD",1742978466707,0.25112288,2073.2,2073.1,8.41690003]
["bitfinex","ETHUSD",1742978466904,5.60728,2073.5,2073.1,8.41690003]
["bitfinex","ETHUSD",1742978467118,5.60728,2073.5,2073.1,19.7736]
["bitfinex","ETHUSD",1742978467337,0.251493,2073.4,2073.1,19.7736]
["bitfinex","ETHUSD",1742978472949,5.074513,2073.4,2073.1,19.7736]
["bitfinex","ETHUSD",1742978473151,0.251493,2073.4,2073.1,19.7736]
["bitfinex","ETHUSD",1742978475872,0.251493,2073.4,2073.1,20.76118276]
["bitfinex","ETHUSD",1742978478076,5.074493,2073.4,2073.1,20.76118276]
["bitfinex","ETHUSD",1742978478237,4.82336,2073.3,2073.1,15.48758276]
["bitfinex","ETHUSD",1742978478444,5.07467545,2073.2,2072.9,0.8311]
["bitfinex","ETHUSD",1742978478681,4.82377,2073.1,2072.7,0.8311]
["bitfinex","ETHUSD",1742978478971,4.82377,2073.1,2072.8,14.5]
["bitfinex","ETHUSD",1742978478972,5.07482522,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742978479171,0.25084522,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742978479576,5.58266,2073.2,2072.8,14.5]
["bitfinex","ETHUSD",1742978479764,0.2504766,2072.9,2072.8,14.5]
["bitfinex","ETHUSD",1742978479969,4.82404,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742978480268,0.2504766,2072.9,2072.8,14.5]
["bitfinex","ETHUSD",1742978481469,9.64756,2073.1,2072.8,14.5]
["bitfinex","ETHUSD",1742978481657,0.25066174,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742978483043,0.25066174,2073.0,2072.8,19.32438]
["bitfinex","ETHUSD",1742978483259,4.82347,2073.2,2072.9,2.69915803]
["bitfinex","ETHUSD",1742978483575,0.2508033,2073.1,2072.8,4.82438]
["bitfinex","ETHUSD",1742978483973,0.2508033,2073.1,2072.9,14.5]
["bitfinex","ETHUSD",1742978484367,0.2508033,2073.1,2073.0,0.7763]
["bitfinex","ETHUSD",1742978484886,4.82303,2073.4,2073.0,5.60011]
["bitfinex","ETHUSD",1742978485180,3.0,2073.5,2073.0,8.29367503]
["bitfinex","ETHUSD",1742978485181,0.25130418,2073.3,2073.0,8.29367503]
["bitfinex","ETHUSD",1742978485386,0.25130418,2073.3,2073.0,10.42386]
["bitfinex","ETHUSD",1742978485587,4.82283,2073.5,2073.1,14.5]
["bitfinex","ETHUSD",1742978486097,0.25144569,2073.4,2073.1,14.5]
["bitfinex","ETHUSD",1742978488191,0.25144569,2073.4,2073.1,19.3236]
["bitfinex","ETHUSD",1742978488769,0.25144569,2073.4,2073.1,19.32352]
["bitfinex","ETHUSD",1742978489104,5.63816,2073.6,2073.2,2.69352603]
["bitfinex","ETHUSD",1742978489395,5.07491304,2073.5,2073.1,4.82352]
["bitfinex","ETHUSD",1742978489765,5.07491304,2073.5,2073.2,14.5]
["bitfinex","ETHUSD",1742978490667,9.89786304,2073.5,2073.2,14.5]
["bitfinex","ETHUSD",1742978491995,9.89780304,2073.5,2073.2,14.5]
["bitfinex","ETHUSD",1742978492177,5.07491304,2073.5,2073.2,14.5]
["bitfinex","ETHUSD",1742978493101,5.07491304,2073.5,2073.0,8.55756991]
["bitfinex","ETHUSD",1742978493305,5.07491304,2073.5,2073.1,1.33817099]
["bitfinex","ETHUSD",1742978493597,0.25213304,2073.5,2073.2,19.32344]
["bitfinex","ETHUSD",1742978493801,0.25213304,2073.5,2073.3,0.8155]
["bitfinex","ETHUSD",1742978494381,4.82231,2073.7,2073.3,0.8155]
["bitfinex","ETHUSD",1742978494583,0.25210462,2073.4,2073.3,0.8155]
["bitfinex","ETHUSD",1742978494887,0.25206107,2073.4,2073.3,2.1477291]
["bitfinex","ETHUSD",1742978495089,4.82253,2073.6,2073.3,2.1477291]
["bitfinex","ETHUSD",1742978495402,0.2522461,2073.5,2073.3,2.1477291]
["bitfinex","ETHUSD",1742978496399,4.8223,2073.7,2073.3,2.1477291]
["bitfinex","ETHUSD",1742978496603,0.25210462,2073.4,2073.3,2.1477291]
["bitfinex","ETHUSD",1742978497100,4.82254,2073.6,2073.3,14.5]
["bitfinex","ETHUSD",1742978497296,0.25228966,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742978497501,0.25228966,2073.5,2073.2,4.82339]
["bitfinex","ETHUSD",1742978497903,0.25228966,2073.5,2073.2,19.32339]
["bitfinex","ETHUSD",1742978499401,4.8223,2073.7,2073.2,19.32339]
["bitfinex","ETHUSD",1742978499602,0.25210462,2073.4,2073.2,22.01795403]
["bitfinex","ETHUSD",1742978499770,4.82253,2073.6,2073.2,22.01795403]
["bitfinex","ETHUSD",1742978499971,0.25191956,2073.3,2073.2,22.01795403]
["bitfinex","ETHUSD",1742978500170,4.82253,2073.6,2073.2,22.01795403]
["bitfinex","ETHUSD",1742978500371,0.25191956,2073.3,2073.2,22.01795403]
["bitfinex","ETHUSD",1742978500608,4.82236,2073.7,2073.2,22.01795403]
["bitfinex","ETHUSD",1742978500793,9.64487,2073.7,2073.3,1.45778335]
["bitfinex","ETHUSD",1742978501502,9.64487,2073.7,2073.2,19.32339]
["bitfinex","ETHUSD",1742978501666,9.64477,2073.7,2073.2,19.32339]
["bitfinex","ETHUSD",1742978501866,9.64482,2073.7,2073.2,19.32339]
["bitfinex","ETHUSD",1742978502902,0.25247468,2073.6,2073.2,19.32339]
["bitfinex","ETHUSD",1742978503104,5.07508468,2073.6,2073.2,19.32339]
["bitfinex","ETHUSD",1742978503309,5.07508468,2073.6,2073.2,22.01799203]
["bitfinex","ETHUSD",1742978503808,5.07508468,2073.6,2073.2,17.19460203]
["bitfinex","ETHUSD",1742978505104,5.07508468,2073.6,2073.2,2.69460203]
["bitfinex","ETHUSD",1742978505404,5.07508468,2073.6,2073.2,14.5]
["bitfinex","ETHUSD",1742978506116,5.07508468,2073.6,2073.2,4.82344]
["bitfinex","ETHUSD",1742978506324,0.25247468,2073.6,2073.2,4.82344]
["bitfinex","ETHUSD",1742978506715,0.25247468,2073.6,2073.2,19.32344]
["bitfinex","ETHUSD",1742978506880,0.25247468,2073.6,2073.2,19.32331]
["bitfinex","ETHUSD",1742978507080,4.82234,2073.7,2073.3,2.759131]
["bitfinex","ETHUSD",1742978507285,0.25250518,2073.6,2073.3,2.759131]
["bitfinex","ETHUSD",1742978510480,0.25250518,2073.6,2073.3,20.15002]
["bitfinex","ETHUSD",1742978511320,0.25250518,2073.6,2073.3,15.3268]
["bitfinex","ETHUSD",1742978511621,5.07504518,2073.6,2073.3,15.3268]
["bitfinex","ETHUSD",1742978514336,0.25250518,2073.6,2073.3,16.45209764]
["bitfinex","ETHUSD",1742978514629,0.25250518,2073.6,2073.3,21.27519764]
["bitfinex","ETHUSD",1742978514845,0.25250518,2073.6,2073.3,23.98144551]
["bitfinex","ETHUSD",1742978521939,0.25250518,2073.6,2073.5,6.73255764]
["bitfinex","ETHUSD",1742978522139,5.57836,2074.0,2073.5,6.73255764]
["bitfinex","ETHUSD",1742978522327,0.24358266,2073.9,2073.5,6.73255764]
["bitfinex","ETHUSD",1742978522505,0.24358266,2073.9,2073.6,16.7808474]
["bitfinex","ETHUSD",1742978524309,0.24358266,2073.9,2073.6,15.65554976]
["bitfinex","ETHUSD",1742978524937,0.24358266,2073.9,2073.6,14.5]
["bitfinex","ETHUSD",1742978525146,5.06543266,2073.9,2073.6,14.5]
["bitfinex","ETHUSD",1742978529150,4.82206,2073.8,2073.4,10.44423764]
["bitfinex","ETHUSD",1742978529445,1.36846686,2073.7,2073.3,0.8029]
["bitfinex","ETHUSD",1742978529746,1.36846686,2073.7,2073.2,19.32342]
["bitfinex","ETHUSD",1742978529747,5.94795764,2073.6,2073.2,19.32342]
["bitfinex","ETHUSD",1742978529951,5.94795764,2073.6,2073.2,17.85704076]
["bitfinex","ETHUSD",1742978530244,0.24342831,2073.5,2073.2,17.85704076]
["bitfinex","ETHUSD",1742978530651,0.24342831,2073.5,2073.2,22.68049076]
["bitfinex","ETHUSD",1742978532144,0.24342831,2073.5,2073.2,17.85704076]
["bitfinex","ETHUSD",1742978532569,0.24342831,2073.5,2073.2,22.68046076]
["bitfinex","ETHUSD",1742978533237,0.24342831,2073.5,2073.2,17.85704076]
["bitfinex","ETHUSD",1742978534068,0.24342831,2073.5,2073.2,14.5]
["bitfinex","ETHUSD",1742978534282,5.06618831,2073.5,2073.2,14.5]
["bitfinex","ETHUSD",1742978534575,5.94851764,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742978534867,4.82459,2072.8,2072.5,0.7672]
["bitfinex","ETHUSD",1742978535023,5.62915,2072.7,2072.2,4.8257]
["bitfinex","ETHUSD",1742978535225,4.82496,2072.6,2072.3,0.55929]
["bitfinex","ETHUSD",1742978535645,0.24093154,2072.5,2072.3,0.55929]
["bitfinex","ETHUSD",1742978536375,5.06612154,2072.5,2072.1,5.59304]
["bitfinex","ETHUSD",1742978536678,5.06612154,2072.5,2072.1,6.71833764]
["bitfinex","ETHUSD",1742978537285,5.06612154,2072.5,2072.1,11.54416764]
["bitfinex","ETHUSD",1742978537469,0.24093154,2072.5,2072.2,4.82577]
["bitfinex","ETHUSD",1742978537672,5.06604154,2072.5,2072.1,6.71832764]
["bitfinex","ETHUSD",1742978537977,0.24093154,2072.5,2072.2,6.6227904]
["bitfinex","ETHUSD",1742978538553,5.06608154,2072.5,2072.2,1.7971304]
["bitfinex","ETHUSD",1742978538953,5.06608154,2072.5,2072.2,0.67183276]
["bitfinex","ETHUSD",1742978539752,5.06608154,2072.5,2072.2,1.62087361]
["bitfinex","ETHUSD",1742978540797,0.24093154,2072.5,2072.2,6.44658361]
["bitfinex","ETHUSD",1742978542402,5.06602154,2072.5,2072.2,6.44658361]
["bitfinex","ETHUSD",1742978543592,0.24093154,2072.5,2072.2,11.27221361]
["bitfinex","ETHUSD",1742978543797,0.24093154,2072.5,2072.3,6.02938136]
["bitfinex","ETHUSD",1742978544097,4.82462,2072.7,2072.4,4.82532]
["bitfinex","ETHUSD",1742978544862,4.82462,2072.7,2072.3,6.02945136]
["bitfinex","ETHUSD",1742978547677,0.23622294,2072.6,2072.3,6.02945136]
["bitfinex","ETHUSD",1742978550581,0.23622294,2072.6,2072.4,4.82528]
["bitfinex","ETHUSD",1742978550913,4.82486,2072.6,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978551095,0.23603775,2072.5,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978551509,9.64937,2072.7,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978551708,0.23585254,2072.4,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978552205,9.64937,2072.7,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978552394,0.23585254,2072.4,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978552793,4.82465,2072.7,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978552994,0.23585254,2072.4,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978553208,4.82465,2072.7,2072.3,6.02944136]
["bitfinex","ETHUSD",1742978553517,0.23585254,2072.4,2072.3,20.52944136]
["bitfinex","ETHUSD",1742978554220,9.64945,2072.7,2072.3,20.52944136]
["bitfinex","ETHUSD",1742978554388,5.06117254,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742978554588,4.82532,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742978554898,5.06077475,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742978556406,5.06077475,2072.4,2071.9,0.7529]
["bitfinex","ETHUSD",1742978556407,4.8257,2072.3,2071.9,10.07623]
["bitfinex","ETHUSD",1742978556605,4.8257,2072.3,2072.0,0.96835289]
["bitfinex","ETHUSD",1742978556867,4.8257,2072.3,2072.0,5.79459289]
["bitfinex","ETHUSD",1742978556994,4.8257,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978557194,0.23508429,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978557421,4.8257,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978557638,0.23508429,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978557794,4.8257,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978557998,0.23508429,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978558445,4.8257,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978558846,0.23508429,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978559014,5.63232,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978559214,0.23508429,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978559415,5.63232,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978559917,0.2345657,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978560257,5.63232,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978560411,0.23438046,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978560632,5.63232,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978560838,0.23438046,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978561288,5.63232,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978561491,0.23438046,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978561785,5.63232,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978562142,0.2345657,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978562790,5.63232,2072.4,2072.1,14.5]
["bitfinex","ETHUSD",1742978562946,0.2345657,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978563142,5.0602457,2072.3,2072.1,14.5]
["bitfinex","ETHUSD",1742978563891,4.82578,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742978564089,4.82578,2072.2,2071.7,12.77037265]
["bitfinex","ETHUSD",1742978564090,0.7829,2072.2,2071.7,4.12363265]
["bitfinex","ETHUSD",1742978564294,4.82672,2071.8,2071.7,4.12363265]
["bitfinex","ETHUSD",1742978564593,4.82672,2071.8,2071.7,14.5]
["bitfinex","ETHUSD",1742978565446,4.82695,2071.7,2071.2,4.82797]
["bitfinex","ETHUSD",1742978565645,4.82726,2071.6,2071.2,4.82797]
["bitfinex","ETHUSD",1742978565884,5.05970376,2071.6,2071.2,9.65591]
["bitfinex","ETHUSD",1742978566092,5.05970376,2071.6,2071.3,19.32788]
["bitfinex","ETHUSD",1742978566290,0.23244376,2071.6,2071.3,19.32788]
["bitfinex","ETHUSD",1742978566443,0.23244376,2071.6,2071.3,19.32773]
["bitfinex","ETHUSD",1742978567154,0.23244376,2071.6,2071.3,24.15549]
["bitfinex","ETHUSD",1742978567354,0.23244376,2071.6,2071.3,19.32773]
["bitfinex","ETHUSD",1742978567877,0.23244376,2071.6,2071.4,4.82754]
["bitfinex","ETHUSD",1742978568256,5.64213,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742978568454,0.23225837,2071.5,2071.4,4.82754]
["bitfinex","ETHUSD",1742978568651,10.46905,2071.8,2071.3,14.5]
["bitfinex","ETHUSD",1742978568652,4.82703,2071.7,2071.3,14.5]
["bitfinex","ETHUSD",1742978568855,0.23225837,2071.5,2071.4,0.97542583]
["bitfinex","ETHUSD",1742978569056,4.82733,2071.6,2071.4,0.97542583]
["bitfinex","ETHUSD",1742978569258,0.23225837,2071.5,2071.4,0.97542583]
["bitfinex","ETHUSD",1742978569977,5.84456837,2071.5,2071.4,0.97542583]
["bitfinex","ETHUSD",1742978570172,5.84456837,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978570749,1.01715837,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978571776,5.84459837,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978572780,1.01715837,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978572964,0.23225837,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978573179,0.23225837,2071.5,2071.3,19.32787]
["bitfinex","ETHUSD",1742978573559,5.64245,2071.7,2071.3,19.32787]
["bitfinex","ETHUSD",1742978573766,0.23276954,2071.4,2071.3,19.32787]
["bitfinex","ETHUSD",1742978573961,5.64245,2071.7,2071.3,19.32787]
["bitfinex","ETHUSD",1742978574162,0.23276954,2071.4,2071.3,20.27932105]
["bitfinex","ETHUSD",1742978574482,0.23255187,2071.4,2071.3,20.27932105]
["bitfinex","ETHUSD",1742978574681,5.64245,2071.7,2071.3,20.27932105]
["bitfinex","ETHUSD",1742978574877,0.23036049,2071.4,2071.3,20.27932105]
["bitfinex","ETHUSD",1742978575076,5.64245,2071.7,2071.3,20.27932105]
["bitfinex","ETHUSD",1742978575284,0.23040402,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978575507,4.82719,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978575676,0.23040402,2071.4,2071.3,20.27933105]
["bitfinex","ETHUSD",1742978575876,5.64245,2071.7,2071.3,20.27933105]
["bitfinex","ETHUSD",1742978576182,0.23040402,2071.4,2071.3,20.27933105]
["bitfinex","ETHUSD",1742978576492,0.23044755,2071.4,2071.3,20.27933105]
["bitfinex","ETHUSD",1742978576960,0.23044755,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978577155,5.64245,2071.7,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978577355,0.23044755,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978577602,6.40783288,2071.7,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978577798,0.23044755,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978578005,4.82718,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978578602,0.23063293,2071.5,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978579202,0.23063293,2071.5,2071.3,20.27930105]
["bitfinex","ETHUSD",1742978579420,4.8272,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978579769,6.40783288,2071.7,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978579770,0.23044755,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978580309,10.46959,2071.7,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978580493,0.23044755,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978580803,10.46959,2071.7,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978581108,4.82718,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978581307,5.05799829,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978586210,9.88536829,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978587226,9.88540829,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978587429,5.05799829,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978589223,5.63395,2071.5,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978589598,0.2304346,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978592127,4.82718,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978592283,0.23047814,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978592484,4.82718,2071.6,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978592799,0.23047814,2071.4,2071.3,15.45145105]
["bitfinex","ETHUSD",1742978593127,5.95475294,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742978593338,0.23047814,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978593628,5.95475294,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742978593813,0.23047814,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978593981,5.95475294,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742978594183,0.23047814,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978594626,0.23023314,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978594948,1.12757294,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978595106,0.23023314,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978596038,5.95481294,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742978596225,0.23023314,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978596426,5.95481294,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742978596630,0.23023314,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978597149,5.95481294,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742978597300,0.23023314,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742978597502,5.95481294,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742978597816,0.23041851,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978605238,1.35799145,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978607029,0.23041851,2071.5,2071.3,14.5]
["bitfinex","ETHUSD",1742978611048,0.23041851,2071.5,2071.3,20.08165]
["bitfinex","ETHUSD",1742978611345,5.61386,2071.7,2071.3,20.08165]
["bitfinex","ETHUSD",1742978611646,0.23060387,2071.6,2071.3,20.08165]
["bitfinex","ETHUSD",1742978612421,0.23060387,2071.6,2071.3,15.2538]
["bitfinex","ETHUSD",1742978615654,0.23060387,2071.6,2071.3,20.0816]
["bitfinex","ETHUSD",1742978621186,0.23060387,2071.6,2071.3,15.2538]
["bitfinex","ETHUSD",1742978624502,0.23060387,2071.6,2071.3,20.08168]
["bitfinex","ETHUSD",1742978626117,0.23060387,2071.6,2071.3,15.2538]
["bitfinex","ETHUSD",1742978626680,0.23060387,2071.6,2071.3,20.08166]
["bitfinex","ETHUSD",1742978629372,5.95430294,2071.8,2071.3,15.2538]
["bitfinex","ETHUSD",1742978629577,0.90903584,2071.7,2071.3,15.2538]
["bitfinex","ETHUSD",1742978632699,0.23109555,2071.7,2071.3,20.08165]
["bitfinex","ETHUSD",1742978633014,4.82673,2071.8,2071.3,20.08165]
["bitfinex","ETHUSD",1742978633183,0.22762363,2071.6,2071.3,20.08165]
["bitfinex","ETHUSD",1742978633382,0.22780897,2071.7,2071.3,20.08165]
["bitfinex","ETHUSD",1742978633583,0.22743827,2071.5,2071.3,20.08165]
["bitfinex","ETHUSD",1742978633795,9.65364,2071.8,2071.3,20.08165]
["bitfinex","ETHUSD",1742978633990,0.2272529,2071.4,2071.3,20.08165]
["bitfinex","ETHUSD",1742978634216,4.82696,2071.7,2071.3,20.08165]
["bitfinex","ETHUSD",1742978634681,0.22762363,2071.6,2071.3,20.08165]
["bitfinex","ETHUSD",1742978635290,0.22762363,2071.6,2071.3,26.03697294]
["bitfinex","ETHUSD",1742978635589,0.22762363,2071.6,2071.3,21.20912294]
["bitfinex","ETHUSD",1742978636125,0.22762363,2071.6,2071.3,20.08155]
["bitfinex","ETHUSD",1742978637539,0.22762363,2071.6,2071.3,15.2538]
["bitfinex","ETHUSD",1742978640827,5.05484363,2071.6,2071.3,15.2538]
["bitfinex","ETHUSD",1742978641030,3.22483423,2071.6,2071.2,0.95879881]
["bitfinex","ETHUSD",1742978641231,4.82766,2071.4,2071.2,0.95879881]
["bitfinex","ETHUSD",1742978641530,5.95516294,2071.5,2071.2,0.95879881]
["bitfinex","ETHUSD",1742978641531,0.22544943,2071.3,2071.2,0.95879881]
["bitfinex","ETHUSD",1742978641730,5.95516294,2071.5,2071.2,0.95879881]
["bitfinex","ETHUSD",1742978641928,0.22563489,2071.4,2071.2,0.95879881]
["bitfinex","ETHUSD",1742978643633,5.05331489,2071.4,2071.2,0.95879881]
["bitfinex","ETHUSD",1742978643806,5.05331489,2071.4,2071.1,15.2872]
["bitfinex","ETHUSD",1742978644334,6.18088783,2071.4,2071.1,15.2872]
["bitfinex","ETHUSD",1742978644545,5.05331489,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978644720,6.18088783,2071.4,2071.1,14.5]
["bitfinex","ETHUSD",1742978645037,6.18088783,2071.4,2071.1,15.44502423]
["bitfinex","ETHUSD",1742978645427,6.23101567,2071.4,2071.1,15.44502423]
["bitfinex","ETHUSD",1742978645627,4.82795,2071.3,2071.1,15.44502423]
["bitfinex","ETHUSD",1742978646030,0.22543776,2071.2,2071.1,0.94502423]
["bitfinex","ETHUSD",1742978646427,5.95552294,2071.3,2071.1,0.94502423]
["bitfinex","ETHUSD",1742978646628,0.22279165,2071.2,2071.1,0.94502423]
["bitfinex","ETHUSD",1742978646941,4.82811,2071.2,2071.1,0.94502423]
["bitfinex","ETHUSD",1742978647139,5.05087102,2071.2,2071.0,14.5]
["bitfinex","ETHUSD",1742978647439,6.17844396,2071.2,2070.7,5.63761]
["bitfinex","ETHUSD",1742978647838,5.05087102,2071.2,2070.8,14.5]
["bitfinex","ETHUSD",1742978648413,5.05087102,2071.2,2070.8,19.32903]
["bitfinex","ETHUSD",1742978649012,5.05087102,2071.2,2071.0,0.98234181]
["bitfinex","ETHUSD",1742978649414,1.02666102,2071.2,2071.0,0.98234181]
["bitfinex","ETHUSD",1742978652059,6.98240396,2071.2,2071.0,0.98234181]
["bitfinex","ETHUSD",1742978652245,7.15363049,2071.2,2071.0,15.48234181]
["bitfinex","ETHUSD",1742978652445,2.32546049,2071.2,2071.0,15.48234181]
["bitfinex","ETHUSD",1742978653267,8.28124343,2071.2,2071.0,0.98234181]
["bitfinex","ETHUSD",1742978653480,4.82835,2071.1,2070.7,0.8084]
["bitfinex","ETHUSD",1742978653675,5.95592294,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742978653981,0.22125669,2071.0,2070.8,14.5]
["bitfinex","ETHUSD",1742978654183,0.22125669,2071.0,2070.9,0.7809]
["bitfinex","ETHUSD",1742978654483,4.82794,2071.3,2070.9,1.76628981]
["bitfinex","ETHUSD",1742978654665,0.22125669,2071.0,2070.9,1.76628981]
["bitfinex","ETHUSD",1742978655167,5.95573294,2071.2,2070.9,15.48538981]
["bitfinex","ETHUSD",1742978655352,0.2214422,2071.1,2070.9,0.98538981]
["bitfinex","ETHUSD",1742978657770,5.0498022,2071.1,2070.9,0.98538981]
["bitfinex","ETHUSD",1742978657972,0.2214422,2071.1,2070.9,0.98538981]
["bitfinex","ETHUSD",1742978659353,5.0498322,2071.1,2070.9,0.98538981]
["bitfinex","ETHUSD",1742978659552,6.23694148,2071.1,2070.9,0.98538981]
["bitfinex","ETHUSD",1742978660067,7.36451442,2071.1,2070.9,0.98538981]
["bitfinex","ETHUSD",1742978660462,7.36451442,2071.1,2070.7,0.754]
["bitfinex","ETHUSD",1742978660673,5.0498322,2071.1,2070.7,0.754]
["bitfinex","ETHUSD",1742978660992,6.17740514,2071.1,2070.7,0.754]
["bitfinex","ETHUSD",1742978661877,5.0498322,2071.1,2070.7,1.69747102]
["bitfinex","ETHUSD",1742978662173,6.17740514,2071.1,2070.7,1.69747102]
["bitfinex","ETHUSD",1742978663875,6.17740514,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742978664078,7.36067865,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742978665280,5.0498322,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742978665482,0.2214422,2071.1,2070.8,14.5]
["bitfinex","ETHUSD",1742978666983,0.2214422,2071.1,2070.9,4.82872]
["bitfinex","ETHUSD",1742978667275,14.60137294,2071.4,2070.9,4.82872]
["bitfinex","ETHUSD",1742978667457,0.2211258,2071.0,2070.9,4.82872]
["bitfinex","ETHUSD",1742978667658,14.60137294,2071.4,2070.9,19.32872]
["bitfinex","ETHUSD",1742978667857,0.22130032,2071.0,2070.9,19.32872]
["bitfinex","ETHUSD",1742978668059,9.77354294,2071.4,2070.9,19.32872]
["bitfinex","ETHUSD",1742978668256,0.2212084,2071.0,2070.9,14.5]
["bitfinex","ETHUSD",1742978668874,5.95546294,2071.3,2070.9,14.5]
["bitfinex","ETHUSD",1742978669079,0.2212084,2071.0,2070.9,14.5]
["bitfinex","ETHUSD",1742978669258,5.95546294,2071.3,2070.9,14.5]
["bitfinex","ETHUSD",1742978669453,0.2212084,2071.0,2070.9,14.5]
["bitfinex","ETHUSD",1742978669667,5.95546294,2071.3,2070.9,14.5]
["bitfinex","ETHUSD",1742978669867,0.2212084,2071.0,2070.9,14.5]
["bitfinex","ETHUSD",1742978670073,5.95546294,2071.3,2070.9,14.5]
["bitfinex","ETHUSD",1742978670267,0.2212084,2071.0,2070.9,14.5]
["bitfinex","ETHUSD",1742978670481,5.95578294,2071.2,2070.7,6.52662102]
["bitfinex","ETHUSD",1742978670681,0.2212084,2071.0,2070.7,6.52662102]
["bitfinex","ETHUSD",1742978670897,0.22139391,2071.1,2070.7,21.02662102]
["bitfinex","ETHUSD",1742978671182,8.22288023,2071.2,2070.7,21.02662102]
["bitfinex","ETHUSD",1742978671382,6.17742685,2071.1,2070.7,16.19747102]
["bitfinex","ETHUSD",1742978672056,5.04985391,2071.1,2070.7,16.19747102]
["bitfinex","ETHUSD",1742978672385,5.04985391,2071.1,2070.7,17.32504396]
["bitfinex","ETHUSD",1742978672582,0.22139391,2071.1,2070.7,22.15431396]
["bitfinex","ETHUSD",1742978673178,0.22139391,2071.1,2070.7,16.19747102]
["bitfinex","ETHUSD",1742978673395,4.82847,2071.1,2070.7,16.19747102]
["bitfinex","ETHUSD",1742978673585,0.2212084,2071.0,2070.7,16.19747102]
["bitfinex","ETHUSD",1742978674279,0.2212084,2071.0,2070.7,21.02675102]
["bitfinex","ETHUSD",1742978677595,0.2212084,2071.0,2070.7,25.30262936]
["bitfinex","ETHUSD",1742978677770,5.63508,2071.2,2070.7,30.13175936]
["bitfinex","ETHUSD",1742978677969,0.2203934,2070.9,2070.7,26.98345396]
["bitfinex","ETHUSD",1742978678170,5.63508,2071.2,2070.7,26.98332396]
["bitfinex","ETHUSD",1742978678380,0.2201642,2070.8,2070.7,26.98332396]
["bitfinex","ETHUSD",1742978678583,0.8069,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742978680195,5.63502,2071.2,2070.8,4.82903]
["bitfinex","ETHUSD",1742978680492,5.95555294,2071.3,2070.8,4.82903]
["bitfinex","ETHUSD",1742978680809,4.82798,2071.3,2070.8,4.82903]
["bitfinex","ETHUSD",1742978680969,10.78363294,2071.3,2070.8,4.82903]
["bitfinex","ETHUSD",1742978681271,7.33601097,2071.3,2070.7,12.48333396]
["bitfinex","ETHUSD",1742978681471,0.22090635,2071.2,2070.8,4.82899]
["bitfinex","ETHUSD",1742978681670,0.22090635,2071.2,2070.8,19.32899]
["bitfinex","ETHUSD",1742978682383,12.16409097,2071.3,2070.8,19.32899]
["bitfinex","ETHUSD",1742978682584,0.22072084,2071.1,2070.8,19.32899]
["bitfinex","ETHUSD",1742978682800,12.16409097,2071.3,2070.8,19.32899]
["bitfinex","ETHUSD",1742978682973,0.22053531,2071.0,2070.8,19.32899]
["bitfinex","ETHUSD",1742978683174,10.78363294,2071.3,2070.8,19.32899]
["bitfinex","ETHUSD",1742978683369,0.22034977,2070.9,2070.8,19.32899]
["bitfinex","ETHUSD",1742978683574,4.82814,2071.2,2070.8,19.32899]
["bitfinex","ETHUSD",1742978683774,0.22034977,2070.9,2070.8,19.32899]
["bitfinex","ETHUSD",1742978683977,10.78363294,2071.3,2070.8,19.32899]
["bitfinex","ETHUSD",1742978684164,0.22034977,2070.9,2070.8,19.32899]
["bitfinex","ETHUSD",1742978684490,10.78363294,2071.3,2070.8,19.32899]
["bitfinex","ETHUSD",1742978684663,0.22034977,2070.9,2070.8,19.32899]
["bitfinex","ETHUSD",1742978684858,12.27688927,2071.3,2070.8,19.32899]
["bitfinex","ETHUSD",1742978684859,4.82812,2071.2,2070.8,19.32899]
["bitfinex","ETHUSD",1742978685089,0.22034977,2070.9,2070.8,21.24996294]
["bitfinex","ETHUSD",1742978685295,8.61033,2071.4,2070.9,4.82868]
["bitfinex","ETHUSD",1742978685593,9.73790294,2071.4,2070.9,4.82868]
["bitfinex","ETHUSD",1742978685800,11.19444923,2071.4,2070.9,4.82868]
["bitfinex","ETHUSD",1742978686386,16.02231923,2071.4,2070.9,4.82868]
["bitfinex","ETHUSD",1742978686590,4.82794,2071.3,2070.8,6.74996294]
["bitfinex","ETHUSD",1742978688601,0.22090635,2071.2,2070.8,6.74996294]
["bitfinex","ETHUSD",1742978689297,0.22090635,2071.2,2070.9,4.82875]
["bitfinex","ETHUSD",1742978689691,4.8279,2071.3,2070.9,4.82875]
["bitfinex","ETHUSD",1742978689887,0.22072084,2071.1,2070.9,4.82875]
["bitfinex","ETHUSD",1742978690091,4.8279,2071.3,2070.9,4.82875]
["bitfinex","ETHUSD",1742978690391,4.8279,2071.3,2070.8,21.24990294]
["bitfinex","ETHUSD",1742978690589,0.22090635,2071.2,2070.8,21.24983294]
["bitfinex","ETHUSD",1742978690798,4.8279,2071.3,2070.8,26.07879294]
["bitfinex","ETHUSD",1742978690989,0.22072084,2071.1,2070.8,26.07879294]
["bitfinex","ETHUSD",1742978691193,4.8279,2071.3,2070.9,4.82878]
["bitfinex","ETHUSD",1742978691391,0.22053531,2071.0,2070.9,4.82878]
["bitfinex","ETHUSD",1742978691697,4.8279,2071.3,2070.9,4.82878]
["bitfinex","ETHUSD",1742978691895,0.22053531,2071.0,2070.9,4.82878]
["bitfinex","ETHUSD",1742978692069,4.82794,2071.3,2070.8,21.24994294]
["bitfinex","ETHUSD",1742978692271,0.22053531,2071.0,2070.8,21.24993294]
["bitfinex","ETHUSD",1742978692601,0.22034977,2070.9,2070.8,23.46927334]
["bitfinex","ETHUSD",1742978692804,4.82794,2071.3,2070.8,23.46927334]
["bitfinex","ETHUSD",1742978692968,4.82794,2071.3,2070.8,21.24993294]
["bitfinex","ETHUSD",1742978693168,0.22124335,2071.2,2070.8,21.24993294]
["bitfinex","ETHUSD",1742978693499,4.82794,2071.3,2070.8,21.24993294]
["bitfinex","ETHUSD",1742978693703,0.22105784,2071.1,2070.8,21.24993294]
["bitfinex","ETHUSD",1742978693880,0.22124335,2071.2,2070.8,21.24993294]
["bitfinex","ETHUSD",1742978694080,0.22087231,2071.0,2070.8,21.24993294]
["bitfinex","ETHUSD",1742978694275,5.95551294,2071.3,2070.8,22.8245894]
["bitfinex","ETHUSD",1742978694476,0.22068677,2070.9,2070.8,20.12232]
["bitfinex","ETHUSD",1742978694681,5.95551294,2071.3,2070.8,20.12232]
["bitfinex","ETHUSD",1742978694881,4.82794,2071.3,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978695104,0.22124335,2071.2,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978695606,0.22110147,2071.1,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978695790,4.82794,2071.3,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978695996,0.22091595,2071.0,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978696307,4.82794,2071.3,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978696493,0.2207304,2070.9,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978696693,4.82794,2071.3,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978697105,0.22128698,2071.2,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978697606,0.22110147,2071.1,2070.8,21.24989294]
["bitfinex","ETHUSD",1742978697807,6.73790294,2071.4,2070.8,23.95215734]
["bitfinex","ETHUSD",1742978698009,0.22091595,2071.0,2070.9,4.82879]
["bitfinex","ETHUSD",1742978698185,6.73790294,2071.4,2070.9,4.82879]
["bitfinex","ETHUSD",1742978698381,0.22091595,2071.0,2070.9,4.82879]
["bitfinex","ETHUSD",1742978698588,10.43819,2071.4,2070.9,19.32879]
["bitfinex","ETHUSD",1742978698892,0.22091595,2071.0,2070.9,19.32879]
["bitfinex","ETHUSD",1742978699093,10.43819,2071.4,2070.9,19.32879]
["bitfinex","ETHUSD",1742978699274,0.22091595,2071.0,2070.9,19.32879]
["bitfinex","ETHUSD",1742978699476,10.43819,2071.4,2070.9,19.32879]
["bitfinex","ETHUSD",1742978699797,4.82791,2071.3,2070.9,14.5]
["bitfinex","ETHUSD",1742978699998,5.04938247,2071.3,2070.9,14.5]
["bitfinex","ETHUSD",1742978702907,12.18375395,2071.3,2070.9,14.5]
["bitfinex","ETHUSD",1742978703205,7.35568395,2071.3,2070.8,0.7934]
["bitfinex","ETHUSD",1742978703420,7.35568395,2071.3,2070.8,5.62245]
["bitfinex","ETHUSD",1742978703789,7.35568395,2071.3,2070.8,0.7934]
["bitfinex","ETHUSD",1742978703992,4.82813,2071.2,2070.8,0.7934]
["bitfinex","ETHUSD",1742978704313,5.04760283,2071.2,2070.8,0.7934]
["bitfinex","ETHUSD",1742978704905,5.04760283,2071.2,2060.0,1.1]
["bitfinex","ETHUSD",1742978704906,4.82951,2070.7,2070.2,1.98216395]
["bitfinex","ETHUSD",1742978705104,4.82951,2070.7,2070.2,0.7665]
["bitfinex","ETHUSD",1742978705105,5.95717294,2070.6,2070.2,0.7665]
["bitfinex","ETHUSD",1742978705309,0.21520539,2070.6,2070.2,5.59691]
["bitfinex","ETHUSD",1742978705503,0.83242522,2070.6,2070.2,0.7665]
["bitfinex","ETHUSD",1742978705703,4.82978,2070.5,2070.2,0.7665]
["bitfinex","ETHUSD",1742978705902,5.66206522,2070.6,2070.2,0.7665]
["bitfinex","ETHUSD",1742978706102,0.21688391,2070.4,2070.3,14.5]
["bitfinex","ETHUSD",1742978706300,5.44685983,2070.6,2070.3,14.5]
["bitfinex","ETHUSD",1742978706485,0.21688391,2070.4,2070.3,14.5]
["bitfinex","ETHUSD",1742978706696,11.40410277,2070.6,2070.3,14.5]
["bitfinex","ETHUSD",1742978707001,4.82976,2070.5,2070.3,14.5]
["bitfinex","ETHUSD",1742978707230,6.17440257,2070.5,2070.3,14.5]
["bitfinex","ETHUSD",1742978707399,0.7648,2070.4,2070.1,0.05]
["bitfinex","ETHUSD",1742978707599,5.95798294,2070.3,2070.1,0.05]
["bitfinex","ETHUSD",1742978707929,6.17183836,2070.3,2070.1,14.55]
["bitfinex","ETHUSD",1742978708318,6.17183836,2070.3,2070.1,0.05]
["bitfinex","ETHUSD",1742978708633,5.04426542,2070.3,2070.1,0.05]
["bitfinex","ETHUSD",1742978709331,9.87456542,2070.3,2070.1,0.05]
["bitfinex","ETHUSD",1742978709513,6.00714384,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742978709712,7.94291678,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742978709920,8.15663012,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742978710431,8.19494776,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742978710607,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978712609,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978712814,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978715401,8.19494776,2070.2,2070.1,15.2753]
["bitfinex","ETHUSD",1742978715638,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978715953,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978716319,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978716517,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978717231,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978717738,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978718539,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978719215,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978719823,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978720040,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978720412,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978721542,8.19494776,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978721736,8.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978724139,11.15663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978749078,11.70663012,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978751883,12.83420306,2070.2,2070.1,0.7753]
["bitfinex","ETHUSD",1742978752665,12.83420306,2070.2,2070.1,0.73303355]
["bitfinex","ETHUSD",1742978753268,8.38068,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978753479,18.56363821,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978753678,18.71516195,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978754201,17.58758901,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978758607,18.71516195,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978758978,17.58758901,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978759507,22.67158901,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978759715,17.58758901,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978760718,18.71516195,2070.1,2070.0,0.05]
["bitfinex","ETHUSD",1742978761033,7.83185,2069.6,2069.5,0.0151522]
["bitfinex","ETHUSD",1742978761211,8.95942294,2069.6,2069.5,0.0151522]
["bitfinex","ETHUSD",1742978761416,9.14646368,2069.6,2069.5,0.0151522]
["bitfinex","ETHUSD",1742978762580,11.02742005,2069.6,2069.5,0.0151522]
["bitfinex","ETHUSD",1742978763291,15.88578064,2069.6,2069.5,0.0151522]
["bitfinex","ETHUSD",1742978774534,3.0,2069.5,2068.8,0.94357425]
["bitfinex","ETHUSD",1742978774839,3.0,2069.5,2068.1,27.928]
["bitfinex","ETHUSD",1742978774840,4.83382,2068.8,2068.5,0.8087]
["bitfinex","ETHUSD",1742978774987,0.18318058,2068.7,2068.5,0.8087]
["bitfinex","ETHUSD",1742978775400,4.83382,2068.8,2068.5,0.8087]
["bitfinex","ETHUSD",1742978775919,0.18318058,2068.7,2068.5,0.8087]
["bitfinex","ETHUSD",1742978776430,8.20051624,2068.9,2068.6,0.7963]
["bitfinex","ETHUSD",1742978777095,4.83386,2068.8,2068.6,0.7963]
["bitfinex","ETHUSD",1742978778226,8.20046624,2068.9,2068.6,0.7963]
["bitfinex","ETHUSD",1742978778407,0.18336653,2068.8,2068.6,0.7963]
["bitfinex","ETHUSD",1742978780090,7.83395,2068.7,2068.6,0.7963]
["bitfinex","ETHUSD",1742978780296,8.01614792,2068.7,2068.6,0.7963]
["bitfinex","ETHUSD",1742978782929,9.1820385,2068.7,2068.6,0.7963]
["bitfinex","ETHUSD",1742978783099,9.14372086,2068.7,2068.6,0.7963]
["bitfinex","ETHUSD",1742978783298,11.06153057,2068.7,2068.6,0.7963]
["bitfinex","ETHUSD",1742978784004,7.83436,2068.6,2068.2,0.8237]
["bitfinex","ETHUSD",1742978784232,5.96210294,2068.5,2068.2,0.8237]
["bitfinex","ETHUSD",1742978784425,5.01475182,2068.5,2068.2,0.8237]
["bitfinex","ETHUSD",1742978785441,4.83466,2068.4,2068.2,0.8237]
["bitfinex","ETHUSD",1742978785806,0.17980603,2068.3,2068.2,0.8237]
["bitfinex","ETHUSD",1742978786226,4.83448,2068.5,2068.2,0.8237]
["bitfinex","ETHUSD",1742978786416,0.17980603,2068.3,2068.2,0.8237]
["bitfinex","ETHUSD",1742978786620,4.83448,2068.5,2068.2,0.8237]
["bitfinex","ETHUSD",1742978786815,0.17999206,2068.4,2068.2,0.8237]
["bitfinex","ETHUSD",1742978788036,0.17999206,2068.4,2068.2,7.95358623]
["bitfinex","ETHUSD",1742978788235,0.17999206,2068.4,2068.3,5.63098]
["bitfinex","ETHUSD",1742978788435,13.79533294,2068.8,2068.5,0.7961]
["bitfinex","ETHUSD",1742978788641,7.83387,2068.8,2068.5,0.7961]
["bitfinex","ETHUSD",1742978788933,4.83398,2068.7,2068.5,0.7961]
["bitfinex","ETHUSD",1742978789542,0.18036409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978789930,8.01454409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978790112,3.18036409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978790313,8.01454409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978790525,3.18036409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978791238,8.01454409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978791630,3.18036409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978792243,8.01454409,2068.6,2068.5,0.7961]
["bitfinex","ETHUSD",1742978794241,4.83448,2068.5,2068.2,0.764]
["bitfinex","ETHUSD",1742978794546,0.17888623,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978794845,0.17888623,2068.4,2068.2,15.264]
["bitfinex","ETHUSD",1742978795044,0.17888623,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978796423,6.14119917,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978797315,5.01362623,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978799072,4.30645917,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978799724,9.14111917,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978800740,8.01354623,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978801261,9.14111917,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978804958,9.17943681,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978805158,9.14111917,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978805565,9.17943681,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978805730,9.14111917,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978806638,9.17943681,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978807553,9.14111917,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978807944,3.17888623,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978809832,8.01362623,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978810554,0.17888623,2068.4,2068.2,0.764]
["bitfinex","ETHUSD",1742978811356,0.17888623,2068.4,2068.2,5.59908]
["bitfinex","ETHUSD",1742978811742,0.17888623,2068.4,2068.2,20.09908]
["bitfinex","ETHUSD",1742978811937,0.17888623,2068.4,2068.2,15.264]
["bitfinex","ETHUSD",1742978812138,0.17888623,2068.4,2068.3,0.7547]
["bitfinex","ETHUSD",1742978812344,7.83423,2068.6,2068.3,0.7547]
["bitfinex","ETHUSD",1742978812541,0.17671543,2068.4,2068.3,0.7547]
["bitfinex","ETHUSD",1742978812951,7.83423,2068.6,2068.3,0.7547]
["bitfinex","ETHUSD",1742978813151,0.17671543,2068.4,2068.3,0.7547]
["bitfinex","ETHUSD",1742978813334,7.83423,2068.6,2068.3,0.7547]
["bitfinex","ETHUSD",1742978813542,0.17690147,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978820150,5.01133147,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978820437,0.17690147,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978820653,5.01134147,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978821374,0.17690147,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978823781,5.01137147,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978825646,5.01142147,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978826148,6.49060091,2068.5,2068.3,0.7547]
["bitfinex","ETHUSD",1742978826369,6.49060091,2068.5,2068.1,6.66550373]
["bitfinex","ETHUSD",1742978826782,6.49060091,2068.5,2068.1,21.16550373]
["bitfinex","ETHUSD",1742978827654,4.83467,2068.4,2068.1,21.16550373]
["bitfinex","ETHUSD",1742978828053,0.1769806,2068.3,2068.1,21.16550373]
["bitfinex","ETHUSD",1742978828472,6.31371944,2068.5,2068.1,21.16550373]
["bitfinex","ETHUSD",1742978828669,0.17679452,2068.2,2068.1,21.16550373]
["bitfinex","ETHUSD",1742978828849,11.14834944,2068.5,2068.1,21.16550373]
["bitfinex","ETHUSD",1742978829151,4.83468,2068.4,2068.1,16.33029373]
["bitfinex","ETHUSD",1742978829351,0.1769806,2068.3,2068.1,16.33029373]
["bitfinex","ETHUSD",1742978831278,5.0118706,2068.3,2068.1,16.33029373]
["bitfinex","ETHUSD",1742978831478,8.96269294,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742978831778,9.90655549,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742978833153,11.58412843,2068.2,2067.4,15.56958411]
["bitfinex","ETHUSD",1742978833356,6.76862294,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978833549,11.09988156,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978834960,11.99421891,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978838753,12.3521921,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978842984,9.52598181,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978843185,11.5478921,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978846868,3.17076033,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978847072,3.17076033,2067.5,2067.4,0.9093018]
["bitfinex","ETHUSD",1742978850592,0.17076033,2067.5,2067.4,5.7462918]
["bitfinex","ETHUSD",1742978850967,7.83591,2067.9,2067.4,5.7462918]
["bitfinex","ETHUSD",1742978851171,0.17110469,2067.8,2067.5,14.5]
["bitfinex","ETHUSD",1742978851374,0.17110469,2067.8,2067.5,21.84508818]
["bitfinex","ETHUSD",1742978851571,0.17110469,2067.8,2067.7,0.7799]
["bitfinex","ETHUSD",1742978851775,3.0,2067.9,2067.7,0.7799]
["bitfinex","ETHUSD",1742978851974,0.17110469,2067.8,2067.7,0.7799]
["bitfinex","ETHUSD",1742978852494,3.0,2067.9,2067.7,0.7799]
["bitfinex","ETHUSD",1742978852696,0.17110469,2067.8,2067.7,0.7799]
["bitfinex","ETHUSD",1742978862430,0.17110469,2067.8,2067.5,5.65825]
["bitfinex","ETHUSD",1742978862911,1.30279326,2067.8,2067.5,5.65825]
["bitfinex","ETHUSD",1742978863089,0.17110469,2067.8,2067.6,4.83643]
["bitfinex","ETHUSD",1742978863283,0.17110469,2067.8,2067.7,0.7796]
["bitfinex","ETHUSD",1742978863479,1.13168857,2068.0,2067.7,0.7796]
["bitfinex","ETHUSD",1742978863684,0.17301695,2067.8,2067.7,0.7796]
["bitfinex","ETHUSD",1742978863929,1.13168857,2068.0,2067.7,0.7796]
["bitfinex","ETHUSD",1742978864131,0.17301695,2067.8,2067.7,0.7796]
["bitfinex","ETHUSD",1742978864324,3.0,2067.9,2067.7,0.7796]
["bitfinex","ETHUSD",1742978864489,0.17303881,2067.8,2067.7,0.7796]
["bitfinex","ETHUSD",1742978866143,1.30472738,2067.8,2067.7,0.7796]
["bitfinex","ETHUSD",1742978867397,1.30472738,2067.8,2067.5,5.63072]
["bitfinex","ETHUSD",1742978867594,1.13168857,2067.7,2067.5,0.7941]
["bitfinex","ETHUSD",1742978868028,0.17266665,2067.6,2067.5,0.7941]
["bitfinex","ETHUSD",1742978870308,0.1728819,2067.6,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978871433,0.17269579,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978871806,7.62985869,2067.8,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978872008,0.17269579,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978872328,12.50441633,2067.8,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978872535,0.17269579,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978872905,4.83634,2067.7,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978873305,0.1728819,2067.6,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978875200,12.46610869,2067.8,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978875432,0.17121047,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978875637,14.01271956,2067.8,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978875835,0.17125423,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978876023,9.2147872,2067.8,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978876213,0.17125423,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978876414,3.0,2067.7,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978876635,0.17125423,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978876838,3.0,2067.7,2067.4,1.078092]
["bitfinex","ETHUSD",1742978877038,0.17125423,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978877237,3.0,2067.7,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978877425,0.17125423,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978877628,3.0,2067.7,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978877937,0.17129792,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978878123,3.0,2067.7,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978878329,7.8363,2067.7,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978878522,14.25771351,2067.7,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978878722,0.1714841,2067.6,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978878927,4.83675,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978879130,5.0076433,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978879439,0.1708933,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978879626,1.12630022,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978879808,5.96305022,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978880744,8.96305022,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978881744,9.73615022,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978882242,4.89940022,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978885243,9.73615022,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978890035,10.28615022,2067.5,2067.4,0.1232018]
["bitfinex","ETHUSD",1742978890237,10.28615022,2067.5,2067.4,1.8e-06]
["bitfinex","ETHUSD",1742978891968,4.83792,2067.0,2066.9,0.04]
["bitfinex","ETHUSD",1742978892257,12.24371627,2067.0,2066.9,0.04]
["bitfinex","ETHUSD",1742978892764,12.60187283,2067.0,2066.9,0.04]
["bitfinex","ETHUSD",1742978897978,12.60187283,2067.0,2066.1,4.89002]
["bitfinex","ETHUSD",1742978897979,4.83973,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742978898307,8.00670685,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978899265,9.21813703,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978899585,11.3099686,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978899772,11.27165096,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978900377,13.84275965,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978901684,5.37061939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978902382,8.37061939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978902579,8.40893703,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978902784,8.37061939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978902973,8.40893703,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978903182,10.9507496,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978903359,12.21563196,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978905285,13.16239932,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978908556,12.21563196,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978909278,16.75763196,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978910657,16.75663196,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978910857,8.66563196,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978911058,7.91243196,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978911257,0.53081939,2066.2,2066.1,0.867]
["bitfinex","ETHUSD",1742978911590,5.37061939,2066.2,2066.1,0.867]
["bitfinex","ETHUSD",1742978911757,8.37061939,2066.2,2066.1,0.867]
["bitfinex","ETHUSD",1742978911962,7.39172808,2066.2,2066.1,0.867]
["bitfinex","ETHUSD",1742978912289,9.06946789,2066.2,2066.1,0.867]
["bitfinex","ETHUSD",1742978912669,12.06946789,2066.2,2066.1,0.867]
["bitfinex","ETHUSD",1742978912881,12.06946789,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978913193,12.90036789,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978913864,9.90036789,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978914063,12.90036789,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978915918,10.0483592,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978916073,5.37061939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978916380,7.39172808,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978916713,10.39172808,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978917717,7.39172808,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978917999,10.39172808,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978918298,12.92969189,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978927812,10.9085832,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978928117,8.37061939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978931419,10.39172808,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978933623,8.37061939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978937815,3.53081939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978938320,8.37061939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978939120,9.8937592,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978942727,3.53081939,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978942894,0.53081939,2066.2,2066.1,0.8316]
["bitfinex","ETHUSD",1742978943207,0.16690685,2066.2,2066.1,0.8316]
["bitfinex","ETHUSD",1742978943414,3.0,2066.4,2066.1,0.8316]
["bitfinex","ETHUSD",1742978943608,0.1572424,2066.3,2066.1,0.8316]
["bitfinex","ETHUSD",1742978944125,3.0,2066.2,2066.1,0.8316]
["bitfinex","ETHUSD",1742978944492,3.15705597,2066.2,2066.1,0.8316]
["bitfinex","ETHUSD",1742978944693,0.15705597,2066.2,2066.1,0.8316]
["bitfinex","ETHUSD",1742978945094,12.67886,2066.4,2066.1,0.8316]
["bitfinex","ETHUSD",1742978945325,0.15801078,2066.2,2066.1,0.8316]
["bitfinex","ETHUSD",1742978945521,8.2051175,2066.4,2066.1,0.8316]
["bitfinex","ETHUSD",1742978946127,0.15804323,2066.3,2066.1,0.8316]
["bitfinex","ETHUSD",1742978947727,0.15804323,2066.3,2066.1,5.67154]
["bitfinex","ETHUSD",1742978947940,0.15804323,2066.3,2066.2,0.8209]
["bitfinex","ETHUSD",1742978952219,4.99772323,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742978952542,10.66140869,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978952844,10.80612854,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978953044,13.30834239,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978956458,13.30834239,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978958825,11.2872337,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978959034,7.98451985,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742978960081,0.14471985,2066.2,2066.1,0.8218]
["bitfinex","ETHUSD",1742978960431,7.83943,2066.4,2066.1,0.8218]
["bitfinex","ETHUSD",1742978960763,0.14533726,2066.3,2066.1,0.8218]
["bitfinex","ETHUSD",1742978961739,3.0,2066.5,2066.2,0.7972]
["bitfinex","ETHUSD",1742978962368,0.37089808,2066.6,2066.2,0.7972]
["bitfinex","ETHUSD",1742978962565,7.83868,2066.7,2066.2,0.7972]
["bitfinex","ETHUSD",1742978962867,3.14634628,2066.6,2066.2,0.7972]
["bitfinex","ETHUSD",1742978963364,0.14634628,2066.6,2066.2,0.7972]
["bitfinex","ETHUSD",1742978963565,0.14634628,2066.6,2066.2,5.63689]
["bitfinex","ETHUSD",1742978963761,0.14634628,2066.6,2066.3,4.83953]
["bitfinex","ETHUSD",1742978964061,0.14634628,2066.6,2066.4,0.7777]
["bitfinex","ETHUSD",1742978964449,3.14634628,2066.6,2066.4,6.662722]
["bitfinex","ETHUSD",1742978964644,0.14634628,2066.6,2066.4,1.823392]
["bitfinex","ETHUSD",1742978964844,4.8384,2066.8,2066.4,1.823392]
["bitfinex","ETHUSD",1742978965063,0.14729871,2066.7,2066.4,1.823392]
["bitfinex","ETHUSD",1742978965376,4.8384,2066.8,2066.4,1.823392]
["bitfinex","ETHUSD",1742978965674,3.0,2066.7,2066.4,1.823392]
["bitfinex","ETHUSD",1742978965833,0.14711246,2066.6,2066.4,1.823392]
["bitfinex","ETHUSD",1742978966765,0.14711246,2066.6,2066.5,6.50838607]
["bitfinex","ETHUSD",1742978967135,3.0,2066.9,2066.5,1.66929607]
["bitfinex","ETHUSD",1742978967358,0.14715623,2066.6,2066.5,16.16929607]
["bitfinex","ETHUSD",1742978967562,7.83816,2066.9,2066.5,16.16929607]
["bitfinex","ETHUSD",1742978967766,0.14715623,2066.6,2066.5,16.16929607]
["bitfinex","ETHUSD",1742978968072,0.14715623,2066.6,2066.5,6.50833607]
["bitfinex","ETHUSD",1742978968244,3.0,2066.9,2066.5,6.50833607]
["bitfinex","ETHUSD",1742978968444,0.14752871,2066.8,2066.5,1.66929607]
["bitfinex","ETHUSD",1742978969436,0.14752871,2066.8,2066.6,2.23825931]
["bitfinex","ETHUSD",1742978970047,0.14752871,2066.8,2066.5,1.66929607]
["bitfinex","ETHUSD",1742978974669,0.14752871,2066.8,2066.5,6.50829607]
["bitfinex","ETHUSD",1742978976055,0.14752871,2066.8,2066.5,6.50822607]
["bitfinex","ETHUSD",1742978976559,0.14752871,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742978976872,0.14752871,2066.8,2066.7,0.7853]
["bitfinex","ETHUSD",1742978977072,7.83778,2067.1,2066.7,2.12057548]
["bitfinex","ETHUSD",1742978977280,0.15259124,2067.0,2066.7,0.7853]
["bitfinex","ETHUSD",1742978978888,3.0,2066.9,2066.7,0.7853]
["bitfinex","ETHUSD",1742978979173,0.15222113,2066.8,2066.7,0.7853]
["bitfinex","ETHUSD",1742978980252,9.85882869,2067.1,2066.7,0.7853]
["bitfinex","ETHUSD",1742978980447,0.1526372,2067.0,2066.7,0.7853]
["bitfinex","ETHUSD",1742978981476,0.1526372,2067.0,2066.7,5.6239]
["bitfinex","ETHUSD",1742978982043,0.1526372,2067.0,2066.7,0.7853]
["bitfinex","ETHUSD",1742978986978,0.1526372,2067.0,2066.7,8.21498616]
["bitfinex","ETHUSD",1742978987159,0.1526372,2067.0,2066.7,3.37649616]
["bitfinex","ETHUSD",1742978987361,0.1526372,2067.0,2066.7,8.21510616]
["bitfinex","ETHUSD",1742978987687,0.1526372,2067.0,2066.7,0.7853]
["bitfinex","ETHUSD",1742978988191,0.1526372,2067.0,2066.7,5.62391]
["bitfinex","ETHUSD",1742978988666,0.1526372,2067.0,2066.7,0.7853]
["bitfinex","ETHUSD",1742979000387,4.83843,2066.8,2066.5,1.78010156]
["bitfinex","ETHUSD",1742979000730,7.97686172,2066.7,2066.3,0.8312]
["bitfinex","ETHUSD",1742979001099,0.8029,2066.6,2066.1,5.71597]
["bitfinex","ETHUSD",1742979001315,0.13733748,2066.5,2066.1,0.876]
["bitfinex","ETHUSD",1742979001482,4.97653748,2066.5,2066.1,0.876]
["bitfinex","ETHUSD",1742979001685,4.97653748,2066.5,2066.1,15.376]
["bitfinex","ETHUSD",1742979001990,0.13733748,2066.5,2066.1,23.47351563]
["bitfinex","ETHUSD",1742979002190,0.13733748,2066.5,2066.2,4.83977]
["bitfinex","ETHUSD",1742979002419,0.13733748,2066.5,2066.1,23.47351563]
["bitfinex","ETHUSD",1742979003524,0.13733748,2066.5,2066.1,23.47338563]
["bitfinex","ETHUSD",1742979004821,0.13733748,2066.5,2066.2,4.83978]
["bitfinex","ETHUSD",1742979005215,0.13733748,2066.5,2066.1,23.47354563]
["bitfinex","ETHUSD",1742979005522,0.13733748,2066.5,2066.2,4.83975]
["bitfinex","ETHUSD",1742979005721,0.13733748,2066.5,2066.1,8.97354563]
["bitfinex","ETHUSD",1742979006019,0.49464129,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979006317,0.13733748,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979006920,0.13733748,2066.5,2066.2,19.33979]
["bitfinex","ETHUSD",1742979007122,0.13733748,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979008423,0.50892472,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979008620,0.13733748,2066.5,2066.2,19.33978]
["bitfinex","ETHUSD",1742979009428,0.13733748,2066.5,2066.2,20.23458175]
["bitfinex","ETHUSD",1742979010504,0.13733748,2066.5,2066.2,15.39480175]
["bitfinex","ETHUSD",1742979010705,0.13733748,2066.5,2066.2,0.89480175]
["bitfinex","ETHUSD",1742979011557,0.13733748,2066.5,2066.2,5.73453175]
["bitfinex","ETHUSD",1742979011703,0.13733748,2066.5,2066.2,5.7829248]
["bitfinex","ETHUSD",1742979012506,0.13733748,2066.5,2066.4,5.59963]
["bitfinex","ETHUSD",1742979012835,0.8148,2066.9,2066.4,5.59963]
["bitfinex","ETHUSD",1742979013035,0.1358095,2066.5,2066.4,5.59963]
["bitfinex","ETHUSD",1742979013232,3.0,2066.8,2066.4,5.59963]
["bitfinex","ETHUSD",1742979013434,3.0,2066.8,2066.4,5.59951]
["bitfinex","ETHUSD",1742979013610,0.13622578,2066.7,2066.4,7.04998749]
["bitfinex","ETHUSD",1742979013933,3.0,2067.0,2066.6,4.83886]
["bitfinex","ETHUSD",1742979014140,5.98469209,2067.1,2066.6,4.83886]
["bitfinex","ETHUSD",1742979014141,0.13622578,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742979014327,5.98469209,2067.1,2066.6,5.60526]
["bitfinex","ETHUSD",1742979014515,0.13700321,2067.0,2066.6,5.60513]
["bitfinex","ETHUSD",1742979014717,0.13700321,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742979014937,0.13700321,2067.0,2066.6,5.60513]
["bitfinex","ETHUSD",1742979016023,0.13700321,2067.0,2066.6,10.44386]
["bitfinex","ETHUSD",1742979016223,0.13700321,2067.0,2066.6,5.60513]
["bitfinex","ETHUSD",1742979017049,0.13700321,2067.0,2066.6,10.44381]
["bitfinex","ETHUSD",1742979017214,0.13700321,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979017942,0.13700321,2067.0,2066.6,12.17934155]
["bitfinex","ETHUSD",1742979018113,0.13700321,2067.0,2066.7,4.8386]
["bitfinex","ETHUSD",1742979019353,0.13700321,2067.0,2066.6,7.34077155]
["bitfinex","ETHUSD",1742979020847,0.13700321,2067.0,2066.6,12.17952155]
["bitfinex","ETHUSD",1742979021037,0.13700321,2067.0,2066.6,7.34072155]
["bitfinex","ETHUSD",1742979025244,0.13700321,2067.0,2066.6,5.60515]
["bitfinex","ETHUSD",1742979026055,0.13700321,2067.0,2066.8,4.83834]
["bitfinex","ETHUSD",1742979027264,0.13700321,2067.0,2066.8,9.67659]
["bitfinex","ETHUSD",1742979027556,3.8016,2067.3,2066.9,6.75651539]
["bitfinex","ETHUSD",1742979027757,3.8016,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742979028560,4.15596417,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742979029357,4.15596417,2067.3,2066.9,5.62411]
["bitfinex","ETHUSD",1742979029952,4.15596417,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742979030154,4.15596417,2067.3,2066.9,5.62411]
["bitfinex","ETHUSD",1742979031167,0.1368653,2067.2,2066.9,5.62411]
["bitfinex","ETHUSD",1742979031367,4.15596417,2067.3,2066.9,5.62411]
["bitfinex","ETHUSD",1742979031581,0.28915085,2067.1,2066.9,10.46213]
["bitfinex","ETHUSD",1742979031768,4.15596417,2067.3,2066.9,13.16398989]
["bitfinex","ETHUSD",1742979032077,3.0,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742979032954,0.35754943,2067.4,2067.0,4.83775]
["bitfinex","ETHUSD",1742979033166,5.60985,2067.7,2067.2,4.83745]
["bitfinex","ETHUSD",1742979033365,0.7735,2067.7,2067.3,4.83713]
["bitfinex","ETHUSD",1742979033532,3.7735,2067.7,2067.3,4.83713]
["bitfinex","ETHUSD",1742979034047,3.7735,2067.7,2067.3,9.67422]
["bitfinex","ETHUSD",1742979034250,3.7735,2067.7,2067.3,12.37209765]
["bitfinex","ETHUSD",1742979034451,0.7735,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742979034846,0.29137055,2067.6,2067.4,4.83697]
["bitfinex","ETHUSD",1742979035046,0.29137055,2067.6,2067.3,7.53503765]
["bitfinex","ETHUSD",1742979035285,0.29137055,2067.6,2067.4,4.83697]
["bitfinex","ETHUSD",1742979035637,0.29137055,2067.6,2067.4,6.16903285]
["bitfinex","ETHUSD",1742979035840,3.0,2067.8,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979036074,0.29384355,2067.5,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979036241,3.0,2067.8,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979036444,0.29384355,2067.5,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979036644,3.0,2067.8,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979036854,0.29384355,2067.5,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979037072,3.0,2067.8,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979037244,0.29384355,2067.5,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979037443,3.0,2067.8,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979037645,0.29384355,2067.5,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979038875,3.0,2067.8,2067.4,6.94053285]
["bitfinex","ETHUSD",1742979039180,3.0,2067.8,2067.5,6.10934137]
["bitfinex","ETHUSD",1742979039379,3.0,2067.8,2067.5,1.27263137]
["bitfinex","ETHUSD",1742979040078,3.0,2067.8,2067.5,6.10934137]
["bitfinex","ETHUSD",1742979040276,3.0,2067.8,2067.5,6.10925137]
["bitfinex","ETHUSD",1742979041078,3.0,2067.5,2067.3,0.94862081]
["bitfinex","ETHUSD",1742979041284,5.64269,2067.4,2066.9,5.60543]
["bitfinex","ETHUSD",1742979042267,0.8057,2067.4,2067.0,4.83791]
["bitfinex","ETHUSD",1742979042578,0.29390904,2067.3,2067.0,4.8378]
["bitfinex","ETHUSD",1742979042783,0.29390904,2067.3,2067.0,5.49717703]
["bitfinex","ETHUSD",1742979043879,0.29390904,2067.3,2067.0,0.65937703]
["bitfinex","ETHUSD",1742979044484,0.29390904,2067.3,2067.0,5.49729703]
["bitfinex","ETHUSD",1742979045872,0.29390904,2067.3,2067.0,0.65937703]
["bitfinex","ETHUSD",1742979046082,3.29390904,2067.3,2066.9,19.33811]
["bitfinex","ETHUSD",1742979046620,0.29390904,2067.3,2066.9,9.67611]
["bitfinex","ETHUSD",1742979046757,0.29390904,2067.3,2066.9,4.838]
["bitfinex","ETHUSD",1742979046954,0.29390904,2067.3,2067.0,5.61897]
["bitfinex","ETHUSD",1742979047574,1.11860904,2067.3,2066.9,4.83812]
["bitfinex","ETHUSD",1742979049389,1.11860904,2067.3,2066.9,4.83807]
["bitfinex","ETHUSD",1742979049556,1.11860904,2067.3,2066.9,7.40050403]
["bitfinex","ETHUSD",1742979050256,1.11860904,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979051375,5.95585904,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979051579,1.11860904,2067.3,2066.9,4.83803]
["bitfinex","ETHUSD",1742979052488,1.11860904,2067.3,2066.9,9.67609]
["bitfinex","ETHUSD",1742979052787,1.11860904,2067.3,2066.9,4.83803]
["bitfinex","ETHUSD",1742979053106,1.11860904,2067.3,2066.9,9.67609]
["bitfinex","ETHUSD",1742979053403,1.11860904,2067.3,2066.9,4.83803]
["bitfinex","ETHUSD",1742979053598,1.11860904,2067.3,2067.0,4.83787]
["bitfinex","ETHUSD",1742979053981,1.11860904,2067.3,2066.9,4.83809]
["bitfinex","ETHUSD",1742979054302,5.95583904,2067.3,2066.9,4.83809]
["bitfinex","ETHUSD",1742979054671,5.95583904,2067.3,2066.8,20.32680031]
["bitfinex","ETHUSD",1742979055402,5.95583904,2067.3,2066.8,25.16507031]
["bitfinex","ETHUSD",1742979055600,5.95583904,2067.3,2066.8,23.57572299]
["bitfinex","ETHUSD",1742979055805,5.95583904,2067.3,2066.9,4.83811]
["bitfinex","ETHUSD",1742979056374,5.95583904,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979056903,6.31031248,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979057202,6.31031248,2067.3,2066.9,4.83811]
["bitfinex","ETHUSD",1742979057706,1.47308248,2067.3,2066.9,19.33811]
["bitfinex","ETHUSD",1742979057999,1.11860904,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742979058301,1.11860904,2067.3,2067.1,4.83766]
["bitfinex","ETHUSD",1742979058491,0.29390904,2067.3,2067.1,4.83753]
["bitfinex","ETHUSD",1742979058800,1.06850904,2067.3,2066.9,5.7413647]
["bitfinex","ETHUSD",1742979059104,7.03798137,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979059401,2.20073137,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979059971,1.06850904,2067.3,2067.0,19.33788]
["bitfinex","ETHUSD",1742979060370,1.06850904,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979060814,2.20073137,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979060994,1.06850904,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979061302,1.06850904,2067.3,2067.0,19.3379]
["bitfinex","ETHUSD",1742979062108,2.20073137,2067.3,2067.0,19.3379]
["bitfinex","ETHUSD",1742979062311,1.06850904,2067.3,2067.0,19.3379]
["bitfinex","ETHUSD",1742979063108,1.06850904,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979063311,7.03799137,2067.3,2066.9,4.83811]
["bitfinex","ETHUSD",1742979063500,5.90576904,2067.3,2066.9,4.83811]
["bitfinex","ETHUSD",1742979063701,5.90576904,2067.3,2066.9,19.33811]
["bitfinex","ETHUSD",1742979063872,1.06850904,2067.3,2066.9,24.17614]
["bitfinex","ETHUSD",1742979064074,2.20073137,2067.3,2066.9,19.33803]
["bitfinex","ETHUSD",1742979064380,1.06850904,2067.3,2066.9,24.17605]
["bitfinex","ETHUSD",1742979064581,1.06850904,2067.3,2066.9,19.33802]
["bitfinex","ETHUSD",1742979064775,5.90576904,2067.3,2066.9,19.33802]
["bitfinex","ETHUSD",1742979066018,7.03799137,2067.3,2066.9,19.33802]
["bitfinex","ETHUSD",1742979066310,5.90576904,2067.3,2066.9,19.33802]
["bitfinex","ETHUSD",1742979068110,0.7683,2066.9,2066.5,4.516]
["bitfinex","ETHUSD",1742979068415,0.29139883,2066.8,2066.5,19.016]
["bitfinex","ETHUSD",1742979068804,1.90052233,2066.9,2066.5,19.016]
["bitfinex","ETHUSD",1742979069199,0.29135678,2066.8,2066.5,19.016]
["bitfinex","ETHUSD",1742979069410,0.29135678,2066.8,2066.5,23.85508]
["bitfinex","ETHUSD",1742979069585,6.73868233,2066.9,2066.5,23.85508]
["bitfinex","ETHUSD",1742979069778,0.29135678,2066.8,2066.5,27.01510207]
["bitfinex","ETHUSD",1742979069984,1.90052233,2066.9,2066.6,4.83874]
["bitfinex","ETHUSD",1742979069985,0.7683,2066.9,2066.6,4.83874]
["bitfinex","ETHUSD",1742979070207,0.29064758,2066.8,2066.6,9.67747]
["bitfinex","ETHUSD",1742979070409,0.29064758,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742979070795,0.29064758,2066.8,2066.7,6.77965233]
["bitfinex","ETHUSD",1742979071120,0.8136,2067.3,2066.9,4.83808]
["bitfinex","ETHUSD",1742979071291,1.13222233,2067.2,2066.9,4.83808]
["bitfinex","ETHUSD",1742979071486,1.13222233,2067.2,2066.9,19.33808]
["bitfinex","ETHUSD",1742979071986,0.2913607,2067.1,2066.9,19.33808]
["bitfinex","ETHUSD",1742979073019,3.8136,2067.3,2066.9,19.33808]
["bitfinex","ETHUSD",1742979073205,0.29118184,2067.0,2066.9,19.33808]
["bitfinex","ETHUSD",1742979073395,3.8136,2067.3,2066.9,21.93583953]
["bitfinex","ETHUSD",1742979073597,0.29153955,2067.2,2066.9,21.93583953]
["bitfinex","ETHUSD",1742979073828,3.8136,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742979073988,0.2913607,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742979074318,3.8136,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742979074482,0.2913607,2067.1,2066.9,21.93587953]
["bitfinex","ETHUSD",1742979074686,3.8136,2067.3,2067.0,0.56226254]
["bitfinex","ETHUSD",1742979075135,3.8136,2067.3,2066.9,26.77386953]
["bitfinex","ETHUSD",1742979075497,3.8136,2067.3,2066.9,21.93574953]
["bitfinex","ETHUSD",1742979075693,0.29153955,2067.2,2066.9,22.91771199]
["bitfinex","ETHUSD",1742979076029,0.2913607,2067.1,2066.9,22.91771199]
["bitfinex","ETHUSD",1742979076321,3.8136,2067.3,2066.9,22.91771199]
["bitfinex","ETHUSD",1742979076501,0.29118184,2067.0,2066.9,22.91771199]
["bitfinex","ETHUSD",1742979076701,3.8136,2067.3,2066.9,22.91771199]
["bitfinex","ETHUSD",1742979076887,0.29118184,2067.0,2066.9,22.91771199]
["bitfinex","ETHUSD",1742979077089,3.8136,2067.3,2066.9,22.91771199]
["bitfinex","ETHUSD",1742979077319,0.29118184,2067.0,2066.9,8.41771199]
["bitfinex","ETHUSD",1742979077621,0.29118184,2067.0,2066.9,5.81995246]
["bitfinex","ETHUSD",1742979077826,3.8136,2067.3,2066.9,5.81995246]
["bitfinex","ETHUSD",1742979078013,0.29118184,2067.0,2066.9,5.81995246]
["bitfinex","ETHUSD",1742979078322,3.8136,2067.3,2066.9,5.81995246]
["bitfinex","ETHUSD",1742979078511,0.29118184,2067.0,2066.9,5.81995246]
["bitfinex","ETHUSD",1742979078825,0.29118184,2067.0,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979079020,3.8136,2067.3,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979079228,0.29118184,2067.0,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979079524,3.8136,2067.3,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979079725,0.29118184,2067.0,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979080193,3.8136,2067.3,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979080392,0.29153955,2067.2,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979080614,3.8136,2067.3,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979080819,0.2913607,2067.1,2066.9,8.41666571]
["bitfinex","ETHUSD",1742979081031,8.65083,2067.3,2066.9,5.81995246]
["bitfinex","ETHUSD",1742979081319,0.29118184,2067.0,2066.7,9.34959]
["bitfinex","ETHUSD",1742979081522,3.7922,2067.1,2066.7,4.83844]
["bitfinex","ETHUSD",1742979081693,0.29075629,2066.9,2066.7,10.32910003]
["bitfinex","ETHUSD",1742979081892,3.7922,2067.1,2066.7,10.32910003]
["bitfinex","ETHUSD",1742979082100,3.7922,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742979082394,3.7922,2067.1,2066.8,9.67676]
["bitfinex","ETHUSD",1742979082611,3.7922,2067.1,2066.8,9.67667]
["bitfinex","ETHUSD",1742979082840,3.0,2067.1,2066.8,5.63109]
["bitfinex","ETHUSD",1742979083752,3.0,2067.1,2066.8,0.7928]
["bitfinex","ETHUSD",1742979084618,3.0,2067.1,2066.7,10.32926003]
["bitfinex","ETHUSD",1742979086757,7.83772,2067.1,2066.7,10.32926003]
["bitfinex","ETHUSD",1742979086919,0.761,2067.0,2066.7,0.98066003]
["bitfinex","ETHUSD",1742979088164,0.761,2067.0,2066.6,5.63288]
["bitfinex","ETHUSD",1742979088343,0.761,2067.0,2066.6,4.83868]
["bitfinex","ETHUSD",1742979088657,5.59894,2067.0,2066.6,5.80685322]
["bitfinex","ETHUSD",1742979088858,0.761,2067.0,2066.6,5.80685322]
["bitfinex","ETHUSD",1742979089026,0.761,2067.0,2066.6,7.39998654]
["bitfinex","ETHUSD",1742979089365,7.62088218,2067.0,2066.6,7.39998654]
["bitfinex","ETHUSD",1742979090359,2.78294218,2067.0,2066.6,7.39998654]
["bitfinex","ETHUSD",1742979093358,2.78294218,2067.0,2066.6,12.23871654]
["bitfinex","ETHUSD",1742979094073,2.78294218,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979094374,0.761,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979094871,4.89352844,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979095370,3.761,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979095576,4.89352844,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979096690,1.89352844,2067.0,2066.7,4.83846]
["bitfinex","ETHUSD",1742979101401,1.89352844,2067.0,2066.6,12.23888654]
["bitfinex","ETHUSD",1742979103202,1.89352844,2067.0,2066.7,6.51316865]
["bitfinex","ETHUSD",1742979103907,1.89352844,2067.0,2066.7,1.67458865]
["bitfinex","ETHUSD",1742979104068,1.13252844,2066.9,2066.6,10.64575322]
["bitfinex","ETHUSD",1742979104266,1.13252844,2066.9,2066.6,5.80692322]
["bitfinex","ETHUSD",1742979104998,0.7509,2066.7,2066.5,9.34509]
["bitfinex","ETHUSD",1742979105499,1.13252844,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742979105710,1.96172844,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742979106075,0.8292,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742979106471,1.96172844,2066.9,2066.5,10.33794957]
["bitfinex","ETHUSD",1742979106675,1.13252844,2066.8,2066.5,10.33794957]
["bitfinex","ETHUSD",1742979107603,6.79999844,2066.9,2066.5,10.33794957]
["bitfinex","ETHUSD",1742979107901,1.96172844,2066.9,2066.7,4.83861]
["bitfinex","ETHUSD",1742979108106,4.13252844,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979108673,1.13252844,2066.9,2066.6,4.8388]
["bitfinex","ETHUSD",1742979110001,1.13252844,2066.9,2066.6,4.83868]
["bitfinex","ETHUSD",1742979110597,1.13252844,2066.9,2066.6,9.67746]
["bitfinex","ETHUSD",1742979110805,1.13252844,2066.9,2066.7,4.83861]
["bitfinex","ETHUSD",1742979111107,4.13252844,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979112415,4.13252844,2067.0,2066.6,6.60327784]
["bitfinex","ETHUSD",1742979112589,1.13252844,2066.9,2066.6,6.60327784]
["bitfinex","ETHUSD",1742979112785,4.13252844,2067.0,2066.6,6.60327784]
["bitfinex","ETHUSD",1742979113409,4.13252844,2067.0,2066.6,11.44197784]
["bitfinex","ETHUSD",1742979114008,4.13252844,2067.0,2066.6,6.60316784]
["bitfinex","ETHUSD",1742979114478,4.13252844,2067.0,2066.7,4.83851]
["bitfinex","ETHUSD",1742979114673,8.97046844,2067.0,2066.6,6.60316784]
["bitfinex","ETHUSD",1742979114901,1.13252844,2066.9,2066.6,6.60316784]
["bitfinex","ETHUSD",1742979115386,1.13252844,2066.9,2066.7,4.83861]
["bitfinex","ETHUSD",1742979115708,4.13252844,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742979115911,1.13252844,2066.9,2066.7,4.83861]
["bitfinex","ETHUSD",1742979116813,1.13252844,2066.9,2066.6,1.76446784]
["bitfinex","ETHUSD",1742979117112,1.13252844,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742979117307,3.0,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742979117308,4.13252844,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742979119398,0.7745,2067.3,2066.9,4.83805]
["bitfinex","ETHUSD",1742979119583,1.13252844,2067.2,2066.9,4.83805]
["bitfinex","ETHUSD",1742979122632,1.13252844,2067.2,2066.9,4.83801]
["bitfinex","ETHUSD",1742979123236,4.90702844,2067.3,2067.0,4.8379]
["bitfinex","ETHUSD",1742979123440,1.13252844,2067.2,2067.0,4.8379]
["bitfinex","ETHUSD",1742979123739,1.13252844,2067.2,2067.0,5.884997]
["bitfinex","ETHUSD",1742979124412,1.13252844,2067.2,2067.0,5.884897]
["bitfinex","ETHUSD",1742979126534,1.13252844,2067.2,2067.0,10.722727]
["bitfinex","ETHUSD",1742979126703,1.13252844,2067.2,2067.0,5.884897]
["bitfinex","ETHUSD",1742979128034,1.13252844,2067.2,2067.0,10.722677]
["bitfinex","ETHUSD",1742979128333,1.13252844,2067.3,2067.1,6.08839508]
["bitfinex","ETHUSD",1742979128536,1.13252844,2067.4,2067.2,4.83746]
["bitfinex","ETHUSD",1742979128838,4.83652,2067.6,2067.3,4.83712]
["bitfinex","ETHUSD",1742979128839,1.13252844,2067.6,2067.3,4.83712]
["bitfinex","ETHUSD",1742979128999,1.13252844,2067.6,2067.3,5.96876656]
["bitfinex","ETHUSD",1742979129403,1.13252844,2067.6,2067.3,10.80581656]
["bitfinex","ETHUSD",1742979129625,1.13252844,2067.6,2067.3,5.96869656]
["bitfinex","ETHUSD",1742979130434,4.13252844,2067.7,2067.4,4.83696]
["bitfinex","ETHUSD",1742979130730,4.83559,2068.0,2067.4,4.83696]
["bitfinex","ETHUSD",1742979130731,1.13252844,2067.6,2067.4,9.6738]
["bitfinex","ETHUSD",1742979130935,4.13252844,2067.8,2067.5,1.16330466]
["bitfinex","ETHUSD",1742979131140,1.13252844,2067.7,2067.5,1.16330466]
["bitfinex","ETHUSD",1742979131709,1.13252844,2067.6,2067.5,1.16330466]
["bitfinex","ETHUSD",1742979132522,1.13252844,2067.6,2067.4,4.83684]
["bitfinex","ETHUSD",1742979132841,0.24399532,2067.5,2067.4,9.67373]
["bitfinex","ETHUSD",1742979133140,0.24399532,2067.5,2067.4,4.83684]
["bitfinex","ETHUSD",1742979137246,1.37652376,2067.5,2067.2,4.83733]
["bitfinex","ETHUSD",1742979137447,1.13252844,2067.3,2067.0,9.34284]
["bitfinex","ETHUSD",1742979137750,0.2434589,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742979137910,0.2434589,2067.2,2067.0,6.336899]
["bitfinex","ETHUSD",1742979138113,1.13252844,2067.2,2066.9,10.15275]
["bitfinex","ETHUSD",1742979138315,0.24328007,2067.1,2066.9,10.15261]
["bitfinex","ETHUSD",1742979138550,1.13252844,2067.2,2066.9,10.15261]
["bitfinex","ETHUSD",1742979138745,0.24310121,2067.0,2066.9,10.15261]
["bitfinex","ETHUSD",1742979138919,1.13252844,2067.2,2066.9,14.99058]
["bitfinex","ETHUSD",1742979139122,0.24328007,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742979139618,1.93182844,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742979139815,0.2434589,2067.2,2067.0,4.83792]
["bitfinex","ETHUSD",1742979140032,1.93182844,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742979140232,0.2434589,2067.2,2067.0,4.83792]
["bitfinex","ETHUSD",1742979140431,1.93182844,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742979140633,0.2434589,2067.2,2067.0,4.83792]
["bitfinex","ETHUSD",1742979140833,1.93182844,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742979141036,0.2434589,2067.2,2067.0,4.83792]
["bitfinex","ETHUSD",1742979141349,1.93182844,2067.3,2067.0,6.4868748]
["bitfinex","ETHUSD",1742979141550,1.13252844,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979142156,8.96999844,2067.2,2066.8,4.83834]
["bitfinex","ETHUSD",1742979142462,1.13252844,2066.9,2066.6,4.83881]
["bitfinex","ETHUSD",1742979142769,1.13252844,2066.9,2066.7,14.5]
["bitfinex","ETHUSD",1742979143266,1.13252844,2067.0,2066.7,19.33853]
["bitfinex","ETHUSD",1742979144840,0.24227646,2066.9,2066.7,19.33853]
["bitfinex","ETHUSD",1742979145161,0.24227646,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742979145650,0.24227646,2066.9,2066.7,7.788919]
["bitfinex","ETHUSD",1742979146061,0.24227646,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742979146237,1.13252844,2067.1,2066.8,19.33839]
["bitfinex","ETHUSD",1742979146437,0.24245535,2067.0,2066.8,19.33839]
["bitfinex","ETHUSD",1742979146637,0.24245535,2067.0,2066.8,20.54040838]
["bitfinex","ETHUSD",1742979147229,0.24245535,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742979147766,4.13252844,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742979148519,0.24281308,2067.2,2066.9,4.83815]
["bitfinex","ETHUSD",1742979148727,1.13252844,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742979148921,0.24263423,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742979149244,1.37516267,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742979149445,1.37516267,2067.1,2066.3,5.97189844]
["bitfinex","ETHUSD",1742979149446,4.8385,2066.8,2066.4,0.8181]
["bitfinex","ETHUSD",1742979149649,1.13252844,2066.5,2066.3,4.83947]
["bitfinex","ETHUSD",1742979149958,1.13252844,2066.5,2066.4,14.5]
["bitfinex","ETHUSD",1742979150121,1.95962844,2066.5,2066.2,3.59006462]
["bitfinex","ETHUSD",1742979150464,1.13252844,2066.3,2066.2,3.59006462]
["bitfinex","ETHUSD",1742979151038,2.02388553,2066.3,2066.2,3.59006462]
["bitfinex","ETHUSD",1742979152137,2.2641142,2066.3,2066.2,3.59006462]
["bitfinex","ETHUSD",1742979154755,12.20046162,2066.3,2066.2,3.59006462]
["bitfinex","ETHUSD",1742979155354,12.20046162,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742979155355,7.8398,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979155738,8.11426627,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979155929,8.87164863,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979173393,3.23614863,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979173600,8.07594863,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979174306,3.23614863,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979177795,5.26003416,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979180616,3.23614863,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979181201,3.23614863,2066.2,2066.1,0.8608]
["bitfinex","ETHUSD",1742979182206,3.23614863,2066.2,2066.1,1.91494]
["bitfinex","ETHUSD",1742979182499,3.23614863,2066.2,2066.1,6.75497]
["bitfinex","ETHUSD",1742979183203,0.23614863,2066.2,2066.1,6.75497]
["bitfinex","ETHUSD",1742979183506,3.0,2066.5,2066.1,11.59487]
["bitfinex","ETHUSD",1742979183688,0.23391339,2066.4,2066.2,4.83967]
["bitfinex","ETHUSD",1742979184008,0.23391339,2066.4,2066.3,5.61976]
["bitfinex","ETHUSD",1742979184500,0.23391339,2066.4,2066.3,0.7802]
["bitfinex","ETHUSD",1742979184501,0.23459487,2066.4,2066.3,0.7802]
["bitfinex","ETHUSD",1742979184706,7.83864,2066.7,2066.3,0.7802]
["bitfinex","ETHUSD",1742979184919,0.23495289,2066.6,2066.3,0.7802]
["bitfinex","ETHUSD",1742979185124,0.23495289,2066.6,2066.3,1.26895638]
["bitfinex","ETHUSD",1742979185413,3.0,2066.5,2066.3,0.7802]
["bitfinex","ETHUSD",1742979185625,7.83917,2066.5,2066.3,0.7802]
["bitfinex","ETHUSD",1742979185920,7.83917,2066.5,2066.1,0.05]
["bitfinex","ETHUSD",1742979185921,7.83965,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742979186072,0.23423677,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979186280,3.0,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742979186490,0.23423677,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979186784,3.0,2066.4,2066.1,1.852676]
["bitfinex","ETHUSD",1742979187104,3.0,2066.4,2066.1,6.692676]
["bitfinex","ETHUSD",1742979187486,0.23441583,2066.3,2066.1,6.692676]
["bitfinex","ETHUSD",1742979189339,3.0,2066.5,2066.1,6.692566]
["bitfinex","ETHUSD",1742979189475,0.23459487,2066.4,2066.1,6.692566]
["bitfinex","ETHUSD",1742979189676,0.23459487,2066.4,2066.2,1.1532816]
["bitfinex","ETHUSD",1742979190479,0.23459487,2066.4,2066.1,5.64243]
["bitfinex","ETHUSD",1742979190679,0.23459487,2066.4,2066.2,4.83971]
["bitfinex","ETHUSD",1742979191408,0.23459487,2066.4,2066.1,0.8026]
["bitfinex","ETHUSD",1742979191615,0.23459487,2066.4,2066.1,5.6426]
["bitfinex","ETHUSD",1742979192878,3.0,2066.3,2066.1,0.8026]
["bitfinex","ETHUSD",1742979193084,0.23423677,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979193282,3.0,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742979193484,0.23423677,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979193817,3.0,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742979193992,0.23423677,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979194411,7.8398,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979194714,5.00502999,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979194879,3.23470144,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979195481,8.07450144,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979195700,10.87498697,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742979207909,5.66961,2065.7,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979208235,8.07313286,2065.6,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979208434,3.23192286,2065.6,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979208647,3.23192286,2065.6,2065.4,0.7807]
["bitfinex","ETHUSD",1742979210748,3.23192286,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742979213229,3.23192286,2065.6,2065.4,0.7807]
["bitfinex","ETHUSD",1742979214049,0.23192286,2065.6,2065.4,0.7807]
["bitfinex","ETHUSD",1742979214238,0.23192286,2065.6,2065.4,5.62234]
["bitfinex","ETHUSD",1742979214442,0.23192286,2065.6,2065.4,0.7807]
["bitfinex","ETHUSD",1742979216654,0.23192286,2065.6,2065.4,5.62229]
["bitfinex","ETHUSD",1742979219053,0.23192286,2065.6,2065.4,0.7807]
["bitfinex","ETHUSD",1742979221022,5.07312286,2065.6,2065.4,0.7807]
["bitfinex","ETHUSD",1742979225055,6.20718219,2065.6,2065.4,0.7807]
["bitfinex","ETHUSD",1742979225558,6.20718219,2065.6,2065.3,1.08640069]
["bitfinex","ETHUSD",1742979226656,0.23192286,2065.6,2065.3,5.92830069]
["bitfinex","ETHUSD",1742979230037,0.23192286,2065.6,2065.4,4.84166]
["bitfinex","ETHUSD",1742979230242,0.23192286,2065.6,2065.4,5.60226]
["bitfinex","ETHUSD",1742979232362,0.23192286,2065.6,2065.4,0.7606]
["bitfinex","ETHUSD",1742979232939,1.13405933,2065.8,2065.4,0.7606]
["bitfinex","ETHUSD",1742979233151,0.23000235,2065.5,2065.4,0.7606]
["bitfinex","ETHUSD",1742979233342,1.13405933,2065.8,2065.4,0.7606]
["bitfinex","ETHUSD",1742979233543,3.23036054,2065.7,2065.4,0.7606]
["bitfinex","ETHUSD",1742979234242,8.07137054,2065.7,2065.4,0.7606]
["bitfinex","ETHUSD",1742979234568,9.20542987,2065.7,2065.4,0.7606]
["bitfinex","ETHUSD",1742979235988,4.36441987,2065.7,2065.4,5.60218]
["bitfinex","ETHUSD",1742979236285,9.20543987,2065.7,2065.4,5.60218]
["bitfinex","ETHUSD",1742979239678,1.36441987,2065.7,2065.4,5.60218]
["bitfinex","ETHUSD",1742979239880,6.20539987,2065.7,2065.4,5.60218]
["bitfinex","ETHUSD",1742979240477,6.20539987,2065.7,2065.4,0.7606]
["bitfinex","ETHUSD",1742979241286,1.36441987,2065.7,2065.4,5.60218]
["bitfinex","ETHUSD",1742979241898,5.07133054,2065.7,2065.4,5.60218]
["bitfinex","ETHUSD",1742979242087,6.20538987,2065.7,2065.4,0.7606]
["bitfinex","ETHUSD",1742979242680,1.13405933,2065.6,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979242851,5.97572933,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979243274,6.20595553,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979244686,9.20595553,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979246885,8.0718962,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979247194,10.68830808,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979247397,9.55424875,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979248803,10.68830808,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979253883,9.20595553,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979254407,3.2302262,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979254708,3.2302262,2065.4,2065.3,0.9103018]
["bitfinex","ETHUSD",1742979256702,3.2302262,2065.4,2065.3,5.7522118]
["bitfinex","ETHUSD",1742979257706,0.2302262,2065.4,2065.3,5.7522118]
["bitfinex","ETHUSD",1742979258103,3.0,2065.6,2065.4,4.84166]
["bitfinex","ETHUSD",1742979258296,1.13405933,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742979259081,3.0,2065.6,2065.3,7.02222442]
["bitfinex","ETHUSD",1742979260210,3.0,2065.6,2065.4,4.84166]
["bitfinex","ETHUSD",1742979261020,3.0,2065.6,2065.3,7.02219442]
["bitfinex","ETHUSD",1742979261220,3.0,2065.6,2065.3,7.02212442]
["bitfinex","ETHUSD",1742979261382,3.0,2065.6,2065.4,19.34163]
["bitfinex","ETHUSD",1742979261812,3.0,2065.6,2065.4,4.84163]
["bitfinex","ETHUSD",1742979261999,4.13405933,2065.7,2065.4,4.84163]
["bitfinex","ETHUSD",1742979262200,1.13405933,2065.6,2065.4,4.84163]
["bitfinex","ETHUSD",1742979262403,4.13405933,2065.7,2065.4,4.84163]
["bitfinex","ETHUSD",1742979262623,1.13405933,2065.6,2065.3,21.52227442]
["bitfinex","ETHUSD",1742979263825,8.97506933,2065.7,2065.3,21.52227442]
["bitfinex","ETHUSD",1742979263993,1.13405933,2065.6,2065.3,21.52227442]
["bitfinex","ETHUSD",1742979264293,8.97506933,2065.7,2065.3,21.52227442]
["bitfinex","ETHUSD",1742979264494,1.13405933,2065.6,2065.3,21.52227442]
["bitfinex","ETHUSD",1742979264695,1.13405933,2065.6,2065.4,4.84167]
["bitfinex","ETHUSD",1742979265226,8.97502933,2065.7,2065.4,4.84167]
["bitfinex","ETHUSD",1742979265615,4.13405933,2065.7,2065.4,4.84167]
["bitfinex","ETHUSD",1742979266205,8.97506933,2065.7,2065.3,21.52228442]
["bitfinex","ETHUSD",1742979266504,4.13405933,2065.7,2065.4,4.8416]
["bitfinex","ETHUSD",1742979267124,3.0,2065.7,2065.4,9.6832]
["bitfinex","ETHUSD",1742979267330,3.0,2065.7,2065.4,4.84157]
["bitfinex","ETHUSD",1742979267494,3.0,2065.7,2065.4,4.84156]
["bitfinex","ETHUSD",1742979267924,3.0,2065.7,2065.4,9.68306]
["bitfinex","ETHUSD",1742979268125,3.0,2065.7,2065.4,4.8415]
["bitfinex","ETHUSD",1742979268296,1.96515933,2066.1,2065.7,4.8409]
["bitfinex","ETHUSD",1742979268496,4.83993,2066.2,2065.8,5.61509]
["bitfinex","ETHUSD",1742979269007,5.97398933,2066.2,2065.8,10.45568]
["bitfinex","ETHUSD",1742979269332,1.13405933,2066.1,2065.8,5.61509]
["bitfinex","ETHUSD",1742979269499,4.13405933,2066.1,2065.8,5.61509]
["bitfinex","ETHUSD",1742979269899,4.13405933,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742979271139,1.13405933,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742979272341,5.97432933,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742979272544,1.13405933,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742979274137,1.13405933,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742979274645,1.13405933,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742979274847,7.84008,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742979275034,1.13405933,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742979276062,5.97443933,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742979276963,1.13405933,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742979278447,9.75824933,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742979278849,1.91815933,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742979279247,6.75829933,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742979283027,0.7841,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742979283237,3.0,2066.2,2065.9,5.64306]
["bitfinex","ETHUSD",1742979283968,3.0,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742979284455,3.0,2066.2,2065.9,5.64306]
["bitfinex","ETHUSD",1742979284979,4.13405933,2066.2,2065.9,20.14306]
["bitfinex","ETHUSD",1742979285422,1.13405933,2066.2,2065.9,20.14306]
["bitfinex","ETHUSD",1742979285622,3.0,2066.3,2066.0,7.4788727]
["bitfinex","ETHUSD",1742979285623,4.13405933,2066.3,2066.0,7.4788727]
["bitfinex","ETHUSD",1742979286057,4.13405933,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742979286252,4.13405933,2066.3,2066.0,19.34025]
["bitfinex","ETHUSD",1742979286456,4.13405933,2066.3,2066.0,14.5]
["bitfinex","ETHUSD",1742979286861,1.13405933,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742979289557,4.13405933,2066.3,2066.0,14.5]
["bitfinex","ETHUSD",1742979289761,4.13405933,2066.3,2066.0,21.45298449]
["bitfinex","ETHUSD",1742979289962,4.13405933,2066.3,2066.0,16.61273449]
["bitfinex","ETHUSD",1742979291662,4.13405933,2066.3,2066.0,21.45298449]
["bitfinex","ETHUSD",1742979292062,4.13405933,2066.3,2066.0,16.61273449]
["bitfinex","ETHUSD",1742979293664,3.0,2066.3,2066.0,16.61273449]
["bitfinex","ETHUSD",1742979293863,3.0,2066.3,2066.1,2.03961289]
["bitfinex","ETHUSD",1742979294461,4.13405933,2066.4,2066.1,2.03961289]
["bitfinex","ETHUSD",1742979294844,8.97340933,2066.4,2066.1,2.03961289]
["bitfinex","ETHUSD",1742979296038,1.13405933,2066.3,2066.1,2.03961289]
["bitfinex","ETHUSD",1742979296434,1.13405933,2066.2,2065.9,5.82477486]
["bitfinex","ETHUSD",1742979296634,4.13405933,2066.2,2065.9,5.82477486]
["bitfinex","ETHUSD",1742979297036,1.13405933,2066.2,2065.9,20.32477486]
["bitfinex","ETHUSD",1742979298885,3.0,2066.3,2066.0,5.6696]
["bitfinex","ETHUSD",1742979299040,3.0,2066.3,2066.1,2.501009]
["bitfinex","ETHUSD",1742979299241,4.49736942,2066.5,2066.1,4.8399]
["bitfinex","ETHUSD",1742979299585,4.49736942,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979300038,9.33650942,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979300239,4.13405933,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979300438,4.13405933,2066.5,2066.2,19.33978]
["bitfinex","ETHUSD",1742979300663,1.13405933,2066.5,2066.3,5.66444]
["bitfinex","ETHUSD",1742979300862,6.80573933,2066.7,2066.3,5.66444]
["bitfinex","ETHUSD",1742979301065,1.13405933,2066.6,2066.3,5.66444]
["bitfinex","ETHUSD",1742979301241,4.13405933,2066.6,2066.3,5.66444]
["bitfinex","ETHUSD",1742979302037,4.13405933,2066.6,2066.3,0.825]
["bitfinex","ETHUSD",1742979302548,1.13405933,2066.5,2066.3,0.825]
["bitfinex","ETHUSD",1742979304265,1.13405933,2066.5,2066.3,15.325]
["bitfinex","ETHUSD",1742979304480,1.13405933,2066.5,2066.3,20.16449]
["bitfinex","ETHUSD",1742979304672,1.13405933,2066.5,2066.3,21.81591438]
["bitfinex","ETHUSD",1742979305950,4.13405933,2066.6,2066.3,21.81591438]
["bitfinex","ETHUSD",1742979306768,4.13405933,2066.7,2066.3,21.81581438]
["bitfinex","ETHUSD",1742979306941,4.13405933,2066.7,2066.4,4.8393]
["bitfinex","ETHUSD",1742979307136,1.13405933,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742979307347,1.13405933,2066.6,2066.4,7.02087244]
["bitfinex","ETHUSD",1742979307749,1.13405933,2066.7,2066.4,11.86005244]
["bitfinex","ETHUSD",1742979308053,1.13405933,2066.8,2066.5,0.7881]
["bitfinex","ETHUSD",1742979308260,1.13405933,2066.8,2066.5,5.62717]
["bitfinex","ETHUSD",1742979309087,1.13405933,2066.8,2066.5,0.7881]
["bitfinex","ETHUSD",1742979309267,1.13405933,2066.7,2066.5,2.75887494]
["bitfinex","ETHUSD",1742979309782,7.83821,2066.9,2066.5,7.59785494]
["bitfinex","ETHUSD",1742979309783,1.13405933,2066.8,2066.5,7.59785494]
["bitfinex","ETHUSD",1742979310174,1.13405933,2066.8,2066.5,2.75887494]
["bitfinex","ETHUSD",1742979310553,1.13405933,2066.7,2066.5,2.75887494]
["bitfinex","ETHUSD",1742979310763,1.13405933,2066.7,2066.5,7.59788494]
["bitfinex","ETHUSD",1742979310964,1.13405933,2066.7,2066.6,1.24372049]
["bitfinex","ETHUSD",1742979311280,1.13405933,2066.8,2066.6,15.74372049]
["bitfinex","ETHUSD",1742979311454,1.13405933,2066.8,2066.6,20.58254049]
["bitfinex","ETHUSD",1742979312176,1.13405933,2066.8,2066.6,15.74372049]
["bitfinex","ETHUSD",1742979312550,3.0,2066.9,2066.6,15.74372049]
["bitfinex","ETHUSD",1742979312551,1.13405933,2066.7,2066.6,15.74372049]
["bitfinex","ETHUSD",1742979313055,1.13405933,2066.7,2066.6,1.24372049]
["bitfinex","ETHUSD",1742979317083,4.13405933,2066.7,2066.6,1.24372049]
["bitfinex","ETHUSD",1742979317287,8.97268933,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742979317488,1.13405933,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742979318488,1.33869459,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742979321592,0.20463526,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742979323395,4.13405933,2066.8,2066.5,19.33909]
["bitfinex","ETHUSD",1742979323585,0.20485201,2066.6,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979323785,4.13405933,2066.8,2066.5,21.9305016]
["bitfinex","ETHUSD",1742979324004,0.20485201,2066.6,2066.5,21.9305016]
["bitfinex","ETHUSD",1742979324186,4.13405933,2066.8,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979324380,0.20485201,2066.6,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979324589,8.97247933,2066.8,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979324787,0.20485201,2066.6,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979324987,8.97247933,2066.8,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979325485,1.33909026,2066.7,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979326798,0.20503093,2066.7,2066.5,17.0914116]
["bitfinex","ETHUSD",1742979327025,0.20503093,2066.7,2066.6,2.34913578]
["bitfinex","ETHUSD",1742979327209,4.13405933,2066.8,2066.6,2.34913578]
["bitfinex","ETHUSD",1742979327381,0.20484513,2066.7,2066.6,2.34913578]
["bitfinex","ETHUSD",1742979327582,0.20484513,2066.7,2066.6,15.2882]
["bitfinex","ETHUSD",1742979327782,4.13405933,2066.8,2066.6,15.2882]
["bitfinex","ETHUSD",1742979327979,0.20484513,2066.7,2066.6,15.2882]
["bitfinex","ETHUSD",1742979328300,4.13405933,2066.8,2066.6,15.2882]
["bitfinex","ETHUSD",1742979328501,0.20484513,2066.7,2066.6,15.2882]
["bitfinex","ETHUSD",1742979328802,4.13405933,2066.8,2066.6,17.3970016]
["bitfinex","ETHUSD",1742979329003,0.20484513,2066.7,2066.6,17.3970016]
["bitfinex","ETHUSD",1742979329403,4.13405933,2066.8,2066.6,17.3970016]
["bitfinex","ETHUSD",1742979329607,0.20484513,2066.7,2066.6,17.3970016]
["bitfinex","ETHUSD",1742979329973,4.13405933,2066.8,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979330214,0.20484513,2066.7,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979330506,4.13405933,2066.8,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979330701,0.20484513,2066.7,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979330909,4.13405933,2066.8,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979331080,0.20484513,2066.7,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979331279,4.13405933,2066.8,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979331622,0.20484513,2066.7,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979331901,4.13405933,2066.8,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979332107,0.20484513,2066.7,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979332304,4.13405933,2066.8,2066.6,16.6088016]
["bitfinex","ETHUSD",1742979332506,0.20484513,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742979332707,4.13405933,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742979332907,0.20484513,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742979333207,4.13405933,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742979333407,0.20484513,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742979333810,4.13405933,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742979334012,0.20484513,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742979334678,4.13405933,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742979334880,0.20484513,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742979335081,1.13405933,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742979335281,1.33890446,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742979336314,1.33890446,2066.7,2066.4,11.08883597]
["bitfinex","ETHUSD",1742979336613,1.33890446,2066.7,2066.4,10.12826]
["bitfinex","ETHUSD",1742979336817,1.33890446,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742979345629,0.20484513,2066.7,2066.5,19.33906]
["bitfinex","ETHUSD",1742979345837,0.20484513,2066.7,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979346037,1.13405933,2066.8,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979346338,5.97249933,2066.8,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979346539,0.20506188,2066.7,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979346840,5.97249933,2066.8,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979347141,1.13405933,2066.7,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979347342,0.20488297,2066.6,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979347531,0.20488297,2066.6,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979348135,1.13405933,2066.8,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979348314,0.20506188,2066.7,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979348514,1.13405933,2066.8,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979348838,0.20506188,2066.7,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979349052,0.20506188,2066.7,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979349261,1.13405933,2066.7,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979349425,0.20488297,2066.6,2066.5,17.54448104]
["bitfinex","ETHUSD",1742979350646,0.20488297,2066.6,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979351345,1.13405933,2066.8,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979351514,0.20506188,2066.7,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979351714,1.13405933,2066.8,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979352068,0.20506188,2066.7,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979352347,1.13405933,2066.8,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979352548,0.20512388,2066.7,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979352847,1.13405933,2066.8,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979353025,0.20494497,2066.6,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979353225,1.13405933,2066.8,2066.5,22.38357104]
["bitfinex","ETHUSD",1742979353434,0.20494497,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742979353635,1.13405933,2066.8,2066.5,19.33905]
["bitfinex","ETHUSD",1742979353835,0.20494497,2066.6,2066.5,19.33905]
["bitfinex","ETHUSD",1742979354037,1.13405933,2066.8,2066.5,24.17801]
["bitfinex","ETHUSD",1742979354239,0.20494497,2066.6,2066.5,19.33896]
["bitfinex","ETHUSD",1742979354427,1.13405933,2066.8,2066.5,22.285689]
["bitfinex","ETHUSD",1742979354627,0.20494497,2066.6,2066.5,22.285689]
["bitfinex","ETHUSD",1742979354827,1.13405933,2066.8,2066.5,22.285689]
["bitfinex","ETHUSD",1742979355146,0.20512388,2066.7,2066.5,22.285689]
["bitfinex","ETHUSD",1742979355443,1.13405933,2066.8,2066.5,27.124689]
["bitfinex","ETHUSD",1742979355648,0.20494497,2066.6,2066.5,22.285689]
["bitfinex","ETHUSD",1742979356050,1.13405933,2066.8,2066.5,22.285679]
["bitfinex","ETHUSD",1742979356539,0.20512388,2066.7,2066.5,22.285679]
["bitfinex","ETHUSD",1742979356719,1.13405933,2066.8,2066.5,22.285679]
["bitfinex","ETHUSD",1742979356919,0.20512388,2066.7,2066.5,22.285679]
["bitfinex","ETHUSD",1742979357131,8.97222933,2066.9,2066.5,22.285679]
["bitfinex","ETHUSD",1742979357452,0.20530278,2066.8,2066.5,22.285679]
["bitfinex","ETHUSD",1742979357819,1.33936211,2066.8,2066.5,22.285679]
["bitfinex","ETHUSD",1742979361656,1.33936211,2066.8,2066.5,27.124699]
["bitfinex","ETHUSD",1742979361844,1.33936211,2066.8,2066.5,22.285679]
["bitfinex","ETHUSD",1742979362246,0.20530278,2066.8,2066.6,4.83886]
["bitfinex","ETHUSD",1742979362556,4.91645933,2067.0,2066.6,6.82827838]
["bitfinex","ETHUSD",1742979362734,1.33969575,2066.9,2066.6,6.82827838]
["bitfinex","ETHUSD",1742979362934,1.33969575,2066.9,2066.7,14.5]
["bitfinex","ETHUSD",1742979364326,1.13405933,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742979364526,1.33951686,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742979365827,1.33951686,2066.8,2066.6,6.04433838]
["bitfinex","ETHUSD",1742979366457,1.33951686,2066.8,2066.6,20.54433838]
["bitfinex","ETHUSD",1742979366824,1.13405933,2066.8,2066.6,15.70561838]
["bitfinex","ETHUSD",1742979367025,4.83888,2066.6,2066.2,0.7795]
["bitfinex","ETHUSD",1742979367265,1.13405933,2066.3,2066.1,9.34601]
["bitfinex","ETHUSD",1742979367559,1.13405933,2066.3,2066.0,6.09977]
["bitfinex","ETHUSD",1742979367560,1.13405933,2066.2,2066.0,0.48]
["bitfinex","ETHUSD",1742979367732,1.13405933,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979368142,1.13405933,2066.1,2066.0,14.98]
["bitfinex","ETHUSD",1742979369277,1.13405933,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979369278,8.97408933,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979369596,10.34107526,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979370447,10.54407219,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979370641,9.94668626,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979375263,4.86099732,2066.5,2066.0,0.48]
["bitfinex","ETHUSD",1742979375264,1.13405933,2067.2,2066.5,0.8215]
["bitfinex","ETHUSD",1742979375453,1.13405933,2066.9,2066.5,5.3585]
["bitfinex","ETHUSD",1742979375767,1.13405933,2066.6,2066.3,5.3595]
["bitfinex","ETHUSD",1742979376133,1.13405933,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742979376540,4.13405933,2066.7,2066.4,14.5]
["bitfinex","ETHUSD",1742979376953,3.0,2066.7,2066.4,14.5]
["bitfinex","ETHUSD",1742979377556,0.13509544,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742979379043,0.13509544,2066.6,2066.4,16.969906]
["bitfinex","ETHUSD",1742979381476,0.13509544,2066.6,2066.4,17.95884403]
["bitfinex","ETHUSD",1742979383578,0.13509544,2066.6,2066.4,3.45884403]
["bitfinex","ETHUSD",1742979385104,0.13509544,2066.6,2066.4,2.469906]
["bitfinex","ETHUSD",1742979385803,0.90629544,2066.6,2066.2,4.83964]
["bitfinex","ETHUSD",1742979386006,0.90629544,2066.6,2066.1,0.7956]
["bitfinex","ETHUSD",1742979386155,0.90629544,2066.6,2066.0,2.50300373]
["bitfinex","ETHUSD",1742979386156,0.8223,2066.2,2066.0,0.48]
["bitfinex","ETHUSD",1742979386466,0.13485276,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979386669,0.13485276,2066.1,2066.0,1.15752]
["bitfinex","ETHUSD",1742979390700,3.0,2066.3,2066.0,5.99778]
["bitfinex","ETHUSD",1742979390896,0.13485276,2066.1,2066.0,1.15752]
["bitfinex","ETHUSD",1742979391099,3.7799,2066.4,2066.0,0.48]
["bitfinex","ETHUSD",1742979391286,0.13485276,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979391790,3.7799,2066.4,2066.0,0.48]
["bitfinex","ETHUSD",1742979391967,0.13485276,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979392163,4.532,2066.8,2066.3,4.83945]
["bitfinex","ETHUSD",1742979392362,3.13592652,2066.7,2066.4,4.83928]
["bitfinex","ETHUSD",1742979392611,0.13592652,2066.7,2066.4,5.59548]
["bitfinex","ETHUSD",1742979393096,3.7587,2066.8,2066.4,5.59548]
["bitfinex","ETHUSD",1742979393291,0.13574761,2066.6,2066.4,0.7562]
["bitfinex","ETHUSD",1742979393608,0.7819,2067.0,2066.6,4.83877]
["bitfinex","ETHUSD",1742979393818,0.7819,2067.0,2066.6,6.08446737]
["bitfinex","ETHUSD",1742979394315,0.13628431,2066.9,2066.6,6.08446737]
["bitfinex","ETHUSD",1742979394476,0.13628431,2066.9,2066.6,1.24569737]
["bitfinex","ETHUSD",1742979394825,3.13628431,2066.9,2066.4,5.59546]
["bitfinex","ETHUSD",1742979395112,0.7841,2066.7,2066.2,5.63271]
["bitfinex","ETHUSD",1742979395319,3.7841,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742979395482,3.7841,2066.7,2066.2,5.63283]
["bitfinex","ETHUSD",1742979395483,0.13574761,2066.6,2066.2,5.63283]
["bitfinex","ETHUSD",1742979395681,0.13574761,2066.6,2066.3,1.501774]
["bitfinex","ETHUSD",1742979395899,0.13574761,2066.6,2066.1,4.83996]
["bitfinex","ETHUSD",1742979396213,9.99780134,2066.6,2066.0,10.69545]
["bitfinex","ETHUSD",1742979396413,3.0,2066.4,2066.0,10.69536]
["bitfinex","ETHUSD",1742979396911,0.13552125,2066.3,2066.0,10.69536]
["bitfinex","ETHUSD",1742979397113,0.13552125,2066.3,2066.0,15.53545]
["bitfinex","ETHUSD",1742979397319,0.13552125,2066.3,2066.1,1.553545]
["bitfinex","ETHUSD",1742979397670,7.83922,2066.5,2066.1,1.553545]
["bitfinex","ETHUSD",1742979397869,0.13534226,2066.2,2066.0,1.2992]
["bitfinex","ETHUSD",1742979398106,7.8392,2066.5,2066.0,6.13943]
["bitfinex","ETHUSD",1742979398616,0.13570022,2066.4,2066.0,6.13943]
["bitfinex","ETHUSD",1742979398921,0.13570022,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742979405821,0.13570022,2066.4,2066.1,19.34003]
["bitfinex","ETHUSD",1742979406829,0.13570022,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742979407028,4.97521022,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742979407236,4.97521022,2066.4,2066.0,1.2992]
["bitfinex","ETHUSD",1742979407577,4.97521022,2066.4,2066.0,15.7992]
["bitfinex","ETHUSD",1742979407782,4.97521022,2066.4,2066.0,20.63945]
["bitfinex","ETHUSD",1742979408710,4.97521022,2066.4,2066.0,23.187431]
["bitfinex","ETHUSD",1742979411886,0.13570022,2066.4,2066.2,4.83978]
["bitfinex","ETHUSD",1742979412088,0.13570022,2066.4,2066.2,4.83961]
["bitfinex","ETHUSD",1742979412408,5.63521,2066.9,2066.4,4.83922]
["bitfinex","ETHUSD",1742979412600,3.0,2066.8,2066.4,4.83922]
["bitfinex","ETHUSD",1742979412805,3.0,2066.8,2066.4,6.44358638]
["bitfinex","ETHUSD",1742979413596,3.0,2066.8,2066.5,4.83897]
["bitfinex","ETHUSD",1742979413792,5.66916,2067.2,2066.6,4.83876]
["bitfinex","ETHUSD",1742979413996,3.0,2067.1,2066.7,4.83851]
["bitfinex","ETHUSD",1742979415303,3.0,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742979415508,7.8378,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742979416101,0.1260154,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742979417418,0.1260154,2067.0,2066.8,16.917727]
["bitfinex","ETHUSD",1742979417619,0.1260154,2067.0,2066.8,3.186027]
["bitfinex","ETHUSD",1742979417787,0.1260154,2067.0,2066.8,10.44485]
["bitfinex","ETHUSD",1742979417991,0.1260154,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742979418190,0.1260154,2067.0,2066.8,10.44485]
["bitfinex","ETHUSD",1742979418722,0.1260154,2067.0,2066.8,20.10656]
["bitfinex","ETHUSD",1742979419303,0.1260154,2067.0,2066.8,5.60656]
["bitfinex","ETHUSD",1742979419600,0.1260154,2067.0,2066.9,1.34397881]
["bitfinex","ETHUSD",1742979420696,0.1260154,2067.0,2066.9,6.18213881]
["bitfinex","ETHUSD",1742979421024,3.0,2067.3,2067.0,4.83779]
["bitfinex","ETHUSD",1742979421627,0.12759153,2067.2,2067.0,4.83779]
["bitfinex","ETHUSD",1742979421810,0.12759153,2067.2,2066.9,13.04330254]
["bitfinex","ETHUSD",1742979422016,3.0,2067.3,2067.0,1.38116025]
["bitfinex","ETHUSD",1742979422232,0.12759153,2067.2,2067.0,1.38116025]
["bitfinex","ETHUSD",1742979422405,3.0,2067.3,2067.0,6.21906025]
["bitfinex","ETHUSD",1742979422608,0.12759153,2067.2,2067.0,6.21906025]
["bitfinex","ETHUSD",1742979422918,3.0,2067.3,2067.0,6.21906025]
["bitfinex","ETHUSD",1742979423118,3.0,2067.3,2067.1,1.24010991]
["bitfinex","ETHUSD",1742979423502,7.83723,2067.3,2066.9,6.18202881]
["bitfinex","ETHUSD",1742979423703,7.83723,2067.3,2066.9,11.02007881]
["bitfinex","ETHUSD",1742979423903,7.83692,2067.5,2067.0,4.83783]
["bitfinex","ETHUSD",1742979424100,7.83726,2067.3,2066.9,6.18211881]
["bitfinex","ETHUSD",1742979424599,0.13035469,2067.2,2066.9,6.18211881]
["bitfinex","ETHUSD",1742979424813,7.83726,2067.3,2066.9,6.18211881]
["bitfinex","ETHUSD",1742979425133,0.13035469,2067.2,2066.9,6.18211881]
["bitfinex","ETHUSD",1742979425331,0.13035469,2067.2,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979425632,7.83726,2067.3,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979425832,0.13017592,2067.1,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979426033,7.83726,2067.3,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979426231,0.13021793,2067.1,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979426434,7.83726,2067.3,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979426631,0.13021793,2067.1,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979427132,3.0,2067.3,2067.0,6.01677988]
["bitfinex","ETHUSD",1742979427313,0.13025994,2067.1,2067.0,6.01677988]
["bitfinex","ETHUSD",1742979427509,3.0,2067.3,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979427715,0.13021793,2067.1,2067.0,1.17885988]
["bitfinex","ETHUSD",1742979428211,0.13021793,2067.1,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979428416,7.83725,2067.3,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979428639,0.1303967,2067.2,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979428839,7.83725,2067.3,2067.1,1.62950869]
["bitfinex","ETHUSD",1742979429038,0.13021793,2067.1,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979429240,7.83725,2067.3,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979429539,0.13021793,2067.1,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979429939,7.83725,2067.3,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979430535,0.1303967,2067.2,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979431030,7.83725,2067.3,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979431234,0.1303967,2067.2,2067.0,15.67885988]
["bitfinex","ETHUSD",1742979431438,7.83725,2067.3,2067.1,2.73778336]
["bitfinex","ETHUSD",1742979431633,0.13021793,2067.1,2066.9,11.69897373]
["bitfinex","ETHUSD",1742979431837,7.83725,2067.3,2066.9,6.86097373]
["bitfinex","ETHUSD",1742979432008,7.83725,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979432202,3.0,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979434643,3.0,2067.3,2067.0,19.33783]
["bitfinex","ETHUSD",1742979434811,3.0,2067.3,2067.1,2.61988037]
["bitfinex","ETHUSD",1742979435212,7.83681,2067.5,2067.0,4.83783]
["bitfinex","ETHUSD",1742979435530,3.0,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742979437731,4.83702,2067.4,2067.0,4.83789]
["bitfinex","ETHUSD",1742979437931,4.83699,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742979438127,3.0,2067.4,2067.0,4.83776]
["bitfinex","ETHUSD",1742979438335,3.0,2067.4,2067.0,19.33776]
["bitfinex","ETHUSD",1742979438721,3.0,2067.4,2067.0,19.33773]
["bitfinex","ETHUSD",1742979439325,3.0,2067.4,2067.0,22.03444937]
["bitfinex","ETHUSD",1742979440115,3.0,2067.4,2067.1,0.753]
["bitfinex","ETHUSD",1742979441746,3.0,2067.4,2067.1,15.253]
["bitfinex","ETHUSD",1742979442257,3.0,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742979442550,7.837,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742979443942,7.83682,2067.5,2067.1,14.5]
["bitfinex","ETHUSD",1742979444145,7.83682,2067.5,2067.1,19.33765]
["bitfinex","ETHUSD",1742979445048,7.83682,2067.5,2067.1,14.5]
["bitfinex","ETHUSD",1742979445245,3.0,2067.5,2067.1,22.03588137]
["bitfinex","ETHUSD",1742979445416,3.0,2067.5,2067.2,0.7518]
["bitfinex","ETHUSD",1742979447112,7.79276,2067.5,2067.2,0.7518]
["bitfinex","ETHUSD",1742979449020,5.61165,2067.6,2067.2,0.7518]
["bitfinex","ETHUSD",1742979449218,0.11163971,2067.4,2067.2,0.7518]
["bitfinex","ETHUSD",1742979449553,0.11163971,2067.4,2067.2,1.45415601]
["bitfinex","ETHUSD",1742979450244,3.775,2067.6,2067.2,1.45415601]
["bitfinex","ETHUSD",1742979450451,0.11146101,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742979450748,0.11128229,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979450948,7.83677,2067.5,2067.1,14.5]
["bitfinex","ETHUSD",1742979451139,0.11128229,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979451323,7.83677,2067.5,2067.1,14.5]
["bitfinex","ETHUSD",1742979451528,0.11128229,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979451754,3.0,2067.5,2067.1,16.22778037]
["bitfinex","ETHUSD",1742979451962,0.11128229,2067.2,2067.1,16.22778037]
["bitfinex","ETHUSD",1742979452275,3.0,2067.5,2067.1,16.22778037]
["bitfinex","ETHUSD",1742979452446,0.11128229,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979452652,3.0,2067.5,2067.1,14.5]
["bitfinex","ETHUSD",1742979453153,0.11163971,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742979463470,0.11163971,2067.4,2067.1,19.33768]
["bitfinex","ETHUSD",1742979463968,0.11163971,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742979464174,3.759806,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742979464369,5.63392,2068.1,2067.6,11.62847411]
["bitfinex","ETHUSD",1742979464576,3.0937549,2068.0,2067.7,14.5]
["bitfinex","ETHUSD",1742979464883,7.9293649,2068.0,2067.7,14.5]
["bitfinex","ETHUSD",1742979465050,7.9293649,2068.0,2067.6,5.65995]
["bitfinex","ETHUSD",1742979465443,3.0937549,2068.0,2067.6,15.3236]
["bitfinex","ETHUSD",1742979466475,7.9293949,2068.0,2067.6,15.3236]
["bitfinex","ETHUSD",1742979466653,7.9293949,2068.0,2067.6,20.16011]
["bitfinex","ETHUSD",1742979467482,3.0937549,2068.0,2067.6,15.3236]
["bitfinex","ETHUSD",1742979467678,3.0937549,2068.0,2067.6,0.8236]
["bitfinex","ETHUSD",1742979468679,7.9293649,2068.0,2067.6,0.8236]
["bitfinex","ETHUSD",1742979468977,7.9293649,2068.0,2067.6,5.66011]
["bitfinex","ETHUSD",1742979469374,3.0937549,2068.0,2067.6,0.8236]
["bitfinex","ETHUSD",1742979471177,3.0937549,2068.0,2067.6,2.35596]
["bitfinex","ETHUSD",1742979471980,0.0937549,2068.0,2067.6,2.35596]
["bitfinex","ETHUSD",1742979472478,0.0937549,2068.0,2067.6,7.19239]
["bitfinex","ETHUSD",1742979472680,0.0937549,2068.0,2067.7,4.83627]
["bitfinex","ETHUSD",1742979473650,0.0937549,2068.0,2067.8,14.5]
["bitfinex","ETHUSD",1742979473851,0.0937549,2068.0,2067.8,17.11998738]
["bitfinex","ETHUSD",1742979474201,0.0937549,2068.0,2067.8,21.95603738]
["bitfinex","ETHUSD",1742979474496,0.0937549,2068.0,2067.8,21.95602738]
["bitfinex","ETHUSD",1742979474695,0.0937549,2068.0,2067.8,21.95589738]
["bitfinex","ETHUSD",1742979475053,0.09569555,2067.9,2067.8,21.95589738]
["bitfinex","ETHUSD",1742979475462,3.0,2068.2,2067.8,21.95589738]
["bitfinex","ETHUSD",1742979475759,3.0,2068.2,2067.8,19.33591]
["bitfinex","ETHUSD",1742979475957,0.09605276,2068.1,2067.8,4.83591]
["bitfinex","ETHUSD",1742979478400,0.09605276,2068.1,2067.9,14.5]
["bitfinex","ETHUSD",1742979479166,0.09605276,2068.1,2067.8,4.83591]
["bitfinex","ETHUSD",1742979479366,0.09605276,2068.1,2067.6,0.8236]
["bitfinex","ETHUSD",1742979479586,0.09605276,2068.1,2067.7,0.28439314]
["bitfinex","ETHUSD",1742979479957,0.09605276,2068.1,2067.6,0.8236]
["bitfinex","ETHUSD",1742979480153,0.86425276,2068.1,2067.6,0.8236]
["bitfinex","ETHUSD",1742979480495,2.02033135,2068.0,2067.6,0.8236]
["bitfinex","ETHUSD",1742979480663,6.85597135,2068.0,2067.5,4.83652]
["bitfinex","ETHUSD",1742979480870,0.09870067,2067.9,2067.5,4.83652]
["bitfinex","ETHUSD",1742979481085,0.09870067,2067.9,2067.6,1.49645]
["bitfinex","ETHUSD",1742979481654,0.09870067,2067.9,2067.4,5.291]
["bitfinex","ETHUSD",1742979481860,5.02033135,2068.0,2067.4,5.291]
["bitfinex","ETHUSD",1742979482256,0.09870067,2067.9,2067.4,5.291]
["bitfinex","ETHUSD",1742979482669,5.02033135,2068.0,2067.4,0.758]
["bitfinex","ETHUSD",1742979483086,0.09870067,2067.9,2067.4,0.758]
["bitfinex","ETHUSD",1742979483285,5.02033135,2068.0,2067.5,0.73103314]
["bitfinex","ETHUSD",1742979483466,5.02033135,2068.0,2067.4,0.758]
["bitfinex","ETHUSD",1742979483467,2.02033135,2067.8,2067.2,5.331]
["bitfinex","ETHUSD",1742979483791,0.8088,2067.7,2067.2,5.331]
["bitfinex","ETHUSD",1742979483982,0.09816478,2067.6,2067.2,5.331]
["bitfinex","ETHUSD",1742979484584,0.09816478,2067.6,2067.3,4.83722]
["bitfinex","ETHUSD",1742979484753,0.09816478,2067.6,2067.4,1.500564]
["bitfinex","ETHUSD",1742979485158,0.09816478,2067.6,2067.4,6.337514]
["bitfinex","ETHUSD",1742979486891,0.09816478,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742979487070,0.09816478,2067.6,2067.5,5.64215]
["bitfinex","ETHUSD",1742979487279,0.7709,2067.9,2067.5,5.64215]
["bitfinex","ETHUSD",1742979487462,7.8356,2068.0,2067.6,0.7142714]
["bitfinex","ETHUSD",1742979487794,3.0,2068.0,2067.6,5.5506914]
["bitfinex","ETHUSD",1742979488191,3.0,2068.0,2067.6,5.5506714]
["bitfinex","ETHUSD",1742979488395,3.35883411,2068.0,2067.6,5.5506714]
["bitfinex","ETHUSD",1742979489015,3.35883411,2068.0,2067.6,10.3870514]
["bitfinex","ETHUSD",1742979489182,3.35883411,2068.0,2067.7,1.32127828]
["bitfinex","ETHUSD",1742979489365,8.19446411,2068.0,2067.7,1.32127828]
["bitfinex","ETHUSD",1742979489829,8.19444411,2068.0,2067.7,1.32127828]
["bitfinex","ETHUSD",1742979490676,3.35883411,2068.0,2067.7,1.32127828]
["bitfinex","ETHUSD",1742979492213,8.19443411,2068.0,2067.7,1.32127828]
["bitfinex","ETHUSD",1742979492370,3.35883411,2068.0,2067.7,1.32127828]
["bitfinex","ETHUSD",1742979492568,3.35883411,2068.0,2067.5,0.8054]
["bitfinex","ETHUSD",1742979494670,3.35883411,2068.0,2067.6,4.83635]
["bitfinex","ETHUSD",1742979495182,8.19444411,2068.0,2067.6,4.83635]
["bitfinex","ETHUSD",1742979495514,13.03024411,2068.0,2067.6,4.83635]
["bitfinex","ETHUSD",1742979495817,4.83585,2067.9,2067.5,5.64215]
["bitfinex","ETHUSD",1742979495997,4.83585,2067.9,2067.6,0.564215]
["bitfinex","ETHUSD",1742979498026,8.19444411,2068.0,2067.6,5.400645]
["bitfinex","ETHUSD",1742979498227,13.03025411,2068.0,2067.6,5.400645]
["bitfinex","ETHUSD",1742979498893,8.19444411,2068.0,2067.6,5.400645]
["bitfinex","ETHUSD",1742979499424,8.19444411,2068.0,2067.6,0.564215]
["bitfinex","ETHUSD",1742979499624,4.83585,2067.9,2067.6,0.564215]
["bitfinex","ETHUSD",1742979499926,8.19444411,2068.0,2067.7,1.1042865]
["bitfinex","ETHUSD",1742979503141,9.32584872,2068.0,2067.7,1.1042865]
["bitfinex","ETHUSD",1742979503829,4.49023872,2068.0,2067.7,1.1042865]
["bitfinex","ETHUSD",1742979505415,9.32582872,2068.0,2067.6,4.83638]
["bitfinex","ETHUSD",1742979506545,1.13140461,2067.9,2067.6,4.83638]
["bitfinex","ETHUSD",1742979513561,1.13140461,2067.9,2067.7,4.83628]
["bitfinex","ETHUSD",1742979514959,1.13140461,2067.9,2067.6,4.83647]
["bitfinex","ETHUSD",1742979515160,1.13140461,2067.9,2067.6,9.67284]
["bitfinex","ETHUSD",1742979515339,1.13140461,2067.9,2067.6,10.76902435]
["bitfinex","ETHUSD",1742979515538,1.13140461,2067.9,2067.6,10.720664]
["bitfinex","ETHUSD",1742979515750,1.13140461,2067.9,2067.7,4.83628]
["bitfinex","ETHUSD",1742979516526,1.13140461,2067.9,2067.6,4.83645]
["bitfinex","ETHUSD",1742979519244,1.13140461,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742979522271,4.49023872,2068.0,2067.7,14.5]
["bitfinex","ETHUSD",1742979523161,1.13140461,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742979528761,1.13140461,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742979534975,1.13140461,2067.8,2067.7,15.48860125]
["bitfinex","ETHUSD",1742979537081,1.13140461,2067.9,2067.7,15.48860125]
["bitfinex","ETHUSD",1742979537401,1.13140461,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742979539185,1.49384976,2068.0,2067.8,0.7522]
["bitfinex","ETHUSD",1742979539481,1.13140461,2068.1,2067.8,5.58814]
["bitfinex","ETHUSD",1742979539651,4.13140461,2068.2,2067.9,4.83579]
["bitfinex","ETHUSD",1742979539848,1.13140461,2068.2,2068.0,14.5]
["bitfinex","ETHUSD",1742979541280,1.13140461,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742979542584,1.49711831,2068.2,2068.0,14.5]
["bitfinex","ETHUSD",1742979542773,1.13140461,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742979544162,1.13140461,2068.1,2067.8,5.58813]
["bitfinex","ETHUSD",1742979544365,1.13140461,2068.0,2067.8,7.08107]
["bitfinex","ETHUSD",1742979544679,1.13140461,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742979545559,1.13140461,2068.0,2067.8,1.49294]
["bitfinex","ETHUSD",1742979545765,1.13140461,2067.9,2067.7,4.83627]
["bitfinex","ETHUSD",1742979546086,1.13140461,2067.8,2067.7,4.505]
["bitfinex","ETHUSD",1742979546284,1.13140461,2067.8,2067.7,2.946739]
["bitfinex","ETHUSD",1742979546455,1.13140461,2067.8,2067.6,14.5]
["bitfinex","ETHUSD",1742979546655,1.13140461,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742979554913,1.13140461,2067.7,2067.5,0.96203659]
["bitfinex","ETHUSD",1742979555209,1.13140461,2067.7,2067.3,9.34221]
["bitfinex","ETHUSD",1742979555210,1.13140461,2067.6,2067.3,9.34221]
["bitfinex","ETHUSD",1742979555404,3.0,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742979555613,1.13140461,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742979556403,5.96815461,2067.5,2067.0,38.03279]
["bitfinex","ETHUSD",1742979556584,1.13140461,2067.1,2067.0,38.03279]
["bitfinex","ETHUSD",1742979556981,1.13140461,2067.1,2067.0,52.53279]
["bitfinex","ETHUSD",1742979557209,1.13140461,2067.2,2067.0,52.53279]
["bitfinex","ETHUSD",1742979557385,1.13140461,2067.2,2067.0,38.03279]
["bitfinex","ETHUSD",1742979557579,1.13140461,2067.2,2067.0,42.87055]
["bitfinex","ETHUSD",1742979557780,1.13140461,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979562680,1.13140461,2067.3,2067.1,19.33769]
["bitfinex","ETHUSD",1742979563086,1.13140461,2067.2,2067.1,19.33769]
["bitfinex","ETHUSD",1742979572120,1.13140461,2067.2,2067.1,20.28918063]
["bitfinex","ETHUSD",1742979572509,1.13140461,2067.2,2067.1,15.45149063]
["bitfinex","ETHUSD",1742979575532,5.96886461,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979576396,0.8003,2067.1,2066.7,4.8386]
["bitfinex","ETHUSD",1742979576593,1.13140461,2066.8,2066.7,4.8386]
["bitfinex","ETHUSD",1742979576804,1.13140461,2066.8,2066.7,19.3386]
["bitfinex","ETHUSD",1742979586132,1.13140461,2066.8,2066.7,20.28433252]
["bitfinex","ETHUSD",1742979591947,1.13140461,2066.9,2066.8,4.83835]
["bitfinex","ETHUSD",1742979592725,1.13140461,2066.9,2066.8,19.33835]
["bitfinex","ETHUSD",1742979592916,1.13140461,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742979595248,1.13140461,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742979595443,1.13140461,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742979597351,1.13140461,2066.9,2066.8,19.33839]
["bitfinex","ETHUSD",1742979597853,1.13140461,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742979600530,7.83748,2067.2,2066.8,18.265635]
["bitfinex","ETHUSD",1742979600729,1.13140461,2067.2,2066.9,4.83797]
["bitfinex","ETHUSD",1742979601155,1.13140461,2067.1,2066.9,4.83815]
["bitfinex","ETHUSD",1742979601359,8.64864,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979601651,1.13140461,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742979601956,3.8114,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742979602253,0.35558622,2067.5,2067.2,4.83733]
["bitfinex","ETHUSD",1742979602423,1.13140461,2067.5,2067.2,4.83733]
["bitfinex","ETHUSD",1742979602635,1.13140461,2067.5,2067.1,5.2999]
["bitfinex","ETHUSD",1742979602935,1.13140461,2067.6,2067.4,4.83687]
["bitfinex","ETHUSD",1742979603255,1.13140461,2067.7,2067.5,4.83662]
["bitfinex","ETHUSD",1742979603455,1.13140461,2067.8,2067.6,9.67275]
["bitfinex","ETHUSD",1742979603765,1.13140461,2067.8,2067.7,4.83629]
["bitfinex","ETHUSD",1742979604264,1.13140461,2067.8,2067.6,4.83635]
["bitfinex","ETHUSD",1742979604867,1.13140461,2067.7,2067.6,4.83635]
["bitfinex","ETHUSD",1742979607176,1.13140461,2067.7,2067.5,5.62585]
["bitfinex","ETHUSD",1742979607972,1.13140461,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742979608271,1.13140461,2067.8,2067.6,10.719127]
["bitfinex","ETHUSD",1742979608474,1.13140461,2067.8,2067.6,5.882607]
["bitfinex","ETHUSD",1742979609143,1.13140461,2067.7,2067.6,5.882607]
["bitfinex","ETHUSD",1742979610781,1.85760461,2067.7,2067.6,5.882607]
["bitfinex","ETHUSD",1742979611086,0.7262,2067.7,2067.6,5.882607]
["bitfinex","ETHUSD",1742979612869,1.85760461,2067.7,2067.6,5.882607]
["bitfinex","ETHUSD",1742979613064,1.85760461,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742979613262,2.63790461,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742979613462,1.13140461,2067.4,2067.3,9.3421]
["bitfinex","ETHUSD",1742979613767,1.13140461,2067.4,2067.3,23.8421]
["bitfinex","ETHUSD",1742979613989,1.13140461,2067.5,2067.4,4.83691]
["bitfinex","ETHUSD",1742979614193,1.13140461,2067.6,2067.4,4.83691]
["bitfinex","ETHUSD",1742979614895,1.13140461,2067.6,2067.3,25.97864138]
["bitfinex","ETHUSD",1742979615112,1.13140461,2067.5,2067.3,21.47364138]
["bitfinex","ETHUSD",1742979615601,4.5065,2067.7,2067.0,4.83781]
["bitfinex","ETHUSD",1742979615602,1.90810461,2067.4,2067.0,4.83781]
["bitfinex","ETHUSD",1742979615802,1.13140461,2067.1,2067.0,4.83781]
["bitfinex","ETHUSD",1742979615971,1.13140461,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742979616596,1.13140461,2067.2,2067.0,19.33792]
["bitfinex","ETHUSD",1742979616902,1.13140461,2067.2,2067.1,4.83768]
["bitfinex","ETHUSD",1742979617380,1.13140461,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742979617573,1.13140461,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742979618168,1.13140461,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742979622970,1.13140461,2067.3,2067.0,4.83776]
["bitfinex","ETHUSD",1742979623177,1.13140461,2067.2,2067.0,4.83776]
["bitfinex","ETHUSD",1742979623375,1.13140461,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979629415,8.96886461,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742979629711,6.76216461,2067.2,2066.7,14.98606]
["bitfinex","ETHUSD",1742979629884,1.13140461,2066.9,2066.7,14.98606]
["bitfinex","ETHUSD",1742979630081,1.13140461,2067.0,2066.8,19.33839]
["bitfinex","ETHUSD",1742979630288,1.13140461,2067.1,2066.9,4.83816]
["bitfinex","ETHUSD",1742979630481,6.00245716,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742979630707,1.13140461,2067.2,2067.0,4.83777]
["bitfinex","ETHUSD",1742979631014,1.13140461,2067.2,2067.0,19.33777]
["bitfinex","ETHUSD",1742979631386,1.13140461,2067.2,2067.0,19.33787]
["bitfinex","ETHUSD",1742979631603,1.13140461,2067.3,2067.1,4.83753]
["bitfinex","ETHUSD",1742979631916,1.48775177,2067.4,2067.2,4.83746]
["bitfinex","ETHUSD",1742979632112,1.13140461,2067.3,2067.1,4.83753]
["bitfinex","ETHUSD",1742979632491,1.13140461,2067.3,2067.1,9.6751]
["bitfinex","ETHUSD",1742979632688,1.13140461,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742979634215,1.13140461,2067.5,2067.3,4.83722]
["bitfinex","ETHUSD",1742979634419,1.13140461,2067.4,2067.2,4.8373]
["bitfinex","ETHUSD",1742979634925,1.13140461,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742979635601,3.0,2067.5,2067.3,19.33722]
["bitfinex","ETHUSD",1742979635806,0.7848,2067.6,2067.4,4.83695]
["bitfinex","ETHUSD",1742979635807,1.13140461,2067.6,2067.4,4.83695]
["bitfinex","ETHUSD",1742979636115,1.13140461,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742979636305,1.85760461,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742979636626,0.7262,2067.7,2067.5,9.67325]
["bitfinex","ETHUSD",1742979636798,0.7262,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742979637196,1.85760461,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742979638117,0.7262,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742979638487,1.85760461,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742979638908,0.7262,2067.7,2067.6,19.33652]
["bitfinex","ETHUSD",1742979640314,0.7262,2067.7,2067.6,21.242634]
["bitfinex","ETHUSD",1742979642926,0.7262,2067.7,2067.6,7.572734]
["bitfinex","ETHUSD",1742979643226,0.7262,2067.7,2067.6,9.64163608]
["bitfinex","ETHUSD",1742979643398,0.7262,2067.7,2067.6,24.14163608]
["bitfinex","ETHUSD",1742979643598,0.7262,2067.7,2067.6,24.64328094]
["bitfinex","ETHUSD",1742979644516,0.7262,2067.7,2067.6,25.60778161]
["bitfinex","ETHUSD",1742979645823,0.7262,2067.7,2067.6,23.58723467]
["bitfinex","ETHUSD",1742979646192,0.7262,2067.7,2067.6,23.03723467]
["bitfinex","ETHUSD",1742979646395,0.7262,2067.7,2067.6,26.71113467]
["bitfinex","ETHUSD",1742979647848,0.7262,2067.7,2067.6,27.53423467]
["bitfinex","ETHUSD",1742979648215,0.7262,2067.7,2067.6,30.10478161]
["bitfinex","ETHUSD",1742979650460,0.7262,2067.7,2067.6,28.08423467]
["bitfinex","ETHUSD",1742979653655,0.7262,2067.7,2067.6,30.10478161]
["bitfinex","ETHUSD",1742979657459,0.7262,2067.7,2067.6,33.10478161]
["bitfinex","ETHUSD",1742979660747,0.8082,2068.8,2067.8,0.55]
["bitfinex","ETHUSD",1742979660939,2.82874694,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742979661334,2.82874694,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742979661556,6.85428694,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742979661728,2.02054694,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979661929,5.82304694,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979663060,2.82304694,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979663261,0.8025,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979663448,0.8025,2068.6,2068.5,19.33442]
["bitfinex","ETHUSD",1742979665135,2.79034694,2068.8,2068.5,19.33442]
["bitfinex","ETHUSD",1742979665334,3.59477548,2068.8,2068.5,19.33442]
["bitfinex","ETHUSD",1742979665744,3.59477548,2068.8,2068.5,24.16867]
["bitfinex","ETHUSD",1742979666334,3.59477548,2068.8,2068.6,4.83416]
["bitfinex","ETHUSD",1742979666779,1.57422854,2068.8,2068.6,4.83405]
["bitfinex","ETHUSD",1742979667466,0.7698,2068.8,2068.6,4.83407]
["bitfinex","ETHUSD",1742979667873,0.7698,2068.8,2068.7,4.83395]
["bitfinex","ETHUSD",1742979668443,0.05,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742979669378,0.05,2068.9,2068.8,14.5]
["bitfinex","ETHUSD",1742979672147,0.804,2068.8,2068.5,9.33637]
["bitfinex","ETHUSD",1742979672349,2.82454694,2068.8,2068.5,4.83437]
["bitfinex","ETHUSD",1742979672668,2.82454694,2068.8,2068.6,14.5]
["bitfinex","ETHUSD",1742979674099,2.82454694,2068.8,2068.6,19.33416]
["bitfinex","ETHUSD",1742979674798,0.804,2068.8,2068.6,19.33404]
["bitfinex","ETHUSD",1742979675380,0.804,2068.8,2068.6,24.16804]
["bitfinex","ETHUSD",1742979675568,0.804,2068.8,2068.6,19.334]
["bitfinex","ETHUSD",1742979677282,0.804,2068.8,2068.6,14.5]
["bitfinex","ETHUSD",1742979677604,0.804,2068.8,2068.6,19.33413]
["bitfinex","ETHUSD",1742979677826,0.05,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742979678327,0.05,2068.9,2068.7,4.83381]
["bitfinex","ETHUSD",1742979678528,0.05,2068.9,2068.7,9.66767]
["bitfinex","ETHUSD",1742979678730,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742979679028,0.05,2068.9,2068.8,19.33372]
["bitfinex","ETHUSD",1742979680530,2.07054694,2068.9,2068.8,14.5]
["bitfinex","ETHUSD",1742979682627,0.766,2068.8,2068.4,9.33559]
["bitfinex","ETHUSD",1742979682795,2.02054694,2068.7,2068.4,9.33559]
["bitfinex","ETHUSD",1742979682997,4.83374,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742979683197,2.83534694,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979683821,5.83534694,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979684130,6.90227763,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979684335,5.83534694,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979686340,10.66952694,2068.6,2068.5,14.5]
["bitfinex","ETHUSD",1742979686921,3.0,2068.5,2068.2,4.83495]
["bitfinex","ETHUSD",1742979687438,3.0,2068.5,2068.3,14.5]
["bitfinex","ETHUSD",1742979689408,2.02054694,2068.4,2068.3,14.5]
["bitfinex","ETHUSD",1742979691843,3.0,2068.5,2068.3,14.5]
["bitfinex","ETHUSD",1742979692158,3.0,2068.5,2068.3,19.33472]
["bitfinex","ETHUSD",1742979692814,2.02054694,2068.6,2068.4,4.83465]
["bitfinex","ETHUSD",1742979693539,2.02054694,2068.6,2068.4,9.66911]
["bitfinex","ETHUSD",1742979693745,5.83694694,2068.8,2068.5,4.83442]
["bitfinex","ETHUSD",1742979694252,3.0,2068.8,2068.5,9.66866]
["bitfinex","ETHUSD",1742979694549,3.0,2068.8,2068.5,10.46086]
["bitfinex","ETHUSD",1742979694737,3.0,2068.8,2068.6,4.83417]
["bitfinex","ETHUSD",1742979695247,0.05,2068.9,2068.7,4.83384]
["bitfinex","ETHUSD",1742979695446,0.8808,2068.9,2068.8,14.5]
["bitfinex","ETHUSD",1742979698963,0.8808,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742979699323,0.8808,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742979702867,0.05,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742979703066,0.05,2068.9,2068.7,16.406114]
["bitfinex","ETHUSD",1742979703270,8.58865,2067.8,2067.7,0.95385627]
["bitfinex","ETHUSD",1742979703470,8.58865,2067.8,2067.3,4.93699887]
["bitfinex","ETHUSD",1742979703471,7.83645,2067.7,2067.3,4.93699887]
["bitfinex","ETHUSD",1742979703772,0.7505,2068.0,2067.5,4.83656]
["bitfinex","ETHUSD",1742979704075,3.7505,2068.0,2067.6,4.83648]
["bitfinex","ETHUSD",1742979704270,8.58619,2068.0,2067.7,0.967304]
["bitfinex","ETHUSD",1742979704476,9.85637694,2067.9,2067.4,0.7977]
["bitfinex","ETHUSD",1742979706343,14.69240694,2067.9,2067.4,0.7977]
["bitfinex","ETHUSD",1742979706665,9.85637694,2067.9,2067.4,5.63467]
["bitfinex","ETHUSD",1742979706977,14.69238694,2067.9,2067.4,5.63467]
["bitfinex","ETHUSD",1742979707147,9.85637694,2067.9,2067.4,5.63467]
["bitfinex","ETHUSD",1742979707346,9.85637694,2067.9,2067.5,7.333893]
["bitfinex","ETHUSD",1742979707347,5.02054694,2067.9,2067.5,7.333893]
["bitfinex","ETHUSD",1742979707576,2.02054694,2067.9,2067.5,12.170543]
["bitfinex","ETHUSD",1742979707780,6.85646694,2067.9,2067.5,2.497173]
["bitfinex","ETHUSD",1742979708074,6.85646694,2067.9,2067.6,14.5]
["bitfinex","ETHUSD",1742979708277,6.85646694,2067.9,2067.6,15.98155063]
["bitfinex","ETHUSD",1742979708575,11.69250694,2067.9,2067.6,15.98155063]
["bitfinex","ETHUSD",1742979709278,4.83608,2067.8,2067.6,15.98155063]
["bitfinex","ETHUSD",1742979712178,9.67232,2067.8,2067.6,15.98155063]
["bitfinex","ETHUSD",1742979712364,6.85683694,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742979715174,4.8361,2067.8,2067.6,14.5]
["bitfinex","ETHUSD",1742979715482,4.83629,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742979716953,4.83715,2067.4,2067.0,10.24931]
["bitfinex","ETHUSD",1742979717277,2.02054694,2067.1,2067.0,0.8025]
["bitfinex","ETHUSD",1742979717481,2.02054694,2067.1,2067.0,15.3025]
["bitfinex","ETHUSD",1742979720478,2.02054694,2067.1,2067.0,0.8025]
["bitfinex","ETHUSD",1742979721070,2.02054694,2067.1,2067.0,15.3025]
["bitfinex","ETHUSD",1742979721249,2.02054694,2067.1,2067.0,17.777672]
["bitfinex","ETHUSD",1742979721977,2.02054694,2067.1,2067.0,18.75367153]
["bitfinex","ETHUSD",1742979723783,2.02054694,2067.1,2067.0,16.27849953]
["bitfinex","ETHUSD",1742979724085,6.85823694,2067.1,2067.0,15.47599953]
["bitfinex","ETHUSD",1742979724681,6.85823694,2067.1,2067.0,0.97599953]
["bitfinex","ETHUSD",1742979724883,4.83798,2067.0,2066.6,5.3824]
["bitfinex","ETHUSD",1742979725056,2.02054694,2066.7,2066.6,5.3824]
["bitfinex","ETHUSD",1742979725682,2.02054694,2066.7,2066.6,19.8824]
["bitfinex","ETHUSD",1742979726686,4.83798,2067.0,2066.6,24.72124]
["bitfinex","ETHUSD",1742979726982,2.02054694,2066.8,2066.6,24.72124]
["bitfinex","ETHUSD",1742979727288,2.02054694,2066.8,2066.6,19.8824]
["bitfinex","ETHUSD",1742979728175,6.85898694,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742979728593,2.02054694,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742979729586,2.02054694,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742979729790,2.02054694,2067.0,2066.8,5.63228]
["bitfinex","ETHUSD",1742979729987,2.02054694,2067.0,2066.8,0.7939]
["bitfinex","ETHUSD",1742979730179,2.02054694,2067.0,2066.8,5.63225]
["bitfinex","ETHUSD",1742979730375,2.02054694,2067.0,2066.8,0.7939]
["bitfinex","ETHUSD",1742979730976,2.02054694,2067.0,2066.8,5.63226]
["bitfinex","ETHUSD",1742979731364,2.02054694,2067.0,2066.8,0.7939]
["bitfinex","ETHUSD",1742979732590,2.02054694,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742979733794,2.02054694,2067.0,2066.9,19.33816]
["bitfinex","ETHUSD",1742979734006,2.02054694,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742979734491,7.83751,2067.2,2066.9,14.5]
["bitfinex","ETHUSD",1742979734692,4.8367,2067.6,2067.1,4.83758]
["bitfinex","ETHUSD",1742979734873,2.02054694,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742979735072,5.02054694,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742979735268,2.02054694,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742979737270,5.66954,2067.7,2067.3,19.33711]
["bitfinex","ETHUSD",1742979737592,2.02054694,2067.5,2067.3,19.33711]
["bitfinex","ETHUSD",1742979739016,2.02054694,2067.5,2067.3,14.5]
["bitfinex","ETHUSD",1742979739696,2.02054694,2067.5,2067.3,19.33716]
["bitfinex","ETHUSD",1742979740924,2.02054694,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742979741731,2.02054694,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742979742630,4.83748,2067.2,2066.8,5.62177]
["bitfinex","ETHUSD",1742979742927,2.02054694,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742979743132,2.02054694,2067.0,2066.8,9.43827]
["bitfinex","ETHUSD",1742979744043,2.02054694,2067.0,2066.8,4.6]
["bitfinex","ETHUSD",1742979745630,6.85850694,2067.0,2066.6,10.18955]
["bitfinex","ETHUSD",1742979745800,2.02054694,2066.8,2066.6,10.18955]
["bitfinex","ETHUSD",1742979745998,2.02054694,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742979746202,2.02054694,2066.6,2066.5,9.44009]
["bitfinex","ETHUSD",1742979748938,2.02054694,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742979749158,6.85941694,2066.6,2066.2,9.43874]
["bitfinex","ETHUSD",1742979749370,2.02054694,2066.4,2066.2,9.43874]
["bitfinex","ETHUSD",1742979749513,2.02054694,2066.4,2066.2,4.83974]
["bitfinex","ETHUSD",1742979750712,2.02054694,2066.4,2066.3,4.83956]
["bitfinex","ETHUSD",1742979751064,5.66744,2066.7,2066.4,4.83924]
["bitfinex","ETHUSD",1742979751065,2.02054694,2066.6,2066.4,4.83924]
["bitfinex","ETHUSD",1742979753258,2.02054694,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742979753465,5.02054694,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742979753655,5.02054694,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742979753966,5.02054694,2066.8,2066.5,9.67797]
["bitfinex","ETHUSD",1742979754563,5.02054694,2066.8,2066.6,4.83883]
["bitfinex","ETHUSD",1742979755624,5.02054694,2066.8,2066.6,4.83874]
["bitfinex","ETHUSD",1742979757922,3.0,2066.9,2066.6,4.83868]
["bitfinex","ETHUSD",1742979758121,6.85849694,2067.0,2066.6,9.67742]
["bitfinex","ETHUSD",1742979758321,8.40620263,2067.0,2066.6,4.83868]
["bitfinex","ETHUSD",1742979759018,2.02054694,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742979760950,10.62213694,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742979761151,4.83874,2066.7,2066.3,9.67897]
["bitfinex","ETHUSD",1742979761352,2.02054694,2066.6,2066.3,4.83944]
["bitfinex","ETHUSD",1742979761557,2.02054694,2066.8,2066.5,4.83891]
["bitfinex","ETHUSD",1742979761760,2.02054694,2066.8,2066.6,4.83868]
["bitfinex","ETHUSD",1742979761923,2.02054694,2067.1,2066.7,4.83845]
["bitfinex","ETHUSD",1742979762127,3.0,2067.0,2066.7,4.83845]
["bitfinex","ETHUSD",1742979762443,2.02054694,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742979768051,2.02054694,2066.9,2066.6,14.28242]
["bitfinex","ETHUSD",1742979768451,2.02054694,2066.9,2066.7,19.33861]
["bitfinex","ETHUSD",1742979770684,2.02054694,2066.9,2066.7,14.5]
["bitfinex","ETHUSD",1742979771372,0.7625,2066.8,2066.1,0.7858]
["bitfinex","ETHUSD",1742979771599,2.02054694,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742979772087,2.02054694,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742979774357,6.85941694,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742979774757,2.02054694,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742979775992,6.85942694,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742979779080,6.85942694,2066.6,2066.2,4.83962]
["bitfinex","ETHUSD",1742979779614,6.85942694,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742979780809,11.69848694,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742979781014,6.85942694,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742979787701,0.795,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742979788214,6.85987694,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742979788418,6.85987694,2066.4,2066.0,5.059]
["bitfinex","ETHUSD",1742979788720,2.02054694,2066.2,2066.0,5.059]
["bitfinex","ETHUSD",1742979788881,2.02054694,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742979789898,5.02054694,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742979790101,5.02054694,2066.4,2066.1,19.33999]
["bitfinex","ETHUSD",1742979790411,9.85988694,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742979791989,2.02054694,2066.4,2066.2,0.7999]
["bitfinex","ETHUSD",1742979792396,9.85954694,2066.6,2066.2,5.68808604]
["bitfinex","ETHUSD",1742979792620,10.41893994,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742979792787,10.78319615,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742979793620,10.41893994,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742979794018,5.57993994,2066.6,2066.3,19.33954]
["bitfinex","ETHUSD",1742979794222,5.02054694,2066.6,2066.3,19.33954]
["bitfinex","ETHUSD",1742979797217,2.02054694,2066.6,2066.3,19.33941]
["bitfinex","ETHUSD",1742979798229,2.02054694,2066.6,2066.4,4.83927]
["bitfinex","ETHUSD",1742979798902,2.02054694,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742979799104,5.19694906,2067.0,2066.6,4.83877]
["bitfinex","ETHUSD",1742979799295,3.0,2066.9,2066.6,4.83877]
["bitfinex","ETHUSD",1742979800025,5.02054694,2067.0,2066.6,4.83877]
["bitfinex","ETHUSD",1742979801714,5.02054694,2067.0,2066.8,5.64858]
["bitfinex","ETHUSD",1742979802416,2.02054694,2067.0,2066.8,5.64858]
["bitfinex","ETHUSD",1742979802809,2.02054694,2067.0,2066.7,4.83857]
["bitfinex","ETHUSD",1742979803024,2.02054694,2067.0,2066.6,10.45691]
["bitfinex","ETHUSD",1742979803327,2.02054694,2066.8,2066.6,4.83876]
["bitfinex","ETHUSD",1742979804111,2.02054694,2066.8,2066.6,7.789745]
["bitfinex","ETHUSD",1742979805230,2.02054694,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742979805797,2.02054694,2066.8,2066.6,7.789745]
["bitfinex","ETHUSD",1742979806002,2.02054694,2066.8,2066.6,12.628505]
["bitfinex","ETHUSD",1742979806511,2.02054694,2066.8,2066.6,7.789745]
["bitfinex","ETHUSD",1742979806709,2.02054694,2066.8,2066.5,4.83904]
["bitfinex","ETHUSD",1742979807235,2.02054694,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742979809333,3.0,2067.0,2066.7,4.83851]
["bitfinex","ETHUSD",1742979810329,3.0,2067.0,2066.6,19.33878]
["bitfinex","ETHUSD",1742979810523,5.02054694,2067.0,2066.6,19.33878]
["bitfinex","ETHUSD",1742979812235,0.7719,2066.9,2066.6,19.33878]
["bitfinex","ETHUSD",1742979812535,0.7719,2066.9,2066.6,14.5]
["bitfinex","ETHUSD",1742979812703,0.7719,2066.9,2066.5,9.67808]
["bitfinex","ETHUSD",1742979812900,5.61008,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742979813105,6.39520778,2066.9,2066.6,14.5]
["bitfinex","ETHUSD",1742979813331,1.55702778,2066.9,2066.6,14.5]
["bitfinex","ETHUSD",1742979813753,5.02054694,2067.0,2066.6,19.33885]
["bitfinex","ETHUSD",1742979816641,3.7719,2067.1,2066.7,4.8386]
["bitfinex","ETHUSD",1742979816848,5.79244694,2067.1,2066.7,4.8386]
["bitfinex","ETHUSD",1742979817017,5.79244694,2067.1,2066.7,5.6384]
["bitfinex","ETHUSD",1742979817220,5.02054694,2067.1,2066.7,5.63825]
["bitfinex","ETHUSD",1742979817420,5.02054694,2067.1,2066.8,19.33829]
["bitfinex","ETHUSD",1742979818042,5.02054694,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742979818571,0.8195,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742979819828,2.02054694,2066.9,2066.4,4.83918]
["bitfinex","ETHUSD",1742979820150,2.02054694,2066.7,2066.4,4.575]
["bitfinex","ETHUSD",1742979820455,2.02054694,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742979820828,6.85919694,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742979821023,3.0,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742979821234,9.53731484,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742979821439,10.35681484,2066.6,2066.1,4.83997]
["bitfinex","ETHUSD",1742979821751,2.02054694,2066.5,2066.1,4.83997]
["bitfinex","ETHUSD",1742979822050,2.02054694,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742979822456,0.8251,2066.4,2066.2,14.5]
["bitfinex","ETHUSD",1742979825622,0.8251,2066.4,2066.0,9.90005]
["bitfinex","ETHUSD",1742979825827,3.8251,2066.4,2066.0,9.90005]
["bitfinex","ETHUSD",1742979826126,3.8251,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742979827859,9.86011694,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742979828453,2.02054694,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742979828636,5.02054694,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742979833830,5.02054694,2066.3,2066.1,15.48289789]
["bitfinex","ETHUSD",1742979834470,6.57295663,2066.3,2066.1,15.48289789]
["bitfinex","ETHUSD",1742979835274,5.02054694,2066.3,2066.1,15.48289789]
["bitfinex","ETHUSD",1742979836571,2.02054694,2066.3,2066.1,15.48289789]
["bitfinex","ETHUSD",1742979838874,1.13336324,2066.2,2066.1,15.48289789]
["bitfinex","ETHUSD",1742979840576,1.13336324,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742979843863,5.97316324,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742979844182,5.63973,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979844356,6.77309324,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979844678,6.77309324,2066.1,2066.0,14.98]
["bitfinex","ETHUSD",1742979848048,6.77309324,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979848246,9.81141088,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979848450,11.83149559,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979851978,11.83149559,2066.1,2066.0,14.98]
["bitfinex","ETHUSD",1742979853077,11.83149559,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979858775,11.03179559,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979862082,11.78629559,2066.1,2066.0,0.48]
["bitfinex","ETHUSD",1742979870495,4.84167,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979870684,4.13336324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979871469,3.0,2065.4,2065.3,0.9048018]
["bitfinex","ETHUSD",1742979871878,3.0,2065.4,2065.3,5.7467118]
["bitfinex","ETHUSD",1742979872079,3.0,2065.4,2065.3,0.9048018]
["bitfinex","ETHUSD",1742979872305,4.13336324,2065.4,2065.3,0.9048018]
["bitfinex","ETHUSD",1742979879180,4.13336324,2065.4,2065.3,15.4048018]
["bitfinex","ETHUSD",1742979879808,3.0,2065.4,2065.3,15.4048018]
["bitfinex","ETHUSD",1742979880012,4.84045,2066.0,2065.5,5.63337]
["bitfinex","ETHUSD",1742979880310,4.84045,2066.0,2065.5,5.63352]
["bitfinex","ETHUSD",1742979880311,1.13336324,2065.8,2065.5,5.63352]
["bitfinex","ETHUSD",1742979880523,1.13336324,2065.8,2065.6,4.84119]
["bitfinex","ETHUSD",1742979880909,1.13336324,2065.8,2065.5,5.63349]
["bitfinex","ETHUSD",1742979881079,1.13336324,2065.8,2065.6,0.563349]
["bitfinex","ETHUSD",1742979882028,1.13336324,2065.7,2065.5,0.7921]
["bitfinex","ETHUSD",1742979882233,4.84068,2065.9,2065.5,0.7921]
["bitfinex","ETHUSD",1742979882234,1.13336324,2065.6,2065.5,0.7921]
["bitfinex","ETHUSD",1742979883132,1.13336324,2065.6,2065.5,1.76305567]
["bitfinex","ETHUSD",1742979883799,1.13336324,2065.6,2065.4,4.544]
["bitfinex","ETHUSD",1742979885819,1.13336324,2065.6,2065.4,19.044]
["bitfinex","ETHUSD",1742979886415,6.80500324,2065.5,2065.4,15.47178864]
["bitfinex","ETHUSD",1742979886617,1.13336324,2065.5,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979886923,4.13336324,2065.6,2065.3,0.9360018]
["bitfinex","ETHUSD",1742979887087,3.0,2065.7,2065.3,16.50287968]
["bitfinex","ETHUSD",1742979887286,4.13336324,2065.7,2065.3,26.18634968]
["bitfinex","ETHUSD",1742979887589,4.13336324,2065.7,2065.4,4.84165]
["bitfinex","ETHUSD",1742979887802,1.13336324,2065.7,2065.4,4.84153]
["bitfinex","ETHUSD",1742979890223,1.13336324,2065.7,2065.3,6.84471968]
["bitfinex","ETHUSD",1742979890586,1.13336324,2065.6,2065.3,6.84471968]
["bitfinex","ETHUSD",1742979890821,1.13336324,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742979891710,1.13336324,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742979894826,1.13336324,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742979895023,1.13336324,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742979895321,1.13336324,2065.5,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979895727,1.13336324,2065.5,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979896725,7.84129,2065.6,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979896726,1.13336324,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979896927,1.13336324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979897399,1.13336324,2065.5,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979898831,1.13336324,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742979899815,8.97480324,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742979900214,4.13336324,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742979901904,3.0,2065.5,2065.4,15.2747]
["bitfinex","ETHUSD",1742979902409,1.13336324,2065.6,2065.4,15.2747]
["bitfinex","ETHUSD",1742979904040,5.97457324,2065.6,2065.4,15.2747]
["bitfinex","ETHUSD",1742979904336,1.13336324,2065.6,2065.4,15.2747]
["bitfinex","ETHUSD",1742979905839,5.97456324,2065.6,2065.4,15.2747]
["bitfinex","ETHUSD",1742979906540,1.13336324,2065.6,2065.4,15.2747]
["bitfinex","ETHUSD",1742979907223,6.78107324,2065.5,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979907439,5.97503324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979908837,4.84167,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979909046,5.97503324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979909341,8.97503324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979910261,10.4970516,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979910747,11.2690516,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979916763,4.52201836,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979916923,4.13336324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979917924,4.13336324,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979921029,4.13336324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979921647,4.13336324,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979922022,4.13336324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979924228,1.13336324,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979926048,4.13336324,2065.6,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979926451,4.13336324,2065.6,2065.4,0.8292]
["bitfinex","ETHUSD",1742979927056,1.13336324,2065.6,2065.4,0.8292]
["bitfinex","ETHUSD",1742979927431,1.13336324,2065.5,2065.4,0.8292]
["bitfinex","ETHUSD",1742979928364,1.13336324,2065.5,2065.3,19.4650118]
["bitfinex","ETHUSD",1742979928365,1.13336324,2065.5,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979928931,1.13336324,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979930063,4.84123,2065.6,2065.4,0.7731]
["bitfinex","ETHUSD",1742979930237,1.13336324,2065.5,2065.4,0.7731]
["bitfinex","ETHUSD",1742979930438,1.13336324,2065.5,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979931768,0.29266595,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979934338,1.13336324,2065.5,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979934559,0.28553226,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979937660,1.13336324,2065.6,2065.3,19.4651118]
["bitfinex","ETHUSD",1742979937850,0.28593682,2065.5,2065.3,19.4651118]
["bitfinex","ETHUSD",1742979938476,1.41930006,2065.5,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979939237,1.13336324,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979939441,1.41913201,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979940142,6.26080201,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979940344,5.91122321,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979940847,10.75289321,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979941256,4.41913201,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979943094,9.26080201,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979944080,9.29911965,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979944280,9.26080201,2065.4,2065.3,14.6232018]
["bitfinex","ETHUSD",1742979947055,9.26080201,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979947279,10.75292321,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979952401,11.56242321,2065.4,2065.3,0.1232018]
["bitfinex","ETHUSD",1742979954726,11.56242321,2065.4,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979954883,11.41980648,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979955083,16.24945575,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979955283,18.84281632,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979956108,14.29481632,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979956318,18.84281632,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979960680,13.74481632,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979961213,8.85075308,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979961409,6.25739251,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979961610,1.41501251,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979961813,9.25739251,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979962205,9.29571015,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979962584,9.25739251,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979962782,11.22685076,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979964927,12.12011587,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979965521,12.90711587,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979972999,12.12011587,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979980649,12.87931587,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979981222,12.12011587,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979981609,0.28164927,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742979981940,0.28164927,2065.1,2065.0,0.7525018]
["bitfinex","ETHUSD",1742979982098,6.86808835,2065.5,2065.0,0.7525018]
["bitfinex","ETHUSD",1742979982298,0.19374897,2065.4,2065.2,0.7525]
["bitfinex","ETHUSD",1742979982620,2.02662835,2065.9,2065.4,4.84149]
["bitfinex","ETHUSD",1742979982621,4.84059,2065.9,2065.4,4.84149]
["bitfinex","ETHUSD",1742979982823,4.84059,2065.9,2065.5,0.7525]
["bitfinex","ETHUSD",1742979983364,4.84027,2066.0,2065.5,4.84139]
["bitfinex","ETHUSD",1742979983514,9.68073,2066.0,2065.6,0.7525]
["bitfinex","ETHUSD",1742979983857,3.0,2065.8,2065.6,0.7525]
["bitfinex","ETHUSD",1742979984585,0.16112544,2065.7,2065.6,0.7525]
["bitfinex","ETHUSD",1742979985575,14.70777835,2065.9,2065.6,0.7525]
["bitfinex","ETHUSD",1742979985781,0.16129352,2065.8,2065.6,0.7525]
["bitfinex","ETHUSD",1742979986337,5.00203352,2065.8,2065.6,0.7525]
["bitfinex","ETHUSD",1742979987539,9.84289352,2065.8,2065.6,0.7525]
["bitfinex","ETHUSD",1742979987780,4.84097,2065.7,2065.6,0.7525]
["bitfinex","ETHUSD",1742979987979,0.16131515,2065.7,2065.6,0.7525]
["bitfinex","ETHUSD",1742979988175,4.87905764,2065.8,2065.6,0.7525]
["bitfinex","ETHUSD",1742979988480,0.16131515,2065.7,2065.6,0.7525]
["bitfinex","ETHUSD",1742979988854,4.84077,2065.8,2065.6,0.7525]
["bitfinex","ETHUSD",1742979989055,0.16131515,2065.7,2065.6,0.7525]
["bitfinex","ETHUSD",1742979989364,9.6817,2065.8,2065.6,0.7525]
["bitfinex","ETHUSD",1742979989569,0.16131515,2065.7,2065.4,1.71977473]
["bitfinex","ETHUSD",1742979989767,4.84077,2065.8,2065.5,1.11415247]
["bitfinex","ETHUSD",1742979989987,4.84077,2065.8,2065.4,0.7655]
["bitfinex","ETHUSD",1742979989988,4.84105,2065.7,2065.4,0.7655]
["bitfinex","ETHUSD",1742979990282,0.16114706,2065.6,2065.4,0.7655]
["bitfinex","ETHUSD",1742979991737,3.0,2065.5,2065.3,0.7694]
["bitfinex","ETHUSD",1742979992065,0.16081082,2065.4,2065.3,0.7694]
["bitfinex","ETHUSD",1742979994473,0.16081082,2065.4,2065.3,1.330576]
["bitfinex","ETHUSD",1742979994649,0.16081082,2065.4,2065.3,6.172486]
["bitfinex","ETHUSD",1742979994849,4.84052,2065.9,2065.4,5.67362]
["bitfinex","ETHUSD",1742979995076,4.84052,2065.9,2065.4,10.51516]
["bitfinex","ETHUSD",1742979995254,4.84052,2065.9,2065.5,4.84138]
["bitfinex","ETHUSD",1742979995438,4.84052,2065.9,2065.6,0.8074]
["bitfinex","ETHUSD",1742979995643,0.16148323,2065.8,2065.6,0.8074]
["bitfinex","ETHUSD",1742979995841,3.16148323,2065.8,2065.6,0.8074]
["bitfinex","ETHUSD",1742979998990,3.16148323,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742979999482,0.16148323,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742979999690,0.16148323,2065.8,2065.7,21.355812]
["bitfinex","ETHUSD",1742980000185,6.86644835,2066.2,2065.8,4.84071]
["bitfinex","ETHUSD",1742980000384,0.16337888,2066.1,2065.9,0.8219]
["bitfinex","ETHUSD",1742980000582,3.16337888,2066.1,2065.9,0.8219]
["bitfinex","ETHUSD",1742980001988,0.16337888,2066.1,2065.9,2.22460563]
["bitfinex","ETHUSD",1742980002192,3.0,2066.3,2066.1,0.8054]
["bitfinex","ETHUSD",1742980002387,0.15129235,2066.2,2066.1,0.8054]
["bitfinex","ETHUSD",1742980002589,4.83921,2066.5,2066.1,0.8054]
["bitfinex","ETHUSD",1742980002889,3.15174702,2066.4,2066.1,0.8054]
["bitfinex","ETHUSD",1742980003389,0.15174702,2066.4,2066.1,6.206506]
["bitfinex","ETHUSD",1742980003983,9.86559835,2066.6,2066.1,6.206506]
["bitfinex","ETHUSD",1742980004159,7.99230369,2066.5,2066.1,1.366576]
["bitfinex","ETHUSD",1742980004988,7.99230369,2066.5,2066.1,6.206586]
["bitfinex","ETHUSD",1742980005191,7.99230369,2066.5,2066.1,1.366576]
["bitfinex","ETHUSD",1742980006096,7.99230369,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742980006791,7.99230369,2066.5,2066.1,1.366576]
["bitfinex","ETHUSD",1742980007174,7.99230369,2066.5,2066.1,15.866576]
["bitfinex","ETHUSD",1742980008212,7.99230369,2066.5,2066.1,1.366576]
["bitfinex","ETHUSD",1742980008403,2.02662835,2066.4,2066.1,0.8054]
["bitfinex","ETHUSD",1742980008569,3.15282791,2066.3,2066.1,0.8054]
["bitfinex","ETHUSD",1742980012098,3.15282791,2066.3,2066.1,15.3054]
["bitfinex","ETHUSD",1742980012466,3.15282791,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980012467,7.99240791,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980016387,3.15282791,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980017802,7.99245791,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980018314,3.15282791,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980020870,0.15282791,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980021075,0.15282791,2066.3,2066.2,5.594]
["bitfinex","ETHUSD",1742980021502,3.0,2066.5,2066.2,5.594]
["bitfinex","ETHUSD",1742980021691,0.14210986,2066.3,2066.2,5.594]
["bitfinex","ETHUSD",1742980021897,3.0,2066.5,2066.2,5.594]
["bitfinex","ETHUSD",1742980022098,0.14214931,2066.3,2066.2,5.594]
["bitfinex","ETHUSD",1742980022279,3.0,2066.5,2066.2,6.89383362]
["bitfinex","ETHUSD",1742980022480,0.14214931,2066.3,2066.2,6.89361362]
["bitfinex","ETHUSD",1742980022781,4.83868,2066.7,2066.3,4.83956]
["bitfinex","ETHUSD",1742980023109,0.14273183,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742980023314,0.14273183,2066.6,2066.2,6.89381362]
["bitfinex","ETHUSD",1742980023510,0.14273183,2066.6,2066.3,1.17338436]
["bitfinex","ETHUSD",1742980023703,0.14273183,2066.6,2066.3,15.67338436]
["bitfinex","ETHUSD",1742980024015,0.14273183,2066.6,2066.3,20.51290436]
["bitfinex","ETHUSD",1742980024818,0.14273183,2066.6,2066.3,15.67338436]
["bitfinex","ETHUSD",1742980026416,0.14273183,2066.6,2066.3,20.51286436]
["bitfinex","ETHUSD",1742980026613,0.14273183,2066.6,2066.4,2.61067644]
["bitfinex","ETHUSD",1742980027120,0.14273183,2066.6,2066.2,10.43356]
["bitfinex","ETHUSD",1742980027286,0.14273183,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742980028248,4.98159183,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742980028418,4.83919,2066.5,2066.2,0.7542]
["bitfinex","ETHUSD",1742980028587,2.17108869,2066.4,2066.0,5.3931]
["bitfinex","ETHUSD",1742980028787,6.86655835,2066.2,2065.8,0.8301]
["bitfinex","ETHUSD",1742980029020,0.14368055,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742980029319,4.84055,2065.9,2065.6,0.8301]
["bitfinex","ETHUSD",1742980029526,5.02662835,2065.8,2065.4,28.7491]
["bitfinex","ETHUSD",1742980029835,4.87943764,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742980030125,3.14220748,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980031430,7.98342748,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980032029,3.14220748,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980034334,7.98340748,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980035100,3.14220748,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980035500,7.98340748,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980036530,12.26541341,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980038434,3.0,2065.4,2065.1,5.55631685]
["bitfinex","ETHUSD",1742980038596,0.14134824,2065.3,2065.1,5.55631685]
["bitfinex","ETHUSD",1742980038801,0.14134824,2065.3,2065.2,14.5]
["bitfinex","ETHUSD",1742980042940,0.14134824,2065.3,2065.2,19.34214]
["bitfinex","ETHUSD",1742980043122,0.14134824,2065.3,2065.2,22.8946687]
["bitfinex","ETHUSD",1742980043434,7.84108,2065.7,2065.3,4.84189]
["bitfinex","ETHUSD",1742980043824,3.0,2065.5,2065.2,5.62008]
["bitfinex","ETHUSD",1742980044024,3.0,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742980045026,3.0,2065.6,2065.3,19.34186]
["bitfinex","ETHUSD",1742980045534,3.0,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742980046114,3.0,2065.7,2065.3,19.34183]
["bitfinex","ETHUSD",1742980047040,4.97625541,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742980051243,0.13496541,2065.6,2065.4,4.8415]
["bitfinex","ETHUSD",1742980051443,0.68429469,2066.3,2065.6,4.841]
["bitfinex","ETHUSD",1742980051444,4.84003,2066.1,2065.6,4.841]
["bitfinex","ETHUSD",1742980051644,0.13443902,2066.0,2065.7,4.84077]
["bitfinex","ETHUSD",1742980051949,2.85912835,2066.3,2065.8,14.5]
["bitfinex","ETHUSD",1742980051950,4.83963,2066.3,2065.8,14.5]
["bitfinex","ETHUSD",1742980052256,4.83873,2066.7,2066.3,0.7629]
["bitfinex","ETHUSD",1742980052412,4.83887,2066.6,2066.3,0.7629]
["bitfinex","ETHUSD",1742980052847,3.0,2066.5,2066.3,0.7629]
["bitfinex","ETHUSD",1742980053032,3.0,2066.5,2066.4,14.5]
["bitfinex","ETHUSD",1742980053331,4.83842,2066.8,2066.4,14.5]
["bitfinex","ETHUSD",1742980053639,6.46545884,2066.8,2066.4,14.5]
["bitfinex","ETHUSD",1742980053838,3.0,2066.7,2066.4,14.5]
["bitfinex","ETHUSD",1742980054034,1.62703884,2066.8,2066.4,14.5]
["bitfinex","ETHUSD",1742980054238,4.83829,2066.9,2066.5,4.83906]
["bitfinex","ETHUSD",1742980054562,3.0,2066.8,2066.5,4.83906]
["bitfinex","ETHUSD",1742980054851,7.83819,2066.9,2066.6,15.3082]
["bitfinex","ETHUSD",1742980055175,1.39383339,2066.8,2066.6,15.3082]
["bitfinex","ETHUSD",1742980056338,0.12621839,2066.8,2066.6,15.3082]
["bitfinex","ETHUSD",1742980056727,3.0,2066.9,2066.6,15.3082]
["bitfinex","ETHUSD",1742980056931,0.12636609,2066.7,2066.6,15.3082]
["bitfinex","ETHUSD",1742980057120,3.0,2066.9,2066.6,15.3082]
["bitfinex","ETHUSD",1742980057753,0.115842,2066.8,2066.6,15.3082]
["bitfinex","ETHUSD",1742980058651,0.115842,2066.8,2066.6,20.14706]
["bitfinex","ETHUSD",1742980058853,0.115842,2066.8,2066.6,22.615955]
["bitfinex","ETHUSD",1742980059221,0.115842,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742980059832,0.115842,2066.8,2066.7,19.33863]
["bitfinex","ETHUSD",1742980060555,0.115842,2066.8,2066.7,23.90163]
["bitfinex","ETHUSD",1742980061229,0.115842,2066.8,2066.7,19.063]
["bitfinex","ETHUSD",1742980061452,0.115842,2066.8,2066.7,4.563]
["bitfinex","ETHUSD",1742980066669,0.115842,2066.8,2066.7,19.063]
["bitfinex","ETHUSD",1742980071363,0.115842,2066.8,2066.7,22.11408122]
["bitfinex","ETHUSD",1742980071533,3.0,2067.0,2066.7,22.11408122]
["bitfinex","ETHUSD",1742980071731,0.12152422,2066.8,2066.7,19.063]
["bitfinex","ETHUSD",1742980071936,3.0,2067.0,2066.7,19.063]
["bitfinex","ETHUSD",1742980072545,0.121692,2066.9,2066.7,19.063]
["bitfinex","ETHUSD",1742980073061,0.121692,2066.9,2066.7,23.90159]
["bitfinex","ETHUSD",1742980073983,0.121692,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742980074172,0.121692,2066.9,2066.8,8.584501]
["bitfinex","ETHUSD",1742980074676,3.0,2067.4,2067.0,4.83781]
["bitfinex","ETHUSD",1742980074856,7.83706,2067.4,2067.0,4.83781]
["bitfinex","ETHUSD",1742980075179,0.12329633,2067.3,2067.0,4.83781]
["bitfinex","ETHUSD",1742980075331,0.12329633,2067.3,2066.9,4.83801]
["bitfinex","ETHUSD",1742980075533,0.12329633,2067.3,2066.9,5.86192263]
["bitfinex","ETHUSD",1742980077471,3.0,2067.2,2066.9,5.86192263]
["bitfinex","ETHUSD",1742980077671,0.12239558,2067.1,2066.9,5.86192263]
["bitfinex","ETHUSD",1742980078868,0.12239558,2067.1,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980082372,7.83729,2067.3,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980082578,0.123092,2067.0,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980083103,12.67471,2067.3,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980083319,0.123092,2067.0,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980084100,4.83747,2067.2,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980084397,0.123092,2067.0,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980084611,4.83747,2067.2,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980084806,0.123092,2067.0,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980084969,4.83747,2067.2,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980085172,0.123092,2067.0,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980085676,4.83747,2067.2,2066.9,1.02391263]
["bitfinex","ETHUSD",1742980085876,0.12325976,2067.1,2066.8,5.62966]
["bitfinex","ETHUSD",1742980089981,7.83725,2067.3,2066.8,5.62966]
["bitfinex","ETHUSD",1742980090181,0.123092,2067.0,2066.8,5.62966]
["bitfinex","ETHUSD",1742980090384,3.0,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980091210,7.83723,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980091513,3.0,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980093713,0.12353035,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742980094519,3.0,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980094811,0.12336261,2067.1,2066.9,4.83813]
["bitfinex","ETHUSD",1742980095004,3.0,2067.3,2066.9,6.54387184]
["bitfinex","ETHUSD",1742980095200,0.12319485,2067.0,2066.9,4.83813]
["bitfinex","ETHUSD",1742980095401,3.0,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980095879,0.12353035,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742980096082,7.83725,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980096282,0.12349093,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742980096482,7.83725,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980096682,0.12349093,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742980097227,7.83725,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980097713,0.12391085,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742980098213,7.83725,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980098391,0.12374311,2067.1,2066.9,4.83813]
["bitfinex","ETHUSD",1742980098593,7.83725,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980098793,0.12357535,2067.0,2066.9,4.83813]
["bitfinex","ETHUSD",1742980098992,7.83725,2067.3,2066.9,4.83813]
["bitfinex","ETHUSD",1742980099192,0.12357535,2067.0,2066.8,5.62955]
["bitfinex","ETHUSD",1742980099393,3.0,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742980099626,7.83724,2067.3,2066.9,4.83816]
["bitfinex","ETHUSD",1742980099790,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980099991,3.0,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980100206,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980100727,0.12280847,2067.2,2067.0,4.524]
["bitfinex","ETHUSD",1742980101102,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980101527,0.12280847,2067.2,2067.0,4.524]
["bitfinex","ETHUSD",1742980102128,0.12264067,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980102533,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980102701,0.12264067,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980102898,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980103099,0.12280847,2067.2,2067.0,4.524]
["bitfinex","ETHUSD",1742980103299,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980103499,0.12280847,2067.2,2067.0,4.524]
["bitfinex","ETHUSD",1742980103730,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980103925,0.12264067,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980104331,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980104534,0.12264067,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980104702,7.83724,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980104905,0.12280847,2067.2,2067.0,4.524]
["bitfinex","ETHUSD",1742980105202,8.96949013,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980105402,0.12264067,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980105828,10.42763814,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980106002,0.12260124,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980106203,8.96949013,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980106400,0.12260124,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980106604,13.80690013,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980106815,0.12264067,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980107139,13.80690013,2067.3,2067.0,4.524]
["bitfinex","ETHUSD",1742980107337,0.12275982,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980107635,1.13225013,2067.2,2067.0,4.524]
["bitfinex","ETHUSD",1742980107846,0.12279926,2067.1,2067.0,4.524]
["bitfinex","ETHUSD",1742980108735,0.12279926,2067.1,2066.8,4.516]
["bitfinex","ETHUSD",1742980108736,7.48582933,2067.1,2066.8,4.516]
["bitfinex","ETHUSD",1742980108938,1.13225013,2067.0,2066.8,4.516]
["bitfinex","ETHUSD",1742980109125,1.13225013,2066.9,2066.8,4.516]
["bitfinex","ETHUSD",1742980109434,1.25431933,2066.9,2066.8,4.516]
["bitfinex","ETHUSD",1742980109628,1.25431933,2066.9,2066.6,0.7964]
["bitfinex","ETHUSD",1742980109830,6.09249933,2066.9,2066.7,4.518]
["bitfinex","ETHUSD",1742980110210,0.1220692,2066.9,2066.7,4.518]
["bitfinex","ETHUSD",1742980112239,1.25431933,2066.9,2066.7,4.518]
["bitfinex","ETHUSD",1742980112450,4.83872,2066.7,2066.2,0.8292]
["bitfinex","ETHUSD",1742980112745,1.13225013,2066.5,2066.2,5.3582]
["bitfinex","ETHUSD",1742980113040,6.86898842,2066.6,2066.2,5.3582]
["bitfinex","ETHUSD",1742980113217,0.12210165,2066.4,2066.2,5.3582]
["bitfinex","ETHUSD",1742980113422,6.74762013,2066.6,2066.2,5.3582]
["bitfinex","ETHUSD",1742980113631,0.12193377,2066.3,2066.2,0.8292]
["bitfinex","ETHUSD",1742980113830,6.74762013,2066.6,2066.2,5.3582]
["bitfinex","ETHUSD",1742980114028,0.12139451,2066.3,2066.2,0.8292]
["bitfinex","ETHUSD",1742980114227,1.13225013,2066.5,2066.2,5.3582]
["bitfinex","ETHUSD",1742980114452,0.12139451,2066.3,2066.2,5.3582]
["bitfinex","ETHUSD",1742980114618,8.97144013,2066.5,2066.2,4.529]
["bitfinex","ETHUSD",1742980114815,0.12139451,2066.3,2066.1,4.528]
["bitfinex","ETHUSD",1742980115021,4.83938,2066.4,2066.1,4.528]
["bitfinex","ETHUSD",1742980115223,0.12122661,2066.2,2066.1,4.528]
["bitfinex","ETHUSD",1742980115643,7.83913,2066.5,2066.1,4.528]
["bitfinex","ETHUSD",1742980115867,0.12122661,2066.2,2066.1,4.528]
["bitfinex","ETHUSD",1742980116311,7.83913,2066.5,2066.1,4.528]
["bitfinex","ETHUSD",1742980116519,0.12156239,2066.4,2066.1,4.528]
["bitfinex","ETHUSD",1742980116719,0.12156239,2066.4,2066.1,9.36794]
["bitfinex","ETHUSD",1742980117630,0.12156239,2066.4,2066.1,10.31585918]
["bitfinex","ETHUSD",1742980118615,0.12156239,2066.4,2066.2,4.83964]
["bitfinex","ETHUSD",1742980118815,5.61939,2066.8,2066.3,20.14447]
["bitfinex","ETHUSD",1742980119224,3.1202262,2066.7,2066.3,20.14447]
["bitfinex","ETHUSD",1742980120330,5.14372262,2066.7,2066.3,15.305]
["bitfinex","ETHUSD",1742980120535,3.0,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980121047,0.11972264,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980123543,3.0,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980123738,0.11972264,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980123940,3.0,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980124144,0.11972264,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980127161,0.11972264,2066.4,2066.3,19.33956]
["bitfinex","ETHUSD",1742980127474,3.0,2066.7,2066.3,22.38607292]
["bitfinex","ETHUSD",1742980127768,7.83873,2066.7,2066.3,17.54651292]
["bitfinex","ETHUSD",1742980128063,0.12005837,2066.6,2066.3,19.33952]
["bitfinex","ETHUSD",1742980128262,0.12005837,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980130232,4.95892837,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980130435,5.73162837,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980131970,4.83914,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980132261,7.83914,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980132455,0.12051581,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980133376,7.95984581,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980134068,9.51936403,2066.4,2065.9,5.59408]
["bitfinex","ETHUSD",1742980134239,9.51936403,2066.4,2066.0,4.526]
["bitfinex","ETHUSD",1742980134582,4.68003403,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742980134782,9.51952403,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742980135261,7.96000581,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742980135594,3.12051581,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742980136090,3.12051581,2066.4,2066.1,19.33996]
["bitfinex","ETHUSD",1742980136583,3.12051581,2066.4,2066.2,0.7827]
["bitfinex","ETHUSD",1742980137277,0.12051581,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980137662,3.0,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980137966,0.12048409,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980144666,0.12048409,2066.4,2066.3,15.44580449]
["bitfinex","ETHUSD",1742980144869,0.12048409,2066.4,2066.3,23.59430794]
["bitfinex","ETHUSD",1742980145068,3.0,2066.7,2066.3,23.59430794]
["bitfinex","ETHUSD",1742980145386,7.83864,2066.7,2066.3,20.13596]
["bitfinex","ETHUSD",1742980145585,0.12043914,2066.6,2066.3,20.13596]
["bitfinex","ETHUSD",1742980146151,0.12043914,2066.6,2066.4,4.83924]
["bitfinex","ETHUSD",1742980146783,0.12043914,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742980147347,9.86170642,2066.9,2066.5,14.5]
["bitfinex","ETHUSD",1742980147584,0.1207748,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742980147962,3.0,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742980148385,0.12043914,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742980151078,4.95929914,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742980152491,4.8391,2066.5,2066.1,5.60069]
["bitfinex","ETHUSD",1742980152688,4.8391,2066.5,2066.2,4.517]
["bitfinex","ETHUSD",1742980152858,0.12010342,2066.4,2066.2,4.517]
["bitfinex","ETHUSD",1742980153058,0.12010342,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980154861,0.94690342,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980155067,4.83997,2066.2,2065.7,4.84086]
["bitfinex","ETHUSD",1742980155388,4.84035,2066.0,2065.7,6.31684654]
["bitfinex","ETHUSD",1742980155561,4.8405,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742980155879,4.95872436,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742980156079,0.11822436,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742980159600,6.98222078,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742980159801,9.98222078,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742980160095,7.95872436,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742980162472,7.95872436,2065.9,2065.6,0.96325516]
["bitfinex","ETHUSD",1742980163099,7.95872436,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742980164800,11.58422786,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742980165101,8.66923,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742980165290,8.7839079,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742980168900,3.0,2065.6,2065.3,5.51388923]
["bitfinex","ETHUSD",1742980169202,0.1126154,2065.5,2065.3,5.51388923]
["bitfinex","ETHUSD",1742980169398,0.1126154,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742980171603,0.1126154,2065.5,2065.4,17.54576592]
["bitfinex","ETHUSD",1742980171773,0.1126154,2065.5,2065.4,18.32596592]
["bitfinex","ETHUSD",1742980171975,9.86410642,2065.9,2065.5,4.8414]
["bitfinex","ETHUSD",1742980172180,7.84061,2065.9,2065.5,4.8414]
["bitfinex","ETHUSD",1742980172383,0.11311959,2065.8,2065.5,4.8414]
["bitfinex","ETHUSD",1742980172599,0.11311959,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980173429,4.95398959,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980173812,0.11311959,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980175217,4.95389959,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980175707,9.79481959,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980175909,9.79475959,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980176221,4.95389959,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980176399,4.95389959,2065.8,2065.4,5.62171]
["bitfinex","ETHUSD",1742980176594,9.79482959,2065.8,2065.4,5.62171]
["bitfinex","ETHUSD",1742980176801,4.95389959,2065.8,2065.4,5.62171]
["bitfinex","ETHUSD",1742980177120,4.84107,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742980177317,0.11278348,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980178446,4.95398348,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980178612,7.95398348,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980180929,3.11278348,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742980181624,3.11278348,2065.6,2065.3,10.35375923]
["bitfinex","ETHUSD",1742980182129,3.11278348,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742980182419,3.11278348,2065.6,2065.4,17.55065292]
["bitfinex","ETHUSD",1742980182625,3.11278348,2065.6,2065.5,5.65794]
["bitfinex","ETHUSD",1742980182828,0.11278348,2065.6,2065.5,5.65794]
["bitfinex","ETHUSD",1742980182999,0.11278348,2065.6,2065.5,6.79143767]
["bitfinex","ETHUSD",1742980183203,3.0,2066.0,2065.6,4.84097]
["bitfinex","ETHUSD",1742980183399,4.13349767,2066.1,2065.7,4.8409]
["bitfinex","ETHUSD",1742980183606,0.11265271,2065.9,2065.8,0.8244]
["bitfinex","ETHUSD",1742980183811,4.13349767,2066.1,2065.8,0.8244]
["bitfinex","ETHUSD",1742980184209,8.97356767,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742980184904,7.84007,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742980185522,3.0,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742980186090,7.84005,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742980186328,0.11301122,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742980190527,0.11301122,2066.0,2065.8,1.79405289]
["bitfinex","ETHUSD",1742980192429,0.11301122,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742980194734,2.13715531,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742980195132,5.13715531,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742980195338,12.58562784,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742980198457,12.58562784,2066.0,2065.6,1.78946806]
["bitfinex","ETHUSD",1742980198607,10.80392531,2066.0,2065.6,1.78946806]
["bitfinex","ETHUSD",1742980198941,10.80392531,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742980199251,15.64438531,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742980200313,10.80392531,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742980200508,3.11301122,2066.0,2065.7,19.34076]
["bitfinex","ETHUSD",1742980200709,0.11301122,2066.0,2065.9,5.6094]
["bitfinex","ETHUSD",1742980200926,4.8394,2066.4,2065.9,5.6094]
["bitfinex","ETHUSD",1742980201126,3.10520339,2066.3,2066.0,4.84022]
["bitfinex","ETHUSD",1742980201412,0.10520339,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980201637,3.10520339,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742980201840,0.10520339,2066.3,2066.1,16.36570082]
["bitfinex","ETHUSD",1742980202036,0.10520339,2066.3,2066.2,0.7801]
["bitfinex","ETHUSD",1742980202618,0.10520339,2066.3,2066.2,5.67189315]
["bitfinex","ETHUSD",1742980202871,4.83818,2066.9,2066.5,0.7837]
["bitfinex","ETHUSD",1742980203028,5.61712,2067.1,2066.6,4.88705613]
["bitfinex","ETHUSD",1742980203232,0.09050885,2066.9,2066.6,4.88705613]
["bitfinex","ETHUSD",1742980203536,0.09050885,2066.9,2066.6,4.83867]
["bitfinex","ETHUSD",1742980203738,10.45503,2067.1,2066.5,11.187028]
["bitfinex","ETHUSD",1742980203739,6.86210409,2067.0,2066.5,11.187028]
["bitfinex","ETHUSD",1742980203954,0.09050885,2066.9,2066.6,4.83886]
["bitfinex","ETHUSD",1742980204263,0.09050885,2066.9,2066.6,5.95402795]
["bitfinex","ETHUSD",1742980204468,0.09050885,2066.9,2066.8,0.8178]
["bitfinex","ETHUSD",1742980204970,0.09200452,2066.9,2066.8,0.8178]
["bitfinex","ETHUSD",1742980205122,7.83772,2067.1,2066.8,0.8178]
["bitfinex","ETHUSD",1742980205321,2.11631637,2067.0,2066.8,0.8178]
["bitfinex","ETHUSD",1742980206773,2.11631637,2067.0,2066.8,1.49014348]
["bitfinex","ETHUSD",1742980206774,0.09217228,2067.0,2066.8,1.49014348]
["bitfinex","ETHUSD",1742980207455,0.09217228,2067.0,2066.9,14.5]
["bitfinex","ETHUSD",1742980208631,0.09217228,2067.0,2066.8,1.49014348]
["bitfinex","ETHUSD",1742980209171,0.09217228,2067.0,2066.8,15.99014348]
["bitfinex","ETHUSD",1742980209378,0.09217228,2067.0,2066.8,20.82853348]
["bitfinex","ETHUSD",1742980209532,0.09217228,2067.0,2066.9,1.19335734]
["bitfinex","ETHUSD",1742980209741,3.0,2067.1,2066.9,1.19335734]
["bitfinex","ETHUSD",1742980210599,0.09296094,2067.0,2066.8,1.49014348]
["bitfinex","ETHUSD",1742980213493,0.09296094,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742980213879,3.0,2067.2,2066.9,4.83816]
["bitfinex","ETHUSD",1742980214177,3.0,2067.2,2066.8,6.32838348]
["bitfinex","ETHUSD",1742980214341,0.09576226,2067.1,2066.8,6.32838348]
["bitfinex","ETHUSD",1742980214547,0.09576226,2067.1,2066.9,1.11670035]
["bitfinex","ETHUSD",1742980219566,0.09576226,2067.1,2066.9,5.95484035]
["bitfinex","ETHUSD",1742980221480,0.09576226,2067.1,2066.9,1.11670035]
["bitfinex","ETHUSD",1742980223366,0.09576226,2067.1,2066.8,0.8178]
["bitfinex","ETHUSD",1742980224355,0.09576226,2067.1,2066.8,5.65618]
["bitfinex","ETHUSD",1742980227684,0.09576226,2067.1,2066.9,4.83812]
["bitfinex","ETHUSD",1742980227885,0.09576226,2067.1,2066.8,5.65602]
["bitfinex","ETHUSD",1742980231796,0.22130266,2067.1,2066.8,5.65602]
["bitfinex","ETHUSD",1742980232897,1.35364409,2067.1,2066.8,5.65602]
["bitfinex","ETHUSD",1742980233794,0.22130266,2067.1,2066.8,5.65602]
["bitfinex","ETHUSD",1742980239105,0.22130266,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742980240823,3.0,2067.3,2066.9,21.83749]
["bitfinex","ETHUSD",1742980240971,0.22153052,2067.2,2066.9,21.83749]
["bitfinex","ETHUSD",1742980241175,7.83723,2067.3,2066.9,21.83749]
["bitfinex","ETHUSD",1742980241381,0.22153052,2067.2,2066.9,21.83749]
["bitfinex","ETHUSD",1742980241602,8.96957143,2067.3,2066.9,21.83749]
["bitfinex","ETHUSD",1742980241903,0.22153052,2067.2,2067.0,6.31710363]
["bitfinex","ETHUSD",1742980242072,0.22153052,2067.2,2067.0,12.74329506]
["bitfinex","ETHUSD",1742980242273,5.4718299,2068.0,2067.3,0.7779]
["bitfinex","ETHUSD",1742980242274,9.67284,2067.7,2067.3,0.7779]
["bitfinex","ETHUSD",1742980242493,7.83653,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742980242699,8.05937488,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742980243578,0.22284488,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742980243795,0.22284488,2067.6,2067.4,16.511524]
["bitfinex","ETHUSD",1742980246612,0.22284488,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742980246793,4.83585,2067.9,2067.5,9.35275]
["bitfinex","ETHUSD",1742980246978,0.21343843,2067.8,2067.5,9.35275]
["bitfinex","ETHUSD",1742980247184,0.21343843,2067.8,2067.6,14.987906]
["bitfinex","ETHUSD",1742980248311,0.21343843,2067.8,2067.6,15.764206]
["bitfinex","ETHUSD",1742980250129,0.21343843,2067.8,2067.6,14.987906]
["bitfinex","ETHUSD",1742980250291,7.07050162,2067.8,2067.6,14.987906]
["bitfinex","ETHUSD",1742980250495,4.83629,2067.7,2067.5,4.515]
["bitfinex","ETHUSD",1742980250899,0.21213079,2067.6,2067.5,4.515]
["bitfinex","ETHUSD",1742980251425,0.21213079,2067.6,2067.5,19.015]
["bitfinex","ETHUSD",1742980254213,6.85711319,2067.8,2067.5,19.015]
["bitfinex","ETHUSD",1742980254400,0.21229235,2067.7,2067.5,19.015]
["bitfinex","ETHUSD",1742980254600,6.85711319,2067.8,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980254801,0.21229235,2067.7,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980255014,11.69336319,2067.8,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980255199,0.21229235,2067.7,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980255400,11.69336319,2067.8,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980255629,0.21397768,2067.7,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980255819,11.69336319,2067.8,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980256028,0.21397768,2067.7,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980256200,11.69336319,2067.8,2067.5,20.98219963]
["bitfinex","ETHUSD",1742980256402,5.05027768,2067.7,2067.5,19.015]
["bitfinex","ETHUSD",1742980258513,0.21397768,2067.7,2067.5,19.015]
["bitfinex","ETHUSD",1742980258834,5.05027768,2067.7,2067.5,19.015]
["bitfinex","ETHUSD",1742980260431,0.21397768,2067.7,2067.5,19.015]
["bitfinex","ETHUSD",1742980260623,6.85711319,2067.8,2067.5,19.015]
["bitfinex","ETHUSD",1742980260822,0.21397768,2067.7,2067.5,19.015]
["bitfinex","ETHUSD",1742980261008,2.02099319,2068.0,2067.7,0.7612]
["bitfinex","ETHUSD",1742980261331,0.19648294,2067.9,2067.7,0.7612]
["bitfinex","ETHUSD",1742980261502,0.19648294,2067.9,2067.6,6.81496]
["bitfinex","ETHUSD",1742980261703,0.19648294,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742980263839,0.19112692,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742980264334,8.02707692,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742980264957,1.13159067,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980265426,1.3278472,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980266304,0.19625653,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980266734,1.3278472,2067.8,2067.7,16.966501]
["bitfinex","ETHUSD",1742980269242,0.19625653,2067.8,2067.7,16.966501]
["bitfinex","ETHUSD",1742980270043,0.19625653,2067.8,2067.7,21.802791]
["bitfinex","ETHUSD",1742980270233,0.19625653,2067.8,2067.7,16.966501]
["bitfinex","ETHUSD",1742980270610,4.13159067,2067.9,2067.7,16.966501]
["bitfinex","ETHUSD",1742980270813,0.19676511,2067.8,2067.7,16.966501]
["bitfinex","ETHUSD",1742980273241,1.32835578,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980273446,6.16440578,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980274825,1.32835578,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980276150,1.32835578,2067.8,2067.5,9.35175]
["bitfinex","ETHUSD",1742980276349,1.13159067,2067.7,2067.5,9.35175]
["bitfinex","ETHUSD",1742980276528,1.13159067,2067.7,2067.6,1.418856]
["bitfinex","ETHUSD",1742980276723,1.13159067,2067.7,2067.6,15.918856]
["bitfinex","ETHUSD",1742980277477,1.13159067,2067.8,2067.6,15.918856]
["bitfinex","ETHUSD",1742980277749,1.13159067,2067.7,2067.6,15.918856]
["bitfinex","ETHUSD",1742980277948,1.13159067,2067.8,2067.6,15.918856]
["bitfinex","ETHUSD",1742980278551,1.13159067,2067.8,2067.7,2.5270606]
["bitfinex","ETHUSD",1742980279244,4.13159067,2067.9,2067.7,7.3633306]
["bitfinex","ETHUSD",1742980279447,4.13159067,2067.9,2067.7,2.5270606]
["bitfinex","ETHUSD",1742980279948,4.13159067,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742980280128,1.13159067,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742980280315,1.32718988,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742980280854,1.32718988,2067.9,2067.6,5.6247]
["bitfinex","ETHUSD",1742980281355,1.32718988,2067.9,2067.7,14.5]
["bitfinex","ETHUSD",1742980281529,0.19559921,2067.9,2067.8,2.01247]
["bitfinex","ETHUSD",1742980281728,0.19559921,2067.9,2067.8,7.66807464]
["bitfinex","ETHUSD",1742980281925,1.13159067,2068.3,2067.9,5.60692]
["bitfinex","ETHUSD",1742980282158,1.13159067,2068.3,2068.0,4.56234944]
["bitfinex","ETHUSD",1742980282320,0.18127688,2068.2,2068.0,9.39777944]
["bitfinex","ETHUSD",1742980282521,0.18127688,2068.2,2068.1,16.00046994]
["bitfinex","ETHUSD",1742980282720,1.13159067,2068.3,2068.1,16.00046994]
["bitfinex","ETHUSD",1742980282958,0.18133383,2068.2,2068.1,16.00046994]
["bitfinex","ETHUSD",1742980283331,1.13159067,2068.3,2068.1,16.00046994]
["bitfinex","ETHUSD",1742980283530,1.31296248,2068.2,2068.1,16.00046994]
["bitfinex","ETHUSD",1742980284954,0.18137181,2068.2,2068.1,16.00046994]
["bitfinex","ETHUSD",1742980285256,6.85475003,2068.3,2068.1,16.00046994]
["bitfinex","ETHUSD",1742980285457,0.18223808,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980285753,6.85475003,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742980285925,0.18223808,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980286124,6.85475003,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742980286325,0.18223808,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980286525,6.85475003,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742980286726,0.18223808,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980286926,0.18223808,2068.2,2068.1,16.962086]
["bitfinex","ETHUSD",1742980287126,6.85475003,2068.3,2068.1,16.962086]
["bitfinex","ETHUSD",1742980287327,0.18223808,2068.2,2068.1,16.962086]
["bitfinex","ETHUSD",1742980287527,6.85475003,2068.3,2068.1,16.962086]
["bitfinex","ETHUSD",1742980287728,0.18223808,2068.2,2068.1,16.962086]
["bitfinex","ETHUSD",1742980287929,6.85475003,2068.3,2068.1,16.962086]
["bitfinex","ETHUSD",1742980288261,5.01735808,2068.2,2068.1,16.962086]
["bitfinex","ETHUSD",1742980288861,0.18223808,2068.2,2068.1,16.962086]
["bitfinex","ETHUSD",1742980289048,11.68981003,2068.3,2068.1,16.962086]
["bitfinex","ETHUSD",1742980289357,5.01735808,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980290332,0.18223808,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980290652,4.83512,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980290860,5.01735808,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742980291728,5.01735808,2068.2,2068.1,19.013]
["bitfinex","ETHUSD",1742980293129,5.01735808,2068.2,2068.1,19.96872393]
["bitfinex","ETHUSD",1742980294863,5.01735808,2068.2,2068.1,5.46872393]
["bitfinex","ETHUSD",1742980295464,5.01735808,2068.2,2068.1,19.96872393]
["bitfinex","ETHUSD",1742980298566,5.01735808,2068.2,2068.1,5.46872393]
["bitfinex","ETHUSD",1742980298861,5.01735808,2068.2,2068.1,19.96872393]
["bitfinex","ETHUSD",1742980301949,5.01735808,2068.2,2068.1,5.46872393]
["bitfinex","ETHUSD",1742980302353,5.01735808,2068.2,2068.1,19.96872393]
["bitfinex","ETHUSD",1742980304215,5.01735808,2068.2,2068.1,15.45572393]
["bitfinex","ETHUSD",1742980304384,5.80705808,2068.2,2068.1,0.95572393]
["bitfinex","ETHUSD",1742980304571,5.80705808,2068.2,2068.0,4.513]
["bitfinex","ETHUSD",1742980304909,2.01985003,2068.1,2068.0,4.513]
["bitfinex","ETHUSD",1742980305112,2.20269733,2068.1,2068.0,5.447887]
["bitfinex","ETHUSD",1742980305320,2.20269733,2068.1,2068.0,19.947887]
["bitfinex","ETHUSD",1742980306912,1.31411736,2068.1,2068.0,19.947887]
["bitfinex","ETHUSD",1742980308371,1.31411736,2068.1,2068.0,5.447887]
["bitfinex","ETHUSD",1742980308725,1.31411736,2068.1,2068.0,19.947887]
["bitfinex","ETHUSD",1742980311704,1.31411736,2068.1,2068.0,19.013]
["bitfinex","ETHUSD",1742980313225,1.31411736,2068.1,2068.0,19.95865348]
["bitfinex","ETHUSD",1742980314534,9.92066736,2068.1,2068.0,15.44565348]
["bitfinex","ETHUSD",1742980314708,4.83614,2067.8,2067.7,4.513]
["bitfinex","ETHUSD",1742980314895,6.14962085,2067.8,2067.7,4.513]
["bitfinex","ETHUSD",1742980315096,2.08468085,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980315508,6.92073085,2067.8,2067.7,14.5]
["bitfinex","ETHUSD",1742980316195,4.83633,2067.7,2067.5,0.96784188]
["bitfinex","ETHUSD",1742980316420,1.13127006,2067.6,2067.5,1.10769119]
["bitfinex","ETHUSD",1742980316595,1.31292977,2067.6,2067.5,1.10769119]
["bitfinex","ETHUSD",1742980316801,1.31292977,2067.6,2067.5,15.60769119]
["bitfinex","ETHUSD",1742980320230,1.31292977,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980321227,1.13127006,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980321831,1.31197402,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980322401,9.14849402,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980322607,4.83709,2067.4,2067.0,32.72774]
["bitfinex","ETHUSD",1742980322821,1.13127006,2067.1,2067.0,37.24074]
["bitfinex","ETHUSD",1742980323019,1.13127006,2067.1,2067.0,32.403]
["bitfinex","ETHUSD",1742980323219,1.13127006,2067.1,2067.0,46.903]
["bitfinex","ETHUSD",1742980323421,5.96896006,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980323600,7.27890295,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980323806,6.14763289,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980324007,6.50812075,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980325017,7.3991479,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980326906,2.5614579,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980327104,7.3991479,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980327310,2.5614579,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980329122,2.20097004,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980329317,0.17867283,2067.1,2067.0,21.348328]
["bitfinex","ETHUSD",1742980329724,5.02229721,2067.3,2067.0,21.348328]
["bitfinex","ETHUSD",1742980329929,0.17810343,2067.2,2067.0,21.348328]
["bitfinex","ETHUSD",1742980330122,5.02229721,2067.3,2067.0,21.348328]
["bitfinex","ETHUSD",1742980330439,0.17810343,2067.2,2067.0,21.348328]
["bitfinex","ETHUSD",1742980330639,5.02229721,2067.3,2067.0,21.348328]
["bitfinex","ETHUSD",1742980330839,0.17794174,2067.1,2067.0,21.348328]
["bitfinex","ETHUSD",1742980331041,0.17794174,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980331239,5.02229721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980331437,0.17794174,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980331642,9.85954721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980331846,0.17794174,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980332033,5.02229721,2067.3,2067.0,19.33792]
["bitfinex","ETHUSD",1742980332235,0.17794174,2067.1,2067.0,19.33792]
["bitfinex","ETHUSD",1742980332613,2.02229721,2067.2,2067.0,16.994168]
["bitfinex","ETHUSD",1742980332813,0.17794174,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980333839,0.17794174,2067.1,2067.0,19.33792]
["bitfinex","ETHUSD",1742980334435,0.17794174,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980335156,3.0,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980335447,0.17666926,2067.2,2067.0,19.33786]
["bitfinex","ETHUSD",1742980335616,3.0,2067.3,2067.0,19.33786]
["bitfinex","ETHUSD",1742980335617,3.0,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980335816,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980336026,7.83732,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980336237,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980336438,7.83732,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980336646,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980336810,7.83732,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980337015,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980337250,9.85961721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980337427,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980337628,4.83748,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980337817,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980338510,9.85957721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980338713,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980338921,9.85957721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980339122,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980339312,4.83748,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980339536,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980341838,5.02229721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980342019,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980342219,5.02229721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980342420,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980342636,5.02229721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980342838,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980343048,9.85955721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980343233,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980343435,9.85955721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980343655,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980343833,9.85955721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980344152,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980344323,9.85957721,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980344524,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980344724,4.83759,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980344945,0.17650757,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980345756,0.17650757,2067.1,2066.8,5.60405]
["bitfinex","ETHUSD",1742980346166,0.17650757,2067.1,2066.8,20.10405]
["bitfinex","ETHUSD",1742980347758,1.30878737,2067.1,2066.8,15.2657]
["bitfinex","ETHUSD",1742980347957,6.14649737,2067.1,2066.8,15.2657]
["bitfinex","ETHUSD",1742980348453,1.30878737,2067.1,2066.8,15.2657]
["bitfinex","ETHUSD",1742980348658,6.14660737,2067.1,2066.8,15.2657]
["bitfinex","ETHUSD",1742980348858,6.14660737,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742980349042,1.1322798,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980349363,0.17576964,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742980351566,6.7883898,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742980351863,0.17593136,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980352769,6.14622116,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980352933,5.01394136,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980353869,0.17593136,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980355469,5.01386136,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980355872,5.01386136,2067.0,2066.6,10.11726]
["bitfinex","ETHUSD",1742980358038,0.17593136,2067.0,2066.6,14.95595]
["bitfinex","ETHUSD",1742980358244,0.17593136,2067.0,2066.6,10.11719]
["bitfinex","ETHUSD",1742980358761,0.17593136,2067.0,2066.7,14.5]
["bitfinex","ETHUSD",1742980361072,0.17593136,2067.0,2066.9,4.83816]
["bitfinex","ETHUSD",1742980361492,3.0,2067.3,2066.9,9.6762]
["bitfinex","ETHUSD",1742980361796,3.0,2067.3,2067.0,19.33792]
["bitfinex","ETHUSD",1742980363812,3.36949338,2067.4,2067.0,19.33781]
["bitfinex","ETHUSD",1742980364099,3.36949338,2067.4,2067.0,20.16141]
["bitfinex","ETHUSD",1742980364577,8.20649338,2067.4,2067.0,20.16141]
["bitfinex","ETHUSD",1742980364976,0.17660777,2067.3,2067.0,21.19450563]
["bitfinex","ETHUSD",1742980365495,0.17660777,2067.3,2067.0,26.03233563]
["bitfinex","ETHUSD",1742980365696,0.17660777,2067.3,2067.0,21.19450563]
["bitfinex","ETHUSD",1742980366593,0.17660777,2067.3,2067.0,26.03226563]
["bitfinex","ETHUSD",1742980366778,0.17660777,2067.3,2067.0,21.19445563]
["bitfinex","ETHUSD",1742980369702,2.19888261,2067.3,2067.0,21.19445563]
["bitfinex","ETHUSD",1742980370001,5.19888261,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980370218,10.03625261,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980373006,1.13220249,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980373377,0.1762844,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980382516,0.1762844,2067.1,2067.0,15.48077491]
["bitfinex","ETHUSD",1742980384102,0.1762844,2067.1,2067.0,20.31869491]
["bitfinex","ETHUSD",1742980384321,0.1762844,2067.1,2067.0,22.9161624]
["bitfinex","ETHUSD",1742980384617,0.16129952,2067.1,2067.0,22.9161624]
["bitfinex","ETHUSD",1742980384796,0.16129952,2067.1,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980385118,4.13220249,2067.3,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980385317,0.16129952,2067.1,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980385518,3.0,2067.3,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980385719,0.16129952,2067.1,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980385921,3.0,2067.3,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980386099,0.16129952,2067.1,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980386621,3.0,2067.3,2067.0,21.93538749]
["bitfinex","ETHUSD",1742980386803,0.16129952,2067.1,2067.0,19.33792]
["bitfinex","ETHUSD",1742980387122,4.13220249,2067.3,2067.0,19.33792]
["bitfinex","ETHUSD",1742980387620,0.16146122,2067.2,2067.0,19.33792]
["bitfinex","ETHUSD",1742980387821,4.13220249,2067.3,2067.0,19.33792]
["bitfinex","ETHUSD",1742980387988,0.1615568,2067.2,2067.0,19.33792]
["bitfinex","ETHUSD",1742980388189,4.13220249,2067.3,2067.0,19.33792]
["bitfinex","ETHUSD",1742980388390,0.1615568,2067.2,2067.0,19.33792]
["bitfinex","ETHUSD",1742980388601,4.13220249,2067.3,2067.0,19.33792]
["bitfinex","ETHUSD",1742980388889,0.1615568,2067.2,2067.0,19.33792]
["bitfinex","ETHUSD",1742980389216,5.60976,2067.5,2067.1,4.88606406]
["bitfinex","ETHUSD",1742980389425,5.96877249,2067.6,2067.2,5.63563]
["bitfinex","ETHUSD",1742980389631,0.7645,2067.7,2067.3,4.83705]
["bitfinex","ETHUSD",1742980389927,0.14578835,2067.5,2067.4,19.33695]
["bitfinex","ETHUSD",1742980390083,4.13220249,2067.7,2067.4,19.33695]
["bitfinex","ETHUSD",1742980390287,0.14578835,2067.5,2067.4,19.33695]
["bitfinex","ETHUSD",1742980390488,1.13220249,2067.7,2067.4,20.70306338]
["bitfinex","ETHUSD",1742980390718,0.14578835,2067.5,2067.4,20.70306338]
["bitfinex","ETHUSD",1742980390913,1.13220249,2067.7,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980391119,0.14578835,2067.5,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980391320,1.13220249,2067.7,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980391520,0.14578835,2067.5,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980391729,1.13220249,2067.7,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980391897,0.14578835,2067.5,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980392097,1.13220249,2067.7,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980392297,0.14578835,2067.5,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980392520,1.13220249,2067.7,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980392724,0.14578835,2067.5,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980392924,1.13220249,2067.7,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980393126,0.14578835,2067.5,2067.4,20.70297338]
["bitfinex","ETHUSD",1742980393336,3.0,2067.8,2067.5,4.83667]
["bitfinex","ETHUSD",1742980393621,4.13220249,2067.8,2067.5,4.83667]
["bitfinex","ETHUSD",1742980393797,4.13220249,2067.8,2067.5,7.44928025]
["bitfinex","ETHUSD",1742980393998,4.13220249,2067.8,2067.5,2.61261025]
["bitfinex","ETHUSD",1742980394198,1.13220249,2067.7,2067.4,5.59995]
["bitfinex","ETHUSD",1742980394626,1.13220249,2067.7,2067.5,14.5]
["bitfinex","ETHUSD",1742980395126,1.13220249,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980395295,1.27939842,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980399334,1.27939842,2067.6,2067.4,4.83695]
["bitfinex","ETHUSD",1742980399539,1.27939842,2067.6,1931.4,0.07976227]
["bitfinex","ETHUSD",1742980399540,5.96912249,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742980399712,5.96912249,2067.5,2067.0,28.7117]
["bitfinex","ETHUSD",1742980399713,1.13220249,2067.2,2067.0,32.414]
["bitfinex","ETHUSD",1742980399907,1.13220249,2067.1,2067.0,4.513]
["bitfinex","ETHUSD",1742980400103,1.27855818,2067.1,2067.0,4.513]
["bitfinex","ETHUSD",1742980400508,1.27855818,2067.1,2067.0,19.013]
["bitfinex","ETHUSD",1742980400710,1.27855818,2067.1,2067.0,15.47591212]
["bitfinex","ETHUSD",1742980400911,8.07945067,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980401126,8.88739574,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980401331,6.94724818,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980402041,8.07945067,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980403040,7.83756701,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980404236,4.83794,2067.0,2066.7,5.47738637]
["bitfinex","ETHUSD",1742980404440,2.02252132,2066.9,2066.7,5.47738637]
["bitfinex","ETHUSD",1742980404645,2.16833002,2066.9,2066.7,5.47738637]
["bitfinex","ETHUSD",1742980404813,2.16833002,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742980405211,7.00649002,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742980405841,2.16833002,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742980406412,0.1458087,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742980406612,7.69122132,2067.1,2066.8,16.98158464]
["bitfinex","ETHUSD",1742980406822,0.14597042,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980407921,0.14597042,2067.0,2066.8,24.1766]
["bitfinex","ETHUSD",1742980408523,6.03589925,2067.2,2066.8,24.1766]
["bitfinex","ETHUSD",1742980408722,0.1458087,2066.9,2066.8,24.1766]
["bitfinex","ETHUSD",1742980408934,6.03589925,2067.2,2066.8,24.1766]
["bitfinex","ETHUSD",1742980409115,0.1458087,2066.9,2066.8,27.22404864]
["bitfinex","ETHUSD",1742980409316,6.03589925,2067.2,2066.8,27.22404864]
["bitfinex","ETHUSD",1742980409523,0.1458087,2066.9,2066.8,22.38566864]
["bitfinex","ETHUSD",1742980409749,6.03589925,2067.2,2066.8,22.38566864]
["bitfinex","ETHUSD",1742980409942,0.1458087,2066.9,2066.8,22.38566864]
["bitfinex","ETHUSD",1742980410131,6.85976132,2067.3,2066.9,4.83809]
["bitfinex","ETHUSD",1742980410714,6.85976132,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980411543,11.69719132,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980411924,4.83758,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980412258,4.98265973,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980414754,0.14507973,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980415057,7.23091282,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980415255,0.14491804,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742980415458,6.85981132,2067.3,2067.0,21.75556]
["bitfinex","ETHUSD",1742980415754,0.14491804,2067.1,2067.0,20.13852]
["bitfinex","ETHUSD",1742980415953,5.02252132,2067.3,2067.0,20.13852]
["bitfinex","ETHUSD",1742980416152,0.14491804,2067.1,2067.0,20.13852]
["bitfinex","ETHUSD",1742980416359,5.02252132,2067.3,2067.0,15.3006]
["bitfinex","ETHUSD",1742980416654,5.02252132,2067.3,2067.0,20.13852]
["bitfinex","ETHUSD",1742980416845,0.14507973,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742980417247,2.02252132,2067.6,2067.3,4.83718]
["bitfinex","ETHUSD",1742980417417,2.02252132,2067.6,2067.4,4.83696]
["bitfinex","ETHUSD",1742980417621,2.02252132,2067.6,2067.4,5.80292358]
["bitfinex","ETHUSD",1742980417819,3.0,2067.7,2067.4,5.80292358]
["bitfinex","ETHUSD",1742980418135,7.68921132,2067.8,2067.4,0.96596358]
["bitfinex","ETHUSD",1742980418456,7.8364,2067.7,2067.4,0.96596358]
["bitfinex","ETHUSD",1742980419360,2.147644,2067.6,2067.4,0.96596358]
["bitfinex","ETHUSD",1742980421038,2.147644,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980421572,2.147644,2067.6,2067.4,0.96596358]
["bitfinex","ETHUSD",1742980422159,2.147644,2067.6,2067.4,15.46596358]
["bitfinex","ETHUSD",1742980422525,2.147644,2067.6,2067.4,20.30291358]
["bitfinex","ETHUSD",1742980422732,2.147644,2067.6,2067.4,23.34644994]
["bitfinex","ETHUSD",1742980423555,2.147644,2067.6,2067.4,15.46596358]
["bitfinex","ETHUSD",1742980424456,6.984254,2067.6,2067.4,15.46596358]
["bitfinex","ETHUSD",1742980427558,6.984254,2067.6,2067.4,0.96596358]
["bitfinex","ETHUSD",1742980428281,6.984254,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980431183,2.147644,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980433770,6.984164,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980434464,2.147644,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742980436576,4.83741,2067.3,2066.9,5.3335]
["bitfinex","ETHUSD",1742980436775,6.86011132,2067.2,2066.9,4.512]
["bitfinex","ETHUSD",1742980436979,1.13244103,2067.0,2066.8,27.9]
["bitfinex","ETHUSD",1742980437161,1.13244103,2067.0,2066.8,33.36819536]
["bitfinex","ETHUSD",1742980437549,0.12392441,2066.9,2066.8,38.20658536]
["bitfinex","ETHUSD",1742980437954,0.12392441,2066.9,2066.8,53.49318536]
["bitfinex","ETHUSD",1742980438178,1.13244103,2067.3,2067.0,4.83782]
["bitfinex","ETHUSD",1742980438478,1.13244103,2067.3,2067.1,0.793]
["bitfinex","ETHUSD",1742980438685,1.13244103,2067.3,2067.1,5.63056]
["bitfinex","ETHUSD",1742980438884,5.02163849,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742980439674,9.85865849,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742980440683,0.12515309,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742980446176,0.12515309,2067.3,2067.2,15.46256218]
["bitfinex","ETHUSD",1742980446379,0.12515309,2067.3,2067.2,22.31307818]
["bitfinex","ETHUSD",1742980446579,0.12515309,2067.3,2067.2,18.22691818]
["bitfinex","ETHUSD",1742980446894,6.85862849,2067.4,2067.2,17.47561818]
["bitfinex","ETHUSD",1742980447062,11.69581849,2067.4,2067.2,15.46256218]
["bitfinex","ETHUSD",1742980447262,0.12503948,2067.3,2067.2,15.46256218]
["bitfinex","ETHUSD",1742980451883,4.96225948,2067.3,2067.2,15.46256218]
["bitfinex","ETHUSD",1742980453988,8.77985948,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742980454865,8.77985948,2067.3,2067.1,0.96967935]
["bitfinex","ETHUSD",1742980455285,7.96225948,2067.3,2067.1,0.96967935]
["bitfinex","ETHUSD",1742980455689,3.12503948,2067.3,2067.1,0.96967935]
["bitfinex","ETHUSD",1742980458492,3.12503948,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742980458993,7.96225948,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742980460107,5.66906,2067.2,2066.8,0.7971]
["bitfinex","ETHUSD",1742980460414,10.69072849,2067.2,2066.7,9.35041]
["bitfinex","ETHUSD",1742980460714,0.12436724,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742980460909,4.96209724,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742980461199,0.12436724,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742980462002,0.12436724,2067.1,2066.9,0.94783699]
["bitfinex","ETHUSD",1742980462903,4.96206724,2067.1,2066.9,0.94783699]
["bitfinex","ETHUSD",1742980464003,0.12436724,2067.1,2066.9,15.44783699]
["bitfinex","ETHUSD",1742980464194,4.83792,2067.0,2066.9,15.44783699]
["bitfinex","ETHUSD",1742980464595,4.96102995,2067.0,2066.9,15.44783699]
["bitfinex","ETHUSD",1742980465708,0.12310995,2067.0,2066.9,15.44783699]
["bitfinex","ETHUSD",1742980467198,0.12310995,2067.0,2066.9,0.94783699]
["bitfinex","ETHUSD",1742980467600,0.12310995,2067.0,2066.9,15.44783699]
["bitfinex","ETHUSD",1742980468109,0.12310995,2067.0,2066.9,18.20372069]
["bitfinex","ETHUSD",1742980468309,3.0,2067.2,2066.9,23.04188069]
["bitfinex","ETHUSD",1742980468507,0.12310995,2067.0,2066.9,21.04589699]
["bitfinex","ETHUSD",1742980468836,3.0,2067.2,2066.9,21.04589699]
["bitfinex","ETHUSD",1742980468976,0.12259803,2067.0,2066.9,21.04589699]
["bitfinex","ETHUSD",1742980469177,3.0,2067.2,2066.9,21.04589699]
["bitfinex","ETHUSD",1742980469378,0.12259803,2067.0,2066.9,21.04589699]
["bitfinex","ETHUSD",1742980469605,3.0,2067.2,2066.9,19.24734769]
["bitfinex","ETHUSD",1742980469788,0.12259803,2067.0,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980469984,3.0,2067.2,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980470210,0.12259803,2067.0,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980470709,3.0,2067.2,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980470910,0.12252198,2067.0,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980471073,3.0,2067.2,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980471278,0.12272175,2067.1,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980472409,0.12272175,2067.1,2066.9,19.24739369]
["bitfinex","ETHUSD",1742980473836,0.12272175,2067.1,2066.9,16.20773699]
["bitfinex","ETHUSD",1742980479117,0.7755,2067.0,2066.9,0.94783699]
["bitfinex","ETHUSD",1742980479626,0.89806001,2067.0,2066.9,0.94783699]
["bitfinex","ETHUSD",1742980482353,10.79593614,2067.0,2066.9,0.94783699]
["bitfinex","ETHUSD",1742980482498,4.83873,2066.7,2066.4,4.513]
["bitfinex","ETHUSD",1742980482703,6.86036849,2066.7,2066.4,4.513]
["bitfinex","ETHUSD",1742980482903,0.12122368,2066.6,2066.4,4.513]
["bitfinex","ETHUSD",1742980483102,0.12122368,2066.6,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980483343,0.12122368,2066.6,2066.4,10.30899633]
["bitfinex","ETHUSD",1742980483701,8.61401,2066.8,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980483924,0.12106185,2066.5,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980484227,6.86036849,2066.7,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980484396,0.12054981,2066.5,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980484596,6.86036849,2066.7,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980484808,0.12010172,2066.5,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980485011,6.86036849,2066.7,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980485212,0.12010172,2066.5,2066.4,5.46967633]
["bitfinex","ETHUSD",1742980485409,6.86036849,2066.7,2066.4,0.95667633]
["bitfinex","ETHUSD",1742980485609,0.12010172,2066.5,2066.4,0.95667633]
["bitfinex","ETHUSD",1742980485809,8.09468543,2066.7,2066.4,0.95667633]
["bitfinex","ETHUSD",1742980486136,4.8389,2066.6,2066.4,0.95667633]
["bitfinex","ETHUSD",1742980486425,4.95916355,2066.6,2066.4,0.95667633]
["bitfinex","ETHUSD",1742980487400,2.80883849,2066.5,2066.2,4.513]
["bitfinex","ETHUSD",1742980487821,0.11993987,2066.4,2066.2,4.513]
["bitfinex","ETHUSD",1742980488228,0.11993987,2066.4,2066.1,9.35302]
["bitfinex","ETHUSD",1742980488400,0.11993987,2066.4,2066.3,0.99039351]
["bitfinex","ETHUSD",1742980492405,0.11993987,2066.4,2066.3,5.82995351]
["bitfinex","ETHUSD",1742980492611,3.37171492,2066.6,2066.3,5.82995351]
["bitfinex","ETHUSD",1742980492805,0.11993987,2066.4,2066.3,5.82995351]
["bitfinex","ETHUSD",1742980493133,0.11993987,2066.4,2066.3,7.42589786]
["bitfinex","ETHUSD",1742980493302,3.0,2066.6,2066.3,21.92589786]
["bitfinex","ETHUSD",1742980493503,0.11993987,2066.4,2066.3,21.92589786]
["bitfinex","ETHUSD",1742980493707,5.02163849,2066.7,2066.3,21.92589786]
["bitfinex","ETHUSD",1742980493938,0.11993987,2066.4,2066.3,21.92589786]
["bitfinex","ETHUSD",1742980494115,9.86027849,2066.7,2066.3,21.92589786]
["bitfinex","ETHUSD",1742980494423,0.11853153,2066.4,2066.3,20.32995351]
["bitfinex","ETHUSD",1742980494633,9.86027849,2066.7,2066.3,20.32995351]
["bitfinex","ETHUSD",1742980495106,0.11885522,2066.6,2066.3,20.32995351]
["bitfinex","ETHUSD",1742980496719,0.11885522,2066.6,2066.3,20.32977351]
["bitfinex","ETHUSD",1742980497135,9.86032849,2066.7,2066.3,25.16916351]
["bitfinex","ETHUSD",1742980497342,0.11869339,2066.5,2066.3,25.16916351]
["bitfinex","ETHUSD",1742980497640,9.86032849,2066.7,2066.3,25.16916351]
["bitfinex","ETHUSD",1742980497839,0.11853153,2066.4,2066.3,25.16916351]
["bitfinex","ETHUSD",1742980498020,9.86032849,2066.7,2066.3,28.21504986]
["bitfinex","ETHUSD",1742980498341,4.83895,2066.6,2066.3,15.49039351]
["bitfinex","ETHUSD",1742980498536,2.02163849,2066.5,2066.3,15.49039351]
["bitfinex","ETHUSD",1742980498907,0.11853153,2066.4,2066.3,15.49039351]
["bitfinex","ETHUSD",1742980503043,0.11853153,2066.4,2066.3,14.5]
["bitfinex","ETHUSD",1742980503246,4.95786153,2066.4,2065.9,10.16825]
["bitfinex","ETHUSD",1742980503415,4.8396,2066.3,2065.9,10.16825]
["bitfinex","ETHUSD",1742980503613,4.8396,2066.3,2066.0,14.5]
["bitfinex","ETHUSD",1742980503873,0.11801759,2066.2,2066.0,15.4917964]
["bitfinex","ETHUSD",1742980504018,0.11801759,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742980504337,0.11740751,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742980504545,7.69353849,2066.3,2066.0,14.5]
["bitfinex","ETHUSD",1742980504739,0.11740751,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742980504941,3.0,2066.4,2066.1,4.83991]
["bitfinex","ETHUSD",1742980505143,5.02163849,2066.5,2066.2,4.83976]
["bitfinex","ETHUSD",1742980505318,3.0,2066.5,2066.2,5.65456]
["bitfinex","ETHUSD",1742980505528,3.0,2066.5,2066.2,20.15456]
["bitfinex","ETHUSD",1742980506628,3.0,2066.5,2066.2,15.3148]
["bitfinex","ETHUSD",1742980507147,0.8323,2066.7,2066.2,21.18225963]
["bitfinex","ETHUSD",1742980507352,2.79513849,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742980507666,11.69780849,2067.0,2066.5,4.839]
["bitfinex","ETHUSD",1742980507869,2.02163849,2067.1,2066.7,5.66979]
["bitfinex","ETHUSD",1742980508015,2.02163849,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742980508214,5.02163849,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742980508444,5.02163849,2067.1,2066.7,0.8313]
["bitfinex","ETHUSD",1742980508729,6.85980849,2066.9,2066.5,5.59297]
["bitfinex","ETHUSD",1742980509452,2.02163849,2066.9,2066.5,5.59297]
["bitfinex","ETHUSD",1742980510024,2.02163849,2066.9,2066.5,7.087452]
["bitfinex","ETHUSD",1742980510223,2.02163849,2066.9,2066.7,4.8386]
["bitfinex","ETHUSD",1742980510429,2.02163849,2066.9,2066.6,4.83884]
["bitfinex","ETHUSD",1742980511051,0.09824216,2066.8,2066.7,4.83862]
["bitfinex","ETHUSD",1742980511648,0.09824216,2066.8,2066.6,4.83873]
["bitfinex","ETHUSD",1742980512234,0.09824216,2066.8,2066.6,6.295002]
["bitfinex","ETHUSD",1742980512760,0.09824216,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742980512960,10.22527937,2067.1,2066.7,4.83863]
["bitfinex","ETHUSD",1742980513161,0.09839429,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742980513328,2.77963849,2066.9,2066.6,4.83873]
["bitfinex","ETHUSD",1742980513532,0.09839429,2066.8,2066.6,4.83873]
["bitfinex","ETHUSD",1742980515062,0.09839429,2066.8,2066.6,9.67742]
["bitfinex","ETHUSD",1742980515261,0.09839429,2066.8,2066.7,5.881802]
["bitfinex","ETHUSD",1742980515463,0.09839429,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742980516036,0.09839429,2066.8,2066.6,4.8388]
["bitfinex","ETHUSD",1742980516964,0.09839429,2066.8,2066.7,14.5]
["bitfinex","ETHUSD",1742980517561,0.09839429,2066.8,2066.7,19.33863]
["bitfinex","ETHUSD",1742980518062,0.09839429,2066.8,2066.7,20.10113]
["bitfinex","ETHUSD",1742980518229,0.09839429,2066.8,2066.7,23.052014]
["bitfinex","ETHUSD",1742980518430,2.02163849,2067.1,2066.8,4.83826]
["bitfinex","ETHUSD",1742980519065,2.02163849,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742980519869,2.02163849,2067.1,2066.7,6.5901454]
["bitfinex","ETHUSD",1742980520366,2.02163849,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742980521758,0.10006442,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980522148,4.93803442,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742980522367,6.53516422,2067.0,2066.7,0.9890754]
["bitfinex","ETHUSD",1742980522870,6.53516422,2067.0,2066.7,15.4890754]
["bitfinex","ETHUSD",1742980523042,7.62541849,2066.9,2066.7,0.9890754]
["bitfinex","ETHUSD",1742980523435,0.09993099,2066.8,2066.7,0.9890754]
["bitfinex","ETHUSD",1742980524882,3.0,2067.0,2066.7,0.9890754]
["bitfinex","ETHUSD",1742980525383,0.10009276,2066.9,2066.7,7.42518894]
["bitfinex","ETHUSD",1742980525585,3.0,2067.2,2066.8,10.4622]
["bitfinex","ETHUSD",1742980525879,3.0,2067.2,2066.8,20.1239]
["bitfinex","ETHUSD",1742980526255,7.83748,2067.2,2066.8,20.1239]
["bitfinex","ETHUSD",1742980527071,9.85911849,2067.2,2066.8,20.1239]
["bitfinex","ETHUSD",1742980527588,5.02163849,2067.2,2066.8,22.50496009]
["bitfinex","ETHUSD",1742980527773,5.02163849,2067.2,2066.9,4.83805]
["bitfinex","ETHUSD",1742980527942,3.0,2067.2,2066.9,9.67604]
["bitfinex","ETHUSD",1742980528142,3.7829,2067.3,2067.0,4.83791]
["bitfinex","ETHUSD",1742980528384,3.7829,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980528385,7.83725,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742980530376,3.0,2067.3,2067.0,19.33791]
["bitfinex","ETHUSD",1742980530559,3.0,2067.3,2067.0,20.93547354]
["bitfinex","ETHUSD",1742980531757,0.7628,2067.5,2067.2,4.83735]
["bitfinex","ETHUSD",1742980531962,4.83619,2067.8,2067.4,5.61212]
["bitfinex","ETHUSD",1742980531963,4.83616,2067.8,2067.4,5.61212]
["bitfinex","ETHUSD",1742980532157,4.83616,2067.8,2067.4,0.7752]
["bitfinex","ETHUSD",1742980532362,6.85838849,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742980534876,6.85838849,2067.5,2067.1,4.512]
["bitfinex","ETHUSD",1742980535278,6.85838849,2067.5,2067.2,14.5]
["bitfinex","ETHUSD",1742980535779,0.09352249,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742980537176,0.09352249,2067.4,2067.1,4.512]
["bitfinex","ETHUSD",1742980537574,0.08868903,2067.4,2067.1,6.02648467]
["bitfinex","ETHUSD",1742980537768,0.08868903,2067.4,2067.1,25.36417467]
["bitfinex","ETHUSD",1742980541176,0.08868903,2067.4,2067.1,21.27938467]
["bitfinex","ETHUSD",1742980541394,3.0,2067.7,2067.3,4.83722]
["bitfinex","ETHUSD",1742980541579,3.0,2067.7,2067.4,5.60627]
["bitfinex","ETHUSD",1742980541749,3.0,2067.7,2067.5,1.044349]
["bitfinex","ETHUSD",1742980543581,7.83637,2067.7,2067.3,4.83717]
["bitfinex","ETHUSD",1742980543898,5.59246,2067.5,2067.2,4.83741]
["bitfinex","ETHUSD",1742980544448,6.85864849,2067.4,2067.1,16.01448467]
["bitfinex","ETHUSD",1742980545384,2.02163849,2067.4,2067.1,20.85214467]
["bitfinex","ETHUSD",1742980546071,5.59246,2067.5,2067.2,4.83739]
["bitfinex","ETHUSD",1742980546072,3.0,2067.5,2067.2,4.83739]
["bitfinex","ETHUSD",1742980546255,3.0,2067.5,2067.3,2.46423896]
["bitfinex","ETHUSD",1742980546750,7.83678,2067.5,2067.1,19.33766]
["bitfinex","ETHUSD",1742980547250,7.83678,2067.5,2067.1,19.33758]
["bitfinex","ETHUSD",1742980547866,3.0,2067.5,2067.2,4.83743]
["bitfinex","ETHUSD",1742980548084,6.85820849,2067.6,2067.2,9.67475]
["bitfinex","ETHUSD",1742980548393,7.65327849,2067.7,2067.3,4.83712]
["bitfinex","ETHUSD",1742980548700,2.02163849,2067.5,2067.2,4.83732]
["bitfinex","ETHUSD",1742980548865,2.02163849,2067.5,2067.3,2.417501]
["bitfinex","ETHUSD",1742980549293,4.83699,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742980549473,6.85844849,2067.5,2067.1,19.33767]
["bitfinex","ETHUSD",1742980549672,2.02163849,2067.5,2067.1,19.33751]
["bitfinex","ETHUSD",1742980549891,2.02163849,2067.5,2067.2,4.83733]
["bitfinex","ETHUSD",1742980552000,6.85841849,2067.5,2067.1,19.33751]
["bitfinex","ETHUSD",1742980552301,6.85841849,2067.5,2067.1,24.17505]
["bitfinex","ETHUSD",1742980553702,0.8135,2067.4,2067.1,19.33751]
["bitfinex","ETHUSD",1742980557405,0.8135,2067.4,2067.1,24.17503]
["bitfinex","ETHUSD",1742980558012,0.8135,2067.4,2067.1,19.33751]
["bitfinex","ETHUSD",1742980559897,0.8135,2067.4,2067.1,24.17502]
["bitfinex","ETHUSD",1742980560181,5.84073849,2067.5,2067.2,4.83741]
["bitfinex","ETHUSD",1742980560811,5.84073849,2067.5,2067.3,14.5]
["bitfinex","ETHUSD",1742980561307,11.78237764,2067.5,2067.3,14.5]
["bitfinex","ETHUSD",1742980561482,4.83699,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742980562231,4.87530764,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742980562425,4.83726,2067.3,2067.0,0.7975]
["bitfinex","ETHUSD",1742980562912,4.83726,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742980566413,5.62096,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742980566587,2.80513849,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742980566816,3.0,2067.5,2067.2,5.6155]
["bitfinex","ETHUSD",1742980567019,3.0,2067.5,2067.2,10.45284]
["bitfinex","ETHUSD",1742980567388,3.0,2067.5,2067.2,8.110784]
["bitfinex","ETHUSD",1742980567721,5.02163849,2067.6,2067.3,4.83713]
["bitfinex","ETHUSD",1742980568019,2.02163849,2067.6,2067.3,4.83713]
["bitfinex","ETHUSD",1742980568314,4.83676,2067.5,2067.2,3.273484]
["bitfinex","ETHUSD",1742980568685,2.02163849,2067.4,2067.2,2.495284]
["bitfinex","ETHUSD",1742980568894,6.85863849,2067.4,2067.1,19.33753]
["bitfinex","ETHUSD",1742980569086,6.85863849,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742980569282,2.02163849,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742980569701,2.02163849,2067.2,2066.9,9.67606]
["bitfinex","ETHUSD",1742980570113,2.02163849,2067.2,2066.8,5.2969]
["bitfinex","ETHUSD",1742980570114,6.85919849,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980572619,2.02163849,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742980574416,2.02163849,2067.2,2067.0,19.33791]
["bitfinex","ETHUSD",1742980574725,6.85863849,2067.4,2067.0,27.123036]
["bitfinex","ETHUSD",1742980575221,6.85863849,2067.4,2067.0,22.285126]
["bitfinex","ETHUSD",1742980575801,6.85863849,2067.4,2067.0,22.285116]
["bitfinex","ETHUSD",1742980576001,2.02163849,2067.4,2067.1,0.8054]
["bitfinex","ETHUSD",1742980576208,6.85863849,2067.4,2067.1,0.8054]
["bitfinex","ETHUSD",1742980576829,2.02163849,2067.4,2067.1,5.64307]
["bitfinex","ETHUSD",1742980577125,2.02163849,2067.4,2067.1,0.8054]
["bitfinex","ETHUSD",1742980577425,6.85864849,2067.4,2067.1,0.8054]
["bitfinex","ETHUSD",1742980577627,6.85870849,2067.4,2067.1,0.8054]
["bitfinex","ETHUSD",1742980578607,2.02163849,2067.4,2067.1,0.8054]
["bitfinex","ETHUSD",1742980579005,1.1505963,2067.7,2067.2,4.83724]
["bitfinex","ETHUSD",1742980579209,5.2023863,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742980579626,8.2023863,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742980579830,8.2023863,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742980580329,6.85817849,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742980580525,7.64697849,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742980583232,12.48368849,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742980583437,4.83675,2067.5,2067.1,5.64304]
["bitfinex","ETHUSD",1742980583928,4.83675,2067.5,2067.1,10.48054]
["bitfinex","ETHUSD",1742980584125,4.83675,2067.5,2067.1,5.6429]
["bitfinex","ETHUSD",1742980584543,4.83675,2067.5,2067.1,4.8375]
["bitfinex","ETHUSD",1742980584847,4.83675,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742980585339,4.83675,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742980585560,4.83675,2067.5,2067.1,6.339434]
["bitfinex","ETHUSD",1742980586335,4.83675,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742980586637,6.85874849,2067.4,2067.0,10.18151]
["bitfinex","ETHUSD",1742980586840,4.83722,2067.3,2067.0,0.8326]
["bitfinex","ETHUSD",1742980587137,4.83722,2067.3,2066.9,9.34909]
["bitfinex","ETHUSD",1742980587312,4.83722,2067.3,2066.9,10.846313]
["bitfinex","ETHUSD",1742980587518,4.83722,2067.3,2066.9,15.684393]
["bitfinex","ETHUSD",1742980587735,4.83722,2067.3,2066.9,10.846303]
["bitfinex","ETHUSD",1742980588035,4.83722,2067.3,2066.9,10.846273]
["bitfinex","ETHUSD",1742980588333,7.65354849,2067.4,2067.0,4.83792]
["bitfinex","ETHUSD",1742980589228,12.49075849,2067.4,2066.9,15.684313]
["bitfinex","ETHUSD",1742980589427,4.83726,2067.3,2066.9,10.846263]
["bitfinex","ETHUSD",1742980590541,9.71299764,2067.3,2066.9,10.846263]
["bitfinex","ETHUSD",1742980590708,9.71299764,2067.3,2066.9,9.34904]
["bitfinex","ETHUSD",1742980591110,5.6363,2067.1,2066.7,4.83858]
["bitfinex","ETHUSD",1742980591313,5.6363,2067.1,2066.8,4.511]
["bitfinex","ETHUSD",1742980591623,10.47419,2067.1,2066.8,4.511]
["bitfinex","ETHUSD",1742980591808,5.6363,2067.1,2066.8,4.511]
["bitfinex","ETHUSD",1742980592615,10.47419,2067.1,2066.8,4.511]
["bitfinex","ETHUSD",1742980592812,5.6363,2067.1,2066.8,4.511]
["bitfinex","ETHUSD",1742980595210,10.47418,2067.1,2066.8,4.511]
["bitfinex","ETHUSD",1742980595432,4.83794,2067.0,2066.6,10.44923]
["bitfinex","ETHUSD",1742980595637,5.6363,2067.1,2066.7,10.394523]
["bitfinex","ETHUSD",1742980596108,10.4741,2067.1,2066.7,10.394523]
["bitfinex","ETHUSD",1742980596735,5.6363,2067.1,2066.7,10.394523]
["bitfinex","ETHUSD",1742980597438,5.6363,2067.1,2066.7,15.232983]
["bitfinex","ETHUSD",1742980597737,0.7986,2067.1,2066.8,4.83831]
["bitfinex","ETHUSD",1742980597919,0.7986,2067.1,2066.8,6.4387493]
["bitfinex","ETHUSD",1742980598321,6.85909849,2067.2,2066.8,11.2770493]
["bitfinex","ETHUSD",1742980598521,6.85909849,2067.2,2066.8,6.4387393]
["bitfinex","ETHUSD",1742980599115,11.69673849,2067.2,2066.8,6.4387393]
["bitfinex","ETHUSD",1742980599840,4.8377,2067.1,2066.8,1.6004393]
["bitfinex","ETHUSD",1742980601210,6.85909849,2067.2,2066.8,1.6004393]
["bitfinex","ETHUSD",1742980601632,6.85909849,2067.2,2066.8,6.4388193]
["bitfinex","ETHUSD",1742980602045,6.85909849,2067.2,2066.8,1.6004393]
["bitfinex","ETHUSD",1742980602344,6.85909849,2067.2,2066.7,14.1881]
["bitfinex","ETHUSD",1742980602747,11.69674849,2067.2,2066.7,9.3495]
["bitfinex","ETHUSD",1742980602934,6.85909849,2067.2,2066.7,9.3495]
["bitfinex","ETHUSD",1742980603746,4.83775,2067.1,2066.7,9.3495]
["bitfinex","ETHUSD",1742980604545,11.69674849,2067.2,2066.7,9.3495]
["bitfinex","ETHUSD",1742980604747,6.85909849,2067.2,2066.7,15.683986]
["bitfinex","ETHUSD",1742980604918,6.85909849,2067.2,2066.7,10.845486]
["bitfinex","ETHUSD",1742980606346,6.85909849,2067.2,2066.8,4.83829]
["bitfinex","ETHUSD",1742980606650,6.85909849,2067.2,2066.7,10.845566]
["bitfinex","ETHUSD",1742980607469,4.8377,2067.1,2066.7,10.845566]
["bitfinex","ETHUSD",1742980607615,7.61780849,2067.0,2066.6,0.7717]
["bitfinex","ETHUSD",1742980607835,2.02163849,2066.8,2066.4,33.49971]
["bitfinex","ETHUSD",1742980608077,2.02163849,2066.6,2066.4,27.902]
["bitfinex","ETHUSD",1742980608383,4.83921,2066.5,2066.0,10.11064]
["bitfinex","ETHUSD",1742980608546,6.86097849,2066.4,2066.1,1.011064]
["bitfinex","ETHUSD",1742980608899,7.68697849,2066.4,2066.0,5.59864]
["bitfinex","ETHUSD",1742980609233,12.52652849,2066.4,2066.0,0.7584]
["bitfinex","ETHUSD",1742980609441,4.83966,2066.3,2065.9,9.35249]
["bitfinex","ETHUSD",1742980610943,3.0,2066.3,2066.0,4.8401]
["bitfinex","ETHUSD",1742980611143,3.0,2066.3,2066.0,5.85703]
["bitfinex","ETHUSD",1742980611335,3.0,2066.3,2066.1,4.84002]
["bitfinex","ETHUSD",1742980611539,3.0,2066.6,2066.2,0.8247]
["bitfinex","ETHUSD",1742980611741,3.0,2066.6,2066.2,5.66439]
["bitfinex","ETHUSD",1742980612144,3.0,2066.6,2066.2,6.816524]
["bitfinex","ETHUSD",1742980612834,3.0,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980613034,9.86049849,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980613435,5.02163849,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980614969,9.86050849,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980617271,5.02163849,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980617440,5.02163849,2066.6,2066.3,22.529402]
["bitfinex","ETHUSD",1742980617766,3.0,2066.6,2066.3,22.529402]
["bitfinex","ETHUSD",1742980617968,8.96185284,2066.7,2066.3,22.529402]
["bitfinex","ETHUSD",1742980618171,13.80066284,2066.7,2066.3,15.272]
["bitfinex","ETHUSD",1742980618348,6.86053849,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980619369,3.0,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980619562,4.12309284,2066.7,2066.3,19.33941]
["bitfinex","ETHUSD",1742980619766,4.12309284,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742980619953,8.96180284,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742980620145,13.80063284,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742980620545,7.8389,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980620746,4.83915,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980621137,4.87746764,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980621342,4.87746764,2066.5,2066.0,5.85719]
["bitfinex","ETHUSD",1742980621343,4.83933,2066.4,2066.0,5.85719]
["bitfinex","ETHUSD",1742980621566,2.02163849,2066.4,2066.0,5.85719]
["bitfinex","ETHUSD",1742980621894,5.63089,2066.5,2066.1,19.34]
["bitfinex","ETHUSD",1742980622181,3.7917,2066.5,2066.1,22.30179363]
["bitfinex","ETHUSD",1742980622561,8.63083,2066.5,2066.1,22.30179363]
["bitfinex","ETHUSD",1742980623172,8.63083,2066.5,2066.1,17.46179363]
["bitfinex","ETHUSD",1742980623475,8.63083,2066.5,2066.1,22.30176363]
["bitfinex","ETHUSD",1742980624045,13.47011,2066.5,2066.1,17.46179363]
["bitfinex","ETHUSD",1742980624257,8.63083,2066.5,2066.1,17.46179363]
["bitfinex","ETHUSD",1742980624460,3.0,2066.5,2066.2,6.62154]
["bitfinex","ETHUSD",1742980624648,3.0,2066.6,2066.3,9.67897]
["bitfinex","ETHUSD",1742980624847,3.0,2066.6,2066.3,4.83942]
["bitfinex","ETHUSD",1742980625249,2.82383849,2066.7,2066.3,4.83942]
["bitfinex","ETHUSD",1742980625449,2.82383849,2066.7,2066.3,7.435524]
["bitfinex","ETHUSD",1742980626254,7.70080613,2066.7,2066.3,2.596104]
["bitfinex","ETHUSD",1742980626460,4.83894,2066.6,2066.2,5.60469]
["bitfinex","ETHUSD",1742980626664,4.8391,2066.5,2066.2,0.7649]
["bitfinex","ETHUSD",1742980626849,7.83894,2066.6,2066.1,19.34002]
["bitfinex","ETHUSD",1742980627249,3.0,2066.6,2066.1,19.34002]
["bitfinex","ETHUSD",1742980627451,2.02163849,2066.5,2066.1,19.34002]
["bitfinex","ETHUSD",1742980627754,6.86075849,2066.5,2066.1,22.289216]
["bitfinex","ETHUSD",1742980628461,6.89907613,2066.5,2066.1,17.449196]
["bitfinex","ETHUSD",1742980628846,6.89907613,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742980628847,6.86075849,2066.5,2066.1,14.5]
["bitfinex","ETHUSD",1742980629051,4.83942,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742980629579,5.61542,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742980629882,2.02163849,2066.5,2066.1,19.34]
["bitfinex","ETHUSD",1742980630086,5.02163849,2066.5,2066.1,19.3399]
["bitfinex","ETHUSD",1742980630247,5.02163849,2066.5,2066.1,26.64498]
["bitfinex","ETHUSD",1742980630683,5.02163849,2066.5,2066.1,21.80506]
["bitfinex","ETHUSD",1742980631776,9.86075849,2066.5,2066.1,21.80506]
["bitfinex","ETHUSD",1742980632785,5.02163849,2066.5,2066.1,21.80506]
["bitfinex","ETHUSD",1742980633381,9.86073849,2066.5,2066.1,21.80506]
["bitfinex","ETHUSD",1742980633782,4.83934,2066.4,2066.1,16.96516]
["bitfinex","ETHUSD",1742980634003,9.86073849,2066.5,2066.1,16.96516]
["bitfinex","ETHUSD",1742980635888,9.86073849,2066.5,2066.1,21.80519]
["bitfinex","ETHUSD",1742980636988,3.0,2066.5,2066.1,21.80519]
["bitfinex","ETHUSD",1742980637181,3.0,2066.5,2066.2,6.35333363]
["bitfinex","ETHUSD",1742980637381,3.0,2066.5,2066.1,4.83997]
["bitfinex","ETHUSD",1742980637582,3.0,2066.6,2066.3,4.83945]
["bitfinex","ETHUSD",1742980637761,4.83766,2067.2,2066.3,4.83945]
["bitfinex","ETHUSD",1742980637762,4.83794,2067.0,2066.6,5.64223]
["bitfinex","ETHUSD",1742980637962,4.83794,2067.0,2066.6,0.8035]
["bitfinex","ETHUSD",1742980638197,6.85990849,2066.9,2066.6,0.8035]
["bitfinex","ETHUSD",1742980638383,4.83842,2066.8,2066.4,5.6401]
["bitfinex","ETHUSD",1742980639392,4.87673764,2066.8,2066.4,0.8009]
["bitfinex","ETHUSD",1742980639594,4.83842,2066.8,2066.4,0.8009]
["bitfinex","ETHUSD",1742980640493,3.0,2066.8,2066.4,10.47927]
["bitfinex","ETHUSD",1742980640660,3.0,2066.8,2066.4,5.64005]
["bitfinex","ETHUSD",1742980642190,3.0,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742980642402,7.83841,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742980643009,7.83841,2066.8,2066.4,5.64005]
["bitfinex","ETHUSD",1742980643180,4.83863,2066.7,2066.4,0.8009]
["bitfinex","ETHUSD",1742980643380,4.83888,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980643582,6.86037849,2066.7,2066.3,14.5]
["bitfinex","ETHUSD",1742980643968,6.86037849,2066.7,2066.3,19.33955]
["bitfinex","ETHUSD",1742980645009,4.83892,2066.6,2066.3,14.5]
["bitfinex","ETHUSD",1742980645209,4.83892,2066.6,2066.2,5.2714]
["bitfinex","ETHUSD",1742980645375,9.86082849,2066.5,2066.2,0.7584]
["bitfinex","ETHUSD",1742980645894,5.02163849,2066.5,2066.2,0.7584]
["bitfinex","ETHUSD",1742980646363,3.0,2066.5,2066.2,0.7584]
["bitfinex","ETHUSD",1742980646768,7.83911,2066.5,2066.2,0.7584]
["bitfinex","ETHUSD",1742980648191,7.83911,2066.5,2066.3,14.5]
["bitfinex","ETHUSD",1742980649614,7.83911,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742980649769,9.86074849,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742980650506,14.70004849,2066.5,2066.0,24.64412]
["bitfinex","ETHUSD",1742980650707,14.70004849,2066.5,2066.0,27.592582]
["bitfinex","ETHUSD",1742980651201,9.86074849,2066.5,2066.1,4.83999]
["bitfinex","ETHUSD",1742980652307,14.70004849,2066.5,2066.0,27.592582]
["bitfinex","ETHUSD",1742980652470,4.83933,2066.4,2066.0,27.592582]
["bitfinex","ETHUSD",1742980653611,5.66173,2066.4,2066.0,22.752362]
["bitfinex","ETHUSD",1742980654610,5.66173,2066.4,2066.0,27.592592]
["bitfinex","ETHUSD",1742980654810,9.86074849,2066.5,2066.1,4.83991]
["bitfinex","ETHUSD",1742980655014,14.70004849,2066.5,2066.0,27.592572]
["bitfinex","ETHUSD",1742980655213,9.86074849,2066.5,2066.1,4.84001]
["bitfinex","ETHUSD",1742980655711,14.70006849,2066.5,2066.0,27.592632]
["bitfinex","ETHUSD",1742980655878,14.70006849,2066.5,2066.0,27.592532]
["bitfinex","ETHUSD",1742980656081,14.70006849,2066.5,2066.0,24.64407]
["bitfinex","ETHUSD",1742980657816,9.86074849,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742980659316,9.86074849,2066.5,2066.2,14.5]
["bitfinex","ETHUSD",1742980659478,4.83935,2066.4,2066.2,14.5]
["bitfinex","ETHUSD",1742980660184,0.7933,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742980661587,5.63286,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742980661787,4.84012,2066.1,2065.7,9.35395]
["bitfinex","ETHUSD",1742980661993,6.90007613,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742980662192,7.70447613,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742980662413,12.54469613,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742980662592,4.84035,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742980662792,12.50630849,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742980663014,7.66615849,2066.1,2065.7,4.84091]
["bitfinex","ETHUSD",1742980663215,2.02163849,2066.1,2065.7,11.182109]
["bitfinex","ETHUSD",1742980663400,9.67985,2066.2,2065.7,20.841199]
["bitfinex","ETHUSD",1742980663808,5.20613559,2066.2,2065.7,20.841199]
["bitfinex","ETHUSD",1742980663997,10.04612559,2066.2,2065.7,20.841199]
["bitfinex","ETHUSD",1742980664201,5.20613559,2066.2,2065.7,20.841199]
["bitfinex","ETHUSD",1742980664388,5.20613559,2066.2,2065.8,4.84073]
["bitfinex","ETHUSD",1742980664584,4.83986,2066.2,2065.7,20.841199]
["bitfinex","ETHUSD",1742980664789,4.84006,2066.1,2065.7,20.841199]
["bitfinex","ETHUSD",1742980664989,0.7915,2066.0,2065.7,19.34079]
["bitfinex","ETHUSD",1742980669119,0.7915,2066.0,2065.7,14.5]
["bitfinex","ETHUSD",1742980669491,5.67009764,2066.0,2065.6,4.84112]
["bitfinex","ETHUSD",1742980669821,9.86228849,2065.9,2065.4,5.61656]
["bitfinex","ETHUSD",1742980670021,2.02163849,2065.7,2065.3,4.8419]
["bitfinex","ETHUSD",1742980670322,11.70390849,2065.7,2065.2,10.12998]
["bitfinex","ETHUSD",1742980670498,0.7809,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742980671288,0.7809,2065.5,2065.2,4.84208]
["bitfinex","ETHUSD",1742980672603,3.7771,2065.7,2065.4,4.84156]
["bitfinex","ETHUSD",1742980673430,3.0,2065.8,2065.4,9.68307]
["bitfinex","ETHUSD",1742980673611,3.0,2065.8,2065.4,4.84151]
["bitfinex","ETHUSD",1742980674005,3.8077,2065.9,2065.6,4.84116]
["bitfinex","ETHUSD",1742980674803,3.8077,2065.9,2065.5,4.84135]
["bitfinex","ETHUSD",1742980674993,3.8077,2065.9,2065.6,14.5]
["bitfinex","ETHUSD",1742980675920,3.0,2065.9,2065.6,14.5]
["bitfinex","ETHUSD",1742980676139,5.02163849,2065.9,2065.6,14.5]
["bitfinex","ETHUSD",1742980676312,6.86260849,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742980676508,6.86260849,2065.7,2065.2,4.84199]
["bitfinex","ETHUSD",1742980676901,6.86260849,2065.7,2065.3,14.5]
["bitfinex","ETHUSD",1742980677100,6.86260849,2065.7,2065.3,19.3418]
["bitfinex","ETHUSD",1742980677334,2.02163849,2065.7,2065.3,19.3418]
["bitfinex","ETHUSD",1742980677539,3.8222,2065.8,2065.4,4.84155]
["bitfinex","ETHUSD",1742980677744,3.8222,2065.8,2065.5,4.84142]
["bitfinex","ETHUSD",1742980678100,3.8222,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980678517,3.0,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742980683031,3.0,2065.8,2065.4,11.48401508]
["bitfinex","ETHUSD",1742980683238,3.0,2065.8,2065.4,5.66868]
["bitfinex","ETHUSD",1742980683604,3.0,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742980684898,3.0,2065.8,2065.5,19.34143]
["bitfinex","ETHUSD",1742980685434,4.54696185,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742980685631,4.54696185,2065.8,2065.4,10.51025]
["bitfinex","ETHUSD",1742980685834,3.0,2065.8,2065.4,10.51025]
["bitfinex","ETHUSD",1742980686034,3.0,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742980687237,3.0,2065.8,2065.4,5.66868]
["bitfinex","ETHUSD",1742980687614,3.0,2065.8,2065.4,10.51021]
["bitfinex","ETHUSD",1742980687799,3.0,2065.8,2065.5,4.84139]
["bitfinex","ETHUSD",1742980690437,3.0,2065.9,2065.5,9.68265]
["bitfinex","ETHUSD",1742980690807,3.0,2065.9,2065.5,4.84126]
["bitfinex","ETHUSD",1742980691412,7.84054,2065.9,2065.5,4.84126]
["bitfinex","ETHUSD",1742980692042,3.0,2065.9,2065.5,4.84126]
["bitfinex","ETHUSD",1742980692840,3.0,2065.9,2065.6,4.84112]
["bitfinex","ETHUSD",1742980693007,3.0,2065.9,2065.5,4.84138]
["bitfinex","ETHUSD",1742980693534,7.8406,2065.9,2065.5,4.84138]
["bitfinex","ETHUSD",1742980693741,8.52581475,2065.9,2065.5,4.84138]
["bitfinex","ETHUSD",1742980694736,4.84078,2065.8,2065.4,5.6688]
["bitfinex","ETHUSD",1742980695240,4.84075,2065.8,2065.4,5.6688]
["bitfinex","ETHUSD",1742980696211,5.64797,2065.7,2065.3,4.84184]
["bitfinex","ETHUSD",1742980696412,5.64797,2065.7,2065.3,9.35584]
["bitfinex","ETHUSD",1742980696640,5.64797,2065.7,2065.3,4.514]
["bitfinex","ETHUSD",1742980696830,7.26752732,2065.7,2065.3,4.514]
["bitfinex","ETHUSD",1742980697036,7.26752732,2065.7,2065.3,9.35578]
["bitfinex","ETHUSD",1742980697215,7.84133,2065.6,2065.2,4.84212]
["bitfinex","ETHUSD",1742980697415,1.51088573,2065.5,2065.2,9.35612]
["bitfinex","ETHUSD",1742980697615,7.84133,2065.6,2065.2,9.35612]
["bitfinex","ETHUSD",1742980697858,7.84133,2065.6,2065.2,4.514]
["bitfinex","ETHUSD",1742980698165,7.84133,2065.6,2065.1,4.84231]
["bitfinex","ETHUSD",1742980698323,0.823,2065.5,2065.1,4.514]
["bitfinex","ETHUSD",1742980698529,5.66452,2065.5,2065.1,4.514]
["bitfinex","ETHUSD",1742980699054,5.66452,2065.5,2065.1,9.35637]
["bitfinex","ETHUSD",1742980700236,0.823,2065.5,2065.1,14.19857]
["bitfinex","ETHUSD",1742980700457,0.823,2065.5,2065.1,9.3562]
["bitfinex","ETHUSD",1742980701627,0.823,2065.5,2065.2,4.84212]
["bitfinex","ETHUSD",1742980701867,0.823,2065.5,2065.1,9.35631]
["bitfinex","ETHUSD",1742980702075,5.66452,2065.5,2065.1,9.35631]
["bitfinex","ETHUSD",1742980702571,10.50615,2065.5,2065.1,4.514]
["bitfinex","ETHUSD",1742980702740,5.66452,2065.5,2065.1,4.514]
["bitfinex","ETHUSD",1742980702939,6.79862909,2065.5,2065.1,4.514]
["bitfinex","ETHUSD",1742980703760,6.79862909,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980705840,5.66452,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980707765,6.79862909,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980709161,5.66452,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980711267,6.79862909,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980713666,1.13410909,2065.4,2065.1,9.35633]
["bitfinex","ETHUSD",1742980713872,6.79862909,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980714071,1.95710909,2065.5,2065.2,4.84211]
["bitfinex","ETHUSD",1742980714369,0.823,2065.5,2065.1,9.35626]
["bitfinex","ETHUSD",1742980714565,0.823,2065.5,2065.1,14.19853]
["bitfinex","ETHUSD",1742980714759,0.823,2065.5,2065.2,4.84206]
["bitfinex","ETHUSD",1742980714960,0.823,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742980715468,0.823,2065.5,2065.1,9.35632]
["bitfinex","ETHUSD",1742980715985,0.823,2065.5,2065.1,14.19857]
["bitfinex","ETHUSD",1742980716186,0.823,2065.5,2065.1,9.35625]
["bitfinex","ETHUSD",1742980716483,0.823,2065.5,2065.1,9.35622]
["bitfinex","ETHUSD",1742980717744,1.95710909,2065.5,2065.1,9.35632]
["bitfinex","ETHUSD",1742980718171,0.823,2065.5,2065.1,9.35632]
["bitfinex","ETHUSD",1742980718379,1.95710909,2065.5,2065.1,9.35632]
["bitfinex","ETHUSD",1742980718583,0.823,2065.5,2065.1,9.35632]
["bitfinex","ETHUSD",1742980719778,1.95710909,2065.5,2065.1,9.35632]
["bitfinex","ETHUSD",1742980721246,6.79867909,2065.5,2065.1,4.514]
["bitfinex","ETHUSD",1742980721447,6.79867909,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980721647,1.13410909,2065.4,2065.1,9.35633]
["bitfinex","ETHUSD",1742980721948,8.42462473,2065.5,2065.1,9.35633]
["bitfinex","ETHUSD",1742980722350,8.42462473,2065.5,2065.1,4.514]
["bitfinex","ETHUSD",1742980723274,5.97585909,2065.4,2065.1,4.514]
["bitfinex","ETHUSD",1742980723482,5.97585909,2065.4,2065.0,9.3574518]
["bitfinex","ETHUSD",1742980724847,1.93970909,2065.3,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980725792,1.13410909,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980725958,1.95260909,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980726160,6.79498909,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980726496,6.83330673,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980726679,8.0008674,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980727279,7.96254976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980733498,10.96254976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980749726,12.09665885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980751635,10.96254976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980757553,12.09665885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980758162,10.96254976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980759043,12.09665885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980759459,10.96254976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980760060,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980761439,10.93034976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980764165,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980767349,10.94584976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980770048,12.07995885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980770251,10.94584976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980771159,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980773679,11.27815885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980785284,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980786259,12.03385885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980789600,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980792915,11.27815885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980793092,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980796931,11.27815885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980798222,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980799134,11.27815885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980801226,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980803227,11.27815885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980807046,10.14404976,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980808546,11.27815885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980810567,12.04295885,2065.1,2065.0,1.8e-06]
["bitfinex","ETHUSD",1742980813759,4.8442,2064.4,2063.8,4.84522]
["bitfinex","ETHUSD",1742980813951,1.13410909,2064.2,2063.9,4.84511]
["bitfinex","ETHUSD",1742980814250,1.13410909,2064.3,2063.9,19.34505]
["bitfinex","ETHUSD",1742980814629,4.13410909,2064.0,2063.3,0.1232018]
["bitfinex","ETHUSD",1742980814822,1.13410909,2064.2,2063.7,0.9923279]
["bitfinex","ETHUSD",1742980815052,1.13410909,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742980815220,1.13410909,2064.0,2063.9,1.1817377]
["bitfinex","ETHUSD",1742980815419,1.13410909,2064.1,2063.9,1.1817377]
["bitfinex","ETHUSD",1742980815651,5.97892909,2064.1,2063.9,1.1817377]
["bitfinex","ETHUSD",1742980815856,5.97906909,2064.0,2063.9,1.1817377]
["bitfinex","ETHUSD",1742980816851,5.97906909,2064.0,2063.9,1.9652377]
["bitfinex","ETHUSD",1742980817226,1.13410909,2064.0,2063.9,0.7835]
["bitfinex","ETHUSD",1742980817527,5.97906909,2064.0,2063.9,0.7835]
["bitfinex","ETHUSD",1742980818233,5.97906909,2064.0,2063.7,15.4923279]
["bitfinex","ETHUSD",1742980818234,4.84567,2063.7,2063.5,0.7982]
["bitfinex","ETHUSD",1742980818555,1.13410909,2063.7,2063.5,0.7982]
["bitfinex","ETHUSD",1742980818725,10.82525909,2063.8,2063.5,0.7982]
["bitfinex","ETHUSD",1742980819149,4.8459,2063.6,2063.5,0.7982]
["bitfinex","ETHUSD",1742980819457,5.98000909,2063.6,2063.5,0.7982]
["bitfinex","ETHUSD",1742980819753,5.97977909,2063.7,2063.5,0.7982]
["bitfinex","ETHUSD",1742980819954,10.82566909,2063.7,2063.5,0.7982]
["bitfinex","ETHUSD",1742980820659,5.97977909,2063.7,2063.5,0.7982]
["bitfinex","ETHUSD",1742980820855,3.0,2063.7,2063.5,1.47123832]
["bitfinex","ETHUSD",1742980821026,3.0,2063.7,2063.6,0.8286]
["bitfinex","ETHUSD",1742980821231,8.97976909,2063.7,2063.6,0.8286]
["bitfinex","ETHUSD",1742980823432,7.84566,2063.7,2063.6,0.8286]
["bitfinex","ETHUSD",1742980824059,8.97976909,2063.7,2063.6,0.8286]
["bitfinex","ETHUSD",1742980824832,4.84596,2063.6,2063.4,0.833]
["bitfinex","ETHUSD",1742980825058,5.98006909,2063.6,2063.4,0.833]
["bitfinex","ETHUSD",1742980825431,4.84613,2063.5,2063.4,0.833]
["bitfinex","ETHUSD",1742980826533,4.84637,2063.4,2063.3,0.1232018]
["bitfinex","ETHUSD",1742980826732,4.84754,2062.9,2062.8,0.63646]
["bitfinex","ETHUSD",1742980826931,7.84754,2062.9,2062.8,0.63646]
["bitfinex","ETHUSD",1742980827250,7.84754,2062.9,2062.1,0.043018]
["bitfinex","ETHUSD",1742980827251,3.0,2062.8,2062.1,0.043018]
["bitfinex","ETHUSD",1742980827450,5.98271909,2062.5,2062.1,4.892348]
["bitfinex","ETHUSD",1742980827662,4.84908,2062.3,2062.2,0.7917]
["bitfinex","ETHUSD",1742980827868,7.84919,2062.2,2062.1,0.043018]
["bitfinex","ETHUSD",1742980828034,9.02161673,2062.2,2062.1,0.043018]
["bitfinex","ETHUSD",1742980828229,10.57665131,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980828433,10.85524276,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980828830,9.88128495,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980830650,3.0,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980830894,3.0,2062.3,2062.1,0.783808]
["bitfinex","ETHUSD",1742980831494,7.84896,2062.3,2062.1,0.783808]
["bitfinex","ETHUSD",1742980831698,3.0,2062.3,2062.1,0.783808]
["bitfinex","ETHUSD",1742980831877,0.21294726,2062.2,2062.1,0.783808]
["bitfinex","ETHUSD",1742980832194,7.84897,2062.3,2062.1,0.783808]
["bitfinex","ETHUSD",1742980832363,0.19679616,2062.2,2062.1,5.633228]
["bitfinex","ETHUSD",1742980832684,2.03209495,2062.6,2062.1,6.29233605]
["bitfinex","ETHUSD",1742980833002,0.16245644,2062.5,2062.2,4.84917]
["bitfinex","ETHUSD",1742980833300,6.87987495,2062.8,2062.2,4.84902]
["bitfinex","ETHUSD",1742980833449,0.16276658,2062.7,2062.3,4.84881]
["bitfinex","ETHUSD",1742980833653,8.26338265,2062.8,2062.3,4.84881]
["bitfinex","ETHUSD",1742980833848,3.16276658,2062.7,2062.4,0.8316]
["bitfinex","ETHUSD",1742980834285,0.16276658,2062.7,2062.4,0.8316]
["bitfinex","ETHUSD",1742980834500,4.84802,2062.7,2062.4,0.8316]
["bitfinex","ETHUSD",1742980834693,0.14976097,2062.6,2062.4,0.8316]
["bitfinex","ETHUSD",1742980835492,0.14976097,2062.6,2062.4,5.68019]
["bitfinex","ETHUSD",1742980835695,2.03209495,2062.9,2062.4,6.248209]
["bitfinex","ETHUSD",1742980835896,3.15049322,2062.8,2062.4,0.8316]
["bitfinex","ETHUSD",1742980836686,0.15049322,2062.8,2062.4,5.6803]
["bitfinex","ETHUSD",1742980837012,2.03209495,2062.9,2062.4,5.68017]
["bitfinex","ETHUSD",1742980837186,0.15033817,2062.7,2062.4,0.8316]
["bitfinex","ETHUSD",1742980837388,0.18881086,2062.8,2062.4,0.8316]
["bitfinex","ETHUSD",1742980837579,0.15018311,2062.6,2062.4,0.8316]
["bitfinex","ETHUSD",1742980837780,1.49162558,2062.8,2062.4,0.8316]
["bitfinex","ETHUSD",1742980837979,0.15002803,2062.5,2062.4,0.8316]
["bitfinex","ETHUSD",1742980838180,1.49162558,2062.8,2062.4,0.8316]
["bitfinex","ETHUSD",1742980838513,2.03209495,2062.9,2062.5,4.84835]
["bitfinex","ETHUSD",1742980838710,0.15072051,2062.8,2062.5,4.84835]
["bitfinex","ETHUSD",1742980838913,0.15072051,2062.8,2062.4,5.68028]
["bitfinex","ETHUSD",1742980839203,0.15072051,2062.8,2062.4,5.6802]
["bitfinex","ETHUSD",1742980841610,0.15072051,2062.8,2062.4,10.52882]
["bitfinex","ETHUSD",1742980841780,0.15072051,2062.8,2062.5,4.84838]
["bitfinex","ETHUSD",1742980842183,3.0,2063.0,2062.5,4.84838]
["bitfinex","ETHUSD",1742980842377,0.15056546,2062.7,2062.5,4.8483]
["bitfinex","ETHUSD",1742980842609,3.0,2063.0,2062.6,4.84812]
["bitfinex","ETHUSD",1742980842807,11.72596495,2063.2,2062.7,0.8118]
["bitfinex","ETHUSD",1742980843080,3.0,2063.1,2062.7,0.8118]
["bitfinex","ETHUSD",1742980843280,0.1392616,2063.0,2062.7,0.8118]
["bitfinex","ETHUSD",1742980844884,2.20967419,2063.0,2062.4,4.84861]
["bitfinex","ETHUSD",1742980845083,7.05706419,2063.0,2062.5,0.8234]
["bitfinex","ETHUSD",1742980845282,4.84755,2062.9,2062.5,0.8234]
["bitfinex","ETHUSD",1742980845515,7.0188265,2062.8,2062.5,0.8234]
["bitfinex","ETHUSD",1742980845700,3.0,2062.7,2062.5,0.8234]
["bitfinex","ETHUSD",1742980845903,0.12636102,2062.6,2062.5,0.8234]
["bitfinex","ETHUSD",1742980846291,5.19677361,2062.6,2062.1,8e-06]
["bitfinex","ETHUSD",1742980846525,6.88128495,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980846704,7.0453432,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980847695,10.0453432,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980847900,10.00702556,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980850820,5.15783556,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980850992,10.00702556,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980852402,0.12574061,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980852807,9.88087495,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980853007,0.12574061,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980853491,6.60135904,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980853719,0.12574061,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980853893,11.45007904,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980854103,0.12574061,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980854307,11.45007904,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980854509,0.12574061,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980854815,11.57069259,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980855016,0.12574061,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980855228,11.57069259,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980855728,0.12589574,2062.3,2062.1,8e-06]
["bitfinex","ETHUSD",1742980858224,0.12589574,2062.3,2062.1,4.849388]
["bitfinex","ETHUSD",1742980858628,7.84852,2062.5,2062.1,8e-06]
["bitfinex","ETHUSD",1742980858805,0.12466695,2062.2,2062.1,14.500008]
["bitfinex","ETHUSD",1742980859005,7.84852,2062.5,2062.1,14.500008]
["bitfinex","ETHUSD",1742980859315,12.69715,2062.5,2062.1,14.500008]
["bitfinex","ETHUSD",1742980859517,0.12497718,2062.4,2062.1,14.500008]
["bitfinex","ETHUSD",1742980860136,0.12497718,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980861603,7.84919,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980861815,7.88750764,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980862014,8.01217459,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980864740,7.97385695,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980864946,8.01217459,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980865148,10.68153896,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980865347,10.64322132,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980866058,12.67531627,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980866879,10.64322132,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980868630,7.97385695,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980869060,3.12466695,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980869844,7.97385695,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980871666,8.01217459,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980872058,8.78847459,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980872266,10.84031354,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980872455,10.8019959,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980877256,11.4021959,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980877777,10.0256959,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980878671,5.1765059,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980878878,3.12466695,2062.2,2062.1,0.750608]
["bitfinex","ETHUSD",1742980879041,0.12466695,2062.2,2062.1,0.750608]
["bitfinex","ETHUSD",1742980879240,3.0,2062.4,2062.1,0.750608]
["bitfinex","ETHUSD",1742980879553,0.11065721,2062.3,2062.1,5.599948]
["bitfinex","ETHUSD",1742980879736,4.84829,2062.6,2062.1,6.1599428]
["bitfinex","ETHUSD",1742980879942,0.11050211,2062.2,2062.1,6.1598828]
["bitfinex","ETHUSD",1742980880143,6.88015495,2062.7,2062.2,4.84909]
["bitfinex","ETHUSD",1742980880360,3.0,2062.6,2062.2,4.84909]
["bitfinex","ETHUSD",1742980880568,7.84827,2062.6,2062.3,0.7608]
["bitfinex","ETHUSD",1742980881375,3.0,2062.6,2062.3,0.7608]
["bitfinex","ETHUSD",1742980881871,0.11096737,2062.5,2062.3,0.7608]
["bitfinex","ETHUSD",1742980882060,0.11096737,2062.5,2062.3,6.71167628]
["bitfinex","ETHUSD",1742980882374,0.11096737,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742980882593,0.11096737,2062.5,2062.4,5.64461]
["bitfinex","ETHUSD",1742980882876,2.03209495,2063.0,2062.6,0.7959]
["bitfinex","ETHUSD",1742980882877,9.87942495,2063.0,2062.6,0.7959]
["bitfinex","ETHUSD",1742980883187,3.0,2063.0,2062.6,5.64414]
["bitfinex","ETHUSD",1742980883348,3.0,2063.0,2062.6,10.4922]
["bitfinex","ETHUSD",1742980883546,4.84685,2063.2,2062.7,4.84797]
["bitfinex","ETHUSD",1742980883753,4.84685,2063.2,2062.7,4.84785]
["bitfinex","ETHUSD",1742980884250,4.8471,2063.1,2062.6,9.0635811]
["bitfinex","ETHUSD",1742980884450,4.84685,2063.2,2062.7,4.84781]
["bitfinex","ETHUSD",1742980884665,6.87875495,2063.3,2062.8,5.65439]
["bitfinex","ETHUSD",1742980884993,3.0,2063.2,2062.8,6.2143848]
["bitfinex","ETHUSD",1742980885290,7.84686,2063.2,2062.8,6.2143848]
["bitfinex","ETHUSD",1742980885593,3.0,2063.2,2062.8,11.0620748]
["bitfinex","ETHUSD",1742980885834,7.84685,2063.2,2062.8,6.2143848]
["bitfinex","ETHUSD",1742980886126,3.0,2063.2,2062.8,6.2143648]
["bitfinex","ETHUSD",1742980886331,3.0,2063.2,2062.9,5.46896648]
["bitfinex","ETHUSD",1742980886620,7.84685,2063.2,2062.9,0.62143648]
["bitfinex","ETHUSD",1742980886779,3.0,2063.2,2062.9,0.62143648]
["bitfinex","ETHUSD",1742980887217,7.84686,2063.2,2062.9,0.62143648]
["bitfinex","ETHUSD",1742980888226,9.87876495,2063.3,2062.9,0.62143648]
["bitfinex","ETHUSD",1742980889475,7.84667,2063.3,2062.9,0.62143648]
["bitfinex","ETHUSD",1742980889640,3.0,2063.3,2063.0,6.0954998]
["bitfinex","ETHUSD",1742980889790,3.0,2063.3,2063.1,4.84705]
["bitfinex","ETHUSD",1742980889991,4.84614,2063.5,2063.1,4.84705]
["bitfinex","ETHUSD",1742980890208,5.64197,2063.7,2063.3,0.7982]
["bitfinex","ETHUSD",1742980890209,4.84576,2063.7,2063.3,0.7982]
["bitfinex","ETHUSD",1742980890423,3.0,2063.6,2063.3,0.7982]
["bitfinex","ETHUSD",1742980891245,3.0,2063.6,2063.3,5.64476]
["bitfinex","ETHUSD",1742980891384,3.0,2063.6,2063.3,0.7982]
["bitfinex","ETHUSD",1742980896348,7.84596,2063.6,2063.3,0.7982]
["bitfinex","ETHUSD",1742980897238,9.87805495,2063.6,2063.2,0.7583]
["bitfinex","ETHUSD",1742980897753,4.84613,2063.5,2063.2,0.7583]
["bitfinex","ETHUSD",1742980898057,6.87855495,2063.4,2063.0,0.7845]
["bitfinex","ETHUSD",1742980898548,6.87855495,2063.4,2063.0,5.63178]
["bitfinex","ETHUSD",1742980899457,4.84618,2063.5,2063.0,5.63178]
["bitfinex","ETHUSD",1742980899827,9.69253,2063.5,2063.0,5.63178]
["bitfinex","ETHUSD",1742980900350,4.84618,2063.5,2063.0,5.63178]
["bitfinex","ETHUSD",1742980900554,9.69252,2063.5,2063.0,5.63178]
["bitfinex","ETHUSD",1742980900767,4.84639,2063.4,2063.0,0.7845]
["bitfinex","ETHUSD",1742980901255,9.69251,2063.5,2063.0,5.63166]
["bitfinex","ETHUSD",1742980901657,4.84614,2063.5,2063.1,4.84694]
["bitfinex","ETHUSD",1742980902329,7.84652,2063.4,2063.0,0.7845]
["bitfinex","ETHUSD",1742980903160,3.0,2063.4,2063.0,5.63178]
["bitfinex","ETHUSD",1742980904424,7.8464,2063.4,2063.0,5.63178]
["bitfinex","ETHUSD",1742980905366,7.84618,2063.5,2063.0,5.63178]
["bitfinex","ETHUSD",1742980905565,7.84618,2063.5,2063.1,4.84705]
["bitfinex","ETHUSD",1742980905771,3.0,2063.5,2063.1,4.84705]
["bitfinex","ETHUSD",1742980906504,7.84627,2063.5,2063.0,5.63178]
["bitfinex","ETHUSD",1742980907001,4.84642,2063.4,2063.0,5.63178]
["bitfinex","ETHUSD",1742980907494,4.84642,2063.4,2063.0,0.7845]
["bitfinex","ETHUSD",1742980907701,5.83427149,2063.4,2063.0,0.7845]
["bitfinex","ETHUSD",1742980908396,4.84663,2063.3,2063.0,0.7845]
["bitfinex","ETHUSD",1742980909262,3.80224644,2063.4,2063.0,0.7845]
["bitfinex","ETHUSD",1742980909480,2.03209495,2063.2,2062.8,0.8142]
["bitfinex","ETHUSD",1742980909677,2.07041259,2063.2,2062.8,0.8142]
["bitfinex","ETHUSD",1742980910410,8.23234736,2063.2,2062.8,0.8142]
["bitfinex","ETHUSD",1742980910612,0.7726,2062.9,2062.2,0.7737]
["bitfinex","ETHUSD",1742980910903,2.03209495,2062.6,2062.2,0.7737]
["bitfinex","ETHUSD",1742980911090,2.03209495,2062.6,2062.2,15.2737]
["bitfinex","ETHUSD",1742980911259,2.03209495,2062.6,2062.2,20.12288]
["bitfinex","ETHUSD",1742980911662,2.03209495,2062.6,2062.2,5.62288]
["bitfinex","ETHUSD",1742980913484,6.91885259,2062.6,2062.2,0.7737]
["bitfinex","ETHUSD",1742980913682,11.76723259,2062.6,2062.2,0.7737]
["bitfinex","ETHUSD",1742980913915,11.72891495,2062.6,2062.2,0.7737]
["bitfinex","ETHUSD",1742980914112,4.88682764,2062.5,2062.2,0.7737]
["bitfinex","ETHUSD",1742980914292,2.03209495,2062.4,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980914498,9.88089495,2062.4,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980914971,3.0,2062.2,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980917176,4.84902,2062.3,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980917177,3.0,2062.3,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980918114,7.84896,2062.3,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980919980,3.0,2062.3,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980920687,7.84896,2062.3,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980921317,3.0,2062.3,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980921617,4.8488,2062.4,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980921823,7.84852,2062.5,2062.1,6.48701773]
["bitfinex","ETHUSD",1742980922707,7.84852,2062.5,2062.1,11.33633773]
["bitfinex","ETHUSD",1742980922901,3.0,2062.5,2062.2,4.84914]
["bitfinex","ETHUSD",1742980923107,3.0,2062.5,2062.1,13.0303235]
["bitfinex","ETHUSD",1742980923406,7.84851,2062.5,2062.1,13.0303235]
["bitfinex","ETHUSD",1742980924103,3.0,2062.5,2062.1,13.0303235]
["bitfinex","ETHUSD",1742980924305,4.84836,2062.6,2062.2,0.8023]
["bitfinex","ETHUSD",1742980924497,4.84849,2062.5,2062.2,0.8023]
["bitfinex","ETHUSD",1742980925006,7.84832,2062.6,2062.2,5.65146]
["bitfinex","ETHUSD",1742980925211,3.0,2062.6,2062.3,4.8488]
["bitfinex","ETHUSD",1742980925508,4.84774,2062.9,2062.5,5.63868]
["bitfinex","ETHUSD",1742980925713,4.84731,2063.0,2062.6,4.84805]
["bitfinex","ETHUSD",1742980925872,4.84728,2063.1,2062.5,5.63876]
["bitfinex","ETHUSD",1742980926077,4.84728,2063.1,2062.6,4.8482]
["bitfinex","ETHUSD",1742980926300,9.69454,2063.1,2062.6,5.896896]
["bitfinex","ETHUSD",1742980926603,4.84726,2063.1,2062.6,10.744906]
["bitfinex","ETHUSD",1742980926803,4.84735,2063.0,2062.6,5.896706]
["bitfinex","ETHUSD",1742980927419,4.84735,2063.0,2062.6,1.048696]
["bitfinex","ETHUSD",1742980927722,4.84735,2063.0,2062.5,5.63859]
["bitfinex","ETHUSD",1742980927927,3.0,2062.9,2062.5,5.63876]
["bitfinex","ETHUSD",1742980928577,8.68089,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980928776,15.49230259,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980928984,18.72069211,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980929306,19.27069211,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980932129,18.3372054,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980932431,13.5922054,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980932595,18.3392054,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980933099,18.3382054,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980934028,13.5922054,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980934235,18.3352054,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980936690,13.5922054,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980939892,10.71298495,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980940219,9.88128495,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980940993,5.03209495,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980941200,3.0,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980941405,6.88086495,2062.4,2062.1,8e-06]
["bitfinex","ETHUSD",1742980941913,3.0,2062.3,2062.1,8e-06]
["bitfinex","ETHUSD",1742980942114,3.0,2062.3,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980943141,0.10230289,2062.2,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980943345,3.0,2062.3,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980943840,0.10230289,2062.2,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980944222,3.0,2062.3,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980944414,0.10164456,2062.2,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980944614,3.0,2062.3,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980944834,0.10164456,2062.2,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980945157,3.0,2062.3,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980945450,0.10164456,2062.2,2062.1,1.0532358]
["bitfinex","ETHUSD",1742980945974,2.89733951,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980946122,5.89733951,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980946443,10.74652951,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980949845,15.46752951,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980964268,10.74652951,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980964563,13.25986846,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980967182,4.95083456,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980967384,6.98292951,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980968084,9.98292951,2062.2,2062.1,8e-06]
["bitfinex","ETHUSD",1742980977996,7.95083456,2062.2,2062.1,0.806308]
["bitfinex","ETHUSD",1742980978196,0.10164456,2062.2,2062.1,0.806308]
["bitfinex","ETHUSD",1742980978409,0.10164456,2062.2,2062.1,1.3719188]
["bitfinex","ETHUSD",1742980978572,9.69811,2062.3,2062.1,0.806308]
["bitfinex","ETHUSD",1742980978773,0.09224745,2062.2,2062.1,0.806308]
["bitfinex","ETHUSD",1742980979071,9.69811,2062.3,2062.1,0.806308]
["bitfinex","ETHUSD",1742980979271,4.94147382,2062.2,2062.1,0.806308]
["bitfinex","ETHUSD",1742980981832,4.94147382,2062.2,2062.1,0.606308]
["bitfinex","ETHUSD",1742980982128,0.09228382,2062.2,2062.1,0.606308]
["bitfinex","ETHUSD",1742980982333,0.09228382,2062.2,2062.1,1.25040445]
["bitfinex","ETHUSD",1742980982527,4.84872,2062.4,2062.1,1.25040445]
["bitfinex","ETHUSD",1742980983038,0.09260245,2062.3,2062.1,1.25040445]
["bitfinex","ETHUSD",1742980986142,0.09260245,2062.3,2062.1,0.606308]
["bitfinex","ETHUSD",1742980986342,5.64379,2061.9,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980986539,4.85098,2061.5,2061.3,0.8186]
["bitfinex","ETHUSD",1742980986844,6.88271495,2061.6,2061.3,0.8186]
["bitfinex","ETHUSD",1742980986845,0.09077455,2061.4,2061.3,0.8186]
["bitfinex","ETHUSD",1742980987039,4.85062,2061.6,2061.3,0.8186]
["bitfinex","ETHUSD",1742980987040,4.85084,2061.5,2061.3,0.8186]
["bitfinex","ETHUSD",1742980987246,0.09077455,2061.4,2061.3,0.8186]
["bitfinex","ETHUSD",1742980988543,0.09077455,2061.4,2061.3,1.49531229]
["bitfinex","ETHUSD",1742980989239,4.85107,2061.4,2061.2,1.9021929]
["bitfinex","ETHUSD",1742980989440,4.94184455,2061.4,2061.2,1.9021929]
["bitfinex","ETHUSD",1742980989647,9.79311455,2061.4,2061.2,0.9285018]
["bitfinex","ETHUSD",1742980989949,4.94184455,2061.4,2061.2,0.9285018]
["bitfinex","ETHUSD",1742980990717,4.8513,2061.3,2061.2,0.9285018]
["bitfinex","ETHUSD",1742980991635,5.2109307,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980992453,5.79566047,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980992751,8.83397811,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980993143,9.62547811,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980993351,9.58716047,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980993653,8.2109307,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980995155,7.8513,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980995333,3.0,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980995539,5.03209495,2061.4,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980996258,5.03209495,2061.4,2061.3,14.5]
["bitfinex","ETHUSD",1742980996756,4.8513,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980997138,4.8513,2061.3,2061.2,14.6232018]
["bitfinex","ETHUSD",1742980997536,4.8513,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980998039,10.98660797,2061.4,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980998368,9.88332495,2061.4,2061.2,0.1232018]
["bitfinex","ETHUSD",1742980998776,4.8513,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981000081,9.88332495,2061.4,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981000283,14.73450495,2061.4,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981000442,4.8513,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981001989,6.36059202,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981002189,9.36059202,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981004495,10.18330966,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981004697,10.14499202,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981005192,9.36059202,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981005377,7.8513,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981005543,3.0,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981005990,7.8513,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981009088,3.0,2061.3,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981013981,3.0,2061.3,2061.2,0.9474018]
["bitfinex","ETHUSD",1742981014733,6.88245495,2061.8,2061.3,4.85114]
["bitfinex","ETHUSD",1742981014944,3.0,2061.7,2061.3,4.85114]
["bitfinex","ETHUSD",1742981015154,7.85045,2061.7,2061.2,6.37881898]
["bitfinex","ETHUSD",1742981015448,7.85045,2061.7,2061.2,6.37876898]
["bitfinex","ETHUSD",1742981015945,7.85045,2061.7,2061.2,11.23015898]
["bitfinex","ETHUSD",1742981016819,3.0,2061.7,2061.3,4.85129]
["bitfinex","ETHUSD",1742981019564,7.68287495,2061.6,2061.2,0.1232018]
["bitfinex","ETHUSD",1742981021577,2.83219495,2061.6,2061.2,4.9746418]
["bitfinex","ETHUSD",1742981021865,2.03209495,2061.6,2061.2,4.9746418]
["bitfinex","ETHUSD",1742981022037,2.03209495,2061.6,2061.3,0.7641]
["bitfinex","ETHUSD",1742981025985,2.03209495,2061.6,2061.3,5.61538]
["bitfinex","ETHUSD",1742981026346,3.0,2061.7,2061.3,5.61538]
["bitfinex","ETHUSD",1742981027075,3.0,2061.7,2061.3,0.7641]
["bitfinex","ETHUSD",1742981027471,3.0,2061.7,2061.3,5.61539]
["bitfinex","ETHUSD",1742981027666,3.0,2061.7,2061.3,0.7641]
["bitfinex","ETHUSD",1742981027980,2.03209495,2061.6,2061.3,5.61537]
["bitfinex","ETHUSD",1742981028479,2.03209495,2061.6,2061.3,0.7641]
["bitfinex","ETHUSD",1742981029381,2.03209495,2061.9,2061.5,4.85082]
["bitfinex","ETHUSD",1742981029694,5.03209495,2061.9,2061.4,4.85099]
["bitfinex","ETHUSD",1742981029855,9.88203495,2061.9,2061.3,6.67444418]
["bitfinex","ETHUSD",1742981030068,14.73212495,2061.9,2061.3,6.67444418]
["bitfinex","ETHUSD",1742981030268,9.88203495,2061.9,2061.3,11.52565418]
["bitfinex","ETHUSD",1742981030709,16.28220644,2061.9,2061.3,6.67434418]
["bitfinex","ETHUSD",1742981030913,3.0,2061.7,2061.3,5.61529]
["bitfinex","ETHUSD",1742981031396,6.58219644,2061.9,2061.5,4.85082]
["bitfinex","ETHUSD",1742981032200,6.58219644,2061.9,2061.4,4.85102]
["bitfinex","ETHUSD",1742981032494,5.03209495,2061.9,2061.4,4.85102]
["bitfinex","ETHUSD",1742981032902,5.03209495,2061.9,2061.4,4.8509]
["bitfinex","ETHUSD",1742981033199,2.03209495,2061.9,2061.5,4.85068]
["bitfinex","ETHUSD",1742981033381,0.7694,2062.0,2061.6,0.7942]
["bitfinex","ETHUSD",1742981033881,3.0,2062.0,2061.6,5.64462]
["bitfinex","ETHUSD",1742981034087,3.0,2062.0,2061.7,4.85029]
["bitfinex","ETHUSD",1742981034265,2.03209495,2062.1,2061.7,4.85029]
["bitfinex","ETHUSD",1742981034970,5.03209495,2062.1,2061.7,4.85029]
["bitfinex","ETHUSD",1742981035600,3.0,2062.1,2061.7,4.85029]
["bitfinex","ETHUSD",1742981036221,3.0,2062.1,2061.7,9.70049]
["bitfinex","ETHUSD",1742981036402,3.0,2062.1,2061.8,1.5734152]
["bitfinex","ETHUSD",1742981036602,3.0,2062.1,2061.7,4.8502]
["bitfinex","ETHUSD",1742981037506,2.03209495,2062.0,2061.6,6.209212]
["bitfinex","ETHUSD",1742981037697,2.03209495,2062.0,2061.6,5.233462]
["bitfinex","ETHUSD",1742981038004,6.88179495,2062.0,2061.6,5.233462]
["bitfinex","ETHUSD",1742981038305,2.03209495,2062.0,2061.6,5.233462]
["bitfinex","ETHUSD",1742981039504,3.0,2062.1,2061.7,1.0084232]
["bitfinex","ETHUSD",1742981039694,3.0,2062.1,2061.7,6.6892532]
["bitfinex","ETHUSD",1742981039894,3.0,2062.1,2061.7,1.8389232]
["bitfinex","ETHUSD",1742981040103,9.88151495,2062.1,2061.6,10.083952]
["bitfinex","ETHUSD",1742981040410,9.88151495,2062.1,2061.6,5.233462]
["bitfinex","ETHUSD",1742981040779,9.88151495,2062.1,2061.6,4.669]
["bitfinex","ETHUSD",1742981041429,14.73112495,2062.1,2061.6,4.669]
["bitfinex","ETHUSD",1742981041711,5.03209495,2061.9,2061.6,4.669]
["bitfinex","ETHUSD",1742981041889,5.84949495,2061.9,2061.6,4.669]
["bitfinex","ETHUSD",1742981042287,10.73781259,2061.9,2061.4,4.677]
["bitfinex","ETHUSD",1742981042493,10.69949495,2061.9,2061.4,4.677]
["bitfinex","ETHUSD",1742981042690,10.69949495,2061.9,2061.4,9.52806]
["bitfinex","ETHUSD",1742981043013,10.69949495,2061.9,2061.4,11.05852618]
["bitfinex","ETHUSD",1742981043316,5.84949495,2061.9,2061.4,11.05834618]
["bitfinex","ETHUSD",1742981043517,5.84949495,2061.9,2061.5,4.85069]
["bitfinex","ETHUSD",1742981044002,10.69939495,2061.9,2061.4,11.05834618]
["bitfinex","ETHUSD",1742981044783,5.84949495,2061.9,2061.4,11.05834618]
["bitfinex","ETHUSD",1742981044983,5.84949495,2061.9,2061.5,1.67118462]
["bitfinex","ETHUSD",1742981045409,10.69942495,2061.9,2061.5,1.67118462]
["bitfinex","ETHUSD",1742981045608,10.69942495,2061.9,2061.4,9.52788]
["bitfinex","ETHUSD",1742981046121,5.84949495,2061.9,2061.4,14.37876]
["bitfinex","ETHUSD",1742981046489,10.73778259,2061.9,2061.4,4.677]
["bitfinex","ETHUSD",1742981046697,15.54946495,2061.9,2061.4,4.677]
["bitfinex","ETHUSD",1742981047101,10.69946495,2061.9,2061.4,4.677]
["bitfinex","ETHUSD",1742981047313,10.69946495,2061.9,2061.4,11.05853018]
["bitfinex","ETHUSD",1742981048320,15.54955495,2061.9,2061.4,6.20747018]
["bitfinex","ETHUSD",1742981048633,15.54955495,2061.9,2061.4,4.677]
["bitfinex","ETHUSD",1742981048917,4.85015,2061.8,2061.3,10.31833]
["bitfinex","ETHUSD",1742981049793,4.85015,2061.8,2061.4,14.5]
["bitfinex","ETHUSD",1742981050318,0.7793,2061.6,2061.2,4.9747318]
["bitfinex","ETHUSD",1742981050510,0.7793,2061.6,2061.2,9.6387318]
["bitfinex","ETHUSD",1742981050709,0.7793,2061.6,2061.3,14.5]
["bitfinex","ETHUSD",1742981051229,0.7793,2061.6,2061.2,11.17106198]
["bitfinex","ETHUSD",1742981051793,0.7793,2061.6,2061.2,25.67106198]
["bitfinex","ETHUSD",1742981055038,5.03209495,2061.7,2061.3,4.85123]
["bitfinex","ETHUSD",1742981055243,5.03209495,2061.7,2061.4,4.85104]
["bitfinex","ETHUSD",1742981055608,5.03209495,2061.7,2061.5,14.5]
["bitfinex","ETHUSD",1742981055939,5.03209495,2061.7,2061.3,4.85119]
["bitfinex","ETHUSD",1742981056241,5.03209495,2061.7,2061.3,6.5366962]
["bitfinex","ETHUSD",1742981056539,5.03209495,2061.7,2061.4,14.5]
["bitfinex","ETHUSD",1742981056839,5.03209495,2061.7,2061.4,19.35096]
["bitfinex","ETHUSD",1742981057042,5.03209495,2061.7,2061.4,14.5]
["bitfinex","ETHUSD",1742981057943,5.03209495,2061.7,2061.4,19.35104]
["bitfinex","ETHUSD",1742981058143,5.03209495,2061.7,2061.4,21.76746923]
["bitfinex","ETHUSD",1742981059336,4.84998,2061.9,2061.4,21.76746923]
["bitfinex","ETHUSD",1742981059337,2.03209495,2061.9,2061.5,4.85067]
["bitfinex","ETHUSD",1742981059834,2.03209495,2061.9,2061.5,19.35067]
["bitfinex","ETHUSD",1742981060237,6.88198495,2061.9,2061.5,14.5]
["bitfinex","ETHUSD",1742981064730,4.85013,2061.8,2061.5,14.5]
["bitfinex","ETHUSD",1742981064947,6.88205495,2061.9,2061.5,14.5]
["bitfinex","ETHUSD",1742981065326,6.88205495,2061.9,2061.4,5.63609]
["bitfinex","ETHUSD",1742981065522,11.73204495,2061.9,2061.4,5.63609]
["bitfinex","ETHUSD",1742981065757,8.43089945,2061.9,2061.4,5.63609]
["bitfinex","ETHUSD",1742981066059,13.28094945,2061.9,2061.4,20.13609]
["bitfinex","ETHUSD",1742981066765,4.85014,2061.8,2061.4,15.2851]
["bitfinex","ETHUSD",1742981067057,4.85014,2061.8,2061.4,14.5]
["bitfinex","ETHUSD",1742981068575,4.85014,2061.8,2061.4,19.35106]
["bitfinex","ETHUSD",1742981069375,4.85014,2061.8,2061.4,14.5]
["bitfinex","ETHUSD",1742981070974,1.13838757,2061.7,2061.4,14.5]
["bitfinex","ETHUSD",1742981072369,4.13838757,2061.8,2061.5,4.85082]
["bitfinex","ETHUSD",1742981072647,4.13838757,2061.8,2061.4,7.83145118]
["bitfinex","ETHUSD",1742981072856,3.0,2061.8,2061.4,4.85099]
["bitfinex","ETHUSD",1742981073161,4.13838757,2061.8,2061.5,15.2603]
["bitfinex","ETHUSD",1742981075274,5.60607,2062.0,2061.5,15.2603]
["bitfinex","ETHUSD",1742981075275,0.7564,2062.0,2061.5,5.61104]
["bitfinex","ETHUSD",1742981075473,1.13838757,2062.0,2061.7,4.85036]
["bitfinex","ETHUSD",1742981075674,1.13838757,2062.1,2061.8,5.335146]
["bitfinex","ETHUSD",1742981075874,1.13838757,2062.1,2061.8,4.85011]
["bitfinex","ETHUSD",1742981076463,5.67795,2062.4,2061.9,5.61721]
["bitfinex","ETHUSD",1742981076778,1.13838757,2062.3,2061.9,5.61724]
["bitfinex","ETHUSD",1742981077076,1.13838757,2062.1,2061.9,0.7674]
["bitfinex","ETHUSD",1742981077276,1.13838757,2062.1,2061.9,7.126573]
["bitfinex","ETHUSD",1742981077483,1.13838757,2062.2,2062.0,14.5]
["bitfinex","ETHUSD",1742981078388,1.13838757,2062.2,2061.9,7.126573]
["bitfinex","ETHUSD",1742981078681,1.13838757,2062.2,2061.9,21.626573]
["bitfinex","ETHUSD",1742981078880,5.03174435,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742981079056,2.03174435,2062.5,2062.1,7.44201243]
["bitfinex","ETHUSD",1742981079453,5.03174435,2062.5,2062.1,7.44201243]
["bitfinex","ETHUSD",1742981079772,3.0,2062.5,2062.1,7.44201243]
["bitfinex","ETHUSD",1742981079972,5.03174435,2062.5,2062.1,7.44201243]
["bitfinex","ETHUSD",1742981081107,10.48388,2062.6,2062.1,7.44201243]
["bitfinex","ETHUSD",1742981081108,3.0,2062.6,2062.3,4.84894]
["bitfinex","ETHUSD",1742981081297,0.7643,2062.8,2062.4,5.896351]
["bitfinex","ETHUSD",1742981081583,3.7643,2062.8,2062.4,5.896351]
["bitfinex","ETHUSD",1742981082185,6.87938435,2062.9,2062.5,0.793]
["bitfinex","ETHUSD",1742981083586,5.03174435,2062.9,2062.5,5.64144]
["bitfinex","ETHUSD",1742981083766,5.03174435,2062.9,2062.6,1.1537721]
["bitfinex","ETHUSD",1742981085564,5.03174435,2062.9,2062.4,0.98625534]
["bitfinex","ETHUSD",1742981085565,2.03174435,2062.7,2062.4,0.98625534]
["bitfinex","ETHUSD",1742981085768,2.03174435,2062.5,2062.2,4.84903]
["bitfinex","ETHUSD",1742981087668,2.03174435,2062.5,2062.2,9.69806]
["bitfinex","ETHUSD",1742981087997,2.03174435,2062.5,2062.3,1.050706]
["bitfinex","ETHUSD",1742981088201,11.72801435,2062.7,2062.2,4.84903]
["bitfinex","ETHUSD",1742981089003,4.84826,2062.6,2062.2,4.84903]
["bitfinex","ETHUSD",1742981089599,4.84826,2062.6,2062.2,19.34903]
["bitfinex","ETHUSD",1742981089805,6.87982435,2062.7,2062.2,24.19808]
["bitfinex","ETHUSD",1742981090305,11.72803435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981090482,6.87982435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981090905,11.72806435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981091094,6.87982435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981091495,11.72806435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981091685,6.87982435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981091885,11.72805435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981092401,6.87982435,2062.7,2062.2,19.34903]
["bitfinex","ETHUSD",1742981095217,5.03174435,2062.7,2062.3,4.8488]
["bitfinex","ETHUSD",1742981095813,9.87976435,2062.7,2062.3,4.8488]
["bitfinex","ETHUSD",1742981096912,5.03174435,2062.7,2062.3,4.8488]
["bitfinex","ETHUSD",1742981097117,5.03174435,2062.7,2062.4,0.7568]
["bitfinex","ETHUSD",1742981097609,5.03174435,2062.7,2062.4,5.60547]
["bitfinex","ETHUSD",1742981097914,2.03174435,2062.7,2062.4,5.60547]
["bitfinex","ETHUSD",1742981098614,2.03174435,2062.7,2062.4,7.20657043]
["bitfinex","ETHUSD",1742981098787,2.03174435,2062.7,2062.5,4.84846]
["bitfinex","ETHUSD",1742981098988,2.03174435,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742981099188,5.03174435,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742981099417,9.87928435,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742981099614,9.6943,2063.1,2062.6,6.88457304]
["bitfinex","ETHUSD",1742981099916,0.8112,2063.2,2062.6,2.03640304]
["bitfinex","ETHUSD",1742981099917,6.87915435,2063.0,2062.6,2.03640304]
["bitfinex","ETHUSD",1742981100122,4.84756,2062.9,2062.6,0.8309]
["bitfinex","ETHUSD",1742981100628,2.03174435,2062.8,2062.4,11.82982043]
["bitfinex","ETHUSD",1742981100799,2.03174435,2062.8,2062.4,11.82993043]
["bitfinex","ETHUSD",1742981101006,2.03174435,2062.8,2062.6,4.84815]
["bitfinex","ETHUSD",1742981101322,2.03174435,2062.8,2062.6,1.66777804]
["bitfinex","ETHUSD",1742981101912,2.03174435,2062.8,2062.6,6.51589804]
["bitfinex","ETHUSD",1742981102624,2.03174435,2063.0,2062.6,6.51589804]
["bitfinex","ETHUSD",1742981104194,6.87909435,2063.0,2062.6,6.51589804]
["bitfinex","ETHUSD",1742981104395,6.87906435,2063.0,2062.6,6.51585804]
["bitfinex","ETHUSD",1742981104818,2.03174435,2063.0,2062.6,11.36392804]
["bitfinex","ETHUSD",1742981105027,2.03174435,2063.0,2062.6,6.51584804]
["bitfinex","ETHUSD",1742981106310,6.87908435,2063.0,2062.6,6.51584804]
["bitfinex","ETHUSD",1742981106940,2.03174435,2063.0,2062.7,5.66948]
["bitfinex","ETHUSD",1742981107155,2.03174435,2063.0,2062.7,0.8215]
["bitfinex","ETHUSD",1742981107447,6.87863435,2063.2,2062.8,4.84766]
["bitfinex","ETHUSD",1742981107620,5.03174435,2063.2,2062.8,9.69531]
["bitfinex","ETHUSD",1742981107816,3.0,2063.2,2062.8,9.69531]
["bitfinex","ETHUSD",1742981108016,3.0,2063.2,2062.8,4.84765]
["bitfinex","ETHUSD",1742981109338,3.0,2063.2,2062.9,4.84751]
["bitfinex","ETHUSD",1742981109537,3.0,2063.2,2063.0,0.969516]
["bitfinex","ETHUSD",1742981109752,3.0,2063.2,2063.0,1.769116]
["bitfinex","ETHUSD",1742981110046,6.87787435,2063.5,2063.1,4.84696]
["bitfinex","ETHUSD",1742981110352,3.0,2063.4,2063.1,4.84696]
["bitfinex","ETHUSD",1742981110720,3.0,2063.4,2063.0,6.616356]
["bitfinex","ETHUSD",1742981110930,3.0,2063.4,2063.1,0.63167443]
["bitfinex","ETHUSD",1742981111132,2.03174435,2063.3,2063.1,0.63167443]
["bitfinex","ETHUSD",1742981112554,6.87837435,2063.3,2063.1,0.63167443]
["bitfinex","ETHUSD",1742981112848,4.84708,2063.1,2062.8,0.7658]
["bitfinex","ETHUSD",1742981113048,2.83714435,2062.9,2062.6,9.44921]
["bitfinex","ETHUSD",1742981113429,2.83714435,2062.9,2062.6,4.601]
["bitfinex","ETHUSD",1742981113631,2.03174435,2062.9,2062.5,14.29774]
["bitfinex","ETHUSD",1742981113822,2.03174435,2062.9,2062.6,2.14097985]
["bitfinex","ETHUSD",1742981115753,2.03174435,2062.9,2062.6,6.98920985]
["bitfinex","ETHUSD",1742981117454,2.03174435,2062.9,2062.6,2.14097985]
["bitfinex","ETHUSD",1742981118354,2.83714435,2063.1,2062.6,6.98903985]
["bitfinex","ETHUSD",1742981118569,4.84715,2063.1,2062.7,5.63703]
["bitfinex","ETHUSD",1742981118773,4.84715,2063.1,2062.7,12.20760698]
["bitfinex","ETHUSD",1742981119058,9.87858435,2063.2,2062.8,4.84774]
["bitfinex","ETHUSD",1742981121263,5.03174435,2063.2,2062.8,4.8476]
["bitfinex","ETHUSD",1742981121465,3.0,2063.2,2062.9,4.84751]
["bitfinex","ETHUSD",1742981123184,3.0,2063.2,2062.9,9.69488]
["bitfinex","ETHUSD",1742981123365,3.0,2063.3,2063.0,1.749888]
["bitfinex","ETHUSD",1742981123680,7.84663,2063.3,2063.0,1.749888]
["bitfinex","ETHUSD",1742981125180,3.0,2063.3,2063.0,1.749888]
["bitfinex","ETHUSD",1742981125365,5.03174435,2063.4,2063.0,6.597078]
["bitfinex","ETHUSD",1742981125986,9.87819435,2063.4,2063.0,6.597078]
["bitfinex","ETHUSD",1742981126143,9.87819435,2063.4,2063.0,1.749888]
["bitfinex","ETHUSD",1742981126482,14.72475435,2063.4,2063.0,1.749888]
["bitfinex","ETHUSD",1742981127185,0.7801,2063.3,2063.0,0.969488]
["bitfinex","ETHUSD",1742981127564,2.03174435,2063.2,2063.0,0.969488]
["bitfinex","ETHUSD",1742981128581,2.81184435,2063.3,2063.0,0.969488]
["bitfinex","ETHUSD",1742981128763,2.03174435,2063.3,2063.0,0.969488]
["bitfinex","ETHUSD",1742981130307,12.69299,2063.4,2063.0,0.969488]
["bitfinex","ETHUSD",1742981130473,2.03174435,2063.3,2063.0,0.969488]
["bitfinex","ETHUSD",1742981131372,2.03174435,2063.3,2063.1,0.5816858]
["bitfinex","ETHUSD",1742981131573,2.03174435,2063.3,2063.1,1.3366858]
["bitfinex","ETHUSD",1742981133106,2.03174435,2063.3,2063.1,0.755]
["bitfinex","ETHUSD",1742981134109,2.03174435,2063.3,2063.1,5.60206]
["bitfinex","ETHUSD",1742981134275,2.03174435,2063.3,2063.1,0.755]
["bitfinex","ETHUSD",1742981134476,9.87790435,2063.5,2063.1,0.755]
["bitfinex","ETHUSD",1742981136103,5.03174435,2063.5,2063.1,5.60207]
["bitfinex","ETHUSD",1742981136306,5.03174435,2063.5,2063.2,1.502622]
["bitfinex","ETHUSD",1742981136598,5.03174435,2063.5,2063.1,5.60207]
["bitfinex","ETHUSD",1742981137001,5.03174435,2063.5,2063.1,0.755]
["bitfinex","ETHUSD",1742981137300,2.03174435,2063.3,2063.0,4.577]
["bitfinex","ETHUSD",1742981137661,2.03174435,2063.3,2063.0,9.42422]
["bitfinex","ETHUSD",1742981138867,2.03174435,2063.3,2063.0,14.27139]
["bitfinex","ETHUSD",1742981139068,2.03174435,2063.3,2063.1,6.351959]
["bitfinex","ETHUSD",1742981139697,5.03174435,2063.5,2063.2,0.7839]
["bitfinex","ETHUSD",1742981139863,5.03174435,2063.5,2063.2,5.63065]
["bitfinex","ETHUSD",1742981140603,5.03174435,2063.5,2063.2,0.7839]
["bitfinex","ETHUSD",1742981141808,3.0,2063.5,2063.2,0.7839]
["bitfinex","ETHUSD",1742981142104,5.03174435,2063.5,2063.2,1.65823945]
["bitfinex","ETHUSD",1742981142762,2.03174435,2063.5,2063.2,1.65823945]
["bitfinex","ETHUSD",1742981143088,1.13650106,2063.4,2063.2,1.65823945]
["bitfinex","ETHUSD",1742981143292,1.13650106,2063.3,2063.2,1.65823945]
["bitfinex","ETHUSD",1742981144190,1.94040106,2063.3,2063.2,0.87433945]
["bitfinex","ETHUSD",1742981144368,6.78709106,2063.3,2062.8,4.84767]
["bitfinex","ETHUSD",1742981144566,1.13650106,2063.0,2062.8,4.84767]
["bitfinex","ETHUSD",1742981144765,1.22727792,2063.0,2062.8,4.84767]
["bitfinex","ETHUSD",1742981145089,1.13650106,2063.0,2062.7,4.84786]
["bitfinex","ETHUSD",1742981145291,1.13650106,2063.0,2062.8,8.209656]
["bitfinex","ETHUSD",1742981145501,1.13650106,2063.0,2062.8,3.361886]
["bitfinex","ETHUSD",1742981146467,1.13650106,2063.0,2062.7,9.69582]
["bitfinex","ETHUSD",1742981146909,6.87707041,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742981147266,6.9678302,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742981147498,11.8148802,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742981148013,6.9678302,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742981148709,11.8148702,2063.2,2062.8,4.84768]
["bitfinex","ETHUSD",1742981148939,11.8148702,2063.2,2062.8,5.898571]
["bitfinex","ETHUSD",1742981150227,11.8148702,2063.2,2062.8,1.050891]
["bitfinex","ETHUSD",1742981150834,6.9678302,2063.2,2062.8,5.898631]
["bitfinex","ETHUSD",1742981151334,11.8148502,2063.2,2062.8,5.898631]
["bitfinex","ETHUSD",1742981152423,6.9678302,2063.2,2062.8,5.898631]
["bitfinex","ETHUSD",1742981153025,11.8148502,2063.2,2062.8,5.898631]
["bitfinex","ETHUSD",1742981153224,4.8471,2063.1,2062.8,1.050891]
["bitfinex","ETHUSD",1742981154230,4.8471,2063.1,2062.9,1.0746561]
["bitfinex","ETHUSD",1742981154524,4.8471,2063.1,2062.8,4.84777]
["bitfinex","ETHUSD",1742981155093,9.87707041,2063.2,2062.8,4.84769]
["bitfinex","ETHUSD",1742981155293,6.87699041,2063.2,2062.7,4.848]
["bitfinex","ETHUSD",1742981155493,6.9677502,2063.2,2062.8,4.84766]
["bitfinex","ETHUSD",1742981155693,6.9677502,2063.2,2062.9,0.969566]
["bitfinex","ETHUSD",1742981155944,6.9677502,2063.2,2062.8,4.84766]
["bitfinex","ETHUSD",1742981156836,2.1209102,2063.2,2062.9,4.84745]
["bitfinex","ETHUSD",1742981156996,6.9678302,2063.2,2062.8,4.84773]
["bitfinex","ETHUSD",1742981158442,2.1209102,2063.2,2062.9,4.84749]
["bitfinex","ETHUSD",1742981158810,2.1209102,2063.2,2062.8,4.84776]
["bitfinex","ETHUSD",1742981159013,6.9677902,2063.2,2062.9,0.484776]
["bitfinex","ETHUSD",1742981160452,2.1209102,2063.2,2062.9,0.484776]
["bitfinex","ETHUSD",1742981160758,6.9677602,2063.2,2062.9,0.484776]
["bitfinex","ETHUSD",1742981161125,2.1209102,2063.2,2062.9,5.332226]
["bitfinex","ETHUSD",1742981161325,2.1209102,2063.2,2062.9,0.484776]
["bitfinex","ETHUSD",1742981161527,6.9677502,2063.2,2062.9,0.484776]
["bitfinex","ETHUSD",1742981162216,2.1209102,2063.2,2062.9,0.484776]
["bitfinex","ETHUSD",1742981162415,6.9678102,2063.2,2062.8,4.8476]
["bitfinex","ETHUSD",1742981169016,1.13679111,2063.1,2062.8,4.8476]
["bitfinex","ETHUSD",1742981169221,1.227476,2063.1,2062.8,4.8476]
["bitfinex","ETHUSD",1742981170557,1.13679111,2063.0,2062.8,4.8476]
["bitfinex","ETHUSD",1742981170720,1.13679111,2063.0,2062.8,19.3476]
["bitfinex","ETHUSD",1742981171013,1.13679111,2063.0,2062.8,21.84846]
["bitfinex","ETHUSD",1742981171431,1.13679111,2063.1,2062.8,21.84846]
["bitfinex","ETHUSD",1742981171633,1.227476,2063.1,2062.8,21.84846]
["bitfinex","ETHUSD",1742981174655,1.13679111,2063.1,2062.8,21.84846]
["bitfinex","ETHUSD",1742981175553,4.13679111,2063.3,2062.9,5.66822]
["bitfinex","ETHUSD",1742981175856,0.09091264,2063.2,2063.0,4.84727]
["bitfinex","ETHUSD",1742981176044,1.22770375,2063.2,2063.0,4.84727]
["bitfinex","ETHUSD",1742981176953,0.09091264,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1742981177254,0.8106,2063.7,2063.2,4.84663]
["bitfinex","ETHUSD",1742981177452,4.84521,2063.9,2063.5,4.84611]
["bitfinex","ETHUSD",1742981177655,1.94739111,2063.9,2063.6,4.84581]
["bitfinex","ETHUSD",1742981177852,1.13679111,2063.9,2063.7,4.84565]
["bitfinex","ETHUSD",1742981178061,1.13679111,2063.8,2063.6,4.84581]
["bitfinex","ETHUSD",1742981178279,1.13679111,2063.9,2063.7,4.84551]
["bitfinex","ETHUSD",1742981178754,1.13679111,2064.0,2063.8,4.84543]
["bitfinex","ETHUSD",1742981178969,2.02805314,2064.1,2063.8,4.84543]
["bitfinex","ETHUSD",1742981179428,2.02805314,2064.1,2063.8,0.8032]
["bitfinex","ETHUSD",1742981179629,2.02805314,2064.1,2063.7,4.84551]
["bitfinex","ETHUSD",1742981180267,2.02805314,2063.9,2063.6,5.62259]
["bitfinex","ETHUSD",1742981181144,2.02805314,2063.9,2063.7,4.84561]
["bitfinex","ETHUSD",1742981181376,2.02805314,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742981183072,2.02805314,2064.1,2063.7,4.84554]
["bitfinex","ETHUSD",1742981183273,2.02805314,2063.9,2063.7,4.84554]
["bitfinex","ETHUSD",1742981183749,2.02805314,2063.9,2063.7,6.38266561]
["bitfinex","ETHUSD",1742981185176,2.02805314,2063.9,2063.7,1.53712561]
["bitfinex","ETHUSD",1742981185387,2.02805314,2063.9,2063.6,5.6225]
["bitfinex","ETHUSD",1742981185388,2.85945314,2063.9,2063.5,4.84592]
["bitfinex","ETHUSD",1742981185557,2.02805314,2063.7,2063.6,4.547]
["bitfinex","ETHUSD",1742981187582,5.6766,2063.9,2063.6,4.547]
["bitfinex","ETHUSD",1742981187777,2.02805314,2063.8,2063.6,4.547]
["bitfinex","ETHUSD",1742981188186,5.6766,2063.9,2063.6,4.547]
["bitfinex","ETHUSD",1742981188388,2.02805314,2063.8,2063.6,4.547]
["bitfinex","ETHUSD",1742981189579,5.6766,2063.9,2063.6,4.547]
["bitfinex","ETHUSD",1742981189783,2.02805314,2063.8,2063.6,4.547]
["bitfinex","ETHUSD",1742981193595,6.87358314,2063.8,2063.6,4.547]
["bitfinex","ETHUSD",1742981193898,6.87358314,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742981194096,6.87358314,2063.8,2063.4,19.34619]
["bitfinex","ETHUSD",1742981194885,2.02805314,2063.8,2063.4,19.34619]
["bitfinex","ETHUSD",1742981195473,2.02805314,2063.8,2063.4,24.19238]
["bitfinex","ETHUSD",1742981195801,2.02805314,2063.8,2063.4,24.19244]
["bitfinex","ETHUSD",1742981196320,2.02805314,2063.8,2063.4,19.34619]
["bitfinex","ETHUSD",1742981196602,2.02805314,2063.8,2063.5,2.873478]
["bitfinex","ETHUSD",1742981197291,2.02805314,2063.8,2063.4,4.84619]
["bitfinex","ETHUSD",1742981197604,6.87353314,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981197770,5.67666,2063.9,2063.5,14.5]
["bitfinex","ETHUSD",1742981197971,2.02805314,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981198168,5.67666,2063.9,2063.5,14.5]
["bitfinex","ETHUSD",1742981198372,2.02805314,2063.8,2063.5,17.373436]
["bitfinex","ETHUSD",1742981200708,2.02805314,2063.8,2063.5,23.049476]
["bitfinex","ETHUSD",1742981201909,6.87349314,2063.8,2063.5,17.373436]
["bitfinex","ETHUSD",1742981202207,6.87349314,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981202704,2.02805314,2063.6,2063.5,14.5]
["bitfinex","ETHUSD",1742981202906,5.67664,2063.9,2063.5,14.5]
["bitfinex","ETHUSD",1742981203208,1.13612237,2063.7,2063.5,19.34608]
["bitfinex","ETHUSD",1742981203409,1.13612237,2063.7,2063.5,22.301911]
["bitfinex","ETHUSD",1742981203704,4.84497,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742981203705,1.13612237,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742981204278,1.13612237,2063.9,2063.8,4.84542]
["bitfinex","ETHUSD",1742981204590,1.13612237,2063.9,2063.7,4.84547]
["bitfinex","ETHUSD",1742981205176,1.13612237,2063.9,2063.8,4.84543]
["bitfinex","ETHUSD",1742981205394,1.13612237,2064.0,2063.8,5.8906]
["bitfinex","ETHUSD",1742981205593,1.13612237,2063.9,2063.8,5.8906]
["bitfinex","ETHUSD",1742981206415,1.13612237,2063.9,2063.8,1.04517]
["bitfinex","ETHUSD",1742981206924,2.02814878,2064.1,2063.8,1.04517]
["bitfinex","ETHUSD",1742981207124,2.02814878,2064.1,2063.7,9.69101]
["bitfinex","ETHUSD",1742981207320,2.02814878,2064.1,2063.8,4.84542]
["bitfinex","ETHUSD",1742981207726,2.02814878,2064.1,2063.8,4.84532]
["bitfinex","ETHUSD",1742981207900,2.02814878,2064.1,2063.8,4.84531]
["bitfinex","ETHUSD",1742981208224,2.02814878,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742981208799,2.02814878,2064.1,2063.8,5.405841]
["bitfinex","ETHUSD",1742981209443,2.02814878,2064.1,2063.8,19.905841]
["bitfinex","ETHUSD",1742981209740,2.02814878,2064.1,2063.8,24.446841]
["bitfinex","ETHUSD",1742981211004,3.0,2064.2,2063.9,5.66049]
["bitfinex","ETHUSD",1742981212443,3.0,2064.2,2063.9,8.6712231]
["bitfinex","ETHUSD",1742981213524,3.0,2064.2,2063.9,3.8260331]
["bitfinex","ETHUSD",1742981213901,0.09080471,2064.1,2063.9,8.6711331]
["bitfinex","ETHUSD",1742981214101,0.09080471,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742981214302,7.69693878,2064.5,2064.0,5.37534133]
["bitfinex","ETHUSD",1742981214546,0.09274361,2064.1,2064.0,5.37534133]
["bitfinex","ETHUSD",1742981214718,2.02814878,2064.3,2064.0,5.37534133]
["bitfinex","ETHUSD",1742981214917,0.09281618,2064.1,2064.0,5.37534133]
["bitfinex","ETHUSD",1742981215118,2.02814878,2064.3,2064.0,5.37534133]
["bitfinex","ETHUSD",1742981215314,2.02814878,2064.3,2064.1,0.560611]
["bitfinex","ETHUSD",1742981216749,3.8249,2064.5,2064.1,0.560611]
["bitfinex","ETHUSD",1742981217047,5.85304878,2064.5,2064.1,5.405321]
["bitfinex","ETHUSD",1742981218647,5.85304878,2064.5,2064.2,14.5]
["bitfinex","ETHUSD",1742981219001,5.85304878,2064.5,2064.2,19.34443]
["bitfinex","ETHUSD",1742981219205,3.0,2064.6,2064.2,8.15026423]
["bitfinex","ETHUSD",1742981219441,5.02814878,2064.6,2064.2,5.62223]
["bitfinex","ETHUSD",1742981219647,3.0,2064.6,2064.3,23.88509]
["bitfinex","ETHUSD",1742981219847,3.0,2064.6,2064.3,19.041]
["bitfinex","ETHUSD",1742981220018,2.02814878,2064.5,2064.3,4.541]
["bitfinex","ETHUSD",1742981220909,2.02814878,2064.5,2064.1,0.560611]
["bitfinex","ETHUSD",1742981220910,6.87205878,2064.5,2064.1,0.560611]
["bitfinex","ETHUSD",1742981221247,2.02814878,2064.3,2064.1,4.541]
["bitfinex","ETHUSD",1742981223917,2.02814878,2064.3,2064.1,9.38572]
["bitfinex","ETHUSD",1742981224139,2.02814878,2064.3,2064.1,4.541]
["bitfinex","ETHUSD",1742981226418,4.84469,2064.2,2063.8,0.8082]
["bitfinex","ETHUSD",1742981226625,2.02814878,2063.9,2063.8,5.65359]
["bitfinex","ETHUSD",1742981226824,2.02814878,2063.9,2063.8,5.3482]
["bitfinex","ETHUSD",1742981227144,2.02814878,2063.9,2063.8,4.54]
["bitfinex","ETHUSD",1742981229459,2.02814878,2063.9,2063.6,15.3158]
["bitfinex","ETHUSD",1742981229669,2.02814878,2063.9,2063.7,6.556192]
["bitfinex","ETHUSD",1742981230564,2.02814878,2063.9,2063.7,2.016192]
["bitfinex","ETHUSD",1742981230773,2.02814878,2063.9,2063.7,6.556192]
["bitfinex","ETHUSD",1742981232721,6.87342878,2063.9,2063.7,4.54]
["bitfinex","ETHUSD",1742981233149,2.02814878,2063.9,2063.7,4.54]
["bitfinex","ETHUSD",1742981234144,6.87333878,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742981234522,6.87333878,2063.9,2063.7,4.54]
["bitfinex","ETHUSD",1742981234725,6.87333878,2063.9,2063.4,10.19221196]
["bitfinex","ETHUSD",1742981234933,2.02814878,2063.5,2063.4,5.34585196]
["bitfinex","ETHUSD",1742981235273,2.02814878,2063.5,2063.4,9.88585196]
["bitfinex","ETHUSD",1742981236941,1.13630071,2063.5,2063.4,9.88585196]
["bitfinex","ETHUSD",1742981237341,1.13630071,2063.6,2063.4,15.54252196]
["bitfinex","ETHUSD",1742981238038,1.13630071,2063.7,2063.4,15.54252196]
["bitfinex","ETHUSD",1742981238373,5.98174071,2063.8,2063.4,15.54252196]
["bitfinex","ETHUSD",1742981238583,5.98174071,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981238937,4.84544,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981239189,6.87375135,2063.9,2063.5,14.5]
["bitfinex","ETHUSD",1742981239375,4.84543,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981239747,10.44127,2064.0,2063.6,4.84588]
["bitfinex","ETHUSD",1742981240474,10.44127,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742981240774,4.84522,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742981241384,6.87376135,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742981243996,6.87376135,2063.9,2063.5,4.84595]
["bitfinex","ETHUSD",1742981244198,6.87376135,2063.9,2063.6,2.0388662]
["bitfinex","ETHUSD",1742981244500,6.87376135,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742981244865,2.02854135,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742981245694,10.44126,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742981246705,5.5961,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742981246899,10.44119,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742981247095,4.845,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742981247297,8.67105,2064.2,2063.8,4.84533]
["bitfinex","ETHUSD",1742981247502,7.84465,2064.2,2063.8,4.84533]
["bitfinex","ETHUSD",1742981248187,7.84465,2064.2,2063.9,19.34509]
["bitfinex","ETHUSD",1742981248188,3.0,2064.2,2063.9,19.34509]
["bitfinex","ETHUSD",1742981248387,7.84453,2064.2,2063.9,16.999627]
["bitfinex","ETHUSD",1742981248594,9.87307135,2064.2,2063.9,14.5]
["bitfinex","ETHUSD",1742981248780,4.84472,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742981248969,4.84472,2064.1,2063.7,5.65147]
["bitfinex","ETHUSD",1742981249169,4.84498,2064.0,2063.7,5.3469]
["bitfinex","ETHUSD",1742981249369,4.84498,2064.0,2063.7,6.850756]
["bitfinex","ETHUSD",1742981250516,5.65198,2064.1,2063.7,11.696416]
["bitfinex","ETHUSD",1742981252402,4.84478,2064.1,2063.7,11.696246]
["bitfinex","ETHUSD",1742981252571,7.84452,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1742981252987,7.84452,2064.2,2063.9,14.5]
["bitfinex","ETHUSD",1742981253712,7.84452,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1742981254009,3.0,2064.2,2063.9,4.84513]
["bitfinex","ETHUSD",1742981254911,3.0,2064.2,2063.8,6.4995376]
["bitfinex","ETHUSD",1742981255111,3.0,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742981255713,3.0,2064.2,2063.9,9.69022]
["bitfinex","ETHUSD",1742981255896,3.0,2064.2,2063.9,9.6901]
["bitfinex","ETHUSD",1742981256093,7.64444135,2064.5,2064.0,1.93752676]
["bitfinex","ETHUSD",1742981256300,7.64448135,2064.5,2064.0,1.93752676]
["bitfinex","ETHUSD",1742981256535,2.80064135,2064.5,2064.1,4.84452]
["bitfinex","ETHUSD",1742981256928,7.64444135,2064.5,2064.1,4.84452]
["bitfinex","ETHUSD",1742981258431,12.48842135,2064.5,2064.0,10.49285]
["bitfinex","ETHUSD",1742981258822,7.64444135,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742981259135,6.87234135,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742981259432,4.84359,2064.6,2064.2,1.049266]
["bitfinex","ETHUSD",1742981259615,3.0,2064.5,2064.2,2.01172906]
["bitfinex","ETHUSD",1742981260018,5.02854135,2064.5,2064.2,2.01172906]
["bitfinex","ETHUSD",1742981260335,5.66465,2064.7,2064.2,11.39612906]
["bitfinex","ETHUSD",1742981260539,12.53667135,2064.7,2064.3,1.39850183]
["bitfinex","ETHUSD",1742981261339,7.69319135,2064.7,2064.3,1.39850183]
["bitfinex","ETHUSD",1742981262439,4.84358,2064.6,2064.3,1.39850183]
["bitfinex","ETHUSD",1742981264109,2.02854135,2064.7,2064.3,2.17790183]
["bitfinex","ETHUSD",1742981264308,3.0,2064.7,2064.4,1.35739009]
["bitfinex","ETHUSD",1742981267240,2.02854135,2064.7,2064.4,1.35739009]
["bitfinex","ETHUSD",1742981267555,2.02854135,2064.7,2064.3,0.7794]
["bitfinex","ETHUSD",1742981267926,4.84358,2064.6,2064.3,0.7794]
["bitfinex","ETHUSD",1742981268453,6.87208135,2064.7,2064.3,0.7794]
["bitfinex","ETHUSD",1742981269266,6.87208135,2064.7,2064.3,5.6235]
["bitfinex","ETHUSD",1742981269830,2.02854135,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742981270037,2.02854135,2064.7,2064.5,1.04675]
["bitfinex","ETHUSD",1742981272057,3.0,2064.8,2064.5,1.04675]
["bitfinex","ETHUSD",1742981274466,7.84309,2064.8,2064.5,1.04675]
["bitfinex","ETHUSD",1742981275336,3.0,2064.8,2064.4,4.84386]
["bitfinex","ETHUSD",1742981276973,7.84317,2064.8,2064.4,4.84386]
["bitfinex","ETHUSD",1742981277174,2.02854135,2064.7,2064.3,10.4678]
["bitfinex","ETHUSD",1742981277339,2.02854135,2064.7,2064.3,5.62355]
["bitfinex","ETHUSD",1742981277735,6.87189135,2064.7,2064.3,5.62355]
["bitfinex","ETHUSD",1742981277973,2.02854135,2064.7,2064.3,5.62355]
["bitfinex","ETHUSD",1742981278147,3.09628248,2064.7,2064.3,5.3184]
["bitfinex","ETHUSD",1742981278469,6.87191135,2064.7,2064.3,10.16265]
["bitfinex","ETHUSD",1742981278839,6.87191135,2064.7,2064.3,5.3184]
["bitfinex","ETHUSD",1742981279039,6.87191135,2064.7,2064.3,6.29528967]
["bitfinex","ETHUSD",1742981279461,4.84358,2064.6,2064.3,6.29528967]
["bitfinex","ETHUSD",1742981280137,4.84337,2064.7,2064.3,11.13951967]
["bitfinex","ETHUSD",1742981280371,6.87191135,2064.7,2064.3,6.29528967]
["bitfinex","ETHUSD",1742981280887,1.13511372,2064.6,2064.3,6.29528967]
["bitfinex","ETHUSD",1742981282369,1.13511372,2064.6,2064.3,12.25342764]
["bitfinex","ETHUSD",1742981282687,1.13511372,2064.7,2064.4,4.84393]
["bitfinex","ETHUSD",1742981282864,1.13511372,2064.8,2064.4,4.84393]
["bitfinex","ETHUSD",1742981283066,1.13511372,2064.7,2064.4,4.84393]
["bitfinex","ETHUSD",1742981284091,1.13511372,2064.6,2064.4,4.84393]
["bitfinex","ETHUSD",1742981284291,1.13511372,2064.6,2064.4,6.55366576]
["bitfinex","ETHUSD",1742981284678,1.13511372,2064.7,2064.4,6.55366576]
["bitfinex","ETHUSD",1742981286986,3.8057,2064.9,2064.5,4.84367]
["bitfinex","ETHUSD",1742981287193,1.13511372,2064.7,2064.5,5.66297]
["bitfinex","ETHUSD",1742981288579,1.13511372,2064.7,2064.5,0.8193]
["bitfinex","ETHUSD",1742981288780,1.13511372,2064.7,2064.5,2.0975317]
["bitfinex","ETHUSD",1742981289076,1.13511372,2064.8,2064.5,6.9412017]
["bitfinex","ETHUSD",1742981289278,1.18511372,2064.9,2064.6,4.84338]
["bitfinex","ETHUSD",1742981289454,1.18511372,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742981289868,0.05,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742981290166,1.18511372,2064.9,2064.7,16.20973576]
["bitfinex","ETHUSD",1742981292361,0.05,2064.9,2064.7,21.05298576]
["bitfinex","ETHUSD",1742981292573,0.05,2064.9,2064.8,0.8245]
["bitfinex","ETHUSD",1742981293290,0.05,2064.9,2064.8,5.66758]
["bitfinex","ETHUSD",1742981293870,0.05,2064.9,2064.8,0.8245]
["bitfinex","ETHUSD",1742981294196,0.05,2064.9,2064.8,7.040121]
["bitfinex","ETHUSD",1742981294364,1.18511372,2064.9,2064.8,4.539]
["bitfinex","ETHUSD",1742981294894,0.05,2064.9,2064.8,4.539]
["bitfinex","ETHUSD",1742981295997,0.05,2064.9,2064.8,5.51897186]
["bitfinex","ETHUSD",1742981301517,0.05,2064.9,2064.8,20.01897186]
["bitfinex","ETHUSD",1742981302374,0.05,2064.9,2064.8,24.86205186]
["bitfinex","ETHUSD",1742981302606,0.05,2064.9,2064.8,23.06825605]
["bitfinex","ETHUSD",1742981303183,0.05,2064.9,2064.8,27.91133605]
["bitfinex","ETHUSD",1742981303719,0.05,2064.9,2064.8,28.67713605]
["bitfinex","ETHUSD",1742981309100,0.05,2064.9,2064.8,23.83405605]
["bitfinex","ETHUSD",1742981309678,0.05,2064.9,2064.8,28.67713605]
["bitfinex","ETHUSD",1742981311288,0.05,2064.9,2064.8,23.83405605]
["bitfinex","ETHUSD",1742981311535,2.07633938,2064.9,2064.8,23.83405605]
["bitfinex","ETHUSD",1742981311849,2.07633938,2064.9,2064.8,23.37233605]
["bitfinex","ETHUSD",1742981313839,2.07633938,2064.9,2064.8,18.52925605]
["bitfinex","ETHUSD",1742981314136,2.07633938,2064.9,2064.8,0.97997186]
["bitfinex","ETHUSD",1742981314336,2.07633938,2064.9,2064.7,4.538]
["bitfinex","ETHUSD",1742981314492,2.07633938,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742981317018,1.13487405,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742981319030,0.827,2064.6,2064.3,4.538]
["bitfinex","ETHUSD",1742981319231,1.13487405,2064.4,2064.2,38.06879]
["bitfinex","ETHUSD",1742981319388,1.13487405,2064.3,2064.2,38.06879]
["bitfinex","ETHUSD",1742981319735,5.67066,2064.6,2064.2,38.06867]
["bitfinex","ETHUSD",1742981319736,1.13487405,2064.4,2064.2,38.06867]
["bitfinex","ETHUSD",1742981320033,1.13487405,2064.4,2064.3,19.34425]
["bitfinex","ETHUSD",1742981322137,1.13487405,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742981322909,2.02696287,2064.6,2064.4,4.84402]
["bitfinex","ETHUSD",1742981323332,2.02696287,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742981326431,2.02696287,2064.6,2064.3,5.83638902]
["bitfinex","ETHUSD",1742981326647,2.02696287,2064.6,2064.3,7.43341992]
["bitfinex","ETHUSD",1742981327063,2.02696287,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742981328768,2.02696287,2064.6,2064.3,10.68053902]
["bitfinex","ETHUSD",1742981328932,2.02696287,2064.6,2064.3,5.83638902]
["bitfinex","ETHUSD",1742981332670,2.02696287,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742981333402,2.02696287,2064.6,2064.4,19.34401]
["bitfinex","ETHUSD",1742981333605,2.02696287,2064.6,2064.4,22.3909989]
["bitfinex","ETHUSD",1742981334308,2.02696287,2064.6,2064.4,17.5469889]
["bitfinex","ETHUSD",1742981335516,2.02696287,2064.6,2064.4,3.0469889]
["bitfinex","ETHUSD",1742981336030,6.87051287,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742981336325,6.87051287,2064.6,2064.3,5.83638902]
["bitfinex","ETHUSD",1742981336828,6.87051287,2064.6,2064.3,20.33638902]
["bitfinex","ETHUSD",1742981337720,2.02696287,2064.4,2064.3,15.49231902]
["bitfinex","ETHUSD",1742981341651,2.02696287,2064.4,2064.3,0.99231902]
["bitfinex","ETHUSD",1742981342921,1.13531005,2064.4,2064.3,0.99231902]
["bitfinex","ETHUSD",1742981344713,2.2706201,2064.4,2064.3,0.99231902]
["bitfinex","ETHUSD",1742981344932,8.20728411,2064.4,2064.0,19.038]
["bitfinex","ETHUSD",1742981345217,5.98003005,2064.1,2063.9,4.538]
["bitfinex","ETHUSD",1742981345417,1.13531005,2064.0,2063.9,4.538]
["bitfinex","ETHUSD",1742981345951,1.13531005,2064.0,2063.9,19.038]
["bitfinex","ETHUSD",1742981346109,1.13531005,2064.0,2063.9,20.02427478]
["bitfinex","ETHUSD",1742981346306,1.13531005,2064.0,2063.9,23.07846926]
["bitfinex","ETHUSD",1742981346512,1.13531005,2064.0,2063.9,8.57846926]
["bitfinex","ETHUSD",1742981346755,1.13531005,2064.0,2063.9,5.52427478]
["bitfinex","ETHUSD",1742981346922,6.77367005,2064.0,2063.6,32.477]
["bitfinex","ETHUSD",1742981347121,1.13531005,2063.7,2063.6,32.477]
["bitfinex","ETHUSD",1742981347558,1.13531005,2063.7,2063.6,47.95008307]
["bitfinex","ETHUSD",1742981349017,2.02848364,2063.8,2063.6,47.95008307]
["bitfinex","ETHUSD",1742981349213,2.02848364,2063.8,2063.6,33.45008307]
["bitfinex","ETHUSD",1742981349617,2.02848364,2063.8,2063.7,14.5]
["bitfinex","ETHUSD",1742981350351,2.02848364,2064.1,2063.7,14.5]
["bitfinex","ETHUSD",1742981350555,2.02848364,2064.1,2063.8,5.61864]
["bitfinex","ETHUSD",1742981350727,2.02848364,2064.1,2063.8,0.7734]
["bitfinex","ETHUSD",1742981351072,2.02848364,2064.1,2063.9,0.561905]
["bitfinex","ETHUSD",1742981351215,2.02848364,2064.1,2063.9,15.061905]
["bitfinex","ETHUSD",1742981357365,2.02848364,2064.1,2063.9,0.561905]
["bitfinex","ETHUSD",1742981358763,6.87333364,2064.1,2063.8,14.5]
["bitfinex","ETHUSD",1742981359165,2.79488364,2063.9,2063.6,28.91208307]
["bitfinex","ETHUSD",1742981359338,4.84546,2063.8,2063.6,28.91208307]
["bitfinex","ETHUSD",1742981359845,7.64014364,2063.9,2063.6,28.91208307]
["bitfinex","ETHUSD",1742981361455,7.64014364,2063.9,2063.6,0.97308307]
["bitfinex","ETHUSD",1742981364970,0.7729,2064.1,2063.7,4.84551]
["bitfinex","ETHUSD",1742981365188,9.87307364,2064.2,2063.8,4.84542]
["bitfinex","ETHUSD",1742981365879,14.71774364,2064.2,2063.7,4.8456]
["bitfinex","ETHUSD",1742981366166,4.8453,2063.9,2063.6,7.56710957]
["bitfinex","ETHUSD",1742981366676,2.02848364,2063.8,2063.6,0.97308307]
["bitfinex","ETHUSD",1742981368247,6.87405364,2063.8,2063.6,0.97308307]
["bitfinex","ETHUSD",1742981368451,6.87405364,2063.8,2063.4,6.15295196]
["bitfinex","ETHUSD",1742981368652,4.84566,2063.7,2063.4,10.69195196]
["bitfinex","ETHUSD",1742981368979,1.13617091,2063.6,2063.4,10.69195196]
["bitfinex","ETHUSD",1742981369178,1.13617091,2063.6,2063.4,12.73047616]
["bitfinex","ETHUSD",1742981369476,1.13617091,2063.5,2063.4,7.38437616]
["bitfinex","ETHUSD",1742981370677,1.13617091,2063.5,2063.4,6.32939965]
["bitfinex","ETHUSD",1742981370986,6.8750295,2063.6,2063.4,6.32939965]
["bitfinex","ETHUSD",1742981371183,4.84613,2063.5,2063.4,6.32939965]
["bitfinex","ETHUSD",1742981371387,4.84613,2063.5,2063.4,5.34585196]
["bitfinex","ETHUSD",1742981373500,5.67283,2063.5,2063.4,5.34585196]
["bitfinex","ETHUSD",1742981373983,5.71114764,2063.5,2063.4,5.34585196]
["bitfinex","ETHUSD",1742981374765,5.67283,2063.5,2063.4,5.34585196]
["bitfinex","ETHUSD",1742981374961,10.41218495,2063.5,2063.4,5.34585196]
["bitfinex","ETHUSD",1742981375759,4.84683,2063.2,2063.1,0.96481991]
["bitfinex","ETHUSD",1742981376068,6.8759495,2063.2,2063.1,0.96481991]
["bitfinex","ETHUSD",1742981376383,4.84718,2063.1,2062.9,4.54]
["bitfinex","ETHUSD",1742981376556,2.0291195,2063.0,2062.9,4.54]
["bitfinex","ETHUSD",1742981377672,2.0291195,2063.0,2062.8,0.7895]
["bitfinex","ETHUSD",1742981377971,2.0291195,2063.0,2062.8,5.3295]
["bitfinex","ETHUSD",1742981378868,2.0291195,2063.0,2062.9,0.99041998]
["bitfinex","ETHUSD",1742981379680,6.8764195,2063.0,2062.8,4.54]
["bitfinex","ETHUSD",1742981379888,4.84754,2062.9,2062.8,4.54]
["bitfinex","ETHUSD",1742981380804,6.8764995,2063.0,2062.8,5.53100235]
["bitfinex","ETHUSD",1742981383801,11.7239895,2063.0,2062.8,5.53100235]
["bitfinex","ETHUSD",1742981384597,6.8764995,2063.0,2062.8,5.53100235]
["bitfinex","ETHUSD",1742981384799,4.84754,2062.9,2062.8,5.53100235]
["bitfinex","ETHUSD",1742981386306,4.84754,2062.9,2062.8,0.99100235]
["bitfinex","ETHUSD",1742981386885,4.84788,2062.8,2062.6,33.2439]
["bitfinex","ETHUSD",1742981387088,4.84801,2062.7,2062.4,0.8217]
["bitfinex","ETHUSD",1742981387289,6.8777095,2062.5,2062.2,5.3627]
["bitfinex","ETHUSD",1742981391714,6.8777095,2062.5,2062.4,0.97524978]
["bitfinex","ETHUSD",1742981393299,4.84809,2062.7,2062.4,0.97524978]
["bitfinex","ETHUSD",1742981393506,4.84739,2063.0,2062.5,5.66675]
["bitfinex","ETHUSD",1742981393815,2.0291195,2062.9,2062.6,0.66419998]
["bitfinex","ETHUSD",1742981394001,4.84824,2062.6,2062.5,0.8183]
["bitfinex","ETHUSD",1742981394174,4.84824,2062.6,2062.4,0.97524978]
["bitfinex","ETHUSD",1742981400525,4.84848,2062.5,2062.4,0.97524978]
["bitfinex","ETHUSD",1742981403087,4.84871,2062.4,2062.3,4.541]
["bitfinex","ETHUSD",1742981403816,4.84895,2062.3,2062.2,5.50826897]
["bitfinex","ETHUSD",1742981404116,4.84895,2062.3,2062.2,4.541]
["bitfinex","ETHUSD",1742981405291,9.69809,2062.3,2062.1,0.8082]
["bitfinex","ETHUSD",1742981405491,9.69809,2062.3,2062.1,5.3492]
["bitfinex","ETHUSD",1742981405979,9.69809,2062.3,2062.1,0.8082]
["bitfinex","ETHUSD",1742981406179,4.84919,2062.2,2062.1,5.3492]
["bitfinex","ETHUSD",1742981406684,4.84919,2062.2,2062.1,6.31204102]
["bitfinex","ETHUSD",1742981407279,4.84919,2062.2,2062.1,5.50484102]
["bitfinex","ETHUSD",1742981407602,4.84919,2062.2,2062.1,4.542]
["bitfinex","ETHUSD",1742981408579,4.84919,2062.2,2062.1,5.0244]
["bitfinex","ETHUSD",1742981408780,4.84919,2062.2,2062.1,0.4824]
["bitfinex","ETHUSD",1742981409018,6.50678895,2062.2,2062.1,0.4824]
["bitfinex","ETHUSD",1742981409524,4.84919,2062.2,2062.1,14.9824]
["bitfinex","ETHUSD",1742981409983,6.8783095,2062.2,2062.1,0.4824]
["bitfinex","ETHUSD",1742981412697,4.84895,2062.3,2062.1,0.4824]
["bitfinex","ETHUSD",1742981413211,6.8783095,2062.2,2062.1,0.4824]
["bitfinex","ETHUSD",1742981413625,2.0291195,2062.2,2062.1,0.4824]
["bitfinex","ETHUSD",1742981413807,7.84904,2062.3,2062.1,14.9824]
["bitfinex","ETHUSD",1742981416934,7.84904,2062.3,2062.1,0.4824]
["bitfinex","ETHUSD",1742981417342,7.84904,2062.3,2062.1,14.9824]
["bitfinex","ETHUSD",1742981418039,7.84904,2062.3,2062.1,19.83178]
["bitfinex","ETHUSD",1742981418040,3.0,2062.3,2062.1,19.83178]
["bitfinex","ETHUSD",1742981418202,3.0,2062.3,2062.1,14.9824]
["bitfinex","ETHUSD",1742981418532,7.84897,2062.3,2062.1,14.9824]
["bitfinex","ETHUSD",1742981419333,7.84897,2062.3,2062.2,0.95067464]
["bitfinex","ETHUSD",1742981420312,6.8774595,2062.6,2062.2,8.1591421]
["bitfinex","ETHUSD",1742981420510,4.84803,2062.7,2062.3,4.84894]
["bitfinex","ETHUSD",1742981420834,4.84803,2062.7,2062.4,0.833]
["bitfinex","ETHUSD",1742981421029,1.13717189,2062.5,2062.4,0.833]
["bitfinex","ETHUSD",1742981422328,1.13717189,2062.6,2062.4,5.68171]
["bitfinex","ETHUSD",1742981422504,1.13717189,2062.6,2062.4,0.833]
["bitfinex","ETHUSD",1742981422839,1.13717189,2062.6,2062.5,14.5]
["bitfinex","ETHUSD",1742981423008,6.87883589,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742981423928,2.03080589,2062.7,2062.5,14.5]
["bitfinex","ETHUSD",1742981424128,4.84778,2062.8,2062.5,17.00862797]
["bitfinex","ETHUSD",1742981424316,6.87836589,2062.9,2062.5,21.85700797]
["bitfinex","ETHUSD",1742981424837,2.03080589,2062.9,2062.6,4.84822]
["bitfinex","ETHUSD",1742981425133,6.87795589,2063.1,2062.7,0.8234]
["bitfinex","ETHUSD",1742981425338,4.84736,2063.0,2062.7,0.8234]
["bitfinex","ETHUSD",1742981425542,4.84736,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742981426740,6.87834589,2062.9,2062.8,14.5]
["bitfinex","ETHUSD",1742981428739,6.87834589,2062.9,2062.6,4.8482]
["bitfinex","ETHUSD",1742981429045,4.84777,2062.8,2062.7,4.542]
["bitfinex","ETHUSD",1742981429242,6.87834589,2062.9,2062.7,19.042]
["bitfinex","ETHUSD",1742981429639,11.72611589,2062.9,2062.7,19.042]
["bitfinex","ETHUSD",1742981429821,11.72604589,2062.9,2062.7,19.042]
["bitfinex","ETHUSD",1742981430021,6.87834589,2062.9,2062.7,4.542]
["bitfinex","ETHUSD",1742981430544,11.72606589,2062.9,2062.6,19.041]
["bitfinex","ETHUSD",1742981430745,6.87834589,2062.9,2062.6,19.041]
["bitfinex","ETHUSD",1742981431040,6.87890589,2062.7,2062.5,4.541]
["bitfinex","ETHUSD",1742981431242,11.72711589,2062.7,2062.5,4.541]
["bitfinex","ETHUSD",1742981431449,4.84824,2062.6,2062.5,4.541]
["bitfinex","ETHUSD",1742981431741,4.84895,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981431908,6.87975589,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981432846,11.72888589,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981433008,6.87975589,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981433214,11.72883589,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981433413,11.72889589,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981433608,6.87975589,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981434638,4.84919,2062.2,2062.1,5.0234]
["bitfinex","ETHUSD",1742981434813,2.03080589,2062.3,2062.1,5.0234]
["bitfinex","ETHUSD",1742981435150,6.87931589,2062.5,2062.1,5.0234]
["bitfinex","ETHUSD",1742981435337,6.87931589,2062.5,2062.1,9.87272]
["bitfinex","ETHUSD",1742981435651,11.72793589,2062.5,2062.1,9.87272]
["bitfinex","ETHUSD",1742981436024,6.87931589,2062.5,2062.1,9.87272]
["bitfinex","ETHUSD",1742981437149,6.87931589,2062.5,2062.1,9.73933668]
["bitfinex","ETHUSD",1742981437341,4.84874,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742981439151,6.87931589,2062.5,2062.2,14.5]
["bitfinex","ETHUSD",1742981440153,11.72796589,2062.5,2062.2,14.5]
["bitfinex","ETHUSD",1742981440340,4.84872,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742981441332,6.87975589,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742981442349,2.03080589,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742981442557,6.87975589,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742981443362,2.03080589,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742981444736,6.87975589,2062.3,2062.2,14.5]
["bitfinex","ETHUSD",1742981444919,6.87975589,2062.3,2062.1,5.50391008]
["bitfinex","ETHUSD",1742981445124,7.68975589,2062.3,2062.1,4.541]
["bitfinex","ETHUSD",1742981446262,2.03080589,2062.3,2062.1,4.89]
["bitfinex","ETHUSD",1742981448191,6.87975589,2062.3,2062.1,4.89]
["bitfinex","ETHUSD",1742981449261,2.03080589,2062.3,2062.1,9.73933]
["bitfinex","ETHUSD",1742981449462,7.63028589,2062.5,2062.1,9.73933]
["bitfinex","ETHUSD",1742981449650,1.24786359,2062.4,2062.1,9.73933]
["bitfinex","ETHUSD",1742981449873,6.09659359,2062.4,2062.1,9.73933]
["bitfinex","ETHUSD",1742981450684,1.24786359,2062.4,2062.1,9.73928]
["bitfinex","ETHUSD",1742981450995,6.87938589,2062.5,2062.2,5.61367]
["bitfinex","ETHUSD",1742981451582,11.72803589,2062.5,2062.2,0.7645]
["bitfinex","ETHUSD",1742981451749,6.87938589,2062.5,2062.2,0.7645]
["bitfinex","ETHUSD",1742981452865,2.03080589,2062.3,2062.1,4.89]
["bitfinex","ETHUSD",1742981453262,6.87983589,2062.3,2062.1,4.89]
["bitfinex","ETHUSD",1742981454182,4.84919,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981454680,8.13464048,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981455789,3.28555048,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981456271,2.03080589,2062.3,2062.1,6.01152]
["bitfinex","ETHUSD",1742981456448,4.84873,2062.4,2062.1,6.01152]
["bitfinex","ETHUSD",1742981456652,4.84873,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742981458690,4.84873,2062.4,2062.1,6.01157]
["bitfinex","ETHUSD",1742981458855,4.84873,2062.4,2062.1,1.1622]
["bitfinex","ETHUSD",1742981459065,4.84873,2062.4,2062.1,20.51156]
["bitfinex","ETHUSD",1742981459255,2.03080589,2062.5,2062.2,4.84918]
["bitfinex","ETHUSD",1742981459587,5.03080589,2062.7,2062.4,10.48451]
["bitfinex","ETHUSD",1742981459969,5.03080589,2062.7,2062.4,5.63589]
["bitfinex","ETHUSD",1742981460274,3.0,2062.6,2062.4,0.7873]
["bitfinex","ETHUSD",1742981460882,3.0,2062.6,2062.5,14.5]
["bitfinex","ETHUSD",1742981461088,6.87838589,2062.9,2062.5,19.3483]
["bitfinex","ETHUSD",1742981461705,6.87838589,2062.9,2062.6,4.84815]
["bitfinex","ETHUSD",1742981461999,4.84784,2062.8,2062.5,4.8483]
["bitfinex","ETHUSD",1742981462165,6.87838589,2062.9,2062.5,9.69666]
["bitfinex","ETHUSD",1742981462365,6.87838589,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742981462592,2.03080589,2062.7,2062.6,14.5]
["bitfinex","ETHUSD",1742981462801,9.6968,2062.6,2062.2,4.84911]
["bitfinex","ETHUSD",1742981462983,2.03080589,2062.5,2062.2,9.6981]
["bitfinex","ETHUSD",1742981463601,2.03080589,2062.5,2062.2,4.84899]
["bitfinex","ETHUSD",1742981463769,6.87930589,2062.5,2062.2,4.84899]
["bitfinex","ETHUSD",1742981464463,2.03080589,2062.5,2062.1,0.349]
["bitfinex","ETHUSD",1742981464698,4.84883,2062.4,2062.2,4.541]
["bitfinex","ETHUSD",1742981466600,9.69773,2062.4,2062.1,0.349]
["bitfinex","ETHUSD",1742981466779,4.84919,2062.2,2062.1,4.89]
["bitfinex","ETHUSD",1742981467170,6.87995589,2062.3,2062.1,4.89]
["bitfinex","ETHUSD",1742981467366,11.72908589,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981467667,4.84919,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981467886,5.64649,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981471399,0.7973,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981471602,6.87937589,2062.5,2062.1,0.349]
["bitfinex","ETHUSD",1742981471782,6.87937589,2062.5,2062.1,5.97291]
["bitfinex","ETHUSD",1742981471985,7.62915589,2062.6,2062.1,5.97288]
["bitfinex","ETHUSD",1742981472187,7.75922854,2062.6,2062.2,9.69803]
["bitfinex","ETHUSD",1742981472386,6.87905589,2062.6,2062.3,4.84894]
["bitfinex","ETHUSD",1742981473514,11.72745589,2062.6,2062.2,4.84901]
["bitfinex","ETHUSD",1742981473812,6.87905589,2062.6,2062.2,4.84901]
["bitfinex","ETHUSD",1742981474126,6.87905589,2062.6,2062.2,9.6981]
["bitfinex","ETHUSD",1742981474578,11.72746589,2062.6,2062.2,4.84901]
["bitfinex","ETHUSD",1742981475204,6.87905589,2062.6,2062.2,9.69807]
["bitfinex","ETHUSD",1742981475405,6.87905589,2062.6,2062.2,4.84901]
["bitfinex","ETHUSD",1742981475604,6.87905589,2062.6,2062.2,9.6981]
["bitfinex","ETHUSD",1742981476713,6.87905589,2062.6,2062.2,4.84901]
["bitfinex","ETHUSD",1742981477008,4.84852,2062.5,2062.2,4.84901]
["bitfinex","ETHUSD",1742981477795,6.87905589,2062.6,2062.2,9.69802]
["bitfinex","ETHUSD",1742981478385,11.72746589,2062.6,2062.2,4.84901]
["bitfinex","ETHUSD",1742981481618,2.03080589,2062.4,2062.2,4.84901]
["bitfinex","ETHUSD",1742981481800,2.03080589,2062.4,2062.1,10.514]
["bitfinex","ETHUSD",1742981482612,4.84904,2062.3,2062.1,4.89]
["bitfinex","ETHUSD",1742981482818,6.87999589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981493034,2.03080589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981494931,6.87999589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981495135,2.03080589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981495538,6.87999589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981497701,2.03080589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981500937,6.87999589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981506159,9.87999589,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981506366,11.12954948,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981506869,10.23656056,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981507767,12.14617753,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981510957,11.90296579,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981512447,11.13116579,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981512773,9.8816122,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981523853,7.84919,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981524056,9.8816122,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981529895,4.84904,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981530694,9.69816,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981532099,6.8816122,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981536107,6.91992984,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981536921,6.02535228,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981537709,5.98703464,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981539178,6.02535228,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981541205,7.64141787,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981541416,10.64141787,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981544320,8.98703464,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981544706,8.98703464,2062.2,2062.1,14.849]
["bitfinex","ETHUSD",1742981545218,8.98703464,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981546116,7.84919,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981546335,4.84872,2062.4,2062.1,1.1477]
["bitfinex","ETHUSD",1742981546497,4.84762,2062.9,2062.5,4.84838]
["bitfinex","ETHUSD",1742981546816,5.98546464,2062.9,2062.6,0.7987]
["bitfinex","ETHUSD",1742981547393,4.13784464,2062.9,2062.6,5.64693]
["bitfinex","ETHUSD",1742981547593,1.13784464,2062.9,2062.6,5.64693]
["bitfinex","ETHUSD",1742981548415,1.13784464,2062.9,2062.6,5.64682]
["bitfinex","ETHUSD",1742981548623,1.13784464,2062.9,2062.6,6.696346]
["bitfinex","ETHUSD",1742981548831,4.84731,2063.0,2062.6,6.696316]
["bitfinex","ETHUSD",1742981548832,1.13784464,2063.0,2062.6,6.696316]
["bitfinex","ETHUSD",1742981549021,6.87713688,2063.1,2062.8,0.7781]
["bitfinex","ETHUSD",1742981549494,5.03006688,2063.1,2062.8,5.62586]
["bitfinex","ETHUSD",1742981549695,5.03006688,2063.1,2062.8,10.47354]
["bitfinex","ETHUSD",1742981549919,3.0,2063.2,2062.9,7.30014443]
["bitfinex","ETHUSD",1742981550099,3.0,2063.2,2063.0,0.757]
["bitfinex","ETHUSD",1742981550538,4.84687,2063.2,2063.0,0.757]
["bitfinex","ETHUSD",1742981550703,7.84687,2063.2,2063.0,15.257]
["bitfinex","ETHUSD",1742981551019,12.69388,2063.2,2063.0,15.257]
["bitfinex","ETHUSD",1742981551218,12.69384,2063.2,2063.0,0.757]
["bitfinex","ETHUSD",1742981551424,6.87713688,2063.1,2063.0,0.757]
["bitfinex","ETHUSD",1742981551627,6.87713688,2063.1,2062.8,15.2745]
["bitfinex","ETHUSD",1742981551987,2.03006688,2062.9,2062.7,4.541]
["bitfinex","ETHUSD",1742981552191,6.87772688,2062.9,2062.6,5.3119]
["bitfinex","ETHUSD",1742981552392,2.03006688,2062.7,2062.6,4.54]
["bitfinex","ETHUSD",1742981554718,6.87807688,2062.7,2062.6,4.54]
["bitfinex","ETHUSD",1742981554936,4.84832,2062.6,2062.4,1.7962631]
["bitfinex","ETHUSD",1742981555126,4.84871,2062.4,2062.2,0.7746]
["bitfinex","ETHUSD",1742981555303,4.84871,2062.4,2062.1,4.889]
["bitfinex","ETHUSD",1742981555515,4.84871,2062.4,2062.2,14.5]
["bitfinex","ETHUSD",1742981555797,4.84919,2062.2,2062.1,4.889]
["bitfinex","ETHUSD",1742981556235,3.0,2062.2,2062.1,19.389]
["bitfinex","ETHUSD",1742981556438,7.84919,2062.2,2062.1,4.889]
["bitfinex","ETHUSD",1742981556634,7.84919,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981556842,6.87902688,2062.3,2062.1,14.849]
["bitfinex","ETHUSD",1742981557223,6.87902688,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981557424,11.72814688,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981557616,4.84919,2062.2,2062.1,0.349]
["bitfinex","ETHUSD",1742981558251,6.87902688,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981558548,11.72819688,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981558753,6.87902688,2062.3,2062.1,0.349]
["bitfinex","ETHUSD",1742981559245,2.78086688,2062.5,2062.1,0.349]
["bitfinex","ETHUSD",1742981559450,3.0,2062.5,2062.2,5.67988]
["bitfinex","ETHUSD",1742981559648,3.0,2062.5,2062.2,10.52897]
["bitfinex","ETHUSD",1742981559851,3.0,2062.5,2062.3,14.5]
["bitfinex","ETHUSD",1742981560152,3.0,2062.6,2062.3,19.34876]
["bitfinex","ETHUSD",1742981560353,5.03006688,2062.7,2062.4,4.84867]
["bitfinex","ETHUSD",1742981560551,6.87788688,2062.8,2062.5,0.8309]
["bitfinex","ETHUSD",1742981560924,4.84802,2062.7,2062.5,15.3309]
["bitfinex","ETHUSD",1742981562658,6.87788688,2062.8,2062.5,0.8309]
["bitfinex","ETHUSD",1742981564060,2.03006688,2062.8,2062.5,0.8309]
["bitfinex","ETHUSD",1742981564216,2.03006688,2062.8,2062.5,5.67923]
["bitfinex","ETHUSD",1742981564417,6.87740688,2063.0,2062.6,4.84817]
["bitfinex","ETHUSD",1742981564717,6.87740688,2063.0,2062.5,8.182011]
["bitfinex","ETHUSD",1742981564718,4.84755,2062.9,2062.5,5.67931]
["bitfinex","ETHUSD",1742981564930,4.84755,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742981565130,4.88586764,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742981565756,4.84755,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742981570664,9.69527,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742981570870,4.84755,2062.9,2062.6,14.5]
["bitfinex","ETHUSD",1742981571069,6.87738688,2063.0,2062.6,14.5]
["bitfinex","ETHUSD",1742981571368,11.72484688,2063.0,2062.6,19.34822]
["bitfinex","ETHUSD",1742981571571,6.87738688,2063.0,2062.6,26.699124]
["bitfinex","ETHUSD",1742981571770,5.03006688,2063.0,2062.7,4.84798]
["bitfinex","ETHUSD",1742981571944,5.03006688,2063.0,2062.7,0.7539]
["bitfinex","ETHUSD",1742981572141,9.87744688,2063.0,2062.7,0.7539]
["bitfinex","ETHUSD",1742981572356,14.72490688,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742981572749,9.87744688,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742981574975,14.72492688,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742981575873,14.72490688,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742981576474,9.87744688,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742981576774,4.84754,2062.9,2062.8,14.5]
["bitfinex","ETHUSD",1742981577479,9.87744688,2063.0,2062.8,14.5]
["bitfinex","ETHUSD",1742981577848,5.03006688,2063.0,2062.8,19.34772]
["bitfinex","ETHUSD",1742981578049,3.0,2063.1,2062.9,2.010162]
["bitfinex","ETHUSD",1742981578246,3.0,2063.2,2063.0,0.7865]
["bitfinex","ETHUSD",1742981578745,3.0,2063.2,2063.0,15.2865]
["bitfinex","ETHUSD",1742981582005,4.84662,2063.3,2063.0,15.2865]
["bitfinex","ETHUSD",1742981582404,6.87701688,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742981582778,4.84707,2063.1,2063.0,14.5]
["bitfinex","ETHUSD",1742981582979,6.87701688,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742981584580,2.03006688,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742981584783,6.87692688,2063.2,2063.0,14.5]
["bitfinex","ETHUSD",1742981585325,6.87692688,2063.2,2062.8,6.62499714]
["bitfinex","ETHUSD",1742981585531,6.87692688,2063.2,2062.9,1.60119771]
["bitfinex","ETHUSD",1742981585903,2.83538452,2063.2,2062.7,9.38592]
["bitfinex","ETHUSD",1742981586312,6.87759688,2063.0,2062.7,4.538]
["bitfinex","ETHUSD",1742981586601,4.84765,2062.9,2062.7,4.538]
["bitfinex","ETHUSD",1742981589020,4.84718,2063.1,2062.7,9.38586]
["bitfinex","ETHUSD",1742981589225,4.84718,2063.1,2062.8,1.018036]
["bitfinex","ETHUSD",1742981589525,12.47930688,2063.4,2063.0,4.8473]
["bitfinex","ETHUSD",1742981589726,6.87645688,2063.4,2062.9,5.63856]
["bitfinex","ETHUSD",1742981590025,9.69342,2063.3,2062.9,5.63851]
["bitfinex","ETHUSD",1742981590229,9.69336,2063.3,2062.9,5.63851]
["bitfinex","ETHUSD",1742981590599,4.84661,2063.3,2062.9,5.63851]
["bitfinex","ETHUSD",1742981590796,9.69339,2063.3,2062.9,5.63851]
["bitfinex","ETHUSD",1742981591329,4.84661,2063.3,2062.9,5.63851]
["bitfinex","ETHUSD",1742981591524,4.84661,2063.3,2062.9,7.2427396]
["bitfinex","ETHUSD",1742981591692,6.87647688,2063.4,2062.9,7.2427396]
["bitfinex","ETHUSD",1742981591897,6.87647688,2063.4,2063.0,4.84721]
["bitfinex","ETHUSD",1742981592519,4.84662,2063.3,2063.0,4.84721]
["bitfinex","ETHUSD",1742981593101,4.84662,2063.3,2062.9,7.2428296]
["bitfinex","ETHUSD",1742981593529,4.84662,2063.3,2062.9,12.0902596]
["bitfinex","ETHUSD",1742981593697,4.84662,2063.3,2062.9,7.2427596]
["bitfinex","ETHUSD",1742981593904,4.84662,2063.3,2062.9,12.0901896]
["bitfinex","ETHUSD",1742981594330,4.84662,2063.3,2063.0,4.84728]
["bitfinex","ETHUSD",1742981594531,6.87647688,2063.4,2063.0,9.69449]
["bitfinex","ETHUSD",1742981594737,6.87647688,2063.4,2063.0,4.84721]
["bitfinex","ETHUSD",1742981594935,6.87647688,2063.4,2063.0,9.69439]
["bitfinex","ETHUSD",1742981595134,4.84614,2063.5,2063.0,1.31077556]
["bitfinex","ETHUSD",1742981595304,3.0,2063.5,2063.2,4.84673]
["bitfinex","ETHUSD",1742981595705,3.0,2063.5,2063.2,14.23145]
["bitfinex","ETHUSD",1742981595931,3.0,2063.6,2063.3,4.84658]
["bitfinex","ETHUSD",1742981596823,7.84592,2063.6,2063.2,9.38472]
["bitfinex","ETHUSD",1742981597024,7.84592,2063.6,2063.2,9.38469]
["bitfinex","ETHUSD",1742981597218,3.0,2063.6,2063.2,9.38469]
["bitfinex","ETHUSD",1742981597425,3.0,2063.6,2063.4,0.7622]
["bitfinex","ETHUSD",1742981597938,3.0,2063.8,2063.4,5.60847]
["bitfinex","ETHUSD",1742981598237,4.84567,2063.7,2063.4,0.7622]
["bitfinex","ETHUSD",1742981598603,6.87550688,2063.8,2063.4,5.60855]
["bitfinex","ETHUSD",1742981598836,3.0,2063.7,2063.4,10.45481]
["bitfinex","ETHUSD",1742981599033,3.0,2063.7,2063.4,5.60846]
["bitfinex","ETHUSD",1742981599439,3.0,2063.7,2063.4,10.45468]
["bitfinex","ETHUSD",1742981599609,3.0,2063.7,2063.4,11.953948]
["bitfinex","ETHUSD",1742981599936,3.0,2063.7,2063.4,7.107688]
["bitfinex","ETHUSD",1742981603049,3.0,2063.7,2063.4,11.953938]
["bitfinex","ETHUSD",1742981603757,3.0,2063.7,2063.4,7.107688]
["bitfinex","ETHUSD",1742981604057,3.0,2063.7,2063.4,7.107638]
["bitfinex","ETHUSD",1742981605366,3.0,2063.7,2063.5,1.1954208]
["bitfinex","ETHUSD",1742981605861,4.84544,2063.8,2063.5,1.1954208]
["bitfinex","ETHUSD",1742981605862,3.0,2063.8,2063.5,6.0415208]
["bitfinex","ETHUSD",1742981606216,7.84544,2063.8,2063.5,6.0415208]
["bitfinex","ETHUSD",1742981606538,3.0,2063.8,2063.5,1.1954208]
["bitfinex","ETHUSD",1742981606745,7.84543,2063.8,2063.5,1.1954208]
["bitfinex","ETHUSD",1742981607338,7.84543,2063.8,2063.4,5.60837]
["bitfinex","ETHUSD",1742981607819,3.0,2063.8,2063.5,4.84613]
["bitfinex","ETHUSD",1742981609122,7.84545,2063.8,2063.4,5.60837]
["bitfinex","ETHUSD",1742981609322,7.84545,2063.8,2063.4,10.45461]
["bitfinex","ETHUSD",1742981609653,7.84545,2063.8,2063.5,4.84612]
["bitfinex","ETHUSD",1742981610160,7.84545,2063.8,2063.4,5.60837]
["bitfinex","ETHUSD",1742981610448,7.84545,2063.8,2063.4,11.953903]
["bitfinex","ETHUSD",1742981610753,7.84545,2063.8,2063.4,7.107663]
["bitfinex","ETHUSD",1742981611052,7.84545,2063.8,2063.4,11.953933]
["bitfinex","ETHUSD",1742981611254,7.84545,2063.8,2063.4,7.107663]
["bitfinex","ETHUSD",1742981613223,3.0,2063.8,2063.4,7.107663]
["bitfinex","ETHUSD",1742981613424,0.7529,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742981613624,5.59799,2064.0,2063.6,4.84581]
["bitfinex","ETHUSD",1742981613845,7.62805688,2064.0,2063.5,5.5568663]
["bitfinex","ETHUSD",1742981614050,4.84521,2063.9,2063.5,5.5568163]
["bitfinex","ETHUSD",1742981614252,4.84521,2063.9,2063.6,1.11653663]
["bitfinex","ETHUSD",1742981614934,2.78296688,2064.0,2063.6,1.11653663]
["bitfinex","ETHUSD",1742981615254,3.0,2064.0,2063.7,0.8114]
["bitfinex","ETHUSD",1742981615419,3.0,2064.0,2063.7,5.65706]
["bitfinex","ETHUSD",1742981615624,3.0,2064.0,2063.7,0.8114]
["bitfinex","ETHUSD",1742981617025,7.84497,2064.0,2063.7,0.8114]
["bitfinex","ETHUSD",1742981617249,7.84497,2064.0,2063.7,5.3474]
["bitfinex","ETHUSD",1742981617454,3.0,2064.0,2063.7,6.92236563]
["bitfinex","ETHUSD",1742981618026,3.0,2064.0,2063.7,11.76801563]
["bitfinex","ETHUSD",1742981618353,7.63685688,2064.2,2063.8,4.84528]
["bitfinex","ETHUSD",1742981618556,4.84426,2064.3,2063.9,4.84511]
["bitfinex","ETHUSD",1742981618738,4.84426,2064.3,2064.0,0.969053]
["bitfinex","ETHUSD",1742981619446,4.84496,2064.0,2063.8,4.536]
["bitfinex","ETHUSD",1742981619645,4.84498,2064.0,2063.8,4.536]
["bitfinex","ETHUSD",1742981620161,4.84522,2063.9,2063.7,1.57496563]
["bitfinex","ETHUSD",1742981620358,4.84522,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981621660,6.87509688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981622232,2.03006688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981622437,11.72025688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981622659,4.84521,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981624154,6.87503688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981624952,11.72015688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981625429,6.87503688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981625930,11.72016688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981626261,6.87503688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981627963,11.72016688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981628162,6.87503688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981628527,11.72015688,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981628862,1.13584806,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981629669,5.98106806,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981630078,1.13584806,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981632178,5.98108806,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981632473,1.13584806,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981633553,5.98105806,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981634082,1.13584806,2063.9,2063.7,4.536]
["bitfinex","ETHUSD",1742981634381,10.82592806,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981634785,5.98081806,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981635381,10.82594806,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981635982,5.98081806,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981637485,10.82593806,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981637685,5.98081806,2064.0,2063.7,4.536]
["bitfinex","ETHUSD",1742981638768,4.84519,2063.9,2063.5,5.67601]
["bitfinex","ETHUSD",1742981638975,5.98103806,2063.9,2063.6,4.535]
["bitfinex","ETHUSD",1742981640693,4.8459,2063.6,2063.2,4.8467]
["bitfinex","ETHUSD",1742981640989,5.98174806,2063.6,2063.3,4.535]
["bitfinex","ETHUSD",1742981641170,1.13584806,2063.6,2063.3,9.38155]
["bitfinex","ETHUSD",1742981641378,10.82749806,2063.7,2063.4,1.422824]
["bitfinex","ETHUSD",1742981641700,5.98166806,2063.7,2063.4,2.215724]
["bitfinex","ETHUSD",1742981641997,5.98166806,2063.7,2063.4,7.062074]
["bitfinex","ETHUSD",1742981643398,4.84582,2063.7,2063.4,7.062074]
["bitfinex","ETHUSD",1742981648005,4.84582,2063.7,2063.4,7.05248568]
["bitfinex","ETHUSD",1742981648301,4.84582,2063.7,2063.4,5.63925]
["bitfinex","ETHUSD",1742981650003,4.84582,2063.7,2063.5,14.5]
["bitfinex","ETHUSD",1742981651303,6.73468806,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981651692,11.58032806,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981652300,6.73468806,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981652465,6.73468806,2063.8,2063.5,19.3461]
["bitfinex","ETHUSD",1742981652666,10.82686806,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981653410,4.84544,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981653904,4.84524,2063.9,2063.5,22.298122]
["bitfinex","ETHUSD",1742981654405,10.82646806,2063.9,2063.5,22.298122]
["bitfinex","ETHUSD",1742981654579,10.82646806,2063.9,2063.5,19.34604]
["bitfinex","ETHUSD",1742981654779,5.98108806,2063.9,2063.5,24.19206]
["bitfinex","ETHUSD",1742981655504,5.98108806,2063.9,2063.5,19.34602]
["bitfinex","ETHUSD",1742981656001,10.82643806,2063.9,2063.5,19.34602]
["bitfinex","ETHUSD",1742981656323,5.98108806,2063.9,2063.5,19.34602]
["bitfinex","ETHUSD",1742981656730,4.84546,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981657094,5.98108806,2063.9,2063.5,19.34606]
["bitfinex","ETHUSD",1742981657821,5.98108806,2063.9,2063.5,24.1921]
["bitfinex","ETHUSD",1742981658023,5.98108806,2063.9,2063.5,19.34593]
["bitfinex","ETHUSD",1742981658321,5.98059806,2064.1,2063.7,0.7903]
["bitfinex","ETHUSD",1742981658488,5.67163,2064.2,2063.8,4.8454]
["bitfinex","ETHUSD",1742981658697,5.98037806,2064.2,2063.8,4.8454]
["bitfinex","ETHUSD",1742981659020,3.0,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742981659222,3.0,2064.1,2063.9,19.34518]
["bitfinex","ETHUSD",1742981659426,3.0,2064.2,2064.0,0.7903]
["bitfinex","ETHUSD",1742981659637,7.84449,2064.2,2064.0,0.7903]
["bitfinex","ETHUSD",1742981659796,8.98033806,2064.2,2064.0,0.7903]
["bitfinex","ETHUSD",1742981659996,1.13584806,2064.1,2064.0,0.7903]
["bitfinex","ETHUSD",1742981660296,1.13584806,2064.1,2064.0,15.2903]
["bitfinex","ETHUSD",1742981660514,1.13584806,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742981660897,8.98056806,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742981661527,4.13584806,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742981663119,1.13584806,2064.1,2063.8,10.21081]
["bitfinex","ETHUSD",1742981663313,4.84428,2064.3,2063.9,4.8451]
["bitfinex","ETHUSD",1742981663520,1.13584806,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742981667732,1.13584806,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742981668195,1.13584806,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742981668613,1.13584806,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742981669041,1.13584806,2064.2,2063.9,19.34518]
["bitfinex","ETHUSD",1742981669240,1.13584806,2064.1,2063.9,19.34518]
["bitfinex","ETHUSD",1742981669443,1.13584806,2064.1,2063.9,19.8354783]
["bitfinex","ETHUSD",1742981670944,1.13584806,2064.0,2063.8,6.49926581]
["bitfinex","ETHUSD",1742981671244,1.13584806,2064.0,2063.8,5.3646]
["bitfinex","ETHUSD",1742981671448,1.13584806,2064.1,2063.8,24.70991]
["bitfinex","ETHUSD",1742981673152,1.13584806,2064.1,2063.8,24.7099]
["bitfinex","ETHUSD",1742981673346,1.13584806,2064.1,2063.8,24.70989]
["bitfinex","ETHUSD",1742981679055,1.13584806,2064.2,2063.8,24.70989]
["bitfinex","ETHUSD",1742981679259,5.98034806,2064.2,2063.8,24.70989]
["bitfinex","ETHUSD",1742981680561,1.13584806,2064.2,2063.9,4.84518]
["bitfinex","ETHUSD",1742981680860,1.13584806,2064.2,2063.9,4.84515]
["bitfinex","ETHUSD",1742981682731,1.13584806,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742981683131,5.98035806,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742981683344,1.13584806,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742981687985,5.98039806,2064.2,2064.0,14.5]
["bitfinex","ETHUSD",1742981689152,1.13584806,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742981690477,6.73656806,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742981690651,4.84528,2063.9,2063.6,4.533]
["bitfinex","ETHUSD",1742981690847,5.98112806,2063.9,2063.6,4.533]
["bitfinex","ETHUSD",1742981691047,5.98112806,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742981691358,1.13584806,2064.0,2063.7,19.34566]
["bitfinex","ETHUSD",1742981692268,11.58151806,2064.1,2063.7,19.34566]
["bitfinex","ETHUSD",1742981693290,11.58153806,2064.1,2063.7,19.34566]
["bitfinex","ETHUSD",1742981693775,6.73664806,2064.1,2063.7,14.5]
["bitfinex","ETHUSD",1742981693975,4.84496,2064.0,2063.7,14.5]
["bitfinex","ETHUSD",1742981694890,6.73664806,2064.1,2063.7,19.3456]
["bitfinex","ETHUSD",1742981695092,11.58154806,2064.1,2063.7,19.3456]
["bitfinex","ETHUSD",1742981695590,6.73664806,2064.1,2063.7,19.3456]
["bitfinex","ETHUSD",1742981695782,11.58152806,2064.1,2063.7,19.3456]
["bitfinex","ETHUSD",1742981695971,6.73664806,2064.1,2063.7,19.3456]
["bitfinex","ETHUSD",1742981698095,6.73664806,2064.1,2063.7,24.19118]
["bitfinex","ETHUSD",1742981698396,11.58152806,2064.1,2063.7,19.34558]
["bitfinex","ETHUSD",1742981698890,6.73664806,2064.1,2063.7,19.34558]
["bitfinex","ETHUSD",1742981700085,5.6008,2064.1,2063.7,19.34554]
["bitfinex","ETHUSD",1742981700259,6.73664806,2064.1,2063.7,19.34554]
["bitfinex","ETHUSD",1742981700812,4.84496,2064.0,2063.7,19.34554]
["bitfinex","ETHUSD",1742981701018,6.73664806,2064.1,2063.7,19.34554]
["bitfinex","ETHUSD",1742981703114,5.98064806,2064.1,2063.7,19.34554]
["bitfinex","ETHUSD",1742981703665,5.98035806,2064.2,2063.9,0.7718]
["bitfinex","ETHUSD",1742981703869,3.0,2064.2,2063.9,5.61695]
["bitfinex","ETHUSD",1742981704112,3.0,2064.3,2064.0,4.84478]
["bitfinex","ETHUSD",1742981704403,4.13584806,2064.3,2064.1,14.5]
["bitfinex","ETHUSD",1742981704896,1.13584806,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742981707085,5.98033806,2064.2,2064.1,14.5]
["bitfinex","ETHUSD",1742981707318,4.8448,2064.1,2063.6,10.17002]
["bitfinex","ETHUSD",1742981707596,1.13584806,2064.0,2063.7,4.84563]
["bitfinex","ETHUSD",1742981707904,1.13584806,2064.0,2063.8,14.5]
["bitfinex","ETHUSD",1742981710204,5.98064806,2064.1,2063.8,14.5]
["bitfinex","ETHUSD",1742981716187,1.13584806,2064.1,2063.8,19.34541]
["bitfinex","ETHUSD",1742981716391,1.13584806,2064.1,2063.8,19.34532]
["bitfinex","ETHUSD",1742981720128,5.98056806,2064.1,2063.8,19.34532]
["bitfinex","ETHUSD",1742981721037,1.13584806,2064.1,2063.8,19.34532]
["bitfinex","ETHUSD",1742981721331,5.98060806,2064.1,2063.8,14.5]
["bitfinex","ETHUSD",1742981722339,5.98060806,2064.1,2063.8,20.32724141]
["bitfinex","ETHUSD",1742981722840,5.98060806,2064.1,2063.8,19.34541]
["bitfinex","ETHUSD",1742981723038,1.13584806,2064.1,2063.8,24.19072]
["bitfinex","ETHUSD",1742981723201,1.13584806,2064.1,2063.8,19.34531]
["bitfinex","ETHUSD",1742981723745,5.98059806,2064.1,2063.8,19.34531]
["bitfinex","ETHUSD",1742981724740,4.84601,2063.6,2063.2,38.1015]
["bitfinex","ETHUSD",1742981724895,1.13584806,2063.6,2063.3,4.84652]
["bitfinex","ETHUSD",1742981725095,1.13584806,2063.6,2063.2,42.94822]
["bitfinex","ETHUSD",1742981725096,1.13584806,2063.5,2063.2,42.94822]
["bitfinex","ETHUSD",1742981725295,1.13584806,2063.5,2063.4,14.5]
["bitfinex","ETHUSD",1742981725898,1.13584806,2063.5,2063.2,42.94721]
["bitfinex","ETHUSD",1742981726143,1.13584806,2063.5,2063.3,4.8466]
["bitfinex","ETHUSD",1742981726438,1.13584806,2063.5,2063.3,14.5]
["bitfinex","ETHUSD",1742981726853,5.98197806,2063.5,2063.3,14.5]
["bitfinex","ETHUSD",1742981727352,5.98185806,2063.6,2063.3,19.3466]
["bitfinex","ETHUSD",1742981731147,1.13584806,2063.6,2063.3,19.3466]
["bitfinex","ETHUSD",1742981731454,0.29500103,2063.5,2063.3,19.3466]
["bitfinex","ETHUSD",1742981732683,0.29500103,2063.5,2063.3,24.19308]
["bitfinex","ETHUSD",1742981732840,0.29500103,2063.5,2063.3,19.34647]
["bitfinex","ETHUSD",1742981734037,0.29500103,2063.5,2063.3,24.19296]
["bitfinex","ETHUSD",1742981734243,0.29500103,2063.5,2063.3,19.34647]
["bitfinex","ETHUSD",1742981736976,0.29500103,2063.5,2063.3,19.34646]
["bitfinex","ETHUSD",1742981737178,0.29500103,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742981737475,4.13584806,2063.7,2063.4,4.84637]
["bitfinex","ETHUSD",1742981737644,0.29797839,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742981737859,4.13584806,2063.7,2063.4,19.34625]
["bitfinex","ETHUSD",1742981738059,0.29797839,2063.5,2063.4,19.34625]
["bitfinex","ETHUSD",1742981738254,4.13584806,2063.7,2063.4,19.34625]
["bitfinex","ETHUSD",1742981738455,0.29797839,2063.5,2063.4,19.34625]
["bitfinex","ETHUSD",1742981739093,4.13584806,2063.7,2063.4,19.34625]
["bitfinex","ETHUSD",1742981739285,4.13584806,2063.7,2063.4,24.1925]
["bitfinex","ETHUSD",1742981739589,0.29812221,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742981739792,8.98104806,2063.9,2063.5,9.69226]
["bitfinex","ETHUSD",1742981739991,0.27331794,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742981740290,1.13584806,2063.8,2063.5,4.84595]
["bitfinex","ETHUSD",1742981740498,5.98128806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981740998,0.27362516,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981741163,1.13584806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981741498,0.27362516,2063.7,2063.6,19.34588]
["bitfinex","ETHUSD",1742981741682,0.27362516,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981741883,1.13584806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981742070,0.27362516,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981742272,1.13584806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981742591,0.27362516,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981742795,1.13584806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981743000,0.27362516,2063.7,2063.6,20.16666]
["bitfinex","ETHUSD",1742981743160,1.13584806,2063.8,2063.6,20.16666]
["bitfinex","ETHUSD",1742981743360,0.27362516,2063.7,2063.6,20.16666]
["bitfinex","ETHUSD",1742981743590,1.13584806,2063.9,2063.6,26.15678711]
["bitfinex","ETHUSD",1742981743798,5.98058806,2064.1,2063.7,4.84559]
["bitfinex","ETHUSD",1742981744094,8.98057806,2064.1,2063.8,4.84525]
["bitfinex","ETHUSD",1742981744294,8.98057806,2064.1,2063.7,4.84566]
["bitfinex","ETHUSD",1742981744295,1.13584806,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742981744676,0.27476247,2063.9,2063.7,9.6912]
["bitfinex","ETHUSD",1742981744893,0.27476247,2063.9,2063.7,12.30682671]
["bitfinex","ETHUSD",1742981745087,0.27476247,2063.9,2063.7,7.46116671]
["bitfinex","ETHUSD",1742981746968,0.27476247,2063.9,2063.7,4.84554]
["bitfinex","ETHUSD",1742981747297,0.27476247,2063.9,2063.8,14.5]
["bitfinex","ETHUSD",1742981747483,0.27476247,2063.9,2063.7,9.69106]
["bitfinex","ETHUSD",1742981747683,1.41061053,2063.9,2063.6,5.66668]
["bitfinex","ETHUSD",1742981747897,1.41061053,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742981748270,5.12006247,2063.9,2063.7,14.5]
["bitfinex","ETHUSD",1742981748470,1.13584806,2063.8,2063.6,0.8208]
["bitfinex","ETHUSD",1742981748802,1.13584806,2063.8,2063.6,5.66651]
["bitfinex","ETHUSD",1742981748803,0.27461869,2063.8,2063.6,5.66651]
["bitfinex","ETHUSD",1742981748999,0.27461869,2063.8,2063.6,6.686461]
["bitfinex","ETHUSD",1742981750205,5.98087806,2064.0,2063.6,6.686461]
["bitfinex","ETHUSD",1742981750412,5.98087806,2064.0,2063.7,4.84566]
["bitfinex","ETHUSD",1742981750802,5.98087806,2064.0,2063.7,19.34566]
["bitfinex","ETHUSD",1742981751111,5.98060806,2064.1,2063.7,24.19103]
["bitfinex","ETHUSD",1742981752090,5.98060806,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742981752293,0.27490624,2064.0,2063.8,4.8454]
["bitfinex","ETHUSD",1742981752777,0.27490624,2064.0,2063.9,14.5]
["bitfinex","ETHUSD",1742981754410,6.77274806,2064.2,2063.9,14.5]
["bitfinex","ETHUSD",1742981754610,0.27504999,2064.1,2063.9,19.34511]
["bitfinex","ETHUSD",1742981754783,0.27504999,2064.1,2064.0,6.857641]
["bitfinex","ETHUSD",1742981755116,1.13584806,2064.3,2064.0,11.702501]
["bitfinex","ETHUSD",1742981755484,1.13584806,2064.3,2064.0,6.857641]
["bitfinex","ETHUSD",1742981755685,1.13584806,2064.3,2064.0,21.357641]
["bitfinex","ETHUSD",1742981755898,0.27519372,2064.2,2064.0,21.357641]
["bitfinex","ETHUSD",1742981756808,1.13584806,2064.2,2064.0,16.512781]
["bitfinex","ETHUSD",1742981757008,0.27504999,2064.1,2064.0,14.5]
["bitfinex","ETHUSD",1742981757616,0.27504999,2064.1,2064.0,19.34496]
["bitfinex","ETHUSD",1742981757992,0.27504999,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742981759141,0.27504999,2064.1,2063.9,9.69011]
["bitfinex","ETHUSD",1742981759292,0.27504999,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742981760016,5.98009806,2064.3,2064.0,4.84496]
["bitfinex","ETHUSD",1742981760219,0.26431568,2064.2,2064.0,4.84496]
["bitfinex","ETHUSD",1742981760413,5.98009806,2064.3,2064.0,5.892231]
["bitfinex","ETHUSD",1742981760613,0.26431568,2064.2,2064.0,5.892231]
["bitfinex","ETHUSD",1742981760817,5.98009806,2064.3,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981761022,6.24467374,2064.2,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981762129,1.40016374,2064.2,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981763232,6.24467374,2064.2,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981763739,1.13584806,2064.1,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981764138,1.399824,2064.1,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981764493,0.26397594,2064.1,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981764817,1.399824,2064.1,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981766833,10.3534054,2064.1,2064.0,0.98717401]
["bitfinex","ETHUSD",1742981767133,5.62975,2063.8,2063.4,5.61988]
["bitfinex","ETHUSD",1742981767327,1.13584806,2063.7,2063.4,5.61988]
["bitfinex","ETHUSD",1742981767530,1.39895488,2063.7,2063.4,5.61988]
["bitfinex","ETHUSD",1742981767901,1.39895488,2063.7,2063.4,10.4661]
["bitfinex","ETHUSD",1742981768100,1.39895488,2063.7,2063.5,0.9493548]
["bitfinex","ETHUSD",1742981768335,0.26310682,2063.7,2063.5,5.7954748]
["bitfinex","ETHUSD",1742981768836,0.26296301,2063.6,2063.5,5.7954748]
["bitfinex","ETHUSD",1742981769033,6.76559806,2063.8,2063.5,5.7954748]
["bitfinex","ETHUSD",1742981769193,0.26310682,2063.7,2063.5,5.7954748]
["bitfinex","ETHUSD",1742981769399,1.92004806,2063.8,2063.5,10.6413548]
["bitfinex","ETHUSD",1742981769607,0.26310682,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981770331,1.92004806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981770532,0.26310682,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981770932,6.76555806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981771237,0.26310682,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981771534,6.76555806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981771694,0.26310682,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981772403,1.92004806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981772615,0.26310682,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981772937,1.92004806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981773228,0.26310682,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981773435,1.13584806,2063.9,2063.6,19.3459]
["bitfinex","ETHUSD",1742981773638,0.2409688,2063.8,2063.6,19.3459]
["bitfinex","ETHUSD",1742981775042,1.37681686,2063.8,2063.6,19.3459]
["bitfinex","ETHUSD",1742981775435,1.37681686,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981777515,1.13584806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981777834,0.23987734,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981778138,1.13584806,2063.8,2063.6,14.5]
["bitfinex","ETHUSD",1742981778325,0.23987734,2063.7,2063.6,19.3459]
["bitfinex","ETHUSD",1742981778638,1.13584806,2063.8,2063.6,19.3459]
["bitfinex","ETHUSD",1742981778835,0.23987734,2063.7,2063.6,19.3459]
["bitfinex","ETHUSD",1742981779141,1.13584806,2063.8,2063.6,19.3459]
["bitfinex","ETHUSD",1742981779438,0.23987734,2063.7,2063.6,19.3459]
["bitfinex","ETHUSD",1742981779644,1.13584806,2063.8,2063.6,19.3459]
["bitfinex","ETHUSD",1742981779936,0.23987734,2063.7,2063.6,19.3459]
["bitfinex","ETHUSD",1742981780233,1.13584806,2063.8,2063.6,19.3459]
["bitfinex","ETHUSD",1742981780441,0.23987734,2063.7,2063.6,19.34581]
["bitfinex","ETHUSD",1742981780739,1.13584806,2063.8,2063.6,19.34581]
["bitfinex","ETHUSD",1742981781037,0.23987734,2063.7,2063.6,19.34581]
["bitfinex","ETHUSD",1742981781240,1.13584806,2063.8,2063.6,19.34581]
["bitfinex","ETHUSD",1742981781440,0.23987734,2063.7,2063.6,19.34581]
["bitfinex","ETHUSD",1742981781638,1.13584806,2063.8,2063.6,19.34581]
["bitfinex","ETHUSD",1742981781937,0.23987734,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981782238,1.13584806,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981782542,1.3757254,2063.7,2063.6,14.5]
["bitfinex","ETHUSD",1742981783449,4.8459,2063.6,2063.2,10.13393]
["bitfinex","ETHUSD",1742981783652,1.37543777,2063.5,2063.2,9.37783]
["bitfinex","ETHUSD",1742981783819,1.37543777,2063.5,2063.3,14.5]
["bitfinex","ETHUSD",1742981784012,1.13584806,2063.4,2063.3,14.5]
["bitfinex","ETHUSD",1742981784216,0.23944588,2063.4,2063.3,15.49098967]
["bitfinex","ETHUSD",1742981784906,0.23944588,2063.4,2063.3,20.33758967]
["bitfinex","ETHUSD",1742981785118,1.13584806,2063.6,2063.3,20.33745967]
["bitfinex","ETHUSD",1742981786041,0.23958971,2063.5,2063.3,20.33745967]
["bitfinex","ETHUSD",1742981786408,1.37543777,2063.5,2063.3,15.49098967]
["bitfinex","ETHUSD",1742981786811,6.22158777,2063.5,2063.3,15.49098967]
["bitfinex","ETHUSD",1742981787011,1.37543777,2063.5,2063.3,15.49098967]
["bitfinex","ETHUSD",1742981787529,1.37543777,2063.5,2063.3,20.33757967]
["bitfinex","ETHUSD",1742981787936,0.23958971,2063.5,2063.3,20.33757967]
["bitfinex","ETHUSD",1742981792457,0.23958971,2063.5,2063.3,25.18405967]
["bitfinex","ETHUSD",1742981792623,0.23958971,2063.5,2063.3,20.33746967]
["bitfinex","ETHUSD",1742981794753,0.23958971,2063.5,2063.3,25.18396967]
["bitfinex","ETHUSD",1742981794958,0.23958971,2063.5,2063.3,25.18388967]
["bitfinex","ETHUSD",1742981795260,0.23958971,2063.5,2063.4,4.84637]
["bitfinex","ETHUSD",1742981795447,8.98129806,2063.8,2063.4,4.84637]
["bitfinex","ETHUSD",1742981795648,0.23948517,2063.7,2063.4,4.84637]
["bitfinex","ETHUSD",1742981795843,4.13584806,2063.8,2063.5,14.5]
["bitfinex","ETHUSD",1742981796154,0.23948517,2063.7,2063.6,4.84586]
["bitfinex","ETHUSD",1742981796355,0.23948517,2063.7,2063.6,12.2017714]
["bitfinex","ETHUSD",1742981796857,3.36414055,2064.2,2063.8,4.84524]
["bitfinex","ETHUSD",1742981797058,0.21890061,2064.1,2063.9,4.84515]
["bitfinex","ETHUSD",1742981797527,0.21890061,2064.1,2063.8,4.84524]
["bitfinex","ETHUSD",1742981797726,0.21890061,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742981798152,0.21890061,2064.1,2063.9,15.45794029]
["bitfinex","ETHUSD",1742981798352,0.21890061,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742981801631,0.21890061,2064.1,2063.9,21.86128322]
["bitfinex","ETHUSD",1742981802967,0.21890061,2064.1,2063.9,17.01609322]
["bitfinex","ETHUSD",1742981806471,0.21890061,2064.1,2063.9,21.86128322]
["bitfinex","ETHUSD",1742981806675,0.21890061,2064.1,2063.9,17.01609322]
["bitfinex","ETHUSD",1742981806833,0.21890061,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742981807270,0.21890061,2064.1,2063.9,19.34517]
["bitfinex","ETHUSD",1742981807453,0.21890061,2064.1,2063.9,14.5]
["bitfinex","ETHUSD",1742981809672,0.21890061,2064.1,2063.9,19.34509]
["bitfinex","ETHUSD",1742981809877,7.65281164,2064.3,2063.9,19.34509]
["bitfinex","ETHUSD",1742981810072,0.22065394,2064.2,2063.9,19.34509]
["bitfinex","ETHUSD",1742981810278,7.65281164,2064.3,2063.9,19.34509]
["bitfinex","ETHUSD",1742981810476,0.22065394,2064.2,2063.9,19.34509]
["bitfinex","ETHUSD",1742981810674,7.65281164,2064.3,2063.9,19.34509]
["bitfinex","ETHUSD",1742981810979,0.22065394,2064.2,2063.9,19.34509]
["bitfinex","ETHUSD",1742981811345,7.65281164,2064.3,2063.9,19.34509]
["bitfinex","ETHUSD",1742981811545,0.22054395,2064.1,2063.9,19.34509]
["bitfinex","ETHUSD",1742981811766,7.65281164,2064.3,2063.9,21.94346322]
["bitfinex","ETHUSD",1742981811968,0.22043394,2064.0,2063.9,21.94346322]
["bitfinex","ETHUSD",1742981812166,5.1999046,2064.4,2064.0,4.84488]
["bitfinex","ETHUSD",1742981812369,0.7723,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742981812572,0.8223,2064.9,2064.5,4.84368]
["bitfinex","ETHUSD",1742981812758,0.8223,2064.9,2064.6,19.34341]
["bitfinex","ETHUSD",1742981812759,0.05,2064.9,2064.6,19.34341]
["bitfinex","ETHUSD",1742981812960,0.05,2064.9,2064.7,4.84314]
["bitfinex","ETHUSD",1742981813161,0.05,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742981813549,0.25487303,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742981813878,0.25487303,2064.9,2064.8,1.00954989]
["bitfinex","ETHUSD",1742981815471,0.25487303,2064.9,2064.8,5.85262989]
["bitfinex","ETHUSD",1742981816350,0.25487303,2064.9,2064.8,20.35262989]
["bitfinex","ETHUSD",1742981816752,0.25487303,2064.9,2064.8,15.50954989]
["bitfinex","ETHUSD",1742981817150,0.25487303,2064.9,2064.8,20.35262989]
["bitfinex","ETHUSD",1742981818091,0.05,2064.9,2064.8,20.35262989]
["bitfinex","ETHUSD",1742981818450,0.05,2064.9,2064.8,21.67622989]
["bitfinex","ETHUSD",1742981820457,0.7944,2065.7,2065.5,4.84142]
["bitfinex","ETHUSD",1742981820784,0.21539273,2065.6,2065.3,10.14636]
["bitfinex","ETHUSD",1742981821162,0.21539273,2065.6,2065.4,14.5]
["bitfinex","ETHUSD",1742981821692,4.84153,2065.5,2065.3,4.528]
["bitfinex","ETHUSD",1742981821981,0.21539983,2065.4,2065.3,4.528]
["bitfinex","ETHUSD",1742981822486,7.86802147,2065.4,2064.8,1.00954989]
["bitfinex","ETHUSD",1742981822689,7.86802147,2065.4,2064.9,9.37063]
["bitfinex","ETHUSD",1742981822874,1.03691747,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742981823195,0.99859983,2065.4,2065.0,4.84242]
["bitfinex","ETHUSD",1742981823366,7.86813147,2065.4,2064.9,10.48792799]
["bitfinex","ETHUSD",1742981823567,4.84199,2065.3,2064.9,1.11710799]
["bitfinex","ETHUSD",1742981823766,4.84197,2065.3,2064.9,10.48683799]
["bitfinex","ETHUSD",1742981823990,0.21481814,2065.2,2064.9,10.48683799]
["bitfinex","ETHUSD",1742981824485,0.21464095,2065.1,2064.9,10.48673799]
["bitfinex","ETHUSD",1742981824653,7.65264164,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742981824850,0.21486064,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742981825052,0.21486064,2065.3,2065.0,19.34259]
["bitfinex","ETHUSD",1742981825250,0.21486064,2065.3,2065.0,21.83324512]
["bitfinex","ETHUSD",1742981825662,0.21486064,2065.3,2065.1,4.8422]
["bitfinex","ETHUSD",1742981826094,3.0,2065.5,2065.1,4.8422]
["bitfinex","ETHUSD",1742981826286,0.2150083,2065.4,2065.2,19.34214]
["bitfinex","ETHUSD",1742981826486,0.2150083,2065.4,2065.2,14.5]
["bitfinex","ETHUSD",1742981826683,5.0566983,2065.4,2065.2,14.5]
["bitfinex","ETHUSD",1742981826886,5.0566983,2065.4,2065.2,19.34211]
["bitfinex","ETHUSD",1742981826887,0.2150083,2065.4,2065.2,19.34211]
["bitfinex","ETHUSD",1742981827606,0.2150083,2065.4,2065.2,14.5]
["bitfinex","ETHUSD",1742981827774,0.2150083,2065.4,2065.2,20.94346199]
["bitfinex","ETHUSD",1742981827979,0.2150083,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742981828181,5.60687,2065.7,2065.3,4.84191]
["bitfinex","ETHUSD",1742981828394,0.21477261,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742981828599,10.44804,2065.7,2065.2,20.14483]
["bitfinex","ETHUSD",1742981828897,4.84122,2065.6,2065.2,20.14483]
["bitfinex","ETHUSD",1742981829109,0.21471406,2065.5,2065.2,20.14483]
["bitfinex","ETHUSD",1742981829302,0.21471406,2065.5,2065.2,19.34193]
["bitfinex","ETHUSD",1742981831622,0.21471406,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742981831904,4.84122,2065.6,2065.2,14.5]
["bitfinex","ETHUSD",1742981832100,0.21468039,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742981832671,5.05623039,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742981832892,6.32533959,2065.5,2065.2,14.5]
["bitfinex","ETHUSD",1742981833098,5.60677,2065.4,2065.1,4.527]
["bitfinex","ETHUSD",1742981833322,0.21425864,2065.3,2065.1,4.527]
["bitfinex","ETHUSD",1742981833530,0.21425864,2065.3,2065.1,19.027]
["bitfinex","ETHUSD",1742981834897,0.21425864,2065.3,2065.1,28.71156]
["bitfinex","ETHUSD",1742981835097,0.21425864,2065.3,2065.1,23.86923]
["bitfinex","ETHUSD",1742981835305,4.84155,2065.5,2065.1,23.86923]
["bitfinex","ETHUSD",1742981835598,0.21440217,2065.4,2065.2,4.84213]
["bitfinex","ETHUSD",1742981836427,0.21440217,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742981836600,5.05607217,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742981836789,4.84167,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742981837089,5.05607217,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742981837826,0.21440217,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742981839032,0.21440217,2065.4,2065.3,22.986145]
["bitfinex","ETHUSD",1742981839337,9.68119,2065.9,2065.5,4.84131]
["bitfinex","ETHUSD",1742981839491,0.21507714,2065.8,2065.5,4.84131]
["bitfinex","ETHUSD",1742981839692,5.05591714,2065.8,2065.4,4.84161]
["bitfinex","ETHUSD",1742981840093,5.05591714,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742981840994,0.21507714,2065.8,2065.5,19.34136]
["bitfinex","ETHUSD",1742981841735,5.05583714,2065.8,2065.5,19.34136]
["bitfinex","ETHUSD",1742981842104,0.21507714,2065.8,2065.5,19.34136]
["bitfinex","ETHUSD",1742981842293,0.21507714,2065.8,2065.5,22.03973416]
["bitfinex","ETHUSD",1742981842697,0.21507714,2065.8,2065.5,26.88105416]
["bitfinex","ETHUSD",1742981843440,0.21507714,2065.8,2065.6,9.36714]
["bitfinex","ETHUSD",1742981843799,0.21507714,2065.8,2065.6,4.526]
["bitfinex","ETHUSD",1742981844337,4.84097,2065.7,2065.6,4.526]
["bitfinex","ETHUSD",1742981844536,5.05583633,2065.7,2065.6,4.526]
["bitfinex","ETHUSD",1742981844831,5.86653633,2065.7,2065.6,4.526]
["bitfinex","ETHUSD",1742981844990,5.86653633,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742981845191,10.70767633,2065.7,2065.5,4.526]
["bitfinex","ETHUSD",1742981845435,5.86653633,2065.7,2065.5,4.526]
["bitfinex","ETHUSD",1742981845738,5.86653633,2065.7,2065.5,19.026]
["bitfinex","ETHUSD",1742981846531,5.86653633,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742981846734,4.8412,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742981846931,4.83942,2066.4,2065.6,3.8279]
["bitfinex","ETHUSD",1742981847221,0.7922,2066.6,2065.6,3.8279]
["bitfinex","ETHUSD",1742981847222,5.63108,2066.6,2065.8,0.8279]
["bitfinex","ETHUSD",1742981847389,5.63108,2066.6,2066.1,4.83988]
["bitfinex","ETHUSD",1742981847596,4.83914,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742981847792,5.63108,2066.6,2066.2,4.83977]
["bitfinex","ETHUSD",1742981848006,4.8391,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742981848234,10.47024,2066.6,2066.2,0.968014]
["bitfinex","ETHUSD",1742981848405,10.47024,2066.6,2066.1,4.83988]
["bitfinex","ETHUSD",1742981848617,10.47021,2066.6,2066.1,4.83988]
["bitfinex","ETHUSD",1742981848816,5.63117,2066.6,2066.1,4.83988]
["bitfinex","ETHUSD",1742981849051,6.86739164,2066.3,2065.8,4.84051]
["bitfinex","ETHUSD",1742981849358,2.02774164,2066.3,2065.9,4.84039]
["bitfinex","ETHUSD",1742981849646,6.86731164,2066.3,2066.0,0.96809]
["bitfinex","ETHUSD",1742981850507,0.18257955,2066.2,2066.0,0.96809]
["bitfinex","ETHUSD",1742981851512,5.6307,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742981851513,0.7913,2066.4,2066.1,4.84003]
["bitfinex","ETHUSD",1742981852540,0.7913,2066.4,2066.1,4.8399]
["bitfinex","ETHUSD",1742981852719,3.7583,2066.6,2066.2,5.57714811]
["bitfinex","ETHUSD",1742981853547,8.5972,2066.6,2066.2,5.57714811]
["bitfinex","ETHUSD",1742981854940,5.59723,2066.6,2066.2,5.57714811]
["bitfinex","ETHUSD",1742981855141,5.59723,2066.6,2066.2,0.73746811]
["bitfinex","ETHUSD",1742981855342,5.63554764,2066.6,2066.2,0.73746811]
["bitfinex","ETHUSD",1742981855513,5.59723,2066.6,2066.2,15.23746811]
["bitfinex","ETHUSD",1742981855713,5.59723,2066.6,2066.2,0.73746811]
["bitfinex","ETHUSD",1742981856141,5.59723,2066.6,2066.2,5.57726811]
["bitfinex","ETHUSD",1742981856441,5.59723,2066.6,2066.3,2.386789]
["bitfinex","ETHUSD",1742981856943,5.59723,2066.6,2066.2,0.73746811]
["bitfinex","ETHUSD",1742981858030,5.59723,2066.6,2066.2,5.57725811]
["bitfinex","ETHUSD",1742981858432,3.0,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742981858633,3.0,2066.7,2066.3,9.67897]
["bitfinex","ETHUSD",1742981858838,3.0,2066.7,2066.2,1.55706811]
["bitfinex","ETHUSD",1742981858839,3.8295,2066.8,2066.4,4.83928]
["bitfinex","ETHUSD",1742981859034,0.8295,2066.8,2066.4,5.47891481]
["bitfinex","ETHUSD",1742981859238,0.8295,2066.8,2066.5,4.83906]
["bitfinex","ETHUSD",1742981859436,0.8295,2066.8,2066.4,5.47883481]
["bitfinex","ETHUSD",1742981859949,5.66799,2066.8,2066.4,5.47883481]
["bitfinex","ETHUSD",1742981860149,0.8295,2066.8,2066.4,10.31804481]
["bitfinex","ETHUSD",1742981860351,0.8295,2066.8,2066.5,1.12781425]
["bitfinex","ETHUSD",1742981861442,9.7265,2066.9,2066.5,1.90431425]
["bitfinex","ETHUSD",1742981861443,4.88819,2066.9,2066.5,1.90431425]
["bitfinex","ETHUSD",1742981861950,9.72651,2066.9,2066.5,1.90431425]
["bitfinex","ETHUSD",1742981862154,4.8384,2066.8,2066.5,5.70381425]
["bitfinex","ETHUSD",1742981862350,5.61602,2066.7,2066.5,4.576]
["bitfinex","ETHUSD",1742981862734,10.45479,2066.7,2066.5,4.576]
["bitfinex","ETHUSD",1742981863464,5.61602,2066.7,2066.5,4.576]
["bitfinex","ETHUSD",1742981863874,4.83886,2066.6,2066.5,4.576]
["bitfinex","ETHUSD",1742981864370,0.7773,2066.7,2066.5,4.576]
["bitfinex","ETHUSD",1742981864777,5.61593,2066.7,2066.5,4.576]
["bitfinex","ETHUSD",1742981865969,5.67916,2066.9,2066.5,9.41508]
["bitfinex","ETHUSD",1742981866170,5.67916,2066.9,2066.5,4.576]
["bitfinex","ETHUSD",1742981866376,4.8384,2066.8,2066.5,4.576]
["bitfinex","ETHUSD",1742981869972,4.83839,2066.8,2066.5,6.17422177]
["bitfinex","ETHUSD",1742981871486,5.67919,2066.9,2066.5,6.17422177]
["bitfinex","ETHUSD",1742981871775,5.67919,2066.9,2066.5,11.01324177]
["bitfinex","ETHUSD",1742981872067,4.88819,2066.9,2066.5,11.01324177]
["bitfinex","ETHUSD",1742981872471,4.88819,2066.9,2066.5,11.01321177]
["bitfinex","ETHUSD",1742981873255,9.72651,2066.9,2066.5,11.01321177]
["bitfinex","ETHUSD",1742981873456,9.72652,2066.9,2066.5,11.01321177]
["bitfinex","ETHUSD",1742981873967,4.88819,2066.9,2066.5,11.01321177]
["bitfinex","ETHUSD",1742981874282,4.88819,2066.9,2066.6,6.50083218]
["bitfinex","ETHUSD",1742981874283,3.05,2066.9,2066.6,6.50083218]
["bitfinex","ETHUSD",1742981874448,4.88827,2066.9,2066.6,1.66199218]
["bitfinex","ETHUSD",1742981874743,7.88827,2066.9,2066.6,1.66199218]
["bitfinex","ETHUSD",1742981875374,7.88826,2066.9,2066.6,1.66199218]
["bitfinex","ETHUSD",1742981875572,12.7266,2066.9,2066.6,1.66199218]
["bitfinex","ETHUSD",1742981875847,0.05,2066.9,2066.7,6.73963822]
["bitfinex","ETHUSD",1742981876343,0.05,2066.9,2066.7,6.73958822]
["bitfinex","ETHUSD",1742981876543,0.05,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742981877281,0.05,2066.9,2066.8,5.61039]
["bitfinex","ETHUSD",1742981878510,0.05,2066.9,2066.8,6.16039]
["bitfinex","ETHUSD",1742981878665,0.05,2066.9,2066.8,8.05770699]
["bitfinex","ETHUSD",1742981880674,0.05,2066.9,2066.8,9.03352706]
["bitfinex","ETHUSD",1742981882301,0.05,2066.9,2066.8,8.48352706]
["bitfinex","ETHUSD",1742981882596,0.05,2066.9,2066.8,13.05452706]
["bitfinex","ETHUSD",1742981884398,0.05,2066.9,2066.8,15.0822687]
["bitfinex","ETHUSD",1742981887091,0.05,2066.9,2066.8,15.6322687]
["bitfinex","ETHUSD",1742981887595,0.05,2066.9,2066.8,18.6322687]
["bitfinex","ETHUSD",1742981887966,0.05,2066.9,2066.8,18.98799819]
["bitfinex","ETHUSD",1742981888302,4.83561,2068.0,2067.6,4.83644]
["bitfinex","ETHUSD",1742981888477,6.01561659,2068.1,2067.7,9.890844]
["bitfinex","ETHUSD",1742981888478,10.49627,2068.1,2067.7,9.890844]
["bitfinex","ETHUSD",1742981888800,5.66071,2068.1,2067.7,9.890844]
["bitfinex","ETHUSD",1742981888996,10.49627,2068.1,2067.7,9.890844]
["bitfinex","ETHUSD",1742981889218,0.8253,2068.1,2067.8,4.83599]
["bitfinex","ETHUSD",1742981889500,5.661,2068.0,2067.7,5.054644]
["bitfinex","ETHUSD",1742981889802,4.83583,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742981890226,5.661,2068.0,2067.8,14.5]
["bitfinex","ETHUSD",1742981890714,4.83582,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742981892601,4.83536,2068.1,2067.8,14.5]
["bitfinex","ETHUSD",1742981893188,4.83536,2068.1,2067.8,19.33601]
["bitfinex","ETHUSD",1742981893607,4.83516,2068.2,2067.9,4.8358]
["bitfinex","ETHUSD",1742981894113,4.83516,2068.2,2067.8,5.9233119]
["bitfinex","ETHUSD",1742981894274,4.83516,2068.2,2068.0,14.5]
["bitfinex","ETHUSD",1742981895313,4.83587,2067.9,2067.7,4.573]
["bitfinex","ETHUSD",1742981896099,6.86332164,2068.0,2067.7,4.573]
["bitfinex","ETHUSD",1742981896306,4.83597,2067.9,2067.7,4.573]
["bitfinex","ETHUSD",1742981896505,4.83605,2067.8,2067.7,4.573]
["bitfinex","ETHUSD",1742981896885,9.67201,2067.9,2067.7,4.573]
["bitfinex","ETHUSD",1742981898120,4.83597,2067.9,2067.7,4.573]
["bitfinex","ETHUSD",1742981898492,7.61962164,2067.8,2067.6,19.073]
["bitfinex","ETHUSD",1742981898686,4.83629,2067.7,2067.6,19.073]
["bitfinex","ETHUSD",1742981898893,4.83629,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742981899096,4.83707,2067.4,2067.3,4.573]
["bitfinex","ETHUSD",1742981900531,5.58995,2067.5,2067.3,4.573]
["bitfinex","ETHUSD",1742981902227,4.83699,2067.4,2067.3,4.573]
["bitfinex","ETHUSD",1742981902615,6.86473164,2067.4,2067.3,4.573]
["bitfinex","ETHUSD",1742981905442,4.83683,2067.5,2067.3,4.573]
["bitfinex","ETHUSD",1742981905723,7.83631,2067.7,2067.3,10.9328253]
["bitfinex","ETHUSD",1742981905915,7.83631,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742981907019,4.83654,2067.6,2067.4,14.5]
["bitfinex","ETHUSD",1742981907220,7.83633,2067.7,2067.4,14.5]
["bitfinex","ETHUSD",1742981907535,4.83608,2067.8,2067.4,19.33683]
["bitfinex","ETHUSD",1742981907740,4.83608,2067.8,2067.4,20.00917482]
["bitfinex","ETHUSD",1742981908035,4.83608,2067.8,2067.4,24.84607482]
["bitfinex","ETHUSD",1742981908241,4.83594,2067.9,2067.5,0.7604]
["bitfinex","ETHUSD",1742981908442,4.83622,2067.8,2067.5,0.7604]
["bitfinex","ETHUSD",1742981908945,4.83622,2067.8,2067.6,14.5]
["bitfinex","ETHUSD",1742981909329,7.83582,2067.9,2067.6,14.5]
["bitfinex","ETHUSD",1742981909517,6.86346164,2068.0,2067.6,19.33644]
["bitfinex","ETHUSD",1742981910032,5.59716,2068.1,2067.6,21.23368699]
["bitfinex","ETHUSD",1742981910340,4.83536,2068.1,2067.7,4.83618]
["bitfinex","ETHUSD",1742981910544,6.86310164,2068.1,2067.8,4.568]
["bitfinex","ETHUSD",1742981910840,11.69864164,2068.1,2067.8,4.568]
["bitfinex","ETHUSD",1742981911044,4.83558,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742981911836,5.84728929,2068.0,2067.9,14.5]
["bitfinex","ETHUSD",1742981912211,5.84728929,2068.0,2067.8,4.568]
["bitfinex","ETHUSD",1742981913146,4.83622,2067.8,2067.6,16.39731699]
["bitfinex","ETHUSD",1742981913741,6.86403164,2067.7,2067.6,6.46731699]
["bitfinex","ETHUSD",1742981913942,4.83667,2067.6,2067.2,4.83727]
["bitfinex","ETHUSD",1742981914241,4.83667,2067.6,2067.3,14.5]
["bitfinex","ETHUSD",1742981915122,9.67337,2067.6,2067.3,14.5]
["bitfinex","ETHUSD",1742981915317,9.67337,2067.6,2067.4,1.933729]
["bitfinex","ETHUSD",1742981915519,0.19385354,2067.5,2067.4,1.933729]
["bitfinex","ETHUSD",1742981915725,0.19385354,2067.5,2067.2,10.66700745]
["bitfinex","ETHUSD",1742981915921,0.19385354,2067.5,2067.2,5.82968745]
["bitfinex","ETHUSD",1742981916121,0.19385354,2067.5,2067.3,14.5]
["bitfinex","ETHUSD",1742981916840,5.03069354,2067.5,2067.3,14.5]
["bitfinex","ETHUSD",1742981917633,4.83699,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742981917834,5.03070033,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742981918351,0.19371033,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742981918553,0.19371033,2067.4,2067.3,16.891954]
["bitfinex","ETHUSD",1742981919347,5.03070033,2067.4,2067.3,16.891954]
["bitfinex","ETHUSD",1742981919550,0.19371033,2067.4,2067.3,16.891954]
["bitfinex","ETHUSD",1742981920353,5.03070033,2067.4,2067.3,16.891954]
["bitfinex","ETHUSD",1742981920663,5.03070033,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742981922054,5.80830033,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742981922722,5.03070033,2067.4,2067.3,14.5]
["bitfinex","ETHUSD",1742981923556,5.03070033,2067.4,2067.1,5.54605946]
["bitfinex","ETHUSD",1742981923758,9.86785033,2067.4,2067.1,5.54605946]
["bitfinex","ETHUSD",1742981923934,9.86785033,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742981924557,4.83722,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742981924735,5.02792902,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742981925550,0.19070902,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742981926327,4.83706,2067.4,2067.2,17.55112595]
["bitfinex","ETHUSD",1742981926528,0.19070902,2067.3,2067.2,17.55112595]
["bitfinex","ETHUSD",1742981927130,0.19070902,2067.3,2067.2,3.05112595]
["bitfinex","ETHUSD",1742981927330,0.19070902,2067.3,2067.1,10.38357946]
["bitfinex","ETHUSD",1742981927535,4.83677,2067.5,2067.2,19.33746]
["bitfinex","ETHUSD",1742981927752,4.83677,2067.5,2067.2,14.5]
["bitfinex","ETHUSD",1742981927959,0.19085227,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742981929258,5.02792227,2067.4,2067.2,14.5]
["bitfinex","ETHUSD",1742981929458,4.83722,2067.3,2067.2,19.074]
["bitfinex","ETHUSD",1742981929640,5.02747504,2067.3,2067.2,19.074]
["bitfinex","ETHUSD",1742981930458,5.02747504,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742981930667,4.83769,2067.1,2067.0,5.54215303]
["bitfinex","ETHUSD",1742981931032,5.02733194,2067.1,2067.0,5.54215303]
["bitfinex","ETHUSD",1742981931333,5.02733194,2067.1,2067.0,20.04215303]
["bitfinex","ETHUSD",1742981933747,0.18964194,2067.1,2067.0,22.60877033]
["bitfinex","ETHUSD",1742981933952,0.18964194,2067.1,2067.0,20.04215303]
["bitfinex","ETHUSD",1742981934133,4.83753,2067.2,2067.0,5.54215303]
["bitfinex","ETHUSD",1742981934331,7.61663164,2067.1,2067.0,0.96415303]
["bitfinex","ETHUSD",1742981934531,7.79028447,2067.1,2067.0,0.96415303]
["bitfinex","ETHUSD",1742981934731,7.79028447,2067.1,2067.0,15.46415303]
["bitfinex","ETHUSD",1742981934958,2.20139447,2067.1,2067.0,15.46415303]
["bitfinex","ETHUSD",1742981935164,0.17365283,2067.1,2067.0,15.46415303]
["bitfinex","ETHUSD",1742981936937,4.83753,2067.2,2067.0,15.46415303]
["bitfinex","ETHUSD",1742981937143,0.17293442,2067.1,2067.0,15.46415303]
["bitfinex","ETHUSD",1742981937546,0.17293442,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742981938543,4.83746,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742981938743,0.17293442,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742981938974,0.17293442,2067.1,2067.0,17.06545358]
["bitfinex","ETHUSD",1742981939447,5.01062442,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742981940444,0.17293442,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742981940776,5.01062442,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742981942343,0.17293442,2067.1,2067.0,14.5]
["bitfinex","ETHUSD",1742981942549,4.83725,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742981942775,0.17329634,2067.2,2067.0,14.5]
["bitfinex","ETHUSD",1742981942974,4.83725,2067.3,2067.0,17.54923758]
["bitfinex","ETHUSD",1742981943276,0.1732627,2067.2,2067.0,17.54923758]
["bitfinex","ETHUSD",1742981943463,9.67419,2067.4,2067.0,22.38704758]
["bitfinex","ETHUSD",1742981943665,0.17343962,2067.3,2067.0,22.38704758]
["bitfinex","ETHUSD",1742981944054,5.01066962,2067.3,2067.0,22.38704758]
["bitfinex","ETHUSD",1742981944255,5.01066962,2067.3,2067.1,1.04310953]
["bitfinex","ETHUSD",1742981944777,9.84808962,2067.3,2067.1,1.04310953]
["bitfinex","ETHUSD",1742981945079,5.01066962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981945245,9.84801962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981945981,5.01066962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981946978,9.84806962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981947182,5.01066962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981947672,9.84804962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981947845,9.84806962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981948046,5.01066962,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742981949549,0.17343962,2067.3,2067.1,17.54922158]
["bitfinex","ETHUSD",1742981949952,0.17343962,2067.3,2067.2,5.64806]
["bitfinex","ETHUSD",1742981950194,3.0,2067.5,2067.2,5.64806]
["bitfinex","ETHUSD",1742981950397,0.17342928,2067.4,2067.2,5.64806]
["bitfinex","ETHUSD",1742981950596,0.17342928,2067.4,2067.3,4.88559048]
["bitfinex","ETHUSD",1742981950798,0.17342928,2067.4,2067.3,5.88034553]
["bitfinex","ETHUSD",1742981951106,4.83641,2067.7,2067.3,6.71224553]
["bitfinex","ETHUSD",1742981951395,0.17371579,2067.6,2067.4,4.573]
["bitfinex","ETHUSD",1742981953200,0.17371579,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742981953353,6.86380164,2067.8,2067.5,4.83675]
["bitfinex","ETHUSD",1742981953557,0.17385902,2067.7,2067.5,1.70698268]
["bitfinex","ETHUSD",1742981953758,6.86380164,2067.8,2067.5,1.70698268]
["bitfinex","ETHUSD",1742981953959,4.83629,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742981954193,5.01014902,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742981955495,0.17385902,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742981955790,6.86380164,2067.8,2067.6,14.5]
["bitfinex","ETHUSD",1742981955985,5.01014902,2067.7,2067.6,14.5]
["bitfinex","ETHUSD",1742981956211,4.83658,2067.6,2067.3,2.82310679]
["bitfinex","ETHUSD",1742981956364,7.62771164,2067.5,2067.4,4.567]
["bitfinex","ETHUSD",1742981956564,7.80340641,2067.5,2067.4,4.567]
["bitfinex","ETHUSD",1742981956976,7.80340641,2067.5,2067.3,0.94808126]
["bitfinex","ETHUSD",1742981957171,4.83699,2067.4,2067.2,19.068]
["bitfinex","ETHUSD",1742981957371,0.17540824,2067.3,2067.2,19.068]
["bitfinex","ETHUSD",1742981958206,0.17540824,2067.3,2067.2,21.63238338]
["bitfinex","ETHUSD",1742981958366,7.62762164,2067.5,2067.2,26.46984338]
["bitfinex","ETHUSD",1742981958561,0.17493122,2067.4,2067.2,26.46984338]
["bitfinex","ETHUSD",1742981958988,0.17493122,2067.4,2067.2,21.63238338]
["bitfinex","ETHUSD",1742981959793,5.01200122,2067.4,2067.2,21.63238338]
["bitfinex","ETHUSD",1742981962464,5.01200122,2067.4,2067.2,19.068]
["bitfinex","ETHUSD",1742981962667,9.84917122,2067.4,2067.2,19.068]
["bitfinex","ETHUSD",1742981962875,6.86496164,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742981963093,7.03986728,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742981969322,10.03986728,2067.3,2067.2,14.5]
["bitfinex","ETHUSD",1742981969501,4.83769,2067.1,2067.0,5.52492801]
["bitfinex","ETHUSD",1742981969864,5.01090509,2067.1,2067.0,15.46692801]
["bitfinex","ETHUSD",1742981970498,4.83806,2067.0,2066.6,32.73884]
["bitfinex","ETHUSD",1742981970699,6.86637164,2066.7,2066.6,27.9]
["bitfinex","ETHUSD",1742981970882,2.02774164,2066.7,2066.6,27.9]
["bitfinex","ETHUSD",1742981971071,2.02774164,2066.7,2066.6,42.4]
["bitfinex","ETHUSD",1742981971072,7.03738547,2066.7,2066.6,42.4]
["bitfinex","ETHUSD",1742981971274,7.79508547,2066.7,2066.6,27.9]
["bitfinex","ETHUSD",1742981972201,4.83947,2066.4,2066.3,0.95612203]
["bitfinex","ETHUSD",1742981972496,7.03579084,2066.4,2066.2,4.566]
["bitfinex","ETHUSD",1742981972869,11.87531084,2066.4,2066.2,4.566]
["bitfinex","ETHUSD",1742981973069,7.81959084,2066.4,2066.2,4.566]
["bitfinex","ETHUSD",1742981973296,4.83956,2066.3,2066.2,4.566]
["bitfinex","ETHUSD",1742981973601,5.00801165,2066.3,2066.2,4.566]
["bitfinex","ETHUSD",1742981974098,0.16845165,2066.3,2066.2,4.566]
["bitfinex","ETHUSD",1742981979503,0.16845165,2066.3,2066.2,9.4058]
["bitfinex","ETHUSD",1742981979702,0.16845165,2066.3,2066.2,11.00503703]
["bitfinex","ETHUSD",1742981980119,12.83077581,2066.6,2066.2,11.00503703]
["bitfinex","ETHUSD",1742981980288,0.16534976,2066.3,2066.2,4.566]
["bitfinex","ETHUSD",1742981980487,12.83077581,2066.6,2066.2,4.566]
["bitfinex","ETHUSD",1742981980783,0.15123363,2066.5,2066.3,4.83942]
["bitfinex","ETHUSD",1742981980995,2.02774164,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742981981199,0.15151503,2066.6,2066.3,5.65239]
["bitfinex","ETHUSD",1742981981411,0.15151503,2066.6,2066.3,7.158206]
["bitfinex","ETHUSD",1742981981607,0.15151503,2066.6,2066.3,2.318716]
["bitfinex","ETHUSD",1742981981813,10.66947164,2066.8,2066.3,7.158206]
["bitfinex","ETHUSD",1742981982021,4.99028845,2066.7,2066.3,7.158206]
["bitfinex","ETHUSD",1742981982618,6.86661164,2066.6,2066.4,4.562]
["bitfinex","ETHUSD",1742981982812,6.86721164,2066.4,2066.3,4.563]
["bitfinex","ETHUSD",1742981983011,7.01843979,2066.4,2066.3,4.563]
["bitfinex","ETHUSD",1742981984517,4.99069815,2066.4,2066.3,4.563]
["bitfinex","ETHUSD",1742981984719,7.01843979,2066.4,2066.3,4.563]
["bitfinex","ETHUSD",1742981985018,11.85796979,2066.4,2066.0,5.80805035]
["bitfinex","ETHUSD",1742981985192,7.01843979,2066.4,2066.2,4.561]
["bitfinex","ETHUSD",1742981986330,7.01840979,2066.4,2066.2,4.561]
["bitfinex","ETHUSD",1742981988114,11.85787979,2066.4,2066.2,4.561]
["bitfinex","ETHUSD",1742981988430,7.01840979,2066.4,2066.2,4.561]
["bitfinex","ETHUSD",1742981988997,2.17896979,2066.4,2066.2,4.561]
["bitfinex","ETHUSD",1742981990994,0.15122815,2066.4,2066.2,11.68738504]
["bitfinex","ETHUSD",1742981991831,9.86668164,2066.6,2066.2,11.68738504]
["bitfinex","ETHUSD",1742981992014,0.1513716,2066.5,2066.2,11.68738504]
["bitfinex","ETHUSD",1742981992404,0.1513716,2066.5,2066.3,4.83937]
["bitfinex","ETHUSD",1742981992598,4.83864,2066.7,2066.3,9.67886]
["bitfinex","ETHUSD",1742981992798,0.15151503,2066.6,2066.3,9.67886]
["bitfinex","ETHUSD",1742981992998,0.15151503,2066.6,2066.3,6.4920165]
["bitfinex","ETHUSD",1742981995903,4.99043503,2066.6,2066.3,6.4920165]
["bitfinex","ETHUSD",1742981996105,4.99043503,2066.6,2066.3,4.83937]
["bitfinex","ETHUSD",1742981996349,7.01817667,2066.6,2066.2,11.68737504]
["bitfinex","ETHUSD",1742981997310,4.83918,2066.5,2066.2,6.84760504]
["bitfinex","ETHUSD",1742981997635,0.1518195,2066.4,2066.2,11.68727504]
["bitfinex","ETHUSD",1742981997800,6.86666164,2066.6,2066.2,11.68727504]
["bitfinex","ETHUSD",1742981998000,0.15203029,2066.5,2066.2,11.68727504]
["bitfinex","ETHUSD",1742981998536,0.15203029,2066.5,2066.2,16.52692504]
["bitfinex","ETHUSD",1742981999036,0.15203029,2066.5,2066.2,11.68725504]
["bitfinex","ETHUSD",1742981999232,0.15203029,2066.5,2066.2,16.52690504]
["bitfinex","ETHUSD",1742981999810,0.15203029,2066.5,2066.2,11.68725504]
["bitfinex","ETHUSD",1742982000011,0.15203029,2066.5,2066.2,16.52696504]
["bitfinex","ETHUSD",1742982000338,0.15203029,2066.5,2066.2,11.68725504]
["bitfinex","ETHUSD",1742982000535,4.83934,2066.4,2066.2,4.561]
["bitfinex","ETHUSD",1742982000738,4.83934,2066.4,2066.3,4.547]
["bitfinex","ETHUSD",1742982001228,0.15188685,2066.4,2066.3,4.547]
["bitfinex","ETHUSD",1742982002606,4.99121685,2066.4,2066.3,4.547]
["bitfinex","ETHUSD",1742982003003,0.15188685,2066.4,2066.3,4.547]
["bitfinex","ETHUSD",1742982004343,0.15188685,2066.4,2066.3,5.969677]
["bitfinex","ETHUSD",1742982004643,3.0,2066.7,2066.4,4.83918]
["bitfinex","ETHUSD",1742982004827,4.83847,2066.8,2066.4,4.83918]
["bitfinex","ETHUSD",1742982004828,0.15137845,2066.6,2066.4,4.83918]
["bitfinex","ETHUSD",1742982005017,4.8378,2067.1,2066.7,4.83848]
["bitfinex","ETHUSD",1742982005213,0.15227951,2067.0,2066.7,4.83848]
["bitfinex","ETHUSD",1742982005414,0.15227951,2067.0,2066.6,4.83877]
["bitfinex","ETHUSD",1742982005654,7.01803115,2067.0,2066.6,4.83877]
["bitfinex","ETHUSD",1742982006739,6.86628164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982007131,0.15329016,2066.7,2066.5,4.55]
["bitfinex","ETHUSD",1742982007629,0.15314675,2066.6,2066.5,4.55]
["bitfinex","ETHUSD",1742982007951,6.86628164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982008152,0.15318042,2066.6,2066.5,4.55]
["bitfinex","ETHUSD",1742982008351,11.70483164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982008550,0.15314675,2066.6,2066.5,4.55]
["bitfinex","ETHUSD",1742982008764,6.86628164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982009232,0.15329016,2066.7,2066.5,4.55]
["bitfinex","ETHUSD",1742982009433,6.86628164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982009650,0.15329016,2066.7,2066.5,4.55]
["bitfinex","ETHUSD",1742982009978,6.86628164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982010135,0.15314675,2066.6,2066.5,4.55]
["bitfinex","ETHUSD",1742982010334,6.86628164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982010535,0.15314675,2066.6,2066.5,4.55]
["bitfinex","ETHUSD",1742982010735,6.86628164,2066.8,2066.5,4.55]
["bitfinex","ETHUSD",1742982010947,0.15314675,2066.6,2066.5,4.55]
["bitfinex","ETHUSD",1742982011147,4.8387,2066.7,2066.5,4.55]
["bitfinex","ETHUSD",1742982011347,0.15314675,2066.6,2066.5,4.55]
["bitfinex","ETHUSD",1742982013263,0.15314675,2066.6,2066.3,1.76974356]
["bitfinex","ETHUSD",1742982013468,2.02774164,2066.4,2066.2,4.546]
["bitfinex","ETHUSD",1742982013662,0.1520765,2066.3,2066.2,4.546]
["bitfinex","ETHUSD",1742982013966,2.78464164,2066.6,2066.2,4.546]
["bitfinex","ETHUSD",1742982013967,6.86662164,2066.6,2066.2,9.38578]
["bitfinex","ETHUSD",1742982014130,0.15214388,2066.3,2066.2,9.38578]
["bitfinex","ETHUSD",1742982014335,7.83873,2066.7,2066.3,9.67894]
["bitfinex","ETHUSD",1742982014562,7.62105164,2066.8,2066.3,9.67894]
["bitfinex","ETHUSD",1742982014563,7.62105164,2066.8,2066.4,4.83925]
["bitfinex","ETHUSD",1742982014758,7.62105164,2066.8,2066.4,5.66275]
["bitfinex","ETHUSD",1742982015464,7.62105164,2066.8,2066.4,5.66272]
["bitfinex","ETHUSD",1742982015853,2.02774164,2066.8,2066.5,4.83907]
["bitfinex","ETHUSD",1742982016035,6.86614164,2066.8,2066.4,5.66268]
["bitfinex","ETHUSD",1742982016543,6.86614164,2066.8,2066.4,10.50187]
["bitfinex","ETHUSD",1742982016747,3.0,2066.9,2066.6,4.83877]
["bitfinex","ETHUSD",1742982016968,7.69888164,2067.0,2066.5,4.83906]
["bitfinex","ETHUSD",1742982016969,10.69887164,2067.0,2066.7,4.83863]
["bitfinex","ETHUSD",1742982017173,5.02774164,2067.0,2066.7,5.62743]
["bitfinex","ETHUSD",1742982017368,0.15232067,2066.9,2066.7,5.62729]
["bitfinex","ETHUSD",1742982017575,0.15232067,2066.9,2066.7,6.190019]
["bitfinex","ETHUSD",1742982018081,0.15232067,2066.9,2066.7,1.351529]
["bitfinex","ETHUSD",1742982018257,0.15232067,2066.9,2066.6,5.8011472]
["bitfinex","ETHUSD",1742982018457,2.02774164,2066.8,2066.5,5.58907]
["bitfinex","ETHUSD",1742982018663,0.15265597,2066.7,2066.6,4.83885]
["bitfinex","ETHUSD",1742982018873,3.0,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742982019062,0.15279938,2066.8,2066.6,4.83885]
["bitfinex","ETHUSD",1742982020383,0.15279938,2066.8,2066.5,6.57754265]
["bitfinex","ETHUSD",1742982020384,2.18054102,2066.8,2066.5,6.57754265]
["bitfinex","ETHUSD",1742982020709,7.77126102,2066.8,2066.5,0.98847265]
["bitfinex","ETHUSD",1742982020984,7.77126102,2066.8,2066.4,4.83927]
["bitfinex","ETHUSD",1742982021371,7.77126102,2066.8,2066.4,9.6784]
["bitfinex","ETHUSD",1742982021864,2.93274102,2066.8,2066.5,4.83908]
["bitfinex","ETHUSD",1742982024401,2.18054102,2066.8,2066.6,4.83884]
["bitfinex","ETHUSD",1742982025071,2.18054102,2066.8,2066.5,19.33902]
["bitfinex","ETHUSD",1742982025901,2.18054102,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742982026099,7.01906102,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742982026404,2.18054102,2066.8,2066.5,19.33908]
["bitfinex","ETHUSD",1742982028097,2.18054102,2066.8,2066.6,4.83873]
["bitfinex","ETHUSD",1742982028298,0.15279938,2066.8,2066.6,4.83873]
["bitfinex","ETHUSD",1742982028477,0.15279938,2066.8,2066.7,9.38463]
["bitfinex","ETHUSD",1742982028683,3.0,2067.1,2066.8,4.83817]
["bitfinex","ETHUSD",1742982028907,0.15302068,2067.0,2066.8,4.83817]
["bitfinex","ETHUSD",1742982029083,0.15302068,2067.0,2066.7,9.38462]
["bitfinex","ETHUSD",1742982029681,0.15302068,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742982029880,5.58866,2066.9,2066.7,4.546]
["bitfinex","ETHUSD",1742982030085,0.15273389,2066.8,2066.7,4.546]
["bitfinex","ETHUSD",1742982031607,0.27792114,2066.8,2066.7,4.546]
["bitfinex","ETHUSD",1742982034619,0.27792114,2066.8,2066.7,9.38463]
["bitfinex","ETHUSD",1742982034987,2.02774164,2067.0,2066.7,9.38463]
["bitfinex","ETHUSD",1742982035186,2.02774164,2067.0,2066.7,12.256974]
["bitfinex","ETHUSD",1742982035187,0.25196409,2066.8,2066.7,12.256974]
["bitfinex","ETHUSD",1742982035383,2.02774164,2067.0,2066.8,4.83834]
["bitfinex","ETHUSD",1742982035622,2.02774164,2067.0,2066.8,19.33834]
["bitfinex","ETHUSD",1742982035827,2.02774164,2067.0,2066.8,14.5]
["bitfinex","ETHUSD",1742982035991,2.02774164,2067.0,2066.8,19.33837]
["bitfinex","ETHUSD",1742982037618,5.02774164,2067.2,2066.9,4.83802]
["bitfinex","ETHUSD",1742982038514,0.27643749,2067.1,2066.9,4.83802]
["bitfinex","ETHUSD",1742982041190,0.27643749,2067.1,2066.9,7.88939626]
["bitfinex","ETHUSD",1742982041392,0.27643749,2067.1,2067.0,5.63132]
["bitfinex","ETHUSD",1742982041792,0.27643749,2067.1,2067.0,20.13132]
["bitfinex","ETHUSD",1742982041992,0.27643749,2067.1,2067.0,15.2934]
["bitfinex","ETHUSD",1742982042235,2.02774164,2067.3,2067.1,4.83767]
["bitfinex","ETHUSD",1742982042522,2.86024164,2067.5,2067.3,4.83719]
["bitfinex","ETHUSD",1742982042817,2.86024164,2067.5,2067.2,9.38535]
["bitfinex","ETHUSD",1742982043017,7.69708164,2067.5,2067.2,19.048]
["bitfinex","ETHUSD",1742982043425,2.86024164,2067.5,2067.2,19.048]
["bitfinex","ETHUSD",1742982043610,2.86024164,2067.5,2067.2,26.55563486]
["bitfinex","ETHUSD",1742982045844,0.27865562,2067.4,2067.2,21.71819486]
["bitfinex","ETHUSD",1742982046007,0.27865562,2067.4,2067.2,26.55564486]
["bitfinex","ETHUSD",1742982046205,2.02774164,2067.3,2067.2,26.55564486]
["bitfinex","ETHUSD",1742982046437,2.02774164,2067.3,2067.2,12.05564486]
["bitfinex","ETHUSD",1742982046705,2.30626,2067.3,2067.2,7.21819486]
["bitfinex","ETHUSD",1742982048534,0.27851836,2067.3,2067.2,7.21819486]
["bitfinex","ETHUSD",1742982048742,7.69704164,2067.5,2067.2,7.21819486]
["bitfinex","ETHUSD",1742982048933,7.69704164,2067.5,2067.2,4.548]
["bitfinex","ETHUSD",1742982049239,0.27865562,2067.4,2067.2,4.548]
["bitfinex","ETHUSD",1742982049427,0.27865562,2067.4,2067.2,9.38538]
["bitfinex","ETHUSD",1742982050758,0.27865562,2067.4,2067.2,23.88538]
["bitfinex","ETHUSD",1742982051215,0.27865562,2067.4,2067.2,23.88534]
["bitfinex","ETHUSD",1742982051405,0.27865562,2067.4,2067.3,4.83722]
["bitfinex","ETHUSD",1742982051606,0.27865562,2067.4,2067.2,26.45145678]
["bitfinex","ETHUSD",1742982052041,0.27865562,2067.4,2067.2,26.45141678]
["bitfinex","ETHUSD",1742982052847,0.27865562,2067.4,2067.2,26.45140678]
["bitfinex","ETHUSD",1742982053043,0.27865562,2067.4,2067.2,31.28871678]
["bitfinex","ETHUSD",1742982053237,0.27865562,2067.4,2067.3,2.29047033]
["bitfinex","ETHUSD",1742982053425,0.27865562,2067.4,2067.3,7.12769033]
["bitfinex","ETHUSD",1742982055748,0.27865562,2067.4,2067.3,21.62769033]
["bitfinex","ETHUSD",1742982056954,2.02774164,2067.6,2067.3,21.62769033]
["bitfinex","ETHUSD",1742982057123,0.27534286,2067.5,2067.3,21.62760033]
["bitfinex","ETHUSD",1742982057323,0.27534286,2067.5,2067.4,2.56607678]
["bitfinex","ETHUSD",1742982058227,0.27534286,2067.5,2067.4,7.40306678]
["bitfinex","ETHUSD",1742982058622,0.27534286,2067.5,2067.4,2.56607678]
["bitfinex","ETHUSD",1742982058823,1.04044286,2067.5,2067.2,9.38543]
["bitfinex","ETHUSD",1742982059145,1.04044286,2067.5,2067.3,14.5]
["bitfinex","ETHUSD",1742982060450,1.04044286,2067.5,2067.3,19.33715]
["bitfinex","ETHUSD",1742982060451,0.27534286,2067.5,2067.3,19.33715]
["bitfinex","ETHUSD",1742982061333,0.27534286,2067.5,2067.3,24.17424]
["bitfinex","ETHUSD",1742982061758,0.27534286,2067.5,2067.4,2.950774]
["bitfinex","ETHUSD",1742982062759,0.27534286,2067.5,2067.4,14.5]
["bitfinex","ETHUSD",1742982064851,5.11209286,2067.5,2067.2,4.548]
["bitfinex","ETHUSD",1742982065051,6.86506164,2067.3,2067.1,4.537]
["bitfinex","ETHUSD",1742982065463,0.25419594,2067.2,2067.0,15.48202779]
["bitfinex","ETHUSD",1742982065738,2.02774164,2067.1,2067.0,21.63295478]
["bitfinex","ETHUSD",1742982065938,2.28186473,2067.1,2067.0,21.63295478]
["bitfinex","ETHUSD",1742982066148,2.02774164,2067.1,2066.9,0.96134378]
["bitfinex","ETHUSD",1742982066349,0.25424317,2067.0,2066.9,5.50034378]
["bitfinex","ETHUSD",1742982066569,0.25424317,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982069463,0.25424317,2067.0,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982069664,5.66167,2067.2,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982069865,0.25424307,2067.0,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982070069,5.66167,2067.2,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982070368,0.8242,2067.2,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982070542,0.25336576,2067.1,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982071647,0.25336576,2067.1,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982071853,0.25336576,2067.1,2066.9,23.04516116]
["bitfinex","ETHUSD",1742982072163,2.2811074,2067.1,2066.9,23.04516116]
["bitfinex","ETHUSD",1742982072474,6.86554164,2067.1,2066.9,23.04516116]
["bitfinex","ETHUSD",1742982072675,6.86554164,2067.1,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982072869,0.2531963,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982073286,0.2531963,2067.0,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982074386,0.2531963,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982074677,0.2531963,2067.0,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982074876,0.2531963,2067.0,2066.9,27.88328116]
["bitfinex","ETHUSD",1742982075046,6.86497164,2067.3,2066.9,27.88328116]
["bitfinex","ETHUSD",1742982075578,0.2533421,2067.2,2066.9,27.88328116]
["bitfinex","ETHUSD",1742982075786,6.86497164,2067.3,2066.9,27.88328116]
["bitfinex","ETHUSD",1742982076078,0.25337429,2067.2,2066.9,27.88328116]
["bitfinex","ETHUSD",1742982076382,6.86497164,2067.3,2066.9,27.88328116]
["bitfinex","ETHUSD",1742982076870,0.2533421,2067.2,2066.9,23.04512116]
["bitfinex","ETHUSD",1742982077084,5.0908021,2067.2,2066.9,23.04512116]
["bitfinex","ETHUSD",1742982077293,4.83746,2067.2,2066.9,23.04512116]
["bitfinex","ETHUSD",1742982077478,0.25323702,2067.1,2066.9,23.04512116]
["bitfinex","ETHUSD",1742982077999,0.25323702,2067.1,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982078381,6.86497164,2067.3,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982078590,0.2533421,2067.2,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982078792,6.86497164,2067.3,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982078991,0.25337428,2067.2,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982079301,6.86497164,2067.3,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982079674,0.25343866,2067.2,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982080004,6.86497164,2067.3,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982080204,0.25343866,2067.2,2066.9,27.88327116]
["bitfinex","ETHUSD",1742982080402,6.86497164,2067.3,2067.0,1.04756973]
["bitfinex","ETHUSD",1742982080705,0.25337428,2067.2,2066.9,24.83849378]
["bitfinex","ETHUSD",1742982080899,0.25337428,2067.2,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982081068,4.83749,2067.2,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982081272,9.86504164,2067.3,2066.9,24.83847378]
["bitfinex","ETHUSD",1742982081482,0.25326921,2067.1,2066.9,24.83847378]
["bitfinex","ETHUSD",1742982081682,9.86504164,2067.3,2066.9,27.88324616]
["bitfinex","ETHUSD",1742982081882,0.25313193,2067.0,2066.9,27.88324616]
["bitfinex","ETHUSD",1742982082079,9.86504164,2067.3,2066.9,27.88324616]
["bitfinex","ETHUSD",1742982082284,0.25313193,2067.0,2066.9,27.88324616]
["bitfinex","ETHUSD",1742982082484,4.83749,2067.2,2066.9,27.88324616]
["bitfinex","ETHUSD",1742982082711,0.25313193,2067.0,2066.9,24.83847378]
["bitfinex","ETHUSD",1742982082872,4.83749,2067.2,2066.9,24.83847378]
["bitfinex","ETHUSD",1742982083072,0.25313193,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982083309,4.83749,2067.2,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982083480,0.25313193,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982083681,4.83749,2067.2,2066.9,23.04513216]
["bitfinex","ETHUSD",1742982083892,0.25313193,2067.0,2066.9,23.04513216]
["bitfinex","ETHUSD",1742982084073,4.83749,2067.2,2066.9,23.04513216]
["bitfinex","ETHUSD",1742982084273,0.25313193,2067.0,2066.9,27.88321216]
["bitfinex","ETHUSD",1742982084470,9.86504164,2067.3,2066.9,27.88321216]
["bitfinex","ETHUSD",1742982084688,0.25313193,2067.0,2066.9,24.83842378]
["bitfinex","ETHUSD",1742982084886,1.13224566,2067.1,2066.9,24.83842378]
["bitfinex","ETHUSD",1742982085092,0.25313193,2067.0,2066.9,24.83842378]
["bitfinex","ETHUSD",1742982085322,0.25313193,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982086789,1.38537759,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982088281,0.25313193,2067.0,2066.9,20.00034378]
["bitfinex","ETHUSD",1742982089210,0.25313193,2067.0,2066.9,23.04513416]
["bitfinex","ETHUSD",1742982089414,0.25313193,2067.0,2066.9,8.54513416]
["bitfinex","ETHUSD",1742982089915,0.25313193,2067.0,2066.9,13.38329416]
["bitfinex","ETHUSD",1742982090293,1.13224566,2067.2,2066.9,18.22134416]
["bitfinex","ETHUSD",1742982090695,0.25349773,2067.1,2066.9,18.22134416]
["bitfinex","ETHUSD",1742982090879,0.25349773,2067.1,2066.9,13.38318416]
["bitfinex","ETHUSD",1742982091085,1.13224566,2067.0,2066.9,5.50034378]
["bitfinex","ETHUSD",1742982091388,1.38460665,2067.0,2066.9,5.50034378]
["bitfinex","ETHUSD",1742982091794,1.13224566,2067.0,2066.9,5.50034378]
["bitfinex","ETHUSD",1742982092826,0.25242549,2067.0,2066.9,5.50034378]
["bitfinex","ETHUSD",1742982093190,0.25242549,2067.0,2066.9,10.33850378]
["bitfinex","ETHUSD",1742982093408,0.25242549,2067.0,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982093620,1.13224566,2067.2,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982093818,0.25259506,2067.1,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982094886,1.13224566,2067.2,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982095087,0.25242549,2067.0,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982095288,1.13224566,2067.2,2066.9,24.83850378]
["bitfinex","ETHUSD",1742982095789,0.25259506,2067.1,2066.9,29.67653378]
["bitfinex","ETHUSD",1742982095989,0.25259506,2067.1,2067.0,4.83792]
["bitfinex","ETHUSD",1742982096718,1.13224566,2067.2,2067.0,4.83792]
["bitfinex","ETHUSD",1742982096921,1.13224566,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982097418,1.38491353,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982097820,0.25266787,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982098617,0.25273237,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982098836,1.13224566,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742982099121,0.25263562,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982099498,1.13224566,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742982099822,0.25266787,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982099986,1.13224566,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742982100186,0.25270012,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982100410,1.13224566,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742982100612,1.38553445,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742982101422,2.14463445,2067.2,2066.9,10.33843378]
["bitfinex","ETHUSD",1742982101626,1.13224566,2067.1,2066.9,10.33843378]
["bitfinex","ETHUSD",1742982101824,0.25301416,2067.0,2066.9,24.83843378]
["bitfinex","ETHUSD",1742982102400,1.38525982,2067.0,2066.9,15.46134378]
["bitfinex","ETHUSD",1742982102605,1.38525982,2067.0,2066.9,19.98834378]
["bitfinex","ETHUSD",1742982104626,1.38525982,2067.0,2066.9,0.96134378]
["bitfinex","ETHUSD",1742982104796,1.38525982,2067.0,2066.8,4.527]
["bitfinex","ETHUSD",1742982104797,6.22317982,2067.0,2066.8,4.527]
["bitfinex","ETHUSD",1742982104997,1.13224566,2066.9,2066.8,4.527]
["bitfinex","ETHUSD",1742982105331,1.38509024,2066.9,2066.8,19.027]
["bitfinex","ETHUSD",1742982105897,6.22325024,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742982106100,4.83839,2066.8,2066.7,0.98334608]
["bitfinex","ETHUSD",1742982106398,4.8387,2066.7,2066.5,4.527]
["bitfinex","ETHUSD",1742982106605,5.17916535,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742982107011,8.63446,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742982107226,8.88515767,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742982111344,0.25056029,2066.5,2066.4,42.404]
["bitfinex","ETHUSD",1742982112240,11.70050789,2066.7,2066.4,42.404]
["bitfinex","ETHUSD",1742982112414,0.24847151,2066.6,2066.4,42.404]
["bitfinex","ETHUSD",1742982112826,5.08737151,2066.6,2066.4,42.404]
["bitfinex","ETHUSD",1742982113356,5.08737151,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742982115929,0.24847151,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742982116128,5.08734151,2066.6,2066.4,14.5]
["bitfinex","ETHUSD",1742982117752,0.24847151,2066.6,2066.4,23.07633662]
["bitfinex","ETHUSD",1742982118415,5.59062,2066.8,2066.4,18.23710662]
["bitfinex","ETHUSD",1742982118620,5.08724888,2066.7,2066.4,15.2683]
["bitfinex","ETHUSD",1742982119048,0.24860888,2066.7,2066.5,4.83898]
["bitfinex","ETHUSD",1742982119220,0.24860888,2066.7,2066.4,5.60753]
["bitfinex","ETHUSD",1742982119422,3.0,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742982119620,3.0,2066.8,2066.6,14.5]
["bitfinex","ETHUSD",1742982119956,0.24860888,2066.7,2066.6,14.5]
["bitfinex","ETHUSD",1742982120255,3.0,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742982120457,0.24860888,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742982120634,0.24860888,2066.7,2066.4,5.60753]
["bitfinex","ETHUSD",1742982120953,7.83841,2066.8,2066.3,10.34830617]
["bitfinex","ETHUSD",1742982121123,0.24847151,2066.6,2066.3,5.82130617]
["bitfinex","ETHUSD",1742982121327,5.6218,2066.7,2066.3,5.82130617]
["bitfinex","ETHUSD",1742982121328,5.90872652,2066.7,2066.4,4.527]
["bitfinex","ETHUSD",1742982121527,0.24833412,2066.5,2066.4,4.527]
["bitfinex","ETHUSD",1742982121723,0.24833412,2066.5,2066.3,15.48175617]
["bitfinex","ETHUSD",1742982121724,4.83909,2066.5,2066.3,0.98175617]
["bitfinex","ETHUSD",1742982122069,4.83933,2066.4,2066.3,5.50875617]
["bitfinex","ETHUSD",1742982122436,5.08775845,2066.4,2066.3,5.50875617]
["bitfinex","ETHUSD",1742982122848,5.08775845,2066.4,2066.3,0.98175617]
["bitfinex","ETHUSD",1742982123047,7.11082634,2066.4,2066.3,0.98175617]
["bitfinex","ETHUSD",1742982123247,12.76864634,2066.4,2066.1,4.527]
["bitfinex","ETHUSD",1742982123631,12.76860634,2066.4,2066.1,4.527]
["bitfinex","ETHUSD",1742982123833,12.76863634,2066.4,2066.1,4.527]
["bitfinex","ETHUSD",1742982124434,4.83972,2066.3,2066.1,4.527]
["bitfinex","ETHUSD",1742982124638,5.60663,2066.1,2065.8,32.436]
["bitfinex","ETHUSD",1742982124858,6.86356789,2065.9,2065.8,27.908]
["bitfinex","ETHUSD",1742982125484,7.10891915,2065.9,2065.8,27.908]
["bitfinex","ETHUSD",1742982126459,10.10891915,2065.9,2065.8,27.908]
["bitfinex","ETHUSD",1742982126760,12.43112107,2065.9,2065.8,27.908]
["bitfinex","ETHUSD",1742982126928,12.43112107,2065.9,2065.6,14.5]
["bitfinex","ETHUSD",1742982127134,4.84077,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742982127544,0.24649428,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742982127742,2.26956217,2065.7,2065.2,5.60244]
["bitfinex","ETHUSD",1742982127946,10.48002,2065.6,2065.3,4.528]
["bitfinex","ETHUSD",1742982128266,4.84146,2065.5,2065.3,4.528]
["bitfinex","ETHUSD",1742982128462,6.86452789,2065.5,2065.3,4.528]
["bitfinex","ETHUSD",1742982128668,5.60531,2065.3,2065.2,0.97067245]
["bitfinex","ETHUSD",1742982128879,7.62837789,2065.3,2065.1,14.5]
["bitfinex","ETHUSD",1742982129079,4.84214,2065.2,2065.1,14.5]
["bitfinex","ETHUSD",1742982129234,4.84214,2065.2,2065.1,15.47983798]
["bitfinex","ETHUSD",1742982129441,5.0862429,2065.2,2065.1,15.47983798]
["bitfinex","ETHUSD",1742982129759,5.0862429,2065.2,2065.1,0.97983798]
["bitfinex","ETHUSD",1742982131565,5.0862429,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742982131740,6.86555789,2065.1,2064.9,4.532]
["bitfinex","ETHUSD",1742982132142,0.24421458,2065.0,2064.9,14.5]
["bitfinex","ETHUSD",1742982132552,5.08682458,2065.0,2064.7,0.8136]
["bitfinex","ETHUSD",1742982132868,6.90425553,2064.9,2064.7,4.53]
["bitfinex","ETHUSD",1742982133073,2.02306789,2064.9,2064.7,4.53]
["bitfinex","ETHUSD",1742982133283,0.2436166,2064.8,2064.7,4.53]
["bitfinex","ETHUSD",1742982133867,0.2436166,2064.8,2064.7,9.37331]
["bitfinex","ETHUSD",1742982134771,0.2436166,2064.8,2064.7,10.97150185]
["bitfinex","ETHUSD",1742982134975,0.2436166,2064.8,2064.7,11.76830185]
["bitfinex","ETHUSD",1742982135150,5.02306789,2065.3,2064.9,4.84264]
["bitfinex","ETHUSD",1742982135350,5.02306789,2065.3,2064.9,9.630465]
["bitfinex","ETHUSD",1742982135551,5.02306789,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742982135872,0.23799341,2065.2,2065.0,4.84259]
["bitfinex","ETHUSD",1742982136071,0.23799341,2065.2,2064.8,4.84286]
["bitfinex","ETHUSD",1742982136239,16.25574268,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742982136435,0.23799341,2065.2,2064.9,4.84284]
["bitfinex","ETHUSD",1742982136666,11.41365268,2065.3,2064.9,9.68554]
["bitfinex","ETHUSD",1742982136871,0.23785584,2065.1,2064.9,9.68554]
["bitfinex","ETHUSD",1742982137068,6.57174268,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742982137478,11.41366268,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742982138648,11.41366268,2065.3,2064.9,4.84277]
["bitfinex","ETHUSD",1742982139081,11.41366268,2065.3,2064.9,9.68545]
["bitfinex","ETHUSD",1742982139283,0.23799341,2065.2,2064.9,9.68545]
["bitfinex","ETHUSD",1742982139776,11.41366268,2065.3,2064.9,9.68545]
["bitfinex","ETHUSD",1742982139980,0.23785584,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742982140156,3.57174268,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742982140157,2.02306789,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742982140350,0.23785584,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742982140550,2.02306789,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742982140750,0.23785584,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742982141046,0.23785584,2065.1,2065.0,5.62395]
["bitfinex","ETHUSD",1742982141280,10.64514789,2065.4,2065.0,5.62395]
["bitfinex","ETHUSD",1742982141467,0.23785584,2065.1,2065.0,5.62395]
["bitfinex","ETHUSD",1742982141671,10.64514789,2065.4,2065.0,5.62395]
["bitfinex","ETHUSD",1742982141858,0.23785584,2065.1,2065.0,5.62395]
["bitfinex","ETHUSD",1742982142060,9.86474789,2065.4,2065.0,5.62395]
["bitfinex","ETHUSD",1742982142264,0.23785584,2065.1,2065.0,5.62395]
["bitfinex","ETHUSD",1742982142467,2.02306789,2065.4,2065.1,4.84231]
["bitfinex","ETHUSD",1742982142654,3.57230868,2065.4,2065.1,4.84231]
["bitfinex","ETHUSD",1742982142856,0.23813098,2065.3,2065.1,4.84231]
["bitfinex","ETHUSD",1742982143451,7.67722789,2065.8,2065.4,4.84166]
["bitfinex","ETHUSD",1742982143664,0.22863221,2065.7,2065.4,9.6832]
["bitfinex","ETHUSD",1742982143853,6.86382789,2065.8,2065.4,9.6832]
["bitfinex","ETHUSD",1742982144054,0.20934354,2065.7,2065.4,9.6832]
["bitfinex","ETHUSD",1742982144282,6.86382789,2065.8,2065.5,4.8414]
["bitfinex","ETHUSD",1742982144589,0.20927058,2065.6,2065.4,4.84146]
["bitfinex","ETHUSD",1742982144791,6.86358789,2065.9,2065.4,5.94944746]
["bitfinex","ETHUSD",1742982145098,11.70428789,2065.9,2065.4,4.84145]
["bitfinex","ETHUSD",1742982145262,2.02306789,2065.7,2065.3,6.5483946]
["bitfinex","ETHUSD",1742982145595,0.20960948,2065.6,2065.4,4.84167]
["bitfinex","ETHUSD",1742982146697,0.20960948,2065.6,2065.4,4.54]
["bitfinex","ETHUSD",1742982146698,2.02306789,2065.5,2065.4,4.54]
["bitfinex","ETHUSD",1742982147061,2.21741645,2065.5,2065.4,4.54]
["bitfinex","ETHUSD",1742982150905,2.21741645,2065.5,2065.2,4.84211]
["bitfinex","ETHUSD",1742982151098,2.21741645,2065.5,2065.3,4.537]
["bitfinex","ETHUSD",1742982152595,7.05886645,2065.5,2065.3,4.537]
["bitfinex","ETHUSD",1742982152905,5.54754065,2065.4,2065.3,4.537]
["bitfinex","ETHUSD",1742982153092,0.70587065,2065.4,2065.3,4.537]
["bitfinex","ETHUSD",1742982153300,0.90087226,2065.4,2065.3,4.537]
["bitfinex","ETHUSD",1742982153892,0.90087226,2065.4,2065.1,6.65956384]
["bitfinex","ETHUSD",1742982154204,0.19500161,2065.4,2065.2,4.535]
["bitfinex","ETHUSD",1742982156010,5.03676161,2065.4,2065.2,4.535]
["bitfinex","ETHUSD",1742982156772,5.03676161,2065.4,2065.1,0.8244]
["bitfinex","ETHUSD",1742982156974,6.86510789,2065.3,2065.1,4.534]
["bitfinex","ETHUSD",1742982157209,0.19466196,2065.2,2064.9,5.62044]
["bitfinex","ETHUSD",1742982157434,11.70718789,2065.3,2065.0,4.534]
["bitfinex","ETHUSD",1742982157634,1.44391075,2065.2,2065.0,4.534]
["bitfinex","ETHUSD",1742982158984,0.19466196,2065.2,2065.0,4.534]
["bitfinex","ETHUSD",1742982159226,2.02306789,2065.3,2065.0,9.37656]
["bitfinex","ETHUSD",1742982159384,0.19459739,2065.2,2065.0,9.37656]
["bitfinex","ETHUSD",1742982159690,2.02306789,2065.3,2065.0,9.37656]
["bitfinex","ETHUSD",1742982159897,0.19445982,2065.1,2065.0,9.37656]
["bitfinex","ETHUSD",1742982160118,6.86506789,2065.3,2065.0,9.37656]
["bitfinex","ETHUSD",1742982160318,8.11427668,2065.3,2065.0,9.37656]
["bitfinex","ETHUSD",1742982160497,0.19459739,2065.2,2065.0,9.37656]
["bitfinex","ETHUSD",1742982160918,3.27227668,2065.3,2065.0,14.21907]
["bitfinex","ETHUSD",1742982161122,0.19445982,2065.1,2065.0,9.37651]
["bitfinex","ETHUSD",1742982161391,0.19277125,2065.1,2065.0,9.37651]
["bitfinex","ETHUSD",1742982161590,4.84172,2065.4,2065.0,9.37651]
["bitfinex","ETHUSD",1742982161899,1.36367118,2065.3,2065.0,9.37651]
["bitfinex","ETHUSD",1742982162819,1.36367118,2065.3,2065.0,14.21904]
["bitfinex","ETHUSD",1742982163116,0.19304639,2065.3,2065.1,4.84217]
["bitfinex","ETHUSD",1742982163316,0.19304639,2065.3,2065.2,5.63004]
["bitfinex","ETHUSD",1742982164417,6.86455789,2065.5,2065.2,5.63004]
["bitfinex","ETHUSD",1742982164623,0.19318393,2065.4,2065.2,5.63004]
["bitfinex","ETHUSD",1742982165521,0.19318393,2065.4,2065.2,10.47203]
["bitfinex","ETHUSD",1742982165721,0.19318393,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742982166126,7.84129,2065.6,2065.3,4.84191]
["bitfinex","ETHUSD",1742982166329,0.1927244,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742982166528,4.84121,2065.6,2065.3,4.84191]
["bitfinex","ETHUSD",1742982166725,0.1927244,2065.4,2065.3,4.84191]
["bitfinex","ETHUSD",1742982167045,0.192987,2065.4,2065.3,4.84175]
["bitfinex","ETHUSD",1742982167256,9.68216,2065.7,2065.3,4.84175]
["bitfinex","ETHUSD",1742982167461,1.23684805,2065.6,2065.3,4.84175]
["bitfinex","ETHUSD",1742982168361,0.19326205,2065.6,2065.4,4.84165]
["bitfinex","ETHUSD",1742982169173,0.19326205,2065.6,2065.5,5.61364]
["bitfinex","ETHUSD",1742982169352,0.19326205,2065.6,2065.5,10.14364]
["bitfinex","ETHUSD",1742982169648,5.64889,2066.0,2065.7,4.8409]
["bitfinex","ETHUSD",1742982169816,7.67195789,2066.0,2065.7,4.8409]
["bitfinex","ETHUSD",1742982170013,8.92315968,2066.0,2065.7,4.8409]
["bitfinex","ETHUSD",1742982170920,6.86381789,2065.8,2065.5,10.14362]
["bitfinex","ETHUSD",1742982171645,6.86381789,2065.8,2065.5,4.53]
["bitfinex","ETHUSD",1742982172031,4.84106,2065.7,2065.5,4.53]
["bitfinex","ETHUSD",1742982173056,0.1962455,2065.6,2065.5,4.53]
["bitfinex","ETHUSD",1742982174350,6.86380789,2065.8,2065.5,4.53]
["bitfinex","ETHUSD",1742982174520,0.1962455,2065.6,2065.5,4.53]
["bitfinex","ETHUSD",1742982174721,6.86380789,2065.8,2065.5,4.53]
["bitfinex","ETHUSD",1742982174920,0.1796675,2065.6,2065.5,4.53]
["bitfinex","ETHUSD",1742982175138,4.84105,2065.7,2065.5,4.53]
["bitfinex","ETHUSD",1742982175330,0.1796675,2065.6,2065.5,4.53]
["bitfinex","ETHUSD",1742982175726,5.0208675,2065.6,2065.5,4.53]
["bitfinex","ETHUSD",1742982175948,6.28507604,2065.6,2065.3,5.3473]
["bitfinex","ETHUSD",1742982176342,6.28507604,2065.6,2065.3,6.30797793]
["bitfinex","ETHUSD",1742982176542,5.0208675,2065.6,2065.3,6.30797793]
["bitfinex","ETHUSD",1742982177248,0.1796675,2065.6,2065.3,11.14988793]
["bitfinex","ETHUSD",1742982177455,0.1796675,2065.6,2065.3,15.99169793]
["bitfinex","ETHUSD",1742982177760,0.1796675,2065.6,2065.3,11.14978793]
["bitfinex","ETHUSD",1742982178056,0.1796675,2065.6,2065.3,11.14974793]
["bitfinex","ETHUSD",1742982178454,0.1796675,2065.6,2065.4,4.84166]
["bitfinex","ETHUSD",1742982179032,0.1796675,2065.6,2065.3,11.14974793]
["bitfinex","ETHUSD",1742982179525,0.1796675,2065.6,2065.4,4.84167]
["bitfinex","ETHUSD",1742982180527,0.1796675,2065.6,2065.3,11.14974793]
["bitfinex","ETHUSD",1742982180949,0.1796675,2065.6,2065.4,4.84159]
["bitfinex","ETHUSD",1742982183074,0.1796675,2065.6,2065.4,9.68316]
["bitfinex","ETHUSD",1742982183242,12.90534285,2065.9,2065.5,4.84144]
["bitfinex","ETHUSD",1742982183442,0.17941742,2065.8,2065.5,4.84144]
["bitfinex","ETHUSD",1742982183969,0.17941742,2065.8,2065.5,9.68276]
["bitfinex","ETHUSD",1742982184147,0.17941742,2065.8,2065.5,9.68261]
["bitfinex","ETHUSD",1742982184348,0.17941742,2065.8,2065.6,4.84116]
["bitfinex","ETHUSD",1742982185071,0.17941742,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742982189347,0.17941742,2065.8,2065.5,10.48818]
["bitfinex","ETHUSD",1742982189874,0.17941742,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742982190179,5.02015742,2065.8,2065.6,14.5]
["bitfinex","ETHUSD",1742982190363,4.84097,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742982190570,12.49845789,2065.7,2065.4,4.53]
["bitfinex","ETHUSD",1742982190757,12.67780349,2065.7,2065.4,4.53]
["bitfinex","ETHUSD",1742982190956,12.67780349,2065.7,2065.4,19.03]
["bitfinex","ETHUSD",1742982191161,4.84128,2065.6,2065.4,19.03]
["bitfinex","ETHUSD",1742982191483,0.17887371,2065.5,2065.4,19.03]
["bitfinex","ETHUSD",1742982191659,7.65733789,2065.7,2065.4,19.03]
["bitfinex","ETHUSD",1742982191861,0.17901122,2065.6,2065.4,19.03]
["bitfinex","ETHUSD",1742982192261,3.17901122,2065.6,2065.4,19.03]
["bitfinex","ETHUSD",1742982192468,8.02029122,2065.6,2065.4,19.03]
["bitfinex","ETHUSD",1742982193082,12.86165122,2065.6,2065.4,19.03]
["bitfinex","ETHUSD",1742982193383,8.02029122,2065.6,2065.4,19.03]
["bitfinex","ETHUSD",1742982193754,8.02029122,2065.6,2065.4,4.53]
["bitfinex","ETHUSD",1742982195986,3.17901122,2065.6,2065.4,4.53]
["bitfinex","ETHUSD",1742982196156,0.17901122,2065.6,2065.4,10.12354]
["bitfinex","ETHUSD",1742982196557,0.17901122,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982199292,4.84105,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982199493,0.17871581,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982201313,4.84105,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982201517,0.17871581,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982201995,4.84074,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982202180,0.17871581,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982202380,9.68164,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982202580,0.17871581,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982202784,11.26415069,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982202785,9.68164,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982203128,4.84099,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982203329,9.68166,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982203499,0.17871581,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982203688,4.84074,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982204017,0.1788533,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982204405,4.84074,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982204585,0.17842046,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982204788,9.68164,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982205124,4.84074,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982205431,0.17855796,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982205788,4.84074,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982206089,6.42321369,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982206397,0.17855796,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982206716,6.42321369,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982206916,0.17855796,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982207115,6.42321369,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982207323,0.17855796,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982207500,6.42321369,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982207695,0.17855796,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982208013,6.42321369,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982208211,0.17842046,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982208723,4.84074,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982208923,0.17842046,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982209119,4.84054,2065.9,2065.5,19.34144]
["bitfinex","ETHUSD",1742982209297,0.17842046,2065.6,2065.5,19.34144]
["bitfinex","ETHUSD",1742982209490,4.84074,2065.8,2065.5,19.34144]
["bitfinex","ETHUSD",1742982209691,0.17901746,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982210017,4.84074,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982210333,4.84054,2065.9,2065.5,19.34143]
["bitfinex","ETHUSD",1742982210520,0.17901746,2065.7,2065.5,19.34143]
["bitfinex","ETHUSD",1742982210816,11.26914869,2065.9,2065.5,19.34143]
["bitfinex","ETHUSD",1742982211021,0.17887996,2065.6,2065.5,19.34143]
["bitfinex","ETHUSD",1742982211217,9.68125,2065.9,2065.5,19.34143]
["bitfinex","ETHUSD",1742982211520,4.84075,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982211719,5.01997053,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982214698,6.31423883,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982219855,6.31425883,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982222255,6.35257647,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982222432,7.44797301,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982222618,12.28887301,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982223046,4.84103,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982223454,0.17894555,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982224257,8.02014555,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982224461,9.50342629,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982224655,8.02014555,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742982225575,4.31265973,2065.6,2065.3,0.96067793]
["bitfinex","ETHUSD",1742982225770,5.97538418,2065.4,2065.2,4.529]
["bitfinex","ETHUSD",1742982226063,0.17853297,2065.3,2065.2,4.529]
["bitfinex","ETHUSD",1742982226968,10.81697418,2065.5,2065.2,4.529]
["bitfinex","ETHUSD",1742982227473,0.17827675,2065.4,2065.2,4.529]
["bitfinex","ETHUSD",1742982229579,0.17827675,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742982231670,5.01994675,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742982233569,6.15366093,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742982233980,5.01994675,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742982234678,0.17827675,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742982239388,5.01994675,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742982240779,0.17827675,2065.4,2065.3,14.5]
["bitfinex","ETHUSD",1742982243773,0.17827675,2065.4,2065.3,19.34191]
["bitfinex","ETHUSD",1742982244087,0.35569903,2066.0,2065.3,19.34191]
["bitfinex","ETHUSD",1742982244088,3.0,2065.8,2065.5,4.84134]
["bitfinex","ETHUSD",1742982244273,0.17766962,2065.7,2065.6,0.7562]
["bitfinex","ETHUSD",1742982244472,3.0,2065.8,2065.6,0.7562]
["bitfinex","ETHUSD",1742982244672,0.17766962,2065.7,2065.6,20.09732]
["bitfinex","ETHUSD",1742982244909,6.32971321,2066.0,2065.6,21.70419331]
["bitfinex","ETHUSD",1742982245197,5.01894687,2065.9,2065.6,15.2562]
["bitfinex","ETHUSD",1742982245394,9.15266105,2065.9,2065.6,0.7562]
["bitfinex","ETHUSD",1742982245559,6.15266105,2065.9,2065.6,0.7562]
["bitfinex","ETHUSD",1742982245961,0.17843687,2065.9,2065.7,4.84094]
["bitfinex","ETHUSD",1742982246598,1.13371418,2065.9,2065.6,6.55326887]
["bitfinex","ETHUSD",1742982246763,0.1782994,2065.8,2065.6,6.55326887]
["bitfinex","ETHUSD",1742982247159,1.13371418,2065.9,2065.6,6.55326887]
["bitfinex","ETHUSD",1742982247362,0.17816193,2065.7,2065.6,0.7562]
["bitfinex","ETHUSD",1742982247680,5.97450418,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982248056,0.17816193,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742982248492,5.97450418,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742982248690,5.97450418,2065.8,2065.4,6.62178798]
["bitfinex","ETHUSD",1742982248861,5.97450418,2065.8,2065.4,11.46336798]
["bitfinex","ETHUSD",1742982249062,1.31233553,2065.7,2065.4,1.78023798]
["bitfinex","ETHUSD",1742982249383,6.15341553,2065.7,2065.4,0.8213]
["bitfinex","ETHUSD",1742982249585,1.13371418,2065.6,2065.3,5.82718083]
["bitfinex","ETHUSD",1742982250105,0.1782818,2065.5,2065.3,5.82718083]
["bitfinex","ETHUSD",1742982250310,0.1782818,2065.5,2065.3,0.98541083]
["bitfinex","ETHUSD",1742982250514,6.84625858,2065.5,2065.3,0.98541083]
["bitfinex","ETHUSD",1742982250663,6.84625858,2065.5,2065.2,19.029]
["bitfinex","ETHUSD",1742982250964,5.7125444,2065.5,2065.2,19.029]
["bitfinex","ETHUSD",1742982251163,6.15354598,2065.5,2065.2,19.99007132]
["bitfinex","ETHUSD",1742982253263,0.1782818,2065.5,2065.2,24.83221132]
["bitfinex","ETHUSD",1742982254279,0.1782818,2065.5,2065.2,24.83202132]
["bitfinex","ETHUSD",1742982254479,0.1782818,2065.5,2065.3,4.84189]
["bitfinex","ETHUSD",1742982254690,11.58974418,2065.7,2065.3,4.84189]
["bitfinex","ETHUSD",1742982254897,1.27532556,2065.6,2065.3,4.84189]
["bitfinex","ETHUSD",1742982255098,1.45410698,2065.6,2065.3,19.34189]
["bitfinex","ETHUSD",1742982256069,0.17878142,2065.6,2065.4,4.84165]
["bitfinex","ETHUSD",1742982256799,0.17878142,2065.6,2065.4,19.34165]
["bitfinex","ETHUSD",1742982257000,0.17878142,2065.6,2065.4,24.1833]
["bitfinex","ETHUSD",1742982257388,10.81537418,2065.8,2065.4,19.34165]
["bitfinex","ETHUSD",1742982257774,0.17516058,2065.7,2065.4,19.34165]
["bitfinex","ETHUSD",1742982258200,10.81537418,2065.8,2065.4,19.34165]
["bitfinex","ETHUSD",1742982258404,0.17502308,2065.6,2065.4,19.34165]
["bitfinex","ETHUSD",1742982258698,5.97446418,2065.8,2065.4,19.34165]
["bitfinex","ETHUSD",1742982258902,0.17488557,2065.5,2065.4,19.34165]
["bitfinex","ETHUSD",1742982259082,5.97446418,2065.8,2065.4,19.34165]
["bitfinex","ETHUSD",1742982259278,0.17488557,2065.5,2065.4,19.34165]
["bitfinex","ETHUSD",1742982259483,10.81535418,2065.8,2065.4,19.34165]
["bitfinex","ETHUSD",1742982260113,1.30887476,2065.7,2065.4,4.84165]
["bitfinex","ETHUSD",1742982261003,6.14987476,2065.7,2065.3,20.1725]
["bitfinex","ETHUSD",1742982261171,1.89041418,2065.6,2065.2,10.33218132]
["bitfinex","ETHUSD",1742982261375,4.84145,2065.5,2065.2,10.33218132]
["bitfinex","ETHUSD",1742982261575,0.17474805,2065.4,2065.2,10.33218132]
["bitfinex","ETHUSD",1742982262209,6.73170418,2065.6,2065.2,15.17418132]
["bitfinex","ETHUSD",1742982262473,0.17461051,2065.3,2065.2,15.17418132]
["bitfinex","ETHUSD",1742982262731,5.59799,2065.6,2065.2,13.49030087]
["bitfinex","ETHUSD",1742982262890,0.17461051,2065.3,2065.2,10.33207132]
["bitfinex","ETHUSD",1742982263077,5.59799,2065.6,2065.2,10.33207132]
["bitfinex","ETHUSD",1742982263276,5.59799,2065.6,2065.2,15.17409132]
["bitfinex","ETHUSD",1742982263586,0.17508249,2065.5,2065.2,15.17409132]
["bitfinex","ETHUSD",1742982263971,0.17508249,2065.5,2065.3,4.84188]
["bitfinex","ETHUSD",1742982266595,0.17508249,2065.5,2065.3,19.34188]
["bitfinex","ETHUSD",1742982268821,0.1601355,2065.4,2065.3,19.34188]
["bitfinex","ETHUSD",1742982269180,10.81586418,2065.7,2065.3,19.34188]
["bitfinex","ETHUSD",1742982269503,1.29412472,2065.6,2065.3,19.34188]
["bitfinex","ETHUSD",1742982271214,1.29412472,2065.6,2065.3,24.18361]
["bitfinex","ETHUSD",1742982271411,1.29412472,2065.6,2065.3,19.34173]
["bitfinex","ETHUSD",1742982272283,6.13532472,2065.6,2065.3,19.34173]
["bitfinex","ETHUSD",1742982273111,6.13532472,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742982276417,0.16041054,2065.6,2065.3,19.34188]
["bitfinex","ETHUSD",1742982276604,0.16041054,2065.6,2065.4,9.68319]
["bitfinex","ETHUSD",1742982276916,6.79647418,2065.8,2065.4,4.84154]
["bitfinex","ETHUSD",1742982277087,0.16040436,2065.5,2065.4,4.84154]
["bitfinex","ETHUSD",1742982277282,6.79647418,2065.8,2065.4,19.34154]
["bitfinex","ETHUSD",1742982277489,0.15996737,2065.5,2065.4,4.84154]
["bitfinex","ETHUSD",1742982277784,8.66949,2066.0,2065.5,4.84135]
["bitfinex","ETHUSD",1742982278021,1.96291418,2066.0,2065.6,5.64141]
["bitfinex","ETHUSD",1742982278187,1.96291418,2066.0,2065.7,4.84092]
["bitfinex","ETHUSD",1742982278924,1.13371418,2065.9,2065.6,5.64141]
["bitfinex","ETHUSD",1742982279289,5.97424418,2065.9,2065.6,0.8004]
["bitfinex","ETHUSD",1742982279489,1.13371418,2065.8,2065.4,20.09389]
["bitfinex","ETHUSD",1742982279715,1.13371418,2065.7,2065.4,20.09389]
["bitfinex","ETHUSD",1742982280101,1.13371418,2065.7,2065.4,24.93542]
["bitfinex","ETHUSD",1742982280313,1.13371418,2065.8,2065.4,24.93542]
["bitfinex","ETHUSD",1742982280491,0.16010488,2065.6,2065.5,4.84144]
["bitfinex","ETHUSD",1742982281220,0.16010488,2065.6,2065.5,7.334967]
["bitfinex","ETHUSD",1742982281414,1.13371418,2065.8,2065.4,24.93538]
["bitfinex","ETHUSD",1742982281613,0.16024237,2065.7,2065.4,24.93538]
["bitfinex","ETHUSD",1742982281815,1.13371418,2065.8,2065.4,24.93538]
["bitfinex","ETHUSD",1742982282126,0.16024237,2065.7,2065.5,4.84141]
["bitfinex","ETHUSD",1742982282427,1.13371418,2065.8,2065.5,4.84141]
["bitfinex","ETHUSD",1742982282616,0.16010488,2065.6,2065.5,4.84141]
["bitfinex","ETHUSD",1742982282926,1.13371418,2065.8,2065.5,4.84141]
["bitfinex","ETHUSD",1742982283125,0.16010488,2065.6,2065.5,4.84141]
["bitfinex","ETHUSD",1742982283333,1.13371418,2065.8,2065.5,7.334934]
["bitfinex","ETHUSD",1742982283496,0.16010488,2065.6,2065.5,4.84141]
["bitfinex","ETHUSD",1742982283696,1.13371418,2065.8,2065.5,4.84141]
["bitfinex","ETHUSD",1742982283931,0.16010488,2065.6,2065.5,4.84133]
["bitfinex","ETHUSD",1742982284099,1.13371418,2065.8,2065.5,4.84133]
["bitfinex","ETHUSD",1742982284296,0.16010488,2065.6,2065.5,4.84133]
["bitfinex","ETHUSD",1742982284497,1.13371418,2065.8,2065.5,7.334857]
["bitfinex","ETHUSD",1742982284696,0.16010488,2065.6,2065.5,7.334857]
["bitfinex","ETHUSD",1742982284898,5.97422418,2065.9,2065.5,7.334857]
["bitfinex","ETHUSD",1742982285123,0.16010488,2065.6,2065.5,4.84133]
["bitfinex","ETHUSD",1742982285429,0.16059713,2065.6,2065.5,4.84133]
["bitfinex","ETHUSD",1742982285601,5.97422418,2065.9,2065.5,4.84133]
["bitfinex","ETHUSD",1742982285800,0.16087211,2065.8,2065.5,4.84133]
["bitfinex","ETHUSD",1742982286015,0.16087211,2065.8,2065.6,4.84118]
["bitfinex","ETHUSD",1742982288009,0.16087211,2065.8,2065.5,19.34133]
["bitfinex","ETHUSD",1742982288327,0.16087211,2065.8,2065.5,26.676187]
["bitfinex","ETHUSD",1742982288533,0.16087211,2065.8,2065.6,4.84114]
["bitfinex","ETHUSD",1742982289731,0.16087211,2065.8,2065.6,19.34114]
["bitfinex","ETHUSD",1742982290635,0.16087211,2065.8,2065.6,4.84114]
["bitfinex","ETHUSD",1742982292103,0.16087211,2065.8,2065.6,5.79931438]
["bitfinex","ETHUSD",1742982292344,0.16087211,2065.8,2065.6,6.93860882]
["bitfinex","ETHUSD",1742982296028,1.29458629,2065.8,2065.6,6.93860882]
["bitfinex","ETHUSD",1742982296338,1.29458629,2065.8,2065.6,5.79931438]
["bitfinex","ETHUSD",1742982299973,0.16087211,2065.8,2065.6,6.62044438]
["bitfinex","ETHUSD",1742982300180,0.16087211,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742982300473,0.16087211,2065.8,2065.7,9.36897]
["bitfinex","ETHUSD",1742982300934,1.13371418,2066.0,2065.7,9.36897]
["bitfinex","ETHUSD",1742982301129,0.16146217,2065.8,2065.7,9.36897]
["bitfinex","ETHUSD",1742982302273,0.16146217,2065.8,2065.7,10.96791144]
["bitfinex","ETHUSD",1742982304534,0.32289207,2065.8,2065.7,10.96791144]
["bitfinex","ETHUSD",1742982305465,0.32289207,2065.8,2065.7,9.36897]
["bitfinex","ETHUSD",1742982305960,1.45660625,2065.8,2065.7,4.528]
["bitfinex","ETHUSD",1742982307465,1.29517635,2065.8,2065.7,4.528]
["bitfinex","ETHUSD",1742982307969,1.45693433,2065.8,2065.7,4.528]
["bitfinex","ETHUSD",1742982309882,0.32322015,2065.8,2065.7,9.36897]
["bitfinex","ETHUSD",1742982311969,0.32322015,2065.8,2065.7,23.86897]
["bitfinex","ETHUSD",1742982313778,0.32322015,2065.8,2065.7,19.028]
["bitfinex","ETHUSD",1742982314276,0.32322015,2065.8,2065.7,23.86897]
["bitfinex","ETHUSD",1742982315049,0.32322015,2065.8,2065.7,9.36897]
["bitfinex","ETHUSD",1742982317655,0.32322015,2065.8,2065.7,4.528]
["bitfinex","ETHUSD",1742982318987,0.32322015,2065.8,2065.7,23.86897]
["bitfinex","ETHUSD",1742982320991,0.32322015,2065.8,2065.7,19.028]
["bitfinex","ETHUSD",1742982322290,0.32322015,2065.8,2065.7,4.528]
["bitfinex","ETHUSD",1742982322467,0.7586,2065.7,2065.2,0.7585]
["bitfinex","ETHUSD",1742982322671,0.7586,2065.7,2065.3,4.527]
["bitfinex","ETHUSD",1742982322672,1.13371418,2065.5,2065.3,4.527]
["bitfinex","ETHUSD",1742982322987,1.29485656,2065.4,2065.3,4.527]
["bitfinex","ETHUSD",1742982323188,0.16114238,2065.4,2065.3,4.527]
["bitfinex","ETHUSD",1742982324281,5.97499418,2065.6,2065.3,9.36891]
["bitfinex","ETHUSD",1742982324782,5.97499418,2065.6,2065.3,4.527]
["bitfinex","ETHUSD",1742982325282,0.16127991,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742982326166,5.00271991,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742982326574,6.13643409,2065.5,2065.4,14.5]
["bitfinex","ETHUSD",1742982326777,11.77366409,2065.5,2065.3,4.527]
["bitfinex","ETHUSD",1742982326966,6.93203409,2065.5,2065.3,4.527]
["bitfinex","ETHUSD",1742982328194,6.93203409,2065.5,2065.2,0.96952599]
["bitfinex","ETHUSD",1742982328365,6.93203409,2065.5,2065.2,5.49652599]
["bitfinex","ETHUSD",1742982329087,6.93203409,2065.5,2065.2,10.33865599]
["bitfinex","ETHUSD",1742982330280,0.95687991,2065.5,2065.2,10.33865599]
["bitfinex","ETHUSD",1742982330491,0.95687991,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982331180,5.79834991,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982335385,6.93206409,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982336066,5.79834991,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982338695,0.95687991,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982339793,0.16127991,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982340178,0.16127991,2065.5,2065.3,19.34182]
["bitfinex","ETHUSD",1742982340998,3.0,2065.6,2065.3,19.34182]
["bitfinex","ETHUSD",1742982341507,0.16009857,2065.5,2065.3,19.34182]
["bitfinex","ETHUSD",1742982346098,0.16009857,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982348218,6.13528275,2065.5,2065.3,14.5]
["bitfinex","ETHUSD",1742982348504,0.7703,2065.4,2065.2,5.49652599]
["bitfinex","ETHUSD",1742982348712,1.29353769,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742982349011,0.15982351,2065.3,2065.0,23.86959]
["bitfinex","ETHUSD",1742982350013,0.15982351,2065.3,2065.0,19.34259]
["bitfinex","ETHUSD",1742982350308,0.15982351,2065.3,2065.1,0.97055087]
["bitfinex","ETHUSD",1742982355219,0.15982351,2065.3,2065.1,0.97055087]
["bitfinex","ETHUSD",1742982357593,1.29353769,2065.3,2065.1,0.97055087]
["bitfinex","ETHUSD",1742982359226,4.84246,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742982359524,4.84286,2064.9,2064.5,5.61843]
["bitfinex","ETHUSD",1742982359711,1.13371418,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742982360022,0.15884736,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742982360223,1.13371418,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742982360423,1.13371418,2064.7,2064.6,15.46586032]
["bitfinex","ETHUSD",1742982360730,6.89816738,2064.7,2064.4,37.29897]
["bitfinex","ETHUSD",1742982360931,1.13371418,2064.6,2064.4,37.29897]
["bitfinex","ETHUSD",1742982361219,1.13371418,2064.6,2064.4,51.79897]
["bitfinex","ETHUSD",1742982361421,0.15491091,2064.5,2064.4,51.79897]
["bitfinex","ETHUSD",1742982361624,0.15491091,2064.5,2064.4,4.84397]
["bitfinex","ETHUSD",1742982361828,1.28862509,2064.5,2064.4,0.96721795]
["bitfinex","ETHUSD",1742982362324,6.13240509,2064.5,2064.4,0.96721795]
["bitfinex","ETHUSD",1742982362495,1.28862509,2064.5,2064.4,0.96721795]
["bitfinex","ETHUSD",1742982362697,10.3062826,2064.5,2064.1,0.05]
["bitfinex","ETHUSD",1742982362912,10.3062826,2064.5,2064.1,4.89462]
["bitfinex","ETHUSD",1742982362913,1.13371418,2064.4,2064.1,4.89462]
["bitfinex","ETHUSD",1742982363112,0.15299838,2064.3,2064.1,4.89462]
["bitfinex","ETHUSD",1742982363825,0.15299838,2064.3,2064.2,0.95374825]
["bitfinex","ETHUSD",1742982364234,0.15299838,2064.3,2064.1,9.73915]
["bitfinex","ETHUSD",1742982364399,0.15299838,2064.3,2064.1,4.89457]
["bitfinex","ETHUSD",1742982365534,0.15299838,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742982365715,1.28671256,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742982366731,0.15299838,2064.3,2064.2,9.06808141]
["bitfinex","ETHUSD",1742982366898,1.13371418,2064.7,2064.5,4.84378]
["bitfinex","ETHUSD",1742982367103,1.13371418,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742982367303,1.88448479,2064.8,2064.6,4.84355]
["bitfinex","ETHUSD",1742982367515,1.13371418,2064.7,2064.5,10.14831]
["bitfinex","ETHUSD",1742982367733,1.28719126,2064.6,2064.5,9.37171]
["bitfinex","ETHUSD",1742982367935,1.28719126,2064.6,2064.5,4.528]
["bitfinex","ETHUSD",1742982368931,0.15347708,2064.6,2064.5,4.528]
["bitfinex","ETHUSD",1742982370210,0.15347708,2064.6,2064.5,5.50464131]
["bitfinex","ETHUSD",1742982370403,0.15347708,2064.6,2064.5,10.34842131]
["bitfinex","ETHUSD",1742982371337,0.15347708,2064.6,2064.5,24.84842131]
["bitfinex","ETHUSD",1742982373940,0.15347708,2064.6,2064.5,10.34842131]
["bitfinex","ETHUSD",1742982374335,0.15347708,2064.6,2064.5,11.01547701]
["bitfinex","ETHUSD",1742982374838,11.71283114,2064.9,2064.5,11.01547701]
["bitfinex","ETHUSD",1742982375035,6.86982114,2064.9,2064.5,10.34842131]
["bitfinex","ETHUSD",1742982375345,2.02692114,2064.7,2064.5,5.50464131]
["bitfinex","ETHUSD",1742982375643,4.84362,2064.6,2064.4,0.98060898]
["bitfinex","ETHUSD",1742982375827,7.02192585,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982376031,7.02192585,2064.6,2064.4,0.98060898]
["bitfinex","ETHUSD",1742982376735,7.02192585,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742982376933,8.28682944,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742982378214,2.17830585,2064.6,2064.3,9.6883]
["bitfinex","ETHUSD",1742982378541,2.17830585,2064.6,2064.3,4.84408]
["bitfinex","ETHUSD",1742982380861,2.17830585,2064.6,2064.4,4.84395]
["bitfinex","ETHUSD",1742982382238,0.15138471,2064.6,2064.4,5.62646]
["bitfinex","ETHUSD",1742982382492,0.15138471,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742982382621,7.66207114,2065.0,2064.6,9.68684]
["bitfinex","ETHUSD",1742982383365,7.66207114,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742982383527,12.50484114,2065.0,2064.6,4.84342]
["bitfinex","ETHUSD",1742982384506,7.66207114,2065.0,2064.6,9.68682]
["bitfinex","ETHUSD",1742982384711,7.66207114,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742982384923,1.25044611,2064.9,2064.6,4.8434]
["bitfinex","ETHUSD",1742982385445,6.09329611,2064.9,2064.6,4.8434]
["bitfinex","ETHUSD",1742982386148,0.1387379,2064.8,2064.6,4.8434]
["bitfinex","ETHUSD",1742982386522,7.66207114,2065.0,2064.6,4.8434]
["bitfinex","ETHUSD",1742982386835,0.13887551,2064.9,2064.6,9.68681]
["bitfinex","ETHUSD",1742982387212,0.13887551,2064.9,2064.6,4.8434]
["bitfinex","ETHUSD",1742982387713,0.13887551,2064.9,2064.6,9.68681]
["bitfinex","ETHUSD",1742982388011,0.13887551,2064.9,2064.6,4.8434]
["bitfinex","ETHUSD",1742982388763,0.13887551,2064.9,2064.6,9.68687]
["bitfinex","ETHUSD",1742982388935,0.13887551,2064.9,2064.7,4.8433]
["bitfinex","ETHUSD",1742982389434,0.13887551,2064.9,2064.6,5.79600415]
["bitfinex","ETHUSD",1742982389644,0.13887551,2064.9,2064.6,10.63937415]
["bitfinex","ETHUSD",1742982389844,0.13887551,2064.9,2064.7,4.84325]
["bitfinex","ETHUSD",1742982390077,0.13887551,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742982390432,12.53924114,2065.4,2064.8,4.84308]
["bitfinex","ETHUSD",1742982390433,12.53924114,2065.4,2065.0,4.84259]
["bitfinex","ETHUSD",1742982390628,0.1396558,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742982391233,4.9815858,2065.3,2065.0,4.84259]
["bitfinex","ETHUSD",1742982392053,4.9815858,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742982392580,4.9815858,2065.3,2065.0,5.62074]
["bitfinex","ETHUSD",1742982393086,0.1396558,2065.3,2065.0,5.62074]
["bitfinex","ETHUSD",1742982393230,0.1396558,2065.3,2065.0,1.824544]
["bitfinex","ETHUSD",1742982393563,10.47376,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742982393937,6.86838114,2065.5,2065.2,4.84214]
["bitfinex","ETHUSD",1742982394139,6.86838114,2065.5,2065.1,4.84229]
["bitfinex","ETHUSD",1742982395684,4.84175,2065.4,2065.0,6.57630897]
["bitfinex","ETHUSD",1742982395894,4.84225,2065.2,2064.8,9.37]
["bitfinex","ETHUSD",1742982396169,6.86937114,2065.1,2064.8,9.37]
["bitfinex","ETHUSD",1742982396853,6.86937114,2065.1,2064.8,4.527]
["bitfinex","ETHUSD",1742982397256,0.14183708,2065.0,2064.8,4.527]
["bitfinex","ETHUSD",1742982397656,5.80158708,2065.0,2064.7,10.3464728]
["bitfinex","ETHUSD",1742982397879,5.80158708,2065.0,2064.7,5.5033028]
["bitfinex","ETHUSD",1742982398067,5.80158708,2065.0,2064.7,10.3465228]
["bitfinex","ETHUSD",1742982398468,6.96472308,2065.0,2064.7,10.3465228]
["bitfinex","ETHUSD",1742982398992,6.96472308,2065.0,2064.7,9.37022]
["bitfinex","ETHUSD",1742982400661,8.3481265,2065.0,2064.7,4.527]
["bitfinex","ETHUSD",1742982401093,13.1909065,2065.0,2064.7,4.527]
["bitfinex","ETHUSD",1742982401293,13.1908965,2065.0,2064.7,4.527]
["bitfinex","ETHUSD",1742982401503,8.3481265,2065.0,2064.7,4.527]
["bitfinex","ETHUSD",1742982401864,4.84289,2064.9,2064.7,4.527]
["bitfinex","ETHUSD",1742982402063,0.14156186,2064.8,2064.7,4.527]
["bitfinex","ETHUSD",1742982404472,1.46063599,2064.8,2064.7,4.527]
["bitfinex","ETHUSD",1742982405307,1.46063599,2064.8,2064.5,0.97566414]
["bitfinex","ETHUSD",1742982405308,6.30384599,2064.8,2064.5,0.97566414]
["bitfinex","ETHUSD",1742982405912,7.66244114,2064.7,2064.3,4.84402]
["bitfinex","ETHUSD",1742982406097,12.50591114,2064.7,2064.3,4.84402]
["bitfinex","ETHUSD",1742982406301,4.98213609,2064.6,2064.3,4.84402]
["bitfinex","ETHUSD",1742982407018,1.53491123,2064.6,2064.3,4.84402]
["bitfinex","ETHUSD",1742982407222,6.37847123,2064.6,2064.2,11.12229069]
["bitfinex","ETHUSD",1742982407550,6.37847123,2064.6,2064.2,15.96665069]
["bitfinex","ETHUSD",1742982408282,1.53491123,2064.6,2064.3,4.84424]
["bitfinex","ETHUSD",1742982408582,0.13854609,2064.6,2064.3,4.84424]
["bitfinex","ETHUSD",1742982409296,0.13854609,2064.6,2064.2,11.12229069]
["bitfinex","ETHUSD",1742982409297,4.98213609,2064.6,2064.2,11.12229069]
["bitfinex","ETHUSD",1742982409470,4.98213609,2064.6,2064.2,10.34499069]
["bitfinex","ETHUSD",1742982410303,9.82587609,2064.6,2064.2,10.34499069]
["bitfinex","ETHUSD",1742982410500,11.22228323,2064.6,2064.2,10.34499069]
["bitfinex","ETHUSD",1742982410709,4.84379,2064.5,2064.2,5.50053069]
["bitfinex","ETHUSD",1742982410891,0.12561495,2064.4,2064.2,5.50053069]
["bitfinex","ETHUSD",1742982411092,0.12561495,2064.4,2064.2,5.81801069]
["bitfinex","ETHUSD",1742982412892,0.12561495,2064.4,2064.2,0.97353069]
["bitfinex","ETHUSD",1742982413135,0.12561495,2064.4,2064.1,9.42157]
["bitfinex","ETHUSD",1742982413432,4.96970495,2064.4,2064.1,9.42157]
["bitfinex","ETHUSD",1742982415419,0.12561495,2064.4,2064.1,14.26617]
["bitfinex","ETHUSD",1742982415995,0.12561495,2064.4,2064.1,9.42157]
["bitfinex","ETHUSD",1742982416315,0.12561495,2064.4,2064.1,10.37025486]
["bitfinex","ETHUSD",1742982416500,0.12561495,2064.4,2064.1,15.21485486]
["bitfinex","ETHUSD",1742982416706,0.12561495,2064.4,2064.1,10.37025486]
["bitfinex","ETHUSD",1742982417614,0.12561495,2064.4,2064.1,15.21486486]
["bitfinex","ETHUSD",1742982417778,0.12561495,2064.4,2064.2,4.84444]
["bitfinex","ETHUSD",1742982418923,0.12561495,2064.4,2064.2,4.84436]
["bitfinex","ETHUSD",1742982419090,4.84349,2064.7,2064.3,9.6885]
["bitfinex","ETHUSD",1742982419422,0.11247662,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742982419790,7.65278114,2064.5,2064.1,10.37034486]
["bitfinex","ETHUSD",1742982420117,0.11223357,2064.4,2064.1,10.37034486]
["bitfinex","ETHUSD",1742982420318,0.11223357,2064.4,2064.1,10.37028486]
["bitfinex","ETHUSD",1742982420624,0.11223357,2064.4,2064.1,15.21487486]
["bitfinex","ETHUSD",1742982421020,0.11223357,2064.4,2064.1,0.99868486]
["bitfinex","ETHUSD",1742982421233,10.57706504,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742982421413,5.62064147,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742982421718,0.11206352,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982423423,0.11206352,2064.3,2064.1,4.89471]
["bitfinex","ETHUSD",1742982423605,4.95638352,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982424222,9.80079352,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982424427,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982424726,0.1119258,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982425228,11.77290147,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982425415,0.1119258,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982425812,5.66752,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982426127,0.1119258,2064.2,2064.1,4.89472]
["bitfinex","ETHUSD",1742982426330,2.02692114,2064.4,2064.1,4.89472]
["bitfinex","ETHUSD",1742982426511,0.11206352,2064.3,2064.2,4.84448]
["bitfinex","ETHUSD",1742982426697,5.66705,2064.5,2064.2,4.84448]
["bitfinex","ETHUSD",1742982426897,0.11220124,2064.4,2064.2,14.5]
["bitfinex","ETHUSD",1742982428928,0.11220124,2064.4,2064.2,19.3444]
["bitfinex","ETHUSD",1742982429529,0.11220124,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742982430122,8.63568,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742982430329,0.11247662,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742982431834,4.95606662,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742982433206,4.95606662,2064.6,2064.4,0.95699163]
["bitfinex","ETHUSD",1742982435040,0.11247662,2064.6,2064.4,0.95699163]
["bitfinex","ETHUSD",1742982435930,4.95607662,2064.6,2064.4,0.95699163]
["bitfinex","ETHUSD",1742982436731,0.11247662,2064.6,2064.4,0.95699163]
["bitfinex","ETHUSD",1742982436939,0.11247662,2064.6,2064.4,5.80101163]
["bitfinex","ETHUSD",1742982437136,0.11247662,2064.6,2064.5,6.73580016]
["bitfinex","ETHUSD",1742982437310,1.163136,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742982437815,6.005756,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742982438614,6.005756,2065.0,2064.6,4.84354]
["bitfinex","ETHUSD",1742982440538,6.005756,2065.0,2064.6,9.68694]
["bitfinex","ETHUSD",1742982440740,0.10406016,2064.9,2064.6,9.68694]
["bitfinex","ETHUSD",1742982441033,0.10406016,2064.9,2064.6,12.73688316]
["bitfinex","ETHUSD",1742982442340,0.10406016,2064.9,2064.7,4.84326]
["bitfinex","ETHUSD",1742982443744,0.10406016,2064.9,2064.7,9.68647]
["bitfinex","ETHUSD",1742982444240,0.10406016,2064.9,2064.7,4.84321]
["bitfinex","ETHUSD",1742982445427,0.10406016,2064.9,2064.7,9.68645]
["bitfinex","ETHUSD",1742982445629,0.10406016,2064.9,2064.7,10.72885395]
["bitfinex","ETHUSD",1742982446040,0.10406016,2064.9,2064.7,5.88561395]
["bitfinex","ETHUSD",1742982446642,0.10406016,2064.9,2064.7,10.72878395]
["bitfinex","ETHUSD",1742982447018,0.10406016,2064.9,2064.7,5.88557395]
["bitfinex","ETHUSD",1742982448747,0.10406016,2064.9,2064.7,10.72873395]
["bitfinex","ETHUSD",1742982449142,0.10406016,2064.9,2064.7,5.88556395]
["bitfinex","ETHUSD",1742982449346,0.10406016,2064.9,2064.7,4.84316]
["bitfinex","ETHUSD",1742982449649,0.10406016,2064.9,2064.7,9.68635]
["bitfinex","ETHUSD",1742982450744,0.10406016,2064.9,2064.7,4.84316]
["bitfinex","ETHUSD",1742982451240,0.10406016,2064.9,2064.7,9.68633]
["bitfinex","ETHUSD",1742982451444,0.10406016,2064.9,2064.7,4.84316]
["bitfinex","ETHUSD",1742982454649,0.10406016,2064.9,2064.7,9.68636]
["bitfinex","ETHUSD",1742982455252,0.10406016,2064.9,2064.8,0.98714901]
["bitfinex","ETHUSD",1742982458355,1.23868156,2064.9,2064.8,0.98714901]
["bitfinex","ETHUSD",1742982458954,0.10406016,2064.9,2064.7,10.64916489]
["bitfinex","ETHUSD",1742982459317,0.10406016,2064.9,2064.7,5.80596489]
["bitfinex","ETHUSD",1742982461254,0.10406016,2064.9,2064.7,6.56646489]
["bitfinex","ETHUSD",1742982461546,0.10406016,2064.9,2064.7,21.06646489]
["bitfinex","ETHUSD",1742982465438,0.10406016,2064.9,2064.7,6.56646489]
["bitfinex","ETHUSD",1742982467390,0.10406016,2064.9,2064.7,11.40968489]
["bitfinex","ETHUSD",1742982467534,0.10406016,2064.9,2064.7,6.56644489]
["bitfinex","ETHUSD",1742982467729,0.10406016,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742982475627,0.10406016,2064.9,2064.8,19.34308]
["bitfinex","ETHUSD",1742982475830,0.10406016,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742982476026,0.10406016,2064.9,2064.8,19.34308]
["bitfinex","ETHUSD",1742982480667,0.10406016,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742982481066,4.84312,2064.8,2064.4,4.84394]
["bitfinex","ETHUSD",1742982481266,4.84312,2064.8,2064.4,0.99058776]
["bitfinex","ETHUSD",1742982481267,6.7624314,2064.7,2064.4,0.99058776]
["bitfinex","ETHUSD",1742982481472,6.85868444,2064.7,2064.3,9.37005]
["bitfinex","ETHUSD",1742982481648,6.85868444,2064.7,2064.3,23.87005]
["bitfinex","ETHUSD",1742982481848,6.85868444,2064.7,2064.3,19.026]
["bitfinex","ETHUSD",1742982482043,5.9782814,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742982482244,0.7732,2064.5,2064.2,38.27583595]
["bitfinex","ETHUSD",1742982482455,0.8691777,2064.5,2064.2,37.30448]
["bitfinex","ETHUSD",1742982482655,0.8691777,2064.5,2064.2,51.80448]
["bitfinex","ETHUSD",1742982482976,0.8691777,2064.5,2064.3,4.84422]
["bitfinex","ETHUSD",1742982483143,0.0959777,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742982483333,0.8004,2064.7,2064.4,4.84402]
["bitfinex","ETHUSD",1742982483537,0.09254734,2064.6,2064.4,4.84402]
["bitfinex","ETHUSD",1742982486238,0.09254734,2064.6,2064.4,19.34402]
["bitfinex","ETHUSD",1742982486764,0.09254734,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982487368,0.09254734,2064.6,2064.4,19.34399]
["bitfinex","ETHUSD",1742982489041,0.09254734,2064.6,2064.4,19.34384]
["bitfinex","ETHUSD",1742982489676,0.09254734,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982489895,0.09254734,2064.6,2064.4,19.34401]
["bitfinex","ETHUSD",1742982490674,0.09254734,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982491043,0.09254734,2064.6,2064.4,19.34399]
["bitfinex","ETHUSD",1742982491462,0.09254734,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982492160,0.09254734,2064.6,2064.4,19.34399]
["bitfinex","ETHUSD",1742982492760,0.09254734,2064.6,2064.4,24.18786]
["bitfinex","ETHUSD",1742982493070,5.9777414,2064.8,2064.5,4.84375]
["bitfinex","ETHUSD",1742982493240,1.1346214,2064.8,2064.5,4.84375]
["bitfinex","ETHUSD",1742982493641,3.0,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742982494777,4.1346214,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742982495647,3.0,2064.9,2064.6,5.79621126]
["bitfinex","ETHUSD",1742982496576,0.09328263,2064.8,2064.6,20.29621126]
["bitfinex","ETHUSD",1742982498193,0.09328263,2064.8,2064.6,5.79621126]
["bitfinex","ETHUSD",1742982498394,0.09328263,2064.8,2064.6,11.29834239]
["bitfinex","ETHUSD",1742982498547,0.09328263,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742982499064,0.09384111,2064.8,2064.7,4.84323]
["bitfinex","ETHUSD",1742982499259,1.163136,2065.0,2064.7,4.84321]
["bitfinex","ETHUSD",1742982499455,0.09384111,2064.8,2064.7,4.84321]
["bitfinex","ETHUSD",1742982499656,1.163136,2065.0,2064.7,12.46217938]
["bitfinex","ETHUSD",1742982499857,0.09384111,2064.8,2064.7,9.68643]
["bitfinex","ETHUSD",1742982500057,1.163136,2065.0,2064.7,4.84321]
["bitfinex","ETHUSD",1742982500257,0.09433381,2064.8,2064.7,9.68638]
["bitfinex","ETHUSD",1742982500564,1.163136,2065.0,2064.7,9.68634]
["bitfinex","ETHUSD",1742982500768,0.09433381,2064.8,2064.7,4.84317]
["bitfinex","ETHUSD",1742982500963,1.163136,2065.0,2064.7,7.61891438]
["bitfinex","ETHUSD",1742982501165,0.09433381,2064.8,2064.7,7.61891438]
["bitfinex","ETHUSD",1742982501367,1.163136,2065.0,2064.7,12.46212438]
["bitfinex","ETHUSD",1742982501681,1.163136,2065.0,2064.7,7.61891438]
["bitfinex","ETHUSD",1742982501881,0.09447145,2064.9,2064.7,12.46209438]
["bitfinex","ETHUSD",1742982502098,0.09447145,2064.9,2064.7,7.61891438]
["bitfinex","ETHUSD",1742982503387,1.22909285,2064.9,2064.7,4.84317]
["bitfinex","ETHUSD",1742982503572,1.22909285,2064.9,2064.6,25.96445126]
["bitfinex","ETHUSD",1742982504113,1.9648214,2064.8,2064.6,0.95280126]
["bitfinex","ETHUSD",1742982504388,1.1346214,2064.7,2064.4,10.33710992]
["bitfinex","ETHUSD",1742982504557,1.22881757,2064.7,2064.4,10.33710992]
["bitfinex","ETHUSD",1742982505178,1.22881757,2064.7,2064.5,4.84378]
["bitfinex","ETHUSD",1742982505352,0.09419617,2064.7,2064.5,4.84371]
["bitfinex","ETHUSD",1742982505798,6.794366,2065.0,2064.5,16.80538899]
["bitfinex","ETHUSD",1742982506085,1.163136,2065.0,2064.8,4.84299]
["bitfinex","ETHUSD",1742982506266,0.09460296,2064.9,2064.8,4.84299]
["bitfinex","ETHUSD",1742982507064,0.09460296,2064.9,2064.7,4.84327]
["bitfinex","ETHUSD",1742982507770,0.09460296,2064.9,2064.7,4.84317]
["bitfinex","ETHUSD",1742982507969,0.09460296,2064.9,2064.7,5.5580259]
["bitfinex","ETHUSD",1742982508962,0.09460296,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742982509702,0.09460296,2064.9,2064.7,5.5580259]
["bitfinex","ETHUSD",1742982510371,0.09460296,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742982510971,0.09460296,2064.9,2064.8,5.8307391]
["bitfinex","ETHUSD",1742982511689,0.09460296,2064.9,2064.8,0.9876591]
["bitfinex","ETHUSD",1742982514195,0.09460296,2064.9,2064.8,5.8307391]
["bitfinex","ETHUSD",1742982514794,0.09460296,2064.9,2064.8,6.6621391]
["bitfinex","ETHUSD",1742982517096,0.09460296,2064.9,2064.8,5.67448]
["bitfinex","ETHUSD",1742982518103,0.09460296,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742982518987,0.09460296,2064.9,2064.7,10.65868603]
["bitfinex","ETHUSD",1742982519167,2.00892436,2064.9,2064.6,4.84351]
["bitfinex","ETHUSD",1742982519372,1.1346214,2064.8,2064.6,9.36851]
["bitfinex","ETHUSD",1742982519775,0.09601631,2064.7,2064.6,9.36851]
["bitfinex","ETHUSD",1742982520199,1.1346214,2064.8,2064.6,4.525]
["bitfinex","ETHUSD",1742982520398,0.09595168,2064.7,2064.6,4.525]
["bitfinex","ETHUSD",1742982520798,1.1346214,2064.8,2064.6,4.525]
["bitfinex","ETHUSD",1742982521299,0.09595168,2064.7,2064.6,9.36855]
["bitfinex","ETHUSD",1742982521799,1.1346214,2064.8,2064.6,9.36855]
["bitfinex","ETHUSD",1742982521999,0.09595168,2064.7,2064.6,4.84355]
["bitfinex","ETHUSD",1742982522386,1.23057308,2064.7,2064.4,4.8438]
["bitfinex","ETHUSD",1742982522699,1.23057308,2064.7,2064.4,9.93444]
["bitfinex","ETHUSD",1742982522904,1.1346214,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742982523081,1.1346214,2064.6,2064.3,9.36922]
["bitfinex","ETHUSD",1742982523279,0.09567635,2064.5,2064.3,9.36922]
["bitfinex","ETHUSD",1742982525806,0.8315,2064.4,2064.3,4.525]
["bitfinex","ETHUSD",1742982526102,0.92602041,2064.4,2064.3,4.525]
["bitfinex","ETHUSD",1742982527492,2.06064181,2064.4,2064.1,9.73917]
["bitfinex","ETHUSD",1742982527803,2.06064181,2064.4,2064.1,9.41954]
["bitfinex","ETHUSD",1742982528004,2.06064181,2064.4,2064.1,14.26415]
["bitfinex","ETHUSD",1742982528209,1.1346214,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982528619,0.09424501,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982528905,1.1346214,2064.3,2064.1,4.89472]
["bitfinex","ETHUSD",1742982529205,0.09424501,2064.2,2064.1,4.89472]
["bitfinex","ETHUSD",1742982529610,6.8102114,2064.4,2064.1,4.89472]
["bitfinex","ETHUSD",1742982530106,0.09339702,2064.3,2064.1,4.89472]
["bitfinex","ETHUSD",1742982530481,1.22801842,2064.3,2064.1,4.89472]
["bitfinex","ETHUSD",1742982530807,0.09339702,2064.3,2064.1,4.89472]
["bitfinex","ETHUSD",1742982531297,0.09339702,2064.3,2064.1,9.73919]
["bitfinex","ETHUSD",1742982531681,0.09339702,2064.3,2064.1,4.89458]
["bitfinex","ETHUSD",1742982532711,0.09339702,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742982534592,0.09339702,2064.3,2064.2,6.72498123]
["bitfinex","ETHUSD",1742982534795,0.09339702,2064.3,2064.2,7.51458123]
["bitfinex","ETHUSD",1742982534983,4.9064214,2064.7,2064.4,4.84387]
["bitfinex","ETHUSD",1742982535612,0.09213475,2064.6,2064.4,4.84387]
["bitfinex","ETHUSD",1742982536008,0.09213475,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742982536009,1.22675615,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742982536983,1.22675615,2064.6,2064.3,4.84412]
["bitfinex","ETHUSD",1742982537185,0.09213475,2064.6,2064.4,4.84402]
["bitfinex","ETHUSD",1742982537718,0.09213475,2064.6,2064.4,4.84395]
["bitfinex","ETHUSD",1742982537916,0.09213475,2064.6,2064.4,5.52076714]
["bitfinex","ETHUSD",1742982538211,0.09213475,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742982538412,10.8209914,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742982538714,5.9777214,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742982538933,0.09286382,2064.7,2064.4,4.84395]
["bitfinex","ETHUSD",1742982539094,1.22748522,2064.7,2064.4,4.84395]
["bitfinex","ETHUSD",1742982540723,1.1346214,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742982540936,1.9007214,2064.6,2064.3,4.84422]
["bitfinex","ETHUSD",1742982541135,0.09275276,2064.5,2064.3,4.84422]
["bitfinex","ETHUSD",1742982541427,1.22737416,2064.5,2064.2,5.63406]
["bitfinex","ETHUSD",1742982541627,0.09275276,2064.5,2064.3,4.84424]
["bitfinex","ETHUSD",1742982541800,0.09275276,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742982542005,1.9597214,2064.4,2064.1,4.575]
["bitfinex","ETHUSD",1742982542437,0.09247739,2064.3,2064.1,9.41971]
["bitfinex","ETHUSD",1742982542727,0.09247739,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742982543115,11.6135114,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742982543425,1.1346214,2064.6,2064.3,4.84425]
["bitfinex","ETHUSD",1742982543804,0.09275276,2064.5,2064.3,4.84425]
["bitfinex","ETHUSD",1742982544206,0.09275276,2064.5,2064.3,5.66144]
["bitfinex","ETHUSD",1742982544422,0.09275276,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742982544624,4.9267214,2064.7,2064.4,4.84402]
["bitfinex","ETHUSD",1742982544800,0.09219419,2064.5,2064.3,5.66143]
["bitfinex","ETHUSD",1742982544996,9.7700614,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742982545197,9.7700614,2064.7,2064.4,19.344]
["bitfinex","ETHUSD",1742982546329,9.7700614,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742982547022,1.1346214,2064.5,2064.2,4.84447]
["bitfinex","ETHUSD",1742982547220,1.1346214,2064.5,2064.1,10.20404]
["bitfinex","ETHUSD",1742982547525,6.7932814,2064.5,2064.1,1.55825037]
["bitfinex","ETHUSD",1742982547726,4.84408,2064.4,2064.1,4.575]
["bitfinex","ETHUSD",1742982548096,4.84408,2064.4,2064.1,19.075]
["bitfinex","ETHUSD",1742982548299,5.9787014,2064.4,2064.1,19.075]
["bitfinex","ETHUSD",1742982548498,5.9787014,2064.4,2064.1,23.91971]
["bitfinex","ETHUSD",1742982548726,4.84408,2064.4,2064.1,23.91971]
["bitfinex","ETHUSD",1742982549098,5.65859,2064.5,2064.1,28.7642]
["bitfinex","ETHUSD",1742982549322,5.65859,2064.5,2064.1,23.91949]
["bitfinex","ETHUSD",1742982549323,6.7932114,2064.5,2064.1,23.91949]
["bitfinex","ETHUSD",1742982549898,11.6371414,2064.5,2064.1,23.91949]
["bitfinex","ETHUSD",1742982550144,6.7932114,2064.5,2064.1,28.76412]
["bitfinex","ETHUSD",1742982550431,6.7932114,2064.5,2064.1,23.91949]
["bitfinex","ETHUSD",1742982550629,11.6371514,2064.5,2064.1,23.91949]
["bitfinex","ETHUSD",1742982551002,11.6371814,2064.5,2064.1,23.91949]
["bitfinex","ETHUSD",1742982551221,4.84405,2064.4,2064.1,19.075]
["bitfinex","ETHUSD",1742982552332,11.6371514,2064.5,2064.1,23.91965]
["bitfinex","ETHUSD",1742982552531,6.7932114,2064.5,2064.1,28.76423]
["bitfinex","ETHUSD",1742982552726,6.7932114,2064.5,2064.1,23.91958]
["bitfinex","ETHUSD",1742982553801,4.84404,2064.4,2064.1,23.91958]
["bitfinex","ETHUSD",1742982554002,6.7932114,2064.5,2064.1,23.91958]
["bitfinex","ETHUSD",1742982554232,11.6371614,2064.5,2064.1,23.91958]
["bitfinex","ETHUSD",1742982555009,0.8148,2064.5,2064.1,23.91958]
["bitfinex","ETHUSD",1742982555209,0.8148,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742982556739,5.65861,2064.5,2064.1,23.91963]
["bitfinex","ETHUSD",1742982557537,5.65861,2064.5,2064.1,23.9196]
["bitfinex","ETHUSD",1742982558639,0.8148,2064.5,2064.1,19.075]
["bitfinex","ETHUSD",1742982558821,3.0,2064.6,2064.3,4.84411]
["bitfinex","ETHUSD",1742982559738,7.26451998,2064.7,2064.3,4.84411]
["bitfinex","ETHUSD",1742982559926,1.9003214,2064.7,2064.4,4.84398]
["bitfinex","ETHUSD",1742982560130,7.17112719,2064.9,2064.4,4.8439]
["bitfinex","ETHUSD",1742982560310,6.8058814,2064.9,2064.5,4.8437]
["bitfinex","ETHUSD",1742982561147,4.84308,2064.8,2064.4,4.8439]
["bitfinex","ETHUSD",1742982561463,5.9777014,2064.8,2064.4,9.68778]
["bitfinex","ETHUSD",1742982561812,5.9777014,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982562515,5.9777114,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982562844,1.1346214,2064.8,2064.5,19.34377]
["bitfinex","ETHUSD",1742982563048,1.1346214,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982563243,1.1346214,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742982563646,1.1346214,2064.8,2064.5,4.8437]
["bitfinex","ETHUSD",1742982564950,4.84311,2064.8,2064.4,24.18772]
["bitfinex","ETHUSD",1742982565114,5.9777314,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742982565316,9.8058814,2064.9,2064.5,10.46679]
["bitfinex","ETHUSD",1742982565922,9.8058814,2064.9,2064.5,5.62302]
["bitfinex","ETHUSD",1742982566244,1.1346214,2064.8,2064.5,10.46669]
["bitfinex","ETHUSD",1742982566644,1.1346214,2064.8,2064.5,4.84362]
["bitfinex","ETHUSD",1742982567550,1.1346214,2064.8,2064.4,19.34398]
["bitfinex","ETHUSD",1742982567719,5.9777914,2064.8,2064.4,19.34398]
["bitfinex","ETHUSD",1742982568548,6.7600514,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742982568748,6.7600514,2064.7,2064.3,9.6884]
["bitfinex","ETHUSD",1742982570450,8.22037354,2064.7,2064.3,4.84416]
["bitfinex","ETHUSD",1742982570639,8.22037354,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742982571025,6.7600514,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742982571951,0.7821,2064.7,2064.4,24.18786]
["bitfinex","ETHUSD",1742982572152,0.7821,2064.7,2064.4,19.34386]
["bitfinex","ETHUSD",1742982572353,0.7821,2064.7,2064.4,24.18775]
["bitfinex","ETHUSD",1742982572675,0.7821,2064.7,2064.4,19.34386]
["bitfinex","ETHUSD",1742982573049,7.84288,2064.9,2064.5,1.9460214]
["bitfinex","ETHUSD",1742982573050,3.0,2064.9,2064.5,1.9460214]
["bitfinex","ETHUSD",1742982573255,3.0,2064.9,2064.6,4.84333]
["bitfinex","ETHUSD",1742982573450,3.0,2064.9,2064.6,9.68676]
["bitfinex","ETHUSD",1742982573626,3.0,2064.9,2064.6,9.36733]
["bitfinex","ETHUSD",1742982574526,3.0,2064.9,2064.7,4.8433]
["bitfinex","ETHUSD",1742982574941,3.0,2064.9,2064.6,14.21079]
["bitfinex","ETHUSD",1742982575244,3.0,2064.9,2064.6,9.36733]
["bitfinex","ETHUSD",1742982578367,7.84287,2064.9,2064.6,4.524]
["bitfinex","ETHUSD",1742982578870,3.0,2064.9,2064.6,9.3675]
["bitfinex","ETHUSD",1742982579368,7.84288,2064.9,2064.6,4.524]
["bitfinex","ETHUSD",1742982579985,3.0,2064.9,2064.6,9.36751]
["bitfinex","ETHUSD",1742982580290,8.65885,2064.9,2064.6,4.524]
["bitfinex","ETHUSD",1742982581456,8.65885,2064.9,2064.6,9.36747]
["bitfinex","ETHUSD",1742982581457,3.816,2064.9,2064.6,9.36747]
["bitfinex","ETHUSD",1742982584648,8.65886,2064.9,2064.6,9.36747]
["bitfinex","ETHUSD",1742982584843,3.816,2064.9,2064.6,9.36747]
["bitfinex","ETHUSD",1742982585049,3.0,2064.9,2064.6,10.92749597]
["bitfinex","ETHUSD",1742982585250,1.163136,2065.0,2064.8,4.84289]
["bitfinex","ETHUSD",1742982585493,1.163136,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742982585803,1.163136,2065.0,2064.9,20.17064]
["bitfinex","ETHUSD",1742982585957,1.163136,2065.0,2064.9,22.70291114]
["bitfinex","ETHUSD",1742982590287,1.163136,2065.0,2064.9,25.68397089]
["bitfinex","ETHUSD",1742982594678,1.163136,2065.0,2064.9,25.68397089]
["bitfinex","ETHUSD",1742982599589,1.163136,2065.0,2064.9,30.20597089]
["bitfinex","ETHUSD",1742982600600,1.163136,2065.0,2064.9,22.83001391]
["bitfinex","ETHUSD",1742982600811,1.163136,2065.0,2064.9,27.35201391]
["bitfinex","ETHUSD",1742982600991,1.163136,2065.0,2064.9,22.83001391]
["bitfinex","ETHUSD",1742982601304,1.163136,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982601494,6.796046,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982601906,1.953436,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982604606,6.796046,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982604786,8.1625113,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982605475,3.3199013,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982606597,1.953436,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982607186,1.953436,2065.0,2064.9,19.022]
["bitfinex","ETHUSD",1742982611306,1.953436,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982612009,3.97959298,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982612308,8.82220298,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982612514,9.82853301,2065.0,2064.9,4.522]
["bitfinex","ETHUSD",1742982613284,4.19562301,2065.0,2064.6,43.42101273]
["bitfinex","ETHUSD",1742982613483,5.67121,2064.7,2064.6,28.92101273]
["bitfinex","ETHUSD",1742982613708,0.8279,2064.7,2064.6,27.934]
["bitfinex","ETHUSD",1742982614821,5.67121,2064.7,2064.6,27.934]
["bitfinex","ETHUSD",1742982615414,0.8279,2064.7,2064.6,27.934]
["bitfinex","ETHUSD",1742982616325,5.67121,2064.7,2064.6,27.934]
["bitfinex","ETHUSD",1742982616620,0.8279,2064.7,2064.6,27.934]
["bitfinex","ETHUSD",1742982618793,0.8279,2064.7,2064.5,5.49769964]
["bitfinex","ETHUSD",1742982618994,0.813,2064.9,2064.6,4.84335]
["bitfinex","ETHUSD",1742982619223,1.163136,2065.0,2064.8,4.84308]
["bitfinex","ETHUSD",1742982619929,1.163136,2065.0,2064.7,4.8433]
["bitfinex","ETHUSD",1742982620410,1.163136,2065.0,2064.8,14.5]
["bitfinex","ETHUSD",1742982620610,1.163136,2065.0,2064.8,19.34301]
["bitfinex","ETHUSD",1742982621122,1.163136,2065.0,2064.7,4.84325]
["bitfinex","ETHUSD",1742982621327,1.163136,2065.0,2064.7,10.81018615]
["bitfinex","ETHUSD",1742982621623,6.005796,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982621797,4.84286,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742982622213,0.8212,2064.8,2064.5,9.3657]
["bitfinex","ETHUSD",1742982622413,0.8212,2064.8,2064.5,14.20937]
["bitfinex","ETHUSD",1742982622618,0.8212,2064.8,2064.5,9.36567]
["bitfinex","ETHUSD",1742982623022,0.8212,2064.8,2064.6,4.84353]
["bitfinex","ETHUSD",1742982623214,4.84286,2064.9,2064.6,4.84353]
["bitfinex","ETHUSD",1742982624026,6.798276,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742982624324,11.641076,2065.0,2064.6,4.84353]
["bitfinex","ETHUSD",1742982625436,6.798276,2065.0,2064.6,4.84347]
["bitfinex","ETHUSD",1742982625634,11.641056,2065.0,2064.6,4.84347]
["bitfinex","ETHUSD",1742982626331,11.641056,2065.0,2064.6,19.34347]
["bitfinex","ETHUSD",1742982626829,6.798276,2065.0,2064.6,19.34347]
["bitfinex","ETHUSD",1742982627030,11.641056,2065.0,2064.6,19.34347]
["bitfinex","ETHUSD",1742982627231,6.798276,2065.0,2064.6,19.34339]
["bitfinex","ETHUSD",1742982628227,6.798276,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742982629127,1.163136,2065.0,2064.8,4.84307]
["bitfinex","ETHUSD",1742982629828,1.163136,2065.0,2064.7,8.467458]
["bitfinex","ETHUSD",1742982630805,1.163136,2065.0,2064.8,4.84304]
["bitfinex","ETHUSD",1742982631515,0.22554654,2064.9,2064.8,4.84304]
["bitfinex","ETHUSD",1742982632103,0.22554654,2064.9,2064.7,4.8432]
["bitfinex","ETHUSD",1742982632507,0.22554654,2064.9,2064.7,9.68636]
["bitfinex","ETHUSD",1742982633638,0.22554654,2064.9,2064.7,4.84316]
["bitfinex","ETHUSD",1742982633839,0.22554654,2064.9,2064.7,6.5453427]
["bitfinex","ETHUSD",1742982634739,0.22554654,2064.9,2064.7,1.7021827]
["bitfinex","ETHUSD",1742982635041,0.22554654,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742982636243,0.22554654,2064.9,2064.7,4.84319]
["bitfinex","ETHUSD",1742982639043,0.22554654,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742982640145,5.06842654,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742982640646,0.22554654,2064.9,2064.6,4.84341]
["bitfinex","ETHUSD",1742982641344,0.22554654,2064.9,2064.6,5.97802526]
["bitfinex","ETHUSD",1742982641648,0.22554654,2064.9,2064.7,4.84318]
["bitfinex","ETHUSD",1742982641851,0.22554654,2064.9,2064.7,9.68631]
["bitfinex","ETHUSD",1742982642045,0.22554654,2064.9,2064.6,5.97814526]
["bitfinex","ETHUSD",1742982642251,0.22554654,2064.9,2064.6,10.82155526]
["bitfinex","ETHUSD",1742982642715,0.22554654,2064.9,2064.7,4.84327]
["bitfinex","ETHUSD",1742982643345,0.22554654,2064.9,2064.7,4.84317]
["bitfinex","ETHUSD",1742982643519,0.22554654,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742982643724,0.22554654,2064.9,2064.7,4.84317]
["bitfinex","ETHUSD",1742982644655,0.22554654,2064.9,2064.7,9.68637]
["bitfinex","ETHUSD",1742982645018,0.22554654,2064.9,2064.7,4.84317]
["bitfinex","ETHUSD",1742982647246,0.22554654,2064.9,2064.6,5.97812526]
["bitfinex","ETHUSD",1742982647548,5.06839654,2064.9,2064.6,4.84346]
["bitfinex","ETHUSD",1742982647936,4.84327,2064.8,2064.5,4.522]
["bitfinex","ETHUSD",1742982648149,1.03290961,2064.7,2064.5,4.522]
["bitfinex","ETHUSD",1742982650320,0.20690961,2064.7,2064.5,4.522]
["bitfinex","ETHUSD",1742982650521,4.84327,2064.8,2064.5,4.522]
["bitfinex","ETHUSD",1742982650742,0.20690961,2064.7,2064.5,10.50031526]
["bitfinex","ETHUSD",1742982650946,8.62936,2064.9,2064.6,0.95324464]
["bitfinex","ETHUSD",1742982651128,0.20703983,2064.8,2064.6,2.0878599]
["bitfinex","ETHUSD",1742982651321,0.20703983,2064.8,2064.6,6.9312199]
["bitfinex","ETHUSD",1742982651862,6.005786,2065.0,2064.6,11.7746199]
["bitfinex","ETHUSD",1742982652026,0.20690961,2064.7,2064.6,6.9312199]
["bitfinex","ETHUSD",1742982652231,6.005786,2065.0,2064.6,11.7746599]
["bitfinex","ETHUSD",1742982652432,0.20690961,2064.7,2064.6,6.9312199]
["bitfinex","ETHUSD",1742982652664,6.005786,2065.0,2064.6,11.7746599]
["bitfinex","ETHUSD",1742982652866,6.005786,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982652867,0.20690961,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982653031,6.005786,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982653227,0.20690961,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982653442,6.005786,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982653654,0.20690961,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982653832,6.005786,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982654028,0.20690961,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982654232,10.848586,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982654464,0.20690961,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982654665,10.848556,2065.0,2064.6,7.59779538]
["bitfinex","ETHUSD",1742982654853,0.20690961,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982655056,10.848546,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982655266,0.20690961,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982655434,6.005786,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982655634,0.20681053,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982655835,6.005786,2065.0,2064.6,7.59778938]
["bitfinex","ETHUSD",1742982656067,0.20681053,2064.7,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982656569,6.005786,2065.0,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982656745,0.20707096,2064.9,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982658667,0.20707096,2064.9,2064.6,10.64001464]
["bitfinex","ETHUSD",1742982659372,0.20707096,2064.9,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982659548,0.20707096,2064.9,2064.6,10.64003464]
["bitfinex","ETHUSD",1742982659949,0.20707096,2064.9,2064.6,5.79660464]
["bitfinex","ETHUSD",1742982660351,0.20707096,2064.9,2064.7,4.8433]
["bitfinex","ETHUSD",1742982660974,0.20707096,2064.9,2064.7,4.84317]
["bitfinex","ETHUSD",1742982661149,0.20707096,2064.9,2064.8,6.86907271]
["bitfinex","ETHUSD",1742982661337,0.20707096,2064.9,2064.8,7.74299858]
["bitfinex","ETHUSD",1742982661543,1.163136,2065.0,2064.9,5.66834]
["bitfinex","ETHUSD",1742982661745,1.30419984,2065.0,2064.9,5.66834]
["bitfinex","ETHUSD",1742982661969,1.163136,2065.0,2064.9,7.56625232]
["bitfinex","ETHUSD",1742982662173,1.3042304,2065.0,2064.9,7.56625232]
["bitfinex","ETHUSD",1742982663083,1.163136,2065.0,2064.9,10.56625232]
["bitfinex","ETHUSD",1742982664494,1.163136,2065.0,2064.9,11.11625232]
["bitfinex","ETHUSD",1742982664774,4.84052,2065.9,2065.4,5.66147]
["bitfinex","ETHUSD",1742982664979,4.84052,2065.9,2065.5,19.021]
["bitfinex","ETHUSD",1742982664980,0.7571,2065.7,2065.5,19.021]
["bitfinex","ETHUSD",1742982665181,0.14187522,2065.6,2065.5,19.021]
["bitfinex","ETHUSD",1742982665774,0.14187522,2065.6,2065.5,4.521]
["bitfinex","ETHUSD",1742982665978,5.55713374,2065.6,2065.3,4.521]
["bitfinex","ETHUSD",1742982666179,5.55713374,2065.6,2065.3,9.3629]
["bitfinex","ETHUSD",1742982666387,0.57397852,2065.6,2065.3,9.3629]
["bitfinex","ETHUSD",1742982666681,0.14392849,2065.5,2065.3,9.3629]
["bitfinex","ETHUSD",1742982667077,8.59814,2065.7,2065.3,9.3629]
["bitfinex","ETHUSD",1742982667279,0.14379837,2065.4,2065.3,9.3629]
["bitfinex","ETHUSD",1742982667482,4.84121,2065.6,2065.3,9.3629]
["bitfinex","ETHUSD",1742982667661,0.14379837,2065.4,2065.3,4.521]
["bitfinex","ETHUSD",1742982667860,4.84121,2065.6,2065.3,4.521]
["bitfinex","ETHUSD",1742982667861,4.84159,2065.5,2065.3,4.521]
["bitfinex","ETHUSD",1742982668067,0.14382892,2065.4,2065.3,4.521]
["bitfinex","ETHUSD",1742982669901,3.7934,2065.6,2065.3,14.20458]
["bitfinex","ETHUSD",1742982670098,0.14382892,2065.4,2065.3,15.01508]
["bitfinex","ETHUSD",1742982670394,10.47063,2065.8,2065.4,4.84155]
["bitfinex","ETHUSD",1742982670547,4.98519923,2065.7,2065.4,19.34155]
["bitfinex","ETHUSD",1742982672809,0.14421923,2065.7,2065.4,4.84155]
["bitfinex","ETHUSD",1742982673010,12.05736636,2065.8,2065.4,4.84155]
["bitfinex","ETHUSD",1742982673304,0.14421923,2065.7,2065.4,4.84155]
["bitfinex","ETHUSD",1742982673684,12.05736636,2065.8,2065.4,4.84155]
["bitfinex","ETHUSD",1742982673904,0.14408914,2065.6,2065.4,4.84155]
["bitfinex","ETHUSD",1742982674086,10.47059,2065.8,2065.4,4.84155]
["bitfinex","ETHUSD",1742982674701,4.98530033,2065.7,2065.4,4.84155]
["bitfinex","ETHUSD",1742982675464,4.98530033,2065.7,2065.3,24.67331]
["bitfinex","ETHUSD",1742982675651,4.98530033,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742982676464,4.98530033,2065.7,2065.3,24.67331]
["bitfinex","ETHUSD",1742982676671,4.84131,2065.6,2065.3,23.86281]
["bitfinex","ETHUSD",1742982677055,0.14534339,2065.5,2065.3,23.86281]
["bitfinex","ETHUSD",1742982677493,0.14534339,2065.5,2065.3,19.021]
["bitfinex","ETHUSD",1742982679396,0.94334339,2065.5,2065.3,19.021]
["bitfinex","ETHUSD",1742982680119,4.84192,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742982680270,5.62603,2065.2,2064.8,37.28996]
["bitfinex","ETHUSD",1742982680471,5.77098302,2065.2,2064.9,14.5]
["bitfinex","ETHUSD",1742982681318,10.61330302,2065.2,2064.9,14.5]
["bitfinex","ETHUSD",1742982681633,5.77098302,2065.2,2064.9,14.5]
["bitfinex","ETHUSD",1742982682301,4.84248,2065.1,2064.8,32.447]
["bitfinex","ETHUSD",1742982682475,9.68503,2065.1,2064.8,32.447]
["bitfinex","ETHUSD",1742982682805,0.1440643,2065.0,2064.8,32.447]
["bitfinex","ETHUSD",1742982683913,4.9867443,2065.0,2064.8,32.447]
["bitfinex","ETHUSD",1742982684109,9.8295743,2065.0,2064.8,32.447]
["bitfinex","ETHUSD",1742982684315,4.84308,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742982684699,4.98420521,2064.8,2064.7,14.5]
["bitfinex","ETHUSD",1742982685434,4.84331,2064.7,2064.6,4.52]
["bitfinex","ETHUSD",1742982685636,4.98400211,2064.7,2064.6,4.52]
["bitfinex","ETHUSD",1742982685832,0.14069211,2064.7,2064.6,19.02]
["bitfinex","ETHUSD",1742982686133,9.68639,2064.8,2064.6,19.02]
["bitfinex","ETHUSD",1742982686345,0.14069211,2064.7,2064.6,19.02]
["bitfinex","ETHUSD",1742982686702,4.84331,2064.7,2064.6,19.02]
["bitfinex","ETHUSD",1742982687232,0.14069211,2064.7,2064.6,19.02]
["bitfinex","ETHUSD",1742982687530,4.84313,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742982687730,0.14069211,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742982688136,5.64165,2064.9,2064.6,19.34355]
["bitfinex","ETHUSD",1742982688337,5.64165,2064.9,2064.6,14.5]
["bitfinex","ETHUSD",1742982688537,0.14082238,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742982689540,0.14082238,2064.8,2064.6,19.34353]
["bitfinex","ETHUSD",1742982691340,0.14082238,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742982692638,0.14082238,2064.8,2064.6,19.34353]
["bitfinex","ETHUSD",1742982693358,0.14082238,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742982694650,4.98393238,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742982695148,9.82723238,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742982695350,4.84331,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742982695718,4.98181603,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742982697051,0.13850603,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742982697545,7.84311,2064.8,2064.6,14.5]
["bitfinex","ETHUSD",1742982697844,0.13850603,2064.7,2064.6,15.45357262]
["bitfinex","ETHUSD",1742982698052,0.13850603,2064.7,2064.6,0.95357262]
["bitfinex","ETHUSD",1742982698351,7.84311,2064.8,2064.4,9.3649]
["bitfinex","ETHUSD",1742982698548,0.13850603,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982698750,4.98195603,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982698951,9.68692,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982699251,0.13837575,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982699749,4.98192575,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982700320,0.13837575,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982700520,0.13837575,2064.6,2064.5,22.49888027]
["bitfinex","ETHUSD",1742982700721,7.84311,2064.8,2064.5,22.49888027]
["bitfinex","ETHUSD",1742982700922,0.13837575,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982701153,7.84311,2064.8,2064.5,19.34378]
["bitfinex","ETHUSD",1742982701346,0.13837575,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982701522,7.84311,2064.8,2064.5,19.34378]
["bitfinex","ETHUSD",1742982701722,0.13837575,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982701925,7.84311,2064.8,2064.5,19.34378]
["bitfinex","ETHUSD",1742982702125,0.13837575,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982702427,0.13837575,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982702626,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982702827,0.13850603,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982703233,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982703438,4.98191603,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982705559,0.13850603,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982705748,0.13850603,2064.7,2064.5,19.34376]
["bitfinex","ETHUSD",1742982705949,7.84311,2064.8,2064.5,19.34376]
["bitfinex","ETHUSD",1742982706149,0.13848279,2064.6,2064.5,19.34376]
["bitfinex","ETHUSD",1742982706356,7.84311,2064.8,2064.5,19.34376]
["bitfinex","ETHUSD",1742982706534,0.13848279,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982706735,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982707040,0.13861306,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982707363,7.84311,2064.8,2064.5,19.34374]
["bitfinex","ETHUSD",1742982707563,0.13848279,2064.6,2064.5,19.34374]
["bitfinex","ETHUSD",1742982708088,7.84311,2064.8,2064.5,19.34374]
["bitfinex","ETHUSD",1742982708296,0.13848279,2064.6,2064.5,19.34374]
["bitfinex","ETHUSD",1742982708464,7.84311,2064.8,2064.5,19.34374]
["bitfinex","ETHUSD",1742982708670,0.13861306,2064.7,2064.5,19.34374]
["bitfinex","ETHUSD",1742982709287,0.13848279,2064.6,2064.5,19.34374]
["bitfinex","ETHUSD",1742982709692,7.84311,2064.8,2064.5,19.34374]
["bitfinex","ETHUSD",1742982710060,0.1387454,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982710260,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982710463,0.1387454,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982710685,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982710889,0.13861512,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982711090,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982711490,0.1387454,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982711893,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982712070,0.13861512,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982712271,4.84333,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982712792,0.13861512,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982713295,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982713673,0.1387454,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982714085,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982714395,0.13861512,2064.6,2064.5,14.5]
["bitfinex","ETHUSD",1742982714590,7.84311,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982714789,3.0,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982715092,0.1387454,2064.7,2064.5,19.34378]
["bitfinex","ETHUSD",1742982715299,3.0,2064.8,2064.5,19.34378]
["bitfinex","ETHUSD",1742982715596,0.13861512,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982715774,3.0,2064.8,2064.5,19.34378]
["bitfinex","ETHUSD",1742982715984,0.13861512,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982716194,3.0,2064.8,2064.5,19.34378]
["bitfinex","ETHUSD",1742982716369,0.13861512,2064.6,2064.5,19.34378]
["bitfinex","ETHUSD",1742982716564,0.8146,2065.1,2064.6,0.7864]
["bitfinex","ETHUSD",1742982716769,0.8146,2065.1,2064.5,19.68109698]
["bitfinex","ETHUSD",1742982716770,5.65655,2065.3,2064.9,5.62924]
["bitfinex","ETHUSD",1742982717082,3.0,2065.2,2064.9,5.62924]
["bitfinex","ETHUSD",1742982719670,3.0,2065.2,2064.9,5.60723]
["bitfinex","ETHUSD",1742982720197,3.0,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742982720386,4.84287,2064.9,2064.7,0.7645]
["bitfinex","ETHUSD",1742982720588,4.84287,2064.9,2064.3,7.67635271]
["bitfinex","ETHUSD",1742982720789,4.84287,2064.9,2064.4,10.58463527]
["bitfinex","ETHUSD",1742982720790,5.63771,2064.8,2064.4,10.58463527]
["bitfinex","ETHUSD",1742982720987,5.63771,2064.8,2064.4,25.08463527]
["bitfinex","ETHUSD",1742982721200,5.63771,2064.8,2064.4,29.92851527]
["bitfinex","ETHUSD",1742982721376,0.12817922,2064.7,2064.4,29.92851527]
["bitfinex","ETHUSD",1742982721701,0.12817922,2064.7,2064.5,4.84371]
["bitfinex","ETHUSD",1742982722294,5.63769,2064.8,2064.4,25.08461527]
["bitfinex","ETHUSD",1742982722472,0.12801586,2064.6,2064.4,25.08461527]
["bitfinex","ETHUSD",1742982722669,5.63769,2064.8,2064.4,25.08461527]
["bitfinex","ETHUSD",1742982723100,0.12814613,2064.7,2064.4,25.08461527]
["bitfinex","ETHUSD",1742982723411,0.12814613,2064.7,2064.5,4.84362]
["bitfinex","ETHUSD",1742982723578,4.84315,2064.8,2064.4,25.08471527]
["bitfinex","ETHUSD",1742982723915,4.84315,2064.8,2064.4,23.86498]
["bitfinex","ETHUSD",1742982724077,0.12814613,2064.7,2064.4,23.86498]
["bitfinex","ETHUSD",1742982724478,4.84315,2064.8,2064.4,23.86498]
["bitfinex","ETHUSD",1742982724678,0.12814613,2064.7,2064.4,23.86498]
["bitfinex","ETHUSD",1742982724901,4.84315,2064.8,2064.4,23.86498]
["bitfinex","ETHUSD",1742982725102,0.12801586,2064.6,2064.4,23.86498]
["bitfinex","ETHUSD",1742982725273,4.84315,2064.8,2064.4,23.86498]
["bitfinex","ETHUSD",1742982725489,0.12814613,2064.7,2064.4,23.86498]
["bitfinex","ETHUSD",1742982725689,0.12814613,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742982725892,4.84336,2064.7,2064.4,19.021]
["bitfinex","ETHUSD",1742982726091,0.12801586,2064.6,2064.4,19.021]
["bitfinex","ETHUSD",1742982726291,0.12801586,2064.6,2064.4,23.86498]
["bitfinex","ETHUSD",1742982726513,9.68638,2064.8,2064.4,23.86498]
["bitfinex","ETHUSD",1742982726814,0.127855,2064.5,2064.4,23.86498]
["bitfinex","ETHUSD",1742982726981,9.68639,2064.8,2064.4,23.86498]
["bitfinex","ETHUSD",1742982727413,4.97143555,2064.7,2064.4,23.86498]
["bitfinex","ETHUSD",1742982727619,4.97143555,2064.7,2064.4,19.021]
["bitfinex","ETHUSD",1742982727804,5.63122,2064.7,2064.4,19.021]
["bitfinex","ETHUSD",1742982728114,0.12798528,2064.6,2064.4,19.021]
["bitfinex","ETHUSD",1742982729616,5.63128,2064.7,2064.4,19.021]
["bitfinex","ETHUSD",1742982730310,0.12798528,2064.6,2064.4,19.021]
["bitfinex","ETHUSD",1742982730629,4.84378,2064.5,2064.4,14.5]
["bitfinex","ETHUSD",1742982730813,4.84419,2064.4,2064.1,4.571]
["bitfinex","ETHUSD",1742982731011,9.6884,2064.4,2064.1,4.571]
["bitfinex","ETHUSD",1742982731203,4.97001504,2064.3,2064.1,14.55]
["bitfinex","ETHUSD",1742982731792,4.97001504,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982731998,9.81444504,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982732194,9.81442504,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982732500,4.97001504,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982733284,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982733499,4.97021796,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982735822,4.97021796,2064.2,2064.1,14.55]
["bitfinex","ETHUSD",1742982737594,0.12572796,2064.2,2064.1,14.55]
["bitfinex","ETHUSD",1742982738086,3.0,2064.4,2064.2,0.8134]
["bitfinex","ETHUSD",1742982738291,3.0,2064.6,2064.3,4.84418]
["bitfinex","ETHUSD",1742982738493,5.64683,2064.7,2064.3,4.84418]
["bitfinex","ETHUSD",1742982738808,4.84356,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982740720,5.64684,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742982741414,4.84355,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982741743,5.64684,2064.7,2064.4,19.34398]
["bitfinex","ETHUSD",1742982742021,0.11425533,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982742320,4.95782533,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982742524,0.11425533,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982743314,4.95784533,2064.6,2064.2,5.65787]
["bitfinex","ETHUSD",1742982743520,9.80157533,2064.6,2064.2,6.42314988]
["bitfinex","ETHUSD",1742982744043,4.8438,2064.5,2064.3,14.5]
["bitfinex","ETHUSD",1742982744427,0.11399478,2064.4,2064.3,14.5]
["bitfinex","ETHUSD",1742982744799,9.68732,2064.6,2064.3,14.5]
["bitfinex","ETHUSD",1742982745323,0.11412506,2064.5,2064.3,14.5]
["bitfinex","ETHUSD",1742982748302,0.11412506,2064.5,2064.3,19.34416]
["bitfinex","ETHUSD",1742982748918,0.11412506,2064.5,2064.3,21.849361]
["bitfinex","ETHUSD",1742982749130,0.11412506,2064.5,2064.3,26.693511]
["bitfinex","ETHUSD",1742982749427,0.11412506,2064.5,2064.3,21.849351]
["bitfinex","ETHUSD",1742982749725,0.11412506,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742982749933,0.11412506,2064.5,2064.4,9.36602]
["bitfinex","ETHUSD",1742982750111,0.11412506,2064.5,2064.4,11.71486611]
["bitfinex","ETHUSD",1742982750434,3.0,2065.0,2064.7,4.8432]
["bitfinex","ETHUSD",1742982750727,0.09416678,2064.9,2064.7,4.8432]
["bitfinex","ETHUSD",1742982751255,0.09416678,2064.9,2064.6,4.84351]
["bitfinex","ETHUSD",1742982752306,4.93703678,2064.9,2064.5,5.60545]
["bitfinex","ETHUSD",1742982752519,4.93703678,2064.9,2064.5,5.60541]
["bitfinex","ETHUSD",1742982753000,4.93703678,2064.9,2064.5,5.60536]
["bitfinex","ETHUSD",1742982753535,0.7836,2064.8,2064.4,23.8659]
["bitfinex","ETHUSD",1742982753721,0.7836,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742982753922,0.09403891,2064.7,2064.5,4.84377]
["bitfinex","ETHUSD",1742982754432,5.62676,2064.8,2064.4,28.7098]
["bitfinex","ETHUSD",1742982754631,0.09390865,2064.6,2064.4,23.8659]
["bitfinex","ETHUSD",1742982754808,5.62676,2064.8,2064.4,23.8659]
["bitfinex","ETHUSD",1742982755002,0.09377838,2064.5,2064.4,9.3659]
["bitfinex","ETHUSD",1742982755198,9.68687,2064.7,2064.4,4.522]
["bitfinex","ETHUSD",1742982755403,0.09377838,2064.5,2064.3,9.3652]
["bitfinex","ETHUSD",1742982755635,11.71286271,2064.7,2064.3,9.3652]
["bitfinex","ETHUSD",1742982756150,0.09390865,2064.6,2064.3,9.3652]
["bitfinex","ETHUSD",1742982756427,0.09390865,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982758606,4.93756865,2064.6,2064.4,14.5]
["bitfinex","ETHUSD",1742982760552,5.62808,2064.5,2064.3,5.47423077]
["bitfinex","ETHUSD",1742982760749,0.7843,2064.5,2064.3,5.47423077]
["bitfinex","ETHUSD",1742982761030,0.09361495,2064.4,2064.3,4.521]
["bitfinex","ETHUSD",1742982761634,0.09361495,2064.4,2064.3,19.021]
["bitfinex","ETHUSD",1742982768144,0.09361495,2064.4,2064.3,4.521]
["bitfinex","ETHUSD",1742982768342,0.09361495,2064.4,2064.3,5.47688698]
["bitfinex","ETHUSD",1742982768639,0.09361495,2064.4,2064.3,19.97688698]
["bitfinex","ETHUSD",1742982768839,0.09361495,2064.4,2064.3,27.38846968]
["bitfinex","ETHUSD",1742982769009,4.84361,2064.6,2064.3,27.38846968]
["bitfinex","ETHUSD",1742982769212,0.09328336,2064.4,2064.3,23.86525]
["bitfinex","ETHUSD",1742982769409,4.84309,2064.8,2064.4,5.61948]
["bitfinex","ETHUSD",1742982769612,4.84309,2064.8,2064.4,10.46335]
["bitfinex","ETHUSD",1742982770013,4.84309,2064.8,2064.4,24.96335]
["bitfinex","ETHUSD",1742982770349,4.84309,2064.8,2064.4,20.11937]
["bitfinex","ETHUSD",1742982770718,9.68632,2064.8,2064.4,20.11937]
["bitfinex","ETHUSD",1742982771028,0.755,2064.9,2064.5,4.84374]
["bitfinex","ETHUSD",1742982771029,5.59785,2064.9,2064.5,4.84374]
["bitfinex","ETHUSD",1742982773421,4.84308,2064.8,2064.5,19.34374]
["bitfinex","ETHUSD",1742982774145,4.84308,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982774373,9.68632,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742982774518,9.68632,2064.8,2064.4,5.61937]
["bitfinex","ETHUSD",1742982774719,4.84308,2064.8,2064.4,5.61937]
["bitfinex","ETHUSD",1742982774944,4.84308,2064.8,2064.5,4.84376]
["bitfinex","ETHUSD",1742982775569,4.84308,2064.8,2064.4,24.96327]
["bitfinex","ETHUSD",1742982775758,2.02599271,2065.0,2064.4,18.223927]
["bitfinex","ETHUSD",1742982775759,4.84264,2065.0,2064.4,18.223927]
["bitfinex","ETHUSD",1742982776040,10.46511,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742982776241,5.62302,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742982776443,3.0,2065.2,2064.9,4.84272]
["bitfinex","ETHUSD",1742982777123,3.0,2065.2,2064.8,9.36406]
["bitfinex","ETHUSD",1742982777322,7.84216,2065.2,2064.8,10.379476]
["bitfinex","ETHUSD",1742982777527,12.68446,2065.2,2064.8,10.379476]
["bitfinex","ETHUSD",1742982777754,7.84216,2065.2,2064.8,10.379476]
["bitfinex","ETHUSD",1742982778067,12.68446,2065.2,2064.8,10.379476]
["bitfinex","ETHUSD",1742982778427,7.84216,2065.2,2064.8,10.379476]
["bitfinex","ETHUSD",1742982778650,12.68447,2065.2,2064.8,10.379476]
["bitfinex","ETHUSD",1742982778858,7.84216,2065.2,2064.8,10.379476]
["bitfinex","ETHUSD",1742982780237,7.84216,2065.2,2064.8,5.536416]
["bitfinex","ETHUSD",1742982780578,4.84238,2065.1,2064.8,5.536416]
["bitfinex","ETHUSD",1742982781757,4.84238,2065.1,2064.8,4.521]
["bitfinex","ETHUSD",1742982783641,4.84261,2065.0,2064.8,4.521]
["bitfinex","ETHUSD",1742982784542,4.84294,2064.9,2064.7,4.521]
["bitfinex","ETHUSD",1742982787949,3.0,2065.0,2064.7,9.36422]
["bitfinex","ETHUSD",1742982788243,2.82739271,2065.2,2064.7,4.521]
["bitfinex","ETHUSD",1742982788447,3.0,2065.2,2064.9,4.84277]
["bitfinex","ETHUSD",1742982788855,7.84225,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982789265,12.68455,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982789467,4.84239,2065.1,2064.8,5.61309]
["bitfinex","ETHUSD",1742982790679,7.84225,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982791380,7.84225,2065.2,2064.8,10.45603]
["bitfinex","ETHUSD",1742982791682,7.84225,2065.2,2064.8,8.560793]
["bitfinex","ETHUSD",1742982792182,7.84225,2065.2,2064.8,13.403733]
["bitfinex","ETHUSD",1742982792580,7.84225,2065.2,2064.8,8.560793]
["bitfinex","ETHUSD",1742982792771,12.6846,2065.2,2064.8,8.560793]
["bitfinex","ETHUSD",1742982793463,12.6846,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982794483,7.84225,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982794886,12.68454,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982796084,7.84225,2065.2,2064.8,10.45605]
["bitfinex","ETHUSD",1742982796493,7.84225,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982797087,12.68454,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982797388,7.84225,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982797751,12.68456,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982798451,7.84225,2065.2,2064.8,5.61309]
["bitfinex","ETHUSD",1742982798656,7.84225,2065.2,2064.8,20.11309]
["bitfinex","ETHUSD",1742982807801,7.84225,2065.2,2064.8,24.95604]
["bitfinex","ETHUSD",1742982807998,7.84225,2065.2,2064.8,20.11309]
["bitfinex","ETHUSD",1742982808204,3.0,2065.2,2064.8,20.11309]
["bitfinex","ETHUSD",1742982808505,7.84218,2065.2,2064.8,20.11309]
["bitfinex","ETHUSD",1742982808708,3.0,2065.2,2064.8,15.2702]
["bitfinex","ETHUSD",1742982809004,4.84147,2065.5,2064.9,0.8175]
["bitfinex","ETHUSD",1742982809179,4.84169,2065.4,2065.0,4.84251]
["bitfinex","ETHUSD",1742982809376,4.84169,2065.4,2064.9,5.66024]
["bitfinex","ETHUSD",1742982809578,4.88043764,2065.3,2064.9,0.8175]
["bitfinex","ETHUSD",1742982809800,4.84218,2065.2,2064.9,0.8175]
["bitfinex","ETHUSD",1742982810010,9.68448,2065.2,2064.9,0.8175]
["bitfinex","ETHUSD",1742982810168,4.84218,2065.2,2064.9,0.8175]
["bitfinex","ETHUSD",1742982810375,6.08956027,2065.2,2064.7,10.19737]
["bitfinex","ETHUSD",1742982810705,4.84239,2065.1,2064.7,5.3542]
["bitfinex","ETHUSD",1742982810898,4.84262,2065.0,2064.7,0.8332]
["bitfinex","ETHUSD",1742982811074,4.84262,2065.0,2064.7,4.52]
["bitfinex","ETHUSD",1742982811401,9.68592,2064.9,2064.5,4.52]
["bitfinex","ETHUSD",1742982811978,4.84319,2064.8,2064.5,4.52]
["bitfinex","ETHUSD",1742982813980,10.46636,2064.9,2064.5,4.52]
["bitfinex","ETHUSD",1742982814216,10.46636,2064.9,2064.4,38.45397]
["bitfinex","ETHUSD",1742982814388,5.62335,2064.9,2064.5,4.52]
["bitfinex","ETHUSD",1742982814591,5.62335,2064.9,2064.5,9.36378]
["bitfinex","ETHUSD",1742982814906,8.62338,2064.9,2064.5,9.3636]
["bitfinex","ETHUSD",1742982815905,3.0,2064.9,2064.5,14.20731]
["bitfinex","ETHUSD",1742982816212,3.0,2064.9,2064.5,9.3636]
["bitfinex","ETHUSD",1742982816416,3.0,2064.9,2064.6,4.84352]
["bitfinex","ETHUSD",1742982816624,3.0,2064.9,2064.6,5.61602]
["bitfinex","ETHUSD",1742982817399,3.0,2064.9,2064.6,0.7725]
["bitfinex","ETHUSD",1742982818500,7.84287,2064.9,2064.6,0.7725]
["bitfinex","ETHUSD",1742982818700,3.0,2064.9,2064.6,0.7725]
["bitfinex","ETHUSD",1742982819420,4.84263,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982819582,11.23420327,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982819782,4.84285,2064.9,2064.6,0.7725]
["bitfinex","ETHUSD",1742982820816,6.39143327,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982821019,6.39143327,2065.0,2064.6,5.61603]
["bitfinex","ETHUSD",1742982822080,11.23425327,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982822578,6.39143327,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982822782,11.23422327,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982822983,6.39143327,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982823383,4.84285,2064.9,2064.6,0.7725]
["bitfinex","ETHUSD",1742982823926,4.84295,2064.9,2064.6,0.7725]
["bitfinex","ETHUSD",1742982824746,4.84263,2065.0,2064.6,0.7725]
["bitfinex","ETHUSD",1742982824948,4.84263,2065.0,2064.6,5.61594]
["bitfinex","ETHUSD",1742982825243,5.6194,2065.1,2064.7,4.84329]
["bitfinex","ETHUSD",1742982825426,5.6194,2065.1,2064.6,0.7725]
["bitfinex","ETHUSD",1742982825427,12.01072827,2065.1,2064.6,5.61604]
["bitfinex","ETHUSD",1742982826340,4.84268,2065.0,2064.6,5.61604]
["bitfinex","ETHUSD",1742982826541,7.16814827,2065.1,2064.6,10.45941]
["bitfinex","ETHUSD",1742982827115,12.01075827,2065.1,2064.6,5.61587]
["bitfinex","ETHUSD",1742982827312,3.0,2065.1,2064.6,0.7725]
["bitfinex","ETHUSD",1742982827554,3.0,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742982827718,3.0,2065.2,2064.9,0.7597]
["bitfinex","ETHUSD",1742982827912,3.0,2065.2,2064.9,5.6025]
["bitfinex","ETHUSD",1742982828242,12.68452,2065.2,2064.9,0.7597]
["bitfinex","ETHUSD",1742982828446,4.84244,2065.1,2064.7,5.66807]
["bitfinex","ETHUSD",1742982833751,14.26928066,2065.2,2064.7,5.66796]
["bitfinex","ETHUSD",1742982834531,4.84238,2065.1,2064.7,5.66796]
["bitfinex","ETHUSD",1742982835846,9.42698066,2065.2,2064.7,10.5111]
["bitfinex","ETHUSD",1742982836049,14.26927066,2065.2,2064.7,5.66794]
["bitfinex","ETHUSD",1742982836214,14.26927066,2065.2,2064.7,6.80242415]
["bitfinex","ETHUSD",1742982836509,4.84245,2065.1,2064.7,5.66794]
["bitfinex","ETHUSD",1742982836709,14.26927066,2065.2,2064.7,5.66794]
["bitfinex","ETHUSD",1742982837109,6.46011548,2065.1,2064.7,5.66794]
["bitfinex","ETHUSD",1742982837521,1.61768548,2065.1,2064.7,10.51114]
["bitfinex","ETHUSD",1742982837724,6.46006548,2065.1,2064.7,5.66794]
["bitfinex","ETHUSD",1742982841012,4.84238,2065.1,2064.7,5.66794]
["bitfinex","ETHUSD",1742982841209,5.60136,2065.0,2064.7,4.52]
["bitfinex","ETHUSD",1742982841528,5.60136,2065.0,2064.3,0.7826]
["bitfinex","ETHUSD",1742982841529,5.59653,2064.7,2064.3,0.7826]
["bitfinex","ETHUSD",1742982841925,5.59653,2064.7,2064.3,5.62685]
["bitfinex","ETHUSD",1742982842124,6.73101415,2064.7,2064.3,0.7826]
["bitfinex","ETHUSD",1742982842325,0.67310142,2064.6,2064.2,37.29932]
["bitfinex","ETHUSD",1742982842625,4.8431,2064.8,2064.3,5.62554]
["bitfinex","ETHUSD",1742982842823,9.68637,2064.8,2064.3,5.62554]
["bitfinex","ETHUSD",1742982843028,9.68633,2064.8,2064.3,5.62554]
["bitfinex","ETHUSD",1742982843230,4.8431,2064.8,2064.3,5.62554]
["bitfinex","ETHUSD",1742982843431,3.0,2064.8,2064.3,5.62544]
["bitfinex","ETHUSD",1742982843618,7.84312,2064.8,2064.3,5.62544]
["bitfinex","ETHUSD",1742982843811,14.24071587,2064.8,2064.3,5.62544]
["bitfinex","ETHUSD",1742982844014,4.84333,2064.7,2064.3,0.7814]
["bitfinex","ETHUSD",1742982844815,14.24074587,2064.8,2064.3,5.62562]
["bitfinex","ETHUSD",1742982845038,9.39747587,2064.8,2064.3,5.62562]
["bitfinex","ETHUSD",1742982845215,9.39747587,2064.8,2064.3,0.7814]
["bitfinex","ETHUSD",1742982845416,4.84333,2064.7,2064.3,0.7814]
["bitfinex","ETHUSD",1742982845946,9.39747587,2064.8,2064.3,5.62565]
["bitfinex","ETHUSD",1742982846150,14.24074587,2064.8,2064.4,14.5]
["bitfinex","ETHUSD",1742982846447,1.50716459,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742982847533,7.84312,2064.8,2064.4,14.5]
["bitfinex","ETHUSD",1742982847734,5.67381,2064.9,2064.4,14.5]
["bitfinex","ETHUSD",1742982847934,3.0,2064.9,2064.5,5.63238]
["bitfinex","ETHUSD",1742982848135,3.0,2065.0,2064.6,4.84344]
["bitfinex","ETHUSD",1742982848534,7.84269,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982848739,9.39192787,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982848932,14.23469787,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982849136,9.39192787,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982849335,14.23474787,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982849762,9.39192787,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982849966,1.50150279,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742982850727,6.34442279,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742982850928,1.50150279,2064.9,2064.7,14.5]
["bitfinex","ETHUSD",1742982851427,7.84269,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982851627,7.84269,2065.0,2064.5,5.63238]
["bitfinex","ETHUSD",1742982851855,3.0,2065.0,2064.5,5.63233]
["bitfinex","ETHUSD",1742982852070,3.0,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982852438,7.84246,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982852624,9.191202,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982853559,4.348742,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982853864,9.191192,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982854532,14.033722,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982854957,9.191192,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982855141,4.84261,2065.0,2064.7,0.7605]
["bitfinex","ETHUSD",1742982855340,9.191192,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982855937,14.033722,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982856159,9.191192,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982856559,14.033692,2065.1,2064.7,0.7605]
["bitfinex","ETHUSD",1742982856761,11.0888762,2065.0,2064.7,0.7605]
["bitfinex","ETHUSD",1742982857060,4.84309,2064.8,2064.3,4.84411]
["bitfinex","ETHUSD",1742982857261,4.84309,2064.8,2064.4,4.52]
["bitfinex","ETHUSD",1742982857860,3.0,2064.8,2064.4,9.36401]
["bitfinex","ETHUSD",1742982858269,9.68649,2064.8,2064.4,4.52]
["bitfinex","ETHUSD",1742982858451,4.84336,2064.7,2064.4,4.52]
["bitfinex","ETHUSD",1742982858653,9.68682,2064.7,2064.4,4.52]
["bitfinex","ETHUSD",1742982858965,6.578042,2064.7,2064.4,4.52]
["bitfinex","ETHUSD",1742982859850,3.0,2064.8,2064.4,4.52]
["bitfinex","ETHUSD",1742982860062,3.0,2064.7,2064.4,4.52]
["bitfinex","ETHUSD",1742982860230,8.63753,2064.7,2064.4,4.52]
["bitfinex","ETHUSD",1742982860434,3.0,2064.7,2064.4,4.52]
["bitfinex","ETHUSD",1742982861433,3.0,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982861638,9.31461287,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982862358,4.47129287,2064.7,2064.5,14.5]
["bitfinex","ETHUSD",1742982862679,3.0,2064.8,2064.6,0.7536]
["bitfinex","ETHUSD",1742982862982,3.0,2065.0,2064.6,0.7536]
["bitfinex","ETHUSD",1742982863150,7.84261,2065.0,2064.6,0.7536]
["bitfinex","ETHUSD",1742982863477,7.84261,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982863680,8.97721925,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982863887,10.44083517,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982864901,9.30622592,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742982866257,8.59873,2064.6,2064.2,0.8318]
["bitfinex","ETHUSD",1742982866462,8.59873,2064.6,2064.2,5.3518]
["bitfinex","ETHUSD",1742982866675,0.7551,2064.6,2064.2,26.205322]
["bitfinex","ETHUSD",1742982867694,0.7551,2064.6,2064.2,21.685322]
["bitfinex","ETHUSD",1742982867900,0.7551,2064.6,2064.2,21.360902]
["bitfinex","ETHUSD",1742982868665,7.84339,2064.7,2064.2,26.205372]
["bitfinex","ETHUSD",1742982870267,7.84339,2064.7,2064.2,21.360902]
["bitfinex","ETHUSD",1742982871004,5.59511,2064.5,2064.1,0.05]
["bitfinex","ETHUSD",1742982871160,5.59519,2064.5,2064.1,0.05]
["bitfinex","ETHUSD",1742982871366,4.84412,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742982871696,9.68832,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742982872402,11.71455784,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742982872609,0.7654,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982876000,0.7654,2064.2,2064.1,14.55]
["bitfinex","ETHUSD",1742982876408,0.7654,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982876409,5.60989,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982879299,9.68869,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982879502,4.84428,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982880303,9.68869,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982880504,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982881569,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982882585,8.55654806,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982882783,10.5827859,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982882977,11.3745859,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982883579,11.74328984,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982885304,12.29328984,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982895012,11.74328984,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982897006,11.61490771,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982897808,10.82310771,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982899920,3.0,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982900220,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982901604,8.39449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982904629,8.75776709,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982906197,9.55906709,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982906537,12.19702958,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982911502,11.39572958,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982912238,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982912732,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982914949,3.0,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982915122,3.0,2064.2,2064.1,0.8292]
["bitfinex","ETHUSD",1742982916850,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982919857,9.87725778,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982924155,10.42725778,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982924337,11.22775778,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982926560,11.58451079,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982931361,5.20124301,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982931768,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982932065,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982932369,9.68871,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982932666,9.6887,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742982932848,3.0,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982934863,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982935065,4.84393,2064.5,2064.2,0.8005]
["bitfinex","ETHUSD",1742982935682,3.0,2064.4,2064.2,0.8005]
["bitfinex","ETHUSD",1742982936165,4.84425,2064.3,2064.2,0.8005]
["bitfinex","ETHUSD",1742982936370,7.84425,2064.3,2064.2,0.8005]
["bitfinex","ETHUSD",1742982936557,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982937669,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982945406,3.0,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982945683,7.84425,2064.3,2064.2,0.8325]
["bitfinex","ETHUSD",1742982952833,7.88256764,2064.3,2064.2,0.8325]
["bitfinex","ETHUSD",1742982953293,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982959137,4.84449,2064.2,2064.1,1.00921841]
["bitfinex","ETHUSD",1742982960817,4.88280764,2064.2,2064.1,1.00921841]
["bitfinex","ETHUSD",1742982961134,5.980118,2064.2,2064.1,1.00921841]
["bitfinex","ETHUSD",1742982961323,7.40087244,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982963627,10.40087244,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982963815,10.3625548,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982964826,10.73507147,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982967955,8.980118,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982968151,9.01843564,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982970055,9.80543564,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982970358,9.767118,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982970955,10.317118,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982971154,12.4312196,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982973365,12.80246277,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982978166,17.90846277,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982978388,12.80246277,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982983666,11.46546277,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982985467,12.01546277,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742982989199,12.84706277,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983002133,9.35136117,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983002353,9.38967881,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983003140,6.38967881,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983003526,9.38967881,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983006535,9.01843564,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983006942,3.03831764,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983007143,3.0,2064.2,2064.1,0.8817]
["bitfinex","ETHUSD",1742983007645,3.0,2064.2,2064.1,1.45922452]
["bitfinex","ETHUSD",1742983007810,3.0,2064.2,2064.1,1.87468486]
["bitfinex","ETHUSD",1742983008253,4.135628,2064.2,2064.1,1.87468486]
["bitfinex","ETHUSD",1742983008416,8.980118,2064.2,2064.1,1.87468486]
["bitfinex","ETHUSD",1742983010016,9.01843564,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983012757,8.980118,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983012956,9.01843564,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983018066,11.76405428,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983018265,11.72573664,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983018482,12.0880553,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742983019780,12.0880553,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983027674,8.3234553,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983028018,6.3807543,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983028313,9.3807543,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983029511,10.6952543,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983029811,9.89243666,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983038223,9.34243666,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983038403,9.3807543,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983038593,11.92977353,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983038798,11.89145589,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983040199,9.34243666,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983040401,9.3807543,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983040701,9.34243666,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983041235,9.3807543,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983043440,4.88280764,2064.2,2064.1,8.869612]
["bitfinex","ETHUSD",1742983043652,5.980118,2064.2,2064.1,9.7565732]
["bitfinex","ETHUSD",1742983043959,8.980118,2064.2,2064.1,9.7565732]
["bitfinex","ETHUSD",1742983045468,8.980118,2064.2,2064.1,8.869612]
["bitfinex","ETHUSD",1742983048762,4.135628,2064.2,2064.1,8.869612]
["bitfinex","ETHUSD",1742983048962,8.980118,2064.2,2064.1,8.869612]
["bitfinex","ETHUSD",1742983054494,8.980118,2064.2,2064.1,8.112312]
["bitfinex","ETHUSD",1742983054701,9.01843564,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983055363,10.8891072,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983055692,10.85078956,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983058506,8.980118,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983059604,9.01843564,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983059812,8.980118,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983060207,9.01843564,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983060786,8.980118,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983064013,7.84449,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983065475,4.84449,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983066819,5.980118,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983068529,1.135628,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983068726,4.84449,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983069432,5.980118,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983070925,1.135628,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983071928,5.980118,2064.2,2064.1,8.94271109]
["bitfinex","ETHUSD",1742983079139,5.980118,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983083354,9.73452858,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983084251,8.980118,2064.2,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983085378,0.8309,2064.6,2064.1,8.11231109]
["bitfinex","ETHUSD",1742983085379,4.84405,2064.4,2064.1,8.88061109]
["bitfinex","ETHUSD",1742983085684,0.8309,2064.6,2064.1,8.88061109]
["bitfinex","ETHUSD",1742983085685,4.84387,2064.5,2064.3,0.7952]
["bitfinex","ETHUSD",1742983085885,3.0,2064.4,2064.3,0.7952]
["bitfinex","ETHUSD",1742983087373,5.978948,2064.7,2064.3,0.7952]
["bitfinex","ETHUSD",1742983087574,4.84239,2065.1,2064.5,1.893528]
["bitfinex","ETHUSD",1742983087749,5.978358,2065.0,2064.7,0.7579]
["bitfinex","ETHUSD",1742983088139,3.0,2064.9,2064.7,0.7579]
["bitfinex","ETHUSD",1742983088374,13.821618,2064.9,2064.7,0.7579]
["bitfinex","ETHUSD",1742983088582,5.978708,2064.8,2064.5,0.7891]
["bitfinex","ETHUSD",1742983088749,1.135628,2064.7,2064.5,0.7891]
["bitfinex","ETHUSD",1742983089083,5.979028,2064.7,2064.5,0.7891]
["bitfinex","ETHUSD",1742983090981,1.135628,2064.7,2064.5,0.7891]
["bitfinex","ETHUSD",1742983093579,4.84355,2064.6,2064.5,0.7891]
["bitfinex","ETHUSD",1742983093877,5.979128,2064.7,2064.5,0.7891]
["bitfinex","ETHUSD",1742983094068,8.978798,2064.8,2064.5,0.7891]
["bitfinex","ETHUSD",1742983094662,4.135628,2064.6,2064.5,0.7891]
["bitfinex","ETHUSD",1742983095959,8.979178,2064.6,2064.5,0.7891]
["bitfinex","ETHUSD",1742983096783,3.0,2064.6,2064.5,0.7891]
["bitfinex","ETHUSD",1742983098361,3.0,2064.7,2064.5,0.7891]
["bitfinex","ETHUSD",1742983099090,3.0,2064.7,2064.6,14.5]
["bitfinex","ETHUSD",1742983103397,3.0,2064.7,2064.5,0.7891]
["bitfinex","ETHUSD",1742983103557,3.0,2064.7,2064.5,1.9503738]
["bitfinex","ETHUSD",1742983103972,3.0,2064.7,2064.5,16.4503738]
["bitfinex","ETHUSD",1742983105025,3.0,2064.8,2064.5,16.4503738]
["bitfinex","ETHUSD",1742983106341,3.0,2064.8,2064.5,21.2941538]
["bitfinex","ETHUSD",1742983106516,3.0,2064.8,2064.5,16.4503738]
["bitfinex","ETHUSD",1742983106821,3.0,2064.8,2064.6,2.12943138]
["bitfinex","ETHUSD",1742983107015,3.0,2064.8,2064.6,2.17786022]
["bitfinex","ETHUSD",1742983107175,3.0,2064.8,2064.7,0.81]
["bitfinex","ETHUSD",1742983107375,5.978238,2065.0,2064.7,15.31]
["bitfinex","ETHUSD",1742983107718,9.68539,2065.0,2064.7,15.31]
["bitfinex","ETHUSD",1742983108017,4.84297,2064.9,2064.7,15.31]
["bitfinex","ETHUSD",1742983109479,5.978248,2065.0,2064.7,15.31]
["bitfinex","ETHUSD",1742983110244,10.821028,2065.0,2064.7,15.31]
["bitfinex","ETHUSD",1742983110397,5.978248,2065.0,2064.7,15.31]
["bitfinex","ETHUSD",1742983111528,10.821018,2065.0,2064.7,15.31]
["bitfinex","ETHUSD",1742983111702,5.978248,2065.0,2064.7,15.31]
["bitfinex","ETHUSD",1742983112444,5.978548,2064.9,2064.7,15.31]
["bitfinex","ETHUSD",1742983113313,4.84292,2064.9,2064.7,15.31]
["bitfinex","ETHUSD",1742983113699,5.978488,2064.9,2064.7,15.31]
["bitfinex","ETHUSD",1742983114041,5.978488,2064.9,2064.7,0.81]
["bitfinex","ETHUSD",1742983114204,4.84272,2065.0,2064.7,0.81]
["bitfinex","ETHUSD",1742983114936,1.135628,2065.0,2064.7,0.81]
["bitfinex","ETHUSD",1742983115349,1.135628,2064.9,2064.8,14.5]
["bitfinex","ETHUSD",1742983115553,5.978578,2064.9,2064.5,5.66655]
["bitfinex","ETHUSD",1742983115920,5.978578,2064.9,2064.6,14.5]
["bitfinex","ETHUSD",1742983120949,1.135628,2064.9,2064.6,14.5]
["bitfinex","ETHUSD",1742983121112,5.978258,2065.0,2064.6,14.5]
["bitfinex","ETHUSD",1742983122241,5.978258,2065.0,2064.7,0.04842696]
["bitfinex","ETHUSD",1742983122741,4.84263,2065.0,2064.7,0.83492696]
["bitfinex","ETHUSD",1742983122942,4.84263,2065.0,2064.7,15.33492696]
["bitfinex","ETHUSD",1742983123242,4.84263,2065.0,2064.7,15.2865]
["bitfinex","ETHUSD",1742983123440,5.978258,2065.0,2064.7,15.2865]
["bitfinex","ETHUSD",1742983124440,4.84263,2065.0,2064.7,15.2865]
["bitfinex","ETHUSD",1742983125938,3.0,2065.0,2064.7,15.2865]
["bitfinex","ETHUSD",1742983128864,6.747788,2065.2,2064.7,22.4144338]
["bitfinex","ETHUSD",1742983129053,3.0,2065.1,2064.8,0.04842695]
["bitfinex","ETHUSD",1742983129743,3.0,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742983130853,4.135628,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742983133272,4.135628,2065.1,2064.7,12.7576438]
["bitfinex","ETHUSD",1742983133440,3.0,2065.2,2064.9,5.65997]
["bitfinex","ETHUSD",1742983133646,4.84161,2065.5,2065.1,0.8172]
["bitfinex","ETHUSD",1742983133892,5.977238,2065.5,2065.1,0.8172]
["bitfinex","ETHUSD",1742983134035,5.977228,2065.5,2065.2,0.04841563]
["bitfinex","ETHUSD",1742983134237,5.977228,2065.5,2065.2,0.04841631]
["bitfinex","ETHUSD",1742983134433,1.135628,2065.4,2065.1,0.8172]
["bitfinex","ETHUSD",1742983134637,1.135628,2065.4,2065.2,0.565968]
["bitfinex","ETHUSD",1742983134975,1.135628,2065.4,2065.1,0.8172]
["bitfinex","ETHUSD",1742983135127,5.977498,2065.4,2064.9,1.135628]
["bitfinex","ETHUSD",1742983135464,5.977498,2065.4,2064.8,1.48141331]
["bitfinex","ETHUSD",1742983135465,5.978098,2065.1,2064.8,1.48141331]
["bitfinex","ETHUSD",1742983136666,1.135628,2065.1,2064.8,1.48141331]
["bitfinex","ETHUSD",1742983137534,1.135628,2065.1,2064.9,14.5]
["bitfinex","ETHUSD",1742983139669,6.732878,2065.2,2064.9,14.5]
["bitfinex","ETHUSD",1742983139866,6.732878,2065.2,2064.9,17.1109338]
["bitfinex","ETHUSD",1742983140778,4.84238,2065.1,2064.9,17.1109338]
["bitfinex","ETHUSD",1742983140981,6.732878,2065.2,2064.9,17.1109338]
["bitfinex","ETHUSD",1742983141679,6.732878,2065.2,2064.9,2.6109338]
["bitfinex","ETHUSD",1742983142478,6.732878,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742983142667,5.59725,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742983143166,5.59725,2065.2,2064.8,19.34303]
["bitfinex","ETHUSD",1742983143902,5.59725,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742983144184,6.732878,2065.2,2064.8,14.5]
["bitfinex","ETHUSD",1742983144478,6.732878,2065.2,2064.9,2.948569]
["bitfinex","ETHUSD",1742983146192,6.732878,2065.2,2064.9,17.448569]
["bitfinex","ETHUSD",1742983148192,4.890728,2065.2,2064.9,17.448569]
["bitfinex","ETHUSD",1742983148487,4.135628,2065.2,2064.9,17.448569]
["bitfinex","ETHUSD",1742983149457,8.977788,2065.2,2064.9,17.448569]
["bitfinex","ETHUSD",1742983150994,7.84216,2065.2,2065.0,1.14377811]
["bitfinex","ETHUSD",1742983151285,8.977788,2065.2,2064.9,0.761]
["bitfinex","ETHUSD",1742983151757,8.977788,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742983152688,8.977788,2065.2,2064.9,0.761]
["bitfinex","ETHUSD",1742983153186,8.977788,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742983156095,7.84216,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742983156295,3.0,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742983156491,3.0,2065.2,2065.0,15.3034]
["bitfinex","ETHUSD",1742983156793,5.977078,2065.5,2065.0,17.9159008]
["bitfinex","ETHUSD",1742983157001,3.0,2065.5,2065.2,0.7551]
["bitfinex","ETHUSD",1742983157199,5.63187,2065.8,2065.4,5.59673]
["bitfinex","ETHUSD",1742983157364,6.767538,2065.8,2065.5,0.0484119]
["bitfinex","ETHUSD",1742983157564,8.976828,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742983157865,6.767518,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742983158091,3.0,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742983159196,4.135628,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742983160362,8.976638,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742983160595,4.135628,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742983160994,8.976608,2065.7,2065.5,14.5]
["bitfinex","ETHUSD",1742983161792,5.976128,2065.9,2065.5,16.03047]
["bitfinex","ETHUSD",1742983161995,10.816798,2065.9,2065.5,16.03047]
["bitfinex","ETHUSD",1742983163063,9.68118,2065.9,2065.5,16.03047]
["bitfinex","ETHUSD",1742983163266,1.135628,2065.8,2065.5,16.03047]
["bitfinex","ETHUSD",1742983166200,5.976368,2065.8,2065.5,16.03047]
["bitfinex","ETHUSD",1742983166368,5.976368,2065.8,2065.6,2.167665]
["bitfinex","ETHUSD",1742983166784,5.976368,2065.8,2065.4,5.64618]
["bitfinex","ETHUSD",1742983166978,1.135628,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742983168110,1.135628,2065.8,2065.4,5.64618]
["bitfinex","ETHUSD",1742983168617,1.135628,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742983169107,5.976378,2065.8,2065.5,14.5]
["bitfinex","ETHUSD",1742983169310,4.84075,2065.8,2065.7,0.95648506]
["bitfinex","ETHUSD",1742983169622,5.976378,2065.8,2065.7,0.95648506]
["bitfinex","ETHUSD",1742983170019,1.135628,2065.8,2065.7,0.95648506]
["bitfinex","ETHUSD",1742983171332,4.135628,2065.9,2065.7,0.95648506]
["bitfinex","ETHUSD",1742983172728,3.0,2065.9,2065.7,0.95648506]
["bitfinex","ETHUSD",1742983172923,4.135628,2065.9,2065.7,1.77338718]
["bitfinex","ETHUSD",1742983173821,1.5059234,2066.0,2065.7,1.77338718]
["bitfinex","ETHUSD",1742983174082,6.738748,2066.1,2065.8,0.04840143]
["bitfinex","ETHUSD",1742983174217,1.135628,2066.0,2065.7,0.95648506]
["bitfinex","ETHUSD",1742983174423,5.975898,2066.0,2065.7,0.95648506]
["bitfinex","ETHUSD",1742983174851,5.975898,2066.0,2065.6,5.6334]
["bitfinex","ETHUSD",1742983175129,1.135628,2066.0,2065.6,5.6334]
["bitfinex","ETHUSD",1742983175332,1.135628,2066.0,2065.7,1.047481]
["bitfinex","ETHUSD",1742983177174,5.975748,2066.1,2065.8,0.04840164]
["bitfinex","ETHUSD",1742983177334,5.975748,2066.1,2065.7,5.888401]
["bitfinex","ETHUSD",1742983177537,5.975748,2066.1,2065.7,10.403401]
["bitfinex","ETHUSD",1742983177971,4.135628,2066.1,2065.7,10.403401]
["bitfinex","ETHUSD",1742983178182,4.135628,2066.1,2065.8,2.4346791]
["bitfinex","ETHUSD",1742983178386,4.135628,2066.1,2065.8,2.48307951]
["bitfinex","ETHUSD",1742983178584,8.975738,2066.1,2065.8,2.4346791]
["bitfinex","ETHUSD",1742983179145,1.135628,2066.0,2065.8,2.4346791]
["bitfinex","ETHUSD",1742983181986,5.975898,2066.0,2065.8,2.4346791]
["bitfinex","ETHUSD",1742983182147,1.135628,2066.0,2065.8,1.6036791]
["bitfinex","ETHUSD",1742983182887,1.135628,2065.9,2065.8,1.6036791]
["bitfinex","ETHUSD",1742983184000,1.135628,2065.9,2065.7,4.515]
["bitfinex","ETHUSD",1742983184778,1.135628,2065.8,2065.5,4.514]
["bitfinex","ETHUSD",1742983184994,1.135628,2065.7,2065.5,4.514]
["bitfinex","ETHUSD",1742983185324,5.976368,2065.8,2065.5,6.01497]
["bitfinex","ETHUSD",1742983188884,1.135628,2065.8,2065.5,6.01497]
["bitfinex","ETHUSD",1742983189047,5.976448,2065.8,2065.5,6.01497]
["bitfinex","ETHUSD",1742983189387,1.135628,2065.7,2065.5,6.01497]
["bitfinex","ETHUSD",1742983190247,1.135628,2065.7,2065.6,14.5]
["bitfinex","ETHUSD",1742983190487,5.976448,2065.8,2065.6,16.632727]
["bitfinex","ETHUSD",1742983191204,1.135628,2065.8,2065.6,16.632727]
["bitfinex","ETHUSD",1742983192172,0.7755,2066.0,2065.6,17.433027]
["bitfinex","ETHUSD",1742983192371,5.975738,2066.1,2065.7,4.8408]
["bitfinex","ETHUSD",1742983192526,5.975538,2066.2,2065.9,0.8003]
["bitfinex","ETHUSD",1742983192743,10.815498,2066.2,2065.9,0.8003]
["bitfinex","ETHUSD",1742983192945,3.0,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742983193149,10.814938,2066.3,2066.0,14.5]
["bitfinex","ETHUSD",1742983193472,1.135628,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742983194283,5.975658,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742983194788,1.135628,2066.1,2066.0,14.5]
["bitfinex","ETHUSD",1742983196251,1.135628,2066.1,2066.0,16.516421]
["bitfinex","ETHUSD",1742983198266,1.135628,2066.1,2066.0,17.46381595]
["bitfinex","ETHUSD",1742983200288,1.135628,2066.1,2066.0,2.96381595]
["bitfinex","ETHUSD",1742983200454,1.135628,2066.1,2065.7,5.6128]
["bitfinex","ETHUSD",1742983200653,1.135628,2066.0,2065.8,14.5]
["bitfinex","ETHUSD",1742983201086,1.135628,2065.9,2065.7,0.772]
["bitfinex","ETHUSD",1742983201286,1.135628,2065.9,2065.8,4.514]
["bitfinex","ETHUSD",1742983201774,1.135628,2066.0,2065.8,4.514]
["bitfinex","ETHUSD",1742983201980,1.135628,2065.9,2065.8,4.514]
["bitfinex","ETHUSD",1742983202682,5.975968,2066.0,2065.8,4.514]
["bitfinex","ETHUSD",1742983203007,5.975808,2066.1,2065.8,6.976707]
["bitfinex","ETHUSD",1742983203150,1.135628,2066.1,2065.8,6.976707]
["bitfinex","ETHUSD",1742983203358,8.975458,2066.2,2065.8,11.817427]
["bitfinex","ETHUSD",1742983203606,1.135628,2066.1,2065.9,0.7583]
["bitfinex","ETHUSD",1742983203750,1.135628,2066.2,2066.0,1.2575607]
["bitfinex","ETHUSD",1742983203952,4.135628,2066.3,2066.0,1.2575607]
["bitfinex","ETHUSD",1742983204451,1.135628,2066.2,2066.0,1.2575607]
["bitfinex","ETHUSD",1742983204650,1.135628,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742983206470,1.135628,2066.2,2065.9,5.59873]
["bitfinex","ETHUSD",1742983206669,1.135628,2066.2,2066.0,1.495342]
["bitfinex","ETHUSD",1742983206967,1.135628,2066.1,2065.9,15.2583]
["bitfinex","ETHUSD",1742983207157,1.135628,2066.0,2065.9,15.2583]
["bitfinex","ETHUSD",1742983207359,1.135628,2066.1,2065.9,15.2583]
["bitfinex","ETHUSD",1742983212895,1.135628,2066.1,2065.9,14.5]
["bitfinex","ETHUSD",1742983213406,1.135628,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742983213702,1.135628,2066.0,2065.9,16.47917]
["bitfinex","ETHUSD",1742983214898,1.135628,2066.0,2065.9,14.5]
["bitfinex","ETHUSD",1742983215098,1.135628,2066.0,2065.7,5.2907]
["bitfinex","ETHUSD",1742983215311,1.135628,2065.8,2065.7,5.2907]
["bitfinex","ETHUSD",1742983215518,1.135628,2065.9,2065.7,19.7907]
["bitfinex","ETHUSD",1742983215721,1.135628,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742983216015,1.135628,2065.8,2065.7,16.48104]
["bitfinex","ETHUSD",1742983216589,1.135628,2065.8,2065.7,14.5]
["bitfinex","ETHUSD",1742983219045,1.893028,2065.9,2065.7,14.5]
["bitfinex","ETHUSD",1742983219630,0.7861,2066.2,2065.7,15.2764]
["bitfinex","ETHUSD",1742983219805,1.135628,2066.2,2065.7,1.73285641]
["bitfinex","ETHUSD",1742983220006,1.135628,2066.1,2065.7,1.73285641]
["bitfinex","ETHUSD",1742983220216,1.135628,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742983220533,1.135628,2066.1,2065.9,1.62328564]
["bitfinex","ETHUSD",1742983221035,1.135628,2066.2,2065.7,1.73285641]
["bitfinex","ETHUSD",1742983221237,1.135628,2066.2,2066.0,14.5]
["bitfinex","ETHUSD",1742983222832,0.7861,2066.4,2066.0,19.013]
["bitfinex","ETHUSD",1742983223045,1.135628,2066.2,2066.0,19.013]
["bitfinex","ETHUSD",1742983223334,1.135628,2066.1,2066.0,19.013]
["bitfinex","ETHUSD",1742983223638,1.135628,2066.1,2066.0,6.49027]
["bitfinex","ETHUSD",1742983224411,1.135628,2066.1,2066.0,4.513]
["bitfinex","ETHUSD",1742983225325,1.135628,2066.3,2066.0,4.56139743]
["bitfinex","ETHUSD",1742983225838,0.7596,2066.6,2066.0,4.513]
["bitfinex","ETHUSD",1742983226041,1.135628,2066.3,2066.0,4.513]
["bitfinex","ETHUSD",1742983226249,1.135628,2066.2,2066.0,4.513]
["bitfinex","ETHUSD",1742983226399,1.135628,2066.3,2066.1,1.97727]
["bitfinex","ETHUSD",1742983227429,1.135628,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742983229063,1.12196273,2066.6,2066.2,14.5]
["bitfinex","ETHUSD",1742983229064,1.135628,2066.4,2066.2,14.5]
["bitfinex","ETHUSD",1742983229215,1.135628,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742983230570,1.135628,2066.3,2066.1,0.7883]
["bitfinex","ETHUSD",1742983230768,1.12196273,2066.6,2066.1,0.7883]
["bitfinex","ETHUSD",1742983230769,1.135628,2066.2,2066.1,0.7883]
["bitfinex","ETHUSD",1742983230957,1.135628,2066.2,2066.1,1.31843]
["bitfinex","ETHUSD",1742983231156,1.135628,2066.2,2066.1,15.81843]
["bitfinex","ETHUSD",1742983232806,1.135628,2066.3,2066.1,15.81843]
["bitfinex","ETHUSD",1742983233501,1.135628,2066.3,2066.2,0.04839232]
["bitfinex","ETHUSD",1742983233719,1.135628,2066.3,2066.1,15.81843]
["bitfinex","ETHUSD",1742983233865,1.135628,2066.3,2066.2,2.033143]
["bitfinex","ETHUSD",1742983234186,1.135628,2066.3,2066.2,2.08153538]
["bitfinex","ETHUSD",1742983234366,1.135628,2066.3,2066.2,2.033143]
["bitfinex","ETHUSD",1742983234565,1.135628,2066.3,2066.1,1.31843]
["bitfinex","ETHUSD",1742983234770,1.135628,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742983240698,1.135628,2066.4,2066.2,14.5]
["bitfinex","ETHUSD",1742983242006,1.135628,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742983247291,1.135628,2066.3,2066.2,0.98793907]
["bitfinex","ETHUSD",1742983247483,1.135628,2066.4,2066.2,0.0483929]
["bitfinex","ETHUSD",1742983247683,1.135628,2066.3,2066.1,1.34573]
["bitfinex","ETHUSD",1742983248396,1.135628,2066.2,2066.0,19.013]
["bitfinex","ETHUSD",1742983251280,1.135628,2066.3,2066.0,23.85325]
["bitfinex","ETHUSD",1742983252810,1.135628,2066.6,2066.3,9.67887]
["bitfinex","ETHUSD",1742983253118,3.8242,2066.7,2066.3,9.67887]
["bitfinex","ETHUSD",1742983253119,1.135628,2066.7,2066.4,4.83925]
["bitfinex","ETHUSD",1742983253412,1.135628,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742983254089,1.135628,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742983254481,1.135628,2066.8,2066.7,4.83853]
["bitfinex","ETHUSD",1742983254666,0.8322,2067.3,2066.8,4.83817]
["bitfinex","ETHUSD",1742983254869,1.135628,2067.1,2066.8,4.83817]
["bitfinex","ETHUSD",1742983255096,1.135628,2067.1,2066.8,6.0020108]
["bitfinex","ETHUSD",1742983255306,1.135628,2067.1,2066.9,14.54837572]
["bitfinex","ETHUSD",1742983255601,0.8322,2067.3,2066.9,14.5]
["bitfinex","ETHUSD",1742983255602,1.135628,2067.2,2066.9,14.5]
["bitfinex","ETHUSD",1742983255813,1.135628,2067.2,2067.0,0.04837372]
["bitfinex","ETHUSD",1742983256507,1.135628,2067.2,2067.1,14.5]
["bitfinex","ETHUSD",1742983257069,1.135628,2067.3,2067.1,21.22166931]
["bitfinex","ETHUSD",1742983257268,1.135628,2067.4,2067.1,21.22166931]
["bitfinex","ETHUSD",1742983257820,1.135628,2067.7,2067.3,4.83712]
["bitfinex","ETHUSD",1742983258019,1.135628,2067.7,2067.4,0.81556295]
["bitfinex","ETHUSD",1742983258172,1.135628,2067.6,2067.4,0.7672]
["bitfinex","ETHUSD",1742983258375,1.135628,2067.6,2067.5,14.5]
["bitfinex","ETHUSD",1742983259112,1.135628,2067.8,2067.5,24.892067]
["bitfinex","ETHUSD",1742983259281,3.82301764,2068.1,2067.5,20.055527]
["bitfinex","ETHUSD",1742983259472,1.135628,2067.8,2067.6,4.83647]
["bitfinex","ETHUSD",1742983259667,1.135628,2067.8,2067.5,10.392127]
["bitfinex","ETHUSD",1742983259928,1.135628,2067.8,2067.6,4.83644]
["bitfinex","ETHUSD",1742983260433,1.135628,2067.8,2067.5,10.392147]
["bitfinex","ETHUSD",1742983260617,1.135628,2068.0,2067.8,4.83591]
["bitfinex","ETHUSD",1742983260787,1.135628,2068.1,2067.9,0.04835523]
["bitfinex","ETHUSD",1742983260993,0.8147,2068.3,2067.6,5.9523747]
["bitfinex","ETHUSD",1742983260994,2.01997039,2068.0,2067.6,5.9523747]
["bitfinex","ETHUSD",1742983261320,2.11123458,2068.0,2067.7,4.83621]
["bitfinex","ETHUSD",1742983261611,2.11123458,2068.0,2067.8,0.04835539]
["bitfinex","ETHUSD",1742983261824,2.11123458,2068.0,2067.7,4.83613]
["bitfinex","ETHUSD",1742983262326,0.09126419,2068.0,2067.6,1.1159347]
["bitfinex","ETHUSD",1742983262637,4.83451,2068.5,2067.8,2.77877039]
["bitfinex","ETHUSD",1742983262638,0.7617,2068.5,2067.8,2.77877039]
["bitfinex","ETHUSD",1742983262821,2.01997039,2068.6,2068.2,4.83508]
["bitfinex","ETHUSD",1742983262983,2.01997039,2068.6,2068.3,0.04834373]
["bitfinex","ETHUSD",1742983263322,2.79325081,2068.6,2068.3,0.04834373]
["bitfinex","ETHUSD",1742983264024,2.01997039,2068.6,2068.2,9.34496]
["bitfinex","ETHUSD",1742983264238,2.01997039,2068.4,2067.9,4.83578]
["bitfinex","ETHUSD",1742983264444,2.01997039,2068.4,2068.0,9.34543]
["bitfinex","ETHUSD",1742983264742,2.01997039,2068.4,2068.1,4.83534]
["bitfinex","ETHUSD",1742983265042,2.01997039,2068.4,2068.1,4.83533]
["bitfinex","ETHUSD",1742983265343,2.01997039,2068.4,2068.0,14.18091]
["bitfinex","ETHUSD",1742983265526,2.01997039,2068.4,2068.0,14.18085]
["bitfinex","ETHUSD",1742983265838,2.01997039,2068.4,2068.0,14.18086]
["bitfinex","ETHUSD",1742983266140,2.01997039,2068.4,2068.1,4.83526]
["bitfinex","ETHUSD",1742983266712,2.01997039,2068.4,2068.0,10.13147]
["bitfinex","ETHUSD",1742983267845,2.01997039,2068.4,2068.0,10.13131]
["bitfinex","ETHUSD",1742983268004,2.01997039,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742983268204,2.01997039,2068.4,2068.1,9.67049]
["bitfinex","ETHUSD",1742983268404,2.01997039,2068.4,2068.1,6.331819]
["bitfinex","ETHUSD",1742983268643,2.01997039,2068.4,2068.0,5.2959]
["bitfinex","ETHUSD",1742983268843,2.01997039,2068.4,2068.0,10.13147]
["bitfinex","ETHUSD",1742983269048,2.01997039,2068.4,2068.0,10.13134]
["bitfinex","ETHUSD",1742983269365,2.01997039,2068.4,2067.8,4.8359]
["bitfinex","ETHUSD",1742983269366,2.01997039,2068.2,2067.8,4.8359]
["bitfinex","ETHUSD",1742983269646,2.01997039,2068.2,2068.0,4.508]
["bitfinex","ETHUSD",1742983270146,8.66716,2068.4,2068.0,4.508]
["bitfinex","ETHUSD",1742983270350,12.07944879,2068.4,2068.0,3.958]
["bitfinex","ETHUSD",1742983270648,12.04113115,2068.4,2068.0,3.958]
["bitfinex","ETHUSD",1742983271539,7.20647115,2068.4,2068.0,3.958]
["bitfinex","ETHUSD",1742983271849,7.24478879,2068.4,2068.0,3.958]
["bitfinex","ETHUSD",1742983272150,7.20647115,2068.4,2068.0,4.0063498]
["bitfinex","ETHUSD",1742983273032,7.20647115,2068.4,2068.0,3.958]
["bitfinex","ETHUSD",1742983273362,0.7933,2068.1,2068.0,3.958]
["bitfinex","ETHUSD",1742983274147,1.24623852,2068.3,2068.0,3.958]
["bitfinex","ETHUSD",1742983274148,0.7965,2068.3,2068.0,3.958]
["bitfinex","ETHUSD",1742983274346,2.84007039,2068.5,2068.0,8.79348]
["bitfinex","ETHUSD",1742983274512,3.0,2068.4,2068.0,8.79348]
["bitfinex","ETHUSD",1742983275012,2.01997039,2068.3,2068.0,3.958]
["bitfinex","ETHUSD",1742983275948,2.01997039,2068.3,2068.0,4.00634932]
["bitfinex","ETHUSD",1742983276108,5.87838803,2068.5,2068.0,3.958]
["bitfinex","ETHUSD",1742983276450,1.5547048,2068.4,2068.0,3.958]
["bitfinex","ETHUSD",1742983277755,1.59302244,2068.4,2068.0,3.958]
["bitfinex","ETHUSD",1742983278048,3.8201,2068.5,2068.0,14.45437]
["bitfinex","ETHUSD",1742983278246,3.8201,2068.5,2068.0,9.61886]
["bitfinex","ETHUSD",1742983278449,5.84007039,2068.5,2068.0,9.61886]
["bitfinex","ETHUSD",1742983278609,2.01997039,2068.3,2068.0,3.958]
["bitfinex","ETHUSD",1742983278807,6.6148318,2068.2,2067.6,33.49678]
["bitfinex","ETHUSD",1742983279050,2.01997039,2068.1,2067.7,4.513]
["bitfinex","ETHUSD",1742983279948,2.01997039,2068.1,2067.7,9.34922]
["bitfinex","ETHUSD",1742983280151,1.81802944,2068.2,2067.7,9.34922]
["bitfinex","ETHUSD",1742983280652,1.81802944,2068.2,2067.7,14.18539]
["bitfinex","ETHUSD",1742983280850,1.81802944,2068.2,2067.7,9.34917]
["bitfinex","ETHUSD",1742983281221,1.81802944,2068.2,2067.7,9.34915]
["bitfinex","ETHUSD",1742983281440,1.81802944,2068.2,2067.8,4.83597]
["bitfinex","ETHUSD",1742983281638,1.81802944,2068.2,2067.7,9.34915]
["bitfinex","ETHUSD",1742983281951,1.7797118,2068.2,2067.8,0.0483543]
["bitfinex","ETHUSD",1742983282151,1.7797118,2068.2,2067.7,9.34913]
["bitfinex","ETHUSD",1742983282450,1.7797118,2068.2,2067.7,4.511]
["bitfinex","ETHUSD",1742983282658,0.832,2068.0,2067.4,5.64921]
["bitfinex","ETHUSD",1742983282813,5.66772,2068.0,2067.6,4.514]
["bitfinex","ETHUSD",1742983283016,2.01997039,2067.9,2067.6,4.514]
["bitfinex","ETHUSD",1742983286786,0.87031764,2068.0,2067.6,4.514]
["bitfinex","ETHUSD",1742983288251,2.01997039,2067.9,2067.6,4.514]
["bitfinex","ETHUSD",1742983289392,2.01997039,2067.9,2067.7,0.95775329]
["bitfinex","ETHUSD",1742983292289,0.832,2068.0,2067.7,0.95775329]
["bitfinex","ETHUSD",1742983292449,2.05828803,2068.1,2067.7,0.95775329]
["bitfinex","ETHUSD",1742983292646,2.01997039,2068.1,2067.7,6.66011238]
["bitfinex","ETHUSD",1742983292850,2.01997039,2068.1,2067.7,11.49632238]
["bitfinex","ETHUSD",1742983293193,2.01997039,2068.1,2067.7,6.61175329]
["bitfinex","ETHUSD",1742983293354,2.01997039,2068.1,2067.7,11.49629891]
["bitfinex","ETHUSD",1742983293554,2.01997039,2068.1,2067.7,6.61175329]
["bitfinex","ETHUSD",1742983293754,2.01997039,2068.1,2067.7,6.66010934]
["bitfinex","ETHUSD",1742983294314,2.01997039,2068.1,2067.7,6.61178329]
["bitfinex","ETHUSD",1742983294516,2.01997039,2068.1,2067.7,11.44791329]
["bitfinex","ETHUSD",1742983294875,2.01997039,2068.1,2067.7,11.44793329]
["bitfinex","ETHUSD",1742983295077,2.01997039,2068.1,2067.7,6.61178329]
["bitfinex","ETHUSD",1742983295277,2.01997039,2068.1,2067.8,4.83598]
["bitfinex","ETHUSD",1742983295694,0.786,2068.2,2067.8,4.83598]
["bitfinex","ETHUSD",1742983296016,0.786,2068.2,2067.8,9.6719]
["bitfinex","ETHUSD",1742983296173,0.7786,2068.6,2068.0,4.83537]
["bitfinex","ETHUSD",1742983296372,0.81691764,2068.6,2068.1,4.57134745]
["bitfinex","ETHUSD",1742983296577,3.81691764,2068.6,2068.1,10.18129745]
["bitfinex","ETHUSD",1742983296824,5.83688803,2068.6,2068.1,5.2977]
["bitfinex","ETHUSD",1742983296993,7.39529045,2068.6,2068.1,5.34604745]
["bitfinex","ETHUSD",1742983297323,7.39529045,2068.6,2068.1,10.18135745]
["bitfinex","ETHUSD",1742983297614,7.39529045,2068.6,2068.1,10.13303]
["bitfinex","ETHUSD",1742983297917,12.22951045,2068.6,2068.1,5.2977]
["bitfinex","ETHUSD",1742983298118,12.19119281,2068.6,2068.1,5.34604745]
["bitfinex","ETHUSD",1742983298478,2.01997039,2068.4,2068.1,4.57134745]
["bitfinex","ETHUSD",1742983298686,2.01997039,2068.4,2068.1,4.523]
["bitfinex","ETHUSD",1742983299219,0.8299,2068.3,2068.1,4.523]
["bitfinex","ETHUSD",1742983300719,2.05828803,2068.2,2067.8,4.525]
["bitfinex","ETHUSD",1742983301221,6.89348803,2068.2,2067.8,4.525]
["bitfinex","ETHUSD",1742983301723,2.05828803,2068.2,2067.8,5.49859056]
["bitfinex","ETHUSD",1742983302138,2.05828803,2068.2,2067.8,4.525]
["bitfinex","ETHUSD",1742983302729,7.72314803,2068.3,2067.8,9.36091]
["bitfinex","ETHUSD",1742983302896,9.15363083,2068.3,2067.8,9.36091]
["bitfinex","ETHUSD",1742983303630,9.15363083,2068.3,2067.8,4.525]
["bitfinex","ETHUSD",1742983304011,13.98868083,2068.3,2067.8,4.525]
["bitfinex","ETHUSD",1742983304215,9.11531319,2068.3,2067.8,4.525]
["bitfinex","ETHUSD",1742983304443,9.15363083,2068.3,2067.8,4.525]
["bitfinex","ETHUSD",1742983304597,1.39883208,2068.2,2067.8,9.36102]
["bitfinex","ETHUSD",1742983304938,2.01997039,2068.1,2067.8,4.525]
["bitfinex","ETHUSD",1742983306338,2.01997039,2068.1,2067.8,9.36098]
["bitfinex","ETHUSD",1742983306724,2.01997039,2068.1,2067.8,4.525]
["bitfinex","ETHUSD",1742983307556,2.01997039,2068.3,2067.9,0.82175451]
["bitfinex","ETHUSD",1742983307841,2.01997039,2068.3,2067.9,5.60902]
["bitfinex","ETHUSD",1742983308348,5.64103764,2068.2,2067.8,4.525]
["bitfinex","ETHUSD",1742983308708,5.60272,2068.2,2067.8,19.025]
["bitfinex","ETHUSD",1742983308927,2.01997039,2068.1,2067.8,23.86104]
["bitfinex","ETHUSD",1742983309996,2.01997039,2068.1,2067.8,28.69694]
["bitfinex","ETHUSD",1742983310192,0.7675,2068.2,2067.8,23.8609]
["bitfinex","ETHUSD",1742983311197,0.7675,2068.2,2067.8,28.69681]
["bitfinex","ETHUSD",1742983311362,0.7675,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742983311556,2.05828803,2068.3,2067.9,4.88410266]
["bitfinex","ETHUSD",1742983311758,2.01997039,2068.3,2067.9,4.88410266]
["bitfinex","ETHUSD",1742983312189,2.01997039,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742983313410,2.05828803,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742983313706,2.01997039,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742983313865,2.05828803,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742983314066,2.01997039,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742983314606,2.05828803,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742983315719,2.01997039,2068.3,2068.0,14.5]
["bitfinex","ETHUSD",1742983316588,3.0,2068.4,2068.0,5.62756]
["bitfinex","ETHUSD",1742983317068,2.01997039,2068.3,2068.0,20.12756]
["bitfinex","ETHUSD",1742983317503,2.01997039,2068.5,2068.1,7.331543]
["bitfinex","ETHUSD",1742983317907,2.01997039,2068.5,2068.0,5.62745]
["bitfinex","ETHUSD",1742983318412,2.05828803,2068.5,2068.0,5.62745]
["bitfinex","ETHUSD",1742983319432,6.89277803,2068.5,2068.0,5.62745]
["bitfinex","ETHUSD",1742983320077,2.05828803,2068.5,2068.0,10.46289]
["bitfinex","ETHUSD",1742983320299,2.05828803,2068.5,2068.0,5.62744]
["bitfinex","ETHUSD",1742983320506,3.22823043,2068.5,2068.0,5.62744]
["bitfinex","ETHUSD",1742983320687,2.01997039,2068.3,2068.0,0.792]
["bitfinex","ETHUSD",1742983321280,2.01997039,2068.3,2067.9,19.33567]
["bitfinex","ETHUSD",1742983321779,2.83887039,2068.3,2067.9,19.33567]
["bitfinex","ETHUSD",1742983322289,2.83887039,2068.3,2067.9,4.83567]
["bitfinex","ETHUSD",1742983323005,0.09168701,2068.2,2067.9,9.67138]
["bitfinex","ETHUSD",1742983323201,0.09168701,2068.2,2067.9,4.83567]
["bitfinex","ETHUSD",1742983323396,2.83887039,2068.3,2067.9,7.783729]
["bitfinex","ETHUSD",1742983323602,0.09168701,2068.2,2068.0,4.83549]
["bitfinex","ETHUSD",1742983323810,2.01997039,2068.3,2068.0,9.67098]
["bitfinex","ETHUSD",1742983324016,0.09155727,2068.1,2068.0,4.83549]
["bitfinex","ETHUSD",1742983324178,2.01997039,2068.3,2068.0,4.83549]
["bitfinex","ETHUSD",1742983324511,0.09168701,2068.2,2067.9,7.783809]
["bitfinex","ETHUSD",1742983324822,2.01997039,2068.3,2067.9,7.783809]
["bitfinex","ETHUSD",1742983325005,0.09155727,2068.1,2067.9,7.783809]
["bitfinex","ETHUSD",1742983325310,0.09146069,2068.0,2067.9,7.783809]
["bitfinex","ETHUSD",1742983325717,2.01997039,2068.3,2067.9,7.783809]
["bitfinex","ETHUSD",1742983325875,0.09172018,2068.2,2067.9,4.83575]
["bitfinex","ETHUSD",1742983326076,2.01997039,2068.3,2068.0,5.63847]
["bitfinex","ETHUSD",1742983326324,0.09152148,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742983326618,2.01997039,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742983326920,0.09152148,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742983327078,2.01997039,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742983327273,0.0917864,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742983327492,2.01997039,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742983327692,0.0917864,2068.2,2068.0,0.8029]
["bitfinex","ETHUSD",1742983328020,2.01997039,2068.3,2068.0,0.8029]
["bitfinex","ETHUSD",1742983328239,0.09165667,2068.1,2068.0,15.3029]
["bitfinex","ETHUSD",1742983328396,2.01997039,2068.3,2068.0,15.3029]
["bitfinex","ETHUSD",1742983328596,2.01997039,2068.3,2068.0,20.13845]
["bitfinex","ETHUSD",1742983328597,0.0917864,2068.2,2068.0,20.13845]
["bitfinex","ETHUSD",1742983328793,2.01997039,2068.3,2068.0,23.088361]
["bitfinex","ETHUSD",1742983329013,0.0917864,2068.2,2068.0,20.13842]
["bitfinex","ETHUSD",1742983329301,2.01997039,2068.3,2068.0,20.13842]
["bitfinex","ETHUSD",1742983329501,0.0917864,2068.2,2068.0,20.13842]
["bitfinex","ETHUSD",1742983330039,0.09165667,2068.1,2068.0,20.13842]
["bitfinex","ETHUSD",1742983330340,2.01997039,2068.3,2068.0,20.13842]
["bitfinex","ETHUSD",1742983330522,0.0917864,2068.2,2068.0,24.97387]
["bitfinex","ETHUSD",1742983330702,2.01997039,2068.3,2068.0,23.088237]
["bitfinex","ETHUSD",1742983331038,1.22285791,2068.2,2068.0,23.088237]
["bitfinex","ETHUSD",1742983331235,0.0917864,2068.2,2068.0,27.923737]
["bitfinex","ETHUSD",1742983331640,1.13107151,2068.3,2068.0,23.088237]
["bitfinex","ETHUSD",1742983331935,0.09165667,2068.1,2068.0,23.088237]
["bitfinex","ETHUSD",1742983332243,1.13107151,2068.2,2068.0,23.088237]
["bitfinex","ETHUSD",1742983332607,0.09165667,2068.1,2068.0,23.088227]
["bitfinex","ETHUSD",1742983332900,1.13107151,2068.2,2068.0,23.088227]
["bitfinex","ETHUSD",1742983333107,0.09055667,2068.1,2068.0,23.088227]
["bitfinex","ETHUSD",1742983333308,1.13107151,2068.1,2068.0,23.088227]
["bitfinex","ETHUSD",1742983334519,1.13107151,2068.2,2068.0,3.752787]
["bitfinex","ETHUSD",1742983334720,1.13107151,2068.2,2068.0,0.8029]
["bitfinex","ETHUSD",1742983336130,1.13107151,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742983337059,1.13107151,2068.2,2068.0,0.8029]
["bitfinex","ETHUSD",1742983337760,1.13107151,2068.2,2068.0,15.3029]
["bitfinex","ETHUSD",1742983338670,1.13107151,2068.2,2068.0,20.13838]
["bitfinex","ETHUSD",1742983338833,1.13107151,2068.2,2068.0,24.97383]
["bitfinex","ETHUSD",1742983339034,0.09050775,2068.1,2068.0,27.923713]
["bitfinex","ETHUSD",1742983339229,0.09050775,2068.1,2068.0,23.088233]
["bitfinex","ETHUSD",1742983339446,1.13107151,2068.2,2068.0,23.088233]
["bitfinex","ETHUSD",1742983339963,0.09059921,2068.1,2068.0,23.088233]
["bitfinex","ETHUSD",1742983340167,1.13107151,2068.2,2068.0,23.088233]
["bitfinex","ETHUSD",1742983340367,0.09059921,2068.1,2068.0,23.088233]
["bitfinex","ETHUSD",1742983340663,1.13107151,2068.2,2068.0,23.088233]
["bitfinex","ETHUSD",1742983340865,1.13107151,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742983341073,1.22167072,2068.1,2068.0,14.5]
["bitfinex","ETHUSD",1742983342135,6.05703072,2068.1,2067.7,4.83627]
["bitfinex","ETHUSD",1742983342471,1.13107151,2067.8,2067.6,0.8272]
["bitfinex","ETHUSD",1742983342631,1.13107151,2067.7,2067.5,42.07536]
["bitfinex","ETHUSD",1742983342831,1.13107151,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742983343067,1.13107151,2067.7,2067.6,19.33652]
["bitfinex","ETHUSD",1742983343867,1.13107151,2067.8,2067.7,4.83616]
["bitfinex","ETHUSD",1742983344177,1.13107151,2067.8,2067.7,4.88451772]
["bitfinex","ETHUSD",1742983344468,1.13107151,2067.8,2067.6,24.17291]
["bitfinex","ETHUSD",1742983344640,1.13107151,2067.8,2067.7,4.88464773]
["bitfinex","ETHUSD",1742983344966,1.13107151,2067.8,2067.7,5.68934773]
["bitfinex","ETHUSD",1742983345160,1.13107151,2067.9,2067.7,5.68934773]
["bitfinex","ETHUSD",1742983346058,1.13107151,2067.9,2067.7,10.52553773]
["bitfinex","ETHUSD",1742983346361,1.13107151,2067.9,2067.7,5.64089]
["bitfinex","ETHUSD",1742983346667,1.13107151,2067.9,2067.8,14.5]
["bitfinex","ETHUSD",1742983346902,0.7906,2068.3,2067.8,17.00257373]
["bitfinex","ETHUSD",1742983347075,2.01962661,2068.4,2068.1,4.83533]
["bitfinex","ETHUSD",1742983347230,5.01962661,2068.4,2068.0,5.6566]
["bitfinex","ETHUSD",1742983347434,9.85431661,2068.4,2068.0,5.70488926]
["bitfinex","ETHUSD",1742983347635,9.85431661,2068.4,2068.1,14.5]
["bitfinex","ETHUSD",1742983348061,5.01962661,2068.4,2068.1,14.5]
["bitfinex","ETHUSD",1742983348772,2.01962661,2068.2,2068.1,14.5]
["bitfinex","ETHUSD",1742983349546,0.8185,2068.5,2068.3,4.83483]
["bitfinex","ETHUSD",1742983349779,2.01962661,2068.4,2068.2,4.88331538]
["bitfinex","ETHUSD",1742983350179,0.8185,2068.5,2068.2,0.04834538]
["bitfinex","ETHUSD",1742983350381,0.8630262,2068.7,2068.4,4.8345]
["bitfinex","ETHUSD",1742983350536,2.01962661,2068.6,2068.4,4.8345]
["bitfinex","ETHUSD",1742983350982,2.01962661,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742983351291,2.01962661,2068.6,2068.4,4.88289046]
["bitfinex","ETHUSD",1742983351462,2.01962661,2068.6,2068.4,4.83455]
["bitfinex","ETHUSD",1742983351646,2.01962661,2068.6,2068.4,4.88289075]
["bitfinex","ETHUSD",1742983352471,2.01962661,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742983352986,2.01962661,2068.6,2068.4,4.88289042]
["bitfinex","ETHUSD",1742983353190,2.01962661,2068.6,2068.4,11.33787591]
["bitfinex","ETHUSD",1742983353352,2.01962661,2068.6,2068.4,11.28950557]
["bitfinex","ETHUSD",1742983353555,2.01962661,2068.6,2068.4,6.45496557]
["bitfinex","ETHUSD",1742983353756,2.01962661,2068.6,2068.4,6.50330595]
["bitfinex","ETHUSD",1742983354063,0.0789262,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742983354265,2.01962661,2068.6,2068.5,7.30628154]
["bitfinex","ETHUSD",1742983354869,2.01962661,2068.6,2068.4,9.71743073]
["bitfinex","ETHUSD",1742983355064,2.01962661,2068.6,2068.4,4.88286073]
["bitfinex","ETHUSD",1742983355487,2.01962661,2068.6,2068.4,9.66905]
["bitfinex","ETHUSD",1742983355662,0.0789262,2068.7,2068.4,9.66905]
["bitfinex","ETHUSD",1742983355663,0.0789262,2068.7,2068.6,5.61578]
["bitfinex","ETHUSD",1742983355869,0.0789262,2068.7,2068.6,7.64389795]
["bitfinex","ETHUSD",1742983356088,0.0789262,2068.7,2068.6,7.595565]
["bitfinex","ETHUSD",1742983356288,0.0789262,2068.7,2068.6,7.643898]
["bitfinex","ETHUSD",1742983356489,0.0789262,2068.7,2068.6,7.595565]
["bitfinex","ETHUSD",1742983356791,0.0789262,2068.7,2068.6,7.64389798]
["bitfinex","ETHUSD",1742983356958,0.0789262,2068.7,2068.6,7.595565]
["bitfinex","ETHUSD",1742983357157,0.0789262,2068.7,2068.6,7.64389804]
["bitfinex","ETHUSD",1742983357489,0.0789262,2068.7,2068.6,7.595565]
["bitfinex","ETHUSD",1742983357657,0.0789262,2068.7,2068.6,8.09454424]
["bitfinex","ETHUSD",1742983357848,0.0789262,2068.7,2068.6,8.0462112]
["bitfinex","ETHUSD",1742983359789,0.0789262,2068.7,2068.6,22.5462112]
["bitfinex","ETHUSD",1742983362993,0.0789262,2068.7,2068.6,23.50929787]
["bitfinex","ETHUSD",1742983367294,0.0789262,2068.7,2068.6,24.05929787]
["bitfinex","ETHUSD",1742983368596,0.0789262,2068.7,2068.6,23.50929787]
["bitfinex","ETHUSD",1742983368798,2.89145281,2068.7,2068.6,1.41373287]
["bitfinex","ETHUSD",1742983368996,2.98490856,2068.7,2068.6,1.41373287]
["bitfinex","ETHUSD",1742983369686,2.98490856,2068.7,2068.6,0.96308667]
["bitfinex","ETHUSD",1742983369893,2.98490856,2068.7,2068.5,4.83433]
["bitfinex","ETHUSD",1742983370198,2.98490856,2068.7,2068.5,4.8343]
["bitfinex","ETHUSD",1742983370390,2.19200856,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983370561,2.09855281,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983370759,2.19531681,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983370994,2.19531681,2068.7,2068.5,5.2849762]
["bitfinex","ETHUSD",1742983371461,0.1756902,2068.7,2068.5,5.2849762]
["bitfinex","ETHUSD",1742983371663,0.1756902,2068.7,2068.5,4.83433]
["bitfinex","ETHUSD",1742983371865,0.1756902,2068.7,2068.5,4.83425]
["bitfinex","ETHUSD",1742983372192,0.1756902,2068.7,2068.6,4.8825155]
["bitfinex","ETHUSD",1742983373272,0.0789262,2068.7,2068.6,5.61178]
["bitfinex","ETHUSD",1742983373801,0.0789262,2068.7,2068.6,6.1097999]
["bitfinex","ETHUSD",1742983374001,0.0789262,2068.7,2068.6,7.68766589]
["bitfinex","ETHUSD",1742983374899,0.0789262,2068.7,2068.6,7.63933539]
["bitfinex","ETHUSD",1742983376909,0.0789262,2068.7,2068.6,7.68766468]
["bitfinex","ETHUSD",1742983377208,0.0789262,2068.7,2068.6,7.63933539]
["bitfinex","ETHUSD",1742983377370,0.0789262,2068.7,2068.6,9.1554287]
["bitfinex","ETHUSD",1742983379816,0.0789262,2068.7,2068.6,12.3478287]
["bitfinex","ETHUSD",1742983386809,0.0789262,2068.7,2068.6,12.3448287]
["bitfinex","ETHUSD",1742983388908,2.09855281,2068.7,2068.6,1.41578271]
["bitfinex","ETHUSD",1742983389287,2.09855281,2068.7,2068.6,5.93378271]
["bitfinex","ETHUSD",1742983389495,2.89965281,2068.7,2068.6,1.41578271]
["bitfinex","ETHUSD",1742983390807,0.8800262,2068.7,2068.6,1.41578271]
["bitfinex","ETHUSD",1742983392614,0.0789262,2068.7,2068.6,7.85894083]
["bitfinex","ETHUSD",1742983393031,0.0789262,2068.7,2068.6,7.81060198]
["bitfinex","ETHUSD",1742983393210,0.0789262,2068.7,2068.6,7.85893216]
["bitfinex","ETHUSD",1742983393417,0.0789262,2068.7,2068.6,8.65513216]
["bitfinex","ETHUSD",1742983394252,0.0789262,2068.7,2068.6,8.60680198]
["bitfinex","ETHUSD",1742983394542,0.0789262,2068.7,2068.6,7.81060198]
["bitfinex","ETHUSD",1742983394759,0.0789262,2068.7,2068.6,6.24996271]
["bitfinex","ETHUSD",1742983400051,0.0789262,2068.7,2068.6,6.29829382]
["bitfinex","ETHUSD",1742983400418,0.0789262,2068.7,2068.6,6.24996271]
["bitfinex","ETHUSD",1742983406756,0.0789262,2068.7,2068.6,7.11499571]
["bitfinex","ETHUSD",1742983406973,0.0789262,2068.7,2068.6,7.06666271]
["bitfinex","ETHUSD",1742983408380,0.0789262,2068.7,2068.6,5.94378271]
["bitfinex","ETHUSD",1742983408558,0.0789262,2068.7,2068.6,5.94778271]
["bitfinex","ETHUSD",1742983409233,0.0789262,2068.7,2068.6,1.41578271]
["bitfinex","ETHUSD",1742983409579,0.8799262,2068.7,2068.6,5.94678271]
["bitfinex","ETHUSD",1742983410378,2.89955281,2068.7,2068.6,1.41578271]
["bitfinex","ETHUSD",1742983410551,3.92197216,2068.7,2068.6,1.41578271]
["bitfinex","ETHUSD",1742983410748,3.92197216,2068.7,2068.6,0.4496894]
["bitfinex","ETHUSD",1742983410956,8.75592216,2068.7,2068.6,0.4496894]
["bitfinex","ETHUSD",1742983411285,11.75592216,2068.7,2068.6,0.4496894]
["bitfinex","ETHUSD",1742983411583,11.71760452,2068.7,2068.6,0.4496894]
["bitfinex","ETHUSD",1742983411942,3.801,2068.6,2068.5,0.4496894]
["bitfinex","ETHUSD",1742983412288,7.5140767,2068.6,2068.5,0.4496894]
["bitfinex","ETHUSD",1742983412666,12.3482567,2068.6,2068.5,0.4496894]
["bitfinex","ETHUSD",1742983412855,12.30993906,2068.6,2068.5,0.4496894]
["bitfinex","ETHUSD",1742983413059,7.47575906,2068.6,2068.5,0.4496894]
["bitfinex","ETHUSD",1742983413352,7.5140767,2068.6,2068.5,0.4496894]
["bitfinex","ETHUSD",1742983414092,7.5140767,2068.6,2068.4,0.4496894]
["bitfinex","ETHUSD",1742983415184,7.5140767,2068.6,2068.3,0.95164809]
["bitfinex","ETHUSD",1742983416000,12.3482667,2068.6,2068.3,0.95164809]
["bitfinex","ETHUSD",1742983416149,12.30994906,2068.6,2068.3,0.95164809]
["bitfinex","ETHUSD",1742983417198,12.30994906,2068.6,2068.4,0.451004]
["bitfinex","ETHUSD",1742983418195,7.47575906,2068.6,2068.4,0.451004]
["bitfinex","ETHUSD",1742983418398,7.5140767,2068.6,2068.3,0.95164809]
["bitfinex","ETHUSD",1742983419367,0.65130868,2068.5,2068.3,0.95164809]
["bitfinex","ETHUSD",1742983419569,0.7762,2068.4,2068.3,0.95164809]
["bitfinex","ETHUSD",1742983422588,7.63047661,2068.4,2068.3,0.95164809]
["bitfinex","ETHUSD",1742983422761,7.63047661,2068.4,2068.1,4.536]
["bitfinex","ETHUSD",1742983422961,7.66879425,2068.4,2068.1,4.536]
["bitfinex","ETHUSD",1742983423164,2.01962661,2068.2,2068.1,4.536]
["bitfinex","ETHUSD",1742983423364,2.01962661,2068.2,2068.1,5.48255364]
["bitfinex","ETHUSD",1742983423862,2.83414425,2068.4,2068.1,5.48255364]
["bitfinex","ETHUSD",1742983425203,0.7838,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742983425357,3.0,2068.5,2068.2,4.83498]
["bitfinex","ETHUSD",1742983425560,3.0,2068.5,2068.2,9.7182461]
["bitfinex","ETHUSD",1742983425791,2.80342661,2068.6,2068.2,9.7182461]
["bitfinex","ETHUSD",1742983426605,2.80342661,2068.6,2068.2,4.8832661]
["bitfinex","ETHUSD",1742983426793,2.80342661,2068.6,2068.2,4.83492]
["bitfinex","ETHUSD",1742983427298,4.95123384,2068.7,2068.3,5.6774564]
["bitfinex","ETHUSD",1742983427299,0.0789262,2068.7,2068.3,5.6774564]
["bitfinex","ETHUSD",1742983427476,0.0789262,2068.7,2068.3,10.46383]
["bitfinex","ETHUSD",1742983427684,0.0789262,2068.7,2068.4,4.83455]
["bitfinex","ETHUSD",1742983427880,0.0789262,2068.7,2068.4,9.66907]
["bitfinex","ETHUSD",1742983428078,0.0789262,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742983428279,0.0789262,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742983428807,0.0789262,2068.7,2068.4,19.33453]
["bitfinex","ETHUSD",1742983428996,0.0789262,2068.7,2068.4,24.16904]
["bitfinex","ETHUSD",1742983429198,0.0789262,2068.7,2068.4,26.59456951]
["bitfinex","ETHUSD",1742983429523,0.0789262,2068.7,2068.5,4.8344]
["bitfinex","ETHUSD",1742983431804,2.84812661,2068.6,2068.2,4.83501]
["bitfinex","ETHUSD",1742983432008,2.84812661,2068.6,2068.3,4.541]
["bitfinex","ETHUSD",1742983432410,2.01962661,2068.4,2068.0,32.72055]
["bitfinex","ETHUSD",1742983432607,2.01962661,2068.4,2068.1,4.543]
["bitfinex","ETHUSD",1742983432796,0.7922,2068.3,2068.1,4.543]
["bitfinex","ETHUSD",1742983433883,2.01962661,2068.2,2068.0,27.885]
["bitfinex","ETHUSD",1742983434084,2.01962661,2068.2,2068.0,32.428]
["bitfinex","ETHUSD",1742983434413,2.01962661,2068.2,2068.0,27.885]
["bitfinex","ETHUSD",1742983435414,2.01962661,2068.2,2068.0,0.99033768]
["bitfinex","ETHUSD",1742983437922,2.01962661,2068.2,2068.0,0.99033768]
["bitfinex","ETHUSD",1742983438286,2.01962661,2068.2,2068.0,5.82589768]
["bitfinex","ETHUSD",1742983438537,0.03831764,2068.5,2068.3,4.83476]
["bitfinex","ETHUSD",1742983438688,0.9044262,2068.7,2068.3,4.83476]
["bitfinex","ETHUSD",1742983438689,0.94274384,2068.7,2068.4,4.83456]
["bitfinex","ETHUSD",1742983438885,0.94274384,2068.7,2068.4,9.38056]
["bitfinex","ETHUSD",1742983439690,2.01962661,2068.6,2068.4,4.546]
["bitfinex","ETHUSD",1742983441306,2.01962661,2068.6,2068.4,9.38056]
["bitfinex","ETHUSD",1742983441629,2.01962661,2068.6,2068.4,4.546]
["bitfinex","ETHUSD",1742983443326,2.8375623,2068.6,2068.2,4.545]
["bitfinex","ETHUSD",1742983443646,2.8375623,2068.6,2068.2,9.37996]
["bitfinex","ETHUSD",1742983443647,2.05794425,2068.6,2068.2,9.37996]
["bitfinex","ETHUSD",1742983443831,2.01962661,2068.6,2068.2,9.37996]
["bitfinex","ETHUSD",1742983444211,2.01962661,2068.6,2068.4,4.8345]
["bitfinex","ETHUSD",1742983444412,2.01962661,2068.6,2068.4,9.66897]
["bitfinex","ETHUSD",1742983444614,2.01962661,2068.6,2068.4,6.331237]
["bitfinex","ETHUSD",1742983444813,2.01962661,2068.6,2068.4,25.665737]
["bitfinex","ETHUSD",1742983445313,2.01962661,2068.6,2068.4,20.831237]
["bitfinex","ETHUSD",1742983445810,2.01962661,2068.6,2068.4,25.665727]
["bitfinex","ETHUSD",1742983446233,2.01962661,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742983446436,0.0789262,2068.7,2068.5,4.83442]
["bitfinex","ETHUSD",1742983448128,0.0789262,2068.7,2068.4,1.496767]
["bitfinex","ETHUSD",1742983448444,0.0789262,2068.7,2068.3,20.0885]
["bitfinex","ETHUSD",1742983448611,0.0789262,2068.7,2068.4,4.83456]
["bitfinex","ETHUSD",1742983449435,0.0789262,2068.7,2068.4,4.83452]
["bitfinex","ETHUSD",1742983449647,0.0789262,2068.7,2068.5,4.83435]
["bitfinex","ETHUSD",1742983451046,0.0789262,2068.7,2068.4,4.83459]
["bitfinex","ETHUSD",1742983451331,2.78452661,2068.6,2068.2,9.38008]
["bitfinex","ETHUSD",1742983451533,2.78452661,2068.6,2068.1,4.83535]
["bitfinex","ETHUSD",1742983451727,2.01962661,2068.4,2068.3,4.549]
["bitfinex","ETHUSD",1742983451925,2.01962661,2068.4,2067.9,28.7021]
["bitfinex","ETHUSD",1742983451926,2.01962661,2068.4,2067.9,33.53783]
["bitfinex","ETHUSD",1742983452128,2.01962661,2068.2,2068.0,4.552]
["bitfinex","ETHUSD",1742983452336,0.8011,2068.3,2068.0,9.43579998]
["bitfinex","ETHUSD",1742983452545,2.01962661,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742983453335,2.01962661,2068.4,2068.0,9.3875]
["bitfinex","ETHUSD",1742983453711,2.05794425,2068.4,2068.0,9.3875]
["bitfinex","ETHUSD",1742983453912,2.05794425,2068.4,2068.0,14.22296]
["bitfinex","ETHUSD",1742983454241,2.05794425,2068.4,2068.1,4.83531]
["bitfinex","ETHUSD",1742983454442,2.05794425,2068.4,2068.0,9.38746]
["bitfinex","ETHUSD",1742983454619,2.05794425,2068.4,2068.0,9.38744]
["bitfinex","ETHUSD",1742983454936,2.01962661,2068.4,2068.1,4.83535]
["bitfinex","ETHUSD",1742983455143,2.01962661,2068.4,2068.1,4.83525]
["bitfinex","ETHUSD",1742983455342,2.01962661,2068.6,2068.0,5.3583]
["bitfinex","ETHUSD",1742983455636,5.01962661,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742983456908,5.01962661,2068.6,2068.3,4.83478]
["bitfinex","ETHUSD",1742983457121,0.0789262,2068.7,2068.4,0.048345]
["bitfinex","ETHUSD",1742983457309,0.0789262,2068.7,2068.5,9.38533]
["bitfinex","ETHUSD",1742983457906,0.0789262,2068.7,2068.5,9.38532]
["bitfinex","ETHUSD",1742983458140,0.0789262,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983459423,0.0789262,2068.7,2068.5,14.21961]
["bitfinex","ETHUSD",1742983459822,0.0789262,2068.7,2068.5,28.71959]
["bitfinex","ETHUSD",1742983460024,0.0789262,2068.7,2068.5,31.674289]
["bitfinex","ETHUSD",1742983460222,0.0789262,2068.7,2068.5,26.839989]
["bitfinex","ETHUSD",1742983460424,0.0789262,2068.7,2068.5,31.674289]
["bitfinex","ETHUSD",1742983460616,0.0789262,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983461949,0.0789262,2068.7,2068.5,17.174259]
["bitfinex","ETHUSD",1742983462952,0.0789262,2068.7,2068.5,17.174269]
["bitfinex","ETHUSD",1742983463147,0.0789262,2068.7,2068.6,1.13764811]
["bitfinex","ETHUSD",1742983464252,0.0789262,2068.7,2068.5,9.38527]
["bitfinex","ETHUSD",1742983465853,0.0789262,2068.7,2068.5,4.551]
["bitfinex","ETHUSD",1742983466052,2.77962661,2068.6,2068.5,4.551]
["bitfinex","ETHUSD",1742983466365,2.77962661,2068.6,2068.4,4.546]
["bitfinex","ETHUSD",1742983466659,2.05794425,2068.5,2068.2,4.548]
["bitfinex","ETHUSD",1742983469649,6.89240425,2068.5,2068.2,4.548]
["bitfinex","ETHUSD",1742983470959,8.1489603,2068.5,2068.2,4.548]
["bitfinex","ETHUSD",1742983471121,2.01962661,2068.3,2068.2,4.548]
["bitfinex","ETHUSD",1742983472258,2.01962661,2068.3,2068.0,19.33544]
["bitfinex","ETHUSD",1742983472556,2.01962661,2068.3,2068.1,4.545]
["bitfinex","ETHUSD",1742983472728,2.01962661,2068.3,2068.0,19.33558]
["bitfinex","ETHUSD",1742983472928,2.01962661,2068.3,2068.0,23.88058]
["bitfinex","ETHUSD",1742983473454,2.01962661,2068.3,2068.0,28.71603]
["bitfinex","ETHUSD",1742983473631,2.01962661,2068.3,2068.0,23.88045]
["bitfinex","ETHUSD",1742983474646,2.01962661,2068.3,2068.1,4.83534]
["bitfinex","ETHUSD",1742983474853,2.01962661,2068.3,2068.0,9.38043]
["bitfinex","ETHUSD",1742983475048,2.01962661,2068.3,2068.0,14.21584]
["bitfinex","ETHUSD",1742983475241,2.01962661,2068.3,2068.1,19.33526]
["bitfinex","ETHUSD",1742983475930,2.01962661,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742983476425,2.01962661,2068.3,2068.1,19.33533]
["bitfinex","ETHUSD",1742983477633,2.01962661,2068.3,2068.1,14.5]
["bitfinex","ETHUSD",1742983478566,2.01962661,2068.3,2068.1,19.33535]
["bitfinex","ETHUSD",1742983478870,3.7636,2068.4,2068.1,19.33535]
["bitfinex","ETHUSD",1742983479862,2.01962661,2068.5,2068.1,22.286458]
["bitfinex","ETHUSD",1742983480033,5.01962661,2068.5,2068.2,4.83497]
["bitfinex","ETHUSD",1742983480229,2.01962661,2068.5,2068.2,4.83497]
["bitfinex","ETHUSD",1742983480458,2.01962661,2068.5,2068.2,4.88331658]
["bitfinex","ETHUSD",1742983480660,2.01962661,2068.5,2068.3,4.83478]
["bitfinex","ETHUSD",1742983480866,0.0789262,2068.7,2068.4,4.83447]
["bitfinex","ETHUSD",1742983481177,0.0789262,2068.7,2068.5,14.20957]
["bitfinex","ETHUSD",1742983481380,0.0789262,2068.7,2068.5,9.37528]
["bitfinex","ETHUSD",1742983481580,0.0789262,2068.7,2068.5,10.871651]
["bitfinex","ETHUSD",1742983483270,0.7711,2068.6,2068.4,4.543]
["bitfinex","ETHUSD",1742983483479,6.89236425,2068.5,2068.1,4.543]
["bitfinex","ETHUSD",1742983483952,2.05794425,2068.5,2068.1,4.543]
["bitfinex","ETHUSD",1742983484146,2.01962661,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742983484464,5.64364764,2068.6,2068.2,9.67009]
["bitfinex","ETHUSD",1742983484465,3.80941764,2068.6,2068.2,9.67009]
["bitfinex","ETHUSD",1742983484665,3.7711,2068.6,2068.3,4.83485]
["bitfinex","ETHUSD",1742983484883,0.7711,2068.6,2068.3,9.66958]
["bitfinex","ETHUSD",1742983485369,2.09855281,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742983485569,6.93252281,2068.7,2068.2,4.8351]
["bitfinex","ETHUSD",1742983485861,6.93252281,2068.7,2068.1,9.37835]
["bitfinex","ETHUSD",1742983485862,2.84992661,2068.5,2068.1,9.37824]
["bitfinex","ETHUSD",1742983486367,2.84992661,2068.5,2068.1,9.37823]
["bitfinex","ETHUSD",1742983486566,2.84992661,2068.5,2068.1,9.42657819]
["bitfinex","ETHUSD",1742983486762,2.84992661,2068.5,2068.1,9.37823]
["bitfinex","ETHUSD",1742983486968,2.84992661,2068.5,2068.1,14.26183819]
["bitfinex","ETHUSD",1742983487167,2.84992661,2068.5,2068.1,9.37823]
["bitfinex","ETHUSD",1742983488559,2.84992661,2068.5,2068.1,9.4265782]
["bitfinex","ETHUSD",1742983488873,2.84992661,2068.5,2068.2,4.83509]
["bitfinex","ETHUSD",1742983489041,2.84992661,2068.5,2068.1,14.2135]
["bitfinex","ETHUSD",1742983489592,2.84992661,2068.5,2068.1,9.37823]
["bitfinex","ETHUSD",1742983489738,2.84992661,2068.5,2068.1,9.42657821]
["bitfinex","ETHUSD",1742983491567,2.84992661,2068.5,2068.1,14.26185821]
["bitfinex","ETHUSD",1742983491773,2.84992661,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983495491,7.68440661,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983495651,8.65038738,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983495977,0.03831764,2068.4,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983496481,8.65038738,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983496679,8.68870502,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983496980,3.85422502,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983498072,1.83459841,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983498276,3.85422502,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983498482,1.79628077,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983498682,0.0789262,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742983499000,0.11724384,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742983499346,2.01962661,2068.6,2068.3,5.78885529]
["bitfinex","ETHUSD",1742983500064,2.01962661,2068.6,2068.3,10.62364529]
["bitfinex","ETHUSD",1742983500489,2.01962661,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742983500671,2.01962661,2068.6,2068.4,5.89697653]
["bitfinex","ETHUSD",1742983501978,2.01962661,2068.6,2068.4,1.06234653]
["bitfinex","ETHUSD",1742983503886,2.01962661,2068.6,2068.3,5.78883529]
["bitfinex","ETHUSD",1742983504780,2.01962661,2068.6,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983504990,0.8251,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983505990,0.86341764,2068.5,2068.3,0.95404529]
["bitfinex","ETHUSD",1742983506190,2.94107045,2068.7,2068.3,10.33177529]
["bitfinex","ETHUSD",1742983506400,7.77503045,2068.7,2068.3,5.49704529]
["bitfinex","ETHUSD",1742983506709,9.3408875,2068.7,2068.3,5.49704529]
["bitfinex","ETHUSD",1742983506995,2.01962661,2068.5,2068.3,5.49704529]
["bitfinex","ETHUSD",1742983507203,0.8013,2068.4,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983508089,2.05794425,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983509958,6.89237425,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983510155,9.090205,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983512865,9.05188736,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983513065,9.090205,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983513249,4.21745736,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983513686,2.01962661,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983514455,2.05794425,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983514870,2.01962661,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983517580,2.05794425,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983517969,2.01962661,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983524000,2.05794425,2068.5,2068.3,5.50304529]
["bitfinex","ETHUSD",1742983524321,8.31130899,2068.5,2068.3,4.549]
["bitfinex","ETHUSD",1742983524821,4.83465,2068.4,2068.3,4.549]
["bitfinex","ETHUSD",1742983524978,5.66205,2068.4,2068.3,4.549]
["bitfinex","ETHUSD",1742983525181,5.70036764,2068.4,2068.3,4.549]
["bitfinex","ETHUSD",1742983525490,0.86571764,2068.4,2068.3,4.549]
["bitfinex","ETHUSD",1742983526920,5.70036764,2068.4,2068.3,4.549]
["bitfinex","ETHUSD",1742983527089,7.23255055,2068.4,2068.3,4.549]
["bitfinex","ETHUSD",1742983528679,7.23255055,2068.4,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983529081,2.39790055,2068.4,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983529280,0.86571764,2068.4,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983530220,5.70040764,2068.4,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983531077,2.01962661,2068.3,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983531704,2.05794425,2068.3,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983531894,2.36865737,2068.3,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983533324,7.20353737,2068.3,2068.2,0.95678399]
["bitfinex","ETHUSD",1742983533485,8.63197458,2068.3,2068.0,4.527]
["bitfinex","ETHUSD",1742983534100,4.83519,2068.2,2068.0,4.527]
["bitfinex","ETHUSD",1742983534296,4.83519,2068.2,2067.9,4.527]
["bitfinex","ETHUSD",1742983534513,0.30974716,2068.1,2068.0,0.94582882]
["bitfinex","ETHUSD",1742983536306,2.32937377,2068.1,2068.0,0.94582882]
["bitfinex","ETHUSD",1742983537122,7.99502377,2068.1,2068.0,0.94582882]
["bitfinex","ETHUSD",1742983537282,9.42088887,2068.1,2068.0,0.94582882]
["bitfinex","ETHUSD",1742983538189,9.45920651,2068.1,2067.8,4.526]
["bitfinex","ETHUSD",1742983538747,0.8026,2067.8,2067.6,32.413]
["bitfinex","ETHUSD",1742983539039,6.85591661,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983539340,8.9003021,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983539498,8.93861974,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983540338,7.20173331,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983541408,2.36544331,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983541745,7.20173331,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983542161,5.36544331,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983542852,10.20173331,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983543062,10.16341567,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983544316,5.32712567,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983544727,2.32712567,2067.7,2067.6,27.887]
["bitfinex","ETHUSD",1742983544932,0.30749906,2067.7,2067.6,31.30209313]
["bitfinex","ETHUSD",1742983545114,7.66739661,2068.2,2067.6,32.06839313]
["bitfinex","ETHUSD",1742983545314,7.66739661,2068.2,2067.8,4.8359]
["bitfinex","ETHUSD",1742983545315,0.30603339,2068.1,2067.8,4.8359]
["bitfinex","ETHUSD",1742983545554,0.30603339,2068.1,2067.9,10.12921]
["bitfinex","ETHUSD",1742983545968,0.03831764,2068.2,2067.9,10.12921]
["bitfinex","ETHUSD",1742983546277,0.03831764,2068.2,2067.9,10.12913]
["bitfinex","ETHUSD",1742983546430,0.3065809,2068.1,2068.0,4.83558]
["bitfinex","ETHUSD",1742983546625,7.71747425,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742983546833,0.3065809,2068.1,2068.0,6.3997674]
["bitfinex","ETHUSD",1742983547143,3.03831764,2068.5,2068.2,0.7873]
["bitfinex","ETHUSD",1742983547347,0.03831764,2068.5,2068.2,5.62232]
["bitfinex","ETHUSD",1742983548269,0.03831764,2068.5,2068.2,0.7873]
["bitfinex","ETHUSD",1742983548778,0.30839977,2068.4,2068.2,0.7873]
["bitfinex","ETHUSD",1742983548980,0.30839977,2068.4,2068.3,14.5]
["bitfinex","ETHUSD",1742983549190,0.30839977,2068.4,2068.2,5.62239]
["bitfinex","ETHUSD",1742983549701,0.30839977,2068.4,2068.2,20.12239]
["bitfinex","ETHUSD",1742983549875,5.05794425,2068.6,2068.2,21.97329573]
["bitfinex","ETHUSD",1742983550038,0.30851282,2068.3,2068.2,21.97329573]
["bitfinex","ETHUSD",1742983550233,5.05794425,2068.6,2068.2,21.97329573]
["bitfinex","ETHUSD",1742983550432,0.30851282,2068.3,2068.2,21.97329573]
["bitfinex","ETHUSD",1742983550632,9.89219425,2068.6,2068.2,17.13820573]
["bitfinex","ETHUSD",1742983550868,0.30851282,2068.3,2068.2,17.13820573]
["bitfinex","ETHUSD",1742983551070,0.03831764,2068.5,2068.2,17.13820573]
["bitfinex","ETHUSD",1742983551278,0.30851282,2068.3,2068.2,7.47327573]
["bitfinex","ETHUSD",1742983551570,0.30963876,2068.3,2068.2,7.47327573]
["bitfinex","ETHUSD",1742983551779,0.03831764,2068.5,2068.2,7.47327573]
["bitfinex","ETHUSD",1742983551927,0.30966666,2068.3,2068.2,8.45528973]
["bitfinex","ETHUSD",1742983552133,9.89214425,2068.6,2068.2,3.62021973]
["bitfinex","ETHUSD",1742983552332,0.30990413,2068.5,2068.2,3.62021973]
["bitfinex","ETHUSD",1742983552545,0.30990413,2068.5,2068.2,8.45530973]
["bitfinex","ETHUSD",1742983552834,0.30990413,2068.5,2068.3,1.32905397]
["bitfinex","ETHUSD",1742983553906,0.30990413,2068.5,2068.2,2.83291973]
["bitfinex","ETHUSD",1742983554216,0.34822177,2068.5,2068.2,2.83291973]
["bitfinex","ETHUSD",1742983555183,5.18270177,2068.5,2068.2,2.83291973]
["bitfinex","ETHUSD",1742983555526,2.01962661,2068.4,2068.2,0.982014]
["bitfinex","ETHUSD",1742983555874,0.30963355,2068.3,2068.2,0.982014]
["bitfinex","ETHUSD",1742983556323,0.30963355,2068.3,2068.1,5.58574]
["bitfinex","ETHUSD",1742983556520,0.30963355,2068.3,2068.1,0.7504]
["bitfinex","ETHUSD",1742983556689,0.30963355,2068.3,2068.1,5.58574]
["bitfinex","ETHUSD",1742983557519,0.30963355,2068.3,2068.1,13.366224]
["bitfinex","ETHUSD",1742983557676,0.30963355,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742983558079,0.30963355,2068.3,2068.1,8.530884]
["bitfinex","ETHUSD",1742983558328,0.30963355,2068.3,2068.1,8.530854]
["bitfinex","ETHUSD",1742983559181,0.30963355,2068.3,2068.1,8.530914]
["bitfinex","ETHUSD",1742983560018,0.3095148,2068.2,2068.1,8.530914]
["bitfinex","ETHUSD",1742983560179,3.03831764,2068.5,2068.1,13.366164]
["bitfinex","ETHUSD",1742983560378,0.3095148,2068.2,2068.1,8.530874]
["bitfinex","ETHUSD",1742983560604,3.03831764,2068.5,2068.1,8.530874]
["bitfinex","ETHUSD",1742983560804,0.3095148,2068.2,2068.1,5.58565]
["bitfinex","ETHUSD",1742983561018,2.01962661,2068.4,2068.1,4.83525]
["bitfinex","ETHUSD",1742983561223,0.3095148,2068.2,2068.0,4.83549]
["bitfinex","ETHUSD",1742983561532,2.01962661,2068.4,2068.0,4.83549]
["bitfinex","ETHUSD",1742983561746,0.30939604,2068.1,2068.0,4.83549]
["bitfinex","ETHUSD",1742983561922,5.01962661,2068.6,2068.2,5.6214]
["bitfinex","ETHUSD",1742983562091,0.03831764,2068.5,2068.2,5.6214]
["bitfinex","ETHUSD",1742983563143,0.03831764,2068.5,2068.2,0.7864]
["bitfinex","ETHUSD",1742983564242,0.30971912,2068.4,2068.2,0.7864]
["bitfinex","ETHUSD",1742983568667,0.03831764,2068.5,2068.2,0.7864]
["bitfinex","ETHUSD",1742983569130,0.03831764,2068.5,2068.2,5.62139]
["bitfinex","ETHUSD",1742983569466,0.30978534,2068.4,2068.2,6.81132521]
["bitfinex","ETHUSD",1742983569634,3.92604384,2068.7,2068.2,5.6696981]
["bitfinex","ETHUSD",1742983569841,8.76003384,2068.7,2068.3,19.33481]
["bitfinex","ETHUSD",1742983570153,3.0789262,2068.7,2068.4,9.35264]
["bitfinex","ETHUSD",1742983570460,3.0789262,2068.7,2068.4,12.300025]
["bitfinex","ETHUSD",1742983570669,3.11724384,2068.7,2068.4,4.518]
["bitfinex","ETHUSD",1742983570862,1.13073777,2068.6,2068.4,4.518]
["bitfinex","ETHUSD",1742983571581,1.13073777,2068.6,2068.4,9.35264]
["bitfinex","ETHUSD",1742983572164,1.20966397,2068.7,2068.4,9.35264]
["bitfinex","ETHUSD",1742983572371,0.3100034,2068.5,2068.4,9.35264]
["bitfinex","ETHUSD",1742983572537,0.3100034,2068.5,2068.4,12.300018]
["bitfinex","ETHUSD",1742983572861,0.3100034,2068.5,2068.4,13.125418]
["bitfinex","ETHUSD",1742983573467,0.0789262,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742983573855,1.20966397,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742983574570,0.0789262,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742983574954,0.0789262,2068.7,2068.4,13.125418]
["bitfinex","ETHUSD",1742983575138,1.20966397,2068.7,2068.4,13.125418]
["bitfinex","ETHUSD",1742983575670,1.13073777,2068.6,2068.4,8.290778]
["bitfinex","ETHUSD",1742983575883,1.44179215,2068.6,2068.4,8.290778]
["bitfinex","ETHUSD",1742983576360,1.44179215,2068.6,2068.4,5.3434]
["bitfinex","ETHUSD",1742983576738,1.44179215,2068.6,2068.4,4.519]
["bitfinex","ETHUSD",1742983577554,0.31105438,2068.6,2068.5,5.62552]
["bitfinex","ETHUSD",1742983579481,1.44179215,2068.6,2068.4,4.519]
["bitfinex","ETHUSD",1742983580349,0.31105438,2068.6,2068.4,6.987443]
["bitfinex","ETHUSD",1742983580669,0.31105438,2068.6,2068.4,4.519]
["bitfinex","ETHUSD",1742983580860,1.44179215,2068.6,2068.4,4.519]
["bitfinex","ETHUSD",1742983582838,0.31105438,2068.6,2068.4,4.519]
["bitfinex","ETHUSD",1742983584450,7.16446393,2068.6,2068.2,15.3261]
["bitfinex","ETHUSD",1742983584807,7.16446393,2068.6,2068.3,4.52]
["bitfinex","ETHUSD",1742983584983,0.03831764,2068.5,2068.3,4.52]
["bitfinex","ETHUSD",1742983585341,0.25837334,2068.4,2068.3,4.52]
["bitfinex","ETHUSD",1742983585883,2.05744719,2068.6,2068.3,9.35488]
["bitfinex","ETHUSD",1742983586052,0.25849207,2068.5,2068.3,9.35488]
["bitfinex","ETHUSD",1742983586783,0.25849207,2068.5,2068.3,12.306479]
["bitfinex","ETHUSD",1742983587079,0.11724384,2068.7,2068.3,17.141229]
["bitfinex","ETHUSD",1742983587387,0.25861079,2068.6,2068.4,19.33456]
["bitfinex","ETHUSD",1742983587569,0.25861079,2068.6,2068.5,0.8124]
["bitfinex","ETHUSD",1742983587774,0.0789262,2068.7,2068.5,0.8124]
["bitfinex","ETHUSD",1742983588384,0.25861079,2068.6,2068.5,0.8124]
["bitfinex","ETHUSD",1742983588690,0.25861079,2068.6,2068.4,19.33456]
["bitfinex","ETHUSD",1742983589679,0.25861079,2068.6,2068.3,13.087019]
["bitfinex","ETHUSD",1742983589872,1.07391079,2068.6,2068.3,4.52]
["bitfinex","ETHUSD",1742983590274,5.90811079,2068.6,2068.3,19.02]
["bitfinex","ETHUSD",1742983590468,0.03831764,2068.5,2068.3,4.519]
["bitfinex","ETHUSD",1742983590779,2.2775412,2068.4,2068.0,27.884]
["bitfinex","ETHUSD",1742983590985,5.62573764,2068.3,2068.0,32.407]
["bitfinex","ETHUSD",1742983591197,6.85426955,2068.2,2068.0,27.884]
["bitfinex","ETHUSD",1742983591400,4.83593,2067.9,2067.6,4.528]
["bitfinex","ETHUSD",1742983591584,7.42267431,2067.9,2067.6,4.528]
["bitfinex","ETHUSD",1742983591785,0.29539282,2067.8,2067.4,4.8368]
["bitfinex","ETHUSD",1742983591984,0.29539282,2067.8,2067.4,4.529]
["bitfinex","ETHUSD",1742983591985,2.79122955,2067.7,2067.4,4.529]
["bitfinex","ETHUSD",1742983592191,4.87493764,2067.6,2067.4,4.529]
["bitfinex","ETHUSD",1742983592400,0.29372237,2067.6,2067.4,4.529]
["bitfinex","ETHUSD",1742983592905,7.11088984,2067.5,2067.4,4.529]
["bitfinex","ETHUSD",1742983593400,8.42124046,2067.5,2067.1,14.5]
["bitfinex","ETHUSD",1742983593699,4.837,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742983593902,0.29260095,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742983594211,0.29260095,2067.3,2067.0,9.3708]
["bitfinex","ETHUSD",1742983594415,0.29260095,2067.3,2067.0,14.20857]
["bitfinex","ETHUSD",1742983594572,0.29260095,2067.3,2067.0,23.87077]
["bitfinex","ETHUSD",1742983594972,0.25428331,2067.3,2067.0,23.87077]
["bitfinex","ETHUSD",1742983595303,11.69285955,2067.5,2067.0,23.87077]
["bitfinex","ETHUSD",1742983595502,0.7998,2067.3,2067.0,14.5]
["bitfinex","ETHUSD",1742983595712,0.25416445,2067.2,2067.1,4.83768]
["bitfinex","ETHUSD",1742983595911,0.03831764,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742983596084,0.25428331,2067.3,2067.1,4.83768]
["bitfinex","ETHUSD",1742983596707,0.25428331,2067.3,2067.0,19.33791]
["bitfinex","ETHUSD",1742983597208,0.25428331,2067.3,2067.0,19.33779]
["bitfinex","ETHUSD",1742983597512,0.25428331,2067.3,2067.0,24.17555]
["bitfinex","ETHUSD",1742983597720,0.25428331,2067.3,2067.0,19.33776]
["bitfinex","ETHUSD",1742983598010,0.25428331,2067.3,2067.1,4.8376]
["bitfinex","ETHUSD",1742983599183,0.25428331,2067.3,2067.0,24.97645]
["bitfinex","ETHUSD",1742983599379,0.25428331,2067.3,2067.0,24.9764]
["bitfinex","ETHUSD",1742983599595,0.25428331,2067.3,2067.0,20.13859]
["bitfinex","ETHUSD",1742983599972,0.25428331,2067.3,2067.0,20.13854]
["bitfinex","ETHUSD",1742983600311,0.25428331,2067.3,2067.1,4.83768]
["bitfinex","ETHUSD",1742983601104,0.25428331,2067.3,2067.2,4.83746]
["bitfinex","ETHUSD",1742983601310,0.7505,2067.7,2067.2,2.06749947]
["bitfinex","ETHUSD",1742983601466,0.22893469,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742983601673,0.03831764,2067.8,2067.5,4.83675]
["bitfinex","ETHUSD",1742983602007,0.2290535,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742983602320,0.03831764,2067.8,2067.5,4.83675]
["bitfinex","ETHUSD",1742983602507,0.22958539,2067.7,2067.4,4.83697]
["bitfinex","ETHUSD",1742983602813,0.03831764,2067.8,2067.4,9.67379]
["bitfinex","ETHUSD",1742983602997,0.22946658,2067.6,2067.4,9.67379]
["bitfinex","ETHUSD",1742983603175,0.03831764,2067.8,2067.5,4.83674]
["bitfinex","ETHUSD",1742983603374,8.62463764,2067.9,2067.4,4.83698]
["bitfinex","ETHUSD",1742983603581,4.83606,2067.8,2067.3,5.3135]
["bitfinex","ETHUSD",1742983603778,4.87437764,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742983604112,9.71055764,2067.8,2067.3,10.15066]
["bitfinex","ETHUSD",1742983604280,9.71055764,2067.8,2067.3,11.165726]
["bitfinex","ETHUSD",1742983604613,2.84162955,2067.7,2067.4,4.544]
["bitfinex","ETHUSD",1742983604817,4.87485764,2067.6,2067.4,4.544]
["bitfinex","ETHUSD",1742983605111,5.10465661,2067.6,2067.4,4.544]
["bitfinex","ETHUSD",1742983605717,3.26811661,2067.6,2067.4,4.544]
["bitfinex","ETHUSD",1742983606320,0.22979897,2067.6,2067.4,4.544]
["bitfinex","ETHUSD",1742983611235,0.22979897,2067.6,2067.4,9.38098]
["bitfinex","ETHUSD",1742983611431,0.22979897,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742983611802,0.81071764,2067.9,2067.5,4.83653]
["bitfinex","ETHUSD",1742983612001,0.23026437,2067.6,2067.5,4.83653]
["bitfinex","ETHUSD",1742983612204,0.81071764,2067.9,2067.5,9.6731]
["bitfinex","ETHUSD",1742983612404,0.23026437,2067.6,2067.5,9.6731]
["bitfinex","ETHUSD",1742983612743,0.81071764,2067.9,2067.6,4.8365]
["bitfinex","ETHUSD",1742983612938,0.2305951,2067.8,2067.6,4.8365]
["bitfinex","ETHUSD",1742983613544,0.2305951,2067.8,2067.6,4.83642]
["bitfinex","ETHUSD",1742983613937,0.2305951,2067.8,2067.5,21.4603706]
["bitfinex","ETHUSD",1742983614136,7.87390764,2068.0,2067.5,26.2969706]
["bitfinex","ETHUSD",1742983614335,0.2307139,2067.9,2067.6,4.83649]
["bitfinex","ETHUSD",1742983615648,0.2307139,2067.9,2067.5,16.6236306]
["bitfinex","ETHUSD",1742983615812,5.0666339,2067.9,2067.4,11.562996]
["bitfinex","ETHUSD",1742983616014,0.8231,2067.8,2067.4,11.562996]
["bitfinex","ETHUSD",1742983616263,0.8231,2067.8,2067.4,25.302796]
["bitfinex","ETHUSD",1742983616425,0.2304763,2067.7,2067.4,25.302796]
["bitfinex","ETHUSD",1742983616627,0.2304763,2067.7,2067.5,7.50718111]
["bitfinex","ETHUSD",1742983616941,0.8231,2067.8,2067.5,7.50718111]
["bitfinex","ETHUSD",1742983617109,0.2304763,2067.7,2067.5,7.50718111]
["bitfinex","ETHUSD",1742983617312,0.8231,2067.8,2067.5,12.34379111]
["bitfinex","ETHUSD",1742983617513,0.2304763,2067.7,2067.5,12.34379111]
["bitfinex","ETHUSD",1742983617713,0.8231,2067.8,2067.6,4.83652]
["bitfinex","ETHUSD",1742983618027,0.2304763,2067.7,2067.6,4.83652]
["bitfinex","ETHUSD",1742983618227,3.85251764,2068.0,2067.6,6.258326]
["bitfinex","ETHUSD",1742983618427,0.2307139,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742983620059,0.2307139,2067.9,2067.7,4.83629]
["bitfinex","ETHUSD",1742983620238,0.2307139,2067.9,2067.8,4.83605]
["bitfinex","ETHUSD",1742983620445,5.63098,2068.4,2068.0,4.83558]
["bitfinex","ETHUSD",1742983620615,0.03831764,2068.3,2068.1,4.54]
["bitfinex","ETHUSD",1742983620820,0.23158779,2068.3,2068.1,4.54]
["bitfinex","ETHUSD",1742983623277,0.23158779,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742983623433,0.0789262,2068.7,2068.3,4.8347]
["bitfinex","ETHUSD",1742983623636,0.23194397,2068.6,2068.4,4.83448]
["bitfinex","ETHUSD",1742983624139,0.23194397,2068.6,2068.3,5.85569463]
["bitfinex","ETHUSD",1742983624534,0.23194397,2068.6,2068.4,4.83457]
["bitfinex","ETHUSD",1742983624733,0.23194397,2068.6,2068.3,5.85569463]
["bitfinex","ETHUSD",1742983625583,0.23194397,2068.6,2068.3,5.85564463]
["bitfinex","ETHUSD",1742983626074,0.23194397,2068.6,2068.4,4.83462]
["bitfinex","ETHUSD",1742983626251,0.23194397,2068.6,2068.3,5.85570463]
["bitfinex","ETHUSD",1742983626576,0.23194397,2068.6,2068.3,4.8348]
["bitfinex","ETHUSD",1742983627236,0.23194397,2068.6,2068.2,9.67005]
["bitfinex","ETHUSD",1742983628179,0.23194397,2068.6,2068.3,4.83475]
["bitfinex","ETHUSD",1742983628476,0.23194397,2068.6,2068.2,4.83495]
["bitfinex","ETHUSD",1742983628695,0.23194397,2068.6,2068.3,4.8348]
["bitfinex","ETHUSD",1742983629964,0.23194397,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742983630165,0.23194397,2068.6,2068.4,4.8345]
["bitfinex","ETHUSD",1742983630375,0.23194397,2068.6,2068.4,5.6314]
["bitfinex","ETHUSD",1742983631203,0.23194397,2068.6,2068.4,10.51432043]
["bitfinex","ETHUSD",1742983631406,0.23194397,2068.6,2068.4,10.46598]
["bitfinex","ETHUSD",1742983631864,0.23194397,2068.6,2068.4,5.6314]
["bitfinex","ETHUSD",1742983632065,0.23194397,2068.6,2068.4,10.46594]
["bitfinex","ETHUSD",1742983632282,0.23194397,2068.6,2068.4,5.6314]
["bitfinex","ETHUSD",1742983632462,0.23194397,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742983633768,0.23194397,2068.6,2068.3,5.850944]
["bitfinex","ETHUSD",1742983634804,0.23194397,2068.6,2068.3,4.83487]
["bitfinex","ETHUSD",1742983635170,0.23194397,2068.6,2068.3,4.83467]
["bitfinex","ETHUSD",1742983635365,0.23194397,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742983635696,0.0789262,2068.7,2068.5,4.83442]
["bitfinex","ETHUSD",1742983635893,0.23755531,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742983636505,0.23755531,2068.6,2068.4,4.83457]
["bitfinex","ETHUSD",1742983636808,0.9071262,2068.7,2068.3,4.83487]
["bitfinex","ETHUSD",1742983637195,0.23755531,2068.6,2068.5,4.8344]
["bitfinex","ETHUSD",1742983638309,0.23755531,2068.6,2068.4,9.36864]
["bitfinex","ETHUSD",1742983638511,0.23755531,2068.6,2068.4,14.20318]
["bitfinex","ETHUSD",1742983638710,0.23755531,2068.6,2068.4,9.36854]
["bitfinex","ETHUSD",1742983639378,0.23755531,2068.6,2068.4,14.20304]
["bitfinex","ETHUSD",1742983639814,0.23755531,2068.6,2068.5,4.83442]
["bitfinex","ETHUSD",1742983640470,0.0789262,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983641075,0.31660022,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983641305,0.0789262,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983641502,0.31660022,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983641820,0.31660022,2068.7,2068.6,6.69341633]
["bitfinex","ETHUSD",1742983644180,0.31660022,2068.7,2068.6,1.85923633]
["bitfinex","ETHUSD",1742983645012,0.31660022,2068.7,2068.6,6.69341633]
["bitfinex","ETHUSD",1742983645717,0.31660022,2068.7,2068.6,7.6380627]
["bitfinex","ETHUSD",1742983645919,0.31660022,2068.7,2068.6,2.8038827]
["bitfinex","ETHUSD",1742983646524,0.31660022,2068.7,2068.6,7.6380627]
["bitfinex","ETHUSD",1742983646820,0.31660022,2068.7,2068.6,7.6863994]
["bitfinex","ETHUSD",1742983647679,0.31660022,2068.7,2068.6,7.68639919]
["bitfinex","ETHUSD",1742983648617,0.31660022,2068.7,2068.6,7.6380627]
["bitfinex","ETHUSD",1742983648915,0.0789262,2068.7,2068.6,7.6380627]
["bitfinex","ETHUSD",1742983649781,0.31819742,2068.7,2068.6,7.6380627]
["bitfinex","ETHUSD",1742983649982,0.0789262,2068.7,2068.6,7.6380627]
["bitfinex","ETHUSD",1742983650323,0.0789262,2068.7,2068.6,2.8038827]
["bitfinex","ETHUSD",1742983650485,0.31816951,2068.7,2068.6,2.8038827]
["bitfinex","ETHUSD",1742983650685,0.31816951,2068.7,2068.6,0.94464637]
["bitfinex","ETHUSD",1742983650886,0.31816951,2068.7,2068.5,9.66858]
["bitfinex","ETHUSD",1742983652724,0.31816951,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983653630,0.31816951,2068.7,2068.5,4.83426]
["bitfinex","ETHUSD",1742983655092,0.31816951,2068.7,2068.5,9.66853]
["bitfinex","ETHUSD",1742983655832,0.31816951,2068.7,2068.5,4.83426]
["bitfinex","ETHUSD",1742983656805,0.31816951,2068.7,2068.4,9.36856]
["bitfinex","ETHUSD",1742983657737,0.31816951,2068.7,2068.4,14.20308]
["bitfinex","ETHUSD",1742983658029,0.31816951,2068.7,2068.5,4.8344]
["bitfinex","ETHUSD",1742983658193,0.31816951,2068.7,2068.5,4.88273877]
["bitfinex","ETHUSD",1742983659158,0.31816951,2068.7,2068.5,4.88260877]
["bitfinex","ETHUSD",1742983660031,0.31816951,2068.7,2068.5,0.04833877]
["bitfinex","ETHUSD",1742983660167,0.31816951,2068.7,2068.4,9.36855]
["bitfinex","ETHUSD",1742983660785,0.31816951,2068.7,2068.4,14.20312]
["bitfinex","ETHUSD",1742983660940,0.31816951,2068.7,2068.5,4.88270925]
["bitfinex","ETHUSD",1742983661879,0.31816951,2068.7,2068.5,9.71694925]
["bitfinex","ETHUSD",1742983662081,0.31816951,2068.7,2068.5,4.88257925]
["bitfinex","ETHUSD",1742983663180,0.31816951,2068.7,2068.5,9.71692925]
["bitfinex","ETHUSD",1742983663386,0.31816951,2068.7,2068.5,4.88257925]
["bitfinex","ETHUSD",1742983663587,0.31816951,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983663882,0.31816951,2068.7,2068.5,4.88257925]
["bitfinex","ETHUSD",1742983664458,0.31816951,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983664756,0.0789262,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983664982,0.29831259,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983666984,0.0789262,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983667164,0.29834049,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742983667369,0.29834049,2068.7,2068.6,7.06935567]
["bitfinex","ETHUSD",1742983667547,0.0789262,2068.7,2068.6,9.08848522]
["bitfinex","ETHUSD",1742983667885,0.0789262,2068.7,2068.6,12.68681551]
["bitfinex","ETHUSD",1742983668186,0.0789262,2068.7,2068.6,13.00720914]
["bitfinex","ETHUSD",1742983668383,0.0789262,2068.7,2068.6,17.52820914]
["bitfinex","ETHUSD",1742983668794,0.0789262,2068.7,2068.6,32.02820914]
["bitfinex","ETHUSD",1742983669664,0.0789262,2068.7,2068.6,33.01181569]
["bitfinex","ETHUSD",1742983675539,0.0789262,2068.7,2068.6,60.88781569]
["bitfinex","ETHUSD",1742983676033,6.2e-06,2068.7,2068.6,60.97621225]
["bitfinex","ETHUSD",1742983681020,6.2e-06,2068.7,2068.6,60.97621225]
["bitfinex","ETHUSD",1742983685886,6.2e-06,2068.9,2068.8,7.83372]
["bitfinex","ETHUSD",1742983686185,6.2e-06,2068.9,2068.8,13.93154011]
["bitfinex","ETHUSD",1742983686343,6.2e-06,2068.9,2068.8,13.88322099]
["bitfinex","ETHUSD",1742983686544,6.2e-06,2068.9,2068.8,28.38322099]
["bitfinex","ETHUSD",1742983686744,6.2e-06,2068.9,2068.8,28.47160901]
["bitfinex","ETHUSD",1742983693299,6.2e-06,2068.9,2068.8,32.43060901]
["bitfinex","ETHUSD",1742983693490,6.2e-06,2068.9,2068.8,31.61750901]
["bitfinex","ETHUSD",1742983693802,6.2e-06,2068.9,2068.8,32.16750901]
["bitfinex","ETHUSD",1742983694505,6.2e-06,2068.9,2068.8,33.14674783]
["bitfinex","ETHUSD",1742983694680,6.2e-06,2068.9,2068.8,61.01674783]
["bitfinex","ETHUSD",1742983698699,6.2e-06,2068.9,2068.8,56.50774783]
["bitfinex","ETHUSD",1742983698906,6.2e-06,2068.9,2068.8,58.99761828]
["bitfinex","ETHUSD",1742983699321,6.2e-06,2068.9,2068.8,54.48861828]
["bitfinex","ETHUSD",1742983699515,6.2e-06,2068.9,2068.8,58.99761828]
["bitfinex","ETHUSD",1742983700014,6.2e-06,2068.9,2068.8,58.44761828]
["bitfinex","ETHUSD",1742983700218,6.2e-06,2068.9,2068.8,50.93861828]
["bitfinex","ETHUSD",1742983700421,6.2e-06,2068.9,2068.8,55.44761828]
["bitfinex","ETHUSD",1742983700786,6.2e-06,2068.9,2068.8,50.93861828]
["bitfinex","ETHUSD",1742983700987,6.2e-06,2068.9,2068.8,52.78034684]
["bitfinex","ETHUSD",1742983706137,6.2e-06,2068.9,2068.8,48.27134684]
["bitfinex","ETHUSD",1742983706341,6.2e-06,2068.9,2068.8,52.69195882]
["bitfinex","ETHUSD",1742983708241,0.7722062,2068.9,2068.8,33.35923882]
["bitfinex","ETHUSD",1742983708626,0.96052042,2068.9,2068.8,52.69295882]
["bitfinex","ETHUSD",1742983708941,0.7722062,2068.9,2068.8,52.69295882]
["bitfinex","ETHUSD",1742983709145,0.96052042,2068.9,2068.8,52.69295882]
["bitfinex","ETHUSD",1742983709346,0.96052042,2068.9,2068.8,38.19295882]
["bitfinex","ETHUSD",1742983709944,0.96052042,2068.9,2068.8,52.69295882]
["bitfinex","ETHUSD",1742983712558,0.96040886,2068.9,2068.8,52.69295882]
["bitfinex","ETHUSD",1742983714063,0.7722062,2068.9,2068.8,52.69295882]
["bitfinex","ETHUSD",1742983714560,0.95971019,2068.9,2068.8,52.69295882]
["bitfinex","ETHUSD",1742983715624,0.95971019,2068.9,2068.8,38.19295882]
["bitfinex","ETHUSD",1742983717865,0.95971019,2068.9,2068.8,33.35923882]
["bitfinex","ETHUSD",1742983718245,0.95971019,2068.9,2068.8,38.19295882]
["bitfinex","ETHUSD",1742983718837,0.95971019,2068.9,2068.8,10.32295882]
["bitfinex","ETHUSD",1742983719765,0.95971019,2068.9,2068.8,24.82295882]
["bitfinex","ETHUSD",1742983720562,0.95971019,2068.9,2068.8,5.48923882]
["bitfinex","ETHUSD",1742983720940,0.95971019,2068.9,2068.8,19.98923882]
["bitfinex","ETHUSD",1742983721724,0.95971019,2068.9,2068.8,20.43797197]
["bitfinex","ETHUSD",1742983721931,0.7722062,2068.9,2068.8,27.91187581]
["bitfinex","ETHUSD",1742983722169,0.18751019,2068.9,2068.8,27.91187581]
["bitfinex","ETHUSD",1742983723755,6.2e-06,2068.9,2068.8,27.91187581]
["bitfinex","ETHUSD",1742983724983,0.18721069,2068.9,2068.8,27.91187581]
["bitfinex","ETHUSD",1742983725146,0.18721069,2068.9,2068.8,25.27169197]
["bitfinex","ETHUSD",1742983725581,0.18721069,2068.9,2068.8,20.43797197]
["bitfinex","ETHUSD",1742983725746,0.98051069,2068.9,2068.8,5.93797197]
["bitfinex","ETHUSD",1742983729759,0.98051069,2068.9,2068.8,10.77169197]
["bitfinex","ETHUSD",1742983730081,0.98051069,2068.9,2068.8,5.93797197]
["bitfinex","ETHUSD",1742983730949,0.98051069,2068.9,2068.8,1.42797197]
["bitfinex","ETHUSD",1742983731155,0.98051069,2068.9,2068.8,5.93797197]
["bitfinex","ETHUSD",1742983731692,6.94405709,2068.9,2068.8,1.42797197]
["bitfinex","ETHUSD",1742983731893,9.94405709,2068.9,2068.8,0.44873315]
["bitfinex","ETHUSD",1742983734014,4.83372,2068.8,2068.7,0.94800261]
["bitfinex","ETHUSD",1742983734155,6.9880795,2068.8,2068.7,0.94800261]
["bitfinex","ETHUSD",1742983734487,5.6337,2068.7,2068.5,19.01]
["bitfinex","ETHUSD",1742983734855,0.18603808,2068.6,2068.5,19.01]
["bitfinex","ETHUSD",1742983735581,0.18603808,2068.6,2068.5,19.4597793]
["bitfinex","ETHUSD",1742983736757,0.18603808,2068.6,2068.5,24.2941993]
["bitfinex","ETHUSD",1742983737184,0.18603808,2068.6,2068.5,19.4597793]
["bitfinex","ETHUSD",1742983737461,0.18603808,2068.6,2068.5,24.2941993]
["bitfinex","ETHUSD",1742983737810,0.18603808,2068.6,2068.5,27.20706823]
["bitfinex","ETHUSD",1742983737978,0.85982384,2068.9,2068.5,23.50271463]
["bitfinex","ETHUSD",1742983738181,0.18507729,2068.8,2068.7,5.9638764]
["bitfinex","ETHUSD",1742983738393,6.2e-06,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742983738581,0.18520217,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742983739952,0.18520217,2068.9,2068.8,5.2834993]
["bitfinex","ETHUSD",1742983740461,0.18520217,2068.9,2068.8,6.29523023]
["bitfinex","ETHUSD",1742983740962,0.18520217,2068.9,2068.8,1.46151023]
["bitfinex","ETHUSD",1742983741187,0.93920217,2068.9,2068.8,0.4497793]
["bitfinex","ETHUSD",1742983743809,5.77268217,2068.9,2068.8,0.4497793]
["bitfinex","ETHUSD",1742983744325,0.97751981,2068.9,2068.8,0.4497793]
["bitfinex","ETHUSD",1742983746026,0.93920217,2068.9,2068.8,0.4497793]
["bitfinex","ETHUSD",1742983749793,0.18520217,2068.9,2068.8,0.4497793]
["bitfinex","ETHUSD",1742983751203,0.18520217,2068.9,2068.8,14.9497793]
["bitfinex","ETHUSD",1742983752111,0.18520217,2068.9,2068.8,15.89362388]
["bitfinex","ETHUSD",1742983753437,0.18520217,2068.9,2068.8,20.72734388]
["bitfinex","ETHUSD",1742983753838,0.18520217,2068.9,2068.8,15.89362388]
["bitfinex","ETHUSD",1742983757452,0.18520217,2068.9,2068.8,1.39362388]
["bitfinex","ETHUSD",1742983766728,0.18520217,2068.9,2068.8,10.41314946]
["bitfinex","ETHUSD",1742983767050,6.2e-06,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983767255,0.17019327,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983767425,6.2e-06,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983768962,0.17019327,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983769128,6.2e-06,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983769326,0.17019327,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983769532,6.2e-06,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983769728,0.17019327,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983769954,6.2e-06,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983770164,0.17019327,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983770334,6.2e-06,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983770531,0.17019327,2068.9,2068.8,9.23449427]
["bitfinex","ETHUSD",1742983770868,0.17019327,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983775837,6.2e-06,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983776038,0.17092541,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983776448,6.2e-06,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983776651,0.17092541,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983777869,0.17092541,2068.9,2068.8,24.86481564]
["bitfinex","ETHUSD",1742983778067,0.17092541,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983781695,6.2e-06,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983786505,0.17099199,2068.9,2068.8,23.73449427]
["bitfinex","ETHUSD",1742983786708,6.2e-06,2068.9,2068.8,24.50289427]
["bitfinex","ETHUSD",1742983786915,0.17099199,2068.9,2068.8,24.50289427]
["bitfinex","ETHUSD",1742983787098,6.2e-06,2068.9,2068.8,24.05311497]
["bitfinex","ETHUSD",1742983787408,0.17099199,2068.9,2068.8,24.05311497]
["bitfinex","ETHUSD",1742983787575,6.2e-06,2068.9,2068.8,24.50311249]
["bitfinex","ETHUSD",1742983789473,6.2e-06,2068.9,2068.8,23.73471249]
["bitfinex","ETHUSD",1742983789675,0.17099199,2068.9,2068.8,23.73471249]
["bitfinex","ETHUSD",1742983790912,0.17099199,2068.9,2068.8,18.90099249]
["bitfinex","ETHUSD",1742983791117,0.17099199,2068.9,2068.8,23.73471249]
["bitfinex","ETHUSD",1742983792208,0.17099199,2068.9,2068.8,18.90099249]
["bitfinex","ETHUSD",1742983792410,0.17099199,2068.9,2068.8,1.3938421]
["bitfinex","ETHUSD",1742983792620,6.95139336,2068.9,2068.8,1.3938421]
["bitfinex","ETHUSD",1742983792815,6.95139336,2068.9,2068.8,0.44999752]
["bitfinex","ETHUSD",1742983793019,6.989711,2068.9,2068.8,0.44999752]
["bitfinex","ETHUSD",1742983793215,8.1720291,2068.9,2068.8,0.44999752]
["bitfinex","ETHUSD",1742983793378,11.1720291,2068.9,2068.8,0.44999752]
["bitfinex","ETHUSD",1742983793577,11.13371146,2068.9,2068.8,0.44999752]
["bitfinex","ETHUSD",1742983794613,11.13371146,2068.9,2068.8,0.45371252]
["bitfinex","ETHUSD",1742983795006,11.13371146,2068.9,2068.8,0.003715]
["bitfinex","ETHUSD",1742983795177,6.30023146,2068.9,2068.8,0.003715]
["bitfinex","ETHUSD",1742983795381,6.3385491,2068.9,2068.8,0.003715]
["bitfinex","ETHUSD",1742983795816,11.1720291,2068.9,2068.8,0.003715]
["bitfinex","ETHUSD",1742983796021,11.13371146,2068.9,2068.8,0.003715]
["bitfinex","ETHUSD",1742983797383,11.13371146,2068.9,2068.8,0.45375191]
["bitfinex","ETHUSD",1742983799826,11.13371146,2068.9,2068.8,0.003715]
["bitfinex","ETHUSD",1742983802638,12.81403283,2068.9,2068.8,0.003715]
["bitfinex","ETHUSD",1742983803642,4.83512,2068.2,2068.1,0.44970792]
["bitfinex","ETHUSD",1742983803836,10.74646701,2068.2,2068.1,0.44970792]
["bitfinex","ETHUSD",1742983804039,10.87466901,2068.2,2068.1,0.44970792]
["bitfinex","ETHUSD",1742983804822,9.67107,2068.1,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983805036,0.03831764,2068.0,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983805346,0.03831764,2068.1,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983805550,0.16483775,2068.0,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983806437,0.16483775,2068.0,2067.9,1.39661954]
["bitfinex","ETHUSD",1742983808736,0.16483775,2068.0,2067.9,15.89661954]
["bitfinex","ETHUSD",1742983809765,0.16483775,2068.0,2067.9,1.39661954]
["bitfinex","ETHUSD",1742983810165,0.16483775,2068.0,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983813170,0.11483775,2068.0,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983813356,0.15644826,2068.0,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983813534,3.81401764,2068.2,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983813733,0.15644826,2068.0,2067.9,15.44745299]
["bitfinex","ETHUSD",1742983813928,3.81401764,2068.2,2067.9,15.44745299]
["bitfinex","ETHUSD",1742983814227,0.15656704,2068.1,2067.9,0.94745299]
["bitfinex","ETHUSD",1742983814433,0.15656704,2068.1,2067.8,4.51]
["bitfinex","ETHUSD",1742983814966,0.15656704,2068.1,2067.8,4.95863604]
["bitfinex","ETHUSD",1742983815662,0.817,2067.9,2067.8,0.44863604]
["bitfinex","ETHUSD",1742983815833,0.817,2067.9,2067.8,4.95963604]
["bitfinex","ETHUSD",1742983816235,0.97332948,2067.9,2067.8,4.511]
["bitfinex","ETHUSD",1742983816855,5.80922948,2067.9,2067.5,5.28536604]
["bitfinex","ETHUSD",1742983817092,0.03831764,2067.8,2067.5,0.44863604]
["bitfinex","ETHUSD",1742983817294,4.83652,2067.6,2067.5,0.44863604]
["bitfinex","ETHUSD",1742983817461,4.87483764,2067.6,2067.4,32.399]
["bitfinex","ETHUSD",1742983817793,5.03048758,2067.6,2067.4,27.888]
["bitfinex","ETHUSD",1742983818166,0.19395758,2067.6,2067.3,4.511]
["bitfinex","ETHUSD",1742983818358,0.19395758,2067.6,2067.3,19.011]
["bitfinex","ETHUSD",1742983818359,5.67415773,2067.6,2067.3,19.011]
["bitfinex","ETHUSD",1742983818869,4.83683,2067.5,2067.3,19.011]
["bitfinex","ETHUSD",1742983819080,0.15480258,2067.4,2067.3,4.511]
["bitfinex","ETHUSD",1742983820600,0.15480258,2067.4,2067.3,5.3102]
["bitfinex","ETHUSD",1742983820763,0.15480258,2067.4,2067.3,7.29122]
["bitfinex","ETHUSD",1742983821087,3.03831764,2067.7,2067.3,12.12844]
["bitfinex","ETHUSD",1742983821290,3.03831764,2067.7,2067.3,12.12829]
["bitfinex","ETHUSD",1742983821458,0.15187463,2067.6,2067.3,12.12829]
["bitfinex","ETHUSD",1742983823695,0.15187463,2067.6,2067.4,4.83695]
["bitfinex","ETHUSD",1742983824103,0.15187463,2067.6,2067.5,4.83675]
["bitfinex","ETHUSD",1742983824296,0.03831764,2067.8,2067.5,24.9771]
["bitfinex","ETHUSD",1742983824602,0.15226008,2067.7,2067.6,4.83636]
["bitfinex","ETHUSD",1742983824771,3.03831764,2068.0,2067.6,4.83636]
["bitfinex","ETHUSD",1742983824962,0.15226008,2067.7,2067.5,20.14034]
["bitfinex","ETHUSD",1742983825164,12.70978764,2068.0,2067.5,22.53616311]
["bitfinex","ETHUSD",1742983825526,0.15214126,2067.6,2067.5,20.14034]
["bitfinex","ETHUSD",1742983825697,0.03831764,2067.9,2067.5,20.14034]
["bitfinex","ETHUSD",1742983825998,0.03831764,2067.9,2067.6,4.83652]
["bitfinex","ETHUSD",1742983826305,0.15237889,2067.8,2067.5,20.589527]
["bitfinex","ETHUSD",1742983826665,0.15237889,2067.8,2067.6,0.449187]
["bitfinex","ETHUSD",1742983827596,0.15237889,2067.8,2067.6,5.285677]
["bitfinex","ETHUSD",1742983827805,3.03831764,2068.0,2067.6,5.285677]
["bitfinex","ETHUSD",1742983827974,0.15226008,2067.7,2067.6,5.285677]
["bitfinex","ETHUSD",1742983828177,3.03831764,2068.0,2067.6,7.8282657]
["bitfinex","ETHUSD",1742983828376,0.15226008,2067.7,2067.6,5.285677]
["bitfinex","ETHUSD",1742983828581,0.8099,2068.1,2067.7,4.83621]
["bitfinex","ETHUSD",1742983828782,3.03831764,2068.1,2067.8,5.3393]
["bitfinex","ETHUSD",1742983828970,3.03831764,2068.1,2067.8,10.17533]
["bitfinex","ETHUSD",1742983829808,3.03831764,2068.1,2067.8,5.3393]
["bitfinex","ETHUSD",1742983829966,7.87370764,2068.1,2067.8,4.512]
["bitfinex","ETHUSD",1742983830170,5.62069,2068.0,2067.8,4.512]
["bitfinex","ETHUSD",1742983831271,0.7851,2068.0,2067.8,4.512]
["bitfinex","ETHUSD",1742983831472,0.82341764,2068.0,2067.8,4.512]
["bitfinex","ETHUSD",1742983831768,0.15359731,2067.9,2067.8,4.961891]
["bitfinex","ETHUSD",1742983833917,0.27849137,2067.9,2067.8,4.961891]
["bitfinex","ETHUSD",1742983836505,0.27849137,2067.9,2067.8,5.94247967]
["bitfinex","ETHUSD",1742983840931,1.95480988,2068.0,2067.8,5.94247967]
["bitfinex","ETHUSD",1742983841225,0.27932459,2067.9,2067.8,4.961891]
["bitfinex","ETHUSD",1742983847039,0.27932459,2067.9,2067.8,5.91613954]
["bitfinex","ETHUSD",1742983847999,0.27932459,2067.9,2067.8,4.961891]
["bitfinex","ETHUSD",1742983848729,5.11514459,2067.9,2067.8,4.961891]
["bitfinex","ETHUSD",1742983849095,0.31764223,2067.9,2067.8,4.961891]
["bitfinex","ETHUSD",1742983854541,0.27932459,2067.9,2067.8,4.961891]
["bitfinex","ETHUSD",1742983854842,3.03831764,2068.1,2067.8,9.797941]
["bitfinex","ETHUSD",1742983855135,3.0,2068.3,2067.9,5.63011]
["bitfinex","ETHUSD",1742983855347,3.03831764,2068.3,2067.9,5.63008]
["bitfinex","ETHUSD",1742983855503,3.03831764,2068.3,2067.9,7.11904011]
["bitfinex","ETHUSD",1742983855698,0.03831764,2068.3,2068.0,9.67103]
["bitfinex","ETHUSD",1742983855933,0.03831764,2068.3,2068.0,4.83547]
["bitfinex","ETHUSD",1742983856238,4.87291764,2068.5,2068.1,0.449891]
["bitfinex","ETHUSD",1742983856543,4.13139224,2068.4,2068.1,0.449891]
["bitfinex","ETHUSD",1742983856710,0.03831764,2068.3,2068.1,0.449891]
["bitfinex","ETHUSD",1742983857638,0.03831764,2068.3,2068.2,0.449891]
["bitfinex","ETHUSD",1742983857842,1.16970988,2068.3,2068.2,0.449891]
["bitfinex","ETHUSD",1742983858350,1.40586105,2068.3,2068.2,0.449891]
["bitfinex","ETHUSD",1742983859651,0.23615117,2068.3,2068.2,0.449891]
["bitfinex","ETHUSD",1742983861547,4.16970988,2068.6,2068.2,5.285011]
["bitfinex","ETHUSD",1742983861704,0.23681243,2068.5,2068.3,4.511]
["bitfinex","ETHUSD",1742983862453,0.23681243,2068.5,2068.4,0.7688]
["bitfinex","ETHUSD",1742983862813,1.16970988,2068.7,2068.4,0.7688]
["bitfinex","ETHUSD",1742983862814,4.16970988,2068.7,2068.4,0.7688]
["bitfinex","ETHUSD",1742983863014,0.23724824,2068.5,2068.4,1.218691]
["bitfinex","ETHUSD",1742983863257,4.16970988,2068.7,2068.4,1.218691]
["bitfinex","ETHUSD",1742983863463,0.23724824,2068.5,2068.4,1.218691]
["bitfinex","ETHUSD",1742983863618,4.16970988,2068.7,2068.4,1.218691]
["bitfinex","ETHUSD",1742983863818,0.23724824,2068.5,2068.4,1.218691]
["bitfinex","ETHUSD",1742983864062,4.16970988,2068.7,2068.5,0.449891]
["bitfinex","ETHUSD",1742983864554,0.03831764,2068.7,2068.5,0.449891]
["bitfinex","ETHUSD",1742983864755,0.03831764,2068.7,2068.4,10.43778]
["bitfinex","ETHUSD",1742983865053,4.76332589,2068.9,2068.6,4.83408]
["bitfinex","ETHUSD",1742983865240,4.80164353,2068.9,2068.6,5.64204]
["bitfinex","ETHUSD",1742983865444,4.76332589,2068.9,2068.6,6.62518495]
["bitfinex","ETHUSD",1742983865761,0.23818959,2068.8,2068.7,5.2832282]
["bitfinex","ETHUSD",1742983866055,0.23818959,2068.8,2068.7,19.7832282]
["bitfinex","ETHUSD",1742983866561,0.23818959,2068.8,2068.7,21.70142044]
["bitfinex","ETHUSD",1742983866859,6.2e-06,2068.9,2068.8,5.62052]
["bitfinex","ETHUSD",1742983867062,6.2e-06,2068.9,2068.8,13.23972216]
["bitfinex","ETHUSD",1742983867232,0.24129155,2068.9,2068.8,14.3711144]
["bitfinex","ETHUSD",1742983867555,6.2e-06,2068.9,2068.8,14.8204426]
["bitfinex","ETHUSD",1742983867760,0.24129155,2068.9,2068.8,14.8204426]
["bitfinex","ETHUSD",1742983867962,6.2e-06,2068.9,2068.8,13.68905036]
["bitfinex","ETHUSD",1742983869034,0.24129155,2068.9,2068.8,13.68905036]
["bitfinex","ETHUSD",1742983869235,6.2e-06,2068.9,2068.8,10.5798482]
["bitfinex","ETHUSD",1742983869547,6.2e-06,2068.9,2068.8,25.0798482]
["bitfinex","ETHUSD",1742983869751,0.24129155,2068.9,2068.8,25.0798482]
["bitfinex","ETHUSD",1742983872828,0.24129155,2068.9,2068.8,25.6298482]
["bitfinex","ETHUSD",1742983875655,0.24129155,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983876655,6.2e-06,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983877870,0.24413222,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983878034,6.2e-06,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983878227,0.24413222,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983878429,6.2e-06,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983878630,0.24413222,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983878863,6.2e-06,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983879036,0.24413222,2068.9,2068.8,26.58607284]
["bitfinex","ETHUSD",1742983879236,6.2e-06,2068.9,2068.8,25.24827284]
["bitfinex","ETHUSD",1742983879434,1.01823222,2068.9,2068.8,1.40555284]
["bitfinex","ETHUSD",1742983879672,0.7741062,2068.9,2068.8,1.40555284]
["bitfinex","ETHUSD",1742983879835,1.01820574,2068.9,2068.8,1.40555284]
["bitfinex","ETHUSD",1742983880585,0.7741062,2068.9,2068.8,0.95622464]
["bitfinex","ETHUSD",1742983880764,1.01820574,2068.9,2068.6,23.84306]
["bitfinex","ETHUSD",1742983880970,0.24410574,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742983882671,0.24410574,2068.9,2068.8,6.85159876]
["bitfinex","ETHUSD",1742983882835,0.24410574,2068.9,2068.8,8.12000839]
["bitfinex","ETHUSD",1742983883035,6.2e-06,2068.9,2068.8,8.12000839]
["bitfinex","ETHUSD",1742983883268,6.2e-06,2068.9,2068.8,9.3446105]
["bitfinex","ETHUSD",1742983883468,6.2e-06,2068.9,2068.8,7.32673174]
["bitfinex","ETHUSD",1742983884348,6.2e-06,2068.9,2068.8,21.82673174]
["bitfinex","ETHUSD",1742983889079,6.2e-06,2068.9,2068.8,21.00663174]
["bitfinex","ETHUSD",1742983889969,6.2e-06,2068.9,2068.8,21.98968143]
["bitfinex","ETHUSD",1742983891084,0.24410574,2068.9,2068.8,21.98968143]
["bitfinex","ETHUSD",1742983891238,6.2e-06,2068.9,2068.8,21.98968143]
["bitfinex","ETHUSD",1742983891442,0.24410574,2068.9,2068.8,21.98968143]
["bitfinex","ETHUSD",1742983891679,6.2e-06,2068.9,2068.8,21.98968143]
["bitfinex","ETHUSD",1742983892557,0.24380432,2068.9,2068.8,21.98968143]
["bitfinex","ETHUSD",1742983892969,6.2e-06,2068.9,2068.8,21.66396143]
["bitfinex","ETHUSD",1742983893291,0.24380432,2068.9,2068.8,21.66396143]
["bitfinex","ETHUSD",1742983893494,6.2e-06,2068.9,2068.8,26.49768143]
["bitfinex","ETHUSD",1742983893680,0.24380432,2068.9,2068.8,26.49768143]
["bitfinex","ETHUSD",1742983893879,6.2e-06,2068.9,2068.8,26.49768143]
["bitfinex","ETHUSD",1742983894366,0.24380432,2068.9,2068.8,26.49768143]
["bitfinex","ETHUSD",1742983896292,0.24380432,2068.9,2068.8,21.66396143]
["bitfinex","ETHUSD",1742983896493,0.24380432,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983896693,6.2e-06,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983897856,0.24380432,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983898057,6.2e-06,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983898293,0.24380432,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983898502,6.2e-06,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983898662,0.24380432,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983898859,6.2e-06,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983899060,0.24380432,2068.9,2068.8,20.43935932]
["bitfinex","ETHUSD",1742983899261,6.2e-06,2068.9,2068.8,25.27307932]
["bitfinex","ETHUSD",1742983899774,0.24380432,2068.9,2068.8,25.27307932]
["bitfinex","ETHUSD",1742983901268,6.2e-06,2068.9,2068.8,25.27307932]
["bitfinex","ETHUSD",1742983901664,0.2438308,2068.9,2068.8,25.27307932]
["bitfinex","ETHUSD",1742983901864,6.2e-06,2068.9,2068.8,25.27307932]
["bitfinex","ETHUSD",1742983902363,0.2437303,2068.9,2068.8,25.27307932]
["bitfinex","ETHUSD",1742983905266,6.2e-06,2068.9,2068.8,25.27307932]
["bitfinex","ETHUSD",1742983905504,6.2e-06,2068.9,2068.8,30.3863757]
["bitfinex","ETHUSD",1742983907804,6.2e-06,2068.9,2068.8,30.9363757]
["bitfinex","ETHUSD",1742983908008,6.2e-06,2068.9,2068.8,29.80636257]
["bitfinex","ETHUSD",1742983908178,6.2e-06,2068.9,2068.8,28.47966257]
["bitfinex","ETHUSD",1742983908369,0.24401072,2068.9,2068.8,28.47966257]
["bitfinex","ETHUSD",1742983908699,6.2e-06,2068.9,2068.8,29.6096757]
["bitfinex","ETHUSD",1742983908901,6.2e-06,2068.9,2068.8,28.47966257]
["bitfinex","ETHUSD",1742983911213,0.24406368,2068.9,2068.8,28.47966257]
["bitfinex","ETHUSD",1742983913305,6.2e-06,2068.9,2068.8,28.47966257]
["bitfinex","ETHUSD",1742983914310,0.24406368,2068.9,2068.8,28.47966257]
["bitfinex","ETHUSD",1742983914614,0.24406368,2068.9,2068.8,23.64594257]
["bitfinex","ETHUSD",1742983916312,0.24406368,2068.9,2068.8,15.93135932]
["bitfinex","ETHUSD",1742983916473,0.24406368,2068.9,2068.8,5.93935932]
["bitfinex","ETHUSD",1742983918611,6.2e-06,2068.9,2068.8,5.93935932]
["bitfinex","ETHUSD",1742983918797,0.22374103,2068.9,2068.8,5.93935932]
["bitfinex","ETHUSD",1742983922711,5.05722103,2068.9,2068.8,5.93935932]
["bitfinex","ETHUSD",1742983923125,5.09553867,2068.9,2068.8,5.93935932]
["bitfinex","ETHUSD",1742983923727,9.20693154,2068.9,2068.8,0.44830963]
["bitfinex","ETHUSD",1742983924216,7.18912517,2068.9,2068.8,0.44830963]
["bitfinex","ETHUSD",1742983924579,2.35564517,2068.9,2068.8,0.44830963]
["bitfinex","ETHUSD",1742983924914,0.22374103,2068.9,2068.8,0.44830963]
["bitfinex","ETHUSD",1742983925212,0.22374103,2068.9,2068.8,5.28202963]
["bitfinex","ETHUSD",1742983926175,0.22374103,2068.9,2068.8,6.03692963]
["bitfinex","ETHUSD",1742983926381,0.22374103,2068.9,2068.8,8.10306682]
["bitfinex","ETHUSD",1742983926682,6.2e-06,2068.9,2068.8,8.65306682]
["bitfinex","ETHUSD",1742983927018,6.2e-06,2068.9,2068.8,11.03361769]
["bitfinex","ETHUSD",1742983927205,6.2e-06,2068.9,2068.8,10.98528687]
["bitfinex","ETHUSD",1742983928303,0.2237663,2068.9,2068.8,10.98528687]
["bitfinex","ETHUSD",1742983928615,6.2e-06,2068.9,2068.8,10.98528687]
["bitfinex","ETHUSD",1742983931124,6.2e-06,2068.9,2068.8,11.35076511]
["bitfinex","ETHUSD",1742983933532,6.2e-06,2068.9,2068.8,14.35076511]
["bitfinex","ETHUSD",1742983936519,6.2e-06,2068.9,2068.8,14.43915313]
["bitfinex","ETHUSD",1742983937035,6.2e-06,2068.9,2068.8,15.89121013]
["bitfinex","ETHUSD",1742983937540,6.2e-06,2068.9,2068.8,14.43915313]
["bitfinex","ETHUSD",1742983938630,6.2e-06,2068.9,2068.8,28.93915313]
["bitfinex","ETHUSD",1742983942616,6.2e-06,2068.9,2068.8,30.9569595]
["bitfinex","ETHUSD",1742983942832,6.2e-06,2068.9,2068.8,28.93915313]
["bitfinex","ETHUSD",1742983944053,6.2e-06,2068.9,2068.8,33.44615313]
["bitfinex","ETHUSD",1742983949951,6.2e-06,2068.9,2068.8,25.93915313]
["bitfinex","ETHUSD",1742983950158,6.2e-06,2068.9,2068.8,30.44515313]
["bitfinex","ETHUSD",1742983950327,6.2e-06,2068.9,2068.8,33.44515313]
["bitfinex","ETHUSD",1742983951755,6.2e-06,2068.9,2068.8,28.93915313]
["bitfinex","ETHUSD",1742983952050,6.2e-06,2068.9,2068.8,32.69025313]
["bitfinex","ETHUSD",1742983955244,6.2e-06,2068.9,2068.8,28.18425313]
["bitfinex","ETHUSD",1742983955441,6.2e-06,2068.9,2068.8,32.69025313]
["bitfinex","ETHUSD",1742983956529,6.2e-06,2068.9,2068.8,30.30970226]
["bitfinex","ETHUSD",1742983957819,6.2e-06,2068.9,2068.8,27.30970226]
["bitfinex","ETHUSD",1742983962671,6.2e-06,2068.9,2068.8,31.10610226]
["bitfinex","ETHUSD",1742983962969,6.2e-06,2068.9,2068.8,30.21758875]
["bitfinex","ETHUSD",1742983964973,6.2e-06,2068.9,2068.8,31.10511731]
["bitfinex","ETHUSD",1742983969352,6.2e-06,2068.9,2068.8,26.59911731]
["bitfinex","ETHUSD",1742983969681,6.2e-06,2068.9,2068.8,31.10511731]
["bitfinex","ETHUSD",1742983970481,6.2e-06,2068.9,2068.8,30.73963907]
["bitfinex","ETHUSD",1742983972795,6.2e-06,2068.9,2068.8,31.09823154]
["bitfinex","ETHUSD",1742983972945,4.83095,2070.0,2068.8,31.09823154]
["bitfinex","ETHUSD",1742983972946,0.7563,2070.0,2069.8,4.83118]
["bitfinex","ETHUSD",1742983973147,0.7563,2070.0,2069.9,4.513]
["bitfinex","ETHUSD",1742983973658,0.7563,2070.0,2069.9,19.013]
["bitfinex","ETHUSD",1742983974477,0.7563,2070.0,2069.9,19.46130963]
["bitfinex","ETHUSD",1742983975080,0.94739765,2070.0,2069.9,19.46130963]
["bitfinex","ETHUSD",1742983976864,0.94739765,2070.0,2069.9,24.29245963]
["bitfinex","ETHUSD",1742983977182,0.94739765,2070.0,2069.9,19.46130963]
["bitfinex","ETHUSD",1742983977478,0.94739765,2070.0,2069.9,24.29245963]
["bitfinex","ETHUSD",1742983977786,0.7563,2070.0,2069.9,24.29245963]
["bitfinex","ETHUSD",1742983978083,0.93131576,2070.0,2069.9,24.29245963]
["bitfinex","ETHUSD",1742983978451,0.93131576,2070.0,2069.9,4.96130963]
["bitfinex","ETHUSD",1742983978651,0.93131576,2070.0,2069.9,5.90480532]
["bitfinex","ETHUSD",1742983980170,0.93131576,2070.0,2069.9,1.39180532]
["bitfinex","ETHUSD",1742983980171,6.92419296,2070.0,2069.9,1.39180532]
["bitfinex","ETHUSD",1742983980342,5.8005434,2070.0,2069.9,0.44830963]
["bitfinex","ETHUSD",1742983980957,5.0442434,2070.0,2069.7,4.507]
["bitfinex","ETHUSD",1742983981161,2.01682142,2069.9,2069.7,4.507]
["bitfinex","ETHUSD",1742983981362,0.8106,2069.8,2069.7,4.507]
["bitfinex","ETHUSD",1742983981591,1.02373492,2069.8,2069.7,4.507]
["bitfinex","ETHUSD",1742983981882,0.98541728,2069.8,2069.7,4.507]
["bitfinex","ETHUSD",1742983982090,0.98541728,2069.8,2069.7,4.95530963]
["bitfinex","ETHUSD",1742983983855,0.98541728,2069.8,2069.7,5.93943154]
["bitfinex","ETHUSD",1742983984373,1.77256391,2069.8,2069.7,5.93943154]
["bitfinex","ETHUSD",1742983985168,1.77256391,2069.8,2069.7,1.43243154]
["bitfinex","ETHUSD",1742983986294,0.98541728,2069.8,2069.7,1.43243154]
["bitfinex","ETHUSD",1742983986497,0.98541728,2069.8,2069.7,6.26404154]
["bitfinex","ETHUSD",1742983986954,0.17481728,2069.8,2069.7,6.26404154]
["bitfinex","ETHUSD",1742983987159,0.17481728,2069.8,2069.7,6.3123531]
["bitfinex","ETHUSD",1742983987355,0.7914,2070.0,2069.8,4.83121]
["bitfinex","ETHUSD",1742983988093,1.85909891,2070.0,2069.7,5.27989963]
["bitfinex","ETHUSD",1742983988495,1.85909891,2070.0,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983988877,0.7762,2069.9,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983989075,0.95152043,2069.9,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983989400,5.78267043,2069.9,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983989601,0.95152043,2069.9,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983989766,0.98983807,2069.9,2069.7,0.44830963]
["bitfinex","ETHUSD",1742983990097,0.95152043,2069.9,2069.7,0.44830963]
["bitfinex","ETHUSD",1742983991005,0.95152043,2069.9,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983993666,7.15631727,2069.9,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983995397,7.19463491,2069.9,2069.8,0.44830963]
["bitfinex","ETHUSD",1742983995602,7.19463491,2069.9,2069.6,4.51]
["bitfinex","ETHUSD",1742983997204,4.8314,2069.8,2069.6,4.51]
["bitfinex","ETHUSD",1742983997498,1.03237381,2069.7,2069.4,4.83217]
["bitfinex","ETHUSD",1742983997804,1.03237381,2069.7,2069.5,4.508]
["bitfinex","ETHUSD",1742983999416,0.99405617,2069.7,2069.5,9.34008]
["bitfinex","ETHUSD",1742983999573,0.99405617,2069.7,2069.5,4.508]
["bitfinex","ETHUSD",1742984000411,0.99405617,2069.7,2069.5,9.34005]
["bitfinex","ETHUSD",1742984001616,0.99405617,2069.7,2069.5,4.508]
["bitfinex","ETHUSD",1742984005852,5.82567617,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984006256,5.86399381,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984006460,1.03237381,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984007046,2.16188828,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984008255,6.99349828,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984009050,2.16188828,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984010853,6.99349828,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984011753,6.99349828,2069.7,2069.6,19.006]
["bitfinex","ETHUSD",1742984012156,2.16188828,2069.7,2069.6,19.006]
["bitfinex","ETHUSD",1742984012453,2.12357064,2069.7,2069.6,19.006]
["bitfinex","ETHUSD",1742984012651,0.17525617,2069.7,2069.6,19.006]
["bitfinex","ETHUSD",1742984012857,0.17525617,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984013157,0.17492051,2069.7,2069.6,4.506]
["bitfinex","ETHUSD",1742984013327,0.17492051,2069.7,2069.6,25.539869]
["bitfinex","ETHUSD",1742984013532,1.12951447,2070.0,2069.7,4.83152]
["bitfinex","ETHUSD",1742984014064,0.17514545,2069.9,2069.7,4.83152]
["bitfinex","ETHUSD",1742984014756,1.30465992,2069.9,2069.7,4.83152]
["bitfinex","ETHUSD",1742984014958,0.17514545,2069.9,2069.7,4.83152]
["bitfinex","ETHUSD",1742984015356,7.70828211,2070.1,2069.7,4.83152]
["bitfinex","ETHUSD",1742984015657,0.17503299,2069.8,2069.7,4.83152]
["bitfinex","ETHUSD",1742984015863,7.70828211,2070.1,2069.7,7.8686539]
["bitfinex","ETHUSD",1742984016019,0.17503299,2069.8,2069.7,7.8686539]
["bitfinex","ETHUSD",1742984016219,7.70828211,2070.1,2069.7,7.8686539]
["bitfinex","ETHUSD",1742984016420,0.17503299,2069.8,2069.7,7.8686539]
["bitfinex","ETHUSD",1742984016730,7.70828211,2070.1,2069.7,7.8686539]
["bitfinex","ETHUSD",1742984016944,0.17528435,2070.0,2069.7,7.8686539]
["bitfinex","ETHUSD",1742984019367,0.17528435,2070.0,2069.7,4.83152]
["bitfinex","ETHUSD",1742984019824,0.17528435,2070.0,2069.7,19.33152]
["bitfinex","ETHUSD",1742984021257,0.17528435,2070.0,2069.8,4.83131]
["bitfinex","ETHUSD",1742984021459,0.17528435,2070.0,2069.8,4.83127]
["bitfinex","ETHUSD",1742984021752,0.85671764,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742984021950,0.17519833,2069.9,2069.8,19.33127]
["bitfinex","ETHUSD",1742984022128,0.17519833,2069.9,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984022462,5.68716764,2070.2,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984022625,0.17519833,2069.9,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984023287,5.68716764,2070.2,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984023426,0.17546263,2069.9,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984023627,5.68716764,2070.2,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984023827,0.17546263,2069.9,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984024034,5.68716764,2070.2,2069.8,22.27980507]
["bitfinex","ETHUSD",1742984024243,0.17548906,2069.9,2069.8,7.77980507]
["bitfinex","ETHUSD",1742984024441,5.68716764,2070.2,2069.8,7.77980507]
["bitfinex","ETHUSD",1742984024762,5.68716764,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742984024965,0.17571393,2070.1,2069.8,4.83127]
["bitfinex","ETHUSD",1742984028435,0.85671764,2070.2,2069.8,4.83127]
["bitfinex","ETHUSD",1742984028936,0.176728,2070.1,2069.8,4.83124]
["bitfinex","ETHUSD",1742984029272,0.85671764,2070.2,2069.8,4.83124]
["bitfinex","ETHUSD",1742984029471,5.68718764,2070.2,2069.8,4.83124]
["bitfinex","ETHUSD",1742984029685,0.176728,2070.1,2069.8,4.83124]
["bitfinex","ETHUSD",1742984030862,0.176728,2070.1,2069.8,19.33124]
["bitfinex","ETHUSD",1742984032292,0.176728,2070.1,2069.8,24.16249]
["bitfinex","ETHUSD",1742984032991,0.176728,2070.1,2069.8,19.33124]
["bitfinex","ETHUSD",1742984033590,0.176728,2070.1,2069.8,4.83124]
["bitfinex","ETHUSD",1742984034984,1.12911707,2070.0,2069.8,9.66248]
["bitfinex","ETHUSD",1742984035363,0.17647669,2069.9,2069.8,9.66248]
["bitfinex","ETHUSD",1742984035777,0.17647669,2069.9,2069.8,4.83124]
["bitfinex","ETHUSD",1742984036700,0.17647669,2069.9,2069.8,4.87954845]
["bitfinex","ETHUSD",1742984037376,0.17647669,2069.9,2069.8,19.37954845]
["bitfinex","ETHUSD",1742984037575,0.17647669,2069.9,2069.8,19.33124]
["bitfinex","ETHUSD",1742984041996,0.17647669,2069.9,2069.6,5.59993]
["bitfinex","ETHUSD",1742984042214,0.17647669,2069.9,2069.4,33.46641]
["bitfinex","ETHUSD",1742984042215,1.12911707,2069.7,2069.4,33.46641]
["bitfinex","ETHUSD",1742984042508,1.12911707,2069.8,2069.7,4.505]
["bitfinex","ETHUSD",1742984046214,1.30554133,2069.8,2069.7,4.505]
["bitfinex","ETHUSD",1742984048180,1.30554133,2069.8,2069.7,19.005]
["bitfinex","ETHUSD",1742984048592,0.17642426,2069.8,2069.7,19.005]
["bitfinex","ETHUSD",1742984048880,0.17642426,2069.8,2069.7,23.83661]
["bitfinex","ETHUSD",1742984049183,0.17642426,2069.8,2069.7,19.005]
["bitfinex","ETHUSD",1742984049777,0.17642426,2069.8,2069.7,26.782997]
["bitfinex","ETHUSD",1742984049977,1.12911707,2070.1,2069.8,4.83138]
["bitfinex","ETHUSD",1742984050293,1.12911707,2070.0,2069.8,4.83138]
["bitfinex","ETHUSD",1742984052520,1.12911707,2070.0,2069.8,4.83127]
["bitfinex","ETHUSD",1742984053704,0.17384875,2069.9,2069.8,4.83127]
["bitfinex","ETHUSD",1742984054023,0.17384875,2069.9,2069.8,19.33127]
["bitfinex","ETHUSD",1742984055323,0.17384875,2069.9,2069.8,4.83127]
["bitfinex","ETHUSD",1742984055925,1.30296582,2069.9,2069.8,4.83127]
["bitfinex","ETHUSD",1742984056327,0.17384875,2069.9,2069.8,4.83127]
["bitfinex","ETHUSD",1742984056910,1.30296582,2069.9,2069.8,4.83127]
["bitfinex","ETHUSD",1742984058120,1.30296582,2069.9,2069.7,23.83658]
["bitfinex","ETHUSD",1742984058289,1.30296582,2069.9,2069.7,31.614409]
["bitfinex","ETHUSD",1742984060022,1.30296582,2069.9,2069.7,21.951349]
["bitfinex","ETHUSD",1742984060204,1.12911707,2069.8,2069.7,4.505]
["bitfinex","ETHUSD",1742984060405,1.12911707,2069.8,2069.5,4.83206]
["bitfinex","ETHUSD",1742984060724,0.1737363,2069.8,2069.7,4.505]
["bitfinex","ETHUSD",1742984061223,5.62001764,2070.0,2069.7,4.505]
["bitfinex","ETHUSD",1742984061515,0.78901764,2070.0,2069.7,4.505]
["bitfinex","ETHUSD",1742984061717,0.17384875,2069.9,2069.7,4.505]
["bitfinex","ETHUSD",1742984061902,1.12911707,2069.8,2069.7,4.505]
["bitfinex","ETHUSD",1742984062419,1.30231603,2069.8,2069.7,4.505]
["bitfinex","ETHUSD",1742984064319,1.30231603,2069.8,2069.7,19.005]
["bitfinex","ETHUSD",1742984067727,5.59153,2069.7,2069.2,27.865]
["bitfinex","ETHUSD",1742984067925,1.9945424,2069.8,2069.2,27.865]
["bitfinex","ETHUSD",1742984067926,1.12911707,2069.3,2069.2,32.37]
["bitfinex","ETHUSD",1742984068084,1.12911707,2069.3,2069.2,27.865]
["bitfinex","ETHUSD",1742984068284,1.29540424,2069.3,2069.2,27.865]
["bitfinex","ETHUSD",1742984068882,6.12795424,2069.3,2069.2,27.865]
["bitfinex","ETHUSD",1742984069105,1.29540424,2069.3,2069.2,27.865]
["bitfinex","ETHUSD",1742984071526,1.29540424,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984071897,1.33372188,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984072107,1.16743471,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984072308,1.12911707,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984072542,1.29540424,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984074135,1.29540424,2069.3,2069.2,43.3175238]
["bitfinex","ETHUSD",1742984076005,1.29540424,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984076539,1.29540424,2069.3,2069.2,43.3175238]
["bitfinex","ETHUSD",1742984079238,1.29540424,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984082823,6.12795424,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984083226,6.16627188,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984084052,1.33372188,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984084250,1.29540424,2069.3,2069.2,28.8175238]
["bitfinex","ETHUSD",1742984085534,1.29540424,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984094655,1.33372188,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984095480,2.50966607,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984095858,7.34221607,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984098180,1.33372188,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984098406,1.29540424,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984099489,6.16627188,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984099655,6.12795424,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984100058,1.29540424,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984100258,1.33372188,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984102495,1.29540424,2069.3,2069.2,0.9525238]
["bitfinex","ETHUSD",1742984103602,1.29540424,2069.3,2069.1,5.3163]
["bitfinex","ETHUSD",1742984103970,0.16628717,2069.3,2069.1,11.647559]
["bitfinex","ETHUSD",1742984104175,0.03831764,2069.8,2069.4,4.83222]
["bitfinex","ETHUSD",1742984104377,1.12911707,2069.5,2069.3,20.1278]
["bitfinex","ETHUSD",1742984104700,0.12710915,2069.4,2069.3,5.6278]
["bitfinex","ETHUSD",1742984104859,0.12710915,2069.4,2069.3,7.2741819]
["bitfinex","ETHUSD",1742984106397,0.12710915,2069.4,2069.3,7.32250229]
["bitfinex","ETHUSD",1742984106771,0.12710915,2069.4,2069.3,7.2741819]
["bitfinex","ETHUSD",1742984107109,1.12911707,2069.6,2069.3,7.2741819]
["bitfinex","ETHUSD",1742984107278,0.12716204,2069.4,2069.3,7.32250218]
["bitfinex","ETHUSD",1742984107463,1.12911707,2069.5,2069.3,7.2741819]
["bitfinex","ETHUSD",1742984107664,0.12716204,2069.4,2069.3,7.2741819]
["bitfinex","ETHUSD",1742984108599,0.12716204,2069.4,2069.3,5.6278]
["bitfinex","ETHUSD",1742984108806,1.12911707,2069.4,2069.3,4.8324]
["bitfinex","ETHUSD",1742984109114,1.25625266,2069.4,2069.3,4.8324]
["bitfinex","ETHUSD",1742984109674,1.25625266,2069.4,2069.2,0.7887]
["bitfinex","ETHUSD",1742984110092,1.25625266,2069.4,2069.2,5.62148]
["bitfinex","ETHUSD",1742984110399,1.25625266,2069.4,2069.2,7.2671189]
["bitfinex","ETHUSD",1742984110605,0.12713559,2069.4,2069.2,12.0997689]
["bitfinex","ETHUSD",1742984110793,0.12713559,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742984111792,0.12713559,2069.4,2069.2,12.0997489]
["bitfinex","ETHUSD",1742984112107,1.12911707,2069.5,2069.3,4.83255]
["bitfinex","ETHUSD",1742984112308,1.12911707,2069.4,2069.3,4.83255]
["bitfinex","ETHUSD",1742984112616,1.12911707,2069.5,2069.4,4.83228]
["bitfinex","ETHUSD",1742984113616,1.12911707,2069.5,2069.4,19.33228]
["bitfinex","ETHUSD",1742984114312,1.12911707,2069.5,2069.4,14.5]
["bitfinex","ETHUSD",1742984114686,1.25723686,2069.5,2069.4,14.5]
["bitfinex","ETHUSD",1742984115616,1.25723686,2069.5,2069.3,5.78087921]
["bitfinex","ETHUSD",1742984116107,1.25723686,2069.5,2069.3,20.28087921]
["bitfinex","ETHUSD",1742984116309,1.25723686,2069.5,2069.3,20.28078921]
["bitfinex","ETHUSD",1742984116505,1.25723686,2069.5,2069.3,20.28074921]
["bitfinex","ETHUSD",1742984116706,0.12811979,2069.5,2069.4,6.330569]
["bitfinex","ETHUSD",1742984116913,0.12811979,2069.5,2069.4,7.096969]
["bitfinex","ETHUSD",1742984117096,1.12911707,2069.8,2069.5,4.83188]
["bitfinex","ETHUSD",1742984117310,1.95871707,2070.0,2069.6,4.5533147]
["bitfinex","ETHUSD",1742984117619,1.12911707,2070.0,2069.7,5.61389]
["bitfinex","ETHUSD",1742984117915,1.12911707,2069.9,2069.7,5.61389]
["bitfinex","ETHUSD",1742984118108,1.12911707,2070.0,2069.7,5.61377]
["bitfinex","ETHUSD",1742984118303,1.12911707,2069.9,2069.7,5.61377]
["bitfinex","ETHUSD",1742984118511,1.12911707,2069.9,2069.7,1.92197101]
["bitfinex","ETHUSD",1742984118712,1.12911707,2069.9,2069.7,6.75346101]
["bitfinex","ETHUSD",1742984119422,1.12911707,2070.0,2069.7,6.75346101]
["bitfinex","ETHUSD",1742984119608,1.12911707,2070.0,2069.7,11.58493101]
["bitfinex","ETHUSD",1742984119930,1.12911707,2070.0,2069.8,4.83135]
["bitfinex","ETHUSD",1742984120517,0.11965083,2069.9,2069.8,4.83135]
["bitfinex","ETHUSD",1742984122102,0.11965083,2069.9,2069.7,11.58493101]
["bitfinex","ETHUSD",1742984122419,0.11965083,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742984127125,1.2487679,2069.9,2069.7,6.75344101]
["bitfinex","ETHUSD",1742984128726,1.2487679,2069.9,2069.8,4.83138]
["bitfinex","ETHUSD",1742984129128,1.2487679,2069.9,2069.7,6.75344101]
["bitfinex","ETHUSD",1742984129611,1.2487679,2069.9,2069.7,11.58494101]
["bitfinex","ETHUSD",1742984129821,1.2487679,2069.9,2069.8,0.72640681]
["bitfinex","ETHUSD",1742984133430,0.11965083,2069.9,2069.8,0.72640681]
["bitfinex","ETHUSD",1742984133603,0.11965083,2069.9,2069.8,5.55778681]
["bitfinex","ETHUSD",1742984134821,0.11965083,2069.9,2069.8,6.53896524]
["bitfinex","ETHUSD",1742984135133,0.11965083,2069.9,2069.8,1.70758524]
["bitfinex","ETHUSD",1742984135507,0.11965083,2069.9,2069.8,6.53896524]
["bitfinex","ETHUSD",1742984139142,0.11965083,2069.9,2069.8,1.70758524]
["bitfinex","ETHUSD",1742984139503,0.11965083,2069.9,2069.8,6.53896524]
["bitfinex","ETHUSD",1742984140637,0.11965083,2069.9,2069.8,1.70758524]
["bitfinex","ETHUSD",1742984141425,0.11965083,2069.9,2069.8,0.98117843]
["bitfinex","ETHUSD",1742984141822,0.11965083,2069.9,2069.8,5.81255843]
["bitfinex","ETHUSD",1742984144142,0.11965083,2069.9,2069.8,0.98117843]
["bitfinex","ETHUSD",1742984144320,0.11965083,2069.9,2069.8,5.81255843]
["bitfinex","ETHUSD",1742984150046,0.11965083,2069.9,2069.8,0.98117843]
["bitfinex","ETHUSD",1742984150962,0.11965083,2069.9,2069.8,5.81255843]
["bitfinex","ETHUSD",1742984154446,0.11965083,2069.9,2069.8,7.48729445]
["bitfinex","ETHUSD",1742984154790,1.90531707,2070.6,2070.3,4.83021]
["bitfinex","ETHUSD",1742984155063,1.24041406,2070.5,2070.3,4.8301]
["bitfinex","ETHUSD",1742984155272,1.24041406,2070.5,2070.3,4.83009]
["bitfinex","ETHUSD",1742984155273,0.11129699,2070.5,2070.3,4.83009]
["bitfinex","ETHUSD",1742984155438,0.11129699,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742984155633,2.02795477,2070.8,2070.5,4.82969]
["bitfinex","ETHUSD",1742984155836,0.11197082,2070.7,2070.5,4.82969]
["bitfinex","ETHUSD",1742984156139,2.02795477,2070.8,2070.5,4.82969]
["bitfinex","ETHUSD",1742984156338,0.1206377,2070.8,2070.7,4.82928]
["bitfinex","ETHUSD",1742984156542,0.1206377,2070.8,2070.7,9.33228]
["bitfinex","ETHUSD",1742984157449,0.1206377,2070.8,2070.7,4.503]
["bitfinex","ETHUSD",1742984157654,1.24975477,2070.8,2070.7,4.503]
["bitfinex","ETHUSD",1742984158480,0.23473613,2070.8,2070.7,4.503]
["bitfinex","ETHUSD",1742984159147,0.23473613,2070.8,2070.7,9.33228]
["bitfinex","ETHUSD",1742984159474,0.23473613,2070.8,2070.7,10.75327602]
["bitfinex","ETHUSD",1742984159843,0.1206377,2070.8,2070.7,10.75327602]
["bitfinex","ETHUSD",1742984160045,0.2349691,2070.8,2070.7,10.75327602]
["bitfinex","ETHUSD",1742984160462,0.2349691,2070.8,2070.7,5.92399602]
["bitfinex","ETHUSD",1742984161045,0.2349691,2070.8,2070.7,10.75327602]
["bitfinex","ETHUSD",1742984161580,0.1206377,2070.8,2070.7,10.75327602]
["bitfinex","ETHUSD",1742984161941,0.23554278,2070.8,2070.7,10.75327602]
["bitfinex","ETHUSD",1742984162161,0.23554278,2070.8,2070.7,12.47910153]
["bitfinex","ETHUSD",1742984162570,0.1206377,2070.8,2070.7,12.47910153]
["bitfinex","ETHUSD",1742984163241,0.1206377,2070.8,2070.7,14.1582186]
["bitfinex","ETHUSD",1742984163588,0.1206377,2070.8,2070.7,17.1582186]
["bitfinex","ETHUSD",1742984164039,7.7e-06,2070.8,2070.7,17.1582186]
["bitfinex","ETHUSD",1742984164241,7.7e-06,2070.9,2070.8,8.37905]
["bitfinex","ETHUSD",1742984164467,7.7e-06,2071.0,2070.9,8.62301]
["bitfinex","ETHUSD",1742984164776,7.7e-06,2071.0,2070.9,9.75212707]
["bitfinex","ETHUSD",1742984164990,7.7e-06,2071.0,2070.9,11.18589593]
["bitfinex","ETHUSD",1742984165172,7.7e-06,2071.0,2070.9,11.27419432]
["bitfinex","ETHUSD",1742984165368,7.7e-06,2071.0,2070.9,11.62820635]
["bitfinex","ETHUSD",1742984165556,7.7e-06,2071.0,2070.9,13.04920237]
["bitfinex","ETHUSD",1742984167139,7.7e-06,2071.0,2070.9,15.0620883]
["bitfinex","ETHUSD",1742984167345,6.83800593,2072.5,2072.1,4.82602]
["bitfinex","ETHUSD",1742984167346,0.7881,2072.4,2072.1,4.82602]
["bitfinex","ETHUSD",1742984167564,7.62647593,2072.4,2072.1,4.501]
["bitfinex","ETHUSD",1742984167849,0.11595472,2072.3,2072.1,4.501]
["bitfinex","ETHUSD",1742984168842,2.84078593,2072.2,2071.6,32.68106]
["bitfinex","ETHUSD",1742984169190,7.66714593,2072.0,2071.8,4.501]
["bitfinex","ETHUSD",1742984169597,0.11526883,2071.9,2071.8,4.501]
["bitfinex","ETHUSD",1742984169892,4.98016647,2071.9,2071.6,32.358]
["bitfinex","ETHUSD",1742984170682,4.98016647,2071.9,2071.6,27.854]
["bitfinex","ETHUSD",1742984170884,4.86489764,2071.9,2071.6,27.854]
["bitfinex","ETHUSD",1742984171087,0.11410952,2071.8,2071.6,27.854]
["bitfinex","ETHUSD",1742984171388,6.95385545,2071.8,2071.6,27.854]
["bitfinex","ETHUSD",1742984171890,0.7506,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984172042,5.61586764,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984172248,0.86459723,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984172950,5.69154723,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984173149,5.72986487,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984175691,0.86459723,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984176888,5.72986487,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984177913,6.78552936,2071.7,2071.6,27.854]
["bitfinex","ETHUSD",1742984178372,6.78552936,2071.7,2071.6,28.84045257]
["bitfinex","ETHUSD",1742984178767,1.92026172,2071.7,2071.6,28.84045257]
["bitfinex","ETHUSD",1742984179071,0.86459723,2071.7,2071.6,28.84045257]
["bitfinex","ETHUSD",1742984179519,0.03831764,2071.8,2071.6,28.84045257]
["bitfinex","ETHUSD",1742984179675,0.10458987,2071.7,2071.6,28.84045257]
["bitfinex","ETHUSD",1742984179877,9.69203764,2071.8,2071.6,28.84045257]
["bitfinex","ETHUSD",1742984180077,4.93153987,2071.7,2071.6,28.84045257]
["bitfinex","ETHUSD",1742984180511,4.93153987,2071.7,2071.6,0.98645257]
["bitfinex","ETHUSD",1742984180723,4.93153987,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984181275,5.9456915,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984182669,6.71697386,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984183087,1.89002386,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984184013,6.71698386,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984184775,6.7553015,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984184979,6.71698386,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984185487,1.89002386,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984187118,1.89002386,2071.7,2071.5,10.15712]
["bitfinex","ETHUSD",1742984187119,0.10458987,2071.7,2071.5,10.15712]
["bitfinex","ETHUSD",1742984187517,0.03831764,2071.8,2071.5,10.15712]
["bitfinex","ETHUSD",1742984187815,9.69200764,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984187985,0.09675085,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984188396,4.86510764,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984188593,0.09671777,2071.6,2071.5,4.504]
["bitfinex","ETHUSD",1742984188793,6.111635,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984189122,1.284845,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984189284,0.096962,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984189488,1.284845,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984189701,0.09693561,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984190177,6.111615,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984190377,0.09718616,2071.6,2071.5,4.504]
["bitfinex","ETHUSD",1742984190575,1.284845,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984190815,0.09718616,2071.6,2071.5,19.004]
["bitfinex","ETHUSD",1742984191034,6.111595,2071.8,2071.5,19.004]
["bitfinex","ETHUSD",1742984191223,0.09718616,2071.6,2071.5,19.004]
["bitfinex","ETHUSD",1742984191425,6.111595,2071.8,2071.5,19.004]
["bitfinex","ETHUSD",1742984191899,0.09729842,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984192079,1.27695676,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984194342,0.09729842,2071.7,2071.5,4.504]
["bitfinex","ETHUSD",1742984194545,4.86506764,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984194842,0.09707337,2071.6,2071.5,4.504]
["bitfinex","ETHUSD",1742984195044,4.86506764,2071.8,2071.5,4.504]
["bitfinex","ETHUSD",1742984195250,5.63228,2071.6,2071.5,4.504]
["bitfinex","ETHUSD",1742984195547,7.01872737,2071.6,2071.5,4.499]
["bitfinex","ETHUSD",1742984196009,7.01872737,2071.6,2071.3,4.82788]
["bitfinex","ETHUSD",1742984196402,7.01872737,2071.6,2071.4,4.499]
["bitfinex","ETHUSD",1742984196633,2.19154737,2071.6,2071.4,4.499]
["bitfinex","ETHUSD",1742984196951,1.38644737,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742984197124,0.09707337,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742984198139,0.09707337,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742984198447,0.09707337,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742984199449,4.92435337,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742984199832,4.96267101,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742984201752,0.13539101,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742984203445,0.09707337,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742984203956,0.03831764,2071.7,2071.4,18.999]
["bitfinex","ETHUSD",1742984204151,4.8265,2071.9,2071.4,18.999]
["bitfinex","ETHUSD",1742984204152,0.03831764,2072.1,2071.6,4.82712]
["bitfinex","ETHUSD",1742984204450,4.82564,2072.3,2071.9,4.82635]
["bitfinex","ETHUSD",1742984204657,0.03831764,2072.2,2072.0,4.499]
["bitfinex","ETHUSD",1742984208360,4.86410764,2072.2,2072.0,4.499]
["bitfinex","ETHUSD",1742984208518,0.03831764,2072.2,2072.0,4.499]
["bitfinex","ETHUSD",1742984208818,0.03831764,2072.2,2072.0,18.999]
["bitfinex","ETHUSD",1742984209153,0.03831764,2072.2,2072.0,4.499]
["bitfinex","ETHUSD",1742984210817,6.87708357,2072.2,2072.0,4.499]
["bitfinex","ETHUSD",1742984211155,0.7729,2072.1,2072.0,4.499]
["bitfinex","ETHUSD",1742984211357,5.59892,2072.1,2072.0,4.499]
["bitfinex","ETHUSD",1742984211538,4.82654,2071.9,2071.5,20.15478]
["bitfinex","ETHUSD",1742984211738,2.01288593,2071.8,2071.6,4.499]
["bitfinex","ETHUSD",1742984212118,4.86485764,2071.9,2071.6,4.499]
["bitfinex","ETHUSD",1742984213322,0.03831764,2071.9,2071.6,4.499]
["bitfinex","ETHUSD",1742984213621,0.03831764,2071.9,2071.6,9.32615]
["bitfinex","ETHUSD",1742984214554,4.86483764,2071.9,2071.6,4.499]
["bitfinex","ETHUSD",1742984214856,2.77908593,2071.8,2071.6,4.499]
["bitfinex","ETHUSD",1742984215029,0.03831764,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742984215229,2.01288593,2071.8,2071.6,18.999]
["bitfinex","ETHUSD",1742984215964,4.82657,2071.9,2071.6,18.999]
["bitfinex","ETHUSD",1742984215965,4.86488764,2071.9,2071.6,18.999]
["bitfinex","ETHUSD",1742984216259,2.01288593,2071.8,2071.6,18.999]
["bitfinex","ETHUSD",1742984216568,0.80451764,2071.7,2071.6,18.999]
["bitfinex","ETHUSD",1742984217058,4.82722,2071.6,2071.5,4.499]
["bitfinex","ETHUSD",1742984217258,5.59331,2071.7,2071.5,4.499]
["bitfinex","ETHUSD",1742984217420,6.83967593,2071.8,2071.5,18.999]
["bitfinex","ETHUSD",1742984217616,6.87799357,2071.8,2071.5,18.999]
["bitfinex","ETHUSD",1742984218018,2.05120357,2071.8,2071.5,23.82636]
["bitfinex","ETHUSD",1742984218221,2.05120357,2071.8,2071.5,18.999]
["bitfinex","ETHUSD",1742984219235,2.05120357,2071.8,2071.5,23.82641]
["bitfinex","ETHUSD",1742984219424,2.05120357,2071.8,2071.5,18.999]
["bitfinex","ETHUSD",1742984219950,2.05120357,2071.8,2071.5,23.82636]
["bitfinex","ETHUSD",1742984220269,2.05120357,2071.8,2071.5,12.273708]
["bitfinex","ETHUSD",1742984220436,2.05120357,2071.8,2071.5,4.499]
["bitfinex","ETHUSD",1742984222401,2.05120357,2071.8,2071.5,9.32633]
["bitfinex","ETHUSD",1742984223464,2.01288593,2072.0,2071.7,0.7634]
["bitfinex","ETHUSD",1742984223676,2.05120357,2072.0,2071.7,5.59021]
["bitfinex","ETHUSD",1742984223952,0.03831764,2072.1,2071.8,9.3276]
["bitfinex","ETHUSD",1742984224125,2.05120357,2072.2,2071.9,4.82647]
["bitfinex","ETHUSD",1742984224654,4.82607,2072.1,2071.8,4.501]
["bitfinex","ETHUSD",1742984224857,2.05120357,2072.0,2071.8,19.001]
["bitfinex","ETHUSD",1742984225068,10.90012336,2072.1,2071.8,19.001]
["bitfinex","ETHUSD",1742984225069,6.83869593,2072.2,2071.8,19.001]
["bitfinex","ETHUSD",1742984225236,2.05120357,2072.2,2071.8,23.82769]
["bitfinex","ETHUSD",1742984225425,2.05120357,2072.2,2071.9,4.82639]
["bitfinex","ETHUSD",1742984227665,2.05120357,2072.2,2071.8,28.65426]
["bitfinex","ETHUSD",1742984228053,2.05120357,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742984229169,2.05120357,2072.2,2071.8,23.82757]
["bitfinex","ETHUSD",1742984230117,2.05120357,2072.2,2071.8,28.65414]
["bitfinex","ETHUSD",1742984230310,2.05120357,2072.2,2071.9,4.82648]
["bitfinex","ETHUSD",1742984231230,2.05120357,2072.2,2072.0,4.505]
["bitfinex","ETHUSD",1742984231906,6.87709357,2072.2,2072.0,4.505]
["bitfinex","ETHUSD",1742984232209,4.82602,2072.1,2072.0,4.505]
["bitfinex","ETHUSD",1742984232505,6.83877593,2072.2,2072.0,4.505]
["bitfinex","ETHUSD",1742984232711,0.03831764,2072.1,2072.0,4.505]
["bitfinex","ETHUSD",1742984232909,2.05120357,2072.2,2072.0,4.505]
["bitfinex","ETHUSD",1742984233564,6.87705357,2072.2,2072.0,4.505]
["bitfinex","ETHUSD",1742984233906,6.87705357,2072.2,2071.8,4.82669]
["bitfinex","ETHUSD",1742984234110,6.87705357,2072.2,2071.9,4.503]
["bitfinex","ETHUSD",1742984234311,4.82614,2072.1,2071.9,4.503]
["bitfinex","ETHUSD",1742984234609,4.82614,2072.1,2071.5,33.48507]
["bitfinex","ETHUSD",1742984234610,4.82653,2071.9,2071.5,33.48507]
["bitfinex","ETHUSD",1742984234770,6.87792357,2071.8,2071.5,27.841]
["bitfinex","ETHUSD",1742984235115,6.87792357,2071.8,2071.6,4.503]
["bitfinex","ETHUSD",1742984235619,6.87792357,2071.8,2071.6,4.508]
["bitfinex","ETHUSD",1742984235798,5.62447,2072.0,2071.5,43.145]
["bitfinex","ETHUSD",1742984236111,12.50211357,2072.0,2071.7,4.508]
["bitfinex","ETHUSD",1742984236313,12.46379593,2072.0,2071.7,4.508]
["bitfinex","ETHUSD",1742984236608,0.03831764,2071.9,2071.7,4.508]
["bitfinex","ETHUSD",1742984236781,2.05120357,2071.9,2071.7,4.508]
["bitfinex","ETHUSD",1742984237629,2.01288593,2071.9,2071.7,4.508]
["bitfinex","ETHUSD",1742984238137,0.03831764,2072.0,2071.7,9.33493]
["bitfinex","ETHUSD",1742984238428,0.03831764,2072.1,2071.7,6.09889176]
["bitfinex","ETHUSD",1742984238654,6.87701357,2072.2,2071.8,20.1409]
["bitfinex","ETHUSD",1742984240211,11.70298357,2072.2,2071.8,15.3143]
["bitfinex","ETHUSD",1742984240526,4.82604,2072.1,2071.8,15.3143]
["bitfinex","ETHUSD",1742984241388,6.87746357,2072.0,2071.8,4.512]
["bitfinex","ETHUSD",1742984242225,2.05120357,2072.0,2071.8,4.512]
["bitfinex","ETHUSD",1742984243489,2.01288593,2072.0,2071.8,4.512]
["bitfinex","ETHUSD",1742984243825,2.01288593,2072.0,2071.9,4.515]
["bitfinex","ETHUSD",1742984245129,2.01288593,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742984245302,2.01288593,2072.0,2071.9,4.513]
["bitfinex","ETHUSD",1742984246124,2.01288593,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742984246526,2.05120357,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742984247189,2.05120357,2072.0,2071.7,4.8269]
["bitfinex","ETHUSD",1742984247721,2.05120357,2072.0,2071.7,19.3269]
["bitfinex","ETHUSD",1742984248751,2.05120357,2072.0,2071.7,17.445605]
["bitfinex","ETHUSD",1742984248929,2.05120357,2072.0,2071.7,22.272555]
["bitfinex","ETHUSD",1742984249419,2.01288593,2072.0,2071.7,22.272555]
["bitfinex","ETHUSD",1742984249612,2.01288593,2072.0,2071.7,19.32695]
["bitfinex","ETHUSD",1742984250000,2.05120357,2072.0,2071.7,19.32695]
["bitfinex","ETHUSD",1742984250911,2.05120357,2072.0,2071.8,4.508]
["bitfinex","ETHUSD",1742984251524,2.05120357,2072.0,2071.8,19.008]
["bitfinex","ETHUSD",1742984251700,6.87750357,2072.0,2071.8,19.008]
["bitfinex","ETHUSD",1742984251896,12.45567357,2072.0,2071.8,19.008]
["bitfinex","ETHUSD",1742984252122,12.41735593,2072.0,2071.8,4.508]
["bitfinex","ETHUSD",1742984252315,4.86479764,2071.9,2071.8,4.507]
["bitfinex","ETHUSD",1742984253230,0.03831764,2071.9,2071.8,4.507]
["bitfinex","ETHUSD",1742984253412,7.62925357,2072.0,2071.8,4.507]
["bitfinex","ETHUSD",1742984253837,7.62925357,2072.0,2071.6,5.61824]
["bitfinex","ETHUSD",1742984254036,7.62925357,2072.0,2071.8,4.505]
["bitfinex","ETHUSD",1742984254447,0.03831764,2071.9,2071.8,4.505]
["bitfinex","ETHUSD",1742984256303,4.86479764,2071.9,2071.8,4.505]
["bitfinex","ETHUSD",1742984256504,0.03831764,2071.9,2071.8,4.505]
["bitfinex","ETHUSD",1742984258402,0.03831764,2071.9,2071.6,4.82715]
["bitfinex","ETHUSD",1742984258604,0.03831764,2071.9,2071.7,4.502]
["bitfinex","ETHUSD",1742984258943,4.86479764,2071.9,2071.5,4.82733]
["bitfinex","ETHUSD",1742984259237,2.01288593,2071.8,2071.6,4.504]
["bitfinex","ETHUSD",1742984259941,2.01288593,2071.8,2071.5,4.82733]
["bitfinex","ETHUSD",1742984260105,0.03831764,2071.9,2071.6,4.503]
["bitfinex","ETHUSD",1742984260304,0.03831764,2071.9,2071.6,10.341105]
["bitfinex","ETHUSD",1742984262029,4.86479764,2071.9,2071.6,5.514025]
["bitfinex","ETHUSD",1742984263753,4.86479764,2071.9,2071.8,0.9702441]
["bitfinex","ETHUSD",1742984264747,4.82695,2071.8,2071.6,4.5]
["bitfinex","ETHUSD",1742984265038,6.87815357,2071.7,2071.6,4.5]
["bitfinex","ETHUSD",1742984265541,6.87815357,2071.7,2071.4,0.78]
["bitfinex","ETHUSD",1742984265746,6.87815357,2071.7,2071.6,4.5]
["bitfinex","ETHUSD",1742984266313,6.87815357,2071.7,2071.6,5.4655079]
["bitfinex","ETHUSD",1742984266623,7.70895357,2071.7,2071.6,0.9655079]
["bitfinex","ETHUSD",1742984267861,4.82603,2072.1,2071.6,0.9655079]
["bitfinex","ETHUSD",1742984267862,4.8266,2071.9,2071.6,0.9655079]
["bitfinex","ETHUSD",1742984268053,4.86491764,2071.9,2071.6,0.9655079]
["bitfinex","ETHUSD",1742984268264,0.03831764,2071.9,2071.6,0.9655079]
["bitfinex","ETHUSD",1742984268768,0.03831764,2071.9,2071.6,5.7925679]
["bitfinex","ETHUSD",1742984268963,0.03831764,2072.0,2071.6,7.38016769]
["bitfinex","ETHUSD",1742984269465,0.03831764,2072.0,2071.7,4.502]
["bitfinex","ETHUSD",1742984270768,0.03831764,2072.0,2071.8,4.501]
["bitfinex","ETHUSD",1742984273065,0.03831764,2072.0,2071.9,0.806]
["bitfinex","ETHUSD",1742984273273,0.03831764,2072.1,2071.9,0.806]
["bitfinex","ETHUSD",1742984275274,0.03831764,2072.1,2071.9,2.302057]
["bitfinex","ETHUSD",1742984275472,0.03831764,2072.2,2071.9,2.302057]
["bitfinex","ETHUSD",1742984275972,0.03831764,2072.2,2071.9,0.806]
["bitfinex","ETHUSD",1742984277192,0.03831764,2072.2,2071.9,10.45883]
["bitfinex","ETHUSD",1742984277358,0.03831764,2072.3,2072.0,4.82603]
["bitfinex","ETHUSD",1742984278481,0.03831764,2072.4,2072.1,5.61926]
["bitfinex","ETHUSD",1742984278684,0.03831764,2072.4,2072.1,0.7933]
["bitfinex","ETHUSD",1742984279687,0.03831764,2072.4,2072.1,1.75252518]
["bitfinex","ETHUSD",1742984280173,0.782,2072.6,2072.1,2.8930257]
["bitfinex","ETHUSD",1742984280377,0.03831764,2072.5,2072.1,1.75252518]
["bitfinex","ETHUSD",1742984280582,0.03831764,2072.5,2072.1,6.57845518]
["bitfinex","ETHUSD",1742984280782,2.01288593,2072.4,2072.1,1.75252518]
["bitfinex","ETHUSD",1742984281083,2.01288593,2072.2,2072.1,0.95922518]
["bitfinex","ETHUSD",1742984281459,6.83866593,2072.2,2072.0,4.506]
["bitfinex","ETHUSD",1742984281691,0.03831764,2072.1,2072.0,4.506]
["bitfinex","ETHUSD",1742984281895,0.03831764,2072.1,2071.7,0.7961]
["bitfinex","ETHUSD",1742984282047,2.01288593,2072.0,2071.8,4.506]
["bitfinex","ETHUSD",1742984282690,2.01288593,2072.0,2071.8,5.45043665]
["bitfinex","ETHUSD",1742984285000,0.03831764,2071.9,2071.8,5.45043665]
["bitfinex","ETHUSD",1742984285495,0.03831764,2071.9,2071.8,6.25113665]
["bitfinex","ETHUSD",1742984285655,0.03831764,2072.0,2071.8,7.35895432]
["bitfinex","ETHUSD",1742984285993,0.03831764,2072.0,2071.8,11.07784665]
["bitfinex","ETHUSD",1742984286203,0.03831764,2072.2,2072.0,4.82624]
["bitfinex","ETHUSD",1742984286386,0.03831764,2072.4,2072.1,0.8007]
["bitfinex","ETHUSD",1742984286904,0.03831764,2072.4,2072.1,5.62671]
["bitfinex","ETHUSD",1742984287056,7.66263593,2072.3,2071.9,0.8007]
["bitfinex","ETHUSD",1742984287396,0.03831764,2072.2,2071.9,12.04596067]
["bitfinex","ETHUSD",1742984287698,0.03831764,2072.2,2071.9,7.21955067]
["bitfinex","ETHUSD",1742984288257,0.03831764,2072.2,2071.9,7.21949067]
["bitfinex","ETHUSD",1742984288455,0.03831764,2072.3,2071.9,7.21949067]
["bitfinex","ETHUSD",1742984288697,0.03831764,2072.3,2072.0,4.82621]
["bitfinex","ETHUSD",1742984289191,0.03831764,2072.3,2071.9,7.21949067]
["bitfinex","ETHUSD",1742984289555,0.03831764,2072.3,2071.9,7.21947067]
["bitfinex","ETHUSD",1742984290103,0.03831764,2072.3,2072.0,6.09516073]
["bitfinex","ETHUSD",1742984290567,0.03831764,2072.3,2072.0,1.26899073]
["bitfinex","ETHUSD",1742984291597,0.03831764,2072.3,2072.0,6.09521073]
["bitfinex","ETHUSD",1742984292299,0.03831764,2072.4,2072.1,5.5891]
["bitfinex","ETHUSD",1742984292512,0.03831764,2072.6,2072.3,4.82542]
["bitfinex","ETHUSD",1742984292796,1.19906977,2072.7,2072.4,0.482542]
["bitfinex","ETHUSD",1742984293085,2.01288593,2072.6,2072.3,4.533]
["bitfinex","ETHUSD",1742984293390,0.03831764,2072.5,2072.3,4.533]
["bitfinex","ETHUSD",1742984293586,0.03831764,2072.5,2072.4,0.98854317]
["bitfinex","ETHUSD",1742984296359,2.05120357,2072.6,2072.4,0.98854317]
["bitfinex","ETHUSD",1742984298837,2.05120357,2072.6,2072.4,6.26148044]
["bitfinex","ETHUSD",1742984299573,2.05120357,2072.6,2072.4,2.26557044]
["bitfinex","ETHUSD",1742984300505,2.01288593,2072.6,2072.4,9.91421682]
["bitfinex","ETHUSD",1742984301503,0.03831764,2072.7,2072.4,9.91421682]
["bitfinex","ETHUSD",1742984301704,6.95791363,2072.8,2072.4,9.91423682]
["bitfinex","ETHUSD",1742984301877,2.17184127,2072.8,2072.4,14.73942682]
["bitfinex","ETHUSD",1742984302088,2.17184127,2072.8,2072.4,9.91411682]
["bitfinex","ETHUSD",1742984302284,2.17184127,2072.8,2072.5,1.26899073]
["bitfinex","ETHUSD",1742984302483,6.99624127,2072.8,2072.5,1.26899073]
["bitfinex","ETHUSD",1742984302685,2.01288593,2072.6,2072.5,1.26899073]
["bitfinex","ETHUSD",1742984303203,0.15895534,2072.8,2072.5,1.716618]
["bitfinex","ETHUSD",1742984303404,0.1206377,2072.8,2072.6,4.82477]
["bitfinex","ETHUSD",1742984304376,0.1206377,2072.8,2072.6,6.59075939]
["bitfinex","ETHUSD",1742984304789,0.1206377,2072.8,2072.6,7.34075939]
["bitfinex","ETHUSD",1742984304987,0.1206377,2072.8,2072.6,2.51606939]
["bitfinex","ETHUSD",1742984305208,2.13352363,2072.8,2072.6,1.76606939]
["bitfinex","ETHUSD",1742984305427,2.13352363,2072.8,2072.6,1.31844212]
["bitfinex","ETHUSD",1742984305626,2.13352363,2072.8,2072.5,6.541698]
["bitfinex","ETHUSD",1742984305922,2.13352363,2072.8,2072.5,6.541578]
["bitfinex","ETHUSD",1742984306128,2.13352363,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742984306928,2.13352363,2072.8,2072.5,0.44762727]
["bitfinex","ETHUSD",1742984307130,6.95796363,2072.8,2072.5,0.44762727]
["bitfinex","ETHUSD",1742984307314,2.13352363,2072.8,2072.5,14.94762727]
["bitfinex","ETHUSD",1742984307494,2.17184127,2072.8,2072.5,19.77267727]
["bitfinex","ETHUSD",1742984307694,6.99629127,2072.8,2072.5,14.94762727]
["bitfinex","ETHUSD",1742984307992,0.15895534,2072.8,2072.5,14.94762727]
["bitfinex","ETHUSD",1742984308214,2.01288593,2072.7,2072.5,14.94762727]
["bitfinex","ETHUSD",1742984308419,2.80498593,2072.7,2072.5,19.03]
["bitfinex","ETHUSD",1742984308924,2.84330357,2072.7,2072.5,19.03]
["bitfinex","ETHUSD",1742984309831,2.80498593,2072.7,2072.5,19.03]
["bitfinex","ETHUSD",1742984310223,2.84330357,2072.7,2072.5,19.03]
["bitfinex","ETHUSD",1742984311899,4.98350534,2072.8,2072.5,19.8586]
["bitfinex","ETHUSD",1742984312100,2.17184127,2072.8,2072.5,24.68368]
["bitfinex","ETHUSD",1742984312313,2.17184127,2072.8,2072.5,25.03268]
["bitfinex","ETHUSD",1742984312930,2.17184127,2072.8,2072.5,20.2076]
["bitfinex","ETHUSD",1742984313108,2.17184127,2072.8,2072.5,25.03266]
["bitfinex","ETHUSD",1742984313516,2.13352363,2072.8,2072.5,25.03266]
["bitfinex","ETHUSD",1742984314436,6.95794363,2072.8,2072.5,19.379]
["bitfinex","ETHUSD",1742984314732,7.76962618,2072.8,2072.6,0.44736465]
["bitfinex","ETHUSD",1742984315239,7.80794382,2072.8,2072.6,0.44736465]
["bitfinex","ETHUSD",1742984315444,12.63249382,2072.8,2072.6,14.94736465]
["bitfinex","ETHUSD",1742984315616,4.82462,2072.7,2072.6,14.94736465]
["bitfinex","ETHUSD",1742984315810,4.82462,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742984316017,4.82462,2072.7,2072.5,4.879]
["bitfinex","ETHUSD",1742984316525,7.67245357,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984332749,4.86316764,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984333048,1.1264355,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984333255,5.98960314,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984335863,1.1264355,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984336026,4.9450577,2072.8,2072.5,0.349]
["bitfinex","ETHUSD",1742984336027,1.2470732,2072.8,2072.5,0.349]
["bitfinex","ETHUSD",1742984336232,1.1264355,2072.7,2072.6,0.8197]
["bitfinex","ETHUSD",1742984336548,1.1264355,2072.7,2072.5,0.349]
["bitfinex","ETHUSD",1742984336748,1.1264355,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984336953,1.16475314,2072.6,2072.5,0.7968364]
["bitfinex","ETHUSD",1742984337156,5.98960314,2072.6,2072.5,0.7968364]
["bitfinex","ETHUSD",1742984337858,5.98960314,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984338221,7.08310022,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984338818,7.96843912,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984339022,5.95666472,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984339243,7.96843912,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984342328,3.14358912,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984342527,2.05009204,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984352375,6.87494204,2072.6,2072.5,0.349]
["bitfinex","ETHUSD",1742984353286,6.87494204,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984359355,0.03831764,2072.6,2072.5,0.865]
["bitfinex","ETHUSD",1742984359584,4.86302764,2072.7,2072.5,0.865]
["bitfinex","ETHUSD",1742984360271,4.82485,2072.6,2072.5,0.865]
["bitfinex","ETHUSD",1742984360590,4.86302764,2072.7,2072.5,0.865]
["bitfinex","ETHUSD",1742984360963,1.12644603,2072.6,2072.5,0.865]
["bitfinex","ETHUSD",1742984363852,5.95129603,2072.6,2072.5,0.865]
["bitfinex","ETHUSD",1742984364281,5.95129603,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984367301,5.98961367,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984368278,7.64699981,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984368480,7.64699981,2072.6,2072.5,5.1079]
["bitfinex","ETHUSD",1742984370960,6.52055378,2072.6,2072.5,5.1079]
["bitfinex","ETHUSD",1742984371160,5.98961367,2072.6,2072.5,5.1079]
["bitfinex","ETHUSD",1742984372296,4.86316764,2072.6,2072.5,5.1079]
["bitfinex","ETHUSD",1742984372465,5.95129603,2072.6,2072.5,5.1079]
["bitfinex","ETHUSD",1742984372670,5.98961367,2072.6,2072.5,5.1079]
["bitfinex","ETHUSD",1742984377879,5.95129603,2072.6,2072.5,5.1079]
["bitfinex","ETHUSD",1742984378619,5.95129603,2072.6,2072.5,5.8762]
["bitfinex","ETHUSD",1742984379312,5.95106603,2072.7,2072.5,5.8762]
["bitfinex","ETHUSD",1742984379696,5.95109603,2072.7,2072.5,5.8762]
["bitfinex","ETHUSD",1742984381091,1.12644603,2072.7,2072.5,0.8762]
["bitfinex","ETHUSD",1742984381306,5.95115603,2072.7,2072.5,0.8762]
["bitfinex","ETHUSD",1742984382221,5.95115603,2072.7,2072.6,0.95608982]
["bitfinex","ETHUSD",1742984382931,5.98947367,2072.7,2072.6,0.95608982]
["bitfinex","ETHUSD",1742984385587,5.95115603,2072.7,2072.6,0.95608982]
["bitfinex","ETHUSD",1742984386698,4.98335534,2072.8,2072.6,0.95608982]
["bitfinex","ETHUSD",1742984386899,1.12644603,2072.7,2072.6,0.95608982]
["bitfinex","ETHUSD",1742984387102,1.12644603,2072.7,2072.6,3.0718428]
["bitfinex","ETHUSD",1742984387942,4.9450477,2072.8,2072.6,3.0718428]
["bitfinex","ETHUSD",1742984388113,1.12644603,2072.7,2072.6,0.95608982]
["bitfinex","ETHUSD",1742984388313,1.12644603,2072.7,2072.5,0.8762]
["bitfinex","ETHUSD",1742984388511,1.12644603,2072.6,2072.5,0.8762]
["bitfinex","ETHUSD",1742984389617,1.12644603,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984390343,4.9450477,2072.8,2072.5,0.1079]
["bitfinex","ETHUSD",1742984390504,1.12644603,2072.7,2072.5,0.1079]
["bitfinex","ETHUSD",1742984390702,1.12644603,2072.7,2072.5,2.61595]
["bitfinex","ETHUSD",1742984390933,1.12644603,2072.6,2072.5,2.61595]
["bitfinex","ETHUSD",1742984391844,4.98336534,2072.8,2072.5,3.38295]
["bitfinex","ETHUSD",1742984391845,0.15895534,2072.8,2072.5,3.38295]
["bitfinex","ETHUSD",1742984392044,1.12644603,2072.7,2072.5,3.38295]
["bitfinex","ETHUSD",1742984393137,1.12644603,2072.7,2072.5,8.20801]
["bitfinex","ETHUSD",1742984393337,1.12644603,2072.7,2072.5,3.38295]
["bitfinex","ETHUSD",1742984394328,0.1206377,2072.8,2072.5,0.8749]
["bitfinex","ETHUSD",1742984394525,0.1206377,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742984394723,0.1206377,2072.8,2072.7,10.12592]
["bitfinex","ETHUSD",1742984395233,0.1206377,2072.8,2072.7,5.3013]
["bitfinex","ETHUSD",1742984396329,0.1206377,2072.8,2072.7,10.12592]
["bitfinex","ETHUSD",1742984396529,0.1206377,2072.8,2072.7,13.08177]
["bitfinex","ETHUSD",1742984398150,0.1206377,2072.8,2072.7,27.58177]
["bitfinex","ETHUSD",1742984399408,0.1206377,2072.8,2072.7,27.59817]
["bitfinex","ETHUSD",1742984400045,0.1206377,2072.8,2072.7,28.5420903]
["bitfinex","ETHUSD",1742984401228,0.1206377,2072.8,2072.7,14.0420903]
["bitfinex","ETHUSD",1742984401409,0.1206377,2072.8,2072.7,9.2174703]
["bitfinex","ETHUSD",1742984402037,0.1206377,2072.8,2072.7,14.0420903]
["bitfinex","ETHUSD",1742984404340,0.1206377,2072.8,2072.7,28.5420903]
["bitfinex","ETHUSD",1742984406720,0.1206377,2072.8,2072.7,23.7174703]
["bitfinex","ETHUSD",1742984406925,0.1206377,2072.8,2072.7,5.4419203]
["bitfinex","ETHUSD",1742984408852,0.10784985,2072.8,2072.7,11.0384403]
["bitfinex","ETHUSD",1742984409418,0.10784985,2072.8,2072.7,25.5384403]
["bitfinex","ETHUSD",1742984414538,1.23429588,2072.8,2072.7,20.7138203]
["bitfinex","ETHUSD",1742984415750,1.23429588,2072.8,2072.7,25.5384403]
["bitfinex","ETHUSD",1742984416348,0.10784985,2072.8,2072.7,28.58554533]
["bitfinex","ETHUSD",1742984418356,0.10784985,2072.8,2072.7,14.08554533]
["bitfinex","ETHUSD",1742984418933,0.10784985,2072.8,2072.7,28.58554533]
["bitfinex","ETHUSD",1742984428685,0.05,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984428887,0.05,2072.9,2072.8,4.87262532]
["bitfinex","ETHUSD",1742984429050,0.05,2072.9,2072.8,5.9178674]
["bitfinex","ETHUSD",1742984429250,0.05,2072.9,2072.8,20.4178674]
["bitfinex","ETHUSD",1742984429489,0.05,2072.9,2072.8,20.36963208]
["bitfinex","ETHUSD",1742984429693,0.05,2072.9,2072.8,22.85597811]
["bitfinex","ETHUSD",1742984432290,0.05,2072.9,2072.8,21.72953208]
["bitfinex","ETHUSD",1742984432605,0.05,2072.9,2072.8,22.85597811]
["bitfinex","ETHUSD",1742984433109,0.05,2072.9,2072.8,23.8346978]
["bitfinex","ETHUSD",1742984434986,0.05,2072.9,2072.8,26.8346978]
["bitfinex","ETHUSD",1742984435874,0.05,2072.9,2072.8,26.92291525]
["bitfinex","ETHUSD",1742984444414,1e-05,2072.9,2072.8,26.92291525]
["bitfinex","ETHUSD",1742984445718,1e-05,2072.9,2072.8,54.74091525]
["bitfinex","ETHUSD",1742984460724,1e-05,2072.9,2072.8,59.23691525]
["bitfinex","ETHUSD",1742984475661,1e-05,2072.9,2072.8,52.80456922]
["bitfinex","ETHUSD",1742984475968,1e-05,2072.9,2072.8,56.83177317]
["bitfinex","ETHUSD",1742984476159,1e-05,2072.9,2072.8,57.38177317]
["bitfinex","ETHUSD",1742984476366,1e-05,2072.9,2072.8,48.20932714]
["bitfinex","ETHUSD",1742984476667,1e-05,2072.9,2072.5,0.1079]
["bitfinex","ETHUSD",1742984476668,5.58245,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984476872,7.30545867,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984477037,7.53954806,2072.6,2072.5,0.1079]
["bitfinex","ETHUSD",1742984477735,3.8177,2072.4,2071.4,4.82759]
["bitfinex","ETHUSD",1742984477971,0.8177,2071.4,2071.3,4.82776]
["bitfinex","ETHUSD",1742984478466,2.1749819,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742984478865,7.89015073,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742984479082,7.92846837,2071.4,2071.3,14.5]
["bitfinex","ETHUSD",1742984479371,7.92846837,2071.4,2071.0,4.6]
["bitfinex","ETHUSD",1742984479372,0.7567,2071.3,2071.1,4.82818]
["bitfinex","ETHUSD",1742984479568,0.22139081,2071.2,2071.1,4.82818]
["bitfinex","ETHUSD",1742984479773,0.7567,2071.3,2071.1,4.82818]
["bitfinex","ETHUSD",1742984479938,0.2214895,2071.2,2071.1,4.82818]
["bitfinex","ETHUSD",1742984480272,0.7567,2071.3,2071.1,4.82818]
["bitfinex","ETHUSD",1742984480477,1.52035225,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742984480645,0.22146483,2071.2,2071.1,4.82818]
["bitfinex","ETHUSD",1742984480845,0.7567,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742984481244,0.96929025,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742984481777,0.96929025,2071.3,2071.2,9.42711]
["bitfinex","ETHUSD",1742984481966,2.98325511,2071.3,2071.0,19.32855]
["bitfinex","ETHUSD",1742984482162,3.76435262,2071.3,2071.0,19.32855]
["bitfinex","ETHUSD",1742984482371,3.76435262,2071.3,2071.0,24.15696]
["bitfinex","ETHUSD",1742984482541,3.76435262,2071.3,2071.0,19.32841]
["bitfinex","ETHUSD",1742984483079,1.75038776,2071.3,2071.1,4.82821]
["bitfinex","ETHUSD",1742984483577,0.96929025,2071.3,2071.2,4.82811]
["bitfinex","ETHUSD",1742984483779,0.7683,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742984483950,0.7683,2071.9,2071.7,4.8268]
["bitfinex","ETHUSD",1742984484152,0.7683,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742984484351,0.7683,2072.2,2072.0,4.82622]
["bitfinex","ETHUSD",1742984484551,0.7683,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742984484751,1.53289025,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742984485158,3.54685511,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742984486860,3.54685511,2072.2,2072.0,4.608]
["bitfinex","ETHUSD",1742984487261,3.54685511,2072.2,2072.0,19.108]
["bitfinex","ETHUSD",1742984488182,8.37272511,2072.2,2072.0,4.608]
["bitfinex","ETHUSD",1742984488483,1.52016954,2072.1,2072.0,4.608]
["bitfinex","ETHUSD",1742984488984,6.34618954,2072.1,2072.0,4.608]
["bitfinex","ETHUSD",1742984489161,1.52016954,2072.1,2072.0,4.608]
["bitfinex","ETHUSD",1742984490706,7.09968954,2072.1,2072.0,0.98302642]
["bitfinex","ETHUSD",1742984491004,7.09968954,2072.1,2071.6,4.599]
["bitfinex","ETHUSD",1742984491005,4.82656,2071.9,2071.6,4.599]
["bitfinex","ETHUSD",1742984491298,0.19698772,2071.8,2071.6,19.099]
["bitfinex","ETHUSD",1742984492592,0.19698772,2071.8,2071.6,23.92612]
["bitfinex","ETHUSD",1742984493088,0.19698772,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742984493456,7.6318225,2072.1,2071.7,4.82695]
["bitfinex","ETHUSD",1742984493681,0.19672884,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742984493857,1.24576225,2072.0,2071.7,4.82695]
["bitfinex","ETHUSD",1742984494063,0.19672884,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742984494274,0.7535,2072.1,2071.8,4.82665]
["bitfinex","ETHUSD",1742984494800,5.57953,2072.1,2071.8,19.32665]
["bitfinex","ETHUSD",1742984494969,1.04436976,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742984495159,5.87061976,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742984495354,1.04436976,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742984495759,1.04436976,2072.0,2071.8,19.3267]
["bitfinex","ETHUSD",1742984496457,1.04436976,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742984496999,0.19801671,2071.9,2071.8,14.5]
["bitfinex","ETHUSD",1742984498089,6.39457861,2071.9,2071.6,4.599]
["bitfinex","ETHUSD",1742984498294,0.7553,2071.8,2071.6,4.599]
["bitfinex","ETHUSD",1742984498496,0.7553,2071.8,2071.7,14.5]
["bitfinex","ETHUSD",1742984498790,0.7553,2071.8,2071.6,4.599]
["bitfinex","ETHUSD",1742984498791,5.77993176,2071.8,2071.4,9.4386]
["bitfinex","ETHUSD",1742984498996,2.01396486,2071.7,2071.4,4.611]
["bitfinex","ETHUSD",1742984499192,5.02491181,2071.6,2071.4,4.611]
["bitfinex","ETHUSD",1742984499399,0.19770181,2071.6,2071.4,19.111]
["bitfinex","ETHUSD",1742984500193,5.02492181,2071.6,2071.4,19.111]
["bitfinex","ETHUSD",1742984500406,7.67347486,2071.5,2071.4,4.611]
["bitfinex","ETHUSD",1742984500598,7.87011591,2071.5,2071.4,4.611]
["bitfinex","ETHUSD",1742984500762,9.2219225,2071.5,2071.4,4.611]
["bitfinex","ETHUSD",1742984505134,9.2219225,2071.5,2071.1,20.29807404]
["bitfinex","ETHUSD",1742984505318,6.84194486,2071.3,2070.9,4.8286]
["bitfinex","ETHUSD",1742984505518,7.79691175,2071.3,2070.9,4.8286]
["bitfinex","ETHUSD",1742984505828,0.19336679,2071.2,2071.0,14.5]
["bitfinex","ETHUSD",1742984506139,5.05981443,2071.2,2071.0,14.5]
["bitfinex","ETHUSD",1742984506301,4.86644764,2071.2,2071.0,14.5]
["bitfinex","ETHUSD",1742984506505,0.19320008,2071.1,2070.9,4.61]
["bitfinex","ETHUSD",1742984506732,1.45570425,2071.1,2070.9,4.61]
["bitfinex","ETHUSD",1742984507623,1.45570425,2071.1,2070.6,4.608]
["bitfinex","ETHUSD",1742984507624,2.78496486,2071.0,2070.6,4.608]
["bitfinex","ETHUSD",1742984507827,2.8232825,2071.0,2070.7,4.82918]
["bitfinex","ETHUSD",1742984508090,0.19227677,2070.9,2070.7,19.32918]
["bitfinex","ETHUSD",1742984508291,2.78496486,2071.0,2070.7,19.32918]
["bitfinex","ETHUSD",1742984508601,0.19227677,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742984508934,0.19227677,2070.9,2070.8,4.607]
["bitfinex","ETHUSD",1742984509091,0.19227677,2070.9,2070.3,4.83021]
["bitfinex","ETHUSD",1742984509092,0.19227677,2070.9,2070.6,14.26692]
["bitfinex","ETHUSD",1742984509293,0.19227677,2070.9,2070.6,9.43737]
["bitfinex","ETHUSD",1742984509535,0.19227677,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742984510736,0.7887,2070.8,2070.5,4.8296]
["bitfinex","ETHUSD",1742984511095,0.19133842,2070.7,2070.5,4.8296]
["bitfinex","ETHUSD",1742984511295,0.19133842,2070.7,2070.6,14.5]
["bitfinex","ETHUSD",1742984511527,0.7887,2070.8,2070.6,14.5]
["bitfinex","ETHUSD",1742984511772,0.19133842,2070.7,2070.6,14.5]
["bitfinex","ETHUSD",1742984512079,0.7887,2070.8,2070.6,14.5]
["bitfinex","ETHUSD",1742984512227,0.19133842,2070.7,2070.6,14.5]
["bitfinex","ETHUSD",1742984512436,0.19133842,2070.7,2070.5,4.63]
["bitfinex","ETHUSD",1742984512647,9.00201791,2070.8,2070.5,4.63]
["bitfinex","ETHUSD",1742984512847,0.19123329,2070.6,2070.5,4.63]
["bitfinex","ETHUSD",1742984513061,6.98805305,2070.8,2070.5,4.63]
["bitfinex","ETHUSD",1742984513270,0.18895198,2070.6,2070.5,4.63]
["bitfinex","ETHUSD",1742984513574,0.70263707,2070.7,2070.5,4.63]
["bitfinex","ETHUSD",1742984513737,0.18895198,2070.6,2070.5,4.63]
["bitfinex","ETHUSD",1742984515375,5.61783,2070.8,2070.5,4.63]
["bitfinex","ETHUSD",1742984515586,0.18905711,2070.7,2070.5,5.58838611]
["bitfinex","ETHUSD",1742984515758,5.65614764,2070.8,2070.5,5.58838611]
["bitfinex","ETHUSD",1742984515955,5.77238711,2070.7,2070.3,19.33003]
["bitfinex","ETHUSD",1742984516656,5.81070475,2070.7,2070.3,19.33003]
["bitfinex","ETHUSD",1742984516859,4.82955,2070.6,2070.3,14.5]
["bitfinex","ETHUSD",1742984517056,5.77238711,2070.7,2070.3,14.5]
["bitfinex","ETHUSD",1742984517269,0.18701402,2070.5,2070.3,19.3302]
["bitfinex","ETHUSD",1742984517475,1.42484806,2070.6,2070.3,19.3302]
["bitfinex","ETHUSD",1742984517677,1.42484806,2070.6,2070.4,0.96331826]
["bitfinex","ETHUSD",1742984518567,1.42484806,2070.6,2070.5,14.5]
["bitfinex","ETHUSD",1742984518748,1.38653042,2070.6,2070.5,14.5]
["bitfinex","ETHUSD",1742984518955,5.62164764,2070.7,2070.5,14.5]
["bitfinex","ETHUSD",1742984519906,5.62164764,2070.7,2070.4,0.96331826]
["bitfinex","ETHUSD",1742984520397,5.62164764,2070.7,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984520698,0.79231764,2070.7,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984520852,0.18711916,2070.6,2070.4,20.29323826]
["bitfinex","ETHUSD",1742984521055,0.18711916,2070.6,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984522085,0.18711916,2070.6,2070.4,20.29328826]
["bitfinex","ETHUSD",1742984522289,0.18711916,2070.6,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984523079,0.60789523,2070.7,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984523277,0.17142076,2070.5,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984523791,5.43729523,2070.7,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984524088,0.1715259,2070.6,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984526097,0.9793259,2070.6,2070.4,15.46331826]
["bitfinex","ETHUSD",1742984527391,0.1715259,2070.6,2070.5,4.82975]
["bitfinex","ETHUSD",1742984527578,0.7983,2071.0,2070.5,5.68974147]
["bitfinex","ETHUSD",1742984527890,0.17028502,2070.9,2070.8,4.82896]
["bitfinex","ETHUSD",1742984528095,0.17028502,2070.9,2070.8,19.32896]
["bitfinex","ETHUSD",1742984528401,0.7983,2071.2,2070.9,4.82873]
["bitfinex","ETHUSD",1742984529687,0.7983,2071.2,2070.8,19.32899]
["bitfinex","ETHUSD",1742984530611,2.81226486,2071.2,2070.8,24.15789]
["bitfinex","ETHUSD",1742984531109,0.7983,2071.2,2070.9,4.82874]
["bitfinex","ETHUSD",1742984531319,0.15456367,2071.1,2070.8,22.07562153]
["bitfinex","ETHUSD",1742984531484,0.15456367,2071.1,2070.8,12.40453153]
["bitfinex","ETHUSD",1742984531703,0.15456367,2071.1,2070.9,4.8288]
["bitfinex","ETHUSD",1742984532096,0.15456367,2071.1,2070.8,7.57562153]
["bitfinex","ETHUSD",1742984533111,0.15456367,2071.1,2070.9,4.82874]
["bitfinex","ETHUSD",1742984533916,0.15456367,2071.1,2070.8,7.57562153]
["bitfinex","ETHUSD",1742984534227,0.15456367,2071.1,2070.8,5.78972156]
["bitfinex","ETHUSD",1742984534577,0.15456367,2071.1,2070.8,10.61867156]
["bitfinex","ETHUSD",1742984535116,0.15456367,2071.1,2070.8,5.78972156]
["bitfinex","ETHUSD",1742984538193,0.15456367,2071.1,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984538828,0.15456367,2071.1,2070.8,5.56682156]
["bitfinex","ETHUSD",1742984540954,0.15456367,2071.1,2070.8,18.19727572]
["bitfinex","ETHUSD",1742984541130,0.15456367,2071.1,2070.8,13.36825572]
["bitfinex","ETHUSD",1742984542226,0.15456367,2071.1,2070.8,27.86825572]
["bitfinex","ETHUSD",1742984544400,0.15456367,2071.1,2070.8,24.89574156]
["bitfinex","ETHUSD",1742984546540,4.98299367,2071.1,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984547446,0.15456367,2071.1,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984550317,4.98291367,2071.1,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984550516,1.26233685,2071.0,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984550932,0.15670569,2070.9,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984551348,4.82835,2071.1,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984551953,5.80745018,2071.0,2070.8,0.96082156]
["bitfinex","ETHUSD",1742984552613,10.63620018,2071.0,2070.5,4.82965]
["bitfinex","ETHUSD",1742984552810,4.82884,2070.9,2070.5,4.82965]
["bitfinex","ETHUSD",1742984553044,0.15664997,2070.8,2070.5,4.82965]
["bitfinex","ETHUSD",1742984554620,0.15664997,2070.8,2070.6,0.97515458]
["bitfinex","ETHUSD",1742984555447,0.8148,2070.7,2070.6,0.97515458]
["bitfinex","ETHUSD",1742984555653,0.9720842,2070.7,2070.6,0.97515458]
["bitfinex","ETHUSD",1742984556357,5.8014542,2070.7,2070.4,4.605]
["bitfinex","ETHUSD",1742984557058,5.8014542,2070.7,2070.4,4.606]
["bitfinex","ETHUSD",1742984557355,0.1572842,2070.7,2070.4,9.43596]
["bitfinex","ETHUSD",1742984557656,4.82912,2070.8,2070.4,9.43596]
["bitfinex","ETHUSD",1742984557861,0.15601243,2070.6,2070.4,9.43596]
["bitfinex","ETHUSD",1742984558042,6.07869349,2070.8,2070.4,9.43596]
["bitfinex","ETHUSD",1742984558362,0.14302352,2070.7,2070.5,0.94399473]
["bitfinex","ETHUSD",1742984558656,6.07869349,2070.8,2070.5,0.94399473]
["bitfinex","ETHUSD",1742984558857,0.14291841,2070.6,2070.5,0.94399473]
["bitfinex","ETHUSD",1742984559165,6.07869349,2070.8,2070.5,0.94399473]
["bitfinex","ETHUSD",1742984559462,0.14291841,2070.6,2070.5,0.94399473]
["bitfinex","ETHUSD",1742984559661,0.14291841,2070.6,2070.5,5.77374473]
["bitfinex","ETHUSD",1742984559822,0.14291841,2070.6,2070.5,7.78770959]
["bitfinex","ETHUSD",1742984560018,0.14291841,2070.6,2070.5,7.83600198]
["bitfinex","ETHUSD",1742984560242,4.82951,2070.6,2070.5,0.94399473]
["bitfinex","ETHUSD",1742984560542,5.73234031,2070.6,2070.5,0.94399473]
["bitfinex","ETHUSD",1742984560729,0.90283031,2070.6,2070.0,28.608]
["bitfinex","ETHUSD",1742984560929,4.83032,2070.3,2070.1,5.56550528]
["bitfinex","ETHUSD",1742984561455,0.14097544,2070.2,2070.1,5.56550528]
["bitfinex","ETHUSD",1742984561784,4.82999,2070.4,2070.1,5.56550528]
["bitfinex","ETHUSD",1742984561959,0.1406297,2070.2,2070.1,5.56650528]
["bitfinex","ETHUSD",1742984562126,4.82999,2070.4,2070.1,5.56650528]
["bitfinex","ETHUSD",1742984562327,0.1406297,2070.2,2070.1,5.56650528]
["bitfinex","ETHUSD",1742984562551,6.07372249,2070.4,2070.1,5.56650528]
["bitfinex","ETHUSD",1742984562746,0.1406297,2070.2,2070.1,0.95250528]
["bitfinex","ETHUSD",1742984562954,12.43725486,2070.5,2070.1,5.56450528]
["bitfinex","ETHUSD",1742984563138,0.1406297,2070.2,2070.1,5.56450528]
["bitfinex","ETHUSD",1742984563341,7.60733486,2070.5,2070.1,5.56450528]
["bitfinex","ETHUSD",1742984563674,6.83705749,2070.5,2070.1,10.39517528]
["bitfinex","ETHUSD",1742984563980,0.14084001,2070.4,2070.1,10.39517528]
["bitfinex","ETHUSD",1742984564130,0.14084001,2070.4,2070.1,5.56450528]
["bitfinex","ETHUSD",1742984565122,0.14084001,2070.4,2070.1,10.39517528]
["bitfinex","ETHUSD",1742984565325,0.14084001,2070.4,2070.1,11.17007528]
["bitfinex","ETHUSD",1742984565663,0.14084001,2070.4,2070.1,11.16995528]
["bitfinex","ETHUSD",1742984566027,5.61173,2070.6,2070.1,11.16993528]
["bitfinex","ETHUSD",1742984566226,0.13877923,2070.5,2070.1,16.00048528]
["bitfinex","ETHUSD",1742984566423,0.13877923,2070.5,2070.1,16.00053528]
["bitfinex","ETHUSD",1742984566653,0.13877923,2070.5,2070.1,16.00052528]
["bitfinex","ETHUSD",1742984566823,0.13877923,2070.5,2070.1,16.00047528]
["bitfinex","ETHUSD",1742984567358,0.13877923,2070.5,2070.1,16.00046528]
["bitfinex","ETHUSD",1742984567752,0.13877923,2070.5,2070.1,16.00052528]
["bitfinex","ETHUSD",1742984567953,0.13877923,2070.5,2070.2,4.83041]
["bitfinex","ETHUSD",1742984568365,0.13877923,2070.5,2070.1,11.16999528]
["bitfinex","ETHUSD",1742984568570,0.13877923,2070.5,2070.2,4.83043]
["bitfinex","ETHUSD",1742984572098,0.13877923,2070.5,2070.1,11.16994528]
["bitfinex","ETHUSD",1742984572798,0.13877923,2070.5,2070.2,4.83044]
["bitfinex","ETHUSD",1742984573796,0.13877923,2070.5,2070.1,11.16994528]
["bitfinex","ETHUSD",1742984574400,4.96853923,2070.5,2070.1,11.16994528]
["bitfinex","ETHUSD",1742984578000,4.96853923,2070.5,2070.1,10.39504528]
["bitfinex","ETHUSD",1742984578705,0.13877923,2070.5,2070.1,15.22563528]
["bitfinex","ETHUSD",1742984578903,0.13877923,2070.5,2070.1,15.22559528]
["bitfinex","ETHUSD",1742984579074,0.13877923,2070.5,2070.1,10.39504528]
["bitfinex","ETHUSD",1742984579702,0.13877923,2070.5,2070.1,15.22558528]
["bitfinex","ETHUSD",1742984580506,0.13877923,2070.5,2070.1,10.39504528]
["bitfinex","ETHUSD",1742984581702,0.13877923,2070.5,2070.1,10.39503528]
["bitfinex","ETHUSD",1742984582399,0.13877923,2070.5,2070.1,15.22557528]
["bitfinex","ETHUSD",1742984582710,0.13877923,2070.5,2070.3,0.7973]
["bitfinex","ETHUSD",1742984583013,0.13877923,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742984583169,5.61367,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742984583370,0.12780962,2070.5,2070.4,4.82998]
["bitfinex","ETHUSD",1742984583610,5.61367,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742984583916,6.657927,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742984584066,5.61367,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742984584506,0.7846,2070.8,2070.4,4.82998]
["bitfinex","ETHUSD",1742984584803,4.82796,2071.3,2070.8,4.8289]
["bitfinex","ETHUSD",1742984584969,0.8052,2071.2,2070.9,4.82871]
["bitfinex","ETHUSD",1742984585401,0.8052,2071.2,2070.8,6.59796486]
["bitfinex","ETHUSD",1742984585869,0.8268,2071.4,2070.8,6.59796486]
["bitfinex","ETHUSD",1742984586482,0.8268,2071.4,2070.9,0.7904]
["bitfinex","ETHUSD",1742984586701,0.13018599,2071.3,2070.9,0.7904]
["bitfinex","ETHUSD",1742984587002,0.13018599,2071.3,2071.0,2.01396486]
["bitfinex","ETHUSD",1742984587211,0.7664,2071.2,2070.4,0.7904]
["bitfinex","ETHUSD",1742984587382,0.7664,2071.2,2070.7,0.7904]
["bitfinex","ETHUSD",1742984587582,0.7664,2071.2,2070.8,4.584]
["bitfinex","ETHUSD",1742984587783,0.12958162,2071.1,2070.8,4.584]
["bitfinex","ETHUSD",1742984591590,0.12958162,2071.1,2070.8,5.32283649]
["bitfinex","ETHUSD",1742984592611,0.12958162,2071.1,2070.8,5.37112222]
["bitfinex","ETHUSD",1742984592913,0.7911,2071.4,2070.8,5.37112222]
["bitfinex","ETHUSD",1742984593109,0.1331287,2071.0,2070.8,5.37112222]
["bitfinex","ETHUSD",1742984593319,0.7911,2071.4,2070.8,5.37112222]
["bitfinex","ETHUSD",1742984593474,0.7911,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742984593896,2.0062505,2071.4,2071.0,4.82857]
["bitfinex","ETHUSD",1742984594420,2.0062505,2071.4,2070.8,4.614]
["bitfinex","ETHUSD",1742984594421,2.82026486,2071.3,2070.8,4.614]
["bitfinex","ETHUSD",1742984595917,0.12201974,2071.2,2070.8,4.614]
["bitfinex","ETHUSD",1742984596494,2.82026486,2071.3,2070.8,4.614]
["bitfinex","ETHUSD",1742984596695,0.12189007,2071.1,2070.8,4.614]
["bitfinex","ETHUSD",1742984596982,0.12197045,2071.2,2070.8,4.614]
["bitfinex","ETHUSD",1742984597182,0.12176039,2071.0,2070.8,4.614]
["bitfinex","ETHUSD",1742984597380,2.82026486,2071.3,2070.8,4.614]
["bitfinex","ETHUSD",1742984597697,0.28202649,2071.2,2070.8,4.614]
["bitfinex","ETHUSD",1742984598013,0.40394766,2071.2,2070.8,4.614]
["bitfinex","ETHUSD",1742984600019,5.23206766,2071.2,2070.8,4.614]
["bitfinex","ETHUSD",1742984600317,5.23206766,2071.2,2070.6,4.82934]
["bitfinex","ETHUSD",1742984600615,0.7921,2071.0,2070.9,4.604]
["bitfinex","ETHUSD",1742984601019,0.91388514,2071.0,2070.9,4.604]
["bitfinex","ETHUSD",1742984601312,0.12178514,2071.0,2070.9,4.604]
["bitfinex","ETHUSD",1742984601686,5.93104649,2071.2,2070.9,4.604]
["bitfinex","ETHUSD",1742984601887,1.01190709,2071.1,2070.9,4.604]
["bitfinex","ETHUSD",1742984604618,0.12189018,2071.1,2070.9,4.604]
["bitfinex","ETHUSD",1742984604785,0.12189018,2071.1,2071.0,4.82858]
["bitfinex","ETHUSD",1742984604987,0.12189018,2071.1,2071.0,5.64278]
["bitfinex","ETHUSD",1742984605188,6.84145486,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742984605189,2.01396486,2071.5,2071.1,4.82833]
["bitfinex","ETHUSD",1742984605414,5.60632,2071.6,2071.1,4.82817]
["bitfinex","ETHUSD",1742984606025,5.60632,2071.6,2071.1,19.32817]
["bitfinex","ETHUSD",1742984606230,5.60632,2071.6,2071.1,4.82817]
["bitfinex","ETHUSD",1742984606729,5.60632,2071.6,2071.1,19.32817]
["bitfinex","ETHUSD",1742984606930,5.60632,2071.6,2071.1,22.285663]
["bitfinex","ETHUSD",1742984607734,5.60632,2071.6,2071.1,27.113873]
["bitfinex","ETHUSD",1742984608234,0.779,2071.6,2071.2,4.82805]
["bitfinex","ETHUSD",1742984608433,0.779,2071.6,2071.1,17.457493]
["bitfinex","ETHUSD",1742984608621,0.12211032,2071.5,2071.1,17.457493]
["bitfinex","ETHUSD",1742984609652,0.12211032,2071.5,2071.2,1.8271693]
["bitfinex","ETHUSD",1742984609856,0.12211032,2071.5,2071.0,2.82816486]
["bitfinex","ETHUSD",1742984610225,5.01396486,2071.7,2071.0,17.32816486]
["bitfinex","ETHUSD",1742984610432,0.12278362,2071.4,2071.0,17.32816486]
["bitfinex","ETHUSD",1742984610735,0.1226786,2071.3,2071.1,0.04827832]
["bitfinex","ETHUSD",1742984610931,0.1226786,2071.3,2071.2,2.80426486]
["bitfinex","ETHUSD",1742984611253,0.7627,2071.8,2071.2,3.08951918]
["bitfinex","ETHUSD",1742984611448,0.12296231,2071.3,2071.2,17.58951918]
["bitfinex","ETHUSD",1742984611626,0.7627,2071.8,2071.2,17.58951918]
["bitfinex","ETHUSD",1742984611941,0.12421303,2071.7,2071.2,17.58951918]
["bitfinex","ETHUSD",1742984612306,5.39243521,2071.9,2071.2,17.58951918]
["bitfinex","ETHUSD",1742984612507,5.39243521,2071.9,2071.5,4.8272]
["bitfinex","ETHUSD",1742984612508,0.12410807,2071.6,2071.5,4.8272]
["bitfinex","ETHUSD",1742984612708,2.39243521,2071.9,2071.5,9.4182]
["bitfinex","ETHUSD",1742984612907,0.12437855,2071.6,2071.5,9.4182]
["bitfinex","ETHUSD",1742984613107,2.39243521,2071.9,2071.5,14.24549]
["bitfinex","ETHUSD",1742984613309,2.39243521,2071.9,2071.5,9.4182]
["bitfinex","ETHUSD",1742984613511,0.12468706,2071.8,2071.5,9.4182]
["bitfinex","ETHUSD",1742984614440,0.12468706,2071.8,2071.5,11.09551919]
["bitfinex","ETHUSD",1742984614610,0.12468706,2071.8,2071.5,15.92273919]
["bitfinex","ETHUSD",1742984614818,0.12468706,2071.8,2071.5,11.09551919]
["bitfinex","ETHUSD",1742984615019,0.12468706,2071.8,2071.5,25.59551919]
["bitfinex","ETHUSD",1742984616219,0.12468706,2071.8,2071.5,15.92279919]
["bitfinex","ETHUSD",1742984616423,0.12468706,2071.8,2071.5,11.09551919]
["bitfinex","ETHUSD",1742984616737,0.12468706,2071.8,2071.5,6.26831919]
["bitfinex","ETHUSD",1742984617618,0.12468706,2071.8,2071.5,11.09571919]
["bitfinex","ETHUSD",1742984619139,0.12468706,2071.8,2071.5,6.26831919]
["bitfinex","ETHUSD",1742984621458,0.12468706,2071.8,2071.5,11.09568919]
["bitfinex","ETHUSD",1742984623234,0.12468706,2071.8,2071.5,15.92299919]
["bitfinex","ETHUSD",1742984623434,0.12468706,2071.8,2071.6,2.40401393]
["bitfinex","ETHUSD",1742984624645,0.12468706,2071.8,2071.6,7.23109393]
["bitfinex","ETHUSD",1742984626014,0.12468706,2071.8,2071.6,7.23104393]
["bitfinex","ETHUSD",1742984626220,0.12468706,2071.8,2071.7,4.82695]
["bitfinex","ETHUSD",1742984627152,0.12468706,2071.8,2071.7,19.32695]
["bitfinex","ETHUSD",1742984628153,0.12468706,2071.8,2071.7,21.37115624]
["bitfinex","ETHUSD",1742984628326,0.12468706,2071.8,2071.7,22.12335624]
["bitfinex","ETHUSD",1742984630958,2.39243521,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742984631317,2.52078354,2071.9,2071.8,4.82672]
["bitfinex","ETHUSD",1742984631553,2.52078354,2071.9,2071.8,19.32672]
["bitfinex","ETHUSD",1742984631760,2.52078354,2071.9,2071.8,21.00403919]
["bitfinex","ETHUSD",1742984634127,0.12834833,2071.9,2071.8,21.00403919]
["bitfinex","ETHUSD",1742984634327,4.82562,2072.3,2071.8,21.00403919]
["bitfinex","ETHUSD",1742984634556,0.12846469,2071.9,2071.8,21.00403919]
["bitfinex","ETHUSD",1742984634733,4.82583,2072.2,2071.8,21.00403919]
["bitfinex","ETHUSD",1742984634938,4.82583,2072.2,2071.9,1.62071393]
["bitfinex","ETHUSD",1742984635149,4.82583,2072.2,2072.0,4.56]
["bitfinex","ETHUSD",1742984637330,0.7864,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984637556,5.61242,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984638060,0.9154004,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984638671,0.1290004,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984641384,5.64674,2072.3,2072.0,5.981294]
["bitfinex","ETHUSD",1742984641385,5.64675,2072.3,2072.0,5.981294]
["bitfinex","ETHUSD",1742984641548,0.12953491,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984641734,5.64675,2072.3,2072.0,4.56]
["bitfinex","ETHUSD",1742984641934,0.12948567,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984642133,5.64675,2072.3,2072.0,4.56]
["bitfinex","ETHUSD",1742984642134,4.82581,2072.2,2072.0,4.56]
["bitfinex","ETHUSD",1742984642438,0.12951029,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984642748,12.48640486,2072.3,2072.0,4.56]
["bitfinex","ETHUSD",1742984642964,0.12951029,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984643205,12.48642486,2072.3,2072.0,4.56]
["bitfinex","ETHUSD",1742984643479,0.12951029,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984643680,12.48642486,2072.3,2072.0,4.56]
["bitfinex","ETHUSD",1742984643850,0.12948567,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984644492,12.48642486,2072.3,2072.0,4.56]
["bitfinex","ETHUSD",1742984644781,4.8258,2072.2,2072.0,4.56]
["bitfinex","ETHUSD",1742984645080,4.9554152,2072.2,2072.0,4.56]
["bitfinex","ETHUSD",1742984650984,6.08230333,2072.2,2072.0,4.56]
["bitfinex","ETHUSD",1742984651297,0.1296152,2072.2,2072.0,4.56]
["bitfinex","ETHUSD",1742984651594,1.12688813,2072.3,2072.0,4.56]
["bitfinex","ETHUSD",1742984651880,0.12951029,2072.1,2072.0,4.56]
["bitfinex","ETHUSD",1742984652080,5.95243813,2072.3,2072.0,5.3788]
["bitfinex","ETHUSD",1742984652273,0.12953494,2072.1,2072.0,5.3788]
["bitfinex","ETHUSD",1742984652471,1.12688813,2072.3,2072.0,5.3788]
["bitfinex","ETHUSD",1742984652787,4.82535,2072.4,2072.0,10.20501]
["bitfinex","ETHUSD",1742984653092,0.12939372,2072.2,2072.0,10.20501]
["bitfinex","ETHUSD",1742984653254,1.12688813,2072.3,2072.0,10.20501]
["bitfinex","ETHUSD",1742984653682,0.12934437,2072.2,2072.0,5.3788]
["bitfinex","ETHUSD",1742984653993,1.12688813,2072.3,2072.0,19.8788]
["bitfinex","ETHUSD",1742984654169,0.12926407,2072.1,2072.0,19.8788]
["bitfinex","ETHUSD",1742984654369,1.12688813,2072.3,2072.0,22.831992]
["bitfinex","ETHUSD",1742984654553,0.12928873,2072.1,2072.0,19.8788]
["bitfinex","ETHUSD",1742984654988,1.12688813,2072.3,2072.0,19.8788]
["bitfinex","ETHUSD",1742984655186,0.12743039,2072.1,2072.0,19.8788]
["bitfinex","ETHUSD",1742984655393,1.12688813,2072.3,2072.0,19.8788]
["bitfinex","ETHUSD",1742984655585,0.12751065,2072.2,2072.0,19.8788]
["bitfinex","ETHUSD",1742984655791,5.95223813,2072.4,2072.0,22.46200281]
["bitfinex","ETHUSD",1742984655954,0.12740574,2072.1,2072.0,22.46200281]
["bitfinex","ETHUSD",1742984656392,5.95223813,2072.4,2072.0,27.28825281]
["bitfinex","ETHUSD",1742984656597,0.12740574,2072.1,2072.0,22.46200281]
["bitfinex","ETHUSD",1742984656769,1.12688813,2072.3,2072.0,22.46200281]
["bitfinex","ETHUSD",1742984656969,0.12745505,2072.1,2072.0,22.46200281]
["bitfinex","ETHUSD",1742984657180,1.12688813,2072.3,2072.0,22.46200281]
["bitfinex","ETHUSD",1742984657378,1.12688813,2072.3,2072.1,4.54]
["bitfinex","ETHUSD",1742984658789,1.12688813,2072.3,2072.1,12.571185]
["bitfinex","ETHUSD",1742984660100,1.12688813,2072.4,2072.1,15.33022155]
["bitfinex","ETHUSD",1742984660796,1.12688813,2072.4,2072.1,20.15614155]
["bitfinex","ETHUSD",1742984664797,0.12878918,2072.3,2072.1,15.33022155]
["bitfinex","ETHUSD",1742984665305,0.12878918,2072.3,2072.1,29.83022155]
["bitfinex","ETHUSD",1742984666903,1.12688813,2072.4,2072.1,29.83022155]
["bitfinex","ETHUSD",1742984667108,0.12868428,2072.2,2072.1,29.83022155]
["bitfinex","ETHUSD",1742984667309,1.12688813,2072.4,2072.1,29.83022155]
["bitfinex","ETHUSD",1742984667486,0.12868428,2072.2,2072.1,29.83022155]
["bitfinex","ETHUSD",1742984667686,1.12688813,2072.4,2072.1,29.83022155]
["bitfinex","ETHUSD",1742984667992,4.82511,2072.5,2072.2,2.58320281]
["bitfinex","ETHUSD",1742984668302,1.25574843,2072.4,2072.2,2.58320281]
["bitfinex","ETHUSD",1742984669676,6.08106843,2072.4,2072.1,27.071185]
["bitfinex","ETHUSD",1742984669921,1.25574843,2072.4,2072.1,27.071185]
["bitfinex","ETHUSD",1742984670389,1.25574843,2072.4,2072.1,12.571185]
["bitfinex","ETHUSD",1742984673247,6.08107843,2072.4,2072.1,12.571185]
["bitfinex","ETHUSD",1742984673386,1.25574843,2072.4,2072.1,12.571185]
["bitfinex","ETHUSD",1742984674402,0.1288603,2072.4,2072.1,19.7013665]
["bitfinex","ETHUSD",1742984675880,1.25574843,2072.4,2072.1,14.8754065]
["bitfinex","ETHUSD",1742984676082,1.25574843,2072.4,2072.1,12.571185]
["bitfinex","ETHUSD",1742984677010,1.25574843,2072.4,2072.1,17.397135]
["bitfinex","ETHUSD",1742984677193,0.1288603,2072.4,2072.2,4.82569]
["bitfinex","ETHUSD",1742984677402,5.95155813,2072.7,2072.3,0.7619]
["bitfinex","ETHUSD",1742984677811,0.12944169,2072.6,2072.3,0.7619]
["bitfinex","ETHUSD",1742984678016,1.25632982,2072.6,2072.3,2.69046631]
["bitfinex","ETHUSD",1742984678315,1.25632982,2072.6,2072.3,7.51601631]
["bitfinex","ETHUSD",1742984678503,1.25632982,2072.6,2072.3,2.69046631]
["bitfinex","ETHUSD",1742984679522,1.25632982,2072.6,2072.3,0.7619]
["bitfinex","ETHUSD",1742984679921,1.12688813,2072.5,2072.3,0.7619]
["bitfinex","ETHUSD",1742984680417,0.12964374,2072.4,2072.3,0.7619]
["bitfinex","ETHUSD",1742984680938,0.12964374,2072.4,2072.2,4.82569]
["bitfinex","ETHUSD",1742984683142,0.12964374,2072.4,2072.1,18.169375]
["bitfinex","ETHUSD",1742984683344,0.12964374,2072.4,2072.1,20.58162231]
["bitfinex","ETHUSD",1742984683544,0.12964374,2072.4,2072.1,25.40751231]
["bitfinex","ETHUSD",1742984684132,1.12688813,2072.5,2072.1,25.40751231]
["bitfinex","ETHUSD",1742984684440,0.13015051,2072.4,2072.1,25.40751231]
["bitfinex","ETHUSD",1742984684641,1.12688813,2072.5,2072.1,25.40751231]
["bitfinex","ETHUSD",1742984684810,0.13004562,2072.3,2072.1,25.40751231]
["bitfinex","ETHUSD",1742984685012,1.12688813,2072.5,2072.2,2.65344004]
["bitfinex","ETHUSD",1742984685219,1.12688813,2072.5,2072.1,22.995295]
["bitfinex","ETHUSD",1742984685437,0.13015051,2072.4,2072.1,22.995295]
["bitfinex","ETHUSD",1742984685636,0.13015051,2072.4,2072.1,18.169375]
["bitfinex","ETHUSD",1742984685841,1.12688813,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984686039,1.94565273,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984686248,1.25675487,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984687063,0.12986674,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984687343,5.95221813,2072.4,2072.1,8.031185]
["bitfinex","ETHUSD",1742984687550,0.12975898,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984687713,5.95221813,2072.4,2072.1,8.031185]
["bitfinex","ETHUSD",1742984687908,0.12975898,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984688249,1.12688813,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984688450,0.12975898,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984688654,5.95244813,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984688949,0.12975898,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984689348,1.12688813,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984689652,0.12978364,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984689952,1.12688813,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984690149,0.12978364,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984690453,1.12688813,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984690658,0.12978364,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984690833,0.12978364,2072.2,2072.1,9.8514915]
["bitfinex","ETHUSD",1742984691027,1.12688813,2072.4,2072.1,9.8514915]
["bitfinex","ETHUSD",1742984691243,1.25675202,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984693838,0.12986389,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984697584,1.25675202,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984698428,1.12688813,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984698629,1.25639235,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984699070,7.49084359,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984702033,2.66506359,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984702233,2.05689235,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984702880,0.12950422,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984703177,5.95250813,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984703386,1.25639235,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984710757,0.12950422,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984710960,1.25639235,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984711194,1.12688813,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984711409,1.2451463,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984712143,0.11825817,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984712258,0.11825817,2072.2,2072.1,10.67119723]
["bitfinex","ETHUSD",1742984712587,4.82519,2072.5,2072.1,10.67119723]
["bitfinex","ETHUSD",1742984712588,1.12688813,2072.3,2072.1,10.67119723]
["bitfinex","ETHUSD",1742984712796,0.11825817,2072.2,2072.1,8.839185]
["bitfinex","ETHUSD",1742984713181,1.12688813,2072.3,2072.1,8.839185]
["bitfinex","ETHUSD",1742984713394,2.0437463,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984715899,6.8695263,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984716090,2.0437463,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984716504,6.8695263,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984717197,2.0437463,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984720408,2.0437463,2072.2,2072.1,9.00929091]
["bitfinex","ETHUSD",1742984723115,0.11825817,2072.2,2072.1,9.00929091]
["bitfinex","ETHUSD",1742984723324,4.82495,2072.6,2072.1,15.670036]
["bitfinex","ETHUSD",1742984723631,1.12688813,2072.5,2072.2,4.8257]
["bitfinex","ETHUSD",1742984723836,1.12688813,2072.5,2072.3,0.8138]
["bitfinex","ETHUSD",1742984724415,1.12688813,2072.4,2072.3,0.8138]
["bitfinex","ETHUSD",1742984725632,1.12689813,2072.9,2072.5,4.82495]
["bitfinex","ETHUSD",1742984725807,1.12689813,2072.9,2072.5,9.33295]
["bitfinex","ETHUSD",1742984725982,1e-05,2072.9,2072.7,5.60429]
["bitfinex","ETHUSD",1742984726182,1e-05,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984726931,0.11214416,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984727111,1e-05,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984727330,1.23903229,2072.9,2072.8,4.512]
["bitfinex","ETHUSD",1742984727515,0.11214416,2072.9,2072.8,10.94291178]
["bitfinex","ETHUSD",1742984728634,1.23903229,2072.9,2072.8,10.94291178]
["bitfinex","ETHUSD",1742984728980,0.11214416,2072.9,2072.8,9.33639]
["bitfinex","ETHUSD",1742984729954,0.11214416,2072.9,2072.8,4.512]
["bitfinex","ETHUSD",1742984730838,0.11214416,2072.9,2072.8,9.33639]
["bitfinex","ETHUSD",1742984733637,0.11214416,2072.9,2072.8,10.29627407]
["bitfinex","ETHUSD",1742984734246,0.11214416,2072.9,2072.8,11.88637548]
["bitfinex","ETHUSD",1742984735125,0.11214416,2072.9,2072.8,26.38637548]
["bitfinex","ETHUSD",1742984739355,0.11214416,2072.9,2072.8,0.95988407]
["bitfinex","ETHUSD",1742984739562,0.11214416,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984743266,0.11214416,2072.9,2072.8,19.32439]
["bitfinex","ETHUSD",1742984748361,0.11214416,2072.9,2072.8,20.10849]
["bitfinex","ETHUSD",1742984748578,0.11214416,2072.9,2072.8,21.07192989]
["bitfinex","ETHUSD",1742984748780,1e-05,2072.9,2072.8,24.38101824]
["bitfinex","ETHUSD",1742984750475,1.24064043,2072.9,2072.8,15.46343989]
["bitfinex","ETHUSD",1742984750779,1.24064043,2072.9,2072.8,5.47043989]
["bitfinex","ETHUSD",1742984750981,1.24064043,2072.9,2072.8,4.507]
["bitfinex","ETHUSD",1742984752079,0.11480422,2072.9,2072.8,4.507]
["bitfinex","ETHUSD",1742984752491,0.11480422,2072.9,2072.8,9.33139]
["bitfinex","ETHUSD",1742984753971,0.11480422,2072.9,2072.8,12.196979]
["bitfinex","ETHUSD",1742984754345,0.11480422,2072.9,2072.8,12.949179]
["bitfinex","ETHUSD",1742984754784,1e-05,2072.9,2072.8,12.949179]
["bitfinex","ETHUSD",1742984755446,0.11490268,2072.9,2072.8,12.949179]
["bitfinex","ETHUSD",1742984755646,0.11490268,2072.9,2072.8,27.449179]
["bitfinex","ETHUSD",1742984755849,0.11490268,2072.9,2072.8,24.58359]
["bitfinex","ETHUSD",1742984756057,0.11490268,2072.9,2072.8,9.33139]
["bitfinex","ETHUSD",1742984756595,0.11490268,2072.9,2072.8,23.83139]
["bitfinex","ETHUSD",1742984759083,0.11490268,2072.9,2072.8,24.78682522]
["bitfinex","ETHUSD",1742984761303,0.11490268,2072.9,2072.8,10.28682522]
["bitfinex","ETHUSD",1742984762212,0.11490268,2072.9,2072.8,14.07495774]
["bitfinex","ETHUSD",1742984762584,1e-05,2072.9,2072.8,14.07495774]
["bitfinex","ETHUSD",1742984762900,0.11409638,2072.9,2072.8,14.07495774]
["bitfinex","ETHUSD",1742984765306,0.11409638,2072.9,2072.8,28.57495774]
["bitfinex","ETHUSD",1742984765503,1e-05,2072.9,2072.8,28.57495774]
["bitfinex","ETHUSD",1742984766003,0.11470494,2072.9,2072.8,28.57495774]
["bitfinex","ETHUSD",1742984766203,1e-05,2072.9,2072.8,28.57495774]
["bitfinex","ETHUSD",1742984766402,0.11470494,2072.9,2072.8,28.57495774]
["bitfinex","ETHUSD",1742984766613,1e-05,2072.9,2072.8,28.57495774]
["bitfinex","ETHUSD",1742984767239,1.12584621,2072.9,2072.8,5.46143522]
["bitfinex","ETHUSD",1742984767417,5.94999621,2072.9,2072.8,0.95543522]
["bitfinex","ETHUSD",1742984767570,5.63592,2072.8,2072.4,4.506]
["bitfinex","ETHUSD",1742984767907,1.12583621,2072.5,2072.3,27.829]
["bitfinex","ETHUSD",1742984768107,1.24000716,2072.4,2072.3,27.829]
["bitfinex","ETHUSD",1742984768277,0.11417095,2072.4,2072.3,32.65453]
["bitfinex","ETHUSD",1742984769086,2.82310298,2072.6,2072.3,32.65453]
["bitfinex","ETHUSD",1742984769423,0.11197637,2072.5,2072.3,32.65453]
["bitfinex","ETHUSD",1742984770323,2.01160298,2072.4,2072.1,13.641215]
["bitfinex","ETHUSD",1742984770509,0.11176672,2072.3,2072.2,4.82571]
["bitfinex","ETHUSD",1742984771403,7.64801298,2072.6,2072.2,4.82571]
["bitfinex","ETHUSD",1742984771603,0.11132703,2072.3,2072.2,4.82571]
["bitfinex","ETHUSD",1742984771815,7.64801298,2072.6,2072.2,4.82571]
["bitfinex","ETHUSD",1742984772016,4.82466,2072.7,2072.2,8.62136024]
["bitfinex","ETHUSD",1742984772017,0.11132703,2072.3,2072.2,8.62136024]
["bitfinex","ETHUSD",1742984772214,0.8065,2072.8,2072.5,4.82501]
["bitfinex","ETHUSD",1742984772421,2.01161298,2072.9,2072.6,4.82473]
["bitfinex","ETHUSD",1742984772630,0.11174629,2072.7,2072.6,4.82473]
["bitfinex","ETHUSD",1742984772829,2.01161298,2072.9,2072.6,4.82473]
["bitfinex","ETHUSD",1742984773149,1.2466203,2072.8,2072.6,4.82473]
["bitfinex","ETHUSD",1742984773439,0.11174629,2072.7,2072.6,4.82473]
["bitfinex","ETHUSD",1742984773829,6.83577298,2072.9,2072.6,4.82473]
["bitfinex","ETHUSD",1742984774320,0.11185108,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742984775224,1e-05,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984775420,1e-05,2072.9,2072.7,4.82462]
["bitfinex","ETHUSD",1742984775633,1e-05,2072.9,2072.6,9.34383]
["bitfinex","ETHUSD",1742984775937,1e-05,2072.9,2072.7,5.63469416]
["bitfinex","ETHUSD",1742984776144,1e-05,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984777843,0.11330937,2072.9,2072.8,4.82439]
["bitfinex","ETHUSD",1742984780038,0.11330937,2072.9,2072.8,4.523]
["bitfinex","ETHUSD",1742984781342,0.11330937,2072.9,2072.8,9.34739]
["bitfinex","ETHUSD",1742984783712,0.11330937,2072.9,2072.8,10.15389]
["bitfinex","ETHUSD",1742984784016,0.11330937,2072.9,2072.8,12.134209]
["bitfinex","ETHUSD",1742984784431,1e-05,2072.9,2072.8,12.134209]
["bitfinex","ETHUSD",1742984784628,1e-05,2072.9,2072.8,26.634209]
["bitfinex","ETHUSD",1742984785028,0.11454822,2072.9,2072.8,26.634209]
["bitfinex","ETHUSD",1742984785513,0.11454822,2072.9,2072.8,27.59243687]
["bitfinex","ETHUSD",1742984788147,1e-05,2072.9,2072.8,27.59243687]
["bitfinex","ETHUSD",1742984789134,0.11454822,2072.9,2072.8,27.59243687]
["bitfinex","ETHUSD",1742984790864,0.11454822,2072.9,2072.8,22.26293687]
["bitfinex","ETHUSD",1742984791173,1e-05,2072.9,2072.8,26.77693687]
["bitfinex","ETHUSD",1742984791658,0.1145236,2072.9,2072.8,26.77693687]
["bitfinex","ETHUSD",1742984791823,1e-05,2072.9,2072.8,26.77693687]
["bitfinex","ETHUSD",1742984792023,0.1145236,2072.9,2072.8,26.77693687]
["bitfinex","ETHUSD",1742984792266,1e-05,2072.9,2072.8,26.77693687]
["bitfinex","ETHUSD",1742984792745,0.11476027,2072.9,2072.8,26.77693687]
["bitfinex","ETHUSD",1742984794048,0.11476027,2072.9,2072.8,12.27693687]
["bitfinex","ETHUSD",1742984794582,0.11476027,2072.9,2072.8,10.29661787]
["bitfinex","ETHUSD",1742984794956,0.11476027,2072.9,2072.8,5.47222787]
["bitfinex","ETHUSD",1742984795175,1e-05,2072.9,2072.8,5.47222787]
["bitfinex","ETHUSD",1742984795353,0.11476027,2072.9,2072.8,5.47222787]
["bitfinex","ETHUSD",1742984796086,0.767,2072.8,2072.4,4.82514]
["bitfinex","ETHUSD",1742984796584,0.11443927,2072.7,2072.4,19.32514]
["bitfinex","ETHUSD",1742984796749,0.11443927,2072.7,2072.5,4.825]
["bitfinex","ETHUSD",1742984796952,0.767,2072.8,2072.5,4.825]
["bitfinex","ETHUSD",1742984797249,0.11436541,2072.7,2072.4,9.34014]
["bitfinex","ETHUSD",1742984797593,0.767,2072.8,2072.5,19.32497]
["bitfinex","ETHUSD",1742984798092,0.11436541,2072.7,2072.5,19.32497]
["bitfinex","ETHUSD",1742984798245,0.767,2072.8,2072.5,19.32497]
["bitfinex","ETHUSD",1742984798593,2.01160298,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742984798890,2.82690298,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742984799249,2.94047415,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742984799776,2.94047415,2072.6,2072.3,37.16753]
["bitfinex","ETHUSD",1742984800096,2.94047415,2072.6,2072.4,14.5]
["bitfinex","ETHUSD",1742984800392,2.94047415,2072.6,2072.5,0.94396134]
["bitfinex","ETHUSD",1742984800691,0.92887117,2072.6,2072.5,0.94396134]
["bitfinex","ETHUSD",1742984800893,0.11357117,2072.6,2072.5,0.94396134]
["bitfinex","ETHUSD",1742984801488,7.61205298,2072.8,2072.5,0.94396134]
["bitfinex","ETHUSD",1742984801694,1.35730031,2072.7,2072.5,0.94396134]
["bitfinex","ETHUSD",1742984801880,6.18196031,2072.7,2072.5,0.94396134]
["bitfinex","ETHUSD",1742984802798,6.18196031,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742984803393,1.35730031,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742984806700,0.774,2072.4,2072.1,8.031185]
["bitfinex","ETHUSD",1742984806862,7.61103298,2072.4,2072.1,8.031185]
["bitfinex","ETHUSD",1742984807068,4.9366318,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984807306,4.9366318,2072.3,2072.2,14.5]
["bitfinex","ETHUSD",1742984807499,6.19139828,2072.3,2072.2,14.5]
["bitfinex","ETHUSD",1742984807906,6.19139828,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984808204,0.1109818,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984810509,4.9365618,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984810723,6.83738298,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984810927,7.76098014,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984812022,8.12646351,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984812204,9.90420386,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984825420,0.92359716,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984825606,0.10959716,2072.2,2072.1,12.857205]
["bitfinex","ETHUSD",1742984825809,0.10959716,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984826014,2.79340298,2072.3,2072.1,8.031185]
["bitfinex","ETHUSD",1742984826196,0.10806884,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984826402,4.82578,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984826586,4.93384884,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984827023,6.18915102,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984827927,6.55736413,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984828134,7.37406413,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984828315,10.92406413,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984828691,10.37406413,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984830423,9.55736413,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984835653,10.35566413,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984836958,10.24759529,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984842250,10.79759529,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984850067,13.50578612,2072.2,2072.1,8.031185]
["bitfinex","ETHUSD",1742984850631,13.50578612,2072.2,2071.2,5.3398]
["bitfinex","ETHUSD",1742984850632,4.8278,2071.4,2071.2,5.3398]
["bitfinex","ETHUSD",1742984850837,6.83940298,2071.4,2071.2,5.3398]
["bitfinex","ETHUSD",1742984851362,6.83940298,2071.4,2071.2,0.8148]
["bitfinex","ETHUSD",1742984851579,4.82788,2071.3,2071.0,0.816]
["bitfinex","ETHUSD",1742984852865,6.83940298,2071.4,2071.0,0.816]
["bitfinex","ETHUSD",1742984853163,4.82791,2071.3,2071.0,0.816]
["bitfinex","ETHUSD",1742984853465,4.82814,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984853765,6.83974298,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984855250,11.66802298,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984855435,4.82835,2071.1,2071.0,0.816]
["bitfinex","ETHUSD",1742984855762,12.91139528,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984855937,11.66803298,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984856265,6.83974298,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984856662,4.82835,2071.1,2071.0,0.816]
["bitfinex","ETHUSD",1742984857040,6.83977298,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984859355,4.82817,2071.2,2071.0,0.816]
["bitfinex","ETHUSD",1742984863671,4.82817,2071.2,2070.7,5.61612]
["bitfinex","ETHUSD",1742984863965,4.82817,2071.2,2070.7,6.8618303]
["bitfinex","ETHUSD",1742984864133,4.82844,2071.1,2070.7,6.8618303]
["bitfinex","ETHUSD",1742984864335,4.82844,2071.1,2070.7,2.0326103]
["bitfinex","ETHUSD",1742984864972,4.82844,2071.1,2070.7,6.8618803]
["bitfinex","ETHUSD",1742984865181,4.82844,2071.1,2070.7,0.7869]
["bitfinex","ETHUSD",1742984865576,4.82844,2071.1,2070.7,5.61616]
["bitfinex","ETHUSD",1742984867776,6.83972298,2071.2,2070.7,5.61601]
["bitfinex","ETHUSD",1742984868082,6.83972298,2071.2,2070.7,10.44515]
["bitfinex","ETHUSD",1742984868253,6.83972298,2071.2,2070.9,0.97323953]
["bitfinex","ETHUSD",1742984869896,6.83972298,2071.2,2070.7,5.61601]
["bitfinex","ETHUSD",1742984869897,4.82835,2071.1,2070.7,5.61601]
["bitfinex","ETHUSD",1742984870392,4.82835,2071.1,2070.7,0.7869]
["bitfinex","ETHUSD",1742984870876,4.82835,2071.1,2070.7,5.61615]
["bitfinex","ETHUSD",1742984871251,8.08309428,2071.2,2070.7,5.61605]
["bitfinex","ETHUSD",1742984871456,4.82835,2071.1,2070.8,0.97623709]
["bitfinex","ETHUSD",1742984872292,8.08309428,2071.2,2070.8,0.97623709]
["bitfinex","ETHUSD",1742984872497,8.08309428,2071.2,2070.8,5.80528709]
["bitfinex","ETHUSD",1742984872697,8.08309428,2071.2,2070.8,4.82905]
["bitfinex","ETHUSD",1742984873099,8.08309428,2071.2,2070.7,5.61604]
["bitfinex","ETHUSD",1742984873391,8.08309428,2071.2,2070.7,5.61603]
["bitfinex","ETHUSD",1742984873588,8.08309428,2071.2,2070.7,10.44521]
["bitfinex","ETHUSD",1742984874916,8.08309428,2071.2,2070.7,24.94521]
["bitfinex","ETHUSD",1742984875225,3.25492428,2071.2,2070.8,4.82896]
["bitfinex","ETHUSD",1742984875514,1.2433213,2071.2,2070.9,5.63361]
["bitfinex","ETHUSD",1742984875706,1.2433213,2071.2,2070.9,0.8048]
["bitfinex","ETHUSD",1742984878222,6.0714413,2071.2,2070.9,0.8048]
["bitfinex","ETHUSD",1742984878385,1.2433213,2071.2,2070.9,0.8048]
["bitfinex","ETHUSD",1742984879317,6.0714813,2071.2,2070.9,0.8048]
["bitfinex","ETHUSD",1742984879829,1.2433213,2071.2,2070.9,0.8048]
["bitfinex","ETHUSD",1742984881316,4.82795,2071.3,2070.9,0.8048]
["bitfinex","ETHUSD",1742984881517,5.9558039,2071.3,2070.9,0.8048]
["bitfinex","ETHUSD",1742984882396,4.82795,2071.3,2070.9,0.8048]
["bitfinex","ETHUSD",1742984883125,4.82795,2071.3,2070.9,15.3048]
["bitfinex","ETHUSD",1742984883330,4.82795,2071.3,2070.9,0.8048]
["bitfinex","ETHUSD",1742984883524,4.82767,2071.4,2070.9,0.8048]
["bitfinex","ETHUSD",1742984883525,0.8108,2071.6,2071.2,4.82811]
["bitfinex","ETHUSD",1742984883715,4.82697,2071.7,2071.3,0.8109]
["bitfinex","ETHUSD",1742984884224,4.82697,2071.7,2071.3,5.63875]
["bitfinex","ETHUSD",1742984884519,13.48612,2071.8,2071.3,5.63875]
["bitfinex","ETHUSD",1742984884821,4.82655,2071.9,2071.4,4.82763]
["bitfinex","ETHUSD",1742984884998,7.59790943,2072.2,2071.6,4.82709]
["bitfinex","ETHUSD",1742984885320,10.13496,2072.1,2071.6,4.82709]
["bitfinex","ETHUSD",1742984885520,4.82641,2072.0,2071.5,5.6381]
["bitfinex","ETHUSD",1742984885719,9.65284,2072.0,2071.5,5.6381]
["bitfinex","ETHUSD",1742984885922,11.66684943,2072.0,2071.5,5.6381]
["bitfinex","ETHUSD",1742984886120,8.13117237,2072.0,2071.5,5.6381]
["bitfinex","ETHUSD",1742984886330,8.13117237,2072.0,2071.6,4.82717]
["bitfinex","ETHUSD",1742984886489,8.13117237,2072.0,2071.5,5.6381]
["bitfinex","ETHUSD",1742984886690,3.30476237,2072.0,2071.6,4.82716]
["bitfinex","ETHUSD",1742984886899,1.29075294,2072.0,2071.7,5.65876]
["bitfinex","ETHUSD",1742984887516,0.48258,2072.1,2071.7,5.65876]
["bitfinex","ETHUSD",1742984887724,5.30868,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984888412,5.66937825,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984888934,5.30868,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984890712,10.1349,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984890904,5.30868,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984891128,5.67180598,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984891330,0.84570598,2072.1,2071.7,5.65883]
["bitfinex","ETHUSD",1742984891540,0.48258,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984891835,5.30861,2072.1,2071.7,0.8319]
["bitfinex","ETHUSD",1742984892037,1.21484094,2072.0,2071.7,0.8319]
["bitfinex","ETHUSD",1742984893238,1.21484094,2072.0,2071.7,1.80709949]
["bitfinex","ETHUSD",1742984897438,1.21484094,2072.0,2071.7,0.8319]
["bitfinex","ETHUSD",1742984897744,1.21484094,2072.0,2071.7,5.65884]
["bitfinex","ETHUSD",1742984898743,0.48258,2072.1,2071.8,4.82668]
["bitfinex","ETHUSD",1742984899219,2.01400943,2072.2,2071.8,4.82668]
["bitfinex","ETHUSD",1742984899943,6.83981943,2072.2,2071.8,4.82668]
["bitfinex","ETHUSD",1742984900306,9.83934943,2072.4,2071.9,0.7709]
["bitfinex","ETHUSD",1742984900541,4.82534,2072.4,2071.9,5.59723]
["bitfinex","ETHUSD",1742984900741,4.82534,2072.4,2071.9,2.01951937]
["bitfinex","ETHUSD",1742984900920,4.82557,2072.3,2071.9,0.7709]
["bitfinex","ETHUSD",1742984901239,6.83957943,2072.3,2071.9,0.7709]
["bitfinex","ETHUSD",1742984901456,6.83934943,2072.4,2071.9,5.59736]
["bitfinex","ETHUSD",1742984901749,4.8256,2072.3,2071.9,0.7709]
["bitfinex","ETHUSD",1742984904066,4.82579,2072.2,2071.9,0.7709]
["bitfinex","ETHUSD",1742984904237,4.82612,2072.1,2071.7,5.3236]
["bitfinex","ETHUSD",1742984904953,1.12714201,2072.0,2071.7,5.3236]
["bitfinex","ETHUSD",1742984906964,6.83886387,2072.1,2071.7,5.3236]
["bitfinex","ETHUSD",1742984907423,6.83886387,2072.1,2071.7,10.15052]
["bitfinex","ETHUSD",1742984907621,2.01274387,2072.1,2071.7,10.15052]
["bitfinex","ETHUSD",1742984908368,6.83883387,2072.1,2071.7,5.3236]
["bitfinex","ETHUSD",1742984908530,6.83883387,2072.1,2071.7,10.15052]
["bitfinex","ETHUSD",1742984908731,6.83883387,2072.1,2071.7,5.3236]
["bitfinex","ETHUSD",1742984908927,4.82644,2072.0,2071.7,0.8136]
["bitfinex","ETHUSD",1742984909642,6.83926387,2071.9,2071.6,4.509]
["bitfinex","ETHUSD",1742984909873,2.01274387,2071.9,2071.6,4.509]
["bitfinex","ETHUSD",1742984910030,5.60041,2072.0,2071.6,4.509]
["bitfinex","ETHUSD",1742984910329,5.60041,2072.0,2071.6,5.46461192]
["bitfinex","ETHUSD",1742984910528,6.96870173,2072.0,2071.6,5.46461192]
["bitfinex","ETHUSD",1742984912037,11.79512173,2072.0,2071.6,5.46461192]
["bitfinex","ETHUSD",1742984912239,6.96870173,2072.0,2071.6,5.46461192]
["bitfinex","ETHUSD",1742984912560,11.79513173,2072.0,2071.6,5.46461192]
["bitfinex","ETHUSD",1742984912765,4.82648,2071.9,2071.6,5.46461192]
["bitfinex","ETHUSD",1742984913352,6.20727256,2071.9,2071.6,5.46461192]
["bitfinex","ETHUSD",1742984913644,4.82695,2071.7,2071.4,4.509]
["bitfinex","ETHUSD",1742984914663,7.63199387,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984915391,6.83969387,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984915950,4.82721,2071.6,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984916379,6.83976387,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984916550,8.22013351,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984916763,13.04726351,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984916962,8.22013351,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984917193,4.8273,2071.6,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984921354,8.98475351,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984921760,13.81191351,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984921993,4.8272,2071.6,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984923494,8.22015351,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984923665,1.38036964,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984924292,6.20735964,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984924893,4.82699,2071.7,2071.4,0.97214906]
["bitfinex","ETHUSD",1742984925129,4.82672,2071.8,2071.5,0.8103]
["bitfinex","ETHUSD",1742984926789,6.20728256,2071.9,2071.5,0.8103]
["bitfinex","ETHUSD",1742984926989,11.03394256,2071.9,2071.5,0.8103]
["bitfinex","ETHUSD",1742984927485,6.20728256,2071.9,2071.5,0.8103]
["bitfinex","ETHUSD",1742984927690,4.82649,2071.9,2071.5,5.63764]
["bitfinex","ETHUSD",1742984928093,11.66545387,2072.0,2071.5,5.63755]
["bitfinex","ETHUSD",1742984928314,6.83902387,2072.0,2071.5,10.46485]
["bitfinex","ETHUSD",1742984928623,6.83902387,2072.0,2071.5,5.63755]
["bitfinex","ETHUSD",1742984929025,4.82604,2072.1,2071.6,5.64899]
["bitfinex","ETHUSD",1742984929181,4.82642,2072.0,2071.6,0.8219]
["bitfinex","ETHUSD",1742984929382,4.82651,2071.9,2071.6,0.8219]
["bitfinex","ETHUSD",1742984930630,4.82673,2071.8,2071.6,0.8219]
["bitfinex","ETHUSD",1742984931504,4.82655,2071.9,2071.6,0.8219]
["bitfinex","ETHUSD",1742984931834,5.869194,2071.9,2071.6,0.8219]
["bitfinex","ETHUSD",1742984932032,1.042644,2071.9,2071.6,0.8219]
["bitfinex","ETHUSD",1742984932335,2.78634387,2072.0,2071.4,1.75554906]
["bitfinex","ETHUSD",1742984932336,4.82688,2071.8,2071.4,1.75554906]
["bitfinex","ETHUSD",1742984932642,9.65378,2071.8,2071.5,4.51]
["bitfinex","ETHUSD",1742984933453,4.82688,2071.8,2071.5,4.51]
["bitfinex","ETHUSD",1742984934454,4.82699,2071.7,2071.5,4.51]
["bitfinex","ETHUSD",1742984935754,6.83962387,2071.8,2071.5,4.51]
["bitfinex","ETHUSD",1742984936110,4.82649,2071.9,2071.5,4.51]
["bitfinex","ETHUSD",1742984937660,5.58777339,2071.9,2071.5,4.51]
["bitfinex","ETHUSD",1742984940368,5.59987,2072.0,2071.5,9.33741]
["bitfinex","ETHUSD",1742984940665,9.65268,2072.0,2071.5,9.33741]
["bitfinex","ETHUSD",1742984940848,9.65268,2072.0,2071.6,0.7829]
["bitfinex","ETHUSD",1742984941053,4.82656,2071.9,2071.6,0.7829]
["bitfinex","ETHUSD",1742984941249,4.82627,2072.0,2071.6,0.7829]
["bitfinex","ETHUSD",1742984942377,11.66497387,2072.1,2071.6,5.61007]
["bitfinex","ETHUSD",1742984942866,6.83879387,2072.1,2071.6,5.61007]
["bitfinex","ETHUSD",1742984943020,1.12723975,2071.9,2071.6,5.61007]
["bitfinex","ETHUSD",1742984943223,1.12723975,2072.0,2071.6,7.20201491]
["bitfinex","ETHUSD",1742984945368,1.12723975,2071.9,2071.6,0.7829]
["bitfinex","ETHUSD",1742984945671,1.12723975,2071.9,2071.8,0.95809366]
["bitfinex","ETHUSD",1742984948562,1.12723975,2071.9,2071.6,0.7829]
["bitfinex","ETHUSD",1742984948966,1.12723975,2072.0,2071.6,0.7829]
["bitfinex","ETHUSD",1742984950466,1.12723975,2072.0,2071.6,5.60997]
["bitfinex","ETHUSD",1742984951035,1.12723975,2072.0,2071.6,5.65823649]
["bitfinex","ETHUSD",1742984951465,1.12723975,2072.0,2071.6,5.60997]
["bitfinex","ETHUSD",1742984952337,1.12723975,2072.0,2071.6,5.65823652]
["bitfinex","ETHUSD",1742984953078,4.82579,2072.2,2071.7,0.8136]
["bitfinex","ETHUSD",1742984953277,7.29612475,2072.2,2071.7,0.8136]
["bitfinex","ETHUSD",1742984953440,1.12723975,2072.1,2071.7,5.64051]
["bitfinex","ETHUSD",1742984954083,1.12723975,2072.1,2071.7,0.8136]
["bitfinex","ETHUSD",1742984954879,1.12723975,2072.0,2071.7,0.8136]
["bitfinex","ETHUSD",1742984955081,1.12723975,2071.9,2071.7,0.8136]
["bitfinex","ETHUSD",1742984955583,5.95372975,2071.9,2071.7,0.8136]
["bitfinex","ETHUSD",1742984955775,2.20525573,2071.8,2071.5,4.51]
["bitfinex","ETHUSD",1742984955979,1.12723975,2071.9,2071.6,0.7681]
["bitfinex","ETHUSD",1742984957274,5.95366975,2072.0,2071.6,0.7681]
["bitfinex","ETHUSD",1742984957481,1.12723975,2071.8,2071.6,0.7681]
["bitfinex","ETHUSD",1742984960484,1.12723975,2071.9,2071.6,0.7681]
["bitfinex","ETHUSD",1742984961070,1.12723975,2071.8,2071.6,0.7681]
["bitfinex","ETHUSD",1742984961257,1.12723975,2071.7,2071.6,0.7681]
["bitfinex","ETHUSD",1742984963567,1.12723975,2071.8,2071.6,0.7681]
["bitfinex","ETHUSD",1742984964403,1.12723975,2071.7,2071.5,4.509]
["bitfinex","ETHUSD",1742984965403,1.12723975,2071.8,2071.5,4.509]
["bitfinex","ETHUSD",1742984967070,1.12723975,2071.8,2071.5,9.33639]
["bitfinex","ETHUSD",1742984967468,1.12723975,2071.8,2071.5,4.509]
["bitfinex","ETHUSD",1742984968616,1.12723975,2071.8,2071.6,0.7609]
["bitfinex","ETHUSD",1742984973425,1.12723975,2071.9,2071.6,0.7609]
["bitfinex","ETHUSD",1742984973590,3.0,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742984973792,1.12723975,2072.1,2071.7,4.82694]
["bitfinex","ETHUSD",1742984973999,1.12723975,2072.0,2071.7,4.82694]
["bitfinex","ETHUSD",1742984974405,1.12723975,2072.0,2071.6,5.58792]
["bitfinex","ETHUSD",1742984974406,1.12723975,2071.9,2071.6,5.58792]
["bitfinex","ETHUSD",1742984974608,1.12723975,2071.9,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984977428,1.12723975,2071.9,2071.6,12.02013598]
["bitfinex","ETHUSD",1742984977989,1.12723975,2071.9,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984978439,1.12723975,2071.9,2071.6,12.02012598]
["bitfinex","ETHUSD",1742984978931,4.82603,2072.1,2071.6,12.02012598]
["bitfinex","ETHUSD",1742984978932,1.12723975,2072.0,2071.6,12.02012598]
["bitfinex","ETHUSD",1742984979501,1.12723975,2071.9,2071.6,12.02012598]
["bitfinex","ETHUSD",1742984979828,1.12723975,2072.0,2071.6,12.02012598]
["bitfinex","ETHUSD",1742984980209,1.12723975,2072.0,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984980410,1.12723975,2072.0,2071.6,12.02013598]
["bitfinex","ETHUSD",1742984980812,1.12723975,2072.0,2071.6,12.02016598]
["bitfinex","ETHUSD",1742984981332,1.12723975,2072.0,2071.6,12.02013598]
["bitfinex","ETHUSD",1742984981500,1.12723975,2072.0,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984981902,1.12723975,2071.9,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984985850,1.12723975,2072.0,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984986148,1.12723975,2071.9,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984988049,4.82609,2072.1,2071.6,7.19307598]
["bitfinex","ETHUSD",1742984988223,1.12723975,2071.9,2071.6,5.58792]
["bitfinex","ETHUSD",1742984988427,1.12723975,2072.0,2071.6,5.58792]
["bitfinex","ETHUSD",1742984988652,1.12723975,2071.9,2071.6,5.58792]
["bitfinex","ETHUSD",1742984989322,1.12723975,2072.0,2071.6,5.58792]
["bitfinex","ETHUSD",1742984990847,1.12723975,2071.9,2071.6,5.58792]
["bitfinex","ETHUSD",1742984991309,1.12723975,2072.0,2071.6,5.58792]
["bitfinex","ETHUSD",1742984993766,1.12723975,2072.0,2071.6,0.7609]
["bitfinex","ETHUSD",1742984993974,1.12723975,2072.0,2071.6,5.58801]
["bitfinex","ETHUSD",1742984994768,1.12723975,2072.0,2071.4,1.12723975]
["bitfinex","ETHUSD",1742984994944,1.12723975,2072.0,2071.2,4.82805]
["bitfinex","ETHUSD",1742984994945,1.12723975,2071.6,2071.2,5.64114]
["bitfinex","ETHUSD",1742984995139,1.12723975,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742984995669,5.95422975,2071.7,2071.3,4.82787]
["bitfinex","ETHUSD",1742984996273,5.95422975,2071.7,2071.2,10.46915]
["bitfinex","ETHUSD",1742984996582,1.12723975,2071.6,2071.2,10.46915]
["bitfinex","ETHUSD",1742984996749,1.12723975,2071.6,2071.2,14.86378898]
["bitfinex","ETHUSD",1742984997372,4.82699,2071.7,2071.2,14.86378898]
["bitfinex","ETHUSD",1742984997373,5.95422975,2071.7,2071.2,14.86378898]
["bitfinex","ETHUSD",1742984997561,4.82638,2072.0,2071.5,5.64275]
["bitfinex","ETHUSD",1742984997764,10.78003975,2072.0,2071.5,5.64275]
["bitfinex","ETHUSD",1742984997974,1.15366398,2071.9,2071.6,4.509]
["bitfinex","ETHUSD",1742984998168,5.95361975,2072.0,2071.6,4.509]
["bitfinex","ETHUSD",1742984998767,5.95361975,2072.0,2071.7,0.95614603]
["bitfinex","ETHUSD",1742984999174,10.78003975,2072.0,2071.7,0.95614603]
["bitfinex","ETHUSD",1742984999554,5.95361975,2072.0,2071.7,0.95614603]
["bitfinex","ETHUSD",1742985000055,10.78002975,2072.0,2071.7,0.95614603]
["bitfinex","ETHUSD",1742985000258,7.10728273,2072.0,2071.7,0.95614603]
["bitfinex","ETHUSD",1742985000885,2.28090273,2072.0,2071.7,0.95614603]
["bitfinex","ETHUSD",1742985001093,5.95327975,2072.1,2071.8,0.7611]
["bitfinex","ETHUSD",1742985001290,1.12723975,2072.0,2071.8,0.7611]
["bitfinex","ETHUSD",1742985004765,5.95327975,2072.1,2071.8,0.7611]
["bitfinex","ETHUSD",1742985004999,1.12723975,2072.0,2071.8,0.7611]
["bitfinex","ETHUSD",1742985006771,5.95327975,2072.1,2071.8,0.7611]
["bitfinex","ETHUSD",1742985006972,1.12723975,2072.0,2071.8,0.7611]
["bitfinex","ETHUSD",1742985007168,4.82604,2072.1,2071.8,0.7611]
["bitfinex","ETHUSD",1742985007507,1.12723975,2072.6,2072.1,5.63323]
["bitfinex","ETHUSD",1742985007699,1.12723975,2072.6,2072.2,9.33376]
["bitfinex","ETHUSD",1742985008283,4.82446,2072.8,2072.3,4.82553]
["bitfinex","ETHUSD",1742985008512,1.60968675,2072.8,2072.4,0.7674]
["bitfinex","ETHUSD",1742985008687,1.12723975,2072.7,2072.4,0.7674]
["bitfinex","ETHUSD",1742985009207,1.60968675,2072.8,2072.4,0.7674]
["bitfinex","ETHUSD",1742985009405,1.12723975,2072.7,2072.4,0.7674]
["bitfinex","ETHUSD",1742985010730,0.4802,2072.7,2072.4,0.7674]
["bitfinex","ETHUSD",1742985010880,0.4802,2072.7,2072.4,5.59269]
["bitfinex","ETHUSD",1742985011284,0.4802,2072.7,2072.4,0.7674]
["bitfinex","ETHUSD",1742985012224,0.4802,2072.7,2072.4,5.59271]
["bitfinex","ETHUSD",1742985013637,2.01135283,2072.6,2072.4,0.7674]
["bitfinex","ETHUSD",1742985013806,2.01135283,2072.6,2072.2,9.33376]
["bitfinex","ETHUSD",1742985013807,2.01135283,2072.6,2072.2,10.12946]
["bitfinex","ETHUSD",1742985015028,2.01135283,2072.6,2072.3,4.82552]
["bitfinex","ETHUSD",1742985015340,1.21177428,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742985016221,0.4802,2072.7,2072.3,4.82552]
["bitfinex","ETHUSD",1742985016417,0.4802,2072.7,2072.4,5.62259]
["bitfinex","ETHUSD",1742985016610,0.4802,2072.7,2072.6,0.7975]
["bitfinex","ETHUSD",1742985019644,0.4802,2072.7,2072.6,5.67059536]
["bitfinex","ETHUSD",1742985019806,0.4802,2072.7,2072.6,5.62235]
["bitfinex","ETHUSD",1742985020005,0.4802,2072.7,2072.6,7.35074928]
["bitfinex","ETHUSD",1742985020944,0.4802,2072.7,2072.6,7.39898613]
["bitfinex","ETHUSD",1742985021243,0.4802,2072.7,2072.6,7.35074928]
["bitfinex","ETHUSD",1742985021650,0.4802,2072.7,2072.6,8.30230201]
["bitfinex","ETHUSD",1742985021852,0.4802,2072.7,2072.6,8.350539]
["bitfinex","ETHUSD",1742985022448,0.4802,2072.7,2072.6,8.35053898]
["bitfinex","ETHUSD",1742985023653,0.4802,2072.7,2072.6,8.30230201]
["bitfinex","ETHUSD",1742985024569,0.4802,2072.7,2072.6,8.35053895]
["bitfinex","ETHUSD",1742985024983,0.4802,2072.7,2072.6,8.30230201]
["bitfinex","ETHUSD",1742985027874,0.4802,2072.7,2072.6,2.67995201]
["bitfinex","ETHUSD",1742985028075,0.4802,2072.7,2072.2,0.8263]
["bitfinex","ETHUSD",1742985028391,4.8254,2072.4,2072.0,4.507]
["bitfinex","ETHUSD",1742985028690,1.34714,2072.3,2072.0,4.507]
["bitfinex","ETHUSD",1742985028876,0.786,2072.3,2072.0,4.507]
["bitfinex","ETHUSD",1742985029044,0.786,2072.3,2072.0,9.33315]
["bitfinex","ETHUSD",1742985029045,1.13950156,2072.3,2072.0,9.33315]
["bitfinex","ETHUSD",1742985029246,0.786,2072.3,2072.0,9.33315]
["bitfinex","ETHUSD",1742985029447,0.786,2072.3,2072.0,9.33304]
["bitfinex","ETHUSD",1742985029660,0.7908,2072.5,2072.1,4.82601]
["bitfinex","ETHUSD",1742985029883,0.7908,2072.5,2072.0,10.09024]
["bitfinex","ETHUSD",1742985031553,0.7908,2072.5,2072.1,4.515]
["bitfinex","ETHUSD",1742985032393,1.15451648,2072.5,2072.1,4.515]
["bitfinex","ETHUSD",1742985032752,1.15451648,2072.5,2072.2,4.514]
["bitfinex","ETHUSD",1742985034491,2.28294513,2072.5,2072.2,4.514]
["bitfinex","ETHUSD",1742985038465,2.28294513,2072.5,2072.2,5.4704398]
["bitfinex","ETHUSD",1742985040059,0.7908,2072.5,2072.3,4.82555]
["bitfinex","ETHUSD",1742985040395,1.2675,2072.7,2072.3,4.82555]
["bitfinex","ETHUSD",1742985040559,1.2675,2072.7,2072.3,9.65102]
["bitfinex","ETHUSD",1742985040889,1.2675,2072.7,2072.3,10.45732]
["bitfinex","ETHUSD",1742985041198,1.2675,2072.7,2072.3,5.63177]
["bitfinex","ETHUSD",1742985041609,1.2675,2072.7,2072.3,0.8063]
["bitfinex","ETHUSD",1742985041794,1.2675,2072.7,2072.3,5.63179]
["bitfinex","ETHUSD",1742985042601,0.4802,2072.7,2072.4,2.01135283]
["bitfinex","ETHUSD",1742985042767,0.4802,2072.7,2072.5,4.825]
["bitfinex","ETHUSD",1742985042991,0.4802,2072.7,2072.6,7.65900283]
["bitfinex","ETHUSD",1742985045917,0.4802,2072.7,2072.6,7.7072416]
["bitfinex","ETHUSD",1742985046437,0.4802,2072.7,2072.6,8.20900283]
["bitfinex","ETHUSD",1742985046591,0.4802,2072.7,2072.6,9.99492711]
["bitfinex","ETHUSD",1742985046792,0.4802,2072.7,2072.6,10.97919561]
["bitfinex","ETHUSD",1742985052257,0.4802,2072.7,2072.6,10.42919561]
["bitfinex","ETHUSD",1742985061383,0.4802,2072.7,2072.6,9.60639561]
["bitfinex","ETHUSD",1742985061680,0.4802,2072.7,2072.6,5.4892685]
["bitfinex","ETHUSD",1742985062741,0.4802,2072.7,2072.6,12.32547133]
["bitfinex","ETHUSD",1742985063886,0.4802,2072.7,2072.6,7.50062133]
["bitfinex","ETHUSD",1742985064047,0.4802,2072.7,2072.6,5.4892685]
["bitfinex","ETHUSD",1742985064458,0.4802,2072.7,2072.6,10.3141185]
["bitfinex","ETHUSD",1742985064661,0.4802,2072.7,2072.6,5.4892685]
["bitfinex","ETHUSD",1742985064979,0.4802,2072.7,2072.6,10.3141185]
["bitfinex","ETHUSD",1742985065179,0.4802,2072.7,2072.6,5.4892685]
["bitfinex","ETHUSD",1742985065798,1.2522,2072.7,2072.6,5.4892685]
["bitfinex","ETHUSD",1742985066666,0.4802,2072.7,2072.6,5.4892685]
["bitfinex","ETHUSD",1742985066969,0.4802,2072.7,2072.6,10.3141185]
["bitfinex","ETHUSD",1742985074393,0.4802,2072.7,2072.6,12.02916263]
["bitfinex","ETHUSD",1742985079263,0.4802,2072.7,2072.6,12.81976263]
["bitfinex","ETHUSD",1742985081500,0.4802,2072.7,2072.6,13.36976263]
["bitfinex","ETHUSD",1742985082503,0.4802,2072.7,2072.6,15.38111546]
["bitfinex","ETHUSD",1742985095146,0.4802,2072.7,2072.6,43.20411546]
["bitfinex","ETHUSD",1742985097016,0.4802,2072.7,2072.6,43.44377241]
["bitfinex","ETHUSD",1742985098068,0.4802,2072.7,2072.6,42.31826752]
["bitfinex","ETHUSD",1742985099930,0.4802,2072.7,2072.6,14.49526752]
["bitfinex","ETHUSD",1742985100121,0.4802,2072.7,2072.6,13.70466752]
["bitfinex","ETHUSD",1742985101267,0.4802,2072.7,2072.6,14.83017241]
["bitfinex","ETHUSD",1742985101428,0.4802,2072.7,2072.6,14.28017241]
["bitfinex","ETHUSD",1742985101633,0.4802,2072.7,2072.6,14.83017241]
["bitfinex","ETHUSD",1742985102468,0.4802,2072.7,2072.6,15.64767241]
["bitfinex","ETHUSD",1742985102639,0.4802,2072.7,2072.6,18.64767241]
["bitfinex","ETHUSD",1742985103671,0.4802,2072.7,2072.6,17.52216752]
["bitfinex","ETHUSD",1742985104179,0.4802,2072.7,2072.6,18.64767241]
["bitfinex","ETHUSD",1742985104776,0.4802,2072.7,2072.6,46.47067241]
["bitfinex","ETHUSD",1742985113952,0.4802,2072.7,2072.6,45.34516752]
["bitfinex","ETHUSD",1742985114441,0.4802,2072.7,2072.6,46.47067241]
["bitfinex","ETHUSD",1742985114838,0.4802,2072.7,2072.6,43.97766752]
["bitfinex","ETHUSD",1742985115038,0.4802,2072.7,2072.6,42.26262339]
["bitfinex","ETHUSD",1742985115265,0.4802,2072.7,2072.6,34.75762339]
["bitfinex","ETHUSD",1742985115438,0.4802,2072.7,2072.6,39.26262339]
["bitfinex","ETHUSD",1742985119046,0.4802,2072.7,2072.6,11.43962339]
["bitfinex","ETHUSD",1742985121284,0.4802,2072.7,2072.6,13.11512828]
["bitfinex","ETHUSD",1742985121470,0.4802,2072.7,2072.6,20.90623598]
["bitfinex","ETHUSD",1742985123449,0.4802,2072.7,2072.6,21.27493045]
["bitfinex","ETHUSD",1742985123651,0.4802,2072.7,2072.6,22.07593045]
["bitfinex","ETHUSD",1742985123851,0.4802,2072.7,2072.6,49.89893045]
["bitfinex","ETHUSD",1742985124090,1e-05,2072.9,2072.8,7.82439]
["bitfinex","ETHUSD",1742985124294,1e-05,2072.9,2072.8,10.30089489]
["bitfinex","ETHUSD",1742985126891,1e-05,2072.9,2072.8,11.18428992]
["bitfinex","ETHUSD",1742985133118,1e-05,2072.9,2072.8,12.16411589]
["bitfinex","ETHUSD",1742985134715,1e-05,2072.9,2072.8,14.17301581]
["bitfinex","ETHUSD",1742985134878,1e-05,2072.9,2072.8,18.96412351]
["bitfinex","ETHUSD",1742985137619,0.8246,2073.6,2072.8,18.96412351]
["bitfinex","ETHUSD",1742985137620,0.8246,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742985137784,0.8246,2073.6,2073.5,11.33565992]
["bitfinex","ETHUSD",1742985140006,0.7789,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742985141997,0.7789,2074.0,2073.8,4.82184]
["bitfinex","ETHUSD",1742985142395,0.7789,2074.0,2073.7,6.83116992]
["bitfinex","ETHUSD",1742985142396,0.7789,2074.0,2073.7,4.82227]
["bitfinex","ETHUSD",1742985143331,0.7789,2074.0,2073.7,4.82213]
["bitfinex","ETHUSD",1742985144125,0.8162,2073.9,2073.7,4.82213]
["bitfinex","ETHUSD",1742985145896,0.7662,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742985146231,0.7662,2073.9,2073.7,4.82213]
["bitfinex","ETHUSD",1742985146911,0.7662,2073.9,2073.6,4.8225]
["bitfinex","ETHUSD",1742985147096,0.7662,2073.9,2073.6,4.82241]
["bitfinex","ETHUSD",1742985147294,0.7662,2073.9,2073.7,9.32529]
["bitfinex","ETHUSD",1742985147591,0.7662,2073.9,2073.8,4.503]
["bitfinex","ETHUSD",1742985148344,1.4896713,2073.9,2073.8,4.503]
["bitfinex","ETHUSD",1742985148893,0.8096,2073.8,2073.5,5.94755457]
["bitfinex","ETHUSD",1742985149118,0.8096,2073.8,2073.6,4.503]
["bitfinex","ETHUSD",1742985150131,0.8096,2073.8,2073.5,4.82262]
["bitfinex","ETHUSD",1742985150336,0.8096,2073.8,2073.4,10.77077457]
["bitfinex","ETHUSD",1742985150659,0.8096,2073.8,2073.6,4.503]
["bitfinex","ETHUSD",1742985150929,1.23015359,2073.8,2073.6,4.503]
["bitfinex","ETHUSD",1742985151231,0.7879,2073.7,2073.6,4.503]
["bitfinex","ETHUSD",1742985151792,5.61031,2073.7,2073.6,4.503]
["bitfinex","ETHUSD",1742985152018,0.7536,2073.6,2073.3,27.816]
["bitfinex","ETHUSD",1742985152219,5.57636,2073.5,2073.4,4.503]
["bitfinex","ETHUSD",1742985152416,0.7536,2073.4,2073.3,27.816]
["bitfinex","ETHUSD",1742985152628,0.7536,2073.4,2073.3,32.319]
["bitfinex","ETHUSD",1742985153393,5.57659,2073.4,2073.3,32.319]
["bitfinex","ETHUSD",1742985153607,5.57659,2073.4,2073.3,27.816]
["bitfinex","ETHUSD",1742985154448,6.70152457,2073.4,2073.3,27.816]
["bitfinex","ETHUSD",1742985154648,7.91570948,2073.4,2073.3,27.816]
["bitfinex","ETHUSD",1742985154941,6.79077491,2073.4,2073.3,27.816]
["bitfinex","ETHUSD",1742985155721,0.8267,2073.2,2072.8,4.82422]
["bitfinex","ETHUSD",1742985155947,0.8165,2073.1,2072.9,4.503]
["bitfinex","ETHUSD",1742985156146,0.8165,2073.1,2073.0,0.98078408]
["bitfinex","ETHUSD",1742985157549,0.8165,2073.1,2073.0,4.503]
["bitfinex","ETHUSD",1742985157714,1.862823,2073.1,2073.0,4.503]
["bitfinex","ETHUSD",1742985159741,0.8165,2073.1,2072.9,0.94672326]
["bitfinex","ETHUSD",1742985159922,0.8165,2073.1,2072.9,4.503]
["bitfinex","ETHUSD",1742985160452,0.7933,2073.0,2072.6,9.32783]
["bitfinex","ETHUSD",1742985160749,0.7933,2073.0,2072.6,9.32771]
["bitfinex","ETHUSD",1742985160924,0.7933,2073.0,2072.6,9.37595309]
["bitfinex","ETHUSD",1742985161541,0.7933,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742985161730,2.03836016,2073.0,2072.7,4.82459]
["bitfinex","ETHUSD",1742985162527,0.7933,2073.0,2072.8,4.82437]
["bitfinex","ETHUSD",1742985163227,0.7933,2073.0,2072.8,9.64861]
["bitfinex","ETHUSD",1742985163429,0.7592,2073.3,2072.9,9.64816]
["bitfinex","ETHUSD",1742985163654,0.7592,2073.1,2072.7,4.87278238]
["bitfinex","ETHUSD",1742985163870,0.7592,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742985164021,1.51847716,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742985164218,0.7592,2073.0,2072.6,9.32882]
["bitfinex","ETHUSD",1742985164452,0.7592,2072.9,2072.6,9.32882]
["bitfinex","ETHUSD",1742985164954,0.7592,2072.9,2072.5,32.63908]
["bitfinex","ETHUSD",1742985164955,5.58336,2072.9,2072.5,32.63908]
["bitfinex","ETHUSD",1742985165147,0.7592,2072.8,2072.6,4.504]
["bitfinex","ETHUSD",1742985165322,0.7592,2072.8,2072.5,32.63908]
["bitfinex","ETHUSD",1742985165519,0.7592,2072.8,2072.6,4.504]
["bitfinex","ETHUSD",1742985167165,6.624471,2072.8,2072.6,4.504]
["bitfinex","ETHUSD",1742985168627,1.799971,2072.8,2072.6,4.504]
["bitfinex","ETHUSD",1742985169483,0.8148,2072.6,2072.5,32.318]
["bitfinex","ETHUSD",1742985169685,5.63965,2072.6,2072.5,32.318]
["bitfinex","ETHUSD",1742985171391,0.8148,2072.6,2072.5,32.318]
["bitfinex","ETHUSD",1742985172465,5.63965,2072.6,2072.5,27.814]
["bitfinex","ETHUSD",1742985173063,0.8148,2072.6,2072.5,27.814]
["bitfinex","ETHUSD",1742985173975,0.8148,2072.6,2072.4,4.504]
["bitfinex","ETHUSD",1742985174995,0.8148,2072.6,2072.4,9.3293]
["bitfinex","ETHUSD",1742985175181,0.8148,2072.6,2072.4,4.504]
["bitfinex","ETHUSD",1742985175590,0.8148,2072.6,2072.4,9.32928]
["bitfinex","ETHUSD",1742985176784,5.63563,2072.8,2072.4,14.15446]
["bitfinex","ETHUSD",1742985177005,6.91862612,2072.8,2072.4,14.15446]
["bitfinex","ETHUSD",1742985177163,6.91862612,2072.8,2072.4,9.32918]
["bitfinex","ETHUSD",1742985177362,11.74321612,2072.8,2072.4,9.32918]
["bitfinex","ETHUSD",1742985177797,6.91862612,2072.8,2072.4,9.32918]
["bitfinex","ETHUSD",1742985179096,6.91862612,2072.8,2072.4,14.15439]
["bitfinex","ETHUSD",1742985179597,6.91862612,2072.8,2072.4,14.15436]
["bitfinex","ETHUSD",1742985179893,2.09419612,2072.8,2072.5,4.82508]
["bitfinex","ETHUSD",1742985182267,4.82469,2072.7,2072.4,4.504]
["bitfinex","ETHUSD",1742985182596,4.82494,2072.6,2072.4,4.504]
["bitfinex","ETHUSD",1742985183293,4.82567,2072.3,2072.0,4.505]
["bitfinex","ETHUSD",1742985183496,0.7865,2072.2,2071.9,27.825]
["bitfinex","ETHUSD",1742985183688,4.82612,2072.1,2071.9,32.33]
["bitfinex","ETHUSD",1742985185079,5.61232,2072.2,2071.9,32.33]
["bitfinex","ETHUSD",1742985185501,5.61232,2072.2,2071.9,37.15646]
["bitfinex","ETHUSD",1742985185803,5.61232,2072.2,2071.9,32.33]
["bitfinex","ETHUSD",1742985186169,0.7865,2072.2,2071.9,32.33]
["bitfinex","ETHUSD",1742985186370,5.61238,2072.2,2071.9,32.33]
["bitfinex","ETHUSD",1742985186564,10.43833,2072.2,2071.9,32.33]
["bitfinex","ETHUSD",1742985186801,5.61238,2072.2,2071.9,32.33]
["bitfinex","ETHUSD",1742985187206,5.61235,2072.2,2071.9,37.15647]
["bitfinex","ETHUSD",1742985187506,0.7865,2072.2,2071.9,37.15647]
["bitfinex","ETHUSD",1742985188669,5.61236,2072.2,2071.9,32.33]
["bitfinex","ETHUSD",1742985189403,5.61236,2072.2,2071.9,37.15643]
["bitfinex","ETHUSD",1742985189601,0.7865,2072.2,2071.9,37.15643]
["bitfinex","ETHUSD",1742985190307,0.7865,2072.2,2071.9,37.15641]
["bitfinex","ETHUSD",1742985190794,0.7865,2072.2,2071.9,37.15636]
["bitfinex","ETHUSD",1742985191403,0.7865,2072.2,2071.9,41.98272]
["bitfinex","ETHUSD",1742985191906,0.7865,2072.2,2071.9,37.15636]
["bitfinex","ETHUSD",1742985192495,0.7865,2072.2,2071.9,41.9827]
["bitfinex","ETHUSD",1742985192800,0.7865,2072.2,2071.9,41.98268]
["bitfinex","ETHUSD",1742985192975,0.7865,2072.2,2071.9,37.15634]
["bitfinex","ETHUSD",1742985193373,0.7865,2072.2,2071.9,41.98275]
["bitfinex","ETHUSD",1742985193574,0.7865,2072.2,2071.9,37.15634]
["bitfinex","ETHUSD",1742985194206,0.7865,2072.2,2071.9,41.98273]
["bitfinex","ETHUSD",1742985195101,0.7865,2072.2,2071.9,37.15634]
["bitfinex","ETHUSD",1742985196191,5.64425,2072.3,2071.9,37.15634]
["bitfinex","ETHUSD",1742985197108,5.64425,2072.3,2071.9,41.98275]
["bitfinex","ETHUSD",1742985197290,6.89220916,2072.3,2071.9,37.15634]
["bitfinex","ETHUSD",1742985197694,11.71795916,2072.3,2071.9,37.15634]
["bitfinex","ETHUSD",1742985197893,11.71790916,2072.3,2071.9,9.33134]
["bitfinex","ETHUSD",1742985198417,4.8258,2072.2,2071.9,9.33134]
["bitfinex","ETHUSD",1742985198785,4.8258,2072.2,2071.9,4.505]
["bitfinex","ETHUSD",1742985199186,13.72793078,2072.3,2071.9,9.33147]
["bitfinex","ETHUSD",1742985199388,6.19862308,2072.2,2071.9,4.505]
["bitfinex","ETHUSD",1742985200522,6.19859308,2072.2,2071.9,4.505]
["bitfinex","ETHUSD",1742985201021,1.37279308,2072.2,2071.9,9.33139]
["bitfinex","ETHUSD",1742985201723,6.19862308,2072.2,2071.9,9.33139]
["bitfinex","ETHUSD",1742985202219,6.19862308,2072.2,2071.9,4.505]
["bitfinex","ETHUSD",1742985202422,11.02456308,2072.2,2071.9,4.505]
["bitfinex","ETHUSD",1742985202805,4.82602,2072.1,2071.9,4.505]
["bitfinex","ETHUSD",1742985203207,4.82602,2072.1,2071.4,27.835]
["bitfinex","ETHUSD",1742985203208,1.12686063,2072.0,2071.6,5.59037]
["bitfinex","ETHUSD",1742985203525,5.95321063,2072.0,2071.7,4.506]
["bitfinex","ETHUSD",1742985204100,10.77964063,2072.0,2071.7,4.506]
["bitfinex","ETHUSD",1742985204417,5.95321063,2072.0,2071.7,4.506]
["bitfinex","ETHUSD",1742985204620,6.74221063,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985204819,7.89901169,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985204991,6.77215106,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985205394,11.59834106,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985205715,6.77215106,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985205889,11.59833106,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985206103,1.36108284,2072.0,2071.7,9.33293]
["bitfinex","ETHUSD",1742985206627,5.61535,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985207819,10.44153,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985208131,5.61535,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985209243,10.4416,2072.1,2071.7,9.33293]
["bitfinex","ETHUSD",1742985209439,4.82633,2072.0,2071.7,4.506]
["bitfinex","ETHUSD",1742985209647,4.82657,2071.9,2071.6,0.7632]
["bitfinex","ETHUSD",1742985209846,3.2579151,2072.0,2071.4,27.835]
["bitfinex","ETHUSD",1742985209847,4.82705,2071.7,2071.4,27.835]
["bitfinex","ETHUSD",1742985210150,4.82705,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985210151,6.83972736,2071.6,2071.5,4.506]
["bitfinex","ETHUSD",1742985210823,0.7806,2071.8,2071.5,4.506]
["bitfinex","ETHUSD",1742985210824,7.61981736,2071.8,2071.5,4.506]
["bitfinex","ETHUSD",1742985211021,12.44672736,2071.8,2071.5,4.506]
["bitfinex","ETHUSD",1742985211645,4.82698,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985211847,6.07165974,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985212045,10.89879974,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985212747,6.07165974,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985213662,10.89877974,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985214661,6.07165974,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985216330,10.89877974,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985216531,0.7102045,2071.6,2071.5,4.506]
["bitfinex","ETHUSD",1742985218519,5.5373845,2071.6,2071.5,4.506]
["bitfinex","ETHUSD",1742985218855,0.7102045,2071.6,2071.5,4.506]
["bitfinex","ETHUSD",1742985219058,4.82698,2071.7,2071.5,4.506]
["bitfinex","ETHUSD",1742985219350,4.82718,2071.6,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985219551,2.79309736,2071.8,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985219552,5.60734,2071.8,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985219741,10.43424,2071.8,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985220059,10.43427,2071.8,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985220357,4.82696,2071.7,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985222457,5.60734,2071.8,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985222633,9.65321,2071.9,2071.5,11.08194896]
["bitfinex","ETHUSD",1742985223158,4.82651,2071.9,2071.5,11.08194896]
["bitfinex","ETHUSD",1742985224032,0.7593,2071.8,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985224353,4.82718,2071.6,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985224554,6.06978774,2071.6,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985225056,7.19736447,2071.6,2071.5,5.46623896]
["bitfinex","ETHUSD",1742985225561,7.19736447,2071.6,2071.5,0.96023896]
["bitfinex","ETHUSD",1742985225725,4.82761,2071.5,2071.2,5.2973]
["bitfinex","ETHUSD",1742985225922,5.95517673,2071.5,2071.2,5.2973]
["bitfinex","ETHUSD",1742985226258,5.95474673,2071.7,2071.3,4.82783]
["bitfinex","ETHUSD",1742985226438,4.82721,2071.6,2071.2,11.137903]
["bitfinex","ETHUSD",1742985226757,4.82721,2071.6,2071.4,0.95159839]
["bitfinex","ETHUSD",1742985229048,7.59940124,2071.8,2071.4,0.95159839]
["bitfinex","ETHUSD",1742985229655,2.77263124,2071.8,2071.4,0.95159839]
["bitfinex","ETHUSD",1742985229856,4.01519636,2071.8,2071.4,0.95159839]
["bitfinex","ETHUSD",1742985230637,0.8287,2072.2,2071.7,4.82687]
["bitfinex","ETHUSD",1742985230837,0.8287,2072.2,2071.7,9.33387]
["bitfinex","ETHUSD",1742985231054,8.03880486,2072.4,2071.8,10.42853]
["bitfinex","ETHUSD",1742985231374,2.84203124,2072.6,2072.1,0.7752]
["bitfinex","ETHUSD",1742985231659,1.37532877,2072.7,2072.2,9.33269]
["bitfinex","ETHUSD",1742985231868,2.01333124,2072.6,2072.2,9.33269]
["bitfinex","ETHUSD",1742985232837,11.66286124,2072.7,2072.2,9.33269]
["bitfinex","ETHUSD",1742985233536,11.66286124,2072.7,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985233733,6.83804124,2072.7,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985234049,2.01333124,2072.7,2072.4,0.793]
["bitfinex","ETHUSD",1742985234255,4.82445,2072.8,2072.4,0.793]
["bitfinex","ETHUSD",1742985234464,6.83749124,2072.9,2072.4,5.61821]
["bitfinex","ETHUSD",1742985234628,6.83749124,2072.9,2072.4,10.44337]
["bitfinex","ETHUSD",1742985234826,6.83749124,2072.9,2072.5,4.82508]
["bitfinex","ETHUSD",1742985235439,6.83749124,2072.9,2072.4,7.21115366]
["bitfinex","ETHUSD",1742985235440,6.83749124,2072.9,2072.4,5.61827]
["bitfinex","ETHUSD",1742985235645,4.82473,2072.7,2072.4,0.793]
["bitfinex","ETHUSD",1742985235845,9.64954,2072.7,2072.4,0.793]
["bitfinex","ETHUSD",1742985236045,4.82473,2072.7,2072.4,0.793]
["bitfinex","ETHUSD",1742985236440,4.8249,2072.6,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985237767,6.83806124,2072.7,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985238871,4.82485,2072.6,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985240281,6.83806124,2072.7,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985241071,6.83806124,2072.7,2072.3,5.80501657]
["bitfinex","ETHUSD",1742985241275,4.8244,2072.8,2072.4,5.62641]
["bitfinex","ETHUSD",1742985241276,4.82443,2072.8,2072.4,5.62641]
["bitfinex","ETHUSD",1742985241573,4.82443,2072.8,2072.4,0.8011]
["bitfinex","ETHUSD",1742985241876,4.82471,2072.7,2072.4,0.8011]
["bitfinex","ETHUSD",1742985242056,9.64955,2072.7,2072.4,0.8011]
["bitfinex","ETHUSD",1742985242874,4.82471,2072.7,2072.4,0.8011]
["bitfinex","ETHUSD",1742985243443,5.99095312,2072.7,2072.4,0.8011]
["bitfinex","ETHUSD",1742985244147,4.82498,2072.6,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985244351,4.82498,2072.6,2072.4,4.505]
["bitfinex","ETHUSD",1742985244783,4.82498,2072.6,2072.4,19.005]
["bitfinex","ETHUSD",1742985247195,8.00426436,2072.7,2072.4,19.005]
["bitfinex","ETHUSD",1742985247497,12.82905436,2072.7,2072.4,19.005]
["bitfinex","ETHUSD",1742985248161,8.00426436,2072.7,2072.4,19.005]
["bitfinex","ETHUSD",1742985249194,1.28286744,2072.6,2072.4,19.005]
["bitfinex","ETHUSD",1742985249403,4.82486,2072.6,2072.4,19.005]
["bitfinex","ETHUSD",1742985249697,11.66281124,2072.7,2072.4,19.005]
["bitfinex","ETHUSD",1742985250820,6.83802124,2072.7,2072.4,19.005]
["bitfinex","ETHUSD",1742985251600,4.82469,2072.7,2072.5,0.7762]
["bitfinex","ETHUSD",1742985252316,4.82469,2072.7,2072.5,15.2762]
["bitfinex","ETHUSD",1742985252609,4.82469,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742985252812,6.06636312,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742985253208,10.89115312,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742985253512,10.89114312,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742985253714,0.8142,2072.6,2072.3,0.97956657]
["bitfinex","ETHUSD",1742985253883,4.82532,2072.4,2072.1,5.2802]
["bitfinex","ETHUSD",1742985254279,4.82532,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742985254882,6.83843124,2072.5,2072.1,6.26037237]
["bitfinex","ETHUSD",1742985255207,6.83843124,2072.5,2072.1,11.08638237]
["bitfinex","ETHUSD",1742985255523,11.66367124,2072.5,2072.1,25.58638237]
["bitfinex","ETHUSD",1742985256187,1.1222347,2073.0,2072.2,0.8064]
["bitfinex","ETHUSD",1742985256382,4.82424,2072.9,2072.4,0.8064]
["bitfinex","ETHUSD",1742985256612,4.82424,2072.9,2072.4,5.63164]
["bitfinex","ETHUSD",1742985256798,4.82424,2072.9,2072.5,14.5]
["bitfinex","ETHUSD",1742985257006,4.82425,2072.9,2072.5,14.5]
["bitfinex","ETHUSD",1742985257204,4.82439,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742985257991,4.82425,2072.9,2072.5,14.5]
["bitfinex","ETHUSD",1742985258720,4.82425,2072.9,2072.4,5.63169]
["bitfinex","ETHUSD",1742985259083,4.82425,2072.9,2072.4,20.13169]
["bitfinex","ETHUSD",1742985259817,9.64858,2072.9,2072.4,20.13169]
["bitfinex","ETHUSD",1742985260617,4.82439,2072.8,2072.4,20.13169]
["bitfinex","ETHUSD",1742985261210,4.82439,2072.8,2072.4,22.627412]
["bitfinex","ETHUSD",1742985261600,4.82423,2072.9,2072.4,22.627412]
["bitfinex","ETHUSD",1742985262532,9.64856,2072.9,2072.4,22.627412]
["bitfinex","ETHUSD",1742985263722,9.64856,2072.9,2072.4,8.127412]
["bitfinex","ETHUSD",1742985263924,4.82423,2072.9,2072.4,5.63169]
["bitfinex","ETHUSD",1742985264230,9.64855,2072.9,2072.4,5.63169]
["bitfinex","ETHUSD",1742985264722,4.8244,2072.8,2072.4,5.63169]
["bitfinex","ETHUSD",1742985264907,9.64895,2072.8,2072.4,0.8064]
["bitfinex","ETHUSD",1742985265219,4.8244,2072.8,2072.4,0.8064]
["bitfinex","ETHUSD",1742985267129,6.83773124,2072.8,2072.4,0.8064]
["bitfinex","ETHUSD",1742985268309,11.66230124,2072.8,2072.4,0.8064]
["bitfinex","ETHUSD",1742985268839,4.8247,2072.7,2072.4,0.8064]
["bitfinex","ETHUSD",1742985270442,6.83780124,2072.8,2072.4,0.8064]
["bitfinex","ETHUSD",1742985271305,6.83780124,2072.8,2072.4,15.3064]
["bitfinex","ETHUSD",1742985271920,11.66234124,2072.8,2072.4,15.3064]
["bitfinex","ETHUSD",1742985272135,6.83780124,2072.8,2072.4,15.3064]
["bitfinex","ETHUSD",1742985272344,11.66238124,2072.8,2072.4,15.3064]
["bitfinex","ETHUSD",1742985272540,6.83780124,2072.8,2072.4,15.3064]
["bitfinex","ETHUSD",1742985273509,6.83780124,2072.8,2072.4,20.13166]
["bitfinex","ETHUSD",1742985273724,4.82419,2072.9,2072.4,22.627307]
["bitfinex","ETHUSD",1742985273917,4.82419,2072.9,2072.5,5.59655]
["bitfinex","ETHUSD",1742985275043,9.6485,2072.9,2072.5,0.7715]
["bitfinex","ETHUSD",1742985275945,4.82419,2072.9,2072.5,0.7715]
["bitfinex","ETHUSD",1742985276146,9.64851,2072.9,2072.5,0.7715]
["bitfinex","ETHUSD",1742985276647,4.82419,2072.9,2072.5,0.7715]
["bitfinex","ETHUSD",1742985277017,9.6485,2072.9,2072.5,0.7715]
["bitfinex","ETHUSD",1742985278144,4.82447,2072.8,2072.5,0.7715]
["bitfinex","ETHUSD",1742985281546,4.82384,2073.1,2072.7,4.82454]
["bitfinex","ETHUSD",1742985284229,6.83635124,2073.4,2073.0,0.8218]
["bitfinex","ETHUSD",1742985285173,11.65950124,2073.4,2073.0,0.8218]
["bitfinex","ETHUSD",1742985285677,6.83635124,2073.4,2073.0,0.8218]
["bitfinex","ETHUSD",1742985286647,11.65952124,2073.4,2073.0,0.8218]
["bitfinex","ETHUSD",1742985287161,11.65949124,2073.4,2073.0,0.8218]
["bitfinex","ETHUSD",1742985287332,4.82302,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985287537,6.83635124,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985291769,4.82302,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985291950,6.83635124,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985292544,11.65950124,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985292776,6.83635124,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985293754,11.65950124,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985294491,12.94374183,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985295071,4.82323,2073.3,2073.1,4.504]
["bitfinex","ETHUSD",1742985295279,8.12059183,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985295575,12.94374183,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985295875,8.12059183,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985296246,4.8228,2073.5,2073.1,4.504]
["bitfinex","ETHUSD",1742985296661,4.8228,2073.5,2073.2,0.791]
["bitfinex","ETHUSD",1742985296846,7.19259594,2073.6,2073.2,0.791]
["bitfinex","ETHUSD",1742985297048,6.83589124,2073.6,2073.2,0.791]
["bitfinex","ETHUSD",1742985298967,11.65854124,2073.6,2073.2,0.791]
["bitfinex","ETHUSD",1742985299165,6.83589124,2073.6,2073.2,0.791]
["bitfinex","ETHUSD",1742985299991,6.83589124,2073.6,2073.2,15.291]
["bitfinex","ETHUSD",1742985300488,6.83589124,2073.6,2073.2,20.11444]
["bitfinex","ETHUSD",1742985300652,11.65858124,2073.6,2073.2,15.291]
["bitfinex","ETHUSD",1742985301150,6.83589124,2073.6,2073.2,15.291]
["bitfinex","ETHUSD",1742985302374,4.82283,2073.5,2073.2,15.291]
["bitfinex","ETHUSD",1742985304782,4.82283,2073.5,2073.2,0.791]
["bitfinex","ETHUSD",1742985306887,1.12557884,2073.4,2073.2,0.791]
["bitfinex","ETHUSD",1742985307755,1.12557884,2073.3,2073.2,0.791]
["bitfinex","ETHUSD",1742985308167,1.12557884,2073.4,2073.2,0.791]
["bitfinex","ETHUSD",1742985308668,1.12557884,2073.4,2073.2,15.291]
["bitfinex","ETHUSD",1742985310580,1.12557884,2073.3,2073.2,15.291]
["bitfinex","ETHUSD",1742985311390,1.12557884,2073.4,2073.2,15.291]
["bitfinex","ETHUSD",1742985314097,1.12557884,2073.3,2073.2,15.291]
["bitfinex","ETHUSD",1742985316997,1.12557884,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985317298,1.12557884,2073.3,2073.1,4.504]
["bitfinex","ETHUSD",1742985317800,1.12557884,2073.3,2073.1,19.004]
["bitfinex","ETHUSD",1742985320004,1.12557884,2073.3,2073.1,23.82769]
["bitfinex","ETHUSD",1742985323174,1.12557884,2073.3,2073.1,19.004]
["bitfinex","ETHUSD",1742985325804,4.82256,2073.6,2073.1,26.771536]
["bitfinex","ETHUSD",1742985326104,5.94820884,2073.6,2073.2,5.64608]
["bitfinex","ETHUSD",1742985326280,1.12557884,2073.5,2073.2,5.64608]
["bitfinex","ETHUSD",1742985326793,1.12557884,2073.3,2073.1,26.771546]
["bitfinex","ETHUSD",1742985326993,1.12557884,2073.4,2073.1,26.771546]
["bitfinex","ETHUSD",1742985328005,4.82263,2073.6,2073.2,2.39837336]
["bitfinex","ETHUSD",1742985328299,1.12557884,2073.6,2073.3,4.82305]
["bitfinex","ETHUSD",1742985329000,1.12557884,2073.5,2073.3,4.82305]
["bitfinex","ETHUSD",1742985329599,1.12557884,2073.5,2073.2,8.02882336]
["bitfinex","ETHUSD",1742985329900,1.12557884,2073.5,2073.2,12.85217336]
["bitfinex","ETHUSD",1742985330420,1.12557884,2073.5,2073.2,8.02872336]
["bitfinex","ETHUSD",1742985330577,1.12557884,2073.5,2073.2,8.02867336]
["bitfinex","ETHUSD",1742985331102,1.12557884,2073.5,2073.2,3.20537336]
["bitfinex","ETHUSD",1742985331304,1.12557884,2073.5,2073.2,8.02866336]
["bitfinex","ETHUSD",1742985331802,0.30746878,2073.4,2073.2,8.02866336]
["bitfinex","ETHUSD",1742985332011,0.30746878,2073.4,2073.2,12.85201336]
["bitfinex","ETHUSD",1742985332303,1.12557884,2073.5,2073.2,27.35201336]
["bitfinex","ETHUSD",1742985332466,1.12557884,2073.5,2073.2,27.35202336]
["bitfinex","ETHUSD",1742985332671,1.12557884,2073.3,2073.1,4.504]
["bitfinex","ETHUSD",1742985332872,0.30548725,2073.2,2073.1,4.504]
["bitfinex","ETHUSD",1742985333072,5.94864884,2073.4,2073.1,4.504]
["bitfinex","ETHUSD",1742985333273,1.43115986,2073.3,2073.1,4.504]
["bitfinex","ETHUSD",1742985334272,0.30558102,2073.3,2073.1,9.32761]
["bitfinex","ETHUSD",1742985336310,0.30558102,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985340807,1.43115986,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985341121,6.25437986,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985341319,1.43115986,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985341478,6.25437986,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985342249,1.43115986,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985342527,4.82354,2073.2,2073.0,0.8267]
["bitfinex","ETHUSD",1742985342729,1.12557884,2073.2,2073.0,5.3238]
["bitfinex","ETHUSD",1742985342927,0.30485176,2073.1,2073.0,5.3238]
["bitfinex","ETHUSD",1742985344230,0.30485176,2073.1,2073.0,10.14772]
["bitfinex","ETHUSD",1742985344594,5.94889884,2073.3,2073.0,10.14772]
["bitfinex","ETHUSD",1742985344801,0.30485176,2073.1,2073.0,10.14772]
["bitfinex","ETHUSD",1742985345016,1.12557884,2073.3,2073.0,10.14772]
["bitfinex","ETHUSD",1742985345217,0.30485176,2073.1,2073.0,10.14772]
["bitfinex","ETHUSD",1742985345420,1.12557884,2073.3,2073.0,10.14772]
["bitfinex","ETHUSD",1742985345738,0.30494554,2073.2,2073.0,10.14772]
["bitfinex","ETHUSD",1742985346180,1.12557884,2073.3,2073.0,10.14772]
["bitfinex","ETHUSD",1742985346384,0.30485176,2073.1,2073.0,10.14772]
["bitfinex","ETHUSD",1742985346584,1.12557884,2073.3,2073.0,24.64772]
["bitfinex","ETHUSD",1742985346813,0.30485176,2073.1,2073.0,24.64772]
["bitfinex","ETHUSD",1742985347202,1.12557884,2073.3,2073.0,24.64772]
["bitfinex","ETHUSD",1742985347713,0.30491168,2073.2,2073.0,24.64772]
["bitfinex","ETHUSD",1742985347918,0.30491168,2073.2,2073.0,29.4715]
["bitfinex","ETHUSD",1742985348115,1.12557884,2073.3,2073.0,29.4715]
["bitfinex","ETHUSD",1742985348286,5.94868884,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742985348591,0.30500545,2073.3,2073.2,0.8217]
["bitfinex","ETHUSD",1742985348994,5.94835884,2073.5,2073.2,5.64514]
["bitfinex","ETHUSD",1742985349406,0.30509921,2073.4,2073.2,5.64514]
["bitfinex","ETHUSD",1742985349609,0.30509921,2073.4,2073.2,0.8217]
["bitfinex","ETHUSD",1742985350722,6.25369805,2073.4,2073.2,0.8217]
["bitfinex","ETHUSD",1742985351939,0.30509921,2073.4,2073.2,5.64514]
["bitfinex","ETHUSD",1742985352507,0.30509921,2073.4,2073.2,0.8217]
["bitfinex","ETHUSD",1742985353923,1.43067805,2073.4,2073.2,0.8217]
["bitfinex","ETHUSD",1742985355728,6.25367805,2073.4,2073.2,0.8217]
["bitfinex","ETHUSD",1742985356022,5.94879884,2073.3,2073.0,10.07975]
["bitfinex","ETHUSD",1742985356326,0.30555497,2073.2,2073.0,14.9036]
["bitfinex","ETHUSD",1742985356726,1.12557884,2073.3,2073.0,14.9036]
["bitfinex","ETHUSD",1742985356923,0.30546119,2073.1,2073.0,15.4536]
["bitfinex","ETHUSD",1742985357244,1.12557884,2073.2,2073.0,4.501]
["bitfinex","ETHUSD",1742985357406,0.30546119,2073.1,2073.0,4.501]
["bitfinex","ETHUSD",1742985357602,5.94883884,2073.3,2073.0,4.501]
["bitfinex","ETHUSD",1742985357802,0.30546119,2073.1,2073.0,4.501]
["bitfinex","ETHUSD",1742985358024,1.12557884,2073.2,2073.0,4.501]
["bitfinex","ETHUSD",1742985358218,0.30546119,2073.1,2073.0,4.501]
["bitfinex","ETHUSD",1742985359735,0.30546119,2073.1,2073.0,10.14522]
["bitfinex","ETHUSD",1742985359911,1.12557884,2073.4,2073.0,17.06588159]
["bitfinex","ETHUSD",1742985360114,0.30564874,2073.3,2073.1,4.82358]
["bitfinex","ETHUSD",1742985360812,0.30564874,2073.3,2073.1,4.82356]
["bitfinex","ETHUSD",1742985361018,0.30564874,2073.3,2073.0,12.24193159]
["bitfinex","ETHUSD",1742985361732,0.30564874,2073.3,2073.0,17.06571159]
["bitfinex","ETHUSD",1742985362035,0.30564874,2073.3,2073.1,9.64715]
["bitfinex","ETHUSD",1742985362531,0.30564874,2073.3,2073.1,4.82355]
["bitfinex","ETHUSD",1742985362829,0.30564874,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742985363126,1.12557884,2073.5,2073.2,5.61376]
["bitfinex","ETHUSD",1742985363330,0.30561491,2073.3,2073.2,5.61376]
["bitfinex","ETHUSD",1742985363532,1.12557884,2073.5,2073.2,5.61376]
["bitfinex","ETHUSD",1742985363730,0.30561491,2073.3,2073.2,0.7903]
["bitfinex","ETHUSD",1742985363899,0.30561491,2073.3,2073.0,9.32484]
["bitfinex","ETHUSD",1742985363900,1.12557884,2073.3,2073.0,10.11834]
["bitfinex","ETHUSD",1742985364108,0.30552114,2073.2,2073.0,14.94215]
["bitfinex","ETHUSD",1742985364304,1.12557884,2073.3,2073.0,14.94215]
["bitfinex","ETHUSD",1742985364533,0.30552114,2073.2,2073.0,14.94215]
["bitfinex","ETHUSD",1742985364735,0.30552114,2073.2,2073.0,16.491365]
["bitfinex","ETHUSD",1742985364931,1.12557884,2073.1,2073.0,4.501]
["bitfinex","ETHUSD",1742985365120,0.3052511,2073.1,2073.0,4.501]
["bitfinex","ETHUSD",1742985369815,0.3052511,2073.1,2072.8,0.7819]
["bitfinex","ETHUSD",1742985370104,1.12557884,2073.0,2072.9,4.501]
["bitfinex","ETHUSD",1742985370330,0.30522341,2073.0,2072.9,4.501]
["bitfinex","ETHUSD",1742985374636,0.30522341,2073.0,2072.9,12.17485584]
["bitfinex","ETHUSD",1742985374839,0.30522341,2073.0,2072.9,12.72485584]
["bitfinex","ETHUSD",1742985375043,5.94840884,2073.5,2073.1,4.82359]
["bitfinex","ETHUSD",1742985375348,0.28011642,2073.4,2073.2,4.82345]
["bitfinex","ETHUSD",1742985375523,1.40569526,2073.4,2073.1,4.82357]
["bitfinex","ETHUSD",1742985375722,1.40569526,2073.4,2073.1,4.82356]
["bitfinex","ETHUSD",1742985375947,1.40569526,2073.4,2073.1,19.32356]
["bitfinex","ETHUSD",1742985376642,1.40569526,2073.4,2073.1,24.14712]
["bitfinex","ETHUSD",1742985376822,1.40569526,2073.4,2073.1,19.32356]
["bitfinex","ETHUSD",1742985377414,1.40569526,2073.4,2073.1,24.14711]
["bitfinex","ETHUSD",1742985378344,1.40569526,2073.4,2073.1,19.32355]
["bitfinex","ETHUSD",1742985378745,1.40569526,2073.4,2073.1,24.14713]
["bitfinex","ETHUSD",1742985378946,1.40569526,2073.4,2073.1,24.14707]
["bitfinex","ETHUSD",1742985380447,1.40569526,2073.4,2073.1,24.95247]
["bitfinex","ETHUSD",1742985381446,1.40569526,2073.4,2073.1,20.12892]
["bitfinex","ETHUSD",1742985381943,1.12557884,2073.3,2073.1,4.82352]
["bitfinex","ETHUSD",1742985382446,0.28025567,2073.2,2073.1,4.82352]
["bitfinex","ETHUSD",1742985382946,0.2802777,2073.2,2073.1,4.82352]
["bitfinex","ETHUSD",1742985383254,1.93597884,2073.4,2073.1,4.82352]
["bitfinex","ETHUSD",1742985383716,0.28037147,2073.3,2073.1,4.82352]
["bitfinex","ETHUSD",1742985383915,1.40595031,2073.3,2073.1,4.82352]
["bitfinex","ETHUSD",1742985385269,1.40595031,2073.3,2073.0,9.6477]
["bitfinex","ETHUSD",1742985385634,1.40595031,2073.3,2073.1,4.82367]
["bitfinex","ETHUSD",1742985385849,1.12557884,2073.2,2073.0,4.82378]
["bitfinex","ETHUSD",1742985386223,0.28018391,2073.1,2073.0,4.82378]
["bitfinex","ETHUSD",1742985386750,1.12557884,2073.2,2073.0,4.82378]
["bitfinex","ETHUSD",1742985387249,0.28018391,2073.1,2073.0,4.82378]
["bitfinex","ETHUSD",1742985388716,1.12557884,2073.2,2073.0,9.64762]
["bitfinex","ETHUSD",1742985388943,0.27987916,2073.1,2073.0,4.82378]
["bitfinex","ETHUSD",1742985389330,1.12557884,2073.3,2073.0,24.14753]
["bitfinex","ETHUSD",1742985389528,0.27997295,2073.2,2073.0,24.14753]
["bitfinex","ETHUSD",1742985389742,1.12557884,2073.3,2073.0,24.14753]
["bitfinex","ETHUSD",1742985390020,0.27987916,2073.1,2073.0,19.32375]
["bitfinex","ETHUSD",1742985390218,1.12557884,2073.3,2073.0,24.14751]
["bitfinex","ETHUSD",1742985390453,1.12557884,2073.3,2073.0,19.32375]
["bitfinex","ETHUSD",1742985390617,1.12557884,2073.3,2073.0,24.14753]
["bitfinex","ETHUSD",1742985390618,0.27997295,2073.2,2073.0,24.14753]
["bitfinex","ETHUSD",1742985390822,0.27997295,2073.2,2073.0,19.32375]
["bitfinex","ETHUSD",1742985391121,0.27987916,2073.1,2073.0,19.32375]
["bitfinex","ETHUSD",1742985391353,1.12557884,2073.3,2073.0,24.14753]
["bitfinex","ETHUSD",1742985391530,1.12557884,2073.3,2073.0,19.32375]
["bitfinex","ETHUSD",1742985391727,1.12557884,2073.1,2072.9,4.5]
["bitfinex","ETHUSD",1742985391933,0.27978537,2073.0,2072.9,4.5]
["bitfinex","ETHUSD",1742985392240,0.27978537,2073.0,2072.9,19.0]
["bitfinex","ETHUSD",1742985393127,0.27978537,2073.0,2072.9,23.82415]
["bitfinex","ETHUSD",1742985393558,0.27978537,2073.0,2072.9,19.0]
["bitfinex","ETHUSD",1742985394720,0.27978537,2073.0,2072.9,19.98930131]
["bitfinex","ETHUSD",1742985395854,0.27978537,2073.0,2072.9,24.81345131]
["bitfinex","ETHUSD",1742985396622,0.27978537,2073.0,2072.9,19.98930131]
["bitfinex","ETHUSD",1742985397543,0.27978537,2073.0,2072.9,24.81345131]
["bitfinex","ETHUSD",1742985397751,1.90877884,2073.2,2072.9,24.81345131]
["bitfinex","ETHUSD",1742985397929,0.27958221,2073.0,2072.9,24.81345131]
["bitfinex","ETHUSD",1742985398132,1.90877884,2073.2,2072.9,24.81345131]
["bitfinex","ETHUSD",1742985398493,0.279676,2073.1,2072.9,24.81336131]
["bitfinex","ETHUSD",1742985398851,1.90877884,2073.2,2072.9,24.81336131]
["bitfinex","ETHUSD",1742985404386,0.7644,2073.5,2073.1,4.82351]
["bitfinex","ETHUSD",1742985404602,1.12557884,2073.4,2073.1,4.82351]
["bitfinex","ETHUSD",1742985404736,1.40392902,2073.4,2073.1,4.82351]
["bitfinex","ETHUSD",1742985405635,1.12557884,2073.3,2073.1,4.82351]
["bitfinex","ETHUSD",1742985406066,0.27790984,2073.2,2073.1,4.82351]
["bitfinex","ETHUSD",1742985406359,1.12557884,2073.3,2073.1,4.82351]
["bitfinex","ETHUSD",1742985406764,0.27790984,2073.2,2073.1,4.82351]
["bitfinex","ETHUSD",1742985407136,1.12557884,2073.4,2073.1,4.82351]
["bitfinex","ETHUSD",1742985407333,0.27722861,2073.3,2073.1,4.82351]
["bitfinex","ETHUSD",1742985409039,0.27722861,2073.3,2073.2,4.82346]
["bitfinex","ETHUSD",1742985409539,0.2778042,2073.3,2073.2,4.82332]
["bitfinex","ETHUSD",1742985409759,0.7644,2073.5,2073.2,9.64663]
["bitfinex","ETHUSD",1742985409962,0.7581,2073.7,2073.4,4.8229]
["bitfinex","ETHUSD",1742985410162,1.12557884,2073.9,2073.6,4.82232]
["bitfinex","ETHUSD",1742985410354,1.3081,2074.1,2073.7,4.8222]
["bitfinex","ETHUSD",1742985410548,1.12557884,2073.9,2073.8,14.5]
["bitfinex","ETHUSD",1742985410953,2.00901262,2074.0,2073.8,14.5]
["bitfinex","ETHUSD",1742985411148,0.81386026,2073.9,2073.8,14.5]
["bitfinex","ETHUSD",1742985412973,1.0453508,2073.9,2073.8,14.5]
["bitfinex","ETHUSD",1742985413273,0.23149054,2073.9,2073.8,14.5]
["bitfinex","ETHUSD",1742985413873,0.23149054,2073.9,2073.7,4.82219]
["bitfinex","ETHUSD",1742985414554,0.23149054,2073.9,2073.7,19.32219]
["bitfinex","ETHUSD",1742985415274,0.23149054,2073.9,2073.6,5.57628]
["bitfinex","ETHUSD",1742985415567,0.23149054,2073.9,2073.7,4.82229]
["bitfinex","ETHUSD",1742985416143,0.23149054,2073.9,2073.6,20.07638]
["bitfinex","ETHUSD",1742985418378,0.23149054,2073.9,2073.6,27.838672]
["bitfinex","ETHUSD",1742985419277,0.23149054,2073.9,2073.6,23.016192]
["bitfinex","ETHUSD",1742985419482,0.23149054,2073.9,2073.6,27.838602]
["bitfinex","ETHUSD",1742985420077,0.23149054,2073.9,2073.7,4.82227]
["bitfinex","ETHUSD",1742985420652,0.23149054,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742985421053,0.23149054,2073.9,2073.8,19.32206]
["bitfinex","ETHUSD",1742985421387,0.23149054,2073.9,2073.8,22.51808736]
["bitfinex","ETHUSD",1742985421977,0.21399654,2073.9,2073.8,22.51808736]
["bitfinex","ETHUSD",1742985422357,1.1,2074.1,2073.8,22.51796736]
["bitfinex","ETHUSD",1742985422555,0.21409022,2074.0,2073.8,24.61464]
["bitfinex","ETHUSD",1742985424469,0.21409022,2074.0,2073.8,19.7927]
["bitfinex","ETHUSD",1742985424470,2.22310284,2074.0,2073.8,19.7927]
["bitfinex","ETHUSD",1742985424780,2.22310284,2074.0,2073.8,24.6147]
["bitfinex","ETHUSD",1742985426985,2.22310284,2074.0,2073.8,19.7927]
["bitfinex","ETHUSD",1742985427384,3.01840284,2074.0,2073.6,4.82249]
["bitfinex","ETHUSD",1742985427687,3.01840284,2074.0,2073.6,10.712589]
["bitfinex","ETHUSD",1742985428053,2.22310284,2074.0,2073.7,4.82227]
["bitfinex","ETHUSD",1742985428257,2.22310284,2074.0,2073.7,4.82218]
["bitfinex","ETHUSD",1742985429055,2.22310284,2074.0,2073.7,9.32018]
["bitfinex","ETHUSD",1742985430088,2.22310284,2074.0,2073.7,14.14237]
["bitfinex","ETHUSD",1742985430257,2.22310284,2074.0,2073.7,9.32018]
["bitfinex","ETHUSD",1742985430688,0.21409022,2074.0,2073.8,4.82184]
["bitfinex","ETHUSD",1742985431192,1.12472805,2073.9,2073.8,4.82184]
["bitfinex","ETHUSD",1742985431358,1.12472805,2073.9,2073.7,10.9219779]
["bitfinex","ETHUSD",1742985431560,0.19917438,2073.8,2073.7,15.7441179]
["bitfinex","ETHUSD",1742985431859,0.19917438,2073.8,2073.7,30.2441179]
["bitfinex","ETHUSD",1742985432290,1.12472805,2074.0,2073.8,4.82206]
["bitfinex","ETHUSD",1742985432514,1.12472805,2074.0,2073.8,5.57906]
["bitfinex","ETHUSD",1742985432809,0.19929012,2073.9,2073.8,5.57906]
["bitfinex","ETHUSD",1742985433181,0.19929012,2073.9,2073.8,7.33593669]
["bitfinex","ETHUSD",1742985433505,0.19929012,2073.9,2073.8,21.83593669]
["bitfinex","ETHUSD",1742985434465,1.32401817,2073.9,2073.8,21.83593669]
["bitfinex","ETHUSD",1742985434776,1.32401817,2073.9,2073.8,19.32206]
["bitfinex","ETHUSD",1742985434977,0.19929012,2073.9,2073.8,19.32206]
["bitfinex","ETHUSD",1742985435276,3.10876579,2074.1,2073.8,19.32206]
["bitfinex","ETHUSD",1742985435494,0.19933415,2073.9,2073.8,19.32206]
["bitfinex","ETHUSD",1742985435662,3.10876579,2074.1,2073.8,19.32206]
["bitfinex","ETHUSD",1742985435866,0.19933415,2073.9,2073.8,19.32206]
["bitfinex","ETHUSD",1742985436101,3.10876579,2074.1,2073.8,22.42923479]
["bitfinex","ETHUSD",1742985436393,3.10876579,2074.1,2073.8,19.32206]
["bitfinex","ETHUSD",1742985436599,0.19985854,2074.0,2073.8,19.32206]
["bitfinex","ETHUSD",1742985437971,0.19985854,2074.0,2073.2,27.819]
["bitfinex","ETHUSD",1742985437972,4.82206,2073.8,2073.2,27.819]
["bitfinex","ETHUSD",1742985438163,2.00876579,2073.6,2073.3,4.82314]
["bitfinex","ETHUSD",1742985438366,0.19969847,2073.5,2073.3,4.82308]
["bitfinex","ETHUSD",1742985438602,2.00876579,2073.6,2073.4,14.5]
["bitfinex","ETHUSD",1742985439164,0.19974251,2073.5,2073.4,14.5]
["bitfinex","ETHUSD",1742985442804,0.8026,2073.4,2073.2,32.317]
["bitfinex","ETHUSD",1742985443103,2.81136579,2073.4,2073.2,46.817]
["bitfinex","ETHUSD",1742985443285,0.19762519,2073.3,2073.2,46.817]
["bitfinex","ETHUSD",1742985448309,0.19762519,2073.3,2073.2,18.998]
["bitfinex","ETHUSD",1742985448991,2.81136579,2073.4,2073.2,18.998]
["bitfinex","ETHUSD",1742985449191,0.19520763,2073.3,2073.2,18.998]
["bitfinex","ETHUSD",1742985449993,2.78596579,2073.6,2073.2,23.82146]
["bitfinex","ETHUSD",1742985450307,3.5826987,2073.6,2073.2,23.82146]
["bitfinex","ETHUSD",1742985450512,8.4052687,2073.6,2073.2,23.82134]
["bitfinex","ETHUSD",1742985450711,2.8054987,2073.6,2073.2,23.8214]
["bitfinex","ETHUSD",1742985451038,2.00876579,2073.6,2073.3,4.8231]
["bitfinex","ETHUSD",1742985451218,2.00876579,2073.6,2073.4,4.82289]
["bitfinex","ETHUSD",1742985451532,0.19539523,2073.5,2073.4,5.59272]
["bitfinex","ETHUSD",1742985451835,2.84036579,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985452013,0.19539523,2073.5,2073.4,20.09272]
["bitfinex","ETHUSD",1742985452186,2.84036579,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985452383,0.19558278,2073.7,2073.4,20.09272]
["bitfinex","ETHUSD",1742985452683,3.60659037,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985452885,0.19548901,2073.6,2073.4,20.09272]
["bitfinex","ETHUSD",1742985453213,0.19539523,2073.5,2073.4,20.09272]
["bitfinex","ETHUSD",1742985453714,8.42866037,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985453915,0.19539523,2073.5,2073.4,20.09272]
["bitfinex","ETHUSD",1742985454116,7.66243579,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985454317,0.19539523,2073.5,2073.4,20.09272]
["bitfinex","ETHUSD",1742985454514,2.84036579,2073.8,2073.4,24.91556]
["bitfinex","ETHUSD",1742985454810,2.84036579,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985455010,0.19558278,2073.7,2073.4,20.09272]
["bitfinex","ETHUSD",1742985455413,7.66247579,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985455596,0.19548901,2073.6,2073.4,20.09272]
["bitfinex","ETHUSD",1742985455796,7.66247579,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985455997,0.19558278,2073.7,2073.4,20.09272]
["bitfinex","ETHUSD",1742985456217,8.91091137,2073.8,2073.4,20.09272]
["bitfinex","ETHUSD",1742985456418,0.19548901,2073.6,2073.4,20.09272]
["bitfinex","ETHUSD",1742985456587,2.84036579,2073.8,2073.5,4.82273]
["bitfinex","ETHUSD",1742985456787,0.19558278,2073.7,2073.5,4.82273]
["bitfinex","ETHUSD",1742985456988,2.84036579,2073.8,2073.4,20.09281]
["bitfinex","ETHUSD",1742985457318,0.19558278,2073.7,2073.4,20.09281]
["bitfinex","ETHUSD",1742985457618,8.42869037,2073.8,2073.4,5.59281]
["bitfinex","ETHUSD",1742985457914,0.19548901,2073.6,2073.4,5.59281]
["bitfinex","ETHUSD",1742985458114,8.42869037,2073.8,2073.4,5.59281]
["bitfinex","ETHUSD",1742985458318,0.19539523,2073.5,2073.4,5.59281]
["bitfinex","ETHUSD",1742985458538,2.00876579,2073.6,2073.4,5.59281]
["bitfinex","ETHUSD",1742985458720,0.19621289,2073.5,2073.4,5.59281]
["bitfinex","ETHUSD",1742985459821,0.19621289,2073.5,2073.4,4.82291]
["bitfinex","ETHUSD",1742985460425,0.19621289,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742985460893,2.00876579,2073.6,2073.3,14.5]
["bitfinex","ETHUSD",1742985461091,0.19706875,2073.4,2073.3,19.32322]
["bitfinex","ETHUSD",1742985461286,2.00876579,2073.6,2073.3,19.32322]
["bitfinex","ETHUSD",1742985461520,0.19686436,2073.4,2073.3,19.32322]
["bitfinex","ETHUSD",1742985461709,2.00876579,2073.6,2073.3,19.32322]
["bitfinex","ETHUSD",1742985461917,0.19686436,2073.4,2073.3,19.32322]
["bitfinex","ETHUSD",1742985462110,2.00876579,2073.6,2073.3,19.32322]
["bitfinex","ETHUSD",1742985462623,0.19695814,2073.5,2073.3,19.32322]
["bitfinex","ETHUSD",1742985463190,5.78844814,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742985463391,0.96565814,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742985463810,6.83177579,2073.4,2073.0,5.63921]
["bitfinex","ETHUSD",1742985464010,6.83177579,2073.4,2073.0,14.961]
["bitfinex","ETHUSD",1742985464211,0.19677056,2073.3,2073.0,14.961]
["bitfinex","ETHUSD",1742985464417,2.00876579,2073.2,2073.0,14.5]
["bitfinex","ETHUSD",1742985464795,2.00876579,2073.2,2072.4,0.75]
["bitfinex","ETHUSD",1742985464796,0.98934227,2073.1,2072.4,0.75]
["bitfinex","ETHUSD",1742985464991,2.00876579,2072.8,2072.6,4.82471]
["bitfinex","ETHUSD",1742985465231,0.19508325,2072.7,2072.6,9.64943]
["bitfinex","ETHUSD",1742985465416,0.19508325,2072.7,2072.6,20.814453]
["bitfinex","ETHUSD",1742985465595,2.00876579,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742985465791,2.20375457,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742985467229,2.20375457,2072.8,2072.6,20.814453]
["bitfinex","ETHUSD",1742985467740,2.00876579,2072.8,2072.6,20.814453]
["bitfinex","ETHUSD",1742985468094,2.00876579,2072.8,2072.6,25.639163]
["bitfinex","ETHUSD",1742985468316,0.19489492,2072.7,2072.6,20.814453]
["bitfinex","ETHUSD",1742985468713,2.00876579,2072.8,2072.6,20.814453]
["bitfinex","ETHUSD",1742985468931,2.00876579,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742985469527,2.00876579,2072.8,2072.7,19.32462]
["bitfinex","ETHUSD",1742985469938,2.00876579,2073.0,2072.7,19.32462]
["bitfinex","ETHUSD",1742985470552,2.00876579,2073.0,2072.7,19.32449]
["bitfinex","ETHUSD",1742985470857,2.00876579,2073.0,2072.8,4.82431]
["bitfinex","ETHUSD",1742985471541,2.00876579,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742985472343,0.19320022,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742985472545,0.19320022,2073.0,2072.9,19.32415]
["bitfinex","ETHUSD",1742985472727,6.83224579,2073.2,2072.9,19.32415]
["bitfinex","ETHUSD",1742985472928,0.19320022,2073.0,2072.9,19.32415]
["bitfinex","ETHUSD",1742985473134,6.83224579,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742985473330,0.19320022,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742985473531,6.83224579,2073.2,2072.9,14.5]
["bitfinex","ETHUSD",1742985473744,0.19320022,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742985473926,6.83224579,2073.2,2072.8,4.82425]
["bitfinex","ETHUSD",1742985474122,0.19320022,2073.0,2072.8,4.82425]
["bitfinex","ETHUSD",1742985474321,6.83224579,2073.2,2072.8,19.32425]
["bitfinex","ETHUSD",1742985474522,0.19310638,2072.9,2072.8,19.32425]
["bitfinex","ETHUSD",1742985474750,6.83224579,2073.2,2072.8,24.14851]
["bitfinex","ETHUSD",1742985474950,0.19310638,2072.9,2072.8,19.32425]
["bitfinex","ETHUSD",1742985475252,0.19363456,2072.9,2072.8,19.32425]
["bitfinex","ETHUSD",1742985475448,2.00876579,2073.0,2072.8,14.5]
["bitfinex","ETHUSD",1742985475654,0.19376659,2072.9,2072.7,4.8246]
["bitfinex","ETHUSD",1742985476239,0.19376659,2072.9,2072.7,19.3246]
["bitfinex","ETHUSD",1742985476847,2.83246579,2073.0,2072.7,19.3246]
["bitfinex","ETHUSD",1742985477224,0.19291814,2072.9,2072.7,19.3246]
["bitfinex","ETHUSD",1742985477619,2.83246579,2073.0,2072.7,19.3246]
["bitfinex","ETHUSD",1742985477853,8.90437337,2073.0,2072.7,19.3246]
["bitfinex","ETHUSD",1742985478156,0.19276379,2072.9,2072.7,14.5]
["bitfinex","ETHUSD",1742985478450,8.90443337,2073.0,2072.7,14.5]
["bitfinex","ETHUSD",1742985478830,0.19276379,2072.9,2072.7,14.5]
["bitfinex","ETHUSD",1742985479052,0.19276379,2072.9,2072.7,19.32458]
["bitfinex","ETHUSD",1742985479254,4.08044337,2073.0,2072.7,19.32458]
["bitfinex","ETHUSD",1742985479556,0.19266993,2072.8,2072.7,19.32449]
["bitfinex","ETHUSD",1742985480026,4.08044337,2073.0,2072.7,19.32449]
["bitfinex","ETHUSD",1742985480227,0.19266993,2072.8,2072.7,19.32449]
["bitfinex","ETHUSD",1742985480449,2.83246579,2073.0,2072.7,19.32449]
["bitfinex","ETHUSD",1742985480650,0.19266993,2072.8,2072.7,19.32449]
["bitfinex","ETHUSD",1742985480851,3.57535484,2073.0,2072.7,19.32449]
["bitfinex","ETHUSD",1742985480852,2.00876579,2073.0,2072.7,19.32449]
["bitfinex","ETHUSD",1742985481057,7.62564579,2073.2,2072.8,10.4327]
["bitfinex","ETHUSD",1742985481230,7.62564579,2073.2,2072.8,5.60843]
["bitfinex","ETHUSD",1742985481559,12.44927579,2073.2,2072.8,5.60843]
["bitfinex","ETHUSD",1742985481735,1.24492758,2073.1,2072.8,5.60843]
["bitfinex","ETHUSD",1742985481933,1.24492758,2073.1,2072.8,10.43267]
["bitfinex","ETHUSD",1742985482245,1.24492758,2073.1,2072.8,5.60843]
["bitfinex","ETHUSD",1742985482448,7.62564579,2073.2,2072.8,5.60843]
["bitfinex","ETHUSD",1742985482449,2.80216579,2073.2,2072.9,4.82415]
["bitfinex","ETHUSD",1742985482759,7.65437579,2073.4,2073.0,9.64762]
["bitfinex","ETHUSD",1742985482953,5.64561,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1742985483153,2.00876579,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742985483953,2.00876579,2073.3,2073.0,4.82381]
["bitfinex","ETHUSD",1742985484154,0.19263638,2073.2,2073.1,4.82369]
["bitfinex","ETHUSD",1742985484357,0.19263638,2073.2,2073.1,6.568637]
["bitfinex","ETHUSD",1742985484868,0.19263638,2073.2,2073.1,11.067637]
["bitfinex","ETHUSD",1742985485055,2.00876579,2073.5,2073.2,4.82343]
["bitfinex","ETHUSD",1742985485428,2.00876579,2073.5,2073.2,9.6468]
["bitfinex","ETHUSD",1742985485628,2.00876579,2073.5,2073.3,4.82319]
["bitfinex","ETHUSD",1742985486458,2.00876579,2073.5,2073.2,4.82337]
["bitfinex","ETHUSD",1742985486829,2.00876579,2073.5,2073.3,4.82321]
["bitfinex","ETHUSD",1742985487032,2.00876579,2073.5,2073.3,9.64628]
["bitfinex","ETHUSD",1742985487351,2.00876579,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742985487856,2.20303653,2073.5,2073.4,4.82299]
["bitfinex","ETHUSD",1742985488060,2.20303653,2073.5,2073.3,4.82307]
["bitfinex","ETHUSD",1742985488234,2.20303653,2073.5,2073.2,4.82333]
["bitfinex","ETHUSD",1742985488434,2.20303653,2073.5,2073.2,9.64664]
["bitfinex","ETHUSD",1742985488670,2.20303653,2073.5,2073.2,24.14664]
["bitfinex","ETHUSD",1742985488876,0.19427074,2073.5,2073.3,4.8232]
["bitfinex","ETHUSD",1742985489076,2.20303653,2073.5,2073.3,4.82306]
["bitfinex","ETHUSD",1742985489272,2.00876579,2073.5,2073.3,4.82306]
["bitfinex","ETHUSD",1742985489579,0.19441544,2073.4,2073.3,4.82306]
["bitfinex","ETHUSD",1742985491952,0.19441544,2073.4,2073.2,4.82344]
["bitfinex","ETHUSD",1742985492546,0.19441544,2073.4,2073.2,9.64674]
["bitfinex","ETHUSD",1742985492947,0.19441544,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742985494948,0.19441544,2073.4,2073.3,6.315792]
["bitfinex","ETHUSD",1742985495152,2.82936579,2073.8,2073.5,4.82272]
["bitfinex","ETHUSD",1742985495347,2.00876579,2073.8,2073.6,4.82249]
["bitfinex","ETHUSD",1742985495572,2.00876579,2073.8,2073.5,4.82272]
["bitfinex","ETHUSD",1742985495573,2.00876579,2073.8,2073.5,9.64534]
["bitfinex","ETHUSD",1742985495773,2.00876579,2073.8,2073.5,4.82262]
["bitfinex","ETHUSD",1742985496373,2.00876579,2073.8,2073.5,9.64523]
["bitfinex","ETHUSD",1742985497363,2.00876579,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742985497891,2.00876579,2073.8,2073.5,9.64521]
["bitfinex","ETHUSD",1742985498456,2.00876579,2073.8,2073.5,4.8226]
["bitfinex","ETHUSD",1742985498655,0.19580628,2073.7,2073.5,4.8226]
["bitfinex","ETHUSD",1742985498859,0.19580628,2073.7,2073.5,11.2862942]
["bitfinex","ETHUSD",1742985499058,2.00876579,2073.8,2073.6,4.82253]
["bitfinex","ETHUSD",1742985499857,2.00876579,2073.8,2073.6,9.64493]
["bitfinex","ETHUSD",1742985500193,2.77296579,2074.0,2073.7,4.82229]
["bitfinex","ETHUSD",1742985500706,2.77296579,2074.0,2073.6,4.8224]
["bitfinex","ETHUSD",1742985501054,7.59464579,2074.0,2073.6,4.8224]
["bitfinex","ETHUSD",1742985502290,0.19601582,2073.9,2073.6,4.8224]
["bitfinex","ETHUSD",1742985508160,6.38908698,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742985508560,1.56725698,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742985508790,6.38918698,2073.9,2073.5,4.82273]
["bitfinex","ETHUSD",1742985509196,6.38918698,2073.9,2073.5,9.64534]
["bitfinex","ETHUSD",1742985509395,6.38918698,2073.9,2073.5,4.82261]
["bitfinex","ETHUSD",1742985509597,0.91621528,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742985509769,0.19582831,2073.7,2073.6,4.82252]
["bitfinex","ETHUSD",1742985509974,1.37124116,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742985510298,0.19742106,2073.8,2073.6,4.82252]
["bitfinex","ETHUSD",1742985511159,0.19742106,2073.8,2073.5,4.82272]
["bitfinex","ETHUSD",1742985512293,0.19742106,2073.8,2073.5,9.64533]
["bitfinex","ETHUSD",1742985512594,0.19742106,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742985513316,0.19742106,2073.8,2073.6,4.82251]
["bitfinex","ETHUSD",1742985513915,0.19742106,2073.8,2073.5,4.82263]
["bitfinex","ETHUSD",1742985514971,1.3225674,2073.8,2073.5,4.82263]
["bitfinex","ETHUSD",1742985516890,1.3225674,2073.8,2073.5,9.64522]
["bitfinex","ETHUSD",1742985517086,0.19742106,2073.8,2073.6,4.82249]
["bitfinex","ETHUSD",1742985517465,1.3225674,2073.8,2073.6,4.82249]
["bitfinex","ETHUSD",1742985519708,0.19742106,2073.8,2073.6,9.64485]
["bitfinex","ETHUSD",1742985520005,0.19742106,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742985523403,0.19742106,2073.8,2073.6,9.64476]
["bitfinex","ETHUSD",1742985523708,0.19742106,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742985526929,1.3225674,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742985527328,0.19742106,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742985527497,1.3225674,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742985529703,1.3225674,2073.8,2073.5,9.64534]
["bitfinex","ETHUSD",1742985530540,1.3225674,2073.8,2073.6,4.8225]
["bitfinex","ETHUSD",1742985530739,0.19742106,2073.8,2073.6,9.64488]
["bitfinex","ETHUSD",1742985530918,0.19742106,2073.8,2073.6,4.82238]
["bitfinex","ETHUSD",1742985531509,0.19742106,2073.8,2073.6,9.64476]
["bitfinex","ETHUSD",1742985531817,0.19742106,2073.8,2073.6,4.82238]
["bitfinex","ETHUSD",1742985533409,0.19742106,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742985533610,0.19742106,2073.8,2073.6,9.64476]
["bitfinex","ETHUSD",1742985533840,0.19742106,2073.8,2073.6,4.82236]
["bitfinex","ETHUSD",1742985537007,0.19742106,2073.8,2073.6,9.64474]
["bitfinex","ETHUSD",1742985537211,0.19742106,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742985537608,0.19742106,2073.8,2073.6,4.82247]
["bitfinex","ETHUSD",1742985538142,0.19742106,2073.8,2073.6,4.82242]
["bitfinex","ETHUSD",1742985540749,0.19742106,2073.8,2073.7,4.82229]
["bitfinex","ETHUSD",1742985541154,1.67514634,2074.1,2073.8,4.822]
["bitfinex","ETHUSD",1742985541354,1.12514634,2074.0,2073.8,4.822]
["bitfinex","ETHUSD",1742985541657,1.67514634,2074.1,2073.8,4.822]
["bitfinex","ETHUSD",1742985541954,0.18142133,2073.9,2073.8,4.822]
["bitfinex","ETHUSD",1742985542534,0.18142133,2073.9,2073.7,9.6445]
["bitfinex","ETHUSD",1742985543351,0.18142133,2073.9,2073.8,4.82206]
["bitfinex","ETHUSD",1742985543562,0.18142133,2073.9,2073.7,4.82221]
["bitfinex","ETHUSD",1742985543761,0.18142133,2073.9,2073.7,9.64438]
["bitfinex","ETHUSD",1742985544650,0.94582133,2073.9,2073.5,4.82268]
["bitfinex","ETHUSD",1742985544853,1.12514634,2073.7,2073.5,4.82276]
["bitfinex","ETHUSD",1742985545053,0.18171903,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742985545639,1.12514634,2073.8,2073.5,9.64538]
["bitfinex","ETHUSD",1742985546053,0.18181281,2073.7,2073.5,4.82262]
["bitfinex","ETHUSD",1742985546241,0.18181281,2073.7,2073.5,9.64523]
["bitfinex","ETHUSD",1742985546441,1.12514634,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742985546755,1.12514634,2073.8,2073.5,9.64524]
["bitfinex","ETHUSD",1742985546969,1.30695915,2073.7,2073.4,9.57236579]
["bitfinex","ETHUSD",1742985547133,1.30695915,2073.7,2073.4,13.57775579]
["bitfinex","ETHUSD",1742985547472,1.88954634,2073.6,2073.3,4.82318]
["bitfinex","ETHUSD",1742985547630,1.12514634,2073.5,2073.2,9.31945]
["bitfinex","ETHUSD",1742985548052,0.18153145,2073.4,2073.2,9.31935]
["bitfinex","ETHUSD",1742985548775,0.18153145,2073.4,2073.2,9.31933]
["bitfinex","ETHUSD",1742985548963,0.18153145,2073.4,2073.2,14.1427]
["bitfinex","ETHUSD",1742985549133,0.18153145,2073.4,2073.3,4.82322]
["bitfinex","ETHUSD",1742985549333,1.30667779,2073.4,2073.1,32.63963]
["bitfinex","ETHUSD",1742985549647,1.30667779,2073.4,2073.2,4.82344]
["bitfinex","ETHUSD",1742985549878,0.18153145,2073.4,2073.1,37.13566]
["bitfinex","ETHUSD",1742985550183,0.18153145,2073.4,2073.2,4.82336]
["bitfinex","ETHUSD",1742985550959,0.7991,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742985551169,0.17971835,2073.3,2073.1,4.82369]
["bitfinex","ETHUSD",1742985551325,0.17971835,2073.3,2073.2,14.5]
["bitfinex","ETHUSD",1742985551531,6.74701634,2073.5,2073.2,19.32346]
["bitfinex","ETHUSD",1742985551730,7.90397197,2073.5,2073.2,19.32346]
["bitfinex","ETHUSD",1742985551965,0.17983424,2073.4,2073.2,19.32346]
["bitfinex","ETHUSD",1742985553076,0.17983424,2073.4,2073.3,5.60472]
["bitfinex","ETHUSD",1742985553231,0.17983424,2073.4,2073.3,6.72986634]
["bitfinex","ETHUSD",1742985553584,4.82163,2074.0,2073.6,10.4149]
["bitfinex","ETHUSD",1742985553585,5.94677634,2074.0,2073.6,10.4149]
["bitfinex","ETHUSD",1742985553864,1.12514634,2073.8,2073.5,9.31872]
["bitfinex","ETHUSD",1742985554376,1.90744634,2073.8,2073.5,14.14135]
["bitfinex","ETHUSD",1742985554581,1.90744634,2073.8,2073.5,14.14131]
["bitfinex","ETHUSD",1742985554865,1.90744634,2073.8,2073.6,4.82251]
["bitfinex","ETHUSD",1742985555064,2.33278097,2073.9,2073.6,4.82251]
["bitfinex","ETHUSD",1742985555358,1.12514634,2073.9,2073.6,4.82251]
["bitfinex","ETHUSD",1742985555560,1.12514634,2073.9,2073.6,4.82237]
["bitfinex","ETHUSD",1742985556561,0.17988897,2073.8,2073.6,9.64478]
["bitfinex","ETHUSD",1742985556741,0.17988897,2073.8,2073.6,9.64474]
["bitfinex","ETHUSD",1742985556945,0.17988897,2073.8,2073.6,4.82237]
["bitfinex","ETHUSD",1742985557636,0.17988897,2073.8,2073.6,9.64475]
["bitfinex","ETHUSD",1742985557968,0.17988897,2073.8,2073.6,4.82237]
["bitfinex","ETHUSD",1742985558855,0.17988897,2073.8,2073.7,14.5]
["bitfinex","ETHUSD",1742985559464,0.17988897,2073.8,2073.7,19.32229]
["bitfinex","ETHUSD",1742985559766,1.12514634,2074.0,2073.7,19.32229]
["bitfinex","ETHUSD",1742985559966,0.17988897,2073.8,2073.7,19.32229]
["bitfinex","ETHUSD",1742985560168,1.12514634,2074.0,2073.7,19.32229]
["bitfinex","ETHUSD",1742985560334,0.17988897,2073.8,2073.7,19.32229]
["bitfinex","ETHUSD",1742985560535,1.12514634,2074.0,2073.7,24.14443]
["bitfinex","ETHUSD",1742985560769,0.17988897,2073.8,2073.7,24.14443]
["bitfinex","ETHUSD",1742985560956,1.12514634,2074.0,2073.7,24.14443]
["bitfinex","ETHUSD",1742985561276,0.17988897,2073.8,2073.7,24.14443]
["bitfinex","ETHUSD",1742985561436,1.12514634,2074.0,2073.7,24.14443]
["bitfinex","ETHUSD",1742985561633,0.17988897,2073.8,2073.7,19.32214]
["bitfinex","ETHUSD",1742985561855,1.12514634,2074.0,2073.7,9.64429]
["bitfinex","ETHUSD",1742985562063,1.12514634,2074.0,2073.7,4.82214]
["bitfinex","ETHUSD",1742985562258,0.17998275,2073.9,2073.7,4.82214]
["bitfinex","ETHUSD",1742985563140,1.12514634,2074.0,2073.7,4.82214]
["bitfinex","ETHUSD",1742985563552,0.17891834,2073.9,2073.7,4.82214]
["bitfinex","ETHUSD",1742985563935,1.30406468,2073.9,2073.7,4.82214]
["bitfinex","ETHUSD",1742985564139,1.12514634,2073.9,2073.7,4.82214]
["bitfinex","ETHUSD",1742985565075,0.17530184,2073.8,2073.7,4.82214]
["bitfinex","ETHUSD",1742985566042,0.17530184,2073.8,2073.7,19.32214]
["bitfinex","ETHUSD",1742985566274,1.67514634,2074.1,2073.8,4.82186]
["bitfinex","ETHUSD",1742985566475,1.67514634,2074.1,2073.8,9.64378]
["bitfinex","ETHUSD",1742985566774,1.67514634,2074.1,2073.8,4.82186]
["bitfinex","ETHUSD",1742985566775,1.30046544,2074.0,2073.8,4.82186]
["bitfinex","ETHUSD",1742985568682,1.30046544,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742985568683,0.1753191,2074.0,2073.9,4.82183]
["bitfinex","ETHUSD",1742985569045,0.1753191,2074.0,2073.9,19.32183]
["bitfinex","ETHUSD",1742985571079,0.1753191,2074.0,2073.9,20.44697634]
["bitfinex","ETHUSD",1742985571255,0.1753191,2074.0,2073.9,23.53220497]
["bitfinex","ETHUSD",1742985571456,0.55,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742985571666,0.55,2074.1,2074.0,9.3166]
["bitfinex","ETHUSD",1742985571866,0.7076569,2074.1,2074.0,9.3166]
["bitfinex","ETHUSD",1742985572581,0.7076569,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985573669,0.55,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985573973,0.7076569,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985574760,0.55,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985574956,0.55,2074.1,2074.0,26.07361073]
["bitfinex","ETHUSD",1742985578887,0.55,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985590457,0.68199619,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985591797,0.55,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985593600,0.68196211,2074.1,2074.0,23.8166]
["bitfinex","ETHUSD",1742985597365,0.68196211,2074.1,2073.9,5.77834921]
["bitfinex","ETHUSD",1742985597366,0.68196211,2074.1,2073.9,0.95651921]
["bitfinex","ETHUSD",1742985597573,1.91564634,2074.0,2073.8,9.31606]
["bitfinex","ETHUSD",1742985597796,0.7905,2074.0,2073.8,9.31606]
["bitfinex","ETHUSD",1742985597990,0.12974124,2073.9,2073.8,14.13801]
["bitfinex","ETHUSD",1742985598503,1.67514634,2074.1,2073.8,9.31595]
["bitfinex","ETHUSD",1742985598669,2.88591697,2074.1,2073.8,9.31595]
["bitfinex","ETHUSD",1742985598878,2.05828135,2074.0,2073.8,4.494]
["bitfinex","ETHUSD",1742985599804,6.87997135,2074.0,2073.8,4.494]
["bitfinex","ETHUSD",1742985599989,6.87997135,2074.0,2073.4,15.62514634]
["bitfinex","ETHUSD",1742985599990,4.8221,2073.8,2073.4,19.32295]
["bitfinex","ETHUSD",1742985600302,6.20105463,2073.7,2073.6,0.97521179]
["bitfinex","ETHUSD",1742985600494,7.45474292,2073.7,2073.3,37.12615]
["bitfinex","ETHUSD",1742985600691,7.45474292,2073.7,2073.4,0.95059254]
["bitfinex","ETHUSD",1742985601793,1.12514634,2073.6,2073.4,0.95059254]
["bitfinex","ETHUSD",1742985602100,1.25284539,2073.6,2073.4,0.95059254]
["bitfinex","ETHUSD",1742985602307,1.2276,2073.6,2073.4,0.95059254]
["bitfinex","ETHUSD",1742985602706,0.12760523,2073.5,2073.4,0.95059254]
["bitfinex","ETHUSD",1742985604410,0.12760523,2073.5,2073.4,5.77358254]
["bitfinex","ETHUSD",1742985604910,0.12760523,2073.5,2073.4,0.95059254]
["bitfinex","ETHUSD",1742985605077,0.12760523,2073.5,2073.4,5.77358254]
["bitfinex","ETHUSD",1742985605478,2.50387097,2073.7,2073.4,5.77358254]
["bitfinex","ETHUSD",1742985605777,0.7325971,2073.6,2073.4,5.77358254]
["bitfinex","ETHUSD",1742985606278,0.7325971,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985606713,0.8602741,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985609280,1.98542044,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985609696,6.80795044,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985610787,5.6828041,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985611117,6.80795044,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985611277,1.98542044,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985611484,5.6828041,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985612187,6.80795044,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985613205,5.6828041,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985613907,6.80795044,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985614407,5.6828041,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985615303,6.80795044,2073.6,2073.5,14.5]
["bitfinex","ETHUSD",1742985616802,5.60883,2073.3,2072.9,0.7879]
["bitfinex","ETHUSD",1742985616990,5.94869634,2073.2,2072.9,4.494]
["bitfinex","ETHUSD",1742985617186,1.12514634,2073.1,2073.0,14.5]
["bitfinex","ETHUSD",1742985617421,6.3116271,2073.1,2073.0,14.5]
["bitfinex","ETHUSD",1742985617599,7.1361271,2073.1,2073.0,14.5]
["bitfinex","ETHUSD",1742985617799,13.28091955,2073.1,2072.8,32.311]
["bitfinex","ETHUSD",1742985618121,1.12514634,2073.0,2072.8,32.311]
["bitfinex","ETHUSD",1742985618324,1.12514634,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742985618492,12.08490284,2073.1,2072.9,14.5]
["bitfinex","ETHUSD",1742985618692,1.12514634,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742985618909,12.08490284,2073.1,2072.9,14.5]
["bitfinex","ETHUSD",1742985619111,1.12514634,2073.0,2072.9,14.5]
["bitfinex","ETHUSD",1742985619315,8.46949312,2073.1,2072.9,14.5]
["bitfinex","ETHUSD",1742985619522,0.12492574,2073.1,2073.0,4.82392]
["bitfinex","ETHUSD",1742985619821,0.12492574,2073.1,2073.0,5.60952]
["bitfinex","ETHUSD",1742985620323,0.12492574,2073.1,2073.0,0.7856]
["bitfinex","ETHUSD",1742985620621,0.12492574,2073.1,2072.9,24.14798]
["bitfinex","ETHUSD",1742985621729,0.12492574,2073.1,2072.9,19.32398]
["bitfinex","ETHUSD",1742985622341,0.12492574,2073.1,2072.9,24.14799]
["bitfinex","ETHUSD",1742985622539,0.12492574,2073.1,2072.9,19.32398]
["bitfinex","ETHUSD",1742985622823,0.12492574,2073.1,2073.0,4.82392]
["bitfinex","ETHUSD",1742985623191,0.12492574,2073.1,2072.9,24.148]
["bitfinex","ETHUSD",1742985623705,0.12492574,2073.1,2072.9,19.32398]
["bitfinex","ETHUSD",1742985624028,0.12343494,2073.0,2072.9,19.32398]
["bitfinex","ETHUSD",1742985624431,6.31256635,2073.3,2072.9,19.32398]
["bitfinex","ETHUSD",1742985624600,0.12343494,2073.0,2072.9,19.32398]
["bitfinex","ETHUSD",1742985624800,7.57655549,2073.3,2072.9,19.32398]
["bitfinex","ETHUSD",1742985625018,0.12343494,2073.0,2072.9,19.32398]
["bitfinex","ETHUSD",1742985625327,7.57655549,2073.3,2072.9,19.32398]
["bitfinex","ETHUSD",1742985625510,0.12343494,2073.0,2072.9,19.32398]
["bitfinex","ETHUSD",1742985625708,7.57655549,2073.3,2072.9,19.32398]
["bitfinex","ETHUSD",1742985625910,0.12343494,2073.0,2072.9,19.32398]
["bitfinex","ETHUSD",1742985626230,0.12220844,2073.0,2072.9,19.32398]
["bitfinex","ETHUSD",1742985626624,12.39990549,2073.3,2072.9,19.32398]
["bitfinex","ETHUSD",1742985626806,0.12220844,2073.0,2072.9,19.32398]
["bitfinex","ETHUSD",1742985627007,1.13388001,2073.3,2073.0,4.82388]
["bitfinex","ETHUSD",1742985627215,0.36418001,2073.3,2073.1,4.82358]
["bitfinex","ETHUSD",1742985627413,0.12239617,2073.2,2073.1,0.7728]
["bitfinex","ETHUSD",1742985627834,5.94822634,2073.4,2073.1,0.7728]
["bitfinex","ETHUSD",1742985628031,0.12239617,2073.2,2073.1,0.7728]
["bitfinex","ETHUSD",1742985628233,5.94822634,2073.4,2073.1,0.7728]
["bitfinex","ETHUSD",1742985628533,0.12239617,2073.2,2073.1,0.7728]
["bitfinex","ETHUSD",1742985628717,5.94822634,2073.4,2073.1,0.7728]
["bitfinex","ETHUSD",1742985628920,0.12239617,2073.2,2073.1,0.7728]
["bitfinex","ETHUSD",1742985629125,5.94822634,2073.4,2073.1,0.7728]
["bitfinex","ETHUSD",1742985629320,0.12239617,2073.2,2073.0,19.32378]
["bitfinex","ETHUSD",1742985629531,11.13141588,2073.4,2073.0,19.32378]
["bitfinex","ETHUSD",1742985630044,1.24754816,2073.3,2073.0,19.32378]
["bitfinex","ETHUSD",1742985630537,6.07086816,2073.3,2073.0,14.5]
["bitfinex","ETHUSD",1742985631731,6.19543866,2073.3,2073.0,14.5]
["bitfinex","ETHUSD",1742985632041,7.48351498,2073.3,2073.0,14.5]
["bitfinex","ETHUSD",1742985632537,7.48351498,2073.3,2072.9,5.58772]
["bitfinex","ETHUSD",1742985632836,5.94869634,2073.2,2072.8,14.14361]
["bitfinex","ETHUSD",1742985633001,4.82355,2073.2,2072.9,19.32412]
["bitfinex","ETHUSD",1742985633205,0.24739559,2073.1,2072.9,19.32412]
["bitfinex","ETHUSD",1742985635437,7.50262075,2073.1,2072.9,14.5]
["bitfinex","ETHUSD",1742985636837,6.37747441,2073.1,2072.9,14.5]
["bitfinex","ETHUSD",1742985637134,1.55370441,2073.1,2072.9,14.5]
["bitfinex","ETHUSD",1742985637634,7.50269075,2073.1,2072.7,5.65617]
["bitfinex","ETHUSD",1742985637802,7.50269075,2073.1,2072.7,4.495]
["bitfinex","ETHUSD",1742985637803,1.12514634,2073.0,2072.7,4.495]
["bitfinex","ETHUSD",1742985638004,5.07176006,2072.9,2072.6,4.82475]
["bitfinex","ETHUSD",1742985638208,0.24759006,2072.9,2072.6,4.82475]
["bitfinex","ETHUSD",1742985638409,1.12514634,2072.7,2072.5,3.49167202]
["bitfinex","ETHUSD",1742985638610,0.24695479,2072.6,2072.5,8.31671202]
["bitfinex","ETHUSD",1742985638809,5.6363,2072.8,2072.5,17.99167202]
["bitfinex","ETHUSD",1742985639041,0.2465656,2072.7,2072.5,17.99167202]
["bitfinex","ETHUSD",1742985639413,7.92000997,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742985639613,0.24612253,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742985639841,5.94982634,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742985640047,0.24603463,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742985641512,2.70709663,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742985641908,1.33591566,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742985642146,1.58254735,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742985644746,7.53254369,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742985644944,1.58254735,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742985645114,7.53254369,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742985645514,6.40739735,2072.6,2072.3,5.59353]
["bitfinex","ETHUSD",1742985645736,1.23572237,2072.5,2072.3,5.59353]
["bitfinex","ETHUSD",1742985645945,1.23572237,2072.5,2072.3,20.09353]
["bitfinex","ETHUSD",1742985646110,0.24404526,2072.4,2072.3,15.268]
["bitfinex","ETHUSD",1742985646314,0.24404526,2072.4,2072.1,5.65096]
["bitfinex","ETHUSD",1742985646537,0.24404526,2072.4,2072.1,10.14596]
["bitfinex","ETHUSD",1742985646936,0.24404526,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742985647116,0.94619442,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742985647920,2.85294076,2072.4,2072.2,14.5]
["bitfinex","ETHUSD",1742985648127,5.95082634,2072.3,2071.9,4.82642]
["bitfinex","ETHUSD",1742985648320,5.95082634,2072.3,2071.9,9.65276]
["bitfinex","ETHUSD",1742985648521,0.24301718,2072.2,2072.0,14.5]
["bitfinex","ETHUSD",1742985648828,5.95082634,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742985649042,0.2424519,2072.1,2072.0,19.32624]
["bitfinex","ETHUSD",1742985649237,6.73225634,2072.4,2072.0,19.32624]
["bitfinex","ETHUSD",1742985649544,0.7816,2072.4,2072.1,4.82599]
["bitfinex","ETHUSD",1742985649741,0.24262779,2072.3,2072.1,4.82599]
["bitfinex","ETHUSD",1742985650213,0.24262779,2072.3,2072.1,5.63193]
["bitfinex","ETHUSD",1742985650417,9.74853634,2072.6,2072.2,4.82578]
["bitfinex","ETHUSD",1742985650737,7.65037661,2072.5,2072.1,5.63205]
["bitfinex","ETHUSD",1742985651639,1.12514634,2072.4,2072.1,5.63205]
["bitfinex","ETHUSD",1742985651840,5.95048634,2072.4,2072.1,5.63205]
["bitfinex","ETHUSD",1742985652015,0.24262779,2072.3,2072.2,0.9594759]
["bitfinex","ETHUSD",1742985654553,0.24262779,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742985654722,1.56809987,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742985655925,6.39364987,2072.3,2072.0,4.82613]
["bitfinex","ETHUSD",1742985656120,7.51879621,2072.3,2072.0,5.77010788]
["bitfinex","ETHUSD",1742985656325,6.39364987,2072.3,2072.0,5.77010788]
["bitfinex","ETHUSD",1742985656855,4.8258,2072.2,2072.0,0.94397788]
["bitfinex","ETHUSD",1742985657055,1.31232962,2072.2,2072.0,0.94397788]
["bitfinex","ETHUSD",1742985657243,0.2217185,2072.1,2072.0,0.94397788]
["bitfinex","ETHUSD",1742985658537,4.82555,2072.3,2072.0,0.94397788]
["bitfinex","ETHUSD",1742985658747,0.2208177,2072.2,2072.0,0.94397788]
["bitfinex","ETHUSD",1742985659042,4.82555,2072.3,2072.0,0.94397788]
["bitfinex","ETHUSD",1742985659241,0.22072975,2072.1,2072.0,5.77021788]
["bitfinex","ETHUSD",1742985659442,6.1267543,2072.3,2072.0,5.77021788]
["bitfinex","ETHUSD",1742985659670,0.22072975,2072.1,2072.0,5.77021788]
["bitfinex","ETHUSD",1742985659970,6.1267543,2072.3,2072.0,5.77021788]
["bitfinex","ETHUSD",1742985660135,0.22072975,2072.1,2072.0,5.77021788]
["bitfinex","ETHUSD",1742985660342,1.3012043,2072.3,2072.0,5.77021788]
["bitfinex","ETHUSD",1742985660767,1.3012043,2072.3,2072.0,10.59631788]
["bitfinex","ETHUSD",1742985660976,0.2208177,2072.2,2072.0,10.59622788]
["bitfinex","ETHUSD",1742985661145,0.2208177,2072.2,2072.0,10.59620788]
["bitfinex","ETHUSD",1742985661340,1.3012043,2072.3,2072.0,5.77007788]
["bitfinex","ETHUSD",1742985661545,0.80303806,2072.2,2072.0,5.77007788]
["bitfinex","ETHUSD",1742985661742,0.80303806,2072.2,2072.0,10.59618788]
["bitfinex","ETHUSD",1742985661977,0.22072975,2072.1,2072.0,10.59618788]
["bitfinex","ETHUSD",1742985662674,5.60403,2072.4,2072.0,10.59618788]
["bitfinex","ETHUSD",1742985662869,0.22072975,2072.1,2072.0,5.77007788]
["bitfinex","ETHUSD",1742985663038,3.8145,2072.6,2072.3,4.82551]
["bitfinex","ETHUSD",1742985663245,4.82372,2073.1,2072.4,9.65046]
["bitfinex","ETHUSD",1742985663246,6.00734197,2072.8,2072.4,9.65046]
["bitfinex","ETHUSD",1742985663443,5.63891,2072.8,2072.4,9.65046]
["bitfinex","ETHUSD",1742985663642,6.76405634,2072.8,2072.4,10.44946]
["bitfinex","ETHUSD",1742985663842,6.76405634,2072.8,2072.4,5.62418]
["bitfinex","ETHUSD",1742985664070,1.15882363,2072.7,2072.4,5.62418]
["bitfinex","ETHUSD",1742985664243,1.38020393,2072.7,2072.4,5.62418]
["bitfinex","ETHUSD",1742985664875,4.82496,2072.6,2072.4,0.799]
["bitfinex","ETHUSD",1742985665169,4.82487,2072.6,2072.4,0.799]
["bitfinex","ETHUSD",1742985665368,0.22120447,2072.5,2072.4,0.799]
["bitfinex","ETHUSD",1742985665567,0.22120447,2072.5,2072.3,5.59106]
["bitfinex","ETHUSD",1742985665768,5.98345363,2072.7,2072.3,10.41646]
["bitfinex","ETHUSD",1742985665970,0.22111655,2072.4,2072.3,5.591]
["bitfinex","ETHUSD",1742985666171,4.82463,2072.7,2072.3,5.591]
["bitfinex","ETHUSD",1742985666172,4.82463,2072.7,2072.3,10.41643]
["bitfinex","ETHUSD",1742985666346,0.22111655,2072.4,2072.3,10.41643]
["bitfinex","ETHUSD",1742985666543,4.82463,2072.7,2072.3,10.41643]
["bitfinex","ETHUSD",1742985666758,4.82463,2072.7,2072.3,5.591]
["bitfinex","ETHUSD",1742985666955,1.24749384,2072.6,2072.3,5.591]
["bitfinex","ETHUSD",1742985667161,1.46878623,2072.6,2072.3,5.591]
["bitfinex","ETHUSD",1742985667673,1.46878623,2072.6,2072.3,10.41369735]
["bitfinex","ETHUSD",1742985668076,1.46878623,2072.6,2072.3,5.58826735]
["bitfinex","ETHUSD",1742985668896,1.46878623,2072.6,2072.3,0.76286735]
["bitfinex","ETHUSD",1742985669046,1.46878623,2072.6,2072.3,5.58827735]
["bitfinex","ETHUSD",1742985669248,1.11182162,2072.5,2072.3,5.58827735]
["bitfinex","ETHUSD",1742985669575,0.22149163,2072.4,2072.3,5.58827735]
["bitfinex","ETHUSD",1742985669786,0.22149163,2072.4,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985670080,6.07239384,2072.6,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985670294,0.22149163,2072.4,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985670451,6.07239384,2072.6,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985670650,0.22149163,2072.4,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985670950,0.21830762,2072.4,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985671156,6.07239384,2072.6,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985671350,1.08970238,2072.5,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985671555,1.30809792,2072.5,2072.3,6.55515125]
["bitfinex","ETHUSD",1742985672480,1.30809792,2072.5,2072.3,1.72974125]
["bitfinex","ETHUSD",1742985673284,1.30809792,2072.5,2072.3,5.7923439]
["bitfinex","ETHUSD",1742985673585,0.21839554,2072.5,2072.3,5.7923439]
["bitfinex","ETHUSD",1742985674688,0.21839554,2072.5,2072.3,5.7923339]
["bitfinex","ETHUSD",1742985674983,0.21839554,2072.5,2072.4,14.5]
["bitfinex","ETHUSD",1742985675484,4.82469,2072.7,2072.4,14.5]
["bitfinex","ETHUSD",1742985675691,4.82469,2072.7,2072.4,15.2837]
["bitfinex","ETHUSD",1742985675855,0.21848346,2072.6,2072.4,15.2837]
["bitfinex","ETHUSD",1742985677961,0.21848346,2072.6,2072.4,14.5]
["bitfinex","ETHUSD",1742985677962,5.04342346,2072.6,2072.4,14.5]
["bitfinex","ETHUSD",1742985678158,5.79711833,2072.6,2072.4,14.5]
["bitfinex","ETHUSD",1742985678588,0.97217833,2072.6,2072.4,14.5]
["bitfinex","ETHUSD",1742985680592,0.97217833,2072.6,2072.3,5.7922739]
["bitfinex","ETHUSD",1742985680778,0.21848346,2072.6,2072.4,4.82517]
["bitfinex","ETHUSD",1742985680968,6.00309504,2072.8,2072.4,5.58837]
["bitfinex","ETHUSD",1742985681489,0.21857137,2072.7,2072.4,5.58837]
["bitfinex","ETHUSD",1742985681858,6.00309504,2072.8,2072.4,5.58837]
["bitfinex","ETHUSD",1742985682055,0.21848346,2072.6,2072.4,5.58837]
["bitfinex","ETHUSD",1742985682260,12.21036254,2072.8,2072.4,5.58837]
["bitfinex","ETHUSD",1742985682781,0.21857137,2072.7,2072.4,5.58837]
["bitfinex","ETHUSD",1742985683095,12.21040254,2072.8,2072.4,5.58837]
["bitfinex","ETHUSD",1742985683254,0.21848346,2072.6,2072.4,5.58837]
["bitfinex","ETHUSD",1742985683462,12.21040254,2072.8,2072.4,5.58837]
["bitfinex","ETHUSD",1742985683660,0.21839554,2072.5,2072.4,5.58837]
["bitfinex","ETHUSD",1742985683860,10.82767504,2072.8,2072.4,5.58837]
["bitfinex","ETHUSD",1742985684090,0.21839554,2072.5,2072.4,5.58837]
["bitfinex","ETHUSD",1742985684289,6.00309504,2072.8,2072.4,5.58837]
["bitfinex","ETHUSD",1742985684492,0.21853188,2072.5,2072.4,20.08837]
["bitfinex","ETHUSD",1742985684688,4.82419,2072.9,2072.5,4.82491]
["bitfinex","ETHUSD",1742985684877,9.64804,2073.0,2072.6,4.82482]
["bitfinex","ETHUSD",1742985685378,4.82422,2072.9,2072.6,15.62597034]
["bitfinex","ETHUSD",1742985685693,4.82422,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742985686692,4.82441,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742985686888,5.98304003,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742985687395,1.15863003,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742985688290,0.21898046,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742985688789,0.21898046,2072.7,2072.6,20.14512]
["bitfinex","ETHUSD",1742985688989,9.64803,2073.0,2072.6,20.14512]
["bitfinex","ETHUSD",1742985689169,1.15766003,2072.9,2072.6,20.14512]
["bitfinex","ETHUSD",1742985689361,1.37681628,2072.9,2072.6,20.14512]
["bitfinex","ETHUSD",1742985689587,6.20097628,2072.9,2072.6,15.3203]
["bitfinex","ETHUSD",1742985690784,1.37681628,2072.9,2072.7,5.95042034]
["bitfinex","ETHUSD",1742985690978,0.21915625,2072.9,2072.7,5.95042034]
["bitfinex","ETHUSD",1742985691291,4.8237,2073.1,2072.7,5.95042034]
["bitfinex","ETHUSD",1742985691594,4.8237,2073.1,2072.7,10.44542034]
["bitfinex","ETHUSD",1742985691990,0.21924414,2073.0,2072.7,10.44542034]
["bitfinex","ETHUSD",1742985692173,5.04318414,2073.0,2072.7,4.495]
["bitfinex","ETHUSD",1742985692364,0.98668841,2072.9,2072.7,4.495]
["bitfinex","ETHUSD",1742985692768,0.21927292,2072.8,2072.7,4.495]
["bitfinex","ETHUSD",1742985693196,4.82394,2073.0,2072.7,4.495]
["bitfinex","ETHUSD",1742985693570,0.21949717,2072.9,2072.7,4.495]
["bitfinex","ETHUSD",1742985696214,5.04366717,2072.9,2072.7,4.495]
["bitfinex","ETHUSD",1742985699118,5.04366717,2072.9,2072.7,18.995]
["bitfinex","ETHUSD",1742985699618,0.21949717,2072.9,2072.7,18.995]
["bitfinex","ETHUSD",1742985706431,6.22290092,2072.9,2072.7,18.995]
["bitfinex","ETHUSD",1742985709103,5.62179,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742985709305,6.22290092,2072.9,2072.5,4.82494]
["bitfinex","ETHUSD",1742985709505,0.20005783,2072.8,2072.5,4.82494]
["bitfinex","ETHUSD",1742985709703,5.02445783,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742985709949,6.31958102,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742985712730,11.14413102,2072.8,2072.7,0.94694279]
["bitfinex","ETHUSD",1742985712918,6.31958102,2072.8,2072.7,0.94694279]
["bitfinex","ETHUSD",1742985714199,7.11218102,2072.8,2072.7,0.94694279]
["bitfinex","ETHUSD",1742985717202,4.8249,2072.6,2072.3,4.494]
["bitfinex","ETHUSD",1742985717412,0.19979412,2072.5,2072.3,18.994]
["bitfinex","ETHUSD",1742985718134,0.19979412,2072.5,2072.4,0.95757066]
["bitfinex","ETHUSD",1742985719549,0.19979412,2072.5,2072.4,5.78289066]
["bitfinex","ETHUSD",1742985719723,4.8248,2072.7,2072.4,5.78289066]
["bitfinex","ETHUSD",1742985719937,0.19890754,2072.5,2072.4,0.95757066]
["bitfinex","ETHUSD",1742985720110,6.02113392,2072.7,2072.3,24.94531034]
["bitfinex","ETHUSD",1742985720305,0.19890754,2072.5,2072.3,24.94531034]
["bitfinex","ETHUSD",1742985720522,6.02113392,2072.7,2072.3,28.64478]
["bitfinex","ETHUSD",1742985720728,1.19633392,2072.7,2072.5,0.8044]
["bitfinex","ETHUSD",1742985721040,0.19827931,2072.6,2072.5,0.8044]
["bitfinex","ETHUSD",1742985723142,5.18961208,2072.8,2072.5,0.8044]
["bitfinex","ETHUSD",1742985723340,0.198692,2072.6,2072.5,0.8044]
["bitfinex","ETHUSD",1742985723541,5.18961208,2072.8,2072.5,0.8044]
["bitfinex","ETHUSD",1742985723707,0.198692,2072.6,2072.5,6.75527034]
["bitfinex","ETHUSD",1742985723911,4.82395,2073.0,2072.6,4.82472]
["bitfinex","ETHUSD",1742985724107,0.59499203,2072.9,2072.7,4.82461]
["bitfinex","ETHUSD",1742985724307,0.79425459,2072.9,2072.7,20.08471]
["bitfinex","ETHUSD",1742985724528,0.19926256,2072.9,2072.7,20.08471]
["bitfinex","ETHUSD",1742985724910,5.94975034,2073.1,2072.7,20.08471]
["bitfinex","ETHUSD",1742985725110,0.19917469,2072.8,2072.7,20.08471]
["bitfinex","ETHUSD",1742985725341,10.77359034,2073.1,2072.7,20.08471]
["bitfinex","ETHUSD",1742985725540,0.19917469,2072.8,2072.7,20.08471]
["bitfinex","ETHUSD",1742985726036,10.77359034,2073.1,2072.7,20.08471]
["bitfinex","ETHUSD",1742985726237,1.35625945,2073.0,2072.7,20.08471]
["bitfinex","ETHUSD",1742985728041,0.19935042,2073.0,2072.7,26.03506034]
["bitfinex","ETHUSD",1742985728242,0.19935042,2073.0,2072.7,21.21053034]
["bitfinex","ETHUSD",1742985728448,0.19935042,2073.0,2072.7,20.08456]
["bitfinex","ETHUSD",1742985728742,0.19935042,2073.0,2072.7,24.90903]
["bitfinex","ETHUSD",1742985728949,0.19935042,2073.0,2072.7,20.08456]
["bitfinex","ETHUSD",1742985729135,0.19935042,2073.0,2072.8,4.82438]
["bitfinex","ETHUSD",1742985729316,0.19935042,2073.0,2072.7,22.20571303]
["bitfinex","ETHUSD",1742985729713,0.19935042,2073.0,2072.7,22.20562303]
["bitfinex","ETHUSD",1742985729924,0.19935042,2073.0,2072.7,22.20569303]
["bitfinex","ETHUSD",1742985730854,0.19935042,2073.0,2072.7,7.70569303]
["bitfinex","ETHUSD",1742985731450,1.32532076,2073.0,2072.7,7.70569303]
["bitfinex","ETHUSD",1742985731739,1.32532076,2073.0,2072.7,5.58464]
["bitfinex","ETHUSD",1742985734565,1.32532076,2073.0,2072.7,6.54164945]
["bitfinex","ETHUSD",1742985735463,0.19935042,2073.0,2072.7,6.54164945]
["bitfinex","ETHUSD",1742985736668,0.19935042,2073.0,2072.8,4.82438]
["bitfinex","ETHUSD",1742985736869,0.19935042,2073.0,2072.7,6.54164945]
["bitfinex","ETHUSD",1742985738064,0.19935042,2073.0,2072.8,4.82427]
["bitfinex","ETHUSD",1742985738641,6.74494034,2073.2,2072.8,9.64854]
["bitfinex","ETHUSD",1742985738841,11.56857034,2073.2,2072.8,4.82427]
["bitfinex","ETHUSD",1742985739044,0.20087971,2073.1,2072.8,4.82427]
["bitfinex","ETHUSD",1742985740366,6.15057005,2073.1,2072.7,20.08465]
["bitfinex","ETHUSD",1742985740535,6.15057005,2073.1,2072.7,5.58465]
["bitfinex","ETHUSD",1742985742375,6.15057005,2073.1,2072.7,10.40913]
["bitfinex","ETHUSD",1742985742672,6.15057005,2073.1,2072.7,5.58458]
["bitfinex","ETHUSD",1742985743082,12.45139406,2073.1,2072.7,5.58458]
["bitfinex","ETHUSD",1742985743292,7.62752406,2073.1,2072.7,5.58458]
["bitfinex","ETHUSD",1742985744882,1.12597034,2073.0,2072.7,5.58458]
["bitfinex","ETHUSD",1742985745086,0.20087452,2072.9,2072.7,5.58458]
["bitfinex","ETHUSD",1742985745594,7.42664435,2073.1,2072.7,10.40909]
["bitfinex","ETHUSD",1742985745803,0.20088891,2072.8,2072.7,10.40909]
["bitfinex","ETHUSD",1742985746096,0.20082072,2072.8,2072.7,10.40909]
["bitfinex","ETHUSD",1742985746295,5.94969034,2073.1,2072.7,10.40909]
["bitfinex","ETHUSD",1742985746602,1.35786345,2073.0,2072.7,10.40909]
["bitfinex","ETHUSD",1742985746758,0.20099642,2073.0,2072.7,10.40909]
["bitfinex","ETHUSD",1742985746959,0.20099642,2073.0,2072.7,5.58458]
["bitfinex","ETHUSD",1742985748095,1.32696676,2073.0,2072.7,5.58458]
["bitfinex","ETHUSD",1742985748468,0.20099642,2073.0,2072.7,5.58458]
["bitfinex","ETHUSD",1742985749036,1.32696676,2073.0,2072.6,4.82472]
["bitfinex","ETHUSD",1742985749294,1.32696676,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985749472,2.50397044,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985749879,1.3780001,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985750081,2.50397044,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985750298,1.3780001,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985750599,2.50397044,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985750998,1.3780001,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985751188,2.50397044,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985752191,1.3780001,2073.0,2072.7,4.82454]
["bitfinex","ETHUSD",1742985752392,1.3780001,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742985752683,0.20099642,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742985753115,0.20099642,2073.0,2072.7,9.64904]
["bitfinex","ETHUSD",1742985753410,0.20099642,2073.0,2072.7,19.3245]
["bitfinex","ETHUSD",1742985753784,0.20099642,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742985755704,1.32696676,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742985755905,1.23576309,2073.0,2072.7,4.8245]
["bitfinex","ETHUSD",1742985757715,1.23576309,2073.0,2072.7,19.3245]
["bitfinex","ETHUSD",1742985761796,1.23576309,2073.0,2072.7,24.14903]
["bitfinex","ETHUSD",1742985761998,0.20099642,2073.0,2072.7,9.64901]
["bitfinex","ETHUSD",1742985762198,0.20099642,2073.0,2072.8,4.82438]
["bitfinex","ETHUSD",1742985763025,0.20099642,2073.0,2072.8,4.82428]
["bitfinex","ETHUSD",1742985763317,0.1841467,2072.9,2072.8,9.64852]
["bitfinex","ETHUSD",1742985763515,1.12964954,2073.4,2073.0,4.82388]
["bitfinex","ETHUSD",1742985763715,7.67393483,2073.4,2073.0,4.82377]
["bitfinex","ETHUSD",1742985763922,0.18483899,2073.3,2073.0,4.82377]
["bitfinex","ETHUSD",1742985764310,5.00808899,2073.3,2073.0,4.82377]
["bitfinex","ETHUSD",1742985764511,0.18483899,2073.3,2073.0,4.82377]
["bitfinex","ETHUSD",1742985766743,0.18483899,2073.3,2073.0,10.40816]
["bitfinex","ETHUSD",1742985767046,0.18483899,2073.3,2073.1,4.82366]
["bitfinex","ETHUSD",1742985767808,1.12597034,2073.4,2073.1,4.82366]
["bitfinex","ETHUSD",1742985768014,0.18475116,2073.2,2073.1,4.82366]
["bitfinex","ETHUSD",1742985768213,1.12597034,2073.4,2073.1,4.82366]
["bitfinex","ETHUSD",1742985768426,0.18475116,2073.2,2073.1,4.82366]
["bitfinex","ETHUSD",1742985768626,1.12597034,2073.4,2073.1,6.0247343]
["bitfinex","ETHUSD",1742985768848,0.18475116,2073.2,2073.1,4.82366]
["bitfinex","ETHUSD",1742985769029,1.12597034,2073.3,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985769345,0.18475116,2073.2,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985769542,1.12597034,2073.3,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985769745,0.18466333,2073.1,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985769947,1.12597034,2073.3,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985770146,0.18466333,2073.1,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985770459,1.12597034,2073.3,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985770627,0.18466333,2073.1,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985770831,1.12597034,2073.3,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985771016,0.18466333,2073.1,2073.0,7.18708303]
["bitfinex","ETHUSD",1742985771212,1.12597034,2073.3,2073.0,12.01087303]
["bitfinex","ETHUSD",1742985771518,0.14180555,2073.3,2073.1,1.2010873]
["bitfinex","ETHUSD",1742985772250,0.14180555,2073.3,2073.1,0.96083534]
["bitfinex","ETHUSD",1742985774127,0.18477182,2073.2,2073.1,0.96083534]
["bitfinex","ETHUSD",1742985775050,1.31074216,2073.2,2073.1,0.96083534]
["bitfinex","ETHUSD",1742985775348,6.13420216,2073.2,2073.1,0.96083534]
["bitfinex","ETHUSD",1742985777723,10.95783216,2073.2,2072.9,4.492]
["bitfinex","ETHUSD",1742985777923,1.12597034,2073.1,2072.9,4.492]
["bitfinex","ETHUSD",1742985778144,0.18459615,2073.0,2072.9,4.492]
["bitfinex","ETHUSD",1742985778751,10.77306034,2073.2,2072.9,18.992]
["bitfinex","ETHUSD",1742985778938,0.1856189,2073.0,2072.9,18.992]
["bitfinex","ETHUSD",1742985779137,5.94943034,2073.2,2072.9,18.992]
["bitfinex","ETHUSD",1742985779345,0.18570674,2073.1,2072.9,18.992]
["bitfinex","ETHUSD",1742985779557,5.94943034,2073.2,2072.9,18.992]
["bitfinex","ETHUSD",1742985779851,1.12597034,2073.1,2072.9,18.992]
["bitfinex","ETHUSD",1742985780057,1.12597034,2073.1,2072.9,4.492]
["bitfinex","ETHUSD",1742985780457,0.1856189,2073.0,2072.9,4.492]
["bitfinex","ETHUSD",1742985780848,4.82346,2073.2,2072.9,4.492]
["bitfinex","ETHUSD",1742985781049,0.1856189,2073.0,2072.9,9.31612]
["bitfinex","ETHUSD",1742985781259,4.82346,2073.2,2072.9,12.35364536]
["bitfinex","ETHUSD",1742985781431,0.1856189,2073.0,2072.9,9.31612]
["bitfinex","ETHUSD",1742985781759,0.1856189,2073.0,2072.9,14.14016]
["bitfinex","ETHUSD",1742985781958,5.94921034,2073.3,2072.9,14.14016]
["bitfinex","ETHUSD",1742985782162,0.18563956,2073.0,2072.9,9.31604]
["bitfinex","ETHUSD",1742985782329,5.94921034,2073.3,2072.9,9.31604]
["bitfinex","ETHUSD",1742985782531,7.1455862,2073.3,2072.9,9.31604]
["bitfinex","ETHUSD",1742985782742,0.18583588,2073.2,2072.9,9.31604]
["bitfinex","ETHUSD",1742985782937,5.94921034,2073.3,2073.0,4.8239]
["bitfinex","ETHUSD",1742985783142,5.94921034,2073.3,2072.9,9.31604]
["bitfinex","ETHUSD",1742985783143,0.18583588,2073.2,2072.9,14.14006]
["bitfinex","ETHUSD",1742985783342,5.94921034,2073.3,2072.9,9.31602]
["bitfinex","ETHUSD",1742985783660,0.18583588,2073.2,2072.9,9.31602]
["bitfinex","ETHUSD",1742985784056,4.82354,2073.2,2072.9,4.492]
["bitfinex","ETHUSD",1742985784262,0.18574805,2073.1,2072.9,4.492]
["bitfinex","ETHUSD",1742985784766,0.18574805,2073.1,2072.9,9.31612]
["bitfinex","ETHUSD",1742985785143,0.18566021,2073.0,2072.9,9.31612]
["bitfinex","ETHUSD",1742985785343,6.77991034,2073.3,2072.9,12.35365036]
["bitfinex","ETHUSD",1742985785563,0.18583588,2073.2,2072.9,9.31612]
["bitfinex","ETHUSD",1742985785867,5.94955034,2073.2,2072.9,4.492]
["bitfinex","ETHUSD",1742985786038,5.00944805,2073.1,2072.9,4.492]
["bitfinex","ETHUSD",1742985786662,0.18574805,2073.1,2072.9,4.492]
["bitfinex","ETHUSD",1742985787850,1.31171839,2073.1,2072.9,4.492]
["bitfinex","ETHUSD",1742985788057,1.73950018,2073.0,2072.9,4.492]
["bitfinex","ETHUSD",1742985788233,0.18563956,2073.0,2072.9,4.492]
["bitfinex","ETHUSD",1742985789177,1.3116099,2073.0,2072.9,4.492]
["bitfinex","ETHUSD",1742985789480,0.18563956,2073.0,2072.9,4.492]
["bitfinex","ETHUSD",1742985791776,6.1355299,2073.0,2072.9,4.492]
["bitfinex","ETHUSD",1742985792144,5.00955956,2073.0,2072.7,15.46542663]
["bitfinex","ETHUSD",1742985792849,0.18563956,2073.0,2072.7,15.46542663]
["bitfinex","ETHUSD",1742985793081,0.18563956,2073.0,2072.7,20.28996663]
["bitfinex","ETHUSD",1742985794781,1.12597034,2072.9,2072.7,15.46542663]
["bitfinex","ETHUSD",1742985794987,1.12597034,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742985795358,1.3123732,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742985796989,0.18640286,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742985798088,6.1367632,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742985798383,7.31510652,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742985798776,7.31510652,2072.8,2072.5,5.46292068]
["bitfinex","ETHUSD",1742985799375,7.31510652,2072.8,2072.5,24.78800068]
["bitfinex","ETHUSD",1742985799758,2.49071652,2072.8,2072.5,24.78800068]
["bitfinex","ETHUSD",1742985800091,7.31511652,2072.8,2072.5,24.78800068]
["bitfinex","ETHUSD",1742985800291,1.12597034,2072.6,2072.5,15.47092068]
["bitfinex","ETHUSD",1742985800587,1.31038027,2072.6,2072.1,5.3156]
["bitfinex","ETHUSD",1742985801085,1.12597034,2072.6,2072.1,5.3156]
["bitfinex","ETHUSD",1742985801473,1.12597034,2072.5,2072.1,5.3156]
["bitfinex","ETHUSD",1742985801661,1.12597034,2072.6,2072.1,5.3156]
["bitfinex","ETHUSD",1742985801860,1.12597034,2072.6,2072.1,7.40975703]
["bitfinex","ETHUSD",1742985802457,1.12597034,2072.6,2072.3,0.97831285]
["bitfinex","ETHUSD",1742985802665,1.12597034,2072.5,2072.3,0.97831285]
["bitfinex","ETHUSD",1742985804172,1.12597034,2072.6,2072.3,0.97831285]
["bitfinex","ETHUSD",1742985804368,1.12597034,2072.6,2072.3,5.80383285]
["bitfinex","ETHUSD",1742985804574,0.18426005,2072.5,2072.4,14.5]
["bitfinex","ETHUSD",1742985805496,1.31023039,2072.5,2072.4,14.5]
["bitfinex","ETHUSD",1742985807814,1.12597034,2072.5,2072.4,14.5]
["bitfinex","ETHUSD",1742985808178,1.31023039,2072.5,2072.4,14.5]
["bitfinex","ETHUSD",1742985810396,6.13532039,2072.5,2072.1,5.64958]
["bitfinex","ETHUSD",1742985810709,1.12597034,2072.4,2072.1,10.14158]
["bitfinex","ETHUSD",1742985810908,1.12597034,2072.4,2072.1,24.64158]
["bitfinex","ETHUSD",1742985811117,0.18167199,2072.3,2072.2,0.94764609]
["bitfinex","ETHUSD",1742985813005,5.00722199,2072.3,2072.2,0.94764609]
["bitfinex","ETHUSD",1742985813179,0.18167199,2072.3,2072.1,18.992]
["bitfinex","ETHUSD",1742985814225,0.18167199,2072.3,2072.1,19.96370685]
["bitfinex","ETHUSD",1742985814725,0.18167199,2072.3,2072.1,24.78970685]
["bitfinex","ETHUSD",1742985815823,0.18167199,2072.3,2072.1,19.96370685]
["bitfinex","ETHUSD",1742985816623,1.12597034,2072.4,2072.1,19.96370685]
["bitfinex","ETHUSD",1742985819238,1.12597034,2072.2,2072.1,5.46370685]
["bitfinex","ETHUSD",1742985819426,1.12597034,2072.3,2072.1,4.492]
["bitfinex","ETHUSD",1742985819930,0.18115149,2072.2,2072.1,4.492]
["bitfinex","ETHUSD",1742985820437,5.95135034,2072.4,2072.1,4.492]
["bitfinex","ETHUSD",1742985820626,5.98334403,2072.4,2072.0,4.82608]
["bitfinex","ETHUSD",1742985820832,6.13275976,2072.3,2072.0,4.82608]
["bitfinex","ETHUSD",1742985821330,6.13275976,2072.3,2072.0,5.76929387]
["bitfinex","ETHUSD",1742985823134,6.13275976,2072.3,2072.0,20.26929387]
["bitfinex","ETHUSD",1742985824642,5.00678942,2072.3,2072.0,20.26929387]
["bitfinex","ETHUSD",1742985825856,6.13275976,2072.3,2072.0,20.26929387]
["bitfinex","ETHUSD",1742985828861,0.18123942,2072.3,2072.0,20.26929387]
["bitfinex","ETHUSD",1742985829370,0.18123942,2072.3,2072.0,25.09539387]
["bitfinex","ETHUSD",1742985829553,0.18123942,2072.3,2072.0,20.26929387]
["bitfinex","ETHUSD",1742985829727,0.18123942,2072.3,2072.0,25.09535387]
["bitfinex","ETHUSD",1742985830753,0.18123942,2072.3,2072.0,20.26927387]
["bitfinex","ETHUSD",1742985832981,0.18123942,2072.3,2072.0,25.09539387]
["bitfinex","ETHUSD",1742985833679,0.18123942,2072.3,2072.0,20.26927387]
["bitfinex","ETHUSD",1742985834858,0.18123942,2072.3,2072.0,25.09541387]
["bitfinex","ETHUSD",1742985835057,0.18123942,2072.3,2072.0,20.26927387]
["bitfinex","ETHUSD",1742985835599,6.13279976,2072.3,2072.0,20.26927387]
["bitfinex","ETHUSD",1742985836100,5.00682942,2072.3,2072.0,20.26927387]
["bitfinex","ETHUSD",1742985836562,7.30893774,2072.3,2072.0,15.44321387]
["bitfinex","ETHUSD",1742985836977,7.30893774,2072.3,2072.0,20.26945387]
["bitfinex","ETHUSD",1742985837479,7.30893774,2072.3,2072.0,15.44321387]
["bitfinex","ETHUSD",1742985838660,12.13467774,2072.3,2072.0,15.44321387]
["bitfinex","ETHUSD",1742985838993,4.82602,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985839184,5.00667815,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985839981,1.30662849,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985840376,0.18065815,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985841303,5.00667815,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985841510,7.43290512,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985842505,6.30693478,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985843006,7.43290512,2072.1,2072.0,0.94321387]
["bitfinex","ETHUSD",1742985843791,9.65281,2072.0,2071.6,5.65991]
["bitfinex","ETHUSD",1742985843999,0.17880173,2071.9,2071.6,10.48695]
["bitfinex","ETHUSD",1742985844176,0.17880173,2071.9,2071.6,20.15991]
["bitfinex","ETHUSD",1742985844577,0.17880173,2071.9,2071.6,5.65991]
["bitfinex","ETHUSD",1742985845479,5.00528173,2071.9,2071.6,5.65991]
["bitfinex","ETHUSD",1742985846087,6.13125207,2071.9,2071.6,5.65991]
["bitfinex","ETHUSD",1742985848706,1.30477207,2071.9,2071.6,20.15991]
["bitfinex","ETHUSD",1742985849303,6.13128207,2071.9,2071.6,20.15991]
["bitfinex","ETHUSD",1742985850091,1.30477207,2071.9,2071.6,20.15991]
["bitfinex","ETHUSD",1742985850515,0.17880173,2071.9,2071.6,24.98697]
["bitfinex","ETHUSD",1742985851921,0.17880173,2071.9,2071.7,4.82692]
["bitfinex","ETHUSD",1742985852122,0.7875,2071.8,2071.5,2.09136859]
["bitfinex","ETHUSD",1742985852291,6.91878793,2071.8,2071.4,4.82749]
["bitfinex","ETHUSD",1742985852486,5.00531759,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742985852698,5.00531759,2071.8,2071.5,19.32741]
["bitfinex","ETHUSD",1742985853122,6.13128793,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985855522,5.00531759,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985855831,5.00531759,2071.8,2071.5,5.63851]
["bitfinex","ETHUSD",1742985856193,0.17852759,2071.8,2071.5,6.76434034]
["bitfinex","ETHUSD",1742985856502,0.17852759,2071.8,2071.7,6.76402034]
["bitfinex","ETHUSD",1742985856825,4.82634,2072.0,2071.7,5.63805]
["bitfinex","ETHUSD",1742985857028,0.17751872,2071.9,2071.7,5.63805]
["bitfinex","ETHUSD",1742985857399,5.77940872,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742985857600,4.82672,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742985857801,0.17734276,2071.7,2071.6,14.5]
["bitfinex","ETHUSD",1742985857999,4.82672,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742985858328,7.9483741,2071.7,2071.4,4.82752]
["bitfinex","ETHUSD",1742985858531,5.95317034,2071.6,2071.3,4.82779]
["bitfinex","ETHUSD",1742985858701,6.13042511,2071.6,2071.3,4.82779]
["bitfinex","ETHUSD",1742985859029,6.13042511,2071.6,2071.3,19.32779]
["bitfinex","ETHUSD",1742985859326,5.00445477,2071.6,2071.3,19.32779]
["bitfinex","ETHUSD",1742985860626,0.17725477,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742985860828,4.8266,2071.9,2071.5,9.65482]
["bitfinex","ETHUSD",1742985861020,5.00282784,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985861421,5.00282784,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742985861921,5.00282784,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985862502,5.00282784,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742985862702,6.17811766,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742985863027,1.35128766,2071.8,2071.6,14.5]
["bitfinex","ETHUSD",1742985863229,0.17599784,2071.8,2071.5,4.82727]
["bitfinex","ETHUSD",1742985863803,0.17599784,2071.8,2071.5,19.32727]
["bitfinex","ETHUSD",1742985864202,0.17599784,2071.8,2071.5,24.15454]
["bitfinex","ETHUSD",1742985865320,0.17599784,2071.8,2071.6,4.82714]
["bitfinex","ETHUSD",1742985866255,0.17599784,2071.8,2071.5,24.15456]
["bitfinex","ETHUSD",1742985866644,0.17599784,2071.8,2071.5,19.32727]
["bitfinex","ETHUSD",1742985867072,4.82718,2071.6,2071.5,14.5]
["bitfinex","ETHUSD",1742985867357,4.82718,2071.6,2071.3,4.82776]
["bitfinex","ETHUSD",1742985867575,0.1757805,2071.6,2071.3,4.82776]
["bitfinex","ETHUSD",1742985867730,0.1757805,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742985867927,4.82675,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985868128,0.1757805,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742985868365,9.65366,2071.8,2071.4,5.60374]
["bitfinex","ETHUSD",1742985868656,5.95272034,2071.8,2071.4,5.60374]
["bitfinex","ETHUSD",1742985868859,0.17586849,2071.7,2071.4,5.60374]
["bitfinex","ETHUSD",1742985869028,4.82675,2071.8,2071.4,10.43125]
["bitfinex","ETHUSD",1742985869228,0.17043544,2071.7,2071.4,10.43125]
["bitfinex","ETHUSD",1742985869456,5.95272034,2071.8,2071.4,10.43125]
["bitfinex","ETHUSD",1742985869658,0.17034745,2071.6,2071.4,10.43125]
["bitfinex","ETHUSD",1742985869858,4.82675,2071.8,2071.4,10.43125]
["bitfinex","ETHUSD",1742985870061,0.17025945,2071.5,2071.4,5.60374]
["bitfinex","ETHUSD",1742985870258,10.77960034,2071.8,2071.4,5.60374]
["bitfinex","ETHUSD",1742985870565,0.17025945,2071.5,2071.4,5.60374]
["bitfinex","ETHUSD",1742985870759,10.77960034,2071.8,2071.4,5.60374]
["bitfinex","ETHUSD",1742985870955,0.17025945,2071.5,2071.4,5.60374]
["bitfinex","ETHUSD",1742985871141,4.82705,2071.7,2071.4,4.82744]
["bitfinex","ETHUSD",1742985871340,0.17025945,2071.5,2071.4,4.82744]
["bitfinex","ETHUSD",1742985871534,4.82705,2071.7,2071.4,4.82744]
["bitfinex","ETHUSD",1742985871731,0.15544695,2071.5,2071.4,4.82744]
["bitfinex","ETHUSD",1742985871942,4.82705,2071.7,2071.4,4.82744]
["bitfinex","ETHUSD",1742985872143,0.15544695,2071.5,2071.4,4.82744]
["bitfinex","ETHUSD",1742985872343,4.82705,2071.7,2071.4,4.82744]
["bitfinex","ETHUSD",1742985872564,0.15544695,2071.5,2071.4,4.82744]
["bitfinex","ETHUSD",1742985872767,4.82705,2071.7,2071.4,4.82744]
["bitfinex","ETHUSD",1742985872966,0.15546764,2071.5,2071.4,4.82744]
["bitfinex","ETHUSD",1742985873453,4.82705,2071.7,2071.4,4.82744]
["bitfinex","ETHUSD",1742985873763,0.15546764,2071.5,2071.4,4.82744]
["bitfinex","ETHUSD",1742985874065,5.63002,2071.9,2071.5,4.82729]
["bitfinex","ETHUSD",1742985874266,5.58774,2072.1,2071.7,5.95282034]
["bitfinex","ETHUSD",1742985874567,10.41393,2072.1,2071.7,4.82685]
["bitfinex","ETHUSD",1742985874771,4.82627,2072.0,2071.7,4.82685]
["bitfinex","ETHUSD",1742985876567,4.82627,2072.0,2071.6,5.62237]
["bitfinex","ETHUSD",1742985876958,5.95224034,2072.0,2071.6,5.62226]
["bitfinex","ETHUSD",1742985877164,4.82627,2072.0,2071.6,5.62224]
["bitfinex","ETHUSD",1742985877340,6.71370034,2072.1,2071.7,4.82683]
["bitfinex","ETHUSD",1742985877539,0.15614616,2071.9,2071.7,4.82683]
["bitfinex","ETHUSD",1742985878341,0.15614616,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742985878864,1.2821165,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742985879274,0.15614616,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742985881269,4.98266616,2071.9,2071.6,4.82711]
["bitfinex","ETHUSD",1742985882870,5.61582,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742985883092,0.93201085,2071.8,2071.5,4.82739]
["bitfinex","ETHUSD",1742985883472,0.93201085,2071.8,2071.4,5.63793]
["bitfinex","ETHUSD",1742985883643,1.12597034,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742985883844,0.14273493,2071.6,2071.4,4.82763]
["bitfinex","ETHUSD",1742985884050,6.74193034,2071.8,2071.4,4.82763]
["bitfinex","ETHUSD",1742985884249,1.41680441,2071.7,2071.4,4.82763]
["bitfinex","ETHUSD",1742985885058,0.14299251,2071.7,2071.5,4.82741]
["bitfinex","ETHUSD",1742985885254,1.91507034,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985885255,0.7891,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985885458,0.14299251,2071.7,2071.5,4.82741]
["bitfinex","ETHUSD",1742985885678,0.7891,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985885879,0.14290455,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742985886081,1.91507034,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985886372,0.14290455,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742985886577,3.18887024,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985886757,0.14290455,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742985886959,3.18887024,2071.8,2071.5,4.82741]
["bitfinex","ETHUSD",1742985887148,0.14290455,2071.6,2071.4,4.82757]
["bitfinex","ETHUSD",1742985887349,8.01563024,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742985887581,0.14281657,2071.5,2071.4,4.82757]
["bitfinex","ETHUSD",1742985887804,6.74183034,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742985887997,0.14281657,2071.5,2071.4,4.82757]
["bitfinex","ETHUSD",1742985888167,6.74183034,2071.8,2071.4,4.82757]
["bitfinex","ETHUSD",1742985888368,0.14281657,2071.5,2071.4,4.82757]
["bitfinex","ETHUSD",1742985888680,0.14281657,2071.5,2071.4,9.65511]
["bitfinex","ETHUSD",1742985888869,6.74183034,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742985889167,0.14281657,2071.5,2071.4,4.82754]
["bitfinex","ETHUSD",1742985889365,6.74183034,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742985889570,0.14281657,2071.5,2071.4,4.82754]
["bitfinex","ETHUSD",1742985889777,6.74183034,2071.8,2071.4,4.82754]
["bitfinex","ETHUSD",1742985890296,0.13991361,2071.7,2071.4,19.32754]
["bitfinex","ETHUSD",1742985890499,6.74183034,2071.8,2071.4,24.15503]
["bitfinex","ETHUSD",1742985890658,0.13982564,2071.6,2071.4,24.15503]
["bitfinex","ETHUSD",1742985890988,6.74183034,2071.8,2071.4,24.15503]
["bitfinex","ETHUSD",1742985891202,0.13973767,2071.5,2071.4,24.15503]
["bitfinex","ETHUSD",1742985891687,6.74183034,2071.8,2071.4,24.15503]
["bitfinex","ETHUSD",1742985891888,0.13973767,2071.5,2071.4,24.15503]
["bitfinex","ETHUSD",1742985892056,6.74183034,2071.8,2071.4,24.15503]
["bitfinex","ETHUSD",1742985892257,0.13991361,2071.7,2071.4,24.15503]
["bitfinex","ETHUSD",1742985892478,6.74183034,2071.8,2071.4,24.15503]
["bitfinex","ETHUSD",1742985892684,0.13982564,2071.6,2071.4,24.15503]
["bitfinex","ETHUSD",1742985892886,6.74183034,2071.8,2071.4,24.15503]
["bitfinex","ETHUSD",1742985893086,0.13973767,2071.5,2071.4,19.32749]
["bitfinex","ETHUSD",1742985893287,6.74183034,2071.8,2071.4,19.32749]
["bitfinex","ETHUSD",1742985893487,0.13973767,2071.5,2071.4,19.32749]
["bitfinex","ETHUSD",1742985893691,6.74183034,2071.8,2071.4,19.32749]
["bitfinex","ETHUSD",1742985893868,0.13973767,2071.5,2071.4,19.32749]
["bitfinex","ETHUSD",1742985894057,6.74183034,2071.8,2071.4,19.32749]
["bitfinex","ETHUSD",1742985894260,0.13923111,2071.7,2071.4,19.32749]
["bitfinex","ETHUSD",1742985894462,6.74183034,2071.8,2071.4,19.32749]
["bitfinex","ETHUSD",1742985894683,0.13914314,2071.6,2071.4,24.15498]
["bitfinex","ETHUSD",1742985894885,6.74183034,2071.8,2071.4,24.15498]
["bitfinex","ETHUSD",1742985895186,0.13905517,2071.5,2071.4,24.93488]
["bitfinex","ETHUSD",1742985895393,5.95253034,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742985895581,10.77918034,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742985895781,7.10653837,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742985895992,11.93318837,2071.9,2071.5,4.8274]
["bitfinex","ETHUSD",1742985896194,0.13915364,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742985897690,0.13915364,2071.8,2071.6,4.82715]
["bitfinex","ETHUSD",1742985899892,0.13915364,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742985900194,6.09186398,2071.8,2071.5,4.8274]
["bitfinex","ETHUSD",1742985900381,5.95299034,2071.7,2071.3,4.82774]
["bitfinex","ETHUSD",1742985900697,0.13899838,2071.6,2071.3,9.65549]
["bitfinex","ETHUSD",1742985900894,0.13899838,2071.6,2071.3,4.82774]
["bitfinex","ETHUSD",1742985901994,0.13899838,2071.6,2071.3,9.65552]
["bitfinex","ETHUSD",1742985903808,0.13899838,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742985904297,0.13899838,2071.6,2071.3,4.82774]
["bitfinex","ETHUSD",1742985904718,0.13899838,2071.6,2071.3,19.32774]
["bitfinex","ETHUSD",1742985906268,4.96626838,2071.6,2071.3,19.32774]
["bitfinex","ETHUSD",1742985906473,6.09223872,2071.6,2071.3,19.32774]
["bitfinex","ETHUSD",1742985906976,8.21339513,2071.6,2071.3,14.5]
["bitfinex","ETHUSD",1742985907295,2.26015479,2071.6,2071.3,19.32778]
["bitfinex","ETHUSD",1742985907490,0.97139838,2071.6,2071.3,19.32778]
["bitfinex","ETHUSD",1742985908000,0.13899838,2071.6,2071.5,4.82741]
["bitfinex","ETHUSD",1742985908382,5.95260034,2071.9,2071.5,9.65482]
["bitfinex","ETHUSD",1742985908581,0.13899838,2071.6,2071.5,24.15482]
["bitfinex","ETHUSD",1742985908815,5.95260034,2071.9,2071.5,24.15482]
["bitfinex","ETHUSD",1742985909024,0.13899838,2071.6,2071.5,24.15482]
["bitfinex","ETHUSD",1742985909175,5.95260034,2071.9,2071.5,24.15482]
["bitfinex","ETHUSD",1742985909381,0.13903246,2071.6,2071.5,24.15482]
["bitfinex","ETHUSD",1742985909687,4.82663,2071.9,2071.6,4.82716]
["bitfinex","ETHUSD",1742985909879,4.82612,2072.1,2071.7,5.60347]
["bitfinex","ETHUSD",1742985910084,11.03443429,2072.1,2071.7,5.60347]
["bitfinex","ETHUSD",1742985910296,12.16040463,2072.1,2071.7,5.60347]
["bitfinex","ETHUSD",1742985910483,5.95227034,2072.0,2071.7,0.7766]
["bitfinex","ETHUSD",1742985911299,10.77872034,2072.0,2071.7,0.7766]
["bitfinex","ETHUSD",1742985911503,5.95227034,2072.0,2071.7,1.5006]
["bitfinex","ETHUSD",1742985911706,1.1263923,2071.9,2071.7,1.5006]
["bitfinex","ETHUSD",1742985911904,1.26581272,2071.9,2071.7,1.5006]
["bitfinex","ETHUSD",1742985912403,6.74749034,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742985912779,5.76085247,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742985913995,4.96605247,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742985914192,7.37600632,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742985914388,6.25003598,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742985916210,6.25003598,2071.8,2071.7,1.70306153]
["bitfinex","ETHUSD",1742985920205,4.96605247,2071.8,2071.7,1.70306153]
["bitfinex","ETHUSD",1742985922812,0.13933247,2071.8,2071.7,1.70306153]
["bitfinex","ETHUSD",1742985923115,8.61148,2072.2,2071.7,1.70306153]
["bitfinex","ETHUSD",1742985923287,5.19619287,2072.3,2071.9,4.82636]
["bitfinex","ETHUSD",1742985923482,3.0,2072.2,2071.9,4.82636]
["bitfinex","ETHUSD",1742985923714,5.19619287,2072.3,2071.9,6.05984303]
["bitfinex","ETHUSD",1742985923883,6.32216321,2072.3,2071.9,20.55984303]
["bitfinex","ETHUSD",1742985924900,6.32216321,2072.3,2071.9,25.38616303]
["bitfinex","ETHUSD",1742985925911,6.32216321,2072.3,2071.9,20.55984303]
["bitfinex","ETHUSD",1742985926113,5.95155034,2072.3,2071.9,20.55984303]
["bitfinex","ETHUSD",1742985926312,4.82558,2072.3,2072.0,2.73447134]
["bitfinex","ETHUSD",1742985926719,0.14083254,2072.2,2072.0,2.73447134]
["bitfinex","ETHUSD",1742985926906,10.77727034,2072.3,2072.0,2.73447134]
["bitfinex","ETHUSD",1742985927108,0.14074464,2072.1,2071.9,25.38610303]
["bitfinex","ETHUSD",1742985927403,6.73700034,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742985927609,4.82556,2072.3,2072.0,4.82625]
["bitfinex","ETHUSD",1742985929114,10.77681034,2072.4,2072.0,4.82625]
["bitfinex","ETHUSD",1742985929308,5.95130034,2072.4,2072.1,0.7575]
["bitfinex","ETHUSD",1742985930113,4.82565,2072.3,2071.9,21.34739303]
["bitfinex","ETHUSD",1742985930304,4.82565,2072.3,2072.0,2.73000734]
["bitfinex","ETHUSD",1742985931123,4.82565,2072.3,2072.0,7.55622734]
["bitfinex","ETHUSD",1742985932116,4.82565,2072.3,2072.0,2.73000734]
["bitfinex","ETHUSD",1742985932328,5.95209034,2072.1,2071.7,6.30693]
["bitfinex","ETHUSD",1742985932819,4.82612,2072.1,2071.8,14.5]
["bitfinex","ETHUSD",1742985933306,4.82612,2072.1,2071.8,19.32669]
["bitfinex","ETHUSD",1742985935416,5.95181034,2072.2,2071.8,19.32669]
["bitfinex","ETHUSD",1742985935621,4.82584,2072.2,2071.8,22.45185003]
["bitfinex","ETHUSD",1742985935923,9.65181,2072.2,2071.8,22.45185003]
["bitfinex","ETHUSD",1742985936112,4.82584,2072.2,2071.8,22.45185003]
["bitfinex","ETHUSD",1742985936721,9.6518,2072.2,2071.8,22.45185003]
["bitfinex","ETHUSD",1742985937222,8.98662091,2072.8,2072.1,0.8234]
["bitfinex","ETHUSD",1742985937398,4.16212091,2072.8,2072.7,6.75629034]
["bitfinex","ETHUSD",1742985937603,4.16212091,2072.8,2072.7,10.15432]
["bitfinex","ETHUSD",1742985937901,4.16212091,2072.8,2072.7,24.65432]
["bitfinex","ETHUSD",1742985938441,4.16212091,2072.8,2072.7,26.87139933]
["bitfinex","ETHUSD",1742985941295,4.30600769,2072.8,2072.7,26.87139933]
["bitfinex","ETHUSD",1742985942932,4.30600769,2072.8,2072.7,13.3242265]
["bitfinex","ETHUSD",1742985946331,4.30600769,2072.8,2072.7,8.4996065]
["bitfinex","ETHUSD",1742985946520,4.30600769,2072.8,2072.7,13.3242265]
["bitfinex","ETHUSD",1742985950230,4.30600769,2072.8,2072.7,27.8242265]
["bitfinex","ETHUSD",1742985950431,4.30600769,2072.8,2072.7,25.60714717]
["bitfinex","ETHUSD",1742985950598,4.16212091,2072.8,2072.7,25.60714717]
["bitfinex","ETHUSD",1742985950796,4.30873569,2072.8,2072.7,25.60714717]
["bitfinex","ETHUSD",1742985952713,4.30873569,2072.8,2072.7,24.80144717]
["bitfinex","ETHUSD",1742985954931,4.30873569,2072.8,2072.7,19.97682717]
["bitfinex","ETHUSD",1742985955730,4.30873569,2072.8,2072.7,24.80144717]
["bitfinex","ETHUSD",1742985957517,0.14661478,2072.8,2072.7,24.80144717]
["bitfinex","ETHUSD",1742985957839,0.7885,2073.1,2072.8,4.8242]
["bitfinex","ETHUSD",1742985958132,7.66416064,2073.3,2072.8,5.5809]
["bitfinex","ETHUSD",1742985958337,0.14679043,2073.0,2072.8,5.5809]
["bitfinex","ETHUSD",1742985958531,7.66416064,2073.3,2072.8,20.0809]
["bitfinex","ETHUSD",1742985958720,0.14670261,2072.9,2072.8,20.0809]
["bitfinex","ETHUSD",1742985958918,12.48755064,2073.3,2072.8,23.023843]
["bitfinex","ETHUSD",1742985959122,0.14696605,2073.2,2072.8,20.0809]
["bitfinex","ETHUSD",1742985959319,12.48755064,2073.3,2072.8,20.0809]
["bitfinex","ETHUSD",1742985959711,0.14696605,2073.2,2072.8,20.0809]
["bitfinex","ETHUSD",1742985960041,12.48755064,2073.3,2072.8,20.0809]
["bitfinex","ETHUSD",1742985960247,0.14687825,2073.1,2072.8,20.0809]
["bitfinex","ETHUSD",1742985960541,0.14679043,2073.0,2072.8,23.023843]
["bitfinex","ETHUSD",1742985960916,0.14670261,2072.9,2072.8,23.023843]
["bitfinex","ETHUSD",1742985961121,12.48753064,2073.3,2072.8,23.023843]
["bitfinex","ETHUSD",1742985961322,0.14696605,2073.2,2072.8,23.023843]
["bitfinex","ETHUSD",1742985961548,12.48753064,2073.3,2072.8,23.023843]
["bitfinex","ETHUSD",1742985961841,0.14687825,2073.1,2072.8,23.023843]
["bitfinex","ETHUSD",1742985962048,0.14696605,2073.2,2072.8,23.023843]
["bitfinex","ETHUSD",1742985962212,0.14679043,2073.0,2072.8,23.023843]
["bitfinex","ETHUSD",1742985962412,12.48754064,2073.3,2072.9,2.39929636]
["bitfinex","ETHUSD",1742985962612,0.14670261,2072.9,2072.8,20.0809]
["bitfinex","ETHUSD",1742985962809,7.66416064,2073.3,2072.8,20.0809]
["bitfinex","ETHUSD",1742985963008,0.14670261,2072.9,2072.8,20.0809]
["bitfinex","ETHUSD",1742985963257,1.12581353,2073.2,2072.8,20.0809]
["bitfinex","ETHUSD",1742985963415,0.14704353,2072.9,2072.8,20.0809]
["bitfinex","ETHUSD",1742985963764,0.14704353,2072.9,2072.8,23.13642935]
["bitfinex","ETHUSD",1742985963907,1.12581353,2073.2,2072.8,23.13642935]
["bitfinex","ETHUSD",1742985964114,0.14721916,2073.1,2072.8,23.13642935]
["bitfinex","ETHUSD",1742985964966,0.14721916,2073.1,2072.8,27.96067935]
["bitfinex","ETHUSD",1742985965257,0.14721916,2073.1,2072.8,23.13642935]
["bitfinex","ETHUSD",1742985967615,0.14721916,2073.1,2073.0,4.82392]
["bitfinex","ETHUSD",1742985968142,5.58767,2073.5,2073.0,4.82392]
["bitfinex","ETHUSD",1742985968343,0.15063492,2073.1,2073.0,19.32392]
["bitfinex","ETHUSD",1742985968551,1.12581353,2073.3,2073.0,19.32392]
["bitfinex","ETHUSD",1742985968915,1.12581353,2073.3,2073.0,4.82392]
["bitfinex","ETHUSD",1742985969118,0.15077432,2073.2,2073.1,1.193456]
["bitfinex","ETHUSD",1742985969414,3.7649,2073.5,2073.1,11.656246]
["bitfinex","ETHUSD",1742985969620,0.1511457,2073.2,2073.1,6.832556]
["bitfinex","ETHUSD",1742985969842,4.12581353,2073.5,2073.1,11.656016]
["bitfinex","ETHUSD",1742985970036,4.12581353,2073.5,2073.2,9.32342]
["bitfinex","ETHUSD",1742985970246,4.12581353,2073.5,2073.2,11.18549335]
["bitfinex","ETHUSD",1742985971554,3.0,2073.5,2073.2,11.18549335]
["bitfinex","ETHUSD",1742985971718,4.12581353,2073.5,2073.2,11.18549335]
["bitfinex","ETHUSD",1742985972657,4.12581353,2073.5,2073.2,6.36207335]
["bitfinex","ETHUSD",1742985972950,1.12581353,2073.4,2073.2,6.36207335]
["bitfinex","ETHUSD",1742985973164,1.12581353,2073.3,2073.2,6.36207335]
["bitfinex","ETHUSD",1742985974344,1.12581353,2073.4,2073.2,6.36207335]
["bitfinex","ETHUSD",1742985975353,1.12581353,2073.4,2073.2,4.5]
["bitfinex","ETHUSD",1742985977671,5.94888353,2073.4,2073.2,4.5]
["bitfinex","ETHUSD",1742985978361,1.12581353,2073.4,2073.2,4.5]
["bitfinex","ETHUSD",1742985981760,9.76564353,2073.5,2073.2,4.5]
["bitfinex","ETHUSD",1742985985888,1.12581353,2073.4,2073.2,4.5]
["bitfinex","ETHUSD",1742985994514,5.94881353,2073.4,2073.2,4.5]
["bitfinex","ETHUSD",1742985994681,1.12581353,2073.4,2073.2,4.5]
["bitfinex","ETHUSD",1742985995953,5.94864353,2073.5,2073.2,4.5]
["bitfinex","ETHUSD",1742985996392,1.12581353,2073.4,2073.2,4.5]
["bitfinex","ETHUSD",1742985996716,5.94864353,2073.5,2073.2,4.5]
["bitfinex","ETHUSD",1742985996875,7.14092026,2073.5,2073.2,4.5]
["bitfinex","ETHUSD",1742986000106,2.31809026,2073.5,2073.2,4.5]
["bitfinex","ETHUSD",1742986000278,1.12581353,2073.5,2073.2,5.3035]
["bitfinex","ETHUSD",1742986000913,5.94861353,2073.5,2073.2,5.3035]
["bitfinex","ETHUSD",1742986001416,1.12581353,2073.5,2073.2,5.3035]
["bitfinex","ETHUSD",1742986002481,5.94860353,2073.5,2073.2,5.3035]
["bitfinex","ETHUSD",1742986002681,1.12581353,2073.4,2073.2,5.3035]
["bitfinex","ETHUSD",1742986011831,1.12581353,2073.5,2073.2,5.3035]
["bitfinex","ETHUSD",1742986012240,1.12581353,2073.5,2073.3,14.5]
["bitfinex","ETHUSD",1742986013333,1.12581353,2073.5,2073.2,5.3035]
["bitfinex","ETHUSD",1742986013935,1.12581353,2073.5,2073.2,24.62689]
["bitfinex","ETHUSD",1742986014130,5.94842353,2073.6,2073.2,24.62689]
["bitfinex","ETHUSD",1742986014326,1.12581353,2073.6,2073.2,24.62689]
["bitfinex","ETHUSD",1742986014739,0.783,2073.9,2073.5,4.82267]
["bitfinex","ETHUSD",1742986015045,1.1,2074.1,2073.7,10.43495]
["bitfinex","ETHUSD",1742986015247,2.22581353,2074.1,2073.8,9.31098]
["bitfinex","ETHUSD",1742986016048,2.22581353,2074.1,2073.8,4.489]
["bitfinex","ETHUSD",1742986016240,2.22581353,2074.1,2073.9,14.5]
["bitfinex","ETHUSD",1742986016821,1.12581353,2074.0,2073.9,14.5]
["bitfinex","ETHUSD",1742986018015,1.12581353,2074.0,2073.8,4.489]
["bitfinex","ETHUSD",1742986018649,1.12581353,2074.0,2073.8,18.989]
["bitfinex","ETHUSD",1742986019456,1.12581353,2074.0,2073.8,4.489]
["bitfinex","ETHUSD",1742986020755,1.12581353,2074.0,2073.8,6.77361201]
["bitfinex","ETHUSD",1742986021639,1.12581353,2073.9,2073.8,4.489]
["bitfinex","ETHUSD",1742986022348,5.94772353,2073.9,2073.6,4.489]
["bitfinex","ETHUSD",1742986022534,1.12581353,2073.8,2073.6,4.489]
["bitfinex","ETHUSD",1742986023759,1.12581353,2073.8,2073.7,0.98648948]
["bitfinex","ETHUSD",1742986024855,5.94787353,2073.8,2073.7,0.98648948]
["bitfinex","ETHUSD",1742986025557,1.12581353,2073.8,2073.7,0.98648948]
["bitfinex","ETHUSD",1742986026126,1.4790286,2073.8,2073.7,0.98648948]
["bitfinex","ETHUSD",1742986027033,6.3010886,2073.8,2073.7,0.98648948]
["bitfinex","ETHUSD",1742986027246,7.49399346,2073.8,2073.7,0.98648948]
["bitfinex","ETHUSD",1742986027570,4.8224,2073.7,2073.5,0.97908106]
["bitfinex","ETHUSD",1742986028046,1.12581353,2073.6,2073.5,0.97908106]
["bitfinex","ETHUSD",1742986028433,6.72934353,2073.6,2073.5,0.97908106]
["bitfinex","ETHUSD",1742986029539,6.72934353,2073.6,2073.4,15.45503854]
["bitfinex","ETHUSD",1742986029742,1.12581353,2073.5,2073.4,15.45503854]
["bitfinex","ETHUSD",1742986030280,1.25501611,2073.5,2073.4,15.45503854]
["bitfinex","ETHUSD",1742986030788,0.12920258,2073.5,2073.4,15.45503854]
["bitfinex","ETHUSD",1742986031985,0.12920258,2073.5,2073.4,18.41398839]
["bitfinex","ETHUSD",1742986032192,0.12920258,2073.5,2073.4,23.99197839]
["bitfinex","ETHUSD",1742986033276,0.35321507,2073.8,2073.6,4.82252]
["bitfinex","ETHUSD",1742986033460,1.12581353,2073.9,2073.6,4.82252]
["bitfinex","ETHUSD",1742986033859,0.12892065,2073.8,2073.7,14.5]
["bitfinex","ETHUSD",1742986034561,0.12892065,2073.8,2073.6,4.82252]
["bitfinex","ETHUSD",1742986034776,0.12892065,2073.8,2073.5,4.82267]
["bitfinex","ETHUSD",1742986034961,1.25473418,2073.8,2073.5,4.82267]
["bitfinex","ETHUSD",1742986035155,1.25473418,2073.8,2073.6,14.5]
["bitfinex","ETHUSD",1742986035361,1.25473418,2073.8,2073.5,4.82267]
["bitfinex","ETHUSD",1742986035562,1.12581353,2073.7,2073.5,4.82267]
["bitfinex","ETHUSD",1742986035872,0.1287658,2073.6,2073.5,4.82267]
["bitfinex","ETHUSD",1742986036074,0.1287658,2073.6,2073.5,5.95823585]
["bitfinex","ETHUSD",1742986036242,1.12581353,2073.8,2073.5,5.95823585]
["bitfinex","ETHUSD",1742986036443,1.12581353,2073.8,2073.5,4.82267]
["bitfinex","ETHUSD",1742986036673,0.12885355,2073.7,2073.5,4.82267]
["bitfinex","ETHUSD",1742986036876,1.12581353,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742986037375,0.12885355,2073.7,2073.5,4.82261]
["bitfinex","ETHUSD",1742986037675,1.12581353,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742986037870,0.1287658,2073.6,2073.5,4.82261]
["bitfinex","ETHUSD",1742986038069,1.12581353,2073.7,2073.5,5.95816985]
["bitfinex","ETHUSD",1742986038266,0.12843569,2073.6,2073.5,4.82261]
["bitfinex","ETHUSD",1742986039374,1.12581353,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742986039676,1.12581353,2073.8,2073.5,19.32261]
["bitfinex","ETHUSD",1742986039871,0.12852345,2073.7,2073.5,19.32261]
["bitfinex","ETHUSD",1742986040050,1.12581353,2073.8,2073.5,19.32261]
["bitfinex","ETHUSD",1742986040256,0.12843569,2073.6,2073.5,19.32261]
["bitfinex","ETHUSD",1742986040457,1.12581353,2073.8,2073.5,19.32261]
["bitfinex","ETHUSD",1742986040659,0.12843569,2073.6,2073.5,19.32261]
["bitfinex","ETHUSD",1742986040972,1.12581353,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742986041178,0.12843569,2073.6,2073.5,4.82261]
["bitfinex","ETHUSD",1742986041376,1.12581353,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742986041583,0.12843569,2073.6,2073.5,4.82261]
["bitfinex","ETHUSD",1742986042055,1.12581353,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742986042275,0.12843569,2073.6,2073.5,4.82261]
["bitfinex","ETHUSD",1742986042456,1.12581353,2073.8,2073.5,4.82261]
["bitfinex","ETHUSD",1742986042657,0.12843569,2073.6,2073.5,4.82261]
["bitfinex","ETHUSD",1742986042879,1.12581353,2073.8,2073.4,25.85585854]
["bitfinex","ETHUSD",1742986043078,0.12843569,2073.6,2073.4,25.85585854]
["bitfinex","ETHUSD",1742986043283,1.12581353,2073.8,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986043574,0.12834792,2073.5,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986043774,1.12581353,2073.7,2073.4,25.85577854]
["bitfinex","ETHUSD",1742986043977,0.12834792,2073.5,2073.4,25.85577854]
["bitfinex","ETHUSD",1742986044169,1.12581353,2073.8,2073.4,25.85577854]
["bitfinex","ETHUSD",1742986044369,0.12834792,2073.5,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986044569,1.12581353,2073.7,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986044749,0.12834792,2073.5,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986044947,1.12581353,2073.7,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986045149,0.12834792,2073.5,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986045369,1.12581353,2073.7,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986045567,0.12834792,2073.5,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986045769,1.12581353,2073.7,2073.4,21.03290854]
["bitfinex","ETHUSD",1742986046076,1.12581353,2073.7,2073.4,25.85576854]
["bitfinex","ETHUSD",1742986046277,0.12843569,2073.6,2073.4,25.85576854]
["bitfinex","ETHUSD",1742986046485,1.12581353,2073.7,2073.4,28.89014539]
["bitfinex","ETHUSD",1742986046683,0.12834792,2073.5,2073.4,24.06727539]
["bitfinex","ETHUSD",1742986046884,1.47945728,2073.8,2073.4,24.06724539]
["bitfinex","ETHUSD",1742986047089,0.128859,2073.5,2073.4,25.85573854]
["bitfinex","ETHUSD",1742986047379,1.47945728,2073.8,2073.4,25.85573854]
["bitfinex","ETHUSD",1742986047686,1.12581353,2073.7,2073.4,25.85573854]
["bitfinex","ETHUSD",1742986047851,1.25484806,2073.7,2073.4,25.85573854]
["bitfinex","ETHUSD",1742986048390,0.12903453,2073.7,2073.4,25.85573854]
["bitfinex","ETHUSD",1742986048685,5.94789353,2073.8,2073.4,21.03286854]
["bitfinex","ETHUSD",1742986048859,0.12894677,2073.6,2073.4,21.03286854]
["bitfinex","ETHUSD",1742986049058,1.12581353,2073.7,2073.4,21.03286854]
["bitfinex","ETHUSD",1742986049260,0.128859,2073.5,2073.4,21.03286854]
["bitfinex","ETHUSD",1742986049562,1.12581353,2073.7,2073.4,16.21003854]
["bitfinex","ETHUSD",1742986049753,0.128859,2073.5,2073.4,16.21003854]
["bitfinex","ETHUSD",1742986050105,0.12861161,2073.5,2073.4,21.03302854]
["bitfinex","ETHUSD",1742986050254,1.12581353,2073.7,2073.4,21.03302854]
["bitfinex","ETHUSD",1742986050452,0.12861161,2073.5,2073.4,21.03302854]
["bitfinex","ETHUSD",1742986050651,1.12581353,2073.7,2073.4,21.03302854]
["bitfinex","ETHUSD",1742986050856,0.12861161,2073.5,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986051089,1.12581353,2073.7,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986051265,0.12861161,2073.5,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986051467,1.12581353,2073.7,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986051686,0.12861161,2073.5,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986051890,1.12581353,2073.7,2073.4,25.85579854]
["bitfinex","ETHUSD",1742986052075,0.12861161,2073.5,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986052296,1.12581353,2073.7,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986052584,0.12861161,2073.5,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986052761,1.12581353,2073.7,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986052961,0.12861161,2073.5,2073.4,21.03288854]
["bitfinex","ETHUSD",1742986053162,1.12581353,2073.7,2073.4,16.21003854]
["bitfinex","ETHUSD",1742986053357,0.12861161,2073.5,2073.4,21.03295854]
["bitfinex","ETHUSD",1742986053565,1.12581353,2073.7,2073.4,21.03295854]
["bitfinex","ETHUSD",1742986053910,2.31829165,2073.7,2073.4,21.03295854]
["bitfinex","ETHUSD",1742986054061,0.12869939,2073.6,2073.4,21.03295854]
["bitfinex","ETHUSD",1742986054393,0.12869939,2073.6,2073.4,21.03285854]
["bitfinex","ETHUSD",1742986055592,1.25451292,2073.6,2073.4,21.03285854]
["bitfinex","ETHUSD",1742986055897,0.12869939,2073.6,2073.4,21.03285854]
["bitfinex","ETHUSD",1742986058597,0.12869939,2073.6,2073.5,4.82276]
["bitfinex","ETHUSD",1742986058793,1.12581353,2073.8,2073.5,9.64539]
["bitfinex","ETHUSD",1742986058979,1.12581353,2073.8,2073.5,4.82263]
["bitfinex","ETHUSD",1742986059178,0.12884189,2073.7,2073.5,4.82263]
["bitfinex","ETHUSD",1742986059499,1.12581353,2073.8,2073.5,4.82263]
["bitfinex","ETHUSD",1742986059678,5.94744353,2074.0,2073.6,4.8224]
["bitfinex","ETHUSD",1742986059877,7.25811353,2074.1,2073.7,9.64442]
["bitfinex","ETHUSD",1742986060096,1.12581353,2074.0,2073.7,4.8222]
["bitfinex","ETHUSD",1742986060576,1.12581353,2073.9,2073.7,4.8222]
["bitfinex","ETHUSD",1742986062400,0.12937245,2073.8,2073.7,4.8222]
["bitfinex","ETHUSD",1742986070770,0.12937245,2073.8,2073.7,19.3222]
["bitfinex","ETHUSD",1742986071403,1.12581353,2073.9,2073.7,19.3222]
["bitfinex","ETHUSD",1742986071603,0.12736178,2073.8,2073.7,19.3222]
["bitfinex","ETHUSD",1742986072906,0.12736178,2073.8,2073.7,23.8102]
["bitfinex","ETHUSD",1742986073102,0.12736178,2073.8,2073.7,27.236962]
["bitfinex","ETHUSD",1742986073305,1.12581353,2074.0,2073.7,32.059182]
["bitfinex","ETHUSD",1742986073513,0.127941,2073.8,2073.7,23.8102]
["bitfinex","ETHUSD",1742986073809,1.12581353,2073.9,2073.7,23.8102]
["bitfinex","ETHUSD",1742986073976,0.12783879,2073.8,2073.7,23.8102]
["bitfinex","ETHUSD",1742986075899,1.12581353,2074.0,2073.7,28.63242]
["bitfinex","ETHUSD",1742986076097,0.12788007,2073.8,2073.7,28.63242]
["bitfinex","ETHUSD",1742986076312,1.12581353,2074.0,2073.7,28.63242]
["bitfinex","ETHUSD",1742986076482,0.12788007,2073.8,2073.7,28.63242]
["bitfinex","ETHUSD",1742986076681,1.12581353,2073.9,2073.7,28.63242]
["bitfinex","ETHUSD",1742986077010,0.11700018,2073.8,2073.7,28.63242]
["bitfinex","ETHUSD",1742986078410,0.11700018,2073.8,2073.7,23.8102]
["bitfinex","ETHUSD",1742986080608,0.11700018,2073.8,2073.7,26.75469]
["bitfinex","ETHUSD",1742986080993,0.55,2074.1,2073.9,9.64334]
["bitfinex","ETHUSD",1742986081198,0.55,2074.1,2073.9,9.69155381]
["bitfinex","ETHUSD",1742986081400,0.11734602,2074.0,2073.9,9.64334]
["bitfinex","ETHUSD",1742986081612,0.11734602,2074.0,2073.9,24.19155352]
["bitfinex","ETHUSD",1742986081813,0.11734602,2074.0,2073.9,27.37428936]
["bitfinex","ETHUSD",1742986085019,0.11734602,2074.0,2073.9,12.87428936]
["bitfinex","ETHUSD",1742986085409,0.11734602,2074.0,2073.9,27.37428936]
["bitfinex","ETHUSD",1742986088427,0.11734602,2074.0,2073.9,28.31819202]
["bitfinex","ETHUSD",1742986088631,0.11734602,2074.0,2073.9,13.81819202]
["bitfinex","ETHUSD",1742986089097,0.11734602,2074.0,2073.9,28.31819202]
["bitfinex","ETHUSD",1742986092035,0.11734602,2074.0,2073.9,13.81819202]
["bitfinex","ETHUSD",1742986092610,0.11734602,2074.0,2073.9,28.31819202]
["bitfinex","ETHUSD",1742986094528,0.11734602,2074.0,2073.9,25.92044266]
["bitfinex","ETHUSD",1742986095498,0.11734602,2074.0,2073.9,11.42044266]
["bitfinex","ETHUSD",1742986096001,0.11734602,2074.0,2073.9,25.92044266]
["bitfinex","ETHUSD",1742986097727,0.11734602,2074.0,2073.9,21.09874266]
["bitfinex","ETHUSD",1742986101036,0.11734602,2074.0,2073.9,25.22455619]
["bitfinex","ETHUSD",1742986101246,0.11734602,2074.0,2073.9,28.03442928]
["bitfinex","ETHUSD",1742986101412,0.55,2074.1,2074.0,4.8216]
["bitfinex","ETHUSD",1742986102240,0.55,2074.1,2074.0,19.3216]
["bitfinex","ETHUSD",1742986106006,0.55,2074.1,2074.0,20.0952]
["bitfinex","ETHUSD",1742986106737,0.55,2074.1,2074.0,21.22101353]
["bitfinex","ETHUSD",1742986106945,0.55,2074.1,2074.0,26.17756627]
["bitfinex","ETHUSD",1742986111022,0.05,2074.9,2074.8,4.81974]
["bitfinex","ETHUSD",1742986111241,0.05,2074.9,2074.8,9.30574]
["bitfinex","ETHUSD",1742986111441,0.05,2074.9,2074.8,9.35393105]
["bitfinex","ETHUSD",1742986111649,0.16190065,2074.9,2074.8,23.85393105]
["bitfinex","ETHUSD",1742986111833,0.16190065,2074.9,2074.8,23.80574]
["bitfinex","ETHUSD",1742986112034,0.92540065,2074.9,2074.8,23.80574]
["bitfinex","ETHUSD",1742986112217,0.87540065,2074.9,2074.8,23.80574]
["bitfinex","ETHUSD",1742986112419,0.11190065,2074.9,2074.8,23.80574]
["bitfinex","ETHUSD",1742986113221,0.11190065,2074.9,2074.8,26.668303]
["bitfinex","ETHUSD",1742986117645,0.11190065,2074.9,2074.8,27.61905258]
["bitfinex","ETHUSD",1742986119119,0.11190065,2074.9,2074.8,3.81331258]
["bitfinex","ETHUSD",1742986119323,1.23771418,2074.9,2074.8,5.43574958]
["bitfinex","ETHUSD",1742986119524,0.11190065,2074.9,2074.8,10.25548958]
["bitfinex","ETHUSD",1742986120629,0.1236265,2075.0,2074.9,4.8195]
["bitfinex","ETHUSD",1742986122436,0.23650442,2075.0,2074.9,4.8195]
["bitfinex","ETHUSD",1742986123226,0.23650442,2075.0,2074.9,19.3195]
["bitfinex","ETHUSD",1742986124146,0.23650442,2075.0,2074.9,20.0751]
["bitfinex","ETHUSD",1742986124457,0.1236265,2075.0,2074.9,23.70273231]
["bitfinex","ETHUSD",1742986124875,0.1236265,2075.0,2074.9,24.82854584]
["bitfinex","ETHUSD",1742986125265,0.1236265,2075.0,2074.9,27.82854584]
["bitfinex","ETHUSD",1742986126358,0.1236265,2075.0,2074.9,28.37854584]
["bitfinex","ETHUSD",1742986127061,6.5e-06,2075.0,2074.9,29.25774713]
["bitfinex","ETHUSD",1742986127764,6.5e-06,2075.0,2074.9,29.89420713]
["bitfinex","ETHUSD",1742986129232,6.5e-06,2075.0,2074.9,33.74174713]
["bitfinex","ETHUSD",1742986129874,6.5e-06,2075.0,2074.9,29.25774713]
["bitfinex","ETHUSD",1742986130064,6.5e-06,2075.0,2074.9,33.74174713]
["bitfinex","ETHUSD",1742986131164,6.5e-06,2075.2,2075.1,7.81904]
["bitfinex","ETHUSD",1742986131471,6.5e-06,2075.2,2075.1,12.93321768]
["bitfinex","ETHUSD",1742986131666,6.5e-06,2075.2,2075.1,12.88505187]
["bitfinex","ETHUSD",1742986131860,6.5e-06,2075.2,2075.1,27.38505187]
["bitfinex","ETHUSD",1742986132570,6.5e-06,2075.2,2075.1,28.83279987]
["bitfinex","ETHUSD",1742986133274,6.5e-06,2075.2,2075.1,33.91779987]
["bitfinex","ETHUSD",1742986134042,0.00085112,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1742986134237,0.00085112,2075.6,2075.5,44.87891482]
["bitfinex","ETHUSD",1742986135558,0.00085112,2075.6,2075.5,44.87791482]
["bitfinex","ETHUSD",1742986135969,0.00085112,2075.6,2075.5,44.32791482]
["bitfinex","ETHUSD",1742986136170,0.00085112,2075.6,2075.5,42.3229]
["bitfinex","ETHUSD",1742986136638,0.00085112,2075.6,2075.5,44.32791482]
["bitfinex","ETHUSD",1742986138969,0.00085112,2075.6,2075.5,58.82791482]
["bitfinex","ETHUSD",1742986139337,0.00085112,2075.6,2075.5,59.37791482]
["bitfinex","ETHUSD",1742986139770,0.00085112,2075.6,2075.5,60.32259316]
["bitfinex","ETHUSD",1742986140871,5.36404258,2076.9,2076.4,0.55]
["bitfinex","ETHUSD",1742986140872,0.54914258,2076.9,2076.4,0.55]
["bitfinex","ETHUSD",1742986141072,0.05,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1742986141274,4.514,2078.1,2077.6,4.81311]
["bitfinex","ETHUSD",1742986141275,0.24328784,2078.1,2077.6,4.81311]
["bitfinex","ETHUSD",1742986141473,0.24328784,2078.1,2077.0,5.36463]
["bitfinex","ETHUSD",1742986141474,5.58478,2077.8,2077.7,0.04812549]
["bitfinex","ETHUSD",1742986141661,5.58478,2077.8,2077.3,4.81392]
["bitfinex","ETHUSD",1742986141662,4.81314,2077.7,2077.3,4.81392]
["bitfinex","ETHUSD",1742986141864,4.81328,2077.6,2077.3,0.0481343]
["bitfinex","ETHUSD",1742986142064,0.772,2077.8,2077.5,4.8134]
["bitfinex","ETHUSD",1742986142452,0.772,2077.8,2077.5,4.81345]
["bitfinex","ETHUSD",1742986142654,0.772,2077.8,2077.6,9.62626]
["bitfinex","ETHUSD",1742986142981,0.772,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742986143481,0.772,2077.8,2077.7,19.31301]
["bitfinex","ETHUSD",1742986143876,0.772,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742986144042,3.0547163,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742986144247,7.8674963,2077.8,2077.4,4.633]
["bitfinex","ETHUSD",1742986144456,3.0547163,2077.8,2077.4,4.633]
["bitfinex","ETHUSD",1742986144654,3.0547163,2077.8,2077.5,0.954999]
["bitfinex","ETHUSD",1742986145057,3.0547163,2077.8,2077.5,5.768449]
["bitfinex","ETHUSD",1742986145257,1.04970148,2077.8,2077.5,5.768349]
["bitfinex","ETHUSD",1742986145458,4.8121,2078.1,2077.9,4.81244]
["bitfinex","ETHUSD",1742986145459,0.8073,2078.1,2077.9,4.81244]
["bitfinex","ETHUSD",1742986145660,0.8073,2078.1,2077.8,4.81276]
["bitfinex","ETHUSD",1742986145884,0.8073,2078.1,2078.0,14.5]
["bitfinex","ETHUSD",1742986146261,0.8073,2078.1,2078.0,19.31231]
["bitfinex","ETHUSD",1742986146465,0.8172,2078.4,2078.0,19.31231]
["bitfinex","ETHUSD",1742986146781,0.28222148,2078.3,2078.0,4.81219]
["bitfinex","ETHUSD",1742986146982,2.2872363,2078.3,2078.0,4.81219]
["bitfinex","ETHUSD",1742986147180,0.28222148,2078.3,2078.0,4.81216]
["bitfinex","ETHUSD",1742986147385,2.82221482,2078.4,2078.1,4.81196]
["bitfinex","ETHUSD",1742986147582,2.82221482,2078.4,2078.0,9.62432]
["bitfinex","ETHUSD",1742986147782,2.82221482,2078.4,2078.1,4.648]
["bitfinex","ETHUSD",1742986147971,2.82221482,2078.4,2078.1,9.46003]
["bitfinex","ETHUSD",1742986148285,2.82221482,2078.4,2078.1,9.46004]
["bitfinex","ETHUSD",1742986148584,3.8855303,2078.4,2078.1,9.46004]
["bitfinex","ETHUSD",1742986148755,3.8855303,2078.4,2078.1,9.50815598]
["bitfinex","ETHUSD",1742986148957,1.88051548,2078.4,2078.2,4.81162]
["bitfinex","ETHUSD",1742986149165,0.8172,2078.4,2078.2,4.81162]
["bitfinex","ETHUSD",1742986149348,0.8172,2078.4,2078.1,9.45997]
["bitfinex","ETHUSD",1742986149553,0.8172,2078.4,2078.1,4.648]
["bitfinex","ETHUSD",1742986149778,10.44021,2078.4,2078.1,4.648]
["bitfinex","ETHUSD",1742986150082,6.81675482,2078.3,2078.0,4.649]
["bitfinex","ETHUSD",1742986150270,6.81675482,2078.3,2077.6,27.773]
["bitfinex","ETHUSD",1742986150271,4.81234,2078.0,2077.6,27.773]
["bitfinex","ETHUSD",1742986150465,5.58731,2078.0,2077.6,27.773]
["bitfinex","ETHUSD",1742986150663,4.81267,2077.9,2077.6,28.73246329]
["bitfinex","ETHUSD",1742986150982,6.05315148,2077.9,2077.6,28.73246329]
["bitfinex","ETHUSD",1742986151463,0.811,2077.6,2077.4,4.662]
["bitfinex","ETHUSD",1742986152469,5.62429,2077.6,2077.4,4.662]
["bitfinex","ETHUSD",1742986152669,0.811,2077.6,2077.4,4.662]
["bitfinex","ETHUSD",1742986152986,6.186657,2077.6,2077.4,4.662]
["bitfinex","ETHUSD",1742986153188,1.373407,2077.6,2077.3,19.31376]
["bitfinex","ETHUSD",1742986153361,6.186737,2077.6,2077.3,14.5]
["bitfinex","ETHUSD",1742986153570,11.000117,2077.6,2077.3,14.5]
["bitfinex","ETHUSD",1742986153877,4.81356,2077.5,2077.3,14.5]
["bitfinex","ETHUSD",1742986154186,5.4323967,2077.4,2077.3,14.5]
["bitfinex","ETHUSD",1742986154550,6.1842967,2077.4,2077.3,14.5]
["bitfinex","ETHUSD",1742986154751,1.3705967,2077.4,2077.0,0.96826436]
["bitfinex","ETHUSD",1742986154950,1.3705967,2077.4,2076.8,27.768]
["bitfinex","ETHUSD",1742986154951,4.81427,2077.2,2076.8,27.768]
["bitfinex","ETHUSD",1742986155283,0.7519,2077.1,2076.8,27.768]
["bitfinex","ETHUSD",1742986155490,0.7519,2077.4,2076.9,3.02277685]
["bitfinex","ETHUSD",1742986155688,0.7519,2077.6,2077.3,4.81394]
["bitfinex","ETHUSD",1742986156257,0.7519,2077.6,2077.3,4.86207456]
["bitfinex","ETHUSD",1742986156662,5.56524,2077.6,2077.3,0.04813456]
["bitfinex","ETHUSD",1742986156877,10.37866,2077.6,2077.2,4.687]
["bitfinex","ETHUSD",1742986157079,1.037866,2077.5,2077.2,4.687]
["bitfinex","ETHUSD",1742986157271,1.037866,2077.5,2077.2,9.50112]
["bitfinex","ETHUSD",1742986157585,1.037866,2077.5,2077.2,4.687]
["bitfinex","ETHUSD",1742986157785,1.037866,2077.5,2077.1,4.81428]
["bitfinex","ETHUSD",1742986157786,5.851476,2077.5,2077.1,4.81428]
["bitfinex","ETHUSD",1742986157958,5.851476,2077.5,2077.0,9.49655]
["bitfinex","ETHUSD",1742986158156,1.037866,2077.5,2077.2,4.81409]
["bitfinex","ETHUSD",1742986158355,0.7519,2077.6,2077.3,4.81378]
["bitfinex","ETHUSD",1742986158581,5.56518,2077.6,2077.2,4.81414]
["bitfinex","ETHUSD",1742986159291,0.7519,2077.6,2077.2,9.62821]
["bitfinex","ETHUSD",1742986159786,5.56518,2077.6,2077.2,4.81407]
["bitfinex","ETHUSD",1742986160086,0.7519,2077.6,2077.4,4.81369]
["bitfinex","ETHUSD",1742986160389,0.7519,2077.6,2077.4,4.8136]
["bitfinex","ETHUSD",1742986160590,0.8012,2077.8,2077.5,4.81344]
["bitfinex","ETHUSD",1742986161589,0.8012,2077.8,2077.5,4.8133]
["bitfinex","ETHUSD",1742986162890,0.8012,2077.8,2077.6,0.95436864]
["bitfinex","ETHUSD",1742986163390,0.7741,2078.0,2077.6,10.44558864]
["bitfinex","ETHUSD",1742986163564,1.813948,2078.0,2077.6,10.44546864]
["bitfinex","ETHUSD",1742986163758,1.813948,2078.0,2077.7,4.81298]
["bitfinex","ETHUSD",1742986163959,1.813948,2078.0,2077.6,10.44554864]
["bitfinex","ETHUSD",1742986165589,1.813948,2078.0,2077.6,15.25867864]
["bitfinex","ETHUSD",1742986166060,1.813948,2078.0,2077.6,10.44549864]
["bitfinex","ETHUSD",1742986166261,1.813948,2078.0,2077.6,15.25863864]
["bitfinex","ETHUSD",1742986166457,0.6626138,2077.9,2077.6,5.63236864]
["bitfinex","ETHUSD",1742986167287,0.6626138,2077.9,2077.6,10.44548864]
["bitfinex","ETHUSD",1742986168067,5.4753538,2077.9,2077.6,0.95436864]
["bitfinex","ETHUSD",1742986168288,5.4753238,2077.9,2077.6,0.95436864]
["bitfinex","ETHUSD",1742986168667,0.6626138,2077.9,2077.6,0.95436864]
["bitfinex","ETHUSD",1742986169366,0.6626138,2077.9,2077.6,5.76758864]
["bitfinex","ETHUSD",1742986169611,0.7741,2078.0,2077.6,0.95436864]
["bitfinex","ETHUSD",1742986169926,0.7741,2078.0,2077.8,4.81263]
["bitfinex","ETHUSD",1742986170107,0.7741,2078.0,2077.8,9.62528]
["bitfinex","ETHUSD",1742986170387,0.8079,2078.2,2077.8,4.81263]
["bitfinex","ETHUSD",1742986171089,0.8079,2078.2,2077.8,4.81261]
["bitfinex","ETHUSD",1742986171461,7.62477482,2078.2,2077.8,4.81261]
["bitfinex","ETHUSD",1742986171898,9.00842855,2078.2,2077.7,4.81298]
["bitfinex","ETHUSD",1742986172194,9.00842855,2078.2,2077.7,9.62585]
["bitfinex","ETHUSD",1742986172387,9.00842855,2078.2,2077.7,4.81287]
["bitfinex","ETHUSD",1742986172595,4.19656855,2078.2,2077.8,4.81277]
["bitfinex","ETHUSD",1742986172972,4.19656855,2078.2,2077.9,4.81246]
["bitfinex","ETHUSD",1742986173173,2.81291482,2078.2,2077.9,4.81246]
["bitfinex","ETHUSD",1742986173376,5.58508,2078.8,2078.1,4.81185]
["bitfinex","ETHUSD",1742986173592,6.81574482,2078.7,2078.1,4.81185]
["bitfinex","ETHUSD",1742986173770,2.00501482,2078.5,2078.1,4.81185]
["bitfinex","ETHUSD",1742986173974,2.00501482,2078.5,2078.0,0.04811648]
["bitfinex","ETHUSD",1742986174174,2.00501482,2078.5,2078.2,4.81183]
["bitfinex","ETHUSD",1742986174496,0.05,2078.9,2078.7,4.81051]
["bitfinex","ETHUSD",1742986174699,0.05,2078.9,2078.7,9.50551]
["bitfinex","ETHUSD",1742986175391,0.05,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742986177385,0.05,2078.9,2078.7,9.50551]
["bitfinex","ETHUSD",1742986177592,0.05,2078.9,2078.7,4.695]
["bitfinex","ETHUSD",1742986178362,0.05,2078.9,2078.7,9.50559]
["bitfinex","ETHUSD",1742986178671,0.05,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742986178882,0.05,2078.9,2078.8,4.85855841]
["bitfinex","ETHUSD",1742986179398,0.05,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742986182281,0.05,2078.9,2078.7,10.94204442]
["bitfinex","ETHUSD",1742986182482,0.05,2078.9,2078.7,15.75261442]
["bitfinex","ETHUSD",1742986183005,0.05,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742986183577,0.05,2078.9,2078.7,11.05761442]
["bitfinex","ETHUSD",1742986183796,0.05,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742986184392,0.05,2078.9,2078.8,6.03144986]
["bitfinex","ETHUSD",1742986184615,0.05,2078.9,2078.8,10.66135098]
["bitfinex","ETHUSD",1742986184831,0.05,2078.9,2078.8,5.98335098]
["bitfinex","ETHUSD",1742986185023,0.05,2078.9,2078.8,10.66135098]
["bitfinex","ETHUSD",1742986185325,0.05,2078.9,2078.8,4.678]
["bitfinex","ETHUSD",1742986185494,0.05,2078.9,2078.8,9.48846]
["bitfinex","ETHUSD",1742986185994,0.05,2078.9,2078.8,4.128]
["bitfinex","ETHUSD",1742986186206,2.05501482,2078.9,2078.4,4.81139]
["bitfinex","ETHUSD",1742986186522,2.05501482,2078.9,2078.5,9.48905]
["bitfinex","ETHUSD",1742986186821,2.83318095,2078.9,2078.4,4.81136]
["bitfinex","ETHUSD",1742986187023,2.05501482,2078.9,2078.6,4.81079]
["bitfinex","ETHUSD",1742986187320,0.05,2078.9,2078.6,4.81077]
["bitfinex","ETHUSD",1742986187526,0.05,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1742986187894,0.05,2078.9,2078.6,4.8109]
["bitfinex","ETHUSD",1742986188932,0.05,2078.9,2078.6,4.81082]
["bitfinex","ETHUSD",1742986189396,0.05,2078.9,2078.6,4.85892419]
["bitfinex","ETHUSD",1742986189597,0.05,2078.9,2078.6,4.85891419]
["bitfinex","ETHUSD",1742986189942,0.05,2078.9,2078.4,4.8113]
["bitfinex","ETHUSD",1742986189943,0.7757,2078.7,2078.4,4.8113]
["bitfinex","ETHUSD",1742986190127,0.7757,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742986190333,0.7757,2078.7,2078.5,4.81105]
["bitfinex","ETHUSD",1742986190547,0.7757,2078.7,2078.5,4.81101]
["bitfinex","ETHUSD",1742986190754,0.7757,2078.7,2078.4,4.81137]
["bitfinex","ETHUSD",1742986191247,1.05877148,2078.7,2078.3,4.81154]
["bitfinex","ETHUSD",1742986191547,0.7757,2078.7,2078.4,4.81123]
["bitfinex","ETHUSD",1742986192465,0.7757,2078.7,2078.4,4.81137]
["bitfinex","ETHUSD",1742986192751,0.7757,2078.7,2078.4,4.81125]
["bitfinex","ETHUSD",1742986193472,5.58659,2078.7,2078.2,14.30659]
["bitfinex","ETHUSD",1742986193608,11.62718482,2078.6,2078.1,9.48998]
["bitfinex","ETHUSD",1742986193935,12.18584382,2078.6,2078.1,9.48998]
["bitfinex","ETHUSD",1742986194136,4.81119,2078.5,2078.1,4.81198]
["bitfinex","ETHUSD",1742986194705,7.37470382,2078.6,2078.2,4.81181]
["bitfinex","ETHUSD",1742986194910,7.37470382,2078.6,2078.1,4.81192]
["bitfinex","ETHUSD",1742986195141,1.29611138,2078.5,2078.2,4.81177]
["bitfinex","ETHUSD",1742986195348,1.29611138,2078.5,2078.2,4.81176]
["bitfinex","ETHUSD",1742986196083,1.29611138,2078.5,2078.2,4.81175]
["bitfinex","ETHUSD",1742986197245,1.29611138,2078.5,2078.3,4.81153]
["bitfinex","ETHUSD",1742986197595,0.558659,2078.6,2078.4,4.81128]
["bitfinex","ETHUSD",1742986198144,0.558659,2078.6,2078.3,9.62303]
["bitfinex","ETHUSD",1742986198391,0.558659,2078.6,2078.3,4.81151]
["bitfinex","ETHUSD",1742986199058,0.558659,2078.6,2078.4,14.5]
["bitfinex","ETHUSD",1742986199989,2.56367382,2078.6,2078.4,14.5]
["bitfinex","ETHUSD",1742986200393,0.558659,2078.6,2078.4,14.5]
["bitfinex","ETHUSD",1742986200596,0.7757,2078.7,2078.4,19.31134]
["bitfinex","ETHUSD",1742986200969,0.7757,2078.7,2078.4,14.5]
["bitfinex","ETHUSD",1742986201612,0.7757,2078.7,2078.4,19.31134]
["bitfinex","ETHUSD",1742986202173,0.7757,2078.7,2078.4,24.12262]
["bitfinex","ETHUSD",1742986202375,2.00501482,2078.8,2078.5,4.81102]
["bitfinex","ETHUSD",1742986202626,2.00501482,2078.8,2078.4,15.3163]
["bitfinex","ETHUSD",1742986202627,3.0721373,2078.8,2078.4,14.5]
["bitfinex","ETHUSD",1742986202922,12.6933373,2078.8,2078.4,14.5]
["bitfinex","ETHUSD",1742986203132,7.8826773,2078.8,2078.4,19.31136]
["bitfinex","ETHUSD",1742986203425,3.0721373,2078.8,2078.5,4.81105]
["bitfinex","ETHUSD",1742986204221,3.0721373,2078.8,2078.5,9.62206]
["bitfinex","ETHUSD",1742986204433,3.0721373,2078.8,2078.5,4.81101]
["bitfinex","ETHUSD",1742986205481,7.8826073,2078.8,2078.5,4.81101]
["bitfinex","ETHUSD",1742986206342,6.16574173,2078.7,2078.3,4.81146]
["bitfinex","ETHUSD",1742986206525,1.35491173,2078.7,2078.4,4.81138]
["bitfinex","ETHUSD",1742986206816,1.35491173,2078.7,2078.4,4.81121]
["bitfinex","ETHUSD",1742986208224,2.00501482,2078.6,2078.3,19.31153]
["bitfinex","ETHUSD",1742986208393,2.00501482,2078.6,2078.3,19.31148]
["bitfinex","ETHUSD",1742986209407,0.8064,2078.5,2078.3,14.5]
["bitfinex","ETHUSD",1742986209808,2.00501482,2078.4,2078.3,14.5]
["bitfinex","ETHUSD",1742986210252,2.00501482,2078.4,2078.0,9.46614]
["bitfinex","ETHUSD",1742986210450,2.00501482,2078.4,2078.1,4.81192]
["bitfinex","ETHUSD",1742986210612,2.00501482,2078.4,2078.2,19.31182]
["bitfinex","ETHUSD",1742986211758,2.00501482,2078.4,2078.2,14.5]
["bitfinex","ETHUSD",1742986213725,2.00501482,2078.4,2078.1,4.81207]
["bitfinex","ETHUSD",1742986214246,2.00501482,2078.4,2078.1,19.31207]
["bitfinex","ETHUSD",1742986214809,6.81686482,2078.2,2078.1,14.5]
["bitfinex","ETHUSD",1742986215016,5.59443,2078.1,2077.8,27.749]
["bitfinex","ETHUSD",1742986215533,0.7822,2078.1,2077.8,42.249]
["bitfinex","ETHUSD",1742986215716,2.00501482,2078.0,2077.8,42.249]
["bitfinex","ETHUSD",1742986215922,2.00501482,2078.0,2077.8,14.5]
["bitfinex","ETHUSD",1742986217015,2.00501482,2078.0,2077.7,4.81284]
["bitfinex","ETHUSD",1742986217214,0.7822,2078.1,2077.8,4.81275]
["bitfinex","ETHUSD",1742986218026,0.7822,2078.1,2077.7,4.81284]
["bitfinex","ETHUSD",1742986218428,2.00501482,2078.0,2077.7,4.81284]
["bitfinex","ETHUSD",1742986218854,2.00501482,2078.0,2077.6,23.96721]
["bitfinex","ETHUSD",1742986219223,6.81747482,2078.0,2077.6,14.5]
["bitfinex","ETHUSD",1742986219629,4.81265,2077.9,2077.6,14.5]
["bitfinex","ETHUSD",1742986220034,6.12987353,2077.9,2077.6,14.5]
["bitfinex","ETHUSD",1742986220245,0.8273,2077.8,2077.6,14.5]
["bitfinex","ETHUSD",1742986220425,7.64517482,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742986220624,7.64517482,2077.8,2077.5,0.96101593]
["bitfinex","ETHUSD",1742986221157,2.00501482,2077.6,2077.5,0.96101593]
["bitfinex","ETHUSD",1742986221376,7.5828023,2077.6,2077.5,0.96101593]
["bitfinex","ETHUSD",1742986221759,8.3701023,2077.6,2077.5,0.96101593]
["bitfinex","ETHUSD",1742986221961,3.5568623,2077.6,2077.2,51.71309]
["bitfinex","ETHUSD",1742986222140,0.7512,2077.8,2077.5,4.81336]
["bitfinex","ETHUSD",1742986222325,2.00501482,2077.9,2077.6,4.81315]
["bitfinex","ETHUSD",1742986222679,2.00501482,2077.9,2077.6,4.81316]
["bitfinex","ETHUSD",1742986223577,2.00501482,2077.9,2077.6,4.81314]
["bitfinex","ETHUSD",1742986223776,2.35662735,2077.9,2077.6,4.81314]
["bitfinex","ETHUSD",1742986224382,0.7512,2078.0,2077.6,4.81313]
["bitfinex","ETHUSD",1742986224531,0.7512,2078.0,2077.6,5.64273]
["bitfinex","ETHUSD",1742986224726,0.7512,2078.0,2077.6,0.8296]
["bitfinex","ETHUSD",1742986224963,6.81757482,2077.9,2077.4,4.8137]
["bitfinex","ETHUSD",1742986225354,6.81757482,2077.9,2077.5,14.5]
["bitfinex","ETHUSD",1742986225553,7.65044335,2077.9,2077.5,14.5]
["bitfinex","ETHUSD",1742986225846,7.65044335,2077.9,2077.5,19.31345]
["bitfinex","ETHUSD",1742986226576,4.81279,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742986227149,7.65045335,2077.9,2077.5,14.5]
["bitfinex","ETHUSD",1742986227342,7.65045335,2077.9,2077.5,19.3134]
["bitfinex","ETHUSD",1742986227876,7.65045335,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986228076,1.32139634,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986228745,6.13417634,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986230876,1.32139634,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986231081,6.81758482,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986231282,0.7512,2078.0,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986231481,5.56354,2078.0,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986231681,0.22522515,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986232055,2.23023997,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986233985,2.23023997,2077.9,2077.7,5.75298148]
["bitfinex","ETHUSD",1742986234185,2.23023997,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986235081,7.04285997,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986235256,13.19220102,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986235457,8.37949102,2077.9,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986235687,4.81278,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986236085,0.23069708,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986236881,5.04347708,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986237465,0.23069708,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986238869,5.04347708,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986239070,6.30470827,2077.8,2077.7,0.93998148]
["bitfinex","ETHUSD",1742986239367,4.81304,2077.7,2077.4,19.161]
["bitfinex","ETHUSD",1742986239768,0.23065001,2077.6,2077.4,19.161]
["bitfinex","ETHUSD",1742986240294,0.23065001,2077.6,2077.4,23.97469]
["bitfinex","ETHUSD",1742986240674,0.23065001,2077.6,2077.5,0.97595527]
["bitfinex","ETHUSD",1742986245709,7.58605482,2077.7,2077.5,0.97595527]
["bitfinex","ETHUSD",1742986246005,0.23037435,2077.6,2077.5,0.97595527]
["bitfinex","ETHUSD",1742986246907,5.04361435,2077.6,2077.5,0.97595527]
["bitfinex","ETHUSD",1742986248209,6.43270439,2077.6,2077.5,0.97595527]
["bitfinex","ETHUSD",1742986248703,1.61946439,2077.6,2077.2,4.624]
["bitfinex","ETHUSD",1742986248898,4.81374,2077.4,2077.0,4.81449]
["bitfinex","ETHUSD",1742986249098,6.81910482,2077.3,2076.9,33.33534]
["bitfinex","ETHUSD",1742986249412,2.23480873,2077.3,2077.0,4.81462]
["bitfinex","ETHUSD",1742986249713,0.22979391,2077.3,2077.0,9.62918]
["bitfinex","ETHUSD",1742986250093,5.63984,2077.4,2077.0,9.62918]
["bitfinex","ETHUSD",1742986250292,11.20228469,2077.4,2077.0,4.81456]
["bitfinex","ETHUSD",1742986250498,0.22906068,2077.3,2077.0,4.81456]
["bitfinex","ETHUSD",1742986250986,0.22906068,2077.3,2077.0,9.62905]
["bitfinex","ETHUSD",1742986251186,0.22906068,2077.3,2077.1,4.81437]
["bitfinex","ETHUSD",1742986251430,6.81850482,2077.5,2077.1,4.81437]
["bitfinex","ETHUSD",1742986251586,0.22910316,2077.4,2077.1,4.86250919]
["bitfinex","ETHUSD",1742986252094,0.22910316,2077.4,2077.1,4.81437]
["bitfinex","ETHUSD",1742986252515,5.04289316,2077.4,2077.1,14.5]
["bitfinex","ETHUSD",1742986252727,5.04289316,2077.4,2077.2,0.97478925]
["bitfinex","ETHUSD",1742986253428,0.22910316,2077.4,2077.2,0.97478925]
["bitfinex","ETHUSD",1742986253630,0.22910316,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742986253827,0.7716,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742986254019,5.58446,2077.8,2077.4,4.81362]
["bitfinex","ETHUSD",1742986254219,0.22932479,2077.7,2077.4,9.62717]
["bitfinex","ETHUSD",1742986254529,5.58446,2077.8,2077.4,4.81358]
["bitfinex","ETHUSD",1742986254701,0.22930128,2077.6,2077.4,4.81358]
["bitfinex","ETHUSD",1742986254894,5.58446,2077.8,2077.4,4.81358]
["bitfinex","ETHUSD",1742986255125,6.82466248,2077.8,2077.4,4.81358]
["bitfinex","ETHUSD",1742986255308,0.22934375,2077.7,2077.5,4.81337]
["bitfinex","ETHUSD",1742986255507,0.22934375,2077.7,2077.4,9.62719]
["bitfinex","ETHUSD",1742986255814,0.23096337,2077.6,2077.4,4.81358]
["bitfinex","ETHUSD",1742986256125,4.8128,2077.8,2077.4,4.81358]
["bitfinex","ETHUSD",1742986256325,0.2309209,2077.5,2077.4,4.81358]
["bitfinex","ETHUSD",1742986256927,4.8128,2077.8,2077.4,4.81358]
["bitfinex","ETHUSD",1742986257125,0.23063013,2077.5,2077.4,9.43253]
["bitfinex","ETHUSD",1742986257331,6.81763482,2077.9,2077.5,5.6067]
["bitfinex","ETHUSD",1742986259130,11.63037482,2077.9,2077.5,5.6067]
["bitfinex","ETHUSD",1742986259428,4.81284,2077.8,2077.4,23.93263]
["bitfinex","ETHUSD",1742986259629,6.05791748,2077.8,2077.4,23.93263]
["bitfinex","ETHUSD",1742986259933,2.00501482,2077.7,2077.4,19.119]
["bitfinex","ETHUSD",1742986260103,6.81806482,2077.7,2077.4,4.619]
["bitfinex","ETHUSD",1742986260727,2.00501482,2077.7,2077.2,5.78894925]
["bitfinex","ETHUSD",1742986260927,6.81849482,2077.5,2077.1,9.42731]
["bitfinex","ETHUSD",1742986261128,2.00501482,2077.5,2077.1,14.24152]
["bitfinex","ETHUSD",1742986261323,0.22737576,2077.4,2077.1,23.92722]
["bitfinex","ETHUSD",1742986261724,2.00501482,2077.5,2077.2,4.86215601]
["bitfinex","ETHUSD",1742986261925,0.22733334,2077.3,2077.2,4.86215601]
["bitfinex","ETHUSD",1742986262124,2.00501482,2077.5,2077.2,4.86215601]
["bitfinex","ETHUSD",1742986262517,0.22737576,2077.4,2077.2,4.86215601]
["bitfinex","ETHUSD",1742986262717,0.22737576,2077.4,2077.2,0.04813606]
["bitfinex","ETHUSD",1742986262919,0.22737576,2077.4,2077.1,23.92922]
["bitfinex","ETHUSD",1742986263731,0.22737576,2077.4,2077.1,28.74354]
["bitfinex","ETHUSD",1742986264133,0.22737576,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1742986264634,0.22741345,2077.4,2077.2,5.79455847]
["bitfinex","ETHUSD",1742986264839,12.45323482,2077.8,2077.3,5.60244]
["bitfinex","ETHUSD",1742986265041,12.45323482,2077.8,2077.3,5.60227]
["bitfinex","ETHUSD",1742986265042,4.81304,2077.7,2077.3,5.60227]
["bitfinex","ETHUSD",1742986265215,4.81304,2077.7,2077.4,14.5]
["bitfinex","ETHUSD",1742986265625,2.00501482,2077.6,2077.4,14.5]
["bitfinex","ETHUSD",1742986266242,7.64042482,2077.8,2077.4,19.31361]
["bitfinex","ETHUSD",1742986266543,1.24530048,2077.7,2077.4,19.31361]
["bitfinex","ETHUSD",1742986266844,2.00501482,2077.8,2077.4,19.31361]
["bitfinex","ETHUSD",1742986267045,6.81780482,2077.8,2077.4,19.31361]
["bitfinex","ETHUSD",1742986267337,6.81780482,2077.8,2077.4,14.5]
["bitfinex","ETHUSD",1742986267547,4.81312,2077.7,2077.4,14.5]
["bitfinex","ETHUSD",1742986268242,0.22645964,2077.6,2077.4,14.5]
["bitfinex","ETHUSD",1742986268937,0.22645964,2077.6,2077.4,19.3137]
["bitfinex","ETHUSD",1742986269137,0.22645964,2077.6,2077.4,14.5]
["bitfinex","ETHUSD",1742986269345,6.81788482,2077.8,2077.4,14.5]
["bitfinex","ETHUSD",1742986269523,0.22661744,2077.5,2077.4,19.31365]
["bitfinex","ETHUSD",1742986269848,0.8066,2078.0,2077.6,4.81309]
["bitfinex","ETHUSD",1742986270143,0.8004,2078.5,2078.1,4.81193]
["bitfinex","ETHUSD",1742986270347,4.8108,2078.7,2078.2,4.8117]
["bitfinex","ETHUSD",1742986270553,2.48609482,2078.6,2078.2,19.3117]
["bitfinex","ETHUSD",1742986270846,2.48609482,2078.6,2078.3,4.81161]
["bitfinex","ETHUSD",1742986271068,2.48609482,2078.6,2078.2,23.9267]
["bitfinex","ETHUSD",1742986271232,7.29709482,2078.6,2078.2,23.9267]
["bitfinex","ETHUSD",1742986271551,7.29709482,2078.6,2078.2,9.4267]
["bitfinex","ETHUSD",1742986271935,0.21045375,2078.5,2078.2,9.4267]
["bitfinex","ETHUSD",1742986273025,0.21045375,2078.5,2078.4,0.95226623]
["bitfinex","ETHUSD",1742986273252,2.00501482,2078.6,2078.4,0.95226623]
["bitfinex","ETHUSD",1742986273448,0.20949014,2078.5,2078.4,0.95226623]
["bitfinex","ETHUSD",1742986275524,5.83065014,2078.5,2078.4,0.95226623]
["bitfinex","ETHUSD",1742986275748,0.20949014,2078.5,2078.2,4.615]
["bitfinex","ETHUSD",1742986275952,4.81142,2078.4,2078.2,5.59713596]
["bitfinex","ETHUSD",1742986276154,0.79254315,2078.5,2078.2,5.59713596]
["bitfinex","ETHUSD",1742986276465,4.81162,2078.3,2078.2,0.98213596]
["bitfinex","ETHUSD",1742986276752,4.81216,2078.1,2077.7,32.57099]
["bitfinex","ETHUSD",1742986277063,4.81272,2077.9,2077.8,0.96459954]
["bitfinex","ETHUSD",1742986277351,6.81786482,2077.8,2077.4,0.8006]
["bitfinex","ETHUSD",1742986277653,6.81841482,2077.6,2077.2,0.8006]
["bitfinex","ETHUSD",1742986277879,7.60009482,2077.4,2077.1,4.63]
["bitfinex","ETHUSD",1742986278058,7.60009482,2077.4,2077.3,0.97490941]
["bitfinex","ETHUSD",1742986278255,4.8144,2077.1,2076.7,4.81518]
["bitfinex","ETHUSD",1742986278489,3.00377414,2077.0,2076.6,9.46652]
["bitfinex","ETHUSD",1742986278781,3.00377414,2077.0,2076.6,9.63094]
["bitfinex","ETHUSD",1742986278982,3.00377414,2077.0,2076.7,4.81519]
["bitfinex","ETHUSD",1742986279169,2.83761482,2077.2,2076.8,4.81502]
["bitfinex","ETHUSD",1742986279353,0.20618859,2076.9,2076.8,4.81502]
["bitfinex","ETHUSD",1742986279551,2.83761482,2077.2,2076.8,4.81502]
["bitfinex","ETHUSD",1742986279760,6.07591673,2077.4,2076.8,4.81502]
["bitfinex","ETHUSD",1742986279761,0.20626396,2076.9,2076.8,7.14072205]
["bitfinex","ETHUSD",1742986279961,2.77111482,2077.4,2077.0,4.81452]
["bitfinex","ETHUSD",1742986280155,2.77111482,2077.4,2076.8,2.32570205]
["bitfinex","ETHUSD",1742986280156,0.2062262,2076.9,2076.8,7.14080205]
["bitfinex","ETHUSD",1742986280361,0.7661,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742986280577,5.57984,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742986280782,6.08853132,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1742986281161,1.27479132,2077.4,2077.0,4.81445]
["bitfinex","ETHUSD",1742986282069,2.00501482,2077.5,2077.1,4.81431]
["bitfinex","ETHUSD",1742986282280,0.8227,2077.6,2077.2,5.60878]
["bitfinex","ETHUSD",1742986283066,0.8227,2077.6,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986283474,0.20684323,2077.5,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986283973,0.20684323,2077.5,2077.3,5.77303676]
["bitfinex","ETHUSD",1742986284174,0.20684323,2077.5,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986284559,6.81811482,2077.7,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986284759,0.20668767,2077.4,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986285293,8.3622983,2077.7,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986285491,0.20670651,2077.4,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986285690,1.54418348,2077.7,2077.3,5.77315676]
["bitfinex","ETHUSD",1742986285860,0.20670651,2077.4,2077.3,5.77315676]
["bitfinex","ETHUSD",1742986286060,3.5491983,2077.7,2077.3,5.77315676]
["bitfinex","ETHUSD",1742986286271,0.20684797,2077.6,2077.3,0.95923676]
["bitfinex","ETHUSD",1742986286502,2.00501482,2077.5,2077.1,4.81433]
["bitfinex","ETHUSD",1742986287092,0.20672535,2077.4,2077.2,5.76678342]
["bitfinex","ETHUSD",1742986287694,0.20672535,2077.4,2077.2,0.95263342]
["bitfinex","ETHUSD",1742986288695,0.20672535,2077.4,2077.2,5.76677342]
["bitfinex","ETHUSD",1742986289260,0.20672535,2077.4,2077.2,0.95263342]
["bitfinex","ETHUSD",1742986289464,1.03095285,2077.4,2077.2,0.95263342]
["bitfinex","ETHUSD",1742986290338,1.03095285,2077.4,2076.8,1.52585274]
["bitfinex","ETHUSD",1742986290339,2.79981482,2077.3,2076.9,4.81481]
["bitfinex","ETHUSD",1742986290498,3.00638452,2077.3,2076.9,4.81475]
["bitfinex","ETHUSD",1742986291097,3.00638452,2077.3,2076.9,4.81469]
["bitfinex","ETHUSD",1742986291333,3.00638452,2077.3,2077.0,4.8146]
["bitfinex","ETHUSD",1742986291710,2.79981482,2077.3,2077.0,4.8146]
["bitfinex","ETHUSD",1742986292129,0.20281853,2077.2,2077.0,4.8146]
["bitfinex","ETHUSD",1742986292324,2.79981482,2077.3,2077.0,4.8146]
["bitfinex","ETHUSD",1742986292532,0.20273835,2077.1,2077.0,4.8146]
["bitfinex","ETHUSD",1742986292834,2.79981482,2077.3,2077.0,5.78497118]
["bitfinex","ETHUSD",1742986293195,0.20281853,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1742986293395,0.20281853,2077.2,2077.1,6.75507379]
["bitfinex","ETHUSD",1742986293630,2.00501482,2077.7,2077.3,4.81388]
["bitfinex","ETHUSD",1742986293817,6.81803482,2077.7,2077.2,4.81417]
["bitfinex","ETHUSD",1742986294021,0.20313915,2077.6,2077.2,4.81417]
["bitfinex","ETHUSD",1742986295117,5.01640915,2077.6,2077.2,4.81417]
["bitfinex","ETHUSD",1742986295319,6.28229355,2077.6,2077.2,4.81417]
["bitfinex","ETHUSD",1742986295934,1.46902355,2077.6,2077.2,4.81417]
["bitfinex","ETHUSD",1742986296509,1.46902355,2077.6,2077.2,9.62824]
["bitfinex","ETHUSD",1742986296739,0.20313915,2077.6,2077.3,4.86205757]
["bitfinex","ETHUSD",1742986296915,0.20313915,2077.6,2077.2,4.81407]
["bitfinex","ETHUSD",1742986297629,5.01638915,2077.6,2077.2,4.81407]
["bitfinex","ETHUSD",1742986297835,5.01638915,2077.6,2077.1,5.64697]
["bitfinex","ETHUSD",1742986298039,5.01638915,2077.6,2077.1,10.46124]
["bitfinex","ETHUSD",1742986298204,6.28227155,2077.6,2077.1,10.46124]
["bitfinex","ETHUSD",1742986298408,2.00501482,2077.5,2077.1,0.8326]
["bitfinex","ETHUSD",1742986298603,0.7625,2077.4,2077.0,10.59939118]
["bitfinex","ETHUSD",1742986298847,6.81902482,2077.3,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986299048,7.5771773,2077.3,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986299345,0.20332688,2077.2,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986299550,2.7631673,2077.3,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986299852,0.20302025,2077.1,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986300206,2.7631673,2077.3,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986300625,0.20315706,2077.2,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986300830,2.7631673,2077.3,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986301038,0.20315706,2077.2,2077.0,0.97037118]
["bitfinex","ETHUSD",1742986301466,0.75815248,2077.3,2077.0,5.78499118]
["bitfinex","ETHUSD",1742986301675,0.20297783,2077.2,2077.0,6.60187118]
["bitfinex","ETHUSD",1742986301838,4.81348,2077.5,2077.1,4.81426]
["bitfinex","ETHUSD",1742986302181,0.20314764,2077.4,2077.1,4.8144]
["bitfinex","ETHUSD",1742986302750,0.20314764,2077.4,2077.2,4.81396]
["bitfinex","ETHUSD",1742986303153,0.809,2077.6,2077.2,4.81396]
["bitfinex","ETHUSD",1742986303339,0.20308633,2077.3,2077.2,4.81396]
["bitfinex","ETHUSD",1742986303546,6.38494448,2077.6,2077.1,4.81438]
["bitfinex","ETHUSD",1742986303757,0.20306745,2077.3,2077.1,4.81429]
["bitfinex","ETHUSD",1742986303964,2.00501482,2077.5,2077.1,4.81429]
["bitfinex","ETHUSD",1742986304163,0.20298726,2077.2,2077.1,4.81429]
["bitfinex","ETHUSD",1742986304358,2.00501482,2077.5,2077.1,4.81429]
["bitfinex","ETHUSD",1742986304564,3.32531275,2077.5,2077.1,4.81429]
["bitfinex","ETHUSD",1742986304759,0.20379372,2077.4,2077.1,4.81429]
["bitfinex","ETHUSD",1742986306464,0.20379372,2077.4,2077.0,11.23983118]
["bitfinex","ETHUSD",1742986307039,0.20379372,2077.4,2077.0,16.05425118]
["bitfinex","ETHUSD",1742986307665,0.20379372,2077.4,2077.0,11.23975118]
["bitfinex","ETHUSD",1742986307959,0.20379372,2077.4,2077.0,16.05423118]
["bitfinex","ETHUSD",1742986308380,6.49026882,2077.4,2077.0,6.42527118]
["bitfinex","ETHUSD",1742986308551,7.61529482,2077.3,2076.7,5.62933]
["bitfinex","ETHUSD",1742986308858,0.20346153,2077.2,2076.9,0.96411907]
["bitfinex","ETHUSD",1742986309079,5.61017,2077.3,2076.9,5.77894907]
["bitfinex","ETHUSD",1742986309262,5.01768265,2077.2,2076.9,0.96411907]
["bitfinex","ETHUSD",1742986309468,4.81441,2077.1,2076.9,0.96411907]
["bitfinex","ETHUSD",1742986309635,5.77643112,2077.0,2076.9,0.96411907]
["bitfinex","ETHUSD",1742986309837,5.57383,2076.7,2076.3,0.7789]
["bitfinex","ETHUSD",1742986310170,5.57383,2076.7,2076.1,5.59554]
["bitfinex","ETHUSD",1742986310171,5.01764399,2076.6,2076.1,5.59554]
["bitfinex","ETHUSD",1742986310461,4.81602,2076.4,2076.3,0.98725561]
["bitfinex","ETHUSD",1742986310662,0.20175794,2076.4,2075.9,10.23699]
["bitfinex","ETHUSD",1742986310964,7.62354482,2076.3,2076.0,0.9826283]
["bitfinex","ETHUSD",1742986311165,4.81659,2076.2,2075.8,27.767]
["bitfinex","ETHUSD",1742986311370,4.81673,2076.1,2075.8,27.767]
["bitfinex","ETHUSD",1742986311582,4.81696,2076.0,2075.8,27.767]
["bitfinex","ETHUSD",1742986311769,0.1996829,2076.0,2075.8,27.767]
["bitfinex","ETHUSD",1742986311957,0.1996829,2076.0,2075.9,4.86535392]
["bitfinex","ETHUSD",1742986312158,0.7739,2076.8,2076.4,4.81579]
["bitfinex","ETHUSD",1742986312467,0.19918973,2076.7,2076.4,4.81579]
["bitfinex","ETHUSD",1742986312671,0.46775543,2076.8,2076.4,4.81579]
["bitfinex","ETHUSD",1742986312963,0.19918973,2076.7,2076.4,9.63171]
["bitfinex","ETHUSD",1742986313171,0.19918973,2076.7,2076.4,4.81579]
["bitfinex","ETHUSD",1742986313374,0.46775543,2076.8,2076.4,4.81579]
["bitfinex","ETHUSD",1742986313561,0.19910949,2076.6,2076.4,4.81579]
["bitfinex","ETHUSD",1742986313758,0.46775543,2076.8,2076.4,4.81579]
["bitfinex","ETHUSD",1742986313952,0.19902923,2076.5,2076.4,6.3696172]
["bitfinex","ETHUSD",1742986314274,0.19902923,2076.5,2076.4,11.137281]
["bitfinex","ETHUSD",1742986314437,6.81996482,2076.9,2076.4,11.137281]
["bitfinex","ETHUSD",1742986314642,2.00501482,2076.9,2076.5,4.81572]
["bitfinex","ETHUSD",1742986314859,0.19926997,2076.8,2076.7,4.81533]
["bitfinex","ETHUSD",1742986315143,11.63305482,2077.3,2076.7,4.81533]
["bitfinex","ETHUSD",1742986315364,12.26475482,2077.3,2076.8,4.81505]
["bitfinex","ETHUSD",1742986315571,7.45065482,2077.3,2076.8,4.81505]
["bitfinex","ETHUSD",1742986315766,7.45065482,2077.3,2076.8,9.63]
["bitfinex","ETHUSD",1742986315990,2.63671482,2077.3,2076.8,4.81498]
["bitfinex","ETHUSD",1742986316301,0.19937265,2077.2,2076.8,4.81498]
["bitfinex","ETHUSD",1742986316707,7.45066482,2077.3,2076.8,4.81498]
["bitfinex","ETHUSD",1742986316907,0.19929245,2077.1,2076.8,4.81498]
["bitfinex","ETHUSD",1742986317076,0.19937265,2077.2,2076.8,4.81498]
["bitfinex","ETHUSD",1742986317279,7.45066482,2077.3,2076.8,4.81498]
["bitfinex","ETHUSD",1742986317461,0.19937265,2077.2,2076.8,4.81498]
["bitfinex","ETHUSD",1742986317657,7.45066482,2077.3,2076.8,4.81498]
["bitfinex","ETHUSD",1742986317890,5.01356265,2077.2,2076.8,4.81498]
["bitfinex","ETHUSD",1742986318201,5.01356265,2077.2,2076.7,5.78612313]
["bitfinex","ETHUSD",1742986318692,5.01356265,2077.2,2076.7,7.69948284]
["bitfinex","ETHUSD",1742986319265,9.82791265,2077.2,2076.7,7.69948284]
["bitfinex","ETHUSD",1742986319477,6.81955482,2077.1,2076.7,15.47088313]
["bitfinex","ETHUSD",1742986319798,0.19917447,2077.0,2076.7,15.47088313]
["bitfinex","ETHUSD",1742986320671,5.01391447,2077.0,2076.7,0.97088313]
["bitfinex","ETHUSD",1742986320870,5.44658,2076.9,2076.6,4.663]
["bitfinex","ETHUSD",1742986321087,0.19901402,2076.8,2076.6,4.663]
["bitfinex","ETHUSD",1742986323296,5.01414402,2076.8,2076.2,5.6471]
["bitfinex","ETHUSD",1742986323475,4.81542,2076.7,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986323669,5.7792299,2076.8,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986323670,0.19869303,2076.6,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986323880,0.76508588,2076.8,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986324081,0.19875439,2076.7,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986324260,5.58031588,2076.8,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986324476,0.19877328,2076.7,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986324675,5.58031588,2076.8,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986324875,6.31738535,2076.7,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986325591,4.81564,2076.6,2076.4,0.97184727]
["bitfinex","ETHUSD",1742986325776,4.81564,2076.6,2076.2,0.8307]
["bitfinex","ETHUSD",1742986326097,0.19854472,2076.5,2076.2,0.8307]
["bitfinex","ETHUSD",1742986326300,0.19854472,2076.5,2076.3,0.96499982]
["bitfinex","ETHUSD",1742986326800,4.81602,2076.4,2076.3,0.96499982]
["bitfinex","ETHUSD",1742986327102,4.81627,2076.3,2076.0,4.659]
["bitfinex","ETHUSD",1742986327287,0.19780333,2076.2,2076.0,4.659]
["bitfinex","ETHUSD",1742986327487,4.81627,2076.3,2076.0,4.659]
["bitfinex","ETHUSD",1742986327663,0.19780333,2076.2,2076.0,4.659]
["bitfinex","ETHUSD",1742986327869,4.8161,2076.4,2076.0,5.62612134]
["bitfinex","ETHUSD",1742986328074,0.19686287,2076.3,2076.1,0.82496676]
["bitfinex","ETHUSD",1742986328304,5.44712,2076.7,2076.2,9.63258]
["bitfinex","ETHUSD",1742986328475,0.19672939,2076.6,2076.3,4.81625]
["bitfinex","ETHUSD",1742986329100,0.19672939,2076.6,2076.4,4.816]
["bitfinex","ETHUSD",1742986329305,2.00501482,2076.8,2076.4,4.816]
["bitfinex","ETHUSD",1742986329483,0.19680967,2076.7,2076.4,4.816]
["bitfinex","ETHUSD",1742986329686,2.00501482,2076.8,2076.4,4.816]
["bitfinex","ETHUSD",1742986329883,0.19680967,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742986330188,4.81537,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742986330386,0.19747807,2076.6,2076.3,4.81615]
["bitfinex","ETHUSD",1742986330814,12.3806343,2076.8,2076.3,4.81615]
["bitfinex","ETHUSD",1742986330976,0.19739778,2076.5,2076.3,4.81615]
["bitfinex","ETHUSD",1742986331185,7.5653543,2076.8,2076.3,4.81615]
["bitfinex","ETHUSD",1742986331495,0.80938686,2076.7,2076.3,4.81615]
["bitfinex","ETHUSD",1742986331683,0.19747807,2076.6,2076.3,4.81615]
["bitfinex","ETHUSD",1742986332100,7.5653543,2076.8,2076.2,4.81648]
["bitfinex","ETHUSD",1742986332304,5.44758,2076.5,2076.2,4.659]
["bitfinex","ETHUSD",1742986332510,0.94257697,2076.4,2076.2,4.659]
["bitfinex","ETHUSD",1742986332816,0.19731749,2076.4,2076.2,4.659]
["bitfinex","ETHUSD",1742986333203,0.19731749,2076.4,2076.2,5.64112993]
["bitfinex","ETHUSD",1742986333380,0.19731749,2076.4,2076.2,0.98212993]
["bitfinex","ETHUSD",1742986333586,0.19731749,2076.4,2076.1,4.657]
["bitfinex","ETHUSD",1742986334582,0.19731749,2076.4,2076.1,5.63517595]
["bitfinex","ETHUSD",1742986335379,5.01345749,2076.4,2076.1,5.63517595]
["bitfinex","ETHUSD",1742986335583,6.26006272,2076.4,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986336714,8.26507754,2076.4,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986337083,4.81629,2076.3,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986337283,0.19623294,2076.2,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986337522,4.81629,2076.3,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986337697,0.19623294,2076.2,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986338028,4.81629,2076.3,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986338181,0.19623294,2076.2,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986338583,6.16786501,2076.3,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986338808,0.17904496,2076.2,2076.1,0.97817595]
["bitfinex","ETHUSD",1742986339196,5.44843,2076.1,2075.8,14.5]
["bitfinex","ETHUSD",1742986339395,4.99553496,2076.2,2075.8,19.31741]
["bitfinex","ETHUSD",1742986339580,0.17888436,2076.0,2075.8,4.81741]
["bitfinex","ETHUSD",1742986339785,0.17888436,2076.0,2075.8,11.23851894]
["bitfinex","ETHUSD",1742986340087,0.17888436,2076.0,2075.8,6.42110894]
["bitfinex","ETHUSD",1742986340283,2.00501482,2076.3,2075.9,4.81718]
["bitfinex","ETHUSD",1742986340488,0.17819406,2076.2,2075.9,4.81718]
["bitfinex","ETHUSD",1742986340820,6.82130482,2076.3,2075.8,6.42110894]
["bitfinex","ETHUSD",1742986340979,0.17811377,2076.1,2075.8,6.42110894]
["bitfinex","ETHUSD",1742986341179,0.17819406,2076.2,2075.8,11.23836894]
["bitfinex","ETHUSD",1742986341415,0.17803347,2076.0,2075.9,7.47170389]
["bitfinex","ETHUSD",1742986341900,6.82127482,2076.3,2075.9,2.65460389]
["bitfinex","ETHUSD",1742986342101,0.17819406,2076.2,2075.8,4.81727]
["bitfinex","ETHUSD",1742986342307,2.00501482,2076.5,2076.1,4.81672]
["bitfinex","ETHUSD",1742986342508,0.17835463,2076.4,2076.1,4.69316303]
["bitfinex","ETHUSD",1742986342823,6.82036482,2076.7,2076.2,19.31626]
["bitfinex","ETHUSD",1742986343119,1.60123343,2076.7,2076.3,4.81616]
["bitfinex","ETHUSD",1742986343313,0.17820879,2076.6,2076.3,4.81612]
["bitfinex","ETHUSD",1742986343507,5.44689,2076.8,2076.3,4.81612]
["bitfinex","ETHUSD",1742986343705,0.17828905,2076.7,2076.3,19.31618]
["bitfinex","ETHUSD",1742986343908,5.44689,2076.8,2076.3,19.31618]
["bitfinex","ETHUSD",1742986344093,0.17828905,2076.7,2076.3,19.31618]
["bitfinex","ETHUSD",1742986344293,5.44689,2076.8,2076.3,27.010083]
["bitfinex","ETHUSD",1742986344619,5.17989115,2077.1,2076.5,4.8157]
["bitfinex","ETHUSD",1742986344620,0.17828905,2076.7,2076.5,4.8157]
["bitfinex","ETHUSD",1742986344918,0.6317,2077.0,2076.4,15.3145]
["bitfinex","ETHUSD",1742986345115,6.82045482,2076.7,2076.4,15.45476926]
["bitfinex","ETHUSD",1742986345324,4.99593894,2076.6,2076.4,0.95476926]
["bitfinex","ETHUSD",1742986345488,6.82080482,2076.5,2076.1,5.4603]
["bitfinex","ETHUSD",1742986345689,0.18011842,2076.4,2076.1,11.786396]
["bitfinex","ETHUSD",1742986345983,0.18011842,2076.4,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986346399,4.81566,2076.6,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986346600,0.18000413,2076.3,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986347500,4.81566,2076.6,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986347830,0.18016466,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986348697,4.99598466,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986349291,2.18517948,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986350894,7.00097948,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986351194,2.18517948,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986351531,7.00097948,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986352726,2.18517948,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986353229,0.18016466,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986353399,0.18016466,2076.5,2076.2,5.80467778]
["bitfinex","ETHUSD",1742986354419,0.18016466,2076.5,2076.3,4.81622]
["bitfinex","ETHUSD",1742986354631,0.18016466,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742986354809,4.8153,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742986355009,0.18094741,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1742986355209,4.8153,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742986355534,6.04198848,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742986355736,0.18110791,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742986356098,4.8153,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742986356298,0.18148224,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742986356498,4.8153,2076.8,2076.4,4.81602]
["bitfinex","ETHUSD",1742986356705,0.18148224,2076.7,2076.4,4.81602]
["bitfinex","ETHUSD",1742986356904,4.8153,2076.8,2076.4,19.31602]
["bitfinex","ETHUSD",1742986357121,0.18148224,2076.7,2076.4,19.31602]
["bitfinex","ETHUSD",1742986357333,4.8153,2076.8,2076.4,19.31602]
["bitfinex","ETHUSD",1742986357505,0.18151627,2076.7,2076.4,20.13982]
["bitfinex","ETHUSD",1742986357706,4.8153,2076.8,2076.4,20.13982]
["bitfinex","ETHUSD",1742986357915,0.18151627,2076.7,2076.4,20.13982]
["bitfinex","ETHUSD",1742986358105,4.8153,2076.8,2076.4,20.13982]
["bitfinex","ETHUSD",1742986358306,0.18148224,2076.7,2076.4,20.13982]
["bitfinex","ETHUSD",1742986358501,4.8153,2076.8,2076.4,20.13982]
["bitfinex","ETHUSD",1742986358732,0.18148224,2076.7,2076.4,20.13982]
["bitfinex","ETHUSD",1742986358934,4.8153,2076.8,2076.4,20.13982]
["bitfinex","ETHUSD",1742986359231,0.18148224,2076.7,2076.4,20.13982]
["bitfinex","ETHUSD",1742986359406,0.18148224,2076.7,2076.4,7.92389558]
["bitfinex","ETHUSD",1742986359607,7.45158482,2076.9,2076.4,7.92375558]
["bitfinex","ETHUSD",1742986359808,0.18136797,2076.6,2076.4,5.63968]
["bitfinex","ETHUSD",1742986360003,7.45158482,2076.9,2076.4,5.63968]
["bitfinex","ETHUSD",1742986360219,0.18128772,2076.5,2076.4,0.8238]
["bitfinex","ETHUSD",1742986360413,4.81518,2076.8,2076.4,0.8238]
["bitfinex","ETHUSD",1742986360740,4.81518,2076.8,2076.4,15.3238]
["bitfinex","ETHUSD",1742986360944,0.18144822,2076.7,2076.4,15.3238]
["bitfinex","ETHUSD",1742986361309,4.81518,2076.8,2076.4,15.3238]
["bitfinex","ETHUSD",1742986361511,0.18144822,2076.7,2076.4,15.3238]
["bitfinex","ETHUSD",1742986361711,6.04185648,2076.8,2076.4,15.3238]
["bitfinex","ETHUSD",1742986361910,0.18141419,2076.7,2076.4,15.3238]
["bitfinex","ETHUSD",1742986362110,6.04185648,2076.8,2076.4,15.3238]
["bitfinex","ETHUSD",1742986362312,0.18141419,2076.7,2076.4,15.3238]
["bitfinex","ETHUSD",1742986362511,6.04185648,2076.8,2076.4,15.3238]
["bitfinex","ETHUSD",1742986362707,0.18141419,2076.7,2076.4,15.3238]
["bitfinex","ETHUSD",1742986362907,6.04185648,2076.8,2076.4,15.3238]
["bitfinex","ETHUSD",1742986363213,0.18141419,2076.7,2076.4,15.3238]
["bitfinex","ETHUSD",1742986363540,4.81518,2076.8,2076.4,15.3238]
["bitfinex","ETHUSD",1742986363844,0.18141419,2076.7,2076.4,0.8238]
["bitfinex","ETHUSD",1742986364018,4.99674419,2076.7,2076.4,0.8238]
["bitfinex","ETHUSD",1742986364223,4.81533,2076.7,2076.4,0.8238]
["bitfinex","ETHUSD",1742986364423,0.18133394,2076.6,2076.4,0.8238]
["bitfinex","ETHUSD",1742986365839,6.82043482,2076.7,2076.2,20.30468778]
["bitfinex","ETHUSD",1742986366051,6.82043482,2076.7,2076.2,21.12388778]
["bitfinex","ETHUSD",1742986366052,0.18125369,2076.5,2076.2,21.12388778]
["bitfinex","ETHUSD",1742986366246,0.18133394,2076.6,2076.2,24.18244456]
["bitfinex","ETHUSD",1742986366455,2.00501482,2076.5,2076.2,1.80743778]
["bitfinex","ETHUSD",1742986366651,6.82095482,2076.5,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986366856,0.18117343,2076.4,2076.2,0.98823778]
["bitfinex","ETHUSD",1742986367636,0.18117343,2076.4,2076.1,4.62]
["bitfinex","ETHUSD",1742986367840,4.99721343,2076.4,2076.1,4.62]
["bitfinex","ETHUSD",1742986368065,0.18117343,2076.4,2076.1,4.62]
["bitfinex","ETHUSD",1742986369950,4.99730343,2076.4,2076.1,4.62]
["bitfinex","ETHUSD",1742986370354,0.18117343,2076.4,2076.1,9.43669]
["bitfinex","ETHUSD",1742986370569,0.18117343,2076.4,2076.1,11.912179]
["bitfinex","ETHUSD",1742986371073,5.44731,2076.6,2076.1,11.912179]
["bitfinex","ETHUSD",1742986371259,0.18010625,2076.3,2076.1,11.912179]
["bitfinex","ETHUSD",1742986371563,5.44731,2076.6,2076.2,4.81647]
["bitfinex","ETHUSD",1742986372059,5.44731,2076.6,2076.1,16.728809]
["bitfinex","ETHUSD",1742986372626,5.44731,2076.6,2076.2,4.81647]
["bitfinex","ETHUSD",1742986372849,4.81561,2076.6,2076.2,4.81647]
["bitfinex","ETHUSD",1742986373359,4.8175,2075.8,2075.5,0.7825]
["bitfinex","ETHUSD",1742986373664,2.00501482,2075.8,2075.5,0.7825]
["bitfinex","ETHUSD",1742986373965,9.63363,2076.1,2075.6,14.5]
["bitfinex","ETHUSD",1742986374153,4.81675,2076.1,2075.6,14.5]
["bitfinex","ETHUSD",1742986374329,4.81675,2076.1,2075.7,4.8176]
["bitfinex","ETHUSD",1742986374529,0.16382628,2076.0,2075.6,21.30851]
["bitfinex","ETHUSD",1742986374734,4.98087628,2076.0,2075.6,21.30851]
["bitfinex","ETHUSD",1742986375059,4.98087628,2076.0,2075.6,16.49085]
["bitfinex","ETHUSD",1742986375429,4.98087628,2076.0,2075.6,21.30868]
["bitfinex","ETHUSD",1742986375836,4.98087628,2076.0,2075.6,26.12646]
["bitfinex","ETHUSD",1742986376047,4.98087628,2076.0,2075.6,26.12642]
["bitfinex","ETHUSD",1742986376336,4.98087628,2076.0,2075.6,21.30863]
["bitfinex","ETHUSD",1742986377464,4.98087628,2076.0,2075.6,11.62642]
["bitfinex","ETHUSD",1742986377668,0.16382628,2076.0,2075.7,0.95533414]
["bitfinex","ETHUSD",1742986378061,0.16382628,2076.0,2075.7,5.77293414]
["bitfinex","ETHUSD",1742986378367,4.98080628,2076.0,2075.7,5.77293414]
["bitfinex","ETHUSD",1742986378667,0.16382628,2076.0,2075.7,5.77293414]
["bitfinex","ETHUSD",1742986378864,0.16382628,2076.0,2075.8,4.81733]
["bitfinex","ETHUSD",1742986379073,0.16382628,2076.0,2075.9,4.81718]
["bitfinex","ETHUSD",1742986379261,4.81633,2076.3,2075.9,19.31718]
["bitfinex","ETHUSD",1742986379464,0.16382628,2076.0,2075.9,14.5]
["bitfinex","ETHUSD",1742986379641,4.81695,2076.0,2075.7,0.95533414]
["bitfinex","ETHUSD",1742986379837,6.9858311,2076.0,2075.7,0.95533414]
["bitfinex","ETHUSD",1742986380248,0.16382628,2076.0,2075.8,14.5]
["bitfinex","ETHUSD",1742986380652,4.81774,2075.7,2075.0,27.779]
["bitfinex","ETHUSD",1742986380996,4.8182,2075.5,2075.1,9.6378]
["bitfinex","ETHUSD",1742986381137,4.81834,2075.4,2075.3,0.9773649]
["bitfinex","ETHUSD",1742986381498,4.97936965,2075.4,2075.3,0.9773649]
["bitfinex","ETHUSD",1742986381971,4.97936965,2075.4,2075.1,14.5]
["bitfinex","ETHUSD",1742986382744,4.97936965,2075.4,2075.2,0.94157707]
["bitfinex","ETHUSD",1742986383539,0.16102965,2075.4,2075.2,0.94157707]
["bitfinex","ETHUSD",1742986383735,4.81858,2075.3,2075.2,0.94157707]
["bitfinex","ETHUSD",1742986383950,4.97826938,2075.3,2075.2,0.94157707]
["bitfinex","ETHUSD",1742986384774,4.97826938,2075.3,2075.0,42.279]
["bitfinex","ETHUSD",1742986384975,0.15968938,2075.3,2075.0,47.09824]
["bitfinex","ETHUSD",1742986385148,0.15968938,2075.3,2075.1,9.63793]
["bitfinex","ETHUSD",1742986385551,4.81813,2075.5,2075.1,4.81896]
["bitfinex","ETHUSD",1742986385750,0.15976972,2075.4,2075.1,4.81896]
["bitfinex","ETHUSD",1742986385967,0.15976972,2075.4,2075.1,9.63787]
["bitfinex","ETHUSD",1742986386170,0.15976972,2075.4,2075.1,4.81891]
["bitfinex","ETHUSD",1742986386472,5.45083,2075.1,2074.7,4.8198]
["bitfinex","ETHUSD",1742986386871,4.97785453,2075.0,2074.8,14.5]
["bitfinex","ETHUSD",1742986387077,6.98286935,2075.0,2074.8,14.5]
["bitfinex","ETHUSD",1742986387443,6.98286935,2075.0,2074.6,10.42179]
["bitfinex","ETHUSD",1742986387752,6.98286935,2075.0,2074.6,10.42173]
["bitfinex","ETHUSD",1742986387956,6.98286935,2075.0,2074.7,14.5]
["bitfinex","ETHUSD",1742986388161,4.81951,2074.9,2074.6,0.7816]
["bitfinex","ETHUSD",1742986388372,0.15833377,2074.8,2074.5,5.78877272]
["bitfinex","ETHUSD",1742986388537,0.15833377,2074.8,2074.5,6.59910272]
["bitfinex","ETHUSD",1742986388738,4.97818377,2074.8,2074.6,14.5]
["bitfinex","ETHUSD",1742986388943,6.98319859,2074.8,2074.5,1.77881272]
["bitfinex","ETHUSD",1742986389143,8.28780644,2074.8,2074.5,0.96841272]
["bitfinex","ETHUSD",1742986389372,4.09965644,2074.8,2074.5,15.46841272]
["bitfinex","ETHUSD",1742986389955,4.09965644,2074.8,2074.5,0.96841272]
["bitfinex","ETHUSD",1742986390276,0.79003377,2074.8,2074.5,0.96841272]
["bitfinex","ETHUSD",1742986390497,5.60986377,2074.8,2074.5,0.96841272]
["bitfinex","ETHUSD",1742986391396,10.42977377,2074.8,2074.5,0.96841272]
["bitfinex","ETHUSD",1742986391602,7.61487859,2074.8,2074.5,0.96841272]
["bitfinex","ETHUSD",1742986392500,7.61487859,2074.8,2074.6,14.5]
["bitfinex","ETHUSD",1742986393003,7.61487859,2074.8,2074.5,0.96841272]
["bitfinex","ETHUSD",1742986393511,7.61487859,2074.8,2074.6,14.5]
["bitfinex","ETHUSD",1742986394004,4.81997,2074.7,2074.3,10.29213]
["bitfinex","ETHUSD",1742986394499,0.15784017,2074.6,2074.4,14.5]
["bitfinex","ETHUSD",1742986394873,0.15784017,2074.6,2074.4,20.29369192]
["bitfinex","ETHUSD",1742986395099,0.15784017,2074.6,2074.4,25.11421192]
["bitfinex","ETHUSD",1742986395305,6.82456482,2074.9,2074.4,25.11421192]
["bitfinex","ETHUSD",1742986395524,8.0521203,2074.9,2074.4,25.11421192]
["bitfinex","ETHUSD",1742986395822,0.15210704,2074.8,2074.4,20.29355192]
["bitfinex","ETHUSD",1742986396024,4.97186704,2074.8,2074.4,20.29355192]
["bitfinex","ETHUSD",1742986396327,2.00501482,2074.7,2074.4,15.47303192]
["bitfinex","ETHUSD",1742986396891,0.15196514,2074.6,2074.4,15.47303192]
["bitfinex","ETHUSD",1742986397292,6.82501482,2074.7,2074.4,15.47303192]
["bitfinex","ETHUSD",1742986397522,0.15186579,2074.5,2074.4,15.47303192]
["bitfinex","ETHUSD",1742986397828,2.00501482,2074.7,2074.4,15.47303192]
["bitfinex","ETHUSD",1742986398230,0.15194622,2074.6,2074.4,15.47303192]
["bitfinex","ETHUSD",1742986399208,0.15194622,2074.6,2074.4,0.97303192]
["bitfinex","ETHUSD",1742986399927,0.78364622,2074.6,2074.4,0.97303192]
["bitfinex","ETHUSD",1742986400427,2.00501482,2074.5,2074.4,0.97303192]
["bitfinex","ETHUSD",1742986400615,2.15719095,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742986401009,6.97772095,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742986401333,8.00784482,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986401640,7.60930245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986401933,8.85232269,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986402899,4.03119269,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986403098,2.78817245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986403335,7.60930245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986409107,6.97760245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986415576,9.97760245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986417087,6.97760245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986417285,8.70270069,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986420910,6.97760245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986422172,7.60930245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986426110,6.97760245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986426284,7.60930245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986426790,6.97760245,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986426969,8.7026997,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986431503,6.69768488,2074.2,2074.1,0.832]
["bitfinex","ETHUSD",1742986431669,4.97258763,2074.2,2074.1,0.832]
["bitfinex","ETHUSD",1742986432165,4.97258763,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986433399,0.15145763,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986433592,4.97258763,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742986436006,0.15145763,2074.2,2074.1,0.8474]
["bitfinex","ETHUSD",1742986436368,4.82022,2074.6,2074.3,0.7541]
["bitfinex","ETHUSD",1742986436785,0.11944116,2074.5,2074.3,0.7541]
["bitfinex","ETHUSD",1742986437678,4.81986,2074.8,2074.3,5.57491]
["bitfinex","ETHUSD",1742986438076,4.93986617,2074.7,2074.3,5.57491]
["bitfinex","ETHUSD",1742986438287,4.93986617,2074.7,2074.3,0.7541]
["bitfinex","ETHUSD",1742986438495,4.82032,2074.6,2074.3,1.96013634]
["bitfinex","ETHUSD",1742986438683,0.1198147,2074.6,2074.3,1.96013634]
["bitfinex","ETHUSD",1742986440012,4.9401147,2074.6,2074.3,1.96013634]
["bitfinex","ETHUSD",1742986440487,4.9401147,2074.6,2074.3,0.7541]
["bitfinex","ETHUSD",1742986440804,0.1198147,2074.6,2074.3,0.7541]
["bitfinex","ETHUSD",1742986441007,0.1198147,2074.6,2074.3,5.57492]
["bitfinex","ETHUSD",1742986441374,0.1198147,2074.6,2074.4,5.58816]
["bitfinex","ETHUSD",1742986441778,6.82453482,2074.9,2074.5,0.7708]
["bitfinex","ETHUSD",1742986441979,6.82453482,2074.9,2074.5,6.614279]
["bitfinex","ETHUSD",1742986442284,4.81936,2075.0,2074.5,6.614239]
["bitfinex","ETHUSD",1742986442606,6.82455482,2074.9,2074.5,6.614239]
["bitfinex","ETHUSD",1742986443006,7.45625482,2074.9,2074.5,0.7708]
["bitfinex","ETHUSD",1742986443498,6.82455482,2074.9,2074.5,0.7708]
["bitfinex","ETHUSD",1742986443698,6.82455482,2074.9,2074.5,5.59121]
["bitfinex","ETHUSD",1742986444584,6.82455482,2074.9,2074.5,0.7708]
["bitfinex","ETHUSD",1742986445301,0.12153535,2074.8,2074.5,0.7708]
["bitfinex","ETHUSD",1742986445499,0.12153535,2074.8,2074.5,11.916528]
["bitfinex","ETHUSD",1742986445705,0.12153535,2074.8,2074.6,4.82018]
["bitfinex","ETHUSD",1742986446510,4.81931,2075.0,2074.6,4.82018]
["bitfinex","ETHUSD",1742986446690,0.12195931,2074.7,2074.6,4.82018]
["bitfinex","ETHUSD",1742986446878,6.82417482,2075.1,2074.6,5.61318]
["bitfinex","ETHUSD",1742986447076,0.12195931,2074.7,2074.6,4.82008]
["bitfinex","ETHUSD",1742986447280,6.82369482,2075.3,2074.8,4.81971]
["bitfinex","ETHUSD",1742986447477,6.82369482,2075.3,2074.8,4.81966]
["bitfinex","ETHUSD",1742986447682,2.00501482,2075.3,2074.9,10.43175]
["bitfinex","ETHUSD",1742986447910,4.81837,2075.4,2074.9,10.43175]
["bitfinex","ETHUSD",1742986448121,6.82314482,2075.5,2074.9,10.43175]
["bitfinex","ETHUSD",1742986448122,6.82317482,2075.5,2074.9,10.24735]
["bitfinex","ETHUSD",1742986448318,6.82317482,2075.5,2075.0,5.64129]
["bitfinex","ETHUSD",1742986448680,6.82317482,2075.5,2075.0,10.46046]
["bitfinex","ETHUSD",1742986448885,6.82317482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986449108,11.64145482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986449313,4.81839,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986451506,2.00501482,2075.5,2075.1,5.64097]
["bitfinex","ETHUSD",1742986451690,2.00501482,2075.5,2075.1,7.2530265]
["bitfinex","ETHUSD",1742986451891,6.82316482,2075.5,2075.1,7.2530265]
["bitfinex","ETHUSD",1742986452320,2.00501482,2075.5,2075.1,7.2530265]
["bitfinex","ETHUSD",1742986452515,2.00501482,2075.5,2075.1,12.12015102]
["bitfinex","ETHUSD",1742986452723,2.00501482,2075.5,2075.1,7.2530265]
["bitfinex","ETHUSD",1742986453119,2.00501482,2075.5,2075.2,1.20722665]
["bitfinex","ETHUSD",1742986453512,6.82323482,2075.5,2075.2,1.20722665]
["bitfinex","ETHUSD",1742986453690,6.82323482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986454222,4.81845,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986454524,4.81835,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986454726,6.82323482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986455023,4.81837,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986456217,6.82317482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986456405,4.81838,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986456601,6.82317482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986457025,4.81851,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986458426,4.81863,2075.3,2075.1,0.8221]
["bitfinex","ETHUSD",1742986459630,4.81851,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986460029,9.63702,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986460535,4.81851,2075.4,2075.1,0.8221]
["bitfinex","ETHUSD",1742986460903,4.81858,2075.3,2075.1,0.8221]
["bitfinex","ETHUSD",1742986461598,6.82319482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986461827,8.26742426,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986462014,6.82319482,2075.5,2075.1,0.8221]
["bitfinex","ETHUSD",1742986462535,2.16951955,2075.6,2075.3,0.7576]
["bitfinex","ETHUSD",1742986463532,2.16951955,2075.6,2075.3,5.57616]
["bitfinex","ETHUSD",1742986464035,2.16951955,2075.6,2075.3,5.62433965]
["bitfinex","ETHUSD",1742986464233,4.81744,2075.8,2075.3,5.62433965]
["bitfinex","ETHUSD",1742986464538,4.81744,2075.8,2075.3,6.66864461]
["bitfinex","ETHUSD",1742986465034,4.81744,2075.8,2075.3,6.66857461]
["bitfinex","ETHUSD",1742986465235,4.81744,2075.8,2075.3,11.48700461]
["bitfinex","ETHUSD",1742986465406,4.81744,2075.8,2075.3,6.62033496]
["bitfinex","ETHUSD",1742986465607,4.81744,2075.8,2075.3,6.66851453]
["bitfinex","ETHUSD",1742986465805,6.82226482,2075.9,2075.5,0.814]
["bitfinex","ETHUSD",1742986466231,4.81742,2075.8,2075.5,0.814]
["bitfinex","ETHUSD",1742986467336,6.82226482,2075.9,2075.5,0.814]
["bitfinex","ETHUSD",1742986467819,2.00501482,2075.9,2075.5,5.63206]
["bitfinex","ETHUSD",1742986468020,2.00501482,2075.9,2075.7,0.7581]
["bitfinex","ETHUSD",1742986468227,4.81696,2076.0,2075.7,0.7581]
["bitfinex","ETHUSD",1742986468821,6.82220482,2075.9,2075.7,0.7581]
["bitfinex","ETHUSD",1742986469642,4.81741,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986470443,6.82229482,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986471239,4.8175,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986471713,4.81742,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986471914,6.82229482,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986472115,4.81743,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986472620,6.82229482,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986473335,4.8175,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986475216,4.8175,2075.8,2075.5,1.2316747]
["bitfinex","ETHUSD",1742986476453,4.8175,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986476743,6.82228482,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986477336,11.63963482,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986477531,11.63965482,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986477725,9.63509,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986477940,9.63511,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986478161,4.81752,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986478548,9.63509,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986479040,4.81772,2075.7,2075.5,0.7839]
["bitfinex","ETHUSD",1742986482119,9.63553,2075.7,2075.5,0.7839]
["bitfinex","ETHUSD",1742986482320,4.81772,2075.7,2075.5,0.7839]
["bitfinex","ETHUSD",1742986483749,4.81745,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986489159,4.81745,2075.8,2075.6,0.44870791]
["bitfinex","ETHUSD",1742986490129,4.81745,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986490861,5.94037262,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986492162,4.81745,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986492465,4.81745,2075.8,2075.6,0.44907042]
["bitfinex","ETHUSD",1742986493546,5.94012262,2075.9,2075.6,0.44907042]
["bitfinex","ETHUSD",1742986493757,10.75746262,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986494129,5.94012262,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986494634,1.12292262,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986495055,10.75746262,2075.9,2075.5,0.7839]
["bitfinex","ETHUSD",1742986495433,10.75746262,2075.9,2075.6,0.44905315]
["bitfinex","ETHUSD",1742986495634,1.12292262,2075.8,2075.6,0.44905315]
["bitfinex","ETHUSD",1742986495935,10.75746262,2075.9,2075.6,0.44905315]
["bitfinex","ETHUSD",1742986496529,10.75746262,2075.9,2075.7,0.44905315]
["bitfinex","ETHUSD",1742986497043,1.12292262,2075.8,2075.7,0.44905315]
["bitfinex","ETHUSD",1742986497465,5.94012262,2075.9,2075.7,0.44905315]
["bitfinex","ETHUSD",1742986497958,10.75746262,2075.9,2075.7,0.44905315]
["bitfinex","ETHUSD",1742986498739,10.75746262,2075.9,2075.5,15.2839]
["bitfinex","ETHUSD",1742986498965,10.75746262,2075.9,2075.5,18.34635926]
["bitfinex","ETHUSD",1742986499868,10.75746262,2075.9,2075.6,0.44908963]
["bitfinex","ETHUSD",1742986500757,5.94012262,2075.9,2075.5,15.2839]
["bitfinex","ETHUSD",1742986501338,1.12292262,2075.8,2075.5,15.2839]
["bitfinex","ETHUSD",1742986501868,10.75748262,2075.9,2075.5,15.2839]
["bitfinex","ETHUSD",1742986502069,4.81753,2075.8,2075.5,15.2839]
["bitfinex","ETHUSD",1742986502368,5.94045262,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986502878,4.81753,2075.8,2075.5,0.7839]
["bitfinex","ETHUSD",1742986503071,4.81753,2075.8,2075.6,0.44905088]
["bitfinex","ETHUSD",1742986503268,5.94018262,2075.9,2075.6,0.44905088]
["bitfinex","ETHUSD",1742986503641,10.75703262,2076.0,2075.6,0.44905088]
["bitfinex","ETHUSD",1742986503872,1.12292262,2075.9,2075.6,0.44905088]
["bitfinex","ETHUSD",1742986504072,10.75703262,2076.0,2075.6,0.44905088]
["bitfinex","ETHUSD",1742986504449,4.8172,2075.9,2075.7,0.44905088]
["bitfinex","ETHUSD",1742986504651,5.94012262,2075.9,2075.7,0.44905088]
["bitfinex","ETHUSD",1742986505376,5.93991262,2076.0,2075.7,0.44905088]
["bitfinex","ETHUSD",1742986505674,5.93991262,2076.0,2075.5,5.65017528]
["bitfinex","ETHUSD",1742986505870,5.93991262,2076.0,2075.5,7.26740507]
["bitfinex","ETHUSD",1742986506058,5.94011262,2075.9,2075.5,7.26740507]
["bitfinex","ETHUSD",1742986506263,5.94011262,2075.9,2075.6,14.5]
["bitfinex","ETHUSD",1742986506667,5.94011262,2075.9,2075.6,14.94880823]
["bitfinex","ETHUSD",1742986507876,5.94011262,2075.9,2075.6,0.44880823]
["bitfinex","ETHUSD",1742986508046,0.10665412,2075.8,2075.7,0.44880823]
["bitfinex","ETHUSD",1742986510957,4.81679,2076.1,2075.8,0.7523]
["bitfinex","ETHUSD",1742986511982,10.75703262,2076.0,2075.7,0.44880823]
["bitfinex","ETHUSD",1742986512169,5.93991262,2076.0,2075.6,0.8015]
["bitfinex","ETHUSD",1742986512566,5.93991262,2076.0,2075.7,14.5]
["bitfinex","ETHUSD",1742986512783,1.12292262,2075.9,2075.7,14.5]
["bitfinex","ETHUSD",1742986513281,1.12292262,2075.9,2075.8,0.44861307]
["bitfinex","ETHUSD",1742986517478,0.6317,2076.3,2075.9,0.7615]
["bitfinex","ETHUSD",1742986517479,4.81629,2076.3,2075.9,0.7615]
["bitfinex","ETHUSD",1742986517676,1.12292262,2076.3,2076.0,0.60274031]
["bitfinex","ETHUSD",1742986517986,1.12292262,2076.2,2076.0,0.60274031]
["bitfinex","ETHUSD",1742986518755,1.12292262,2076.3,2076.0,0.60274031]
["bitfinex","ETHUSD",1742986518983,4.81607,2076.4,2076.1,0.61813403]
["bitfinex","ETHUSD",1742986519187,1.12292262,2076.3,2076.0,0.65090457]
["bitfinex","ETHUSD",1742986520086,1.12292262,2076.3,2076.1,0.44754585]
["bitfinex","ETHUSD",1742986520591,4.81558,2076.6,2076.2,0.7786]
["bitfinex","ETHUSD",1742986520788,1.12292262,2076.5,2076.2,0.7786]
["bitfinex","ETHUSD",1742986521592,1.12292262,2076.5,2076.2,0.82675986]
["bitfinex","ETHUSD",1742986521893,1.12292262,2076.5,2076.3,14.5]
["bitfinex","ETHUSD",1742986522906,4.81558,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986522907,5.93850262,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986523291,1.12292262,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986524191,5.93848262,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986525169,4.81556,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986525370,5.18497122,2076.8,2076.5,0.8162]
["bitfinex","ETHUSD",1742986525371,1.12292262,2076.8,2076.5,0.8162]
["bitfinex","ETHUSD",1742986525569,5.93802262,2076.8,2076.5,0.8162]
["bitfinex","ETHUSD",1742986525773,1.12292262,2076.7,2076.6,14.5]
["bitfinex","ETHUSD",1742986526078,1.12292262,2076.8,2076.6,14.5]
["bitfinex","ETHUSD",1742986526473,1.12292262,2076.8,2076.5,0.8162]
["bitfinex","ETHUSD",1742986526673,4.81492,2076.9,2076.5,0.8162]
["bitfinex","ETHUSD",1742986526873,1.12292262,2076.8,2076.5,15.3162]
["bitfinex","ETHUSD",1742986527069,5.93827262,2076.7,2076.5,15.3162]
["bitfinex","ETHUSD",1742986527291,1.12292262,2076.7,2076.5,15.3162]
["bitfinex","ETHUSD",1742986527691,4.81529,2076.8,2076.5,15.3162]
["bitfinex","ETHUSD",1742986527871,5.93821262,2076.8,2076.5,15.3162]
["bitfinex","ETHUSD",1742986528072,1.12292262,2076.7,2076.5,15.3162]
["bitfinex","ETHUSD",1742986528785,1.12292262,2076.7,2076.5,0.8162]
["bitfinex","ETHUSD",1742986529105,5.93821262,2076.8,2076.5,0.8162]
["bitfinex","ETHUSD",1742986529468,1.12292262,2076.7,2076.5,0.8162]
["bitfinex","ETHUSD",1742986529908,4.81529,2076.8,2076.5,0.8162]
["bitfinex","ETHUSD",1742986530112,1.12292262,2076.7,2076.5,0.8162]
["bitfinex","ETHUSD",1742986532078,1.12292262,2076.6,2076.5,0.8162]
["bitfinex","ETHUSD",1742986532283,1.12292262,2076.7,2076.5,0.8162]
["bitfinex","ETHUSD",1742986533112,5.93757262,2077.0,2076.6,5.58496]
["bitfinex","ETHUSD",1742986533607,5.93757262,2077.0,2076.6,0.7694]
["bitfinex","ETHUSD",1742986533807,10.75243262,2077.0,2076.6,0.7694]
["bitfinex","ETHUSD",1742986534009,5.93779262,2076.9,2076.6,0.7694]
["bitfinex","ETHUSD",1742986534310,4.81487,2076.9,2076.6,0.7694]
["bitfinex","ETHUSD",1742986534476,1.12292262,2076.9,2076.6,0.7694]
["bitfinex","ETHUSD",1742986534678,5.93756262,2077.0,2076.7,14.5]
["bitfinex","ETHUSD",1742986534879,1.12292262,2076.9,2076.7,14.5]
["bitfinex","ETHUSD",1742986535403,4.81464,2077.0,2076.7,14.5]
["bitfinex","ETHUSD",1742986535581,5.93756262,2077.0,2076.8,0.8129]
["bitfinex","ETHUSD",1742986535781,1.12292262,2076.9,2076.8,0.8129]
["bitfinex","ETHUSD",1742986540611,4.8144,2077.1,2076.8,0.8129]
["bitfinex","ETHUSD",1742986540819,1.12292262,2076.9,2076.8,0.8129]
["bitfinex","ETHUSD",1742986541494,5.93758262,2077.0,2076.8,0.8129]
["bitfinex","ETHUSD",1742986541815,1.12292262,2076.9,2076.6,15.2641]
["bitfinex","ETHUSD",1742986543308,1.12292262,2076.8,2076.6,15.2641]
["bitfinex","ETHUSD",1742986544418,5.93784262,2076.9,2076.6,15.2641]
["bitfinex","ETHUSD",1742986544714,1.12292262,2076.7,2076.6,14.5]
["bitfinex","ETHUSD",1742986545695,5.93810262,2076.8,2076.6,14.5]
["bitfinex","ETHUSD",1742986546218,1.12292262,2076.7,2076.6,14.5]
["bitfinex","ETHUSD",1742986546622,5.93781262,2076.9,2076.6,14.5]
["bitfinex","ETHUSD",1742986546917,1.12292262,2076.8,2076.6,14.5]
["bitfinex","ETHUSD",1742986547521,1.12292262,2076.8,2076.4,5.57136]
["bitfinex","ETHUSD",1742986547813,1.12292262,2076.8,2076.4,9.95339926]
["bitfinex","ETHUSD",1742986548018,1.12292262,2076.9,2076.5,14.54815192]
["bitfinex","ETHUSD",1742986548228,1.12292262,2076.9,2076.5,19.76245711]
["bitfinex","ETHUSD",1742986548518,1.12292262,2076.9,2076.5,14.94673711]
["bitfinex","ETHUSD",1742986548519,5.93782262,2076.9,2076.5,14.94673711]
["bitfinex","ETHUSD",1742986548820,1.12292262,2076.8,2076.5,14.94673711]
["bitfinex","ETHUSD",1742986549422,5.93782262,2076.9,2076.5,19.76250711]
["bitfinex","ETHUSD",1742986549597,5.93782262,2076.9,2076.6,0.44673711]
["bitfinex","ETHUSD",1742986549985,1.12292262,2076.8,2076.6,0.44673711]
["bitfinex","ETHUSD",1742986550218,6.56995262,2076.7,2076.6,0.44673711]
["bitfinex","ETHUSD",1742986550920,4.81556,2076.6,2076.5,0.44673711]
["bitfinex","ETHUSD",1742986551116,6.30211832,2076.6,2076.5,0.44673711]
["bitfinex","ETHUSD",1742986551800,11.11784832,2076.6,2076.4,0.44673711]
["bitfinex","ETHUSD",1742986551985,1.12292262,2076.5,2076.4,0.44673711]
["bitfinex","ETHUSD",1742986553525,7.74532845,2076.5,2076.4,0.44673711]
["bitfinex","ETHUSD",1742986555290,4.81672,2076.1,2076.0,0.44673711]
["bitfinex","ETHUSD",1742986555534,5.93964262,2076.1,2076.0,0.44673711]
["bitfinex","ETHUSD",1742986555820,1.12292262,2076.1,2076.0,0.44673711]
["bitfinex","ETHUSD",1742986556291,1.12292262,2076.1,2076.0,1.3891889]
["bitfinex","ETHUSD",1742986556494,5.93941262,2076.2,2076.0,1.3891889]
["bitfinex","ETHUSD",1742986556726,1.12292262,2076.2,2076.0,1.3891889]
["bitfinex","ETHUSD",1742986557012,11.63708485,2076.3,2076.0,1.3891889]
["bitfinex","ETHUSD",1742986557222,4.8165,2076.2,2076.0,1.3891889]
["bitfinex","ETHUSD",1742986557421,4.8165,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986557623,4.8165,2076.2,2076.0,15.44245179]
["bitfinex","ETHUSD",1742986558129,0.9953357,2076.6,2076.1,0.8081]
["bitfinex","ETHUSD",1742986558293,4.81607,2076.4,2076.1,0.8081]
["bitfinex","ETHUSD",1742986559221,6.82035485,2076.5,2076.1,0.8081]
["bitfinex","ETHUSD",1742986559388,11.63629485,2076.5,2076.1,5.67290374]
["bitfinex","ETHUSD",1742986559837,11.63629485,2076.5,2076.1,0.8081]
["bitfinex","ETHUSD",1742986560332,4.81608,2076.4,2076.1,0.8081]
["bitfinex","ETHUSD",1742986560940,10.26401,2076.4,2076.0,3.42212497]
["bitfinex","ETHUSD",1742986561115,10.26399,2076.4,2076.0,17.92212497]
["bitfinex","ETHUSD",1742986561314,4.81626,2076.3,2076.0,17.92212497]
["bitfinex","ETHUSD",1742986561727,5.44778,2076.4,2076.0,17.92212497]
["bitfinex","ETHUSD",1742986561926,10.26397,2076.4,2076.0,17.92212497]
["bitfinex","ETHUSD",1742986562224,5.44778,2076.4,2076.0,17.92212497]
["bitfinex","ETHUSD",1742986562424,4.81608,2076.4,2076.0,17.92212497]
["bitfinex","ETHUSD",1742986562624,4.81608,2076.4,2076.0,22.73906497]
["bitfinex","ETHUSD",1742986562939,6.82069485,2076.3,2076.0,3.42212497]
["bitfinex","ETHUSD",1742986563757,6.82069485,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986565776,2.00441485,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986565957,4.81658,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986568445,2.00441485,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986568611,6.82113485,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986569344,2.00441485,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986571340,2.11503075,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986572138,0.1106159,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986573054,0.1106159,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986573215,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986573416,0.11067251,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986573715,0.11069139,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986573949,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986574246,0.11079048,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986574613,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986574814,0.11071026,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986575138,0.11067251,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986575449,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986575950,0.11051748,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986576249,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986576858,0.11053635,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986577157,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986577351,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986577515,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986577717,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986577916,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986578153,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986578445,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986578656,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986578852,6.82069485,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986579018,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986579217,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986579418,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986579617,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986579870,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986580017,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986580217,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986580420,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986580615,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986580819,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986581046,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986581248,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986581445,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986581651,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986581851,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986582056,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986582553,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986582852,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986583365,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986583554,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986583755,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986583956,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986584130,4.92706408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986584629,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986585164,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986585368,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986585534,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986585731,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986585935,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986586137,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986586338,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986586667,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986587173,0.11057408,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986587468,10.7551148,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986587671,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986587840,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986588040,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986588265,5.9387048,2076.3,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986588573,5.9389248,2076.2,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986588738,0.11049387,2076.1,2076.0,1.73455179]
["bitfinex","ETHUSD",1742986588938,0.11049387,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986593867,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986594348,4.91776402,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986595284,0.10127402,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986595582,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986595783,0.09281257,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986596086,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986596264,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986596462,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986596662,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986596864,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986597095,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986597277,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986597450,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986597654,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986597876,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986598078,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986598356,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986598556,0.09281257,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986598884,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986599055,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986599254,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986599494,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986599709,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986600185,0.09281257,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986600588,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986600765,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986600966,0.09281257,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986601189,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986601369,0.09281257,2076.2,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986601690,7.07735028,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986601879,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986602080,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986602269,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986602468,5.9387048,2076.3,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986602690,0.09273236,2076.1,2076.0,0.94245179]
["bitfinex","ETHUSD",1742986603186,0.6317,2077.0,2076.4,0.7775]
["bitfinex","ETHUSD",1742986603389,4.8153,2076.8,2076.4,0.7775]
["bitfinex","ETHUSD",1742986603558,5.95373048,2076.8,2076.4,5.59351]
["bitfinex","ETHUSD",1742986603755,7.07615528,2076.8,2076.4,5.59351]
["bitfinex","ETHUSD",1742986604094,7.07610528,2076.8,2076.4,5.59351]
["bitfinex","ETHUSD",1742986604298,5.9380748,2076.6,2076.4,0.7775]
["bitfinex","ETHUSD",1742986605392,1.1224248,2076.7,2076.4,0.7775]
["bitfinex","ETHUSD",1742986605594,1.1224248,2076.7,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986605991,7.07597528,2076.8,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986606175,1.1224248,2076.7,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986611106,5.9377648,2076.7,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986611911,1.1224248,2076.6,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986612226,1.1224248,2076.7,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986614009,5.9377748,2076.7,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986615621,1.1224248,2076.7,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986617000,5.9377848,2076.7,2076.5,0.98395442]
["bitfinex","ETHUSD",1742986617517,5.9377848,2076.7,2076.5,15.48395442]
["bitfinex","ETHUSD",1742986622693,1.1224248,2076.7,2076.5,15.48395442]
["bitfinex","ETHUSD",1742986623019,5.9375448,2076.8,2076.5,15.48395442]
["bitfinex","ETHUSD",1742986623207,5.9373248,2076.9,2076.5,28.15592286]
["bitfinex","ETHUSD",1742986623389,5.9373248,2076.9,2076.5,23.34020286]
["bitfinex","ETHUSD",1742986623795,1.1224248,2076.8,2076.5,23.34020286]
["bitfinex","ETHUSD",1742986625721,1.1224248,2076.7,2076.5,18.52451286]
["bitfinex","ETHUSD",1742986626319,1.1224248,2076.6,2076.5,18.52451286]
["bitfinex","ETHUSD",1742986626627,5.9379848,2076.6,2076.4,0.7775]
["bitfinex","ETHUSD",1742986626843,5.9379848,2076.6,2076.3,4.512]
["bitfinex","ETHUSD",1742986626844,5.9382148,2076.5,2076.3,4.512]
["bitfinex","ETHUSD",1742986627005,0.6317,2076.7,2076.0,28.5484]
["bitfinex","ETHUSD",1742986627006,4.81625,2076.3,2076.0,28.5484]
["bitfinex","ETHUSD",1742986627325,4.81625,2076.3,2076.0,27.777]
["bitfinex","ETHUSD",1742986627326,5.9391448,2076.1,2076.0,27.777]
["bitfinex","ETHUSD",1742986627695,6.5708448,2076.1,2076.0,27.777]
["bitfinex","ETHUSD",1742986628100,4.8174,2075.9,2075.6,0.98529815]
["bitfinex","ETHUSD",1742986628324,1.1224248,2075.8,2075.6,0.98529815]
["bitfinex","ETHUSD",1742986628520,1.1224248,2075.9,2075.6,0.98529815]
["bitfinex","ETHUSD",1742986628749,0.36662985,2076.3,2075.8,1.1224248]
["bitfinex","ETHUSD",1742986628904,6.5702048,2076.4,2076.0,4.81695]
["bitfinex","ETHUSD",1742986628905,4.81608,2076.4,2076.0,4.81695]
["bitfinex","ETHUSD",1742986630431,9.63188,2076.5,2076.1,4.81668]
["bitfinex","ETHUSD",1742986630599,4.81592,2076.5,2076.1,4.81668]
["bitfinex","ETHUSD",1742986630799,4.81592,2076.5,2076.2,0.8016]
["bitfinex","ETHUSD",1742986631097,9.63192,2076.5,2076.2,0.8016]
["bitfinex","ETHUSD",1742986631698,9.98540723,2076.5,2076.2,15.3016]
["bitfinex","ETHUSD",1742986632332,9.98540723,2076.5,2076.2,16.24413615]
["bitfinex","ETHUSD",1742986633445,5.16940723,2076.5,2076.2,1.74413615]
["bitfinex","ETHUSD",1742986634228,0.35348723,2076.5,2076.2,6.56061615]
["bitfinex","ETHUSD",1742986634395,4.81558,2076.6,2076.2,7.69834677]
["bitfinex","ETHUSD",1742986634729,9.63132,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986634947,4.81558,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986635114,4.81579,2076.5,2076.3,14.5]
["bitfinex","ETHUSD",1742986635613,4.81558,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986636601,7.17377755,2076.7,2076.3,17.20149368]
["bitfinex","ETHUSD",1742986636807,4.81533,2076.7,2076.4,0.8241]
["bitfinex","ETHUSD",1742986637131,9.63088,2076.7,2076.4,0.8241]
["bitfinex","ETHUSD",1742986637307,4.81533,2076.7,2076.4,0.8241]
["bitfinex","ETHUSD",1742986638305,4.81533,2076.7,2076.4,15.3241]
["bitfinex","ETHUSD",1742986638505,4.81533,2076.7,2076.4,18.02778968]
["bitfinex","ETHUSD",1742986638932,4.81556,2076.6,2076.4,18.02778968]
["bitfinex","ETHUSD",1742986639239,6.81943971,2076.7,2076.4,18.02778968]
["bitfinex","ETHUSD",1742986639437,6.81943971,2076.7,2076.4,15.3241]
["bitfinex","ETHUSD",1742986639637,11.63498971,2076.7,2076.4,15.3241]
["bitfinex","ETHUSD",1742986639943,4.81567,2076.6,2076.4,15.3241]
["bitfinex","ETHUSD",1742986641341,4.8154,2076.7,2076.4,15.3241]
["bitfinex","ETHUSD",1742986641838,9.63091,2076.7,2076.4,15.3241]
["bitfinex","ETHUSD",1742986642043,4.8154,2076.7,2076.4,18.02780068]
["bitfinex","ETHUSD",1742986642229,4.81533,2076.7,2076.4,18.02780068]
["bitfinex","ETHUSD",1742986642616,4.81564,2076.6,2076.4,18.02780068]
["bitfinex","ETHUSD",1742986644215,4.81564,2076.6,2076.4,15.3241]
["bitfinex","ETHUSD",1742986646668,4.81579,2076.5,2076.4,15.3241]
["bitfinex","ETHUSD",1742986646870,4.81579,2076.5,2076.2,7.66820677]
["bitfinex","ETHUSD",1742986647041,4.81606,2076.4,2076.2,2.85186677]
["bitfinex","ETHUSD",1742986647244,4.81606,2076.4,2076.2,0.94253615]
["bitfinex","ETHUSD",1742986647457,6.82026971,2076.3,2076.1,14.5]
["bitfinex","ETHUSD",1742986647632,9.63315,2076.2,2076.0,4.511]
["bitfinex","ETHUSD",1742986648253,4.81649,2076.2,2076.0,19.011]
["bitfinex","ETHUSD",1742986648558,4.81649,2076.2,2076.0,4.511]
["bitfinex","ETHUSD",1742986649260,4.81649,2076.2,2076.0,5.49815426]
["bitfinex","ETHUSD",1742986649629,4.81629,2076.3,2076.0,5.49815426]
["bitfinex","ETHUSD",1742986650162,9.63268,2076.3,2076.0,5.49815426]
["bitfinex","ETHUSD",1742986650329,4.81664,2076.2,2076.0,5.49815426]
["bitfinex","ETHUSD",1742986650659,4.81627,2076.3,2076.1,0.7716]
["bitfinex","ETHUSD",1742986650959,9.63269,2076.3,2076.1,0.7716]
["bitfinex","ETHUSD",1742986651365,4.81627,2076.3,2076.1,0.7716]
["bitfinex","ETHUSD",1742986652453,4.81627,2076.3,2076.1,15.2716]
["bitfinex","ETHUSD",1742986653677,4.81627,2076.3,2076.1,0.7716]
["bitfinex","ETHUSD",1742986654177,4.81627,2076.3,2076.1,15.2716]
["bitfinex","ETHUSD",1742986654690,4.81584,2076.5,2076.1,22.64697843]
["bitfinex","ETHUSD",1742986654877,4.81584,2076.5,2076.2,4.86456917]
["bitfinex","ETHUSD",1742986655676,4.81584,2076.5,2076.3,14.5]
["bitfinex","ETHUSD",1742986655853,4.8157,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742986656053,4.8157,2076.6,2076.4,0.8301]
["bitfinex","ETHUSD",1742986656255,9.63147,2076.6,2076.4,0.8301]
["bitfinex","ETHUSD",1742986657072,4.8157,2076.6,2076.4,0.8301]
["bitfinex","ETHUSD",1742986657572,4.8157,2076.6,2076.5,14.5]
["bitfinex","ETHUSD",1742986657748,4.8157,2076.6,2076.4,0.8301]
["bitfinex","ETHUSD",1742986657946,4.81471,2077.0,2076.4,0.8301]
["bitfinex","ETHUSD",1742986657947,4.81496,2076.9,2076.5,9.32672]
["bitfinex","ETHUSD",1742986658259,4.81446,2077.1,2076.7,5.61085]
["bitfinex","ETHUSD",1742986658479,9.62902,2077.1,2076.7,5.61085]
["bitfinex","ETHUSD",1742986658670,4.81446,2077.1,2076.7,5.61085]
["bitfinex","ETHUSD",1742986659176,4.81446,2077.1,2076.7,0.7956]
["bitfinex","ETHUSD",1742986659378,4.81473,2077.0,2076.7,0.7956]
["bitfinex","ETHUSD",1742986660080,6.81874971,2077.0,2076.7,0.7956]
["bitfinex","ETHUSD",1742986662084,6.81837971,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742986662251,11.63269971,2077.2,2076.8,4.81509]
["bitfinex","ETHUSD",1742986662452,11.63269971,2077.2,2076.8,19.31509]
["bitfinex","ETHUSD",1742986662753,11.99282149,2077.2,2076.8,20.26567555]
["bitfinex","ETHUSD",1742986664887,4.81444,2077.1,2076.8,15.45058555]
["bitfinex","ETHUSD",1742986665758,4.81444,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986666651,9.629,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986666853,4.81444,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986667181,9.629,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986667583,4.81444,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986668085,9.62901,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986668290,4.81444,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986675798,4.81467,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986676168,4.81444,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986676666,9.629,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986677172,9.62901,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986677500,4.81444,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986677984,4.81477,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986678482,4.81444,2077.1,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986679597,7.18243833,2077.2,2076.8,5.76560555]
["bitfinex","ETHUSD",1742986679598,6.81818971,2077.2,2076.8,5.76560555]
["bitfinex","ETHUSD",1742986679801,11.63252971,2077.2,2076.8,5.76560555]
["bitfinex","ETHUSD",1742986680168,6.81818971,2077.2,2076.8,5.76560555]
["bitfinex","ETHUSD",1742986680393,11.63250971,2077.2,2076.8,5.76560555]
["bitfinex","ETHUSD",1742986680698,11.63251971,2077.2,2076.9,0.7801]
["bitfinex","ETHUSD",1742986681012,11.63250971,2077.2,2076.9,0.7801]
["bitfinex","ETHUSD",1742986681380,6.81818971,2077.2,2076.9,0.7801]
["bitfinex","ETHUSD",1742986681796,6.81777971,2077.4,2076.9,6.73082756]
["bitfinex","ETHUSD",1742986681997,6.81777971,2077.4,2077.0,4.81462]
["bitfinex","ETHUSD",1742986682204,6.81777971,2077.4,2076.9,6.73082756]
["bitfinex","ETHUSD",1742986682399,6.81777971,2077.4,2076.9,6.77896915]
["bitfinex","ETHUSD",1742986683206,4.81401,2077.3,2076.9,6.73082756]
["bitfinex","ETHUSD",1742986683587,2.00401971,2077.2,2076.9,6.73082756]
["bitfinex","ETHUSD",1742986683993,6.81826971,2077.2,2076.9,1.91618756]
["bitfinex","ETHUSD",1742986684315,6.81826971,2077.2,2076.9,0.7801]
["bitfinex","ETHUSD",1742986684513,2.00401971,2077.2,2076.9,0.7801]
["bitfinex","ETHUSD",1742986684812,2.00401971,2077.2,2076.9,5.59494]
["bitfinex","ETHUSD",1742986686720,2.00401971,2077.2,2076.9,0.7801]
["bitfinex","ETHUSD",1742986687015,6.81871971,2077.0,2076.8,5.45958555]
["bitfinex","ETHUSD",1742986687215,6.81868971,2077.0,2076.8,5.45958555]
["bitfinex","ETHUSD",1742986687375,6.81868971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986687576,11.63347971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986687773,6.81868971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986688407,11.63348971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986688603,6.81868971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986688813,11.63347971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986688978,6.81868971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986689184,11.63348971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986689399,6.81868971,2077.0,2076.8,0.95058555]
["bitfinex","ETHUSD",1742986690286,4.81486,2076.9,2076.5,0.8181]
["bitfinex","ETHUSD",1742986690497,6.81915971,2076.8,2076.6,4.509]
["bitfinex","ETHUSD",1742986692405,6.81915971,2076.8,2076.5,6.26840195]
["bitfinex","ETHUSD",1742986692584,4.81533,2076.7,2076.5,0.94030195]
["bitfinex","ETHUSD",1742986692786,4.81556,2076.6,2076.4,4.51]
["bitfinex","ETHUSD",1742986693780,4.81533,2076.7,2076.4,5.46389598]
["bitfinex","ETHUSD",1742986695209,6.81911971,2076.8,2076.4,14.69344]
["bitfinex","ETHUSD",1742986695410,6.81911971,2076.8,2076.4,14.64528458]
["bitfinex","ETHUSD",1742986695814,2.00401971,2076.8,2076.4,14.64528458]
["bitfinex","ETHUSD",1742986695993,2.00401971,2076.8,2076.6,0.7844]
["bitfinex","ETHUSD",1742986697508,4.81489,2076.9,2076.6,0.7844]
["bitfinex","ETHUSD",1742986697708,4.81489,2076.9,2076.5,4.81567]
["bitfinex","ETHUSD",1742986697920,2.00401971,2076.8,2076.4,14.64544458]
["bitfinex","ETHUSD",1742986698213,2.00401971,2076.8,2076.4,5.46389598]
["bitfinex","ETHUSD",1742986698386,4.81546,2076.7,2076.4,5.46389598]
["bitfinex","ETHUSD",1742986699819,4.81546,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986701986,6.81912971,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986702297,11.63441971,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986702698,4.81533,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986703727,6.81912971,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986703911,8.04570068,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986704599,6.81912971,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986705692,4.81533,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986707225,6.81912971,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986708330,4.81533,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986712018,4.81511,2076.8,2076.6,0.8612]
["bitfinex","ETHUSD",1742986712223,4.81511,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986713934,9.63036,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986716505,10.79379797,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986716718,11.14891742,2076.8,2076.6,0.1]
["bitfinex","ETHUSD",1742986717005,6.81934971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986717525,7.45104971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986728563,6.81934971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986730715,4.81533,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986731824,6.81934971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986736156,8.56296863,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986739523,6.81934971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986739725,4.81533,2076.7,2076.6,0.8961]
["bitfinex","ETHUSD",1742986740743,5.17030945,2076.8,2076.6,0.8961]
["bitfinex","ETHUSD",1742986741354,4.81533,2076.7,2076.6,0.8961]
["bitfinex","ETHUSD",1742986746861,0.35511945,2076.8,2076.6,0.8961]
["bitfinex","ETHUSD",1742986747081,4.81526,2076.8,2076.6,0.8961]
["bitfinex","ETHUSD",1742986747483,4.81533,2076.7,2076.6,0.8961]
["bitfinex","ETHUSD",1742986749084,4.81533,2076.7,2076.6,1.84564287]
["bitfinex","ETHUSD",1742986750079,4.81533,2076.7,2076.6,1.04954287]
["bitfinex","ETHUSD",1742986750285,6.81934971,2076.7,2076.6,1.04954287]
["bitfinex","ETHUSD",1742986750993,8.08202975,2076.7,2076.6,1.04954287]
["bitfinex","ETHUSD",1742986751153,8.08202975,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986751683,8.71372975,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986755385,8.08202975,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986756255,6.81934971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986762891,7.36934971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986763183,8.00104971,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986769002,7.11922789,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986769993,6.48752789,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986770291,8.24756654,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986774681,7.69756654,2076.7,2076.6,0.1]
["bitfinex","ETHUSD",1742986787213,7.69756654,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986793091,5.93752789,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986793290,5.93752789,2076.7,2076.6,0.90265966]
["bitfinex","ETHUSD",1742986794304,5.93752789,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986794707,6.48752789,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986801925,5.36533,2076.7,2076.6,0.91315966]
["bitfinex","ETHUSD",1742986802119,4.81533,2076.7,2076.6,0.91315966]
["bitfinex","ETHUSD",1742986803319,4.81477,2077.0,2076.6,5.72863966]
["bitfinex","ETHUSD",1742986803499,5.93696789,2077.0,2076.7,0.7728]
["bitfinex","ETHUSD",1742986803693,4.81492,2076.9,2076.7,0.7728]
["bitfinex","ETHUSD",1742986805425,5.93711789,2076.9,2076.7,0.7728]
["bitfinex","ETHUSD",1742986805928,5.93686789,2077.0,2076.7,0.7728]
["bitfinex","ETHUSD",1742986806133,5.93615789,2077.3,2076.9,4.81477]
["bitfinex","ETHUSD",1742986806329,5.93615789,2077.3,2077.0,0.7699]
["bitfinex","ETHUSD",1742986807125,4.81396,2077.3,2077.0,0.7699]
["bitfinex","ETHUSD",1742986807431,5.93659789,2077.1,2077.0,0.7699]
["bitfinex","ETHUSD",1742986808435,1.12219789,2077.1,2077.0,0.7699]
["bitfinex","ETHUSD",1742986809131,5.93641789,2077.2,2077.0,0.7699]
["bitfinex","ETHUSD",1742986809831,5.93620789,2077.3,2077.0,0.7699]
["bitfinex","ETHUSD",1742986810036,5.93620789,2077.3,2077.1,0.7528]
["bitfinex","ETHUSD",1742986812432,1.12219789,2077.3,2077.1,0.7528]
["bitfinex","ETHUSD",1742986813306,5.93613789,2077.3,2077.1,0.7528]
["bitfinex","ETHUSD",1742986814138,1.12219789,2077.2,2077.1,0.7528]
["bitfinex","ETHUSD",1742986820755,1.12219789,2077.3,2077.1,5.5672]
["bitfinex","ETHUSD",1742986821043,1.12219789,2077.3,2077.1,8.1593676]
["bitfinex","ETHUSD",1742986821410,1.12219789,2077.3,2077.1,3.3449676]
["bitfinex","ETHUSD",1742986823713,1.12219789,2077.3,2077.1,5.56719]
["bitfinex","ETHUSD",1742986824412,1.12219789,2077.3,2077.1,0.7528]
["bitfinex","ETHUSD",1742986824745,1.12219789,2077.2,2077.1,0.7528]
["bitfinex","ETHUSD",1742986824951,1.12219789,2077.3,2077.1,0.7528]
["bitfinex","ETHUSD",1742986825514,4.81326,2077.6,2077.1,5.56718]
["bitfinex","ETHUSD",1742986825846,1.12219789,2077.4,2077.2,4.81408]
["bitfinex","ETHUSD",1742986826454,1.12219789,2077.4,2077.2,19.31408]
["bitfinex","ETHUSD",1742986826751,1.12219789,2077.3,2077.2,19.31408]
["bitfinex","ETHUSD",1742986827554,1.12219789,2077.4,2077.2,19.31408]
["bitfinex","ETHUSD",1742986828752,4.81326,2077.6,2077.2,19.31408]
["bitfinex","ETHUSD",1742986828923,1.12219789,2077.4,2077.2,22.270545]
["bitfinex","ETHUSD",1742986829123,1.12219789,2077.4,2077.3,0.817]
["bitfinex","ETHUSD",1742986829523,1.12219789,2077.4,2077.3,5.63094]
["bitfinex","ETHUSD",1742986829944,1.12219789,2077.5,2077.3,5.63094]
["bitfinex","ETHUSD",1742986831022,1.12219789,2077.7,2077.4,4.81368]
["bitfinex","ETHUSD",1742986831224,1.12219789,2077.7,2077.4,6.27068979]
["bitfinex","ETHUSD",1742986831443,1.12219789,2077.6,2077.5,0.7724]
["bitfinex","ETHUSD",1742986836355,5.93551789,2077.6,2077.2,5.56621]
["bitfinex","ETHUSD",1742986836537,1.12219789,2077.5,2077.2,5.56621]
["bitfinex","ETHUSD",1742986836743,1.12219789,2077.5,2077.2,10.38029]
["bitfinex","ETHUSD",1742986836943,1.12219789,2077.5,2077.3,7.752559]
["bitfinex","ETHUSD",1742986837743,1.12219789,2077.6,2077.3,7.752559]
["bitfinex","ETHUSD",1742986838057,1.12219789,2077.6,2077.4,0.7689]
["bitfinex","ETHUSD",1742986839077,1.12219789,2077.6,2077.4,5.58257]
["bitfinex","ETHUSD",1742986839357,1.12219789,2077.6,2077.4,0.7689]
["bitfinex","ETHUSD",1742986839537,1.12219789,2077.6,2077.4,15.2689]
["bitfinex","ETHUSD",1742986839736,1.12219789,2077.6,2077.4,17.67250036]
["bitfinex","ETHUSD",1742986840378,1.12219789,2077.7,2077.4,22.48617036]
["bitfinex","ETHUSD",1742986840531,1.12219789,2077.6,2077.4,22.48617036]
["bitfinex","ETHUSD",1742986843465,1.12219789,2077.7,2077.4,22.48617036]
["bitfinex","ETHUSD",1742986844466,1.12219789,2077.6,2077.4,22.48617036]
["bitfinex","ETHUSD",1742986844669,1.12219789,2077.6,2077.5,2.24861704]
["bitfinex","ETHUSD",1742986851333,1.12219789,2077.6,2077.4,15.2689]
["bitfinex","ETHUSD",1742986853693,5.93577789,2077.5,2077.2,4.504]
["bitfinex","ETHUSD",1742986853843,1.12219789,2077.3,2077.2,4.504]
["bitfinex","ETHUSD",1742986854042,1.12219789,2077.4,2077.2,19.004]
["bitfinex","ETHUSD",1742986854971,1.12219789,2077.5,2077.3,0.8164]
["bitfinex","ETHUSD",1742986855159,1.12219789,2077.5,2077.3,3.279878]
["bitfinex","ETHUSD",1742986856039,1.12219789,2077.5,2077.3,8.093808]
["bitfinex","ETHUSD",1742986856238,1.12219789,2077.6,2077.3,8.093808]
["bitfinex","ETHUSD",1742986856571,1.12219789,2077.6,2077.4,4.8137]
["bitfinex","ETHUSD",1742986856769,5.93520789,2077.7,2077.4,7.69245136]
["bitfinex","ETHUSD",1742986856956,5.93520789,2077.7,2077.4,2.87875136]
["bitfinex","ETHUSD",1742986857140,5.93520789,2077.7,2077.4,7.69244136]
["bitfinex","ETHUSD",1742986857353,1.12219789,2077.7,2077.4,7.69244136]
["bitfinex","ETHUSD",1742986858351,1.12219789,2077.6,2077.4,2.87875136]
["bitfinex","ETHUSD",1742986858749,4.81272,2077.9,2077.5,6.44437414]
["bitfinex","ETHUSD",1742986858942,1.12219789,2077.8,2077.5,6.8929989]
["bitfinex","ETHUSD",1742986859137,1.12219789,2077.7,2077.5,6.8929989]
["bitfinex","ETHUSD",1742986859342,1.12219789,2077.7,2077.5,21.3929989]
["bitfinex","ETHUSD",1742986859770,1.12219789,2077.7,2077.5,21.3928489]
["bitfinex","ETHUSD",1742986860000,1.12219789,2077.8,2077.6,2.06119862]
["bitfinex","ETHUSD",1742986860490,1.12219789,2077.8,2077.7,0.44862476]
["bitfinex","ETHUSD",1742986862184,2.30389789,2077.8,2077.7,0.44862476]
["bitfinex","ETHUSD",1742986862691,2.30389789,2077.8,2077.4,0.44862476]
["bitfinex","ETHUSD",1742986862882,1.12219789,2077.5,2077.4,0.44862476]
["bitfinex","ETHUSD",1742986863278,2.30389789,2077.5,2077.4,0.44862476]
["bitfinex","ETHUSD",1742986863455,2.64650747,2077.5,2077.4,0.44862476]
["bitfinex","ETHUSD",1742986863976,0.55,2077.4,2076.9,47.5712]
["bitfinex","ETHUSD",1742986864171,2.64650747,2077.5,2076.9,47.5712]
["bitfinex","ETHUSD",1742986864172,1.12219789,2077.2,2076.9,33.0712]
["bitfinex","ETHUSD",1742986864559,1.12219789,2077.2,2077.0,14.5]
["bitfinex","ETHUSD",1742986864757,1.12219789,2077.2,2077.0,19.25712]
["bitfinex","ETHUSD",1742986864962,1.12219789,2077.2,2077.1,0.44895214]
["bitfinex","ETHUSD",1742986866463,1.12219789,2077.2,2077.1,1.41711383]
["bitfinex","ETHUSD",1742986867291,1.75389789,2077.2,2077.1,1.41711383]
["bitfinex","ETHUSD",1742986867663,1.12219789,2077.2,2077.1,1.41711383]
["bitfinex","ETHUSD",1742986868580,1.12219789,2077.3,2077.1,2.21961383]
["bitfinex","ETHUSD",1742986868791,1.75389789,2077.6,2077.1,7.01072153]
["bitfinex","ETHUSD",1742986868963,1.12219789,2077.6,2077.1,7.01072153]
["bitfinex","ETHUSD",1742986869288,1.12219789,2077.6,2077.2,0.04813761]
["bitfinex","ETHUSD",1742986869487,1.12219789,2077.5,2077.1,7.01072153]
["bitfinex","ETHUSD",1742986869890,1.12219789,2077.5,2077.2,0.49708974]
["bitfinex","ETHUSD",1742986870095,1.12219789,2077.5,2077.2,0.44895214]
["bitfinex","ETHUSD",1742986871170,1.12219789,2077.5,2077.3,0.44895214]
["bitfinex","ETHUSD",1742986871792,1.12219789,2077.6,2077.4,0.7979]
["bitfinex","ETHUSD",1742986871964,1.12219789,2077.7,2077.4,1.24685214]
["bitfinex","ETHUSD",1742986872160,1.12219789,2077.6,2077.4,0.44895214]
["bitfinex","ETHUSD",1742986872371,1.12219789,2077.5,2077.4,0.44895214]
["bitfinex","ETHUSD",1742986874493,1.12219789,2077.6,2077.4,0.44895214]
["bitfinex","ETHUSD",1742986875270,1.12219789,2077.6,2077.2,0.7685]
["bitfinex","ETHUSD",1742986875471,1.12219789,2077.6,2077.3,0.55112166]
["bitfinex","ETHUSD",1742986875666,1.12219789,2077.6,2077.2,0.7685]
["bitfinex","ETHUSD",1742986876499,1.12219789,2077.7,2077.3,0.44836448]
["bitfinex","ETHUSD",1742986877370,1.12219789,2077.6,2077.3,0.44836448]
["bitfinex","ETHUSD",1742986877702,1.12219789,2077.7,2077.4,0.44836448]
["bitfinex","ETHUSD",1742986878596,1.12219789,2077.6,2077.4,0.44836448]
["bitfinex","ETHUSD",1742986878799,1.12219789,2077.6,2077.2,0.7685]
["bitfinex","ETHUSD",1742986878971,1.12219789,2077.5,2077.2,1.35438596]
["bitfinex","ETHUSD",1742986879176,1.12219789,2077.3,2077.1,0.96816169]
["bitfinex","ETHUSD",1742986879488,1.12219789,2077.2,2076.9,32.271]
["bitfinex","ETHUSD",1742986879681,1.12219789,2077.1,2076.9,32.271]
["bitfinex","ETHUSD",1742986879884,1.12219789,2077.1,2077.0,0.44861935]
["bitfinex","ETHUSD",1742986880868,2.00326122,2077.1,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986881068,2.00326122,2076.9,2076.8,0.95002626]
["bitfinex","ETHUSD",1742986881292,2.63496122,2076.9,2076.8,0.95002626]
["bitfinex","ETHUSD",1742986881694,2.63496122,2076.9,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986882008,2.63496122,2077.1,2076.7,0.94568868]
["bitfinex","ETHUSD",1742986882175,0.36876653,2077.2,2076.8,0.7738]
["bitfinex","ETHUSD",1742986882376,3.18496122,2077.3,2076.8,0.7738]
["bitfinex","ETHUSD",1742986882602,3.50345734,2077.3,2076.8,0.7738]
["bitfinex","ETHUSD",1742986883004,3.18496122,2077.3,2076.8,0.7738]
["bitfinex","ETHUSD",1742986884110,2.00326122,2077.1,2076.7,0.94568868]
["bitfinex","ETHUSD",1742986885512,2.00326122,2076.9,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986886237,2.36555332,2076.9,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986886823,2.63496122,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986887108,2.93468655,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986887312,0.55,2076.8,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986887706,0.6317,2076.9,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986888914,2.63496122,2076.9,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986892313,2.00326122,2077.2,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986892496,0.6317,2077.1,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986892692,2.26675734,2077.0,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986893586,0.26349612,2077.0,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986893788,2.63496122,2077.3,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986894009,0.55,2077.2,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986894987,0.6317,2077.3,2076.7,5.2981]
["bitfinex","ETHUSD",1742986895187,2.00326122,2077.6,2076.9,0.7931]
["bitfinex","ETHUSD",1742986895511,2.26675734,2077.6,2076.9,1.52805107]
["bitfinex","ETHUSD",1742986896205,2.00326122,2077.6,2076.9,1.52805107]
["bitfinex","ETHUSD",1742986896402,2.00326122,2077.6,2077.0,0.7873]
["bitfinex","ETHUSD",1742986900827,0.55,2077.5,2077.0,0.7873]
["bitfinex","ETHUSD",1742986901033,2.00326122,2077.4,2077.0,0.7873]
["bitfinex","ETHUSD",1742986901258,2.00326122,2077.4,2076.7,3.0]
["bitfinex","ETHUSD",1742986901259,0.6317,2077.3,2076.8,0.7937]
["bitfinex","ETHUSD",1742986901531,0.6317,2077.3,2076.8,1.83221209]
["bitfinex","ETHUSD",1742986902504,0.6317,2077.3,2076.8,0.7937]
["bitfinex","ETHUSD",1742986906705,0.55,2077.3,2076.8,0.7937]
["bitfinex","ETHUSD",1742986907105,2.00326122,2077.4,2076.8,0.84184614]
["bitfinex","ETHUSD",1742986907517,0.55,2077.3,2076.9,14.5]
["bitfinex","ETHUSD",1742986908209,2.00326122,2077.4,2076.9,14.5]
["bitfinex","ETHUSD",1742986908409,2.00326122,2077.4,2076.9,2.27977]
["bitfinex","ETHUSD",1742986908609,2.00326122,2077.4,2076.8,0.7937]
["bitfinex","ETHUSD",1742986908927,2.00326122,2077.4,2076.8,15.2937]
["bitfinex","ETHUSD",1742986909125,2.00326122,2077.4,2076.9,0.8147]
["bitfinex","ETHUSD",1742986909510,3.00439102,2077.7,2076.9,0.8147]
["bitfinex","ETHUSD",1742986909856,0.6317,2077.7,2076.9,0.8147]
["bitfinex","ETHUSD",1742986910060,0.55,2077.6,2077.1,0.7633]
["bitfinex","ETHUSD",1742986910910,2.55326122,2077.6,2077.1,0.7633]
["bitfinex","ETHUSD",1742986911521,2.00326122,2077.4,2077.1,0.7633]
["bitfinex","ETHUSD",1742986911936,2.63496122,2077.4,2076.9,5.3365]
["bitfinex","ETHUSD",1742986913502,2.63496122,2077.4,2076.7,14.50139302]
["bitfinex","ETHUSD",1742986913503,2.00326122,2077.2,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986913707,0.55532612,2077.1,2076.7,4.50539302]
["bitfinex","ETHUSD",1742986914007,2.00326122,2077.2,2076.7,4.50539302]
["bitfinex","ETHUSD",1742986915210,2.00326122,2077.2,2076.8,0.8292]
["bitfinex","ETHUSD",1742986915945,2.55326122,2077.3,2076.8,0.8292]
["bitfinex","ETHUSD",1742986918039,2.00326122,2077.3,2076.8,0.8292]
["bitfinex","ETHUSD",1742986918739,0.55,2077.2,2076.8,0.8292]
["bitfinex","ETHUSD",1742986918909,0.86849612,2077.2,2076.8,0.8292]
["bitfinex","ETHUSD",1742986919103,0.86849612,2077.2,2076.9,14.5]
["bitfinex","ETHUSD",1742986920238,5.00326122,2077.5,2076.9,14.5]
["bitfinex","ETHUSD",1742986920441,0.55,2077.4,2077.0,0.8]
["bitfinex","ETHUSD",1742986920612,3.6317,2077.6,2077.0,0.8]
["bitfinex","ETHUSD",1742986920812,0.55,2077.5,2077.0,0.8]
["bitfinex","ETHUSD",1742986921141,3.6317,2077.6,2077.0,0.8]
["bitfinex","ETHUSD",1742986921340,1.14956935,2077.5,2077.0,0.8]
["bitfinex","ETHUSD",1742986923615,2.36399352,2077.7,2077.0,0.8]
["bitfinex","ETHUSD",1742986923817,0.55,2077.6,2077.1,15.2707]
["bitfinex","ETHUSD",1742986925144,2.00326122,2077.5,2077.1,15.2707]
["bitfinex","ETHUSD",1742986925926,2.00326122,2077.5,2077.1,0.7707]
["bitfinex","ETHUSD",1742986928145,0.55,2077.4,2077.1,0.7707]
["bitfinex","ETHUSD",1742986928445,0.55,2077.2,2076.8,0.786]
["bitfinex","ETHUSD",1742986935667,1.1817,2077.2,2076.8,0.786]
["bitfinex","ETHUSD",1742986935964,1.1817,2077.2,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986938337,0.55,2077.3,2076.8,0.801]
["bitfinex","ETHUSD",1742986940671,2.55326122,2077.3,2076.8,0.801]
["bitfinex","ETHUSD",1742986940849,0.31849612,2077.2,2076.8,0.801]
["bitfinex","ETHUSD",1742986942195,0.55,2077.3,2076.8,0.801]
["bitfinex","ETHUSD",1742986947346,0.6317,2077.2,2076.7,0.98129263]
["bitfinex","ETHUSD",1742986947678,2.63496122,2077.2,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986948679,0.55,2077.1,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986949459,0.6317,2077.0,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986950581,0.95019612,2077.0,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986951078,0.6317,2077.0,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986951280,0.37064982,2077.0,2076.8,0.75]
["bitfinex","ETHUSD",1742986951488,0.55,2077.1,2076.8,0.75]
["bitfinex","ETHUSD",1742986951674,0.55,2077.1,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986952356,0.6317,2077.3,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986952563,0.55,2077.2,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986952874,0.55,2077.2,2076.7,14.78865441]
["bitfinex","ETHUSD",1742986955286,0.55,2077.2,2076.8,0.7969]
["bitfinex","ETHUSD",1742986955865,0.90672786,2077.2,2076.8,0.7969]
["bitfinex","ETHUSD",1742986958879,2.90998908,2077.2,2076.8,0.7969]
["bitfinex","ETHUSD",1742986959689,2.90998908,2077.2,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986959901,3.26415799,2077.2,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986966695,0.55,2077.0,2076.7,0.00139302]
["bitfinex","ETHUSD",1742986969099,0.55,2077.0,2076.6,0.85565966]
["bitfinex","ETHUSD",1742986969698,2.55326122,2077.0,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986970087,0.55,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986970295,0.86849612,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986974504,4.10693049,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986974672,3.86849612,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986981521,15.52543012,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986981701,16.31549262,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986983288,17.03597251,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986984184,18.01510882,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986984911,10.17949262,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986985084,6.66009212,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986988400,4.50019612,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986988601,7.42152812,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986989328,4.50019612,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986990924,3.86849612,2076.7,2076.6,0.08415966]
["bitfinex","ETHUSD",1742986994443,0.55,2076.5,2075.7,0.97740008]
["bitfinex","ETHUSD",1742986994740,2.00326122,2076.0,2075.6,0.7576]
["bitfinex","ETHUSD",1742986995040,0.55,2076.1,2075.6,0.7576]
["bitfinex","ETHUSD",1742986995556,0.55,2076.3,2075.6,0.7576]
["bitfinex","ETHUSD",1742986996361,0.55,2076.1,2075.6,0.7576]
["bitfinex","ETHUSD",1742986996927,0.55,2076.3,2075.7,0.87467243]
["bitfinex","ETHUSD",1742986999235,0.91015916,2076.3,2075.7,0.87467243]
["bitfinex","ETHUSD",1742986999435,0.91015916,2076.3,2075.9,0.7963]
["bitfinex","ETHUSD",1742986999746,2.00326122,2076.4,2075.9,0.7963]
["bitfinex","ETHUSD",1742987002247,2.36755664,2076.4,2075.9,0.7963]
["bitfinex","ETHUSD",1742987004346,2.00326122,2076.0,2075.6,0.7801]
["bitfinex","ETHUSD",1742987004553,0.55,2075.9,2075.6,0.7801]
["bitfinex","ETHUSD",1742987005453,1.10532612,2075.9,2075.6,0.7801]
["bitfinex","ETHUSD",1742987005820,2.00326122,2075.8,2075.6,0.7801]
["bitfinex","ETHUSD",1742987008155,0.55,2075.9,2075.6,0.7801]
["bitfinex","ETHUSD",1742987008952,2.00326122,2076.0,2075.6,0.7801]
["bitfinex","ETHUSD",1742987009621,2.3631107,2076.0,2075.6,0.7801]
["bitfinex","ETHUSD",1742987010123,2.65442177,2076.0,2075.6,0.7801]
["bitfinex","ETHUSD",1742987010749,0.55,2075.9,2075.6,0.7801]
["bitfinex","ETHUSD",1742987011331,2.00326122,2076.2,2075.6,0.7801]
["bitfinex","ETHUSD",1742987012735,2.37280702,2076.2,2075.6,0.7801]
["bitfinex","ETHUSD",1742987013235,2.00326122,2075.9,2075.4,1.80734905]
["bitfinex","ETHUSD",1742987013559,2.00326122,2075.7,2075.4,0.8272]
["bitfinex","ETHUSD",1742987014561,2.00326122,2075.5,2075.4,0.8272]
["bitfinex","ETHUSD",1742987015457,0.55,2075.6,2075.4,0.8272]
["bitfinex","ETHUSD",1742987015663,2.55326122,2075.5,2075.4,0.8272]
["bitfinex","ETHUSD",1742987018078,2.55326122,2075.5,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987018079,0.55,2075.4,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987020942,0.55,2075.5,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987021272,2.55326122,2075.5,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987022308,3.0,2075.4,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987022609,4.14177963,2075.4,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987023607,1.14177963,2075.4,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987023911,0.55,2075.4,2075.3,0.00139302]
["bitfinex","ETHUSD",1742987027873,0.55,2075.4,2075.3,0.82839302]
["bitfinex","ETHUSD",1742987029406,0.55,2075.4,2075.3,0.827]
["bitfinex","ETHUSD",1742987030123,2.00326122,2075.9,2075.3,0.827]
["bitfinex","ETHUSD",1742987030304,2.00326122,2076.0,2075.3,0.827]
["bitfinex","ETHUSD",1742987030476,0.36940108,2076.2,2075.5,0.7692]
["bitfinex","ETHUSD",1742987030681,4.15351508,2076.4,2075.7,0.7692]
["bitfinex","ETHUSD",1742987030894,4.15351508,2076.4,2075.8,19.8092]
["bitfinex","ETHUSD",1742987031115,4.15351508,2076.4,2075.8,5.3092]
["bitfinex","ETHUSD",1742987031590,0.55,2076.3,2075.8,5.3092]
["bitfinex","ETHUSD",1742987031918,4.15351508,2076.4,2076.0,0.8129]
["bitfinex","ETHUSD",1742987032120,4.50999641,2076.4,2076.0,0.8129]
["bitfinex","ETHUSD",1742987032319,2.00326122,2076.3,2076.0,0.8129]
["bitfinex","ETHUSD",1742987038423,0.55,2076.3,2076.0,1.44353145]
["bitfinex","ETHUSD",1742987039132,4.15351508,2076.4,2076.0,1.44353145]
["bitfinex","ETHUSD",1742987041187,4.15351508,2076.4,2076.0,0.8129]
["bitfinex","ETHUSD",1742987045537,4.15351508,2076.4,2076.1,0.04816359]
["bitfinex","ETHUSD",1742987045826,4.15351508,2076.4,2076.2,0.7653]
["bitfinex","ETHUSD",1742987047529,4.15351508,2076.4,2076.3,14.5]
["bitfinex","ETHUSD",1742987048829,4.15351508,2076.4,2076.2,0.7653]
["bitfinex","ETHUSD",1742987052599,4.15351508,2076.4,2076.2,15.2653]
["bitfinex","ETHUSD",1742987056093,4.15351508,2076.4,2076.2,0.7653]
["bitfinex","ETHUSD",1742987056592,4.15351508,2076.4,2076.3,14.5]
["bitfinex","ETHUSD",1742987057126,4.15351508,2076.4,2076.2,0.7653]
["bitfinex","ETHUSD",1742987057625,4.15351508,2076.4,2076.2,15.2653]
["bitfinex","ETHUSD",1742987060732,4.15351508,2076.4,2076.2,0.7653]
["bitfinex","ETHUSD",1742987061226,4.15351508,2076.4,2076.2,15.2653]
["bitfinex","ETHUSD",1742987064133,4.15351508,2076.4,2076.2,0.7653]
["bitfinex","ETHUSD",1742987064641,4.15351508,2076.4,2076.3,14.5]
["bitfinex","ETHUSD",1742987066142,4.15351508,2076.4,2076.2,0.7653]
["bitfinex","ETHUSD",1742987066344,4.15351508,2076.4,2075.9,0.7671]
["bitfinex","ETHUSD",1742987066527,4.60420194,2076.4,2075.9,5.2721]
["bitfinex","ETHUSD",1742987066734,4.60420194,2076.4,2076.0,14.5]
["bitfinex","ETHUSD",1742987067331,4.60420194,2076.4,2075.9,5.2721]
["bitfinex","ETHUSD",1742987067643,0.72391632,2076.3,2075.9,5.2721]
["bitfinex","ETHUSD",1742987067804,4.60420194,2076.4,2075.9,19.7721]
["bitfinex","ETHUSD",1742987070246,2.55326122,2076.3,2075.9,15.2671]
["bitfinex","ETHUSD",1742987070459,0.6317,2076.2,2075.9,14.5]
["bitfinex","ETHUSD",1742987070660,0.6317,2076.2,2075.8,27.782]
["bitfinex","ETHUSD",1742987071042,0.6317,2076.2,2075.8,42.282]
["bitfinex","ETHUSD",1742987071349,0.6317,2076.2,2075.8,14.5]
["bitfinex","ETHUSD",1742987074863,2.55326122,2076.3,2075.8,14.5]
["bitfinex","ETHUSD",1742987075222,3.33217754,2076.3,2075.8,14.5]
["bitfinex","ETHUSD",1742987078468,1.32891632,2076.3,2075.8,14.5]
["bitfinex","ETHUSD",1742987078775,4.78521508,2076.4,2075.9,0.04816955]
["bitfinex","ETHUSD",1742987079130,4.78521508,2076.4,2075.7,0.7865]
["bitfinex","ETHUSD",1742987079437,4.78521508,2076.4,2075.8,14.5]
["bitfinex","ETHUSD",1742987079867,4.78521508,2076.4,2075.9,0.04816668]
["bitfinex","ETHUSD",1742987080426,4.78521508,2076.4,2075.9,14.54816668]
["bitfinex","ETHUSD",1742987080656,4.78521508,2076.4,2076.0,0.8319]
["bitfinex","ETHUSD",1742987081356,4.15351508,2076.4,2076.0,0.8319]
["bitfinex","ETHUSD",1742987082125,4.15351508,2076.4,2076.0,0.88006291]
["bitfinex","ETHUSD",1742987082364,4.15351508,2076.4,2076.0,0.8319]
["bitfinex","ETHUSD",1742987083648,4.15351508,2076.4,2076.0,0.88006298]
["bitfinex","ETHUSD",1742987083946,4.15351508,2076.4,2076.1,6.19635297]
["bitfinex","ETHUSD",1742987084144,4.15351508,2076.4,2076.1,4.505]
["bitfinex","ETHUSD",1742987084344,4.15351508,2076.4,2076.1,19.005]
["bitfinex","ETHUSD",1742987085560,0.6317,2077.0,2076.3,0.7652]
["bitfinex","ETHUSD",1742987085748,0.99053764,2077.2,2076.5,0.7652]
["bitfinex","ETHUSD",1742987085949,0.6317,2077.2,2076.6,4.55714694]
["bitfinex","ETHUSD",1742987086155,2.63496122,2077.2,2076.6,5.24156082]
["bitfinex","ETHUSD",1742987086349,2.00326122,2077.0,2076.6,4.509]
["bitfinex","ETHUSD",1742987093453,2.00326122,2076.8,2076.3,33.056]
["bitfinex","ETHUSD",1742987095574,0.55,2076.9,2076.4,0.04815485]
["bitfinex","ETHUSD",1742987095758,0.55,2076.9,2076.3,33.056]
["bitfinex","ETHUSD",1742987096280,0.90587385,2076.9,2076.3,33.056]
["bitfinex","ETHUSD",1742987096574,0.90587385,2076.9,2076.3,36.56192612]
["bitfinex","ETHUSD",1742987097150,0.55,2076.9,2076.3,36.56192612]
["bitfinex","ETHUSD",1742987097372,0.55,2076.9,2076.3,33.056]
["bitfinex","ETHUSD",1742987101097,2.00326122,2076.8,2076.3,33.056]
["bitfinex","ETHUSD",1742987102088,2.00326122,2076.8,2076.3,5.274]
["bitfinex","ETHUSD",1742987104298,2.00326122,2076.8,2076.4,0.04815773]
["bitfinex","ETHUSD",1742987104472,3.0053865,2077.0,2076.5,0.8033]
["bitfinex","ETHUSD",1742987104798,0.30053865,2076.9,2076.5,0.8033]
["bitfinex","ETHUSD",1742987108317,3.0053865,2077.0,2076.5,0.8033]
["bitfinex","ETHUSD",1742987108601,2.3736865,2077.0,2076.5,0.8033]
["bitfinex","ETHUSD",1742987111900,0.37042528,2077.0,2076.5,0.8033]
["bitfinex","ETHUSD",1742987112206,0.55,2077.2,2076.7,0.8043]
["bitfinex","ETHUSD",1742987112503,2.00326122,2077.3,2076.7,0.8043]
["bitfinex","ETHUSD",1742987112880,2.36062966,2077.3,2076.7,0.8043]
["bitfinex","ETHUSD",1742987113081,0.55,2077.2,2076.7,0.8043]
["bitfinex","ETHUSD",1742987114015,2.00326122,2077.1,2076.7,0.8043]
["bitfinex","ETHUSD",1742987114514,2.29432419,2077.1,2076.7,0.8043]
["bitfinex","ETHUSD",1742987114818,0.55,2077.0,2076.4,0.791]
["bitfinex","ETHUSD",1742987115182,0.55,2077.0,2076.4,0.83915315]
["bitfinex","ETHUSD",1742987115828,0.55,2077.0,2076.4,0.791]
["bitfinex","ETHUSD",1742987116672,0.55,2077.0,2076.4,0.83915315]
["bitfinex","ETHUSD",1742987116874,0.34760242,2076.9,2076.4,0.83915315]
["bitfinex","ETHUSD",1742987117399,0.34760242,2076.9,2076.4,0.791]
["bitfinex","ETHUSD",1742987117583,2.35086364,2076.9,2076.4,5.34315314]
["bitfinex","ETHUSD",1742987117904,2.35086364,2076.9,2076.4,5.295]
["bitfinex","ETHUSD",1742987119318,2.35086364,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987126034,2.35086364,2076.9,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987127430,0.34760242,2076.9,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987131431,0.24744595,2076.8,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987132937,1.36935269,2076.8,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987133106,0.24744595,2076.8,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987137959,1.36935269,2076.8,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987138956,0.24744595,2076.8,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987141049,1.12190674,2076.9,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987141254,0.22617242,2076.8,2076.7,0.87725925]
["bitfinex","ETHUSD",1742987141558,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987141788,1.38137371,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987142062,1.34796195,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987142365,1.12190674,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987144453,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987144827,0.22605521,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987145038,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987145358,0.22605521,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987145655,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987145857,0.2260715,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987146059,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987146266,0.22608779,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987146433,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987146629,0.22605521,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987146828,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987147059,0.22605521,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987147263,1.12190674,2076.9,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987147554,0.22605521,2076.8,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987147961,1.67190674,2077.0,2076.7,0.08325925]
["bitfinex","ETHUSD",1742987148165,2.22320371,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987148333,0.22615713,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987150459,2.22320371,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987150664,1.34806387,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987152866,0.22615713,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987153161,1.12190674,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987153555,1.34833708,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987157393,0.22643034,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987157672,1.12190674,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987157838,0.22646291,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987158872,1.34836965,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987159365,0.22646291,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987160779,1.34836965,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987162381,0.22646291,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987163076,1.12190674,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987163275,1.34836963,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987164590,0.22646289,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987164885,1.12190674,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987165190,1.34842011,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987165775,1.34842011,2076.9,2076.7,15.37205925]
["bitfinex","ETHUSD",1742987166396,1.34842011,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987167276,0.22651337,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987167470,1.12190674,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987167664,0.22651337,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987168072,1.34842011,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987168249,0.22651337,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987169293,1.34842011,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987169490,0.22651337,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987171860,0.55,2077.2,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987172060,1.34855862,2077.1,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987172261,1.12190674,2077.0,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987172489,0.22654752,2076.9,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987172654,1.12190674,2077.1,2076.7,0.87205925]
["bitfinex","ETHUSD",1742987172858,0.6317,2077.7,2076.9,1.94780674]
["bitfinex","ETHUSD",1742987173074,1.12190674,2077.5,2077.1,0.8259]
["bitfinex","ETHUSD",1742987173299,1.3488005,2077.4,2077.1,0.8259]
["bitfinex","ETHUSD",1742987174074,1.12190674,2077.3,2077.1,0.8259]
["bitfinex","ETHUSD",1742987174397,0.22832607,2077.2,2077.1,0.8259]
["bitfinex","ETHUSD",1742987174802,1.12190674,2077.3,2077.1,0.8259]
["bitfinex","ETHUSD",1742987175207,0.22834238,2077.2,2077.1,0.8259]
["bitfinex","ETHUSD",1742987175562,1.12190674,2077.3,2077.1,0.8259]
["bitfinex","ETHUSD",1742987175763,0.22834238,2077.2,2077.1,0.8259]
["bitfinex","ETHUSD",1742987176169,1.12190674,2077.3,2077.1,0.8259]
["bitfinex","ETHUSD",1742987176843,0.22835869,2077.2,2077.1,0.8259]
["bitfinex","ETHUSD",1742987177113,1.12190674,2077.3,2077.1,1.35879]
["bitfinex","ETHUSD",1742987177298,0.22849525,2077.2,2077.1,15.85879]
["bitfinex","ETHUSD",1742987177606,1.12190674,2077.3,2077.1,15.85879]
["bitfinex","ETHUSD",1742987178107,1.12190674,2077.4,2077.1,15.85879]
["bitfinex","ETHUSD",1742987178470,0.22863277,2077.3,2077.1,15.85879]
["bitfinex","ETHUSD",1742987178790,0.22863277,2077.3,2077.2,2.036179]
["bitfinex","ETHUSD",1742987179017,1.35053951,2077.3,2077.2,2.036179]
["bitfinex","ETHUSD",1742987179399,1.35053951,2077.3,2077.1,1.35879]
["bitfinex","ETHUSD",1742987179809,0.22863277,2077.3,2077.1,1.40692935]
["bitfinex","ETHUSD",1742987180109,1.12190674,2077.4,2077.1,1.35879]
["bitfinex","ETHUSD",1742987181009,1.12190674,2077.3,2077.1,1.35879]
["bitfinex","ETHUSD",1742987181795,0.22863181,2077.2,2077.1,1.35879]
["bitfinex","ETHUSD",1742987182195,1.12190674,2077.2,2077.1,1.35879]
["bitfinex","ETHUSD",1742987183467,1.12190674,2077.3,2077.1,1.35879]
["bitfinex","ETHUSD",1742987183667,0.22910986,2077.2,2077.1,1.35879]
["bitfinex","ETHUSD",1742987184710,1.12190674,2077.3,2077.1,1.35879]
["bitfinex","ETHUSD",1742987186212,0.22910986,2077.2,2077.1,15.85879]
["bitfinex","ETHUSD",1742987186508,1.12190674,2077.3,2077.1,15.3259]
["bitfinex","ETHUSD",1742987186664,0.22910986,2077.2,2077.1,15.3259]
["bitfinex","ETHUSD",1742987186866,1.12190674,2077.3,2077.1,15.3259]
["bitfinex","ETHUSD",1742987187067,0.22910986,2077.2,2077.1,15.3259]
["bitfinex","ETHUSD",1742987187262,3.6317,2077.7,2077.1,15.3259]
["bitfinex","ETHUSD",1742987187263,0.6317,2077.7,2077.1,15.3259]
["bitfinex","ETHUSD",1742987187477,1.12190674,2077.6,2077.2,2.14321698]
["bitfinex","ETHUSD",1742987187678,1.12190674,2077.6,2077.2,2.09508067]
["bitfinex","ETHUSD",1742987187892,1.3512243,2077.5,2077.1,0.8259]
["bitfinex","ETHUSD",1742987188171,1.3512243,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987188598,1.12190674,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987190417,1.12190674,2077.4,2077.2,14.5]
["bitfinex","ETHUSD",1742987191532,1.12190674,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987191732,1.12190674,2077.5,2077.3,1.53259]
["bitfinex","ETHUSD",1742987192133,1.12190674,2077.5,2077.1,0.8259]
["bitfinex","ETHUSD",1742987192134,0.22943689,2077.4,2077.1,0.8259]
["bitfinex","ETHUSD",1742987192289,0.22943689,2077.4,2077.2,14.5]
["bitfinex","ETHUSD",1742987192489,1.12190674,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987199051,0.9992262,2077.7,2077.2,14.5]
["bitfinex","ETHUSD",1742987199248,1.12190674,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987199466,1.12190674,2077.5,2077.3,1.58072456]
["bitfinex","ETHUSD",1742987199823,0.22981239,2077.4,2077.1,0.8259]
["bitfinex","ETHUSD",1742987200022,0.22981239,2077.4,2077.2,14.5]
["bitfinex","ETHUSD",1742987200269,1.12190674,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987200768,1.12190674,2077.5,2077.3,0.04813455]
["bitfinex","ETHUSD",1742987201138,0.22981239,2077.4,2077.3,0.04813455]
["bitfinex","ETHUSD",1742987201352,0.22981239,2077.4,2077.3,14.5]
["bitfinex","ETHUSD",1742987201553,1.12190674,2077.5,2077.3,16.03740347]
["bitfinex","ETHUSD",1742987204669,1.12190674,2077.5,2077.3,1.53740347]
["bitfinex","ETHUSD",1742987204825,1.12190674,2077.5,2077.1,0.8259]
["bitfinex","ETHUSD",1742987205026,0.22981239,2077.4,2077.1,0.8259]
["bitfinex","ETHUSD",1742987205224,0.22981239,2077.4,2077.2,14.5]
["bitfinex","ETHUSD",1742987205534,1.12190674,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987209879,1.12190674,2077.6,2077.3,0.04813448]
["bitfinex","ETHUSD",1742987210050,1.12190674,2077.6,2077.3,1.58553793]
["bitfinex","ETHUSD",1742987210378,0.23013684,2077.5,2077.3,0.04813448]
["bitfinex","ETHUSD",1742987210559,0.23013684,2077.5,2077.3,14.54813448]
["bitfinex","ETHUSD",1742987210766,0.23013684,2077.5,2077.3,14.5]
["bitfinex","ETHUSD",1742987213493,0.23013684,2077.5,2077.1,0.8259]
["bitfinex","ETHUSD",1742987213996,0.23013684,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742987214157,0.23013684,2077.5,2077.3,1.53259]
["bitfinex","ETHUSD",1742987214357,0.9992262,2077.7,2077.3,1.53259]
["bitfinex","ETHUSD",1742987214559,1.12190674,2077.6,2077.1,0.8259]
["bitfinex","ETHUSD",1742987214754,1.3521128,2077.6,2077.1,0.8259]
["bitfinex","ETHUSD",1742987214958,1.3521128,2077.6,2077.2,14.5]
["bitfinex","ETHUSD",1742987217106,0.23020606,2077.6,2077.3,0.04813437]
["bitfinex","ETHUSD",1742987217393,1.3521128,2077.6,2077.3,0.04813437]
["bitfinex","ETHUSD",1742987218196,1.3521128,2077.6,2077.4,14.5]
["bitfinex","ETHUSD",1742987219902,0.23020606,2077.6,2077.1,0.8259]
["bitfinex","ETHUSD",1742987220105,1.12190674,2077.9,2077.4,0.95382227]
["bitfinex","ETHUSD",1742987220401,0.23101095,2077.8,2077.5,0.791]
["bitfinex","ETHUSD",1742987220557,0.23101095,2077.8,2077.7,0.97743889]
["bitfinex","ETHUSD",1742987220758,1.35291769,2077.8,2077.5,0.791]
["bitfinex","ETHUSD",1742987221163,1.35291769,2077.8,2077.5,5.291]
["bitfinex","ETHUSD",1742987221404,1.35291769,2077.8,2077.6,0.5291]
["bitfinex","ETHUSD",1742987227077,1.12190674,2077.7,2077.5,5.37425925]
["bitfinex","ETHUSD",1742987227903,1.12190674,2077.8,2077.5,5.37425925]
["bitfinex","ETHUSD",1742987228106,0.23165847,2077.7,2077.5,5.37425925]
["bitfinex","ETHUSD",1742987228409,1.12190674,2077.8,2077.5,5.37425925]
["bitfinex","ETHUSD",1742987228715,0.23148783,2077.7,2077.5,5.37425925]
["bitfinex","ETHUSD",1742987228868,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987229069,0.23141957,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987229314,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987229606,1.35332631,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987229817,0.23141957,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987230115,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987230298,0.23141957,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987230468,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987230672,0.2317609,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987230890,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987231210,0.2317609,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987231688,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987231889,0.23186329,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987232089,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987232303,0.23189741,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987232480,1.12190674,2077.8,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987232677,0.23203392,2077.7,2077.6,0.53742592]
["bitfinex","ETHUSD",1742987232880,1.12190674,2077.8,2077.5,5.37425925]
["bitfinex","ETHUSD",1742987233075,1.12190674,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987233296,1.75360674,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987234201,2.87551348,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987234376,3.42551348,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987234697,3.99988262,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987236075,2.87797588,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987236921,3.99988262,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987238617,2.87797588,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987240779,0.86351779,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987240999,0.23181779,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987241521,1.33442811,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987243434,0.21252137,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987243927,0.21214587,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987245631,1.12190674,2077.7,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987245952,0.20845705,2077.6,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987247793,0.6317,2077.9,2077.5,0.08325925]
["bitfinex","ETHUSD",1742987248011,0.20845705,2077.6,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987248193,1.12190674,2077.7,2077.4,16.82353184]
["bitfinex","ETHUSD",1742987248396,0.20838783,2077.5,2077.4,16.82353184]
["bitfinex","ETHUSD",1742987248734,0.2084902,2077.5,2077.4,16.82353184]
["bitfinex","ETHUSD",1742987248905,1.12190674,2077.8,2077.4,16.82353184]
["bitfinex","ETHUSD",1742987249091,0.20862864,2077.7,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987249294,1.12190674,2077.8,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987249524,0.20862864,2077.7,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987249733,1.12190674,2077.8,2077.4,0.70747593]
["bitfinex","ETHUSD",1742987249939,0.20862864,2077.7,2077.4,0.70747593]
["bitfinex","ETHUSD",1742987250104,0.20862864,2077.7,2077.4,0.75560699]
["bitfinex","ETHUSD",1742987250310,1.12190674,2077.8,2077.4,2.44053562]
["bitfinex","ETHUSD",1742987250507,0.20862864,2077.7,2077.4,2.44053562]
["bitfinex","ETHUSD",1742987250712,1.12190674,2077.8,2077.4,0.70747593]
["bitfinex","ETHUSD",1742987251041,0.20856342,2077.7,2077.4,0.70747593]
["bitfinex","ETHUSD",1742987251394,1.12190674,2077.8,2077.4,0.70747593]
["bitfinex","ETHUSD",1742987251592,0.20846158,2077.6,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987251794,1.12190674,2077.7,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987252271,0.20846158,2077.6,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987252441,0.20846158,2077.6,2077.4,16.82353184]
["bitfinex","ETHUSD",1742987252643,1.12190674,2077.8,2077.4,16.82353184]
["bitfinex","ETHUSD",1742987252866,1.12190674,2077.8,2077.4,15.20747593]
["bitfinex","ETHUSD",1742987253055,0.20848188,2077.7,2077.4,0.70747593]
["bitfinex","ETHUSD",1742987253360,1.12190674,2077.8,2077.4,0.70747593]
["bitfinex","ETHUSD",1742987253570,1.33120775,2077.7,2077.4,19.70647593]
["bitfinex","ETHUSD",1742987254161,1.12190674,2077.6,2077.4,5.20647593]
["bitfinex","ETHUSD",1742987254537,1.12190674,2077.6,2077.4,4.499]
["bitfinex","ETHUSD",1742987254990,1.12190674,2077.5,2077.3,0.95308312]
["bitfinex","ETHUSD",1742987255175,1.12190674,2077.4,2077.3,0.95308312]
["bitfinex","ETHUSD",1742987255493,1.41446809,2077.4,2077.3,0.95308312]
["bitfinex","ETHUSD",1742987255801,1.62325968,2077.4,2077.3,0.95308312]
["bitfinex","ETHUSD",1742987256304,1.41446809,2077.4,2077.3,0.95308312]
["bitfinex","ETHUSD",1742987256472,1.12190674,2077.5,2077.3,0.95308312]
["bitfinex","ETHUSD",1742987257983,0.6818,2078.0,2077.4,0.8057]
["bitfinex","ETHUSD",1742987258197,1.12190674,2077.8,2077.4,0.8057]
["bitfinex","ETHUSD",1742987258377,1.12190674,2077.7,2077.4,0.8057]
["bitfinex","ETHUSD",1742987258693,1.33088975,2077.7,2077.5,14.5]
["bitfinex","ETHUSD",1742987258898,1.12190674,2077.7,2077.5,14.5]
["bitfinex","ETHUSD",1742987259498,1.12190674,2077.9,2077.5,14.5]
["bitfinex","ETHUSD",1742987259698,1.12190674,2077.8,2077.5,14.5]
["bitfinex","ETHUSD",1742987259884,1.33100791,2077.8,2077.5,16.23806899]
["bitfinex","ETHUSD",1742987260062,1.12190674,2077.8,2077.5,16.23806899]
["bitfinex","ETHUSD",1742987260677,1.12190674,2077.7,2077.5,16.23806899]
["bitfinex","ETHUSD",1742987261304,1.12190674,2077.7,2077.5,14.5]
["bitfinex","ETHUSD",1742987261897,1.12190674,2077.7,2077.4,0.8057]
["bitfinex","ETHUSD",1742987262298,1.12190674,2077.7,2077.4,15.3057]
["bitfinex","ETHUSD",1742987262811,1.12190674,2077.8,2077.4,15.3057]
["bitfinex","ETHUSD",1742987263207,0.20909719,2077.7,2077.4,15.3057]
["bitfinex","ETHUSD",1742987263416,0.20909719,2077.7,2077.5,1.62587831]
["bitfinex","ETHUSD",1742987263729,1.12190674,2077.8,2077.5,1.67400697]
["bitfinex","ETHUSD",1742987264086,0.20909719,2077.7,2077.5,1.67400697]
["bitfinex","ETHUSD",1742987264524,1.12190674,2077.8,2077.5,1.62587831]
["bitfinex","ETHUSD",1742987264720,1.12190674,2077.8,2077.4,15.3057]
["bitfinex","ETHUSD",1742987265030,0.20899932,2077.7,2077.4,15.3057]
["bitfinex","ETHUSD",1742987265233,1.12190674,2077.8,2077.4,15.3057]
["bitfinex","ETHUSD",1742987265594,0.20903195,2077.7,2077.4,15.3057]
["bitfinex","ETHUSD",1742987265809,1.12190674,2077.8,2077.4,15.3057]
["bitfinex","ETHUSD",1742987266033,1.12190674,2077.8,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987266236,0.20903195,2077.7,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987266528,1.12190674,2077.8,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987266833,1.33093869,2077.7,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987267040,1.12190674,2077.7,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987267261,1.12190674,2077.8,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987267633,0.20903195,2077.7,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987267832,1.12190674,2077.8,2077.4,17.04376899]
["bitfinex","ETHUSD",1742987269454,1.12190674,2077.8,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987270151,0.20906611,2077.7,2077.5,14.58355871]
["bitfinex","ETHUSD",1742987270351,0.20906611,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987270540,1.12190674,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987271462,0.20906611,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987271833,1.12190674,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987275884,1.12190674,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987276203,1.80370674,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987277883,2.01263635,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987278985,2.89258695,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987279153,3.18184565,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987282215,0.20892961,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987282657,2.00185734,2078.0,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987283189,0.20906806,2077.9,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987283889,2.00185734,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987284053,2.21085618,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987287502,0.20899884,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987287686,2.00185734,2078.0,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987287888,0.20892807,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987288371,2.00185734,2078.0,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987288771,0.20906651,2077.9,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987292097,0.20906651,2077.9,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987292703,4.04896445,2078.1,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987292905,0.205536,2077.8,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987293105,4.04896445,2078.1,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987293627,0.20567443,2078.0,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987294418,2.20753177,2078.0,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987297927,0.20567443,2078.0,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987299022,1.32635601,2078.0,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987299317,1.86388806,2078.0,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987301844,1.65821363,2078.0,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987302041,0.20618914,2077.9,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987302514,1.65821363,2078.0,2077.6,1.02403352]
["bitfinex","ETHUSD",1742987303052,0.20618914,2077.9,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987303454,1.61820744,2077.9,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987303625,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987303947,0.20630732,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987304350,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987304532,0.20635618,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987304854,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987305054,0.20635618,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987305358,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987305561,0.20635618,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987305925,1.12068158,2077.9,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987306254,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987306432,0.20635618,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987306633,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987306833,0.20635618,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987307055,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987307450,0.20635618,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987307756,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987307964,0.20647017,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987308261,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987308435,0.20647017,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987309057,0.20640496,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987309369,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987309552,0.20640496,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987309862,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987310361,0.20642125,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987310750,1.12068158,2077.8,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987311083,1.32711914,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987311231,1.12068158,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987319167,1.32700738,2077.7,2077.6,0.97590592]
["bitfinex","ETHUSD",1742987324871,1.32700738,2077.7,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987325072,1.12068158,2077.6,2077.5,1.0667734]
["bitfinex","ETHUSD",1742987325862,2.00870558,2077.6,2077.5,1.0667734]
["bitfinex","ETHUSD",1742987326167,2.00870558,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987326476,3.67938716,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987326776,4.04732588,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987327750,2.9266443,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987329279,4.04732588,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987329455,2.9266443,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987329979,4.04732588,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987331473,7.04732588,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987336451,5.9266443,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987336981,5.2448443,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987337313,2.2448443,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987340365,0.57416272,2077.6,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987340571,0.206224,2077.6,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987341158,1.12068158,2077.7,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987341358,0.20420059,2077.6,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987342265,1.32488217,2077.6,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987342790,0.20420059,2077.6,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987347594,1.32488217,2077.6,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987348694,0.20420059,2077.6,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987349076,1.12068158,2077.9,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987349277,0.20526223,2077.8,2077.5,0.89195871]
["bitfinex","ETHUSD",1742987350376,0.20526223,2077.8,2077.6,0.8107]
["bitfinex","ETHUSD",1742987350913,0.20573906,2077.7,2077.6,0.8107]
["bitfinex","ETHUSD",1742987351081,1.12068158,2077.9,2077.6,0.8107]
["bitfinex","ETHUSD",1742987351416,0.20579042,2077.8,2077.6,0.8107]
["bitfinex","ETHUSD",1742987352999,0.20579042,2077.8,2077.6,1.77500601]
["bitfinex","ETHUSD",1742987356295,1.12068158,2077.9,2077.6,1.77500601]
["bitfinex","ETHUSD",1742987356495,0.2058261,2077.8,2077.6,2.07293064]
["bitfinex","ETHUSD",1742987357486,1.32650768,2077.8,2077.6,2.07293064]
["bitfinex","ETHUSD",1742987357686,0.2058261,2077.8,2077.7,0.7531]
["bitfinex","ETHUSD",1742987358598,1.32650768,2077.8,2077.7,0.7531]
["bitfinex","ETHUSD",1742987359308,1.32650768,2077.8,2077.7,6.41378158]
["bitfinex","ETHUSD",1742987359309,0.2058261,2077.8,2077.7,6.41378158]
["bitfinex","ETHUSD",1742987359603,1.12068158,2078.2,2077.8,0.7971]
["bitfinex","ETHUSD",1742987359906,0.18957824,2078.1,2077.8,0.7971]
["bitfinex","ETHUSD",1742987360080,1.12068158,2078.2,2077.8,0.7971]
["bitfinex","ETHUSD",1742987360405,0.18957824,2078.1,2077.8,0.7971]
["bitfinex","ETHUSD",1742987360612,1.31025982,2078.1,2077.8,0.7971]
["bitfinex","ETHUSD",1742987360781,1.31025982,2078.1,2077.9,0.60690571]
["bitfinex","ETHUSD",1742987361480,1.31025982,2078.1,2078.0,0.8055]
["bitfinex","ETHUSD",1742987361682,1.31025982,2078.1,2078.0,1.74702683]
["bitfinex","ETHUSD",1742987364719,1.31025982,2078.1,2077.8,0.7846]
["bitfinex","ETHUSD",1742987364884,1.12068158,2077.9,2077.8,0.7846]
["bitfinex","ETHUSD",1742987365085,1.31073709,2077.9,2077.8,2.28169818]
["bitfinex","ETHUSD",1742987366211,0.19005551,2077.9,2077.8,2.28169818]
["bitfinex","ETHUSD",1742987367182,0.19005551,2077.9,2077.8,6.24963818]
["bitfinex","ETHUSD",1742987367687,1.12068158,2078.1,2077.8,6.24963818]
["bitfinex","ETHUSD",1742987367892,0.19010841,2078.0,2077.8,6.24963818]
["bitfinex","ETHUSD",1742987368108,1.12068158,2078.1,2077.8,6.24963818]
["bitfinex","ETHUSD",1742987368295,0.19010841,2078.0,2077.8,6.24963818]
["bitfinex","ETHUSD",1742987368484,1.12068158,2078.1,2077.9,0.62496382]
["bitfinex","ETHUSD",1742987368684,0.19010841,2078.0,2077.9,0.62496382]
["bitfinex","ETHUSD",1742987368879,1.12068158,2078.1,2077.9,0.62496382]
["bitfinex","ETHUSD",1742987371223,1.12068158,2078.0,2077.9,0.62496382]
["bitfinex","ETHUSD",1742987372486,1.12068158,2078.1,2077.9,0.62496382]
["bitfinex","ETHUSD",1742987372721,1.12068158,2078.1,2078.0,0.69227231]
["bitfinex","ETHUSD",1742987373787,1.12068158,2078.2,2078.0,0.69227231]
["bitfinex","ETHUSD",1742987373988,1.12068158,2078.4,2078.1,0.7717]
["bitfinex","ETHUSD",1742987374189,1.29549808,2078.3,2078.1,0.7717]
["bitfinex","ETHUSD",1742987374422,1.12068158,2078.2,2078.1,0.7717]
["bitfinex","ETHUSD",1742987376187,1.12068158,2078.2,2077.8,5.46503818]
["bitfinex","ETHUSD",1742987376389,1.12068158,2078.0,2077.9,0.62551382]
["bitfinex","ETHUSD",1742987377024,1.12068158,2078.1,2077.9,0.62551382]
["bitfinex","ETHUSD",1742987378429,1.12068158,2078.0,2077.9,0.62551382]
["bitfinex","ETHUSD",1742987380195,1.12068158,2078.0,2077.8,4.496]
["bitfinex","ETHUSD",1742987380196,1.12068158,2078.0,2077.8,4.495]
["bitfinex","ETHUSD",1742987380600,1.12068158,2077.9,2077.8,4.495]
["bitfinex","ETHUSD",1742987380836,1.12068158,2078.3,2077.8,4.495]
["bitfinex","ETHUSD",1742987380837,1.12068158,2078.0,2077.8,4.495]
["bitfinex","ETHUSD",1742987381036,1.12068158,2078.0,2077.8,4.54312281]
["bitfinex","ETHUSD",1742987381433,0.1746458,2077.9,2077.8,4.54312281]
["bitfinex","ETHUSD",1742987381645,0.1746458,2077.9,2077.8,5.07644509]
["bitfinex","ETHUSD",1742987381943,1.12068158,2078.0,2077.8,5.07644509]
["bitfinex","ETHUSD",1742987383702,1.12068158,2078.0,2077.8,5.02832228]
["bitfinex","ETHUSD",1742987384147,1.12068158,2078.1,2077.8,5.02832228]
["bitfinex","ETHUSD",1742987384324,1.12068158,2078.0,2077.8,5.02832228]
["bitfinex","ETHUSD",1742987384525,1.12068158,2078.0,2077.9,2.03184223]
["bitfinex","ETHUSD",1742987384702,1.12068158,2078.1,2077.9,2.03184223]
["bitfinex","ETHUSD",1742987384909,1.12068158,2078.1,2077.8,5.07644499]
["bitfinex","ETHUSD",1742987385142,1.12068158,2078.1,2077.8,5.02832228]
["bitfinex","ETHUSD",1742987385406,1.12068158,2078.1,2077.8,19.52832228]
["bitfinex","ETHUSD",1742987386351,1.12068158,2078.0,2077.8,19.52832228]
["bitfinex","ETHUSD",1742987388365,1.12068158,2077.9,2077.8,18.995]
["bitfinex","ETHUSD",1742987388587,1.12068158,2077.9,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987388588,1.12068158,2077.9,2077.5,0.89985871]
["bitfinex","ETHUSD",1742987388876,1.12068158,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987389047,1.80248158,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987389765,3.64795878,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987389962,4.37289515,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987390170,7.37289515,2077.6,2077.5,0.08355871]
["bitfinex","ETHUSD",1742987390465,0.6818,2077.4,2076.6,14.5]
["bitfinex","ETHUSD",1742987390631,1.80248158,2076.7,2076.5,27.79098356]
["bitfinex","ETHUSD",1742987390954,1.80248158,2076.7,2076.5,28.74143262]
["bitfinex","ETHUSD",1742987390955,2.68573233,2076.7,2076.5,28.74143262]
["bitfinex","ETHUSD",1742987391156,2.68573233,2076.7,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987391352,0.72410326,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987391554,1.40590326,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987391760,12.94645726,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987392054,3.00717394,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987392254,0.85590326,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987392561,0.17410326,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987394165,0.1648769,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987394333,2.00393233,2076.9,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987394534,0.16539294,2076.8,2076.6,14.5]
["bitfinex","ETHUSD",1742987396838,0.36118826,2077.0,2076.6,14.5]
["bitfinex","ETHUSD",1742987397140,2.68573233,2077.1,2076.6,14.5]
["bitfinex","ETHUSD",1742987397336,0.16554774,2077.0,2076.6,14.5]
["bitfinex","ETHUSD",1742987397557,0.16554774,2077.0,2076.7,0.04815093]
["bitfinex","ETHUSD",1742987397758,2.68573233,2077.3,2076.5,2.86171589]
["bitfinex","ETHUSD",1742987397965,0.15363431,2077.2,2076.5,0.85778356]
["bitfinex","ETHUSD",1742987398164,0.15363431,2077.2,2076.8,14.5]
["bitfinex","ETHUSD",1742987398342,2.68573233,2077.3,2076.8,14.5]
["bitfinex","ETHUSD",1742987398541,2.00393233,2077.1,2076.8,14.5]
["bitfinex","ETHUSD",1742987398743,0.15349583,2077.0,2076.8,14.5]
["bitfinex","ETHUSD",1742987400940,2.68573233,2077.3,2076.8,14.5]
["bitfinex","ETHUSD",1742987401146,0.15366692,2077.2,2076.8,14.5]
["bitfinex","ETHUSD",1742987401361,2.68573233,2077.3,2076.8,14.5]
["bitfinex","ETHUSD",1742987401692,0.15366692,2077.2,2076.8,14.5]
["bitfinex","ETHUSD",1742987402053,3.25430556,2077.3,2076.8,14.5]
["bitfinex","ETHUSD",1742987402282,0.15374443,2077.1,2076.8,14.5]
["bitfinex","ETHUSD",1742987402482,0.15381365,2077.2,2076.8,15.46133912]
["bitfinex","ETHUSD",1742987402778,3.04760852,2077.3,2076.8,15.46133912]
["bitfinex","ETHUSD",1742987402984,0.14148987,2077.2,2076.9,0.7858]
["bitfinex","ETHUSD",1742987403186,2.68573233,2077.6,2077.0,0.04814045]
["bitfinex","ETHUSD",1742987403372,0.13042136,2077.5,2076.9,0.7858]
["bitfinex","ETHUSD",1742987403680,2.00393233,2077.4,2076.9,15.2858]
["bitfinex","ETHUSD",1742987404001,0.13028295,2077.3,2076.9,17.36071391]
["bitfinex","ETHUSD",1742987404201,2.00393233,2077.4,2076.9,17.36071391]
["bitfinex","ETHUSD",1742987404699,1.0364083,2077.6,2076.9,17.36071391]
["bitfinex","ETHUSD",1742987404852,3.0,2077.9,2077.2,0.7637]
["bitfinex","ETHUSD",1742987404853,0.6818,2077.9,2077.2,0.7637]
["bitfinex","ETHUSD",1742987405051,0.6818,2077.9,2077.3,4.516]
["bitfinex","ETHUSD",1742987405270,0.12088592,2077.8,2077.3,5.24436323]
["bitfinex","ETHUSD",1742987405587,0.12088592,2077.8,2077.4,14.5]
["bitfinex","ETHUSD",1742987406361,0.12088592,2077.8,2077.5,0.04812994]
["bitfinex","ETHUSD",1742987406568,2.68573233,2078.2,2077.4,14.5]
["bitfinex","ETHUSD",1742987406770,2.00393233,2077.8,2077.4,15.44524773]
["bitfinex","ETHUSD",1742987407089,0.12226166,2077.7,2077.4,15.44524773]
["bitfinex","ETHUSD",1742987407392,2.00393233,2077.8,2077.4,17.59057883]
["bitfinex","ETHUSD",1742987407688,0.12181816,2077.7,2077.4,17.59057883]
["bitfinex","ETHUSD",1742987408075,2.00393233,2077.8,2077.4,17.59057883]
["bitfinex","ETHUSD",1742987408276,0.12174899,2077.6,2077.4,17.59057883]
["bitfinex","ETHUSD",1742987408477,2.00393233,2077.8,2077.4,17.59057883]
["bitfinex","ETHUSD",1742987408989,0.12181816,2077.7,2077.4,17.59057883]
["bitfinex","ETHUSD",1742987409189,2.00393233,2077.8,2077.4,3.09057883]
["bitfinex","ETHUSD",1742987409392,0.12181816,2077.7,2077.4,0.94524773]
["bitfinex","ETHUSD",1742987409593,2.00393233,2077.8,2077.4,0.94524773]
["bitfinex","ETHUSD",1742987409762,0.12181816,2077.7,2077.4,0.94524773]
["bitfinex","ETHUSD",1742987409965,2.00393233,2077.8,2077.4,0.94524773]
["bitfinex","ETHUSD",1742987410260,0.12181816,2077.7,2077.4,0.94524773]
["bitfinex","ETHUSD",1742987410461,0.12181816,2077.7,2077.3,19.74436323]
["bitfinex","ETHUSD",1742987410679,2.00393233,2077.8,2077.2,0.7637]
["bitfinex","ETHUSD",1742987410873,0.12174899,2077.6,2077.3,4.516]
["bitfinex","ETHUSD",1742987411073,0.12181816,2077.7,2077.3,4.516]
["bitfinex","ETHUSD",1742987411273,0.12167982,2077.5,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987411586,0.12161064,2077.4,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987411790,2.68573233,2077.8,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987411990,0.39039139,2077.7,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987412492,0.12181816,2077.7,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987412993,0.12174899,2077.6,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987413170,2.68573233,2077.8,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987413370,0.12181816,2077.7,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987413690,2.68573233,2077.8,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987413885,0.12174899,2077.6,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987414085,0.12181816,2077.7,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987414291,0.12167982,2077.5,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987414455,2.68573233,2077.8,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987414858,0.12183445,2077.7,2077.3,19.98708154]
["bitfinex","ETHUSD",1742987415086,0.12183445,2077.7,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987415288,2.00393233,2077.8,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987415485,0.12176528,2077.6,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987415803,2.00393233,2077.8,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987416090,0.12183445,2077.7,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987416458,2.00393233,2077.8,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987416807,0.12183445,2077.7,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987417010,2.00393233,2077.8,2077.3,22.06215969]
["bitfinex","ETHUSD",1742987417304,0.12307762,2077.7,2077.4,0.04813238]
["bitfinex","ETHUSD",1742987417464,0.12307762,2077.7,2077.3,7.56215969]
["bitfinex","ETHUSD",1742987417796,0.12300845,2077.6,2077.3,5.53521392]
["bitfinex","ETHUSD",1742987417990,3.0498879,2078.0,2077.4,14.5]
["bitfinex","ETHUSD",1742987418198,0.12321593,2077.9,2077.4,14.5]
["bitfinex","ETHUSD",1742987418503,0.12321593,2077.9,2077.5,0.79813236]
["bitfinex","ETHUSD",1742987418803,0.12321593,2077.9,2077.5,0.79812994]
["bitfinex","ETHUSD",1742987418973,0.12321593,2077.9,2077.5,2.80206227]
["bitfinex","ETHUSD",1742987419158,0.97658056,2078.2,2077.6,14.78020623]
["bitfinex","ETHUSD",1742987419579,0.11317851,2078.1,2077.6,14.78020623]
["bitfinex","ETHUSD",1742987420596,2.00393233,2078.3,2077.6,14.78020623]
["bitfinex","ETHUSD",1742987420794,0.11388731,2078.2,2077.6,14.78020623]
["bitfinex","ETHUSD",1742987421894,0.11388731,2078.2,2077.7,0.04812283]
["bitfinex","ETHUSD",1742987422583,0.48422331,2078.2,2077.8,0.7801]
["bitfinex","ETHUSD",1742987422782,0.11388731,2078.2,2077.8,0.7801]
["bitfinex","ETHUSD",1742987422984,2.97992993,2078.3,2077.8,0.82822278]
["bitfinex","ETHUSD",1742987423289,0.11402148,2078.2,2077.8,0.82822278]
["bitfinex","ETHUSD",1742987423491,0.11402148,2078.2,2077.8,0.7801]
["bitfinex","ETHUSD",1742987423705,2.00393233,2078.3,2077.8,0.7801]
["bitfinex","ETHUSD",1742987423908,0.11403378,2078.1,2077.8,0.8282226]
["bitfinex","ETHUSD",1742987424078,0.11434453,2078.2,2077.8,0.8282226]
["bitfinex","ETHUSD",1742987424408,2.00393233,2078.3,2077.8,0.8282226]
["bitfinex","ETHUSD",1742987424603,0.11434453,2078.2,2077.8,0.8282226]
["bitfinex","ETHUSD",1742987424786,2.00393233,2078.3,2077.8,0.7801]
["bitfinex","ETHUSD",1742987424988,0.11444808,2078.2,2077.8,0.82822212]
["bitfinex","ETHUSD",1742987425303,2.64150435,2078.3,2077.8,0.7801]
["bitfinex","ETHUSD",1742987425610,0.11444808,2078.2,2077.8,0.7801]
["bitfinex","ETHUSD",1742987425810,2.37293112,2078.3,2077.8,0.7801]
["bitfinex","ETHUSD",1742987425976,0.11444808,2078.2,2077.8,0.7801]
["bitfinex","ETHUSD",1742987426175,2.37293112,2078.3,2077.8,0.7801]
["bitfinex","ETHUSD",1742987426409,0.11444808,2078.2,2077.8,0.7801]
["bitfinex","ETHUSD",1742987426603,2.37293112,2078.3,2077.8,5.2901]
["bitfinex","ETHUSD",1742987426907,0.11444808,2078.2,2077.8,6.81811]
["bitfinex","ETHUSD",1742987427306,2.37293112,2078.3,2077.8,6.81811]
["bitfinex","ETHUSD",1742987427481,0.11437895,2078.1,2077.8,6.81811]
["bitfinex","ETHUSD",1742987427679,0.11558732,2078.2,2077.8,6.81811]
["bitfinex","ETHUSD",1742987427886,2.68573233,2078.4,2077.8,6.81811]
["bitfinex","ETHUSD",1742987428093,0.26857323,2078.3,2077.8,5.2901]
["bitfinex","ETHUSD",1742987428380,0.38441463,2078.3,2077.8,5.2901]
["bitfinex","ETHUSD",1742987431377,0.50854958,2078.3,2077.8,5.2901]
["bitfinex","ETHUSD",1742987434789,0.50854958,2078.3,2077.8,19.7901]
["bitfinex","ETHUSD",1742987435094,0.23997635,2078.3,2077.8,19.7901]
["bitfinex","ETHUSD",1742987436613,0.6818,2077.9,2077.4,33.06909232]
["bitfinex","ETHUSD",1742987436816,2.24344836,2077.8,2077.4,33.06909232]
["bitfinex","ETHUSD",1742987437135,2.24344836,2077.8,2077.4,0.00139232]
["bitfinex","ETHUSD",1742987437136,1.2318,2077.5,2077.4,0.00139232]
["bitfinex","ETHUSD",1742987437288,5.00687323,2077.5,2077.4,0.00139232]
["bitfinex","ETHUSD",1742987437487,14.73471701,2077.5,2077.4,0.00139232]
["bitfinex","ETHUSD",1742987437682,0.6818,2076.9,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987437882,2.55393233,2076.8,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987438106,2.79212933,2076.8,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987438308,2.55393233,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987438682,3.47180008,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987439091,6.47180008,2076.6,2076.5,0.03398356]
["bitfinex","ETHUSD",1742987439315,34.20217416,2076.6,2075.8,0.98440427]
["bitfinex","ETHUSD",1742987439522,0.6818,2075.8,2075.1,0.7538]
["bitfinex","ETHUSD",1742987439837,0.55,2075.4,2074.9,6.69145778]
["bitfinex","ETHUSD",1742987440013,0.22898762,2075.3,2075.0,0.94508977]
["bitfinex","ETHUSD",1742987440315,0.55,2075.4,2074.9,4.547]
["bitfinex","ETHUSD",1742987440516,0.55,2075.2,2074.8,28.71584558]
["bitfinex","ETHUSD",1742987440692,0.55,2075.0,2074.8,0.95684558]
["bitfinex","ETHUSD",1742987441103,0.55,2075.0,2074.4,4.552]
["bitfinex","ETHUSD",1742987441104,0.22511394,2074.9,2074.4,4.552]
["bitfinex","ETHUSD",1742987441310,0.55,2074.8,2074.3,0.0482027]
["bitfinex","ETHUSD",1742987441514,0.55,2074.8,2074.2,5.3926]
["bitfinex","ETHUSD",1742987441688,0.80539323,2074.8,2074.2,5.3926]
["bitfinex","ETHUSD",1742987442310,0.80539323,2074.8,2074.2,6.33585895]
["bitfinex","ETHUSD",1742987442620,0.80539323,2074.8,2074.1,2.10214022]
["bitfinex","ETHUSD",1742987442621,0.55,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742987442788,0.2172672,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742987442987,0.6818,2074.7,2074.1,2.05393233]
["bitfinex","ETHUSD",1742987443188,0.2174872,2074.6,2074.1,2.05393233]
["bitfinex","ETHUSD",1742987443408,0.7674872,2074.6,2074.1,2.05393233]
["bitfinex","ETHUSD",1742987443689,0.2174872,2074.6,2074.5,2.00393233]
["bitfinex","ETHUSD",1742987443913,0.0174872,2074.6,2074.5,6.59393233]
["bitfinex","ETHUSD",1742987444118,0.55,2075.3,2074.5,6.59393233]
["bitfinex","ETHUSD",1742987444317,0.55,2075.1,2074.5,6.59393233]
["bitfinex","ETHUSD",1742987444492,0.55,2074.9,2074.1,2.05393233]
["bitfinex","ETHUSD",1742987444694,2.68573233,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742987444909,0.55,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742987445220,0.710892,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742987445414,0.98237443,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742987445819,0.710892,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742987446022,3.710892,2074.2,2073.5,0.01314302]
["bitfinex","ETHUSD",1742987446190,0.55,2074.0,2073.6,2.00393233]
["bitfinex","ETHUSD",1742987446394,0.15945158,2073.9,2073.8,2.00393233]
["bitfinex","ETHUSD",1742987446591,0.6818,2074.4,2073.8,2.00393233]
["bitfinex","ETHUSD",1742987446791,0.1317428,2074.3,2074.2,2.00393233]
["bitfinex","ETHUSD",1742987447027,0.6818,2075.1,2074.2,6.8226132]
["bitfinex","ETHUSD",1742987447191,0.13218648,2075.0,2074.2,6.8226132]
["bitfinex","ETHUSD",1742987447387,0.13218648,2075.0,2074.2,4.689]
["bitfinex","ETHUSD",1742987447621,0.13218648,2075.0,2074.3,3.8212]
["bitfinex","ETHUSD",1742987447789,3.18864203,2075.3,2074.4,1.06438132]
["bitfinex","ETHUSD",1742987448207,0.13231319,2075.2,2074.4,1.06438132]
["bitfinex","ETHUSD",1742987448409,2.26592639,2075.2,2074.5,4.689]
["bitfinex","ETHUSD",1742987448693,2.26592639,2075.2,2074.6,4.689]
["bitfinex","ETHUSD",1742987448906,0.13231319,2075.2,2074.6,4.689]
["bitfinex","ETHUSD",1742987449220,0.13231319,2075.2,2074.7,0.56719641]
["bitfinex","ETHUSD",1742987450129,0.13231319,2075.2,2074.9,0.7536]
["bitfinex","ETHUSD",1742987450429,2.1336132,2075.6,2074.9,0.7536]
["bitfinex","ETHUSD",1742987450599,2.1336132,2075.6,2075.0,4.69]
["bitfinex","ETHUSD",1742987451004,0.12134113,2075.5,2075.0,4.69]
["bitfinex","ETHUSD",1742987451203,0.55,2075.5,2075.0,4.69]
["bitfinex","ETHUSD",1742987451408,0.1212778,2075.4,2075.0,4.69]
["bitfinex","ETHUSD",1742987451600,0.55,2075.5,2075.0,4.69]
["bitfinex","ETHUSD",1742987452497,0.1212778,2075.4,2075.0,4.69]
["bitfinex","ETHUSD",1742987452910,0.55,2075.5,2075.0,4.69]
["bitfinex","ETHUSD",1742987453224,0.12517953,2075.4,2075.0,5.23917886]
["bitfinex","ETHUSD",1742987453430,0.55,2075.6,2075.0,5.23917886]
["bitfinex","ETHUSD",1742987454197,0.55,2075.6,2075.0,5.28736508]
["bitfinex","ETHUSD",1742987454397,0.55,2075.7,2075.0,5.28736508]
["bitfinex","ETHUSD",1742987454597,0.12534101,2075.6,2075.0,6.25630869]
["bitfinex","ETHUSD",1742987454823,0.55,2075.7,2075.1,0.70099087]
["bitfinex","ETHUSD",1742987455216,0.12534101,2075.6,2075.1,0.70099087]
["bitfinex","ETHUSD",1742987455529,0.12534101,2075.6,2075.2,0.04818319]
["bitfinex","ETHUSD",1742987456429,0.12534101,2075.6,2075.1,0.70099087]
["bitfinex","ETHUSD",1742987456619,0.55,2075.7,2075.2,0.04818319]
["bitfinex","ETHUSD",1742987456806,0.12534101,2075.6,2075.2,0.04818319]
["bitfinex","ETHUSD",1742987457007,0.12534101,2075.6,2075.2,0.68899496]
["bitfinex","ETHUSD",1742987457229,0.12534101,2075.6,2075.2,0.64081177]
["bitfinex","ETHUSD",1742987457408,2.25895421,2075.6,2075.0,0.96894361]
["bitfinex","ETHUSD",1742987457611,2.25895421,2075.6,2075.1,4.678]
["bitfinex","ETHUSD",1742987457797,2.1336132,2075.6,2075.1,4.678]
["bitfinex","ETHUSD",1742987461232,2.1336132,2075.4,2074.9,0.7536]
["bitfinex","ETHUSD",1742987461435,2.1336132,2075.4,2075.0,4.681]
["bitfinex","ETHUSD",1742987462404,0.55,2075.6,2075.0,5.32212735]
["bitfinex","ETHUSD",1742987463220,0.55,2075.6,2075.0,5.37031464]
["bitfinex","ETHUSD",1742987463736,2.1336132,2075.7,2075.0,5.37031464]
["bitfinex","ETHUSD",1742987463940,2.1336132,2075.9,2075.1,0.7833]
["bitfinex","ETHUSD",1742987464408,0.11918577,2075.8,2075.1,0.7833]
["bitfinex","ETHUSD",1742987464607,0.11918577,2075.8,2075.1,1.49151008]
["bitfinex","ETHUSD",1742987465617,0.11918577,2075.8,2075.2,0.7833]
["bitfinex","ETHUSD",1742987465827,2.1336132,2076.1,2075.2,0.7833]
["bitfinex","ETHUSD",1742987466137,0.11929749,2076.0,2075.2,0.7833]
["bitfinex","ETHUSD",1742987466639,0.11929749,2076.0,2075.4,0.98226045]
["bitfinex","ETHUSD",1742987466841,0.11929749,2076.0,2075.5,4.68]
["bitfinex","ETHUSD",1742987467008,0.11929749,2076.0,2075.6,0.7994]
["bitfinex","ETHUSD",1742987467834,0.11929749,2076.0,2075.7,0.04817314]
["bitfinex","ETHUSD",1742987468043,2.1336132,2076.3,2075.6,0.7994]
["bitfinex","ETHUSD",1742987468262,0.36852021,2076.2,2075.6,0.7994]
["bitfinex","ETHUSD",1742987468414,0.24909611,2076.2,2075.6,0.7994]
["bitfinex","ETHUSD",1742987469541,0.35734789,2076.4,2075.6,0.7994]
["bitfinex","ETHUSD",1742987469542,2.1336132,2076.5,2075.6,0.7994]
["bitfinex","ETHUSD",1742987469742,2.1336132,2076.3,2075.6,0.7994]
["bitfinex","ETHUSD",1742987471150,2.1336132,2076.3,2075.8,0.94192795]
["bitfinex","ETHUSD",1742987471448,0.1217594,2076.2,2075.8,0.94192795]
["bitfinex","ETHUSD",1742987471742,2.1336132,2076.3,2075.8,0.94192795]
["bitfinex","ETHUSD",1742987471917,0.12169611,2076.1,2075.8,0.94192795]
["bitfinex","ETHUSD",1742987472116,0.1217594,2076.2,2075.8,0.94192795]
["bitfinex","ETHUSD",1742987472317,2.1336132,2076.3,2075.8,0.94192795]
["bitfinex","ETHUSD",1742987472847,0.1217594,2076.2,2075.8,0.94192795]
["bitfinex","ETHUSD",1742987473147,2.1336132,2076.3,2075.9,0.8233]
["bitfinex","ETHUSD",1742987473447,0.1217594,2076.2,2076.0,4.665]
["bitfinex","ETHUSD",1742987473638,2.1336132,2076.3,2076.0,4.665]
["bitfinex","ETHUSD",1742987473839,0.1217594,2076.2,2076.0,4.665]
["bitfinex","ETHUSD",1742987474028,2.1336132,2076.3,2076.0,4.665]
["bitfinex","ETHUSD",1742987474228,0.1217594,2076.2,2076.0,4.665]
["bitfinex","ETHUSD",1742987474533,2.1336132,2076.3,2076.0,4.665]
["bitfinex","ETHUSD",1742987474940,0.12412957,2076.2,2076.0,4.665]
["bitfinex","ETHUSD",1742987475339,2.1336132,2076.6,2076.0,5.3080228]
["bitfinex","ETHUSD",1742987475646,0.12435428,2076.5,2076.0,5.35618568]
["bitfinex","ETHUSD",1742987476032,2.1336132,2076.8,2076.3,0.97739755]
["bitfinex","ETHUSD",1742987476343,0.12448082,2076.7,2076.3,0.97739755]
["bitfinex","ETHUSD",1742987476653,2.1336132,2076.8,2076.3,0.97739755]
["bitfinex","ETHUSD",1742987476955,2.00390861,2076.6,2076.3,0.97739755]
["bitfinex","ETHUSD",1742987477313,2.00390861,2076.4,2076.3,0.97739755]
["bitfinex","ETHUSD",1742987477514,2.00390861,2076.4,2076.1,0.8233]
["bitfinex","ETHUSD",1742987477720,2.00390861,2076.2,2076.1,0.8233]
["bitfinex","ETHUSD",1742987477919,2.00390861,2076.2,2076.1,5.4853]
["bitfinex","ETHUSD",1742987478148,2.12939684,2076.2,2076.1,5.4853]
["bitfinex","ETHUSD",1742987478956,0.12548823,2076.2,2076.1,5.4853]
["bitfinex","ETHUSD",1742987479246,2.1315249,2076.5,2076.1,5.4853]
["bitfinex","ETHUSD",1742987479430,0.12561481,2076.4,2076.1,5.4853]
["bitfinex","ETHUSD",1742987482749,0.12561481,2076.4,2076.1,4.662]
["bitfinex","ETHUSD",1742987486060,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987487054,0.11493463,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987487262,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987487425,0.11493463,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987487625,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987487954,0.11493463,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987488333,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987488644,0.11552193,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987488844,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987489142,0.11552193,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987489456,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987489859,0.11552193,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987490028,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987490228,0.11552193,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987490549,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987490959,0.11552193,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987491463,2.1315249,2076.3,2076.1,4.662]
["bitfinex","ETHUSD",1742987491627,0.94995249,2076.5,2076.1,4.662]
["bitfinex","ETHUSD",1742987491628,0.11552193,2076.2,2076.1,4.662]
["bitfinex","ETHUSD",1742987491823,3.04155064,2076.7,2076.1,6.79764963]
["bitfinex","ETHUSD",1742987492266,0.11577506,2076.6,2076.4,0.94179485]
["bitfinex","ETHUSD",1742987492498,2.1315249,2076.7,2076.4,0.94179485]
["bitfinex","ETHUSD",1742987492644,0.11577506,2076.6,2076.4,0.94179485]
["bitfinex","ETHUSD",1742987494531,2.1315249,2076.5,2076.4,0.94179485]
["bitfinex","ETHUSD",1742987494851,2.1315249,2076.5,2076.3,4.646]
["bitfinex","ETHUSD",1742987495050,2.23756254,2076.5,2076.3,4.646]
["bitfinex","ETHUSD",1742987498352,2.51631879,2076.5,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987498947,2.00465065,2076.3,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987501650,0.10556472,2076.2,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987502146,2.00465065,2076.3,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987502377,2.00465065,2076.3,2076.1,1.43020328]
["bitfinex","ETHUSD",1742987503487,2.00465065,2076.3,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987505077,0.10594789,2076.2,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987505286,2.00465065,2076.3,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987506785,0.10594789,2076.2,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987507189,2.00465065,2076.3,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987509489,0.40971933,2076.9,2076.1,0.98034014]
["bitfinex","ETHUSD",1742987509490,0.40971933,2076.9,2076.2,0.7626]
["bitfinex","ETHUSD",1742987509703,0.10655851,2076.8,2076.2,0.7626]
["bitfinex","ETHUSD",1742987509864,2.00465065,2076.7,2076.3,14.5]
["bitfinex","ETHUSD",1742987510559,0.10615067,2076.6,2076.3,14.5]
["bitfinex","ETHUSD",1742987510992,2.00465065,2076.7,2076.4,0.8094]
["bitfinex","ETHUSD",1742987511284,2.00465065,2076.7,2076.5,6.15594]
["bitfinex","ETHUSD",1742987511499,0.1069866,2076.6,2076.5,4.625]
["bitfinex","ETHUSD",1742987511869,2.00465065,2076.7,2076.5,4.625]
["bitfinex","ETHUSD",1742987512188,0.10741435,2076.6,2076.5,5.57030338]
["bitfinex","ETHUSD",1742987512388,0.10741435,2076.6,2076.5,4.625]
["bitfinex","ETHUSD",1742987512590,2.00465065,2076.7,2076.5,4.625]
["bitfinex","ETHUSD",1742987513090,0.10730988,2076.6,2076.5,4.625]
["bitfinex","ETHUSD",1742987513391,2.00465065,2076.7,2076.5,4.625]
["bitfinex","ETHUSD",1742987513798,0.10730988,2076.6,2076.5,4.625]
["bitfinex","ETHUSD",1742987514292,2.00465065,2076.7,2076.5,4.625]
["bitfinex","ETHUSD",1742987514659,0.10838956,2076.6,2076.5,4.625]
["bitfinex","ETHUSD",1742987514887,2.00465065,2076.7,2076.5,4.625]
["bitfinex","ETHUSD",1742987515272,0.10838956,2076.6,2076.5,4.625]
["bitfinex","ETHUSD",1742987515657,2.00465065,2076.7,2076.5,4.625]
["bitfinex","ETHUSD",1742987516060,0.10855339,2076.6,2076.5,4.625]
["bitfinex","ETHUSD",1742987516291,2.00465065,2076.7,2076.5,4.625]
["bitfinex","ETHUSD",1742987517989,2.68645065,2076.7,2076.3,4.613]
["bitfinex","ETHUSD",1742987518193,2.00465065,2076.5,2076.3,4.613]
["bitfinex","ETHUSD",1742987519176,2.00465065,2076.5,2076.3,5.56718098]
["bitfinex","ETHUSD",1742987519368,2.00465065,2076.5,2076.3,0.95418098]
["bitfinex","ETHUSD",1742987520311,2.00465065,2076.5,2076.3,1.65215848]
["bitfinex","ETHUSD",1742987521309,2.00465065,2076.7,2076.3,1.65215848]
["bitfinex","ETHUSD",1742987521627,2.05465065,2076.9,2076.4,0.8224]
["bitfinex","ETHUSD",1742987521921,0.10829359,2076.8,2076.5,14.5]
["bitfinex","ETHUSD",1742987522214,2.05465065,2076.9,2076.5,14.5]
["bitfinex","ETHUSD",1742987522710,2.00465065,2076.7,2076.4,0.8224]
["bitfinex","ETHUSD",1742987523187,2.00465065,2076.7,2076.4,16.03085585]
["bitfinex","ETHUSD",1742987523385,0.05,2076.9,2076.4,15.20845585]
["bitfinex","ETHUSD",1742987523585,0.05,2076.9,2076.5,0.8073]
["bitfinex","ETHUSD",1742987523884,2.00465065,2076.8,2076.5,0.8073]
["bitfinex","ETHUSD",1742987524305,2.00465065,2076.8,2076.6,14.5]
["bitfinex","ETHUSD",1742987524502,2.05465065,2076.9,2076.6,16.10157558]
["bitfinex","ETHUSD",1742987525081,0.05,2076.9,2076.7,0.7652]
["bitfinex","ETHUSD",1742987525280,0.05,2076.9,2076.7,5.3722]
["bitfinex","ETHUSD",1742987525624,0.05,2076.9,2076.8,2.14737756]
["bitfinex","ETHUSD",1742987526420,2.05465065,2076.9,2076.8,2.14737756]
["bitfinex","ETHUSD",1742987526621,2.05465065,2076.9,2076.7,5.3722]
["bitfinex","ETHUSD",1742987527319,2.05465065,2076.9,2076.7,4.607]
["bitfinex","ETHUSD",1742987527621,2.05465065,2076.9,2076.6,4.607]
["bitfinex","ETHUSD",1742987531611,2.05465065,2076.9,2076.6,19.107]
["bitfinex","ETHUSD",1742987535183,2.05465065,2076.9,2076.5,0.8309]
["bitfinex","ETHUSD",1742987535383,2.00465065,2076.7,2076.3,5.416]
["bitfinex","ETHUSD",1742987535582,2.00465065,2076.5,2076.3,5.416]
["bitfinex","ETHUSD",1742987535882,2.00465065,2076.5,2076.4,14.5]
["bitfinex","ETHUSD",1742987536932,2.00465065,2076.5,2076.3,5.415]
["bitfinex","ETHUSD",1742987537128,2.00465065,2076.7,2076.3,5.415]
["bitfinex","ETHUSD",1742987537423,0.05,2076.9,2076.4,0.04815649]
["bitfinex","ETHUSD",1742987537631,2.05465065,2076.9,2076.4,0.04815254]
["bitfinex","ETHUSD",1742987537832,0.05,2076.9,2076.5,0.7632]
["bitfinex","ETHUSD",1742987537998,0.05,2076.9,2076.5,6.38224934]
["bitfinex","ETHUSD",1742987538194,0.05,2076.9,2076.5,0.7632]
["bitfinex","ETHUSD",1742987538395,0.05,2076.9,2076.6,0.93822493]
["bitfinex","ETHUSD",1742987541016,0.05,2076.9,2076.7,14.5]
["bitfinex","ETHUSD",1742987541695,0.10894981,2076.8,2076.7,14.5]
["bitfinex","ETHUSD",1742987541895,0.05,2076.9,2076.7,14.5]
["bitfinex","ETHUSD",1742987543798,0.05,2076.9,2076.8,0.7797]
["bitfinex","ETHUSD",1742987544001,0.05,2076.9,2076.8,5.3707]
["bitfinex","ETHUSD",1742987544235,0.158686,2076.9,2076.8,6.00159249]
["bitfinex","ETHUSD",1742987544533,0.158686,2076.9,2076.8,20.50159249]
["bitfinex","ETHUSD",1742987545441,0.05,2076.9,2076.8,20.50159249]
["bitfinex","ETHUSD",1742987546306,0.05,2076.9,2076.8,6.00159249]
["bitfinex","ETHUSD",1742987547404,0.05,2076.9,2076.8,5.3707]
["bitfinex","ETHUSD",1742987549162,0.05,2076.9,2076.8,4.591]
["bitfinex","ETHUSD",1742987550766,0.05,2076.9,2076.8,19.091]
["bitfinex","ETHUSD",1742987551053,0.05,2076.9,2076.8,20.03717394]
["bitfinex","ETHUSD",1742987553618,0.05,2076.9,2076.8,5.53717394]
["bitfinex","ETHUSD",1742987555743,2.05465065,2076.9,2076.8,5.53717394]
["bitfinex","ETHUSD",1742987560860,2.73645065,2076.9,2076.8,0.94617394]
["bitfinex","ETHUSD",1742987561060,3.01009572,2076.9,2076.4,11.00574934]
["bitfinex","ETHUSD",1742987561364,2.73645065,2076.9,2076.4,11.00574934]
["bitfinex","ETHUSD",1742987562966,2.00465065,2076.7,2076.4,11.00574934]
["bitfinex","ETHUSD",1742987565974,2.00465065,2076.7,2076.6,0.94722937]
["bitfinex","ETHUSD",1742987567469,2.05465065,2076.9,2076.6,0.94722937]
["bitfinex","ETHUSD",1742987568040,0.05,2076.9,2076.7,0.7637]
["bitfinex","ETHUSD",1742987568464,0.05,2076.9,2076.8,0.04814787]
["bitfinex","ETHUSD",1742987568669,0.05,2076.9,2076.7,0.7637]
["bitfinex","ETHUSD",1742987568982,0.05,2076.9,2076.8,0.04814602]
["bitfinex","ETHUSD",1742987569590,0.05,2076.9,2076.7,0.7637]
["bitfinex","ETHUSD",1742987570280,0.05,2076.9,2076.8,0.04814472]
["bitfinex","ETHUSD",1742987570992,0.05,2076.9,2076.7,0.7637]
["bitfinex","ETHUSD",1742987572573,0.05,2076.9,2076.8,0.04814331]
["bitfinex","ETHUSD",1742987573091,0.05,2076.9,2076.8,0.84164331]
["bitfinex","ETHUSD",1742987573242,0.05,2076.9,2076.8,1.42627271]
["bitfinex","ETHUSD",1742987574113,0.05,2076.9,2076.8,1.3781294]
["bitfinex","ETHUSD",1742987574593,0.05,2076.9,2076.8,0.7935]
["bitfinex","ETHUSD",1742987577663,0.05,2076.9,2076.8,1.753992]
["bitfinex","ETHUSD",1742987583529,0.05,2076.9,2076.8,32.521992]
["bitfinex","ETHUSD",1742987585949,0.05,2076.9,2076.8,34.52664265]
["bitfinex","ETHUSD",1742987586134,0.05,2076.9,2076.8,35.07664265]
["bitfinex","ETHUSD",1742987586465,0.05,2076.9,2076.8,38.58430692]
["bitfinex","ETHUSD",1742987597701,0.05,2076.9,2076.8,36.02965627]
["bitfinex","ETHUSD",1742987597960,0.05,2076.9,2076.8,40.56765627]
["bitfinex","ETHUSD",1742987601235,0.05,2076.9,2076.8,39.78215627]
["bitfinex","ETHUSD",1742987601561,0.05,2076.9,2076.8,33.274492]
["bitfinex","ETHUSD",1742987601864,0.05,2076.9,2076.8,36.274492]
["bitfinex","ETHUSD",1742987607586,0.05,2076.9,2076.8,50.774492]
["bitfinex","ETHUSD",1742987612193,0.05,2076.9,2076.8,23.006492]
["bitfinex","ETHUSD",1742987613002,0.05,2076.9,2076.8,23.759192]
["bitfinex","ETHUSD",1742987613205,0.05,2076.9,2076.8,28.5502997]
["bitfinex","ETHUSD",1742987615168,0.05,2076.9,2076.8,29.1002997]
["bitfinex","ETHUSD",1742987623130,0.05,2076.9,2076.8,24.0042997]
["bitfinex","ETHUSD",1742987623332,0.05,2076.9,2076.8,28.5372997]
["bitfinex","ETHUSD",1742987629642,0.05,2076.9,2076.8,24.0042997]
["bitfinex","ETHUSD",1742987629934,0.05,2076.9,2076.8,28.5312997]
["bitfinex","ETHUSD",1742987631530,0.05,2076.9,2076.8,56.2922997]
["bitfinex","ETHUSD",1742987632632,0.05,2076.9,2076.8,56.8422997]
["bitfinex","ETHUSD",1742987635839,0.05,2076.9,2076.8,61.9182997]
["bitfinex","ETHUSD",1742987637502,0.6818,2077.7,2077.0,0.785]
["bitfinex","ETHUSD",1742987637744,0.6818,2077.7,2077.1,2.38315065]
["bitfinex","ETHUSD",1742987638222,0.6818,2077.7,2077.3,3.0]
["bitfinex","ETHUSD",1742987638424,0.6818,2077.7,2077.4,4.525]
["bitfinex","ETHUSD",1742987639025,0.6818,2077.7,2077.5,14.5]
["bitfinex","ETHUSD",1742987650040,1.80250896,2077.7,2077.5,14.5]
["bitfinex","ETHUSD",1742987650637,1.12070896,2077.6,2077.5,14.5]
["bitfinex","ETHUSD",1742987651535,1.80250896,2077.7,2077.5,14.5]
["bitfinex","ETHUSD",1742987652133,1.12070896,2077.6,2077.5,14.5]
["bitfinex","ETHUSD",1742987652524,1.80250896,2077.6,2077.5,14.5]
["bitfinex","ETHUSD",1742987652839,2.92321792,2077.6,2077.5,14.5]
["bitfinex","ETHUSD",1742987653037,0.6818,2077.5,2077.3,27.76]
["bitfinex","ETHUSD",1742987653217,1.80250896,2077.4,2077.3,27.76]
["bitfinex","ETHUSD",1742987655613,1.80250896,2077.4,2077.1,14.5]
["bitfinex","ETHUSD",1742987655946,1.12070896,2077.2,2077.1,14.5]
["bitfinex","ETHUSD",1742987656344,1.12070896,2077.3,2077.1,14.5]
["bitfinex","ETHUSD",1742987656915,2.68398744,2077.4,2077.1,14.5]
["bitfinex","ETHUSD",1742987657134,0.6818,2077.4,2077.2,0.0481368]
["bitfinex","ETHUSD",1742987657334,0.6818,2077.7,2077.1,4.9014]
["bitfinex","ETHUSD",1742987657521,2.00218744,2077.6,2077.1,3.96426419]
["bitfinex","ETHUSD",1742987657740,0.6818,2077.5,2077.3,14.5]
["bitfinex","ETHUSD",1742987661446,2.00218744,2077.6,2077.3,14.5]
["bitfinex","ETHUSD",1742987663732,2.00218744,2077.6,2077.4,0.04813091]
["bitfinex","ETHUSD",1742987663929,2.00218744,2077.8,2077.5,4.514]
["bitfinex","ETHUSD",1742987664134,0.6818,2077.9,2077.5,6.4154]
["bitfinex","ETHUSD",1742987664552,2.00218744,2077.8,2077.5,6.4154]
["bitfinex","ETHUSD",1742987666363,2.00218744,2077.8,2077.5,4.514]
["bitfinex","ETHUSD",1742987666760,2.00218744,2077.8,2077.6,14.5]
["bitfinex","ETHUSD",1742987671983,0.6818,2077.7,2077.6,14.5]
["bitfinex","ETHUSD",1742987676153,0.6818,2077.7,2077.6,15.46209533]
["bitfinex","ETHUSD",1742987678677,2.00218744,2077.8,2077.6,15.46209533]
["bitfinex","ETHUSD",1742987681549,2.00218744,2077.8,2077.6,17.53983486]
["bitfinex","ETHUSD",1742987682877,1.12077923,2077.7,2077.6,17.53983486]
["bitfinex","ETHUSD",1742987689085,1.12077923,2077.7,2077.6,3.03983486]
["bitfinex","ETHUSD",1742987689256,1.12077923,2077.7,2077.6,0.96209533]
["bitfinex","ETHUSD",1742987689457,1.12077923,2077.7,2077.6,14.5]
["bitfinex","ETHUSD",1742987694486,0.6818,2077.8,2077.6,14.5]
["bitfinex","ETHUSD",1742987694790,1.12077923,2077.7,2077.6,14.5]
["bitfinex","ETHUSD",1742987697893,1.12077923,2077.8,2077.6,14.5]
["bitfinex","ETHUSD",1742987698090,1.12077923,2077.8,2077.7,1.9014]
["bitfinex","ETHUSD",1742987698494,1.12077923,2077.8,2077.5,4.514]
["bitfinex","ETHUSD",1742987698683,1.12077923,2077.8,2077.6,14.5]
["bitfinex","ETHUSD",1742987701793,0.6818,2078.2,2077.7,0.86722329]
["bitfinex","ETHUSD",1742987702096,1.12077923,2078.0,2077.7,0.8191]
["bitfinex","ETHUSD",1742987702293,1.12077923,2077.9,2077.7,0.8191]
["bitfinex","ETHUSD",1742987702461,0.6818,2078.2,2077.8,14.5]
["bitfinex","ETHUSD",1742987702658,1.12077923,2078.0,2077.9,1.53191]
["bitfinex","ETHUSD",1742987702858,1.12077923,2078.0,2077.9,6.03691]
["bitfinex","ETHUSD",1742987704870,1.12077923,2078.1,2077.9,6.03691]
["bitfinex","ETHUSD",1742987705459,1.12077923,2078.1,2077.9,4.505]
["bitfinex","ETHUSD",1742987705663,1.12077923,2078.2,2078.0,15.3203]
["bitfinex","ETHUSD",1742987706272,1.80257923,2078.1,2077.8,4.505]
["bitfinex","ETHUSD",1742987706464,1.12077923,2078.0,2077.8,4.505]
["bitfinex","ETHUSD",1742987706665,1.12077923,2078.0,2077.8,19.005]
["bitfinex","ETHUSD",1742987706885,1.12077923,2078.0,2077.9,1.9005]
["bitfinex","ETHUSD",1742987708498,1.12077923,2078.0,2077.8,19.005]
["bitfinex","ETHUSD",1742987708666,1.12077923,2077.9,2077.8,19.005]
["bitfinex","ETHUSD",1742987708863,2.00113528,2078.0,2077.8,19.005]
["bitfinex","ETHUSD",1742987709513,2.00113528,2078.0,2077.8,19.95230655]
["bitfinex","ETHUSD",1742987709719,2.00113528,2078.0,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987709926,2.00113528,2078.0,2077.8,0.94730655]
["bitfinex","ETHUSD",1742987710509,2.00113528,2078.0,2077.9,14.5]
["bitfinex","ETHUSD",1742987712522,2.95122881,2078.0,2077.8,0.94730655]
["bitfinex","ETHUSD",1742987716421,2.95122881,2078.0,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987718327,2.68293528,2078.0,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987720798,2.68293528,2078.0,2077.8,0.94730655]
["bitfinex","ETHUSD",1742987721224,2.68293528,2078.0,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987722834,0.6818,2078.0,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987723329,2.68293528,2078.2,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987723525,0.26829353,2078.1,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987723832,2.68293528,2078.2,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987724031,2.68293528,2078.4,2077.8,15.44730655]
["bitfinex","ETHUSD",1742987724239,2.68293528,2078.4,2077.9,4.505]
["bitfinex","ETHUSD",1742987724814,2.68293528,2078.4,2078.0,14.5]
["bitfinex","ETHUSD",1742987727338,2.68293528,2078.4,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987728215,2.95122881,2078.4,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987729015,2.07057326,2078.4,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987731312,2.62057326,2078.4,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987734966,1.03519859,2078.6,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987735126,1.12047973,2078.5,2078.4,14.5]
["bitfinex","ETHUSD",1742987735644,1.12047973,2078.5,2078.3,1.78906282]
["bitfinex","ETHUSD",1742987735816,1.12047973,2078.4,2078.3,1.78906282]
["bitfinex","ETHUSD",1742987736022,1.12047973,2078.4,2078.3,16.28906282]
["bitfinex","ETHUSD",1742987736250,1.12047973,2078.4,2078.3,15.45916282]
["bitfinex","ETHUSD",1742987736918,1.12047973,2078.4,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987736919,2.55117661,2078.4,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987737123,3.48809427,2078.4,2078.3,0.95916282]
["bitfinex","ETHUSD",1742987737520,0.55,2078.3,2077.7,19.7656]
["bitfinex","ETHUSD",1742987738057,0.6818,2078.2,2077.7,19.7656]
["bitfinex","ETHUSD",1742987738554,0.6818,2078.2,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987738740,2.00117661,2078.5,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987738944,2.26947427,2078.5,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987740856,2.00117661,2078.5,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987743260,2.00117661,2078.5,2078.2,14.5]
["bitfinex","ETHUSD",1742987746164,2.00117661,2078.3,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987755145,2.68297661,2078.3,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987762987,2.00117661,2078.3,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987764459,2.00117661,2078.4,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987764887,2.00117661,2078.4,2078.2,14.5]
["bitfinex","ETHUSD",1742987765193,2.00117661,2078.4,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987765860,0.6818,2078.5,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987766174,2.00117661,2078.6,2078.2,0.8187]
["bitfinex","ETHUSD",1742987766384,2.36014313,2078.6,2078.2,0.8187]
["bitfinex","ETHUSD",1742987769178,2.36014313,2078.6,2078.1,0.9737178]
["bitfinex","ETHUSD",1742987769896,2.36014313,2078.6,2078.0,0.7798]
["bitfinex","ETHUSD",1742987770468,2.36014313,2078.6,2078.5,0.94715035]
["bitfinex","ETHUSD",1742987774996,1.47922914,2078.6,2078.5,0.94715035]
["bitfinex","ETHUSD",1742987775398,2.02922914,2078.6,2078.0,0.7798]
["bitfinex","ETHUSD",1742987775692,1.12026262,2078.1,2077.8,0.8308]
["bitfinex","ETHUSD",1742987775897,1.12026262,2078.0,2077.8,0.8308]
["bitfinex","ETHUSD",1742987776402,1.12026262,2078.1,2077.8,0.8308]
["bitfinex","ETHUSD",1742987776604,1.12026262,2078.1,2077.9,0.9536656]
["bitfinex","ETHUSD",1742987777109,2.00095984,2078.2,2077.9,0.9536656]
["bitfinex","ETHUSD",1742987778678,2.00095984,2078.0,2077.9,0.9536656]
["bitfinex","ETHUSD",1742987779416,2.00095984,2078.0,2077.7,4.504]
["bitfinex","ETHUSD",1742987781209,2.00095984,2078.2,2077.7,4.504]
["bitfinex","ETHUSD",1742987781412,2.00095984,2078.2,2077.7,4.55212483]
["bitfinex","ETHUSD",1742987781907,2.00095984,2078.2,2077.7,4.504]
["bitfinex","ETHUSD",1742987782072,2.00095984,2078.2,2077.7,5.0813248]
["bitfinex","ETHUSD",1742987782981,2.00095984,2078.4,2077.8,0.8228]
["bitfinex","ETHUSD",1742987783209,2.55095984,2078.4,2077.8,0.8228]
["bitfinex","ETHUSD",1742987784316,2.00095984,2078.2,2077.8,0.8228]
["bitfinex","ETHUSD",1742987784679,2.55095984,2078.4,2077.8,0.8228]
["bitfinex","ETHUSD",1742987784878,0.35038628,2078.3,2077.8,0.8228]
["bitfinex","ETHUSD",1742987785107,2.55095984,2078.4,2077.8,0.8228]
["bitfinex","ETHUSD",1742987785300,2.55095984,2078.4,2078.0,0.94769147]
["bitfinex","ETHUSD",1742987785498,2.00095984,2078.4,2078.0,0.94769147]
["bitfinex","ETHUSD",1742987792421,2.00095984,2078.4,2078.1,0.782]
["bitfinex","ETHUSD",1742987792617,5.00095984,2078.6,2078.1,0.782]
["bitfinex","ETHUSD",1742987792949,2.00095984,2078.6,2078.1,0.782]
["bitfinex","ETHUSD",1742987794613,2.00095984,2078.4,2078.1,0.782]
["bitfinex","ETHUSD",1742987795019,2.00095984,2078.2,2078.1,0.782]
["bitfinex","ETHUSD",1742987798319,2.00095984,2078.4,2078.1,0.782]
["bitfinex","ETHUSD",1742987798901,1.12039075,2078.2,2078.1,0.782]
["bitfinex","ETHUSD",1742987799409,1.12039075,2078.2,2078.0,4.504]
["bitfinex","ETHUSD",1742987799811,1.12039075,2078.1,2078.0,4.504]
["bitfinex","ETHUSD",1742987800412,1.12039075,2078.2,2078.0,4.504]
["bitfinex","ETHUSD",1742987800613,1.12039075,2078.3,2078.0,5.03252]
["bitfinex","ETHUSD",1742987802436,1.12039075,2078.3,2078.1,0.7909]
["bitfinex","ETHUSD",1742987804518,1.12039075,2078.4,2078.1,0.7909]
["bitfinex","ETHUSD",1742987804722,0.6818,2078.7,2078.1,0.7909]
["bitfinex","ETHUSD",1742987804723,1.12039075,2078.3,2078.1,0.7909]
["bitfinex","ETHUSD",1742987804923,1.12039075,2078.5,2078.1,0.7909]
["bitfinex","ETHUSD",1742987805110,1.12039075,2078.4,2078.1,1.48528108]
["bitfinex","ETHUSD",1742987806043,1.12039075,2078.3,2078.1,1.48528108]
["bitfinex","ETHUSD",1742987808740,0.6818,2078.7,2078.1,1.48528108]
["bitfinex","ETHUSD",1742987808921,1.12039075,2078.3,2078.1,1.48528108]
["bitfinex","ETHUSD",1742987809741,1.12039075,2078.2,2078.1,1.48528108]
["bitfinex","ETHUSD",1742987812015,1.12039075,2078.2,2078.1,0.69438108]
["bitfinex","ETHUSD",1742987812251,1.12039075,2078.2,2077.9,0.7839]
["bitfinex","ETHUSD",1742987812453,1.12039075,2078.0,2077.9,5.2879]
["bitfinex","ETHUSD",1742987813814,1.12039075,2078.0,2077.9,19.7879]
["bitfinex","ETHUSD",1742987815451,1.12039075,2078.1,2077.9,19.7879]
["bitfinex","ETHUSD",1742987816224,1.12039075,2078.2,2077.9,19.7879]
["bitfinex","ETHUSD",1742987816424,1.12039075,2078.2,2077.9,21.76669]
["bitfinex","ETHUSD",1742987816626,1.12039075,2078.3,2077.9,21.76669]
["bitfinex","ETHUSD",1742987816825,1.12039075,2078.2,2077.9,7.26669]
["bitfinex","ETHUSD",1742987817025,1.12039075,2078.2,2078.1,0.44872937]
["bitfinex","ETHUSD",1742987823542,1.12039075,2078.2,2078.1,14.94872937]
["bitfinex","ETHUSD",1742987824358,1.12039075,2078.2,2078.1,0.44872937]
["bitfinex","ETHUSD",1742987824753,0.6818,2078.5,2078.1,0.44872937]
["bitfinex","ETHUSD",1742987824959,1.12039075,2078.2,2078.1,0.44872937]
["bitfinex","ETHUSD",1742987825118,1.12039075,2078.3,2078.0,14.5]
["bitfinex","ETHUSD",1742987825323,1.12039075,2078.5,2078.2,0.7816]
["bitfinex","ETHUSD",1742987825852,1.12039075,2078.3,2078.2,0.7816]
["bitfinex","ETHUSD",1742987827658,1.12039075,2078.3,2078.2,1.23079371]
["bitfinex","ETHUSD",1742987827857,1.12039075,2078.3,2078.2,3.00623938]
["bitfinex","ETHUSD",1742987828059,1.12039075,2078.3,2078.2,1.23079371]
["bitfinex","ETHUSD",1742987828352,1.12039075,2078.3,2078.2,15.73079371]
["bitfinex","ETHUSD",1742987828557,1.12039075,2078.3,2078.2,15.51453243]
["bitfinex","ETHUSD",1742987831549,1.12039075,2078.3,2078.2,1.01453243]
["bitfinex","ETHUSD",1742987832065,1.12039075,2078.3,2078.2,15.51453243]
["bitfinex","ETHUSD",1742987832868,0.6818,2078.7,2078.2,15.51453243]
["bitfinex","ETHUSD",1742987833171,1.12039075,2078.4,2078.2,15.51453243]
["bitfinex","ETHUSD",1742987833376,1.12039075,2078.3,2078.2,15.06533872]
["bitfinex","ETHUSD",1742987834257,1.12039075,2078.3,2078.2,15.51449586]
["bitfinex","ETHUSD",1742987834652,1.12039075,2078.4,2078.2,15.51449586]
["bitfinex","ETHUSD",1742987835154,1.12039075,2078.3,2078.2,1.01449586]
["bitfinex","ETHUSD",1742987835552,1.12039075,2078.3,2078.2,15.06533872]
["bitfinex","ETHUSD",1742987836562,1.12039075,2078.3,2078.2,15.51449514]
["bitfinex","ETHUSD",1742987838536,1.12039075,2078.3,2078.2,1.01449514]
["bitfinex","ETHUSD",1742987838963,1.12039075,2078.3,2078.2,15.51449514]
["bitfinex","ETHUSD",1742987841141,1.12039075,2078.3,2078.2,15.06533872]
["bitfinex","ETHUSD",1742987841866,1.12039075,2078.3,2078.2,15.51458406]
["bitfinex","ETHUSD",1742987842171,1.12039075,2078.3,2078.2,1.01458406]
["bitfinex","ETHUSD",1742987842770,1.12039075,2078.3,2078.2,16.4857076]
["bitfinex","ETHUSD",1742987844273,1.12039075,2078.3,2078.2,1.42036888]
["bitfinex","ETHUSD",1742987849091,1.12039075,2078.3,2078.2,15.92036888]
["bitfinex","ETHUSD",1742987852182,1.12039075,2078.3,2078.2,1.42036888]
["bitfinex","ETHUSD",1742987852547,1.12039075,2078.3,2078.2,15.92036888]
["bitfinex","ETHUSD",1742987853008,3.0454815,2078.3,2078.2,15.92036888]
["bitfinex","ETHUSD",1742987853169,3.90002965,2078.3,2078.2,0.44924534]
["bitfinex","ETHUSD",1742987853473,6.90002965,2078.3,2078.2,0.44924534]
["bitfinex","ETHUSD",1742987853850,2.96891892,2078.3,2078.2,0.44924534]
["bitfinex","ETHUSD",1742987854050,2.2407815,2078.3,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987854645,1.12039075,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987856777,1.88089075,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987857183,2.36897983,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987858281,2.72525042,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987858981,5.72525042,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987861385,5.23716134,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987862088,1.47666134,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987862585,1.47666134,2078.0,2077.9,15.47992176]
["bitfinex","ETHUSD",1742987863009,1.47666134,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987864189,2.24576134,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987864359,2.77033747,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987866689,5.77033747,2078.0,2077.9,0.97992176]
["bitfinex","ETHUSD",1742987868571,6.32033747,2078.0,2077.5,0.7706]
["bitfinex","ETHUSD",1742987868778,1.12039075,2077.6,2077.5,0.7706]
["bitfinex","ETHUSD",1742987868974,1.12039075,2077.6,2077.4,14.5]
["bitfinex","ETHUSD",1742987869178,1.12039075,2077.5,2077.1,5.3102]
["bitfinex","ETHUSD",1742987869375,1.12039075,2077.2,2077.1,5.3102]
["bitfinex","ETHUSD",1742987869583,1.12039075,2077.3,2077.1,20.34122]
["bitfinex","ETHUSD",1742987870769,1.12039075,2077.3,2077.1,21.31316982]
["bitfinex","ETHUSD",1742987871068,2.35712103,2077.4,2077.1,21.31316982]
["bitfinex","ETHUSD",1742987871269,2.00239791,2077.4,2077.1,21.31316982]
["bitfinex","ETHUSD",1742987872103,2.00239791,2077.4,2077.1,6.81316982]
["bitfinex","ETHUSD",1742987873499,3.0,2077.3,2077.1,0.97194982]
["bitfinex","ETHUSD",1742987873881,2.78789791,2077.4,2077.1,0.97194982]
["bitfinex","ETHUSD",1742987874065,2.00239791,2077.4,2077.1,0.97194982]
["bitfinex","ETHUSD",1742987874269,0.36874104,2077.4,2077.2,0.8237]
["bitfinex","ETHUSD",1742987874473,2.00239791,2077.6,2077.2,0.8237]
["bitfinex","ETHUSD",1742987874882,2.00239791,2077.6,2077.3,14.5]
["bitfinex","ETHUSD",1742987875282,2.00239791,2077.6,2077.3,16.12956498]
["bitfinex","ETHUSD",1742987875484,2.00239791,2077.4,2077.1,0.97194982]
["bitfinex","ETHUSD",1742987875901,2.00239791,2077.2,2077.1,0.97194982]
["bitfinex","ETHUSD",1742987876104,2.00239791,2077.2,2076.9,0.8025]
["bitfinex","ETHUSD",1742987876401,2.00239791,2077.2,2077.0,14.5]
["bitfinex","ETHUSD",1742987877176,2.00239791,2077.2,2077.0,15.44533045]
["bitfinex","ETHUSD",1742987878106,3.36161998,2077.4,2077.0,15.44533045]
["bitfinex","ETHUSD",1742987878276,2.36401789,2077.4,2077.0,19.84591349]
["bitfinex","ETHUSD",1742987880806,0.36161998,2077.4,2077.1,0.7768]
["bitfinex","ETHUSD",1742987881011,2.00239791,2077.6,2077.1,0.7768]
["bitfinex","ETHUSD",1742987881374,2.00239791,2077.4,2077.2,14.5]
["bitfinex","ETHUSD",1742987882710,2.00239791,2077.4,2077.1,0.7768]
["bitfinex","ETHUSD",1742987883126,2.00239791,2077.4,2077.1,15.2768]
["bitfinex","ETHUSD",1742987883431,2.35497545,2077.4,2077.1,15.2768]
["bitfinex","ETHUSD",1742987884138,0.35257754,2077.4,2077.1,15.2768]
["bitfinex","ETHUSD",1742987884427,2.00239791,2077.4,2077.1,15.2768]
["bitfinex","ETHUSD",1742987885283,2.00239791,2077.2,2077.0,0.94533045]
["bitfinex","ETHUSD",1742987888115,2.79319791,2077.2,2077.0,0.94533045]
["bitfinex","ETHUSD",1742987891497,3.10933355,2077.2,2077.0,0.94533045]
["bitfinex","ETHUSD",1742987891698,3.10933355,2077.2,2076.7,0.7971]
["bitfinex","ETHUSD",1742987892214,3.10933355,2077.2,2076.7,15.2971]
["bitfinex","ETHUSD",1742987892416,3.10933355,2077.2,2076.2,2.00239791]
["bitfinex","ETHUSD",1742987892417,5.00239791,2076.8,2076.1,0.7913]
["bitfinex","ETHUSD",1742987892585,2.00239791,2076.6,2076.1,0.7913]
["bitfinex","ETHUSD",1742987892791,5.00239791,2076.8,2076.1,15.2913]
["bitfinex","ETHUSD",1742987893009,5.00239791,2076.8,2076.2,1.52913]
["bitfinex","ETHUSD",1742987893719,2.00239791,2076.8,2076.2,1.52913]
["bitfinex","ETHUSD",1742987893910,2.00239791,2076.6,2076.1,16.2492447]
["bitfinex","ETHUSD",1742987894309,2.00239791,2076.4,2076.1,16.2492447]
["bitfinex","ETHUSD",1742987894615,2.00239791,2076.4,2076.1,1.7492447]
["bitfinex","ETHUSD",1742987900298,2.00239791,2076.2,2076.1,0.9579447]
["bitfinex","ETHUSD",1742987900498,2.2838477,2076.2,2075.6,0.7978]
["bitfinex","ETHUSD",1742987900898,2.00239791,2076.2,2076.0,0.97222423]
["bitfinex","ETHUSD",1742987901326,2.00239791,2076.4,2076.0,1.73492423]
["bitfinex","ETHUSD",1742987901533,0.36324569,2076.5,2076.0,1.73492423]
["bitfinex","ETHUSD",1742987901703,2.00239791,2076.6,2076.0,1.73492423]
["bitfinex","ETHUSD",1742987902229,2.00239791,2076.4,2076.0,1.73492423]
["bitfinex","ETHUSD",1742987903825,2.5026377,2076.4,2076.0,1.73492423]
["bitfinex","ETHUSD",1742987905951,2.00239791,2076.2,2076.0,0.97222423]
["bitfinex","ETHUSD",1742987906247,2.00239791,2076.2,2075.5,0.7994]
["bitfinex","ETHUSD",1742987906450,2.00239791,2075.6,2075.2,0.8028]
["bitfinex","ETHUSD",1742987907924,2.00239791,2075.6,2075.3,0.94201849]
["bitfinex","ETHUSD",1742987908519,2.37157057,2075.6,2075.3,0.94201849]
["bitfinex","ETHUSD",1742987909341,2.68431763,2075.6,2075.3,0.94201849]
["bitfinex","ETHUSD",1742987911147,2.75829791,2075.8,2075.3,0.94201849]
["bitfinex","ETHUSD",1742987911877,0.36279937,2075.9,2075.4,0.7846]
["bitfinex","ETHUSD",1742987912087,2.81709791,2076.0,2075.4,0.7846]
["bitfinex","ETHUSD",1742987912284,2.00239791,2075.6,2075.3,0.94201849]
["bitfinex","ETHUSD",1742987912433,0.28170979,2075.5,2074.7,0.7846]
["bitfinex","ETHUSD",1742987912745,0.8147,2075.7,2074.9,0.7699]
["bitfinex","ETHUSD",1742987912746,2.00239791,2075.6,2074.9,0.7699]
["bitfinex","ETHUSD",1742987912933,2.00239791,2075.8,2074.9,0.7699]
["bitfinex","ETHUSD",1742987913131,2.00239791,2075.8,2075.1,0.9856954]
["bitfinex","ETHUSD",1742987913338,2.00239791,2075.8,2075.1,0.7824]
["bitfinex","ETHUSD",1742987913570,2.00239791,2075.8,2075.2,4.59]
["bitfinex","ETHUSD",1742987913749,2.31698721,2075.8,2075.2,4.59]
["bitfinex","ETHUSD",1742987913949,2.00239791,2075.6,2075.5,0.9782682]
["bitfinex","ETHUSD",1742987914749,2.00239791,2075.6,2075.2,4.59]
["bitfinex","ETHUSD",1742987915242,2.00239791,2075.6,2075.4,0.97132328]
["bitfinex","ETHUSD",1742987915438,2.31698721,2075.8,2075.4,0.97132328]
["bitfinex","ETHUSD",1742987916341,0.36189508,2076.0,2075.5,0.8163]
["bitfinex","ETHUSD",1742987916542,2.00239791,2076.2,2075.5,0.8163]
["bitfinex","ETHUSD",1742987916777,2.35742663,2076.2,2075.5,0.8163]
["bitfinex","ETHUSD",1742987917646,2.00239791,2076.0,2075.5,0.8163]
["bitfinex","ETHUSD",1742987918374,2.00239791,2075.8,2075.5,0.8163]
["bitfinex","ETHUSD",1742987918571,2.28619396,2075.8,2075.4,0.97132328]
["bitfinex","ETHUSD",1742987924280,0.8182,2076.0,2075.4,0.97132328]
["bitfinex","ETHUSD",1742987924472,2.00239791,2075.7,2075.4,0.97132328]
["bitfinex","ETHUSD",1742987925297,0.8182,2076.0,2072.5,2.06646779]
["bitfinex","ETHUSD",1742987925298,2.00239791,2075.5,2074.9,0.7641]
["bitfinex","ETHUSD",1742987925447,2.00239791,2075.3,2074.9,0.7641]
["bitfinex","ETHUSD",1742987928687,2.00239791,2075.3,2074.7,1.75308607]
["bitfinex","ETHUSD",1742987928893,2.36052273,2075.3,2074.7,1.75308607]
["bitfinex","ETHUSD",1742987929264,2.00239791,2075.1,2074.7,1.75308607]
["bitfinex","ETHUSD",1742987930193,2.00239791,2075.3,2074.7,2.38849468]
["bitfinex","ETHUSD",1742987930492,0.8111,2075.6,2074.8,0.7694]
["bitfinex","ETHUSD",1742987930699,2.81349791,2075.6,2074.8,0.7694]
["bitfinex","ETHUSD",1742987931160,2.00239791,2075.4,2074.8,0.7694]
["bitfinex","ETHUSD",1742987931367,2.35719436,2075.4,2074.8,0.7694]
["bitfinex","ETHUSD",1742987931666,2.35719436,2075.4,2074.8,4.24625947]
["bitfinex","ETHUSD",1742987931910,2.00239791,2075.2,2074.8,5.3674]
["bitfinex","ETHUSD",1742987932408,2.00239791,2075.2,2074.8,6.32474875]
["bitfinex","ETHUSD",1742987934297,2.00239791,2075.2,2074.0,0.7611]
["bitfinex","ETHUSD",1742987934298,0.8017,2074.9,2074.0,0.7611]
["bitfinex","ETHUSD",1742987934598,2.00239791,2074.7,2074.3,0.95869985]
["bitfinex","ETHUSD",1742987934773,2.44438918,2074.7,2074.0,0.7611]
["bitfinex","ETHUSD",1742987935097,2.44438918,2074.7,2074.3,0.96140204]
["bitfinex","ETHUSD",1742987935261,2.79869024,2074.7,2074.3,0.96140204]
["bitfinex","ETHUSD",1742987935875,4.41450502,2074.7,2074.3,0.96140204]
["bitfinex","ETHUSD",1742987936072,2.00239791,2074.5,2074.3,0.96140204]
["bitfinex","ETHUSD",1742987936377,1.61581478,2074.6,2074.0,0.7611]
["bitfinex","ETHUSD",1742987936578,2.05726528,2074.6,2074.1,1.01526232]
["bitfinex","ETHUSD",1742987937970,0.35430106,2074.7,2074.2,0.8294]
["bitfinex","ETHUSD",1742987938180,2.80409791,2074.9,2074.2,0.8294]
["bitfinex","ETHUSD",1742987940001,2.80409791,2074.9,2074.5,0.95665604]
["bitfinex","ETHUSD",1742987940603,2.00239791,2074.9,2074.5,0.95665604]
["bitfinex","ETHUSD",1742987942006,2.36458296,2074.9,2074.5,0.95665604]
["bitfinex","ETHUSD",1742987942192,0.5364583,2074.8,2074.5,0.95665604]
["bitfinex","ETHUSD",1742987943406,0.5364583,2074.8,2074.2,0.8294]
["bitfinex","ETHUSD",1742987943599,2.53885621,2074.8,2074.2,0.8294]
["bitfinex","ETHUSD",1742987944109,2.53885621,2074.8,2074.4,0.94816101]
["bitfinex","ETHUSD",1742987944306,5.00239791,2074.6,2074.4,0.94816101]
["bitfinex","ETHUSD",1742987944605,3.58238979,2074.5,2074.2,0.8176]
["bitfinex","ETHUSD",1742987944903,0.58238979,2074.5,2074.2,0.8176]
["bitfinex","ETHUSD",1742987946209,0.58238979,2074.5,2074.2,16.26064469]
["bitfinex","ETHUSD",1742987946412,0.36218505,2074.9,2074.3,0.817]
["bitfinex","ETHUSD",1742987946584,2.00239791,2075.0,2074.3,0.817]
["bitfinex","ETHUSD",1742987946789,2.00239791,2074.8,2074.3,0.817]
["bitfinex","ETHUSD",1742987947000,2.00239791,2074.8,2074.4,14.5]
["bitfinex","ETHUSD",1742987947510,2.00239791,2074.8,2074.3,0.817]
["bitfinex","ETHUSD",1742987947713,2.53915393,2074.8,2074.3,0.817]
["bitfinex","ETHUSD",1742987947908,2.53915393,2074.8,2074.3,15.317]
["bitfinex","ETHUSD",1742987949887,0.3651623,2074.9,2074.3,15.317]
["bitfinex","ETHUSD",1742987950082,2.00239791,2074.8,2074.3,15.317]
["bitfinex","ETHUSD",1742987950703,2.79699791,2074.8,2074.3,15.317]
["bitfinex","ETHUSD",1742987951509,2.79699791,2074.8,2074.3,0.817]
["bitfinex","ETHUSD",1742987952420,2.00239791,2074.6,2074.2,0.94304469]
["bitfinex","ETHUSD",1742987955096,2.00239791,2074.6,2074.1,15.3797]
["bitfinex","ETHUSD",1742987957319,2.00239791,2074.6,2074.2,0.96197375]
["bitfinex","ETHUSD",1742987957921,0.31541959,2074.7,2074.2,0.96197375]
["bitfinex","ETHUSD",1742987958149,2.00239791,2074.6,2074.2,0.96197375]
["bitfinex","ETHUSD",1742987958910,2.00239791,2074.4,2074.2,0.96197375]
["bitfinex","ETHUSD",1742987959122,2.00239791,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742987959123,2.2843677,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742987960651,0.8173,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742987960813,5.00239791,2074.7,2074.1,0.05]
["bitfinex","ETHUSD",1742987961426,2.00239791,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742987962602,2.82059791,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742987965641,2.00239791,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742987965832,2.5807177,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742987966440,2.5807177,2074.5,2074.1,14.55]
["bitfinex","ETHUSD",1742987966832,0.57831979,2074.5,2074.1,14.55]
["bitfinex","ETHUSD",1742987967036,5.78319791,2074.7,2074.2,0.8166]
["bitfinex","ETHUSD",1742987967208,5.00239791,2074.7,2074.2,0.8166]
["bitfinex","ETHUSD",1742987967409,0.35719801,2074.9,2074.4,0.8063]
["bitfinex","ETHUSD",1742987967629,0.7712,2075.4,2074.6,0.8063]
["bitfinex","ETHUSD",1742987967938,0.7712,2075.4,2074.7,19.9633]
["bitfinex","ETHUSD",1742987968253,0.27735979,2075.3,2074.7,19.9633]
["bitfinex","ETHUSD",1742987968561,2.2797577,2075.3,2074.7,19.9633]
["bitfinex","ETHUSD",1742987969139,2.64607657,2075.3,2074.7,19.9633]
["bitfinex","ETHUSD",1742987971055,2.64607657,2075.3,2074.8,0.94152506]
["bitfinex","ETHUSD",1742987972736,2.64607657,2075.3,2074.9,0.7555]
["bitfinex","ETHUSD",1742987974412,0.36631887,2075.3,2074.9,1.39040251]
["bitfinex","ETHUSD",1742987974613,5.00239791,2075.5,2074.9,1.39040251]
["bitfinex","ETHUSD",1742987974809,5.00239791,2075.5,2074.9,0.7555]
["bitfinex","ETHUSD",1742987975236,2.00239791,2075.3,2074.9,0.7555]
["bitfinex","ETHUSD",1742987977010,2.36252702,2075.3,2074.9,0.7555]
["bitfinex","ETHUSD",1742987983531,2.36252702,2075.3,2074.9,15.2555]
["bitfinex","ETHUSD",1742987983732,0.36012911,2075.3,2075.0,0.7505]
["bitfinex","ETHUSD",1742987983932,2.00239791,2075.5,2075.0,0.7505]
["bitfinex","ETHUSD",1742987984130,2.5576377,2075.5,2075.0,0.7505]
["bitfinex","ETHUSD",1742987986249,2.92526913,2075.5,2075.0,0.7505]
["bitfinex","ETHUSD",1742987987153,0.36763143,2075.5,2075.0,0.7505]
["bitfinex","ETHUSD",1742987987456,2.00239791,2075.5,2075.0,0.7505]
["bitfinex","ETHUSD",1742987989055,2.00239791,2075.5,2075.1,14.5]
["bitfinex","ETHUSD",1742987989567,2.00239791,2075.3,2075.0,0.7505]
["bitfinex","ETHUSD",1742987990146,2.00239791,2075.3,2075.0,1.7203309]
["bitfinex","ETHUSD",1742987990351,0.36372277,2075.5,2075.1,0.7709]
["bitfinex","ETHUSD",1742987990557,2.55239791,2075.7,2075.1,0.7709]
["bitfinex","ETHUSD",1742987990956,2.55239791,2075.7,2075.2,14.5]
["bitfinex","ETHUSD",1742987992189,2.00239791,2075.5,2075.2,14.5]
["bitfinex","ETHUSD",1742987992465,2.00239791,2075.3,2075.0,0.9698309]
["bitfinex","ETHUSD",1742987994238,2.00239791,2075.5,2075.0,0.9698309]
["bitfinex","ETHUSD",1742987994439,0.27569979,2075.4,2075.0,0.9698309]
["bitfinex","ETHUSD",1742987994635,2.00239791,2075.5,2075.0,0.9698309]
["bitfinex","ETHUSD",1742987995327,2.91332486,2075.7,2075.1,0.8042]
["bitfinex","ETHUSD",1742987995558,5.36332486,2075.7,2075.1,0.8042]
["bitfinex","ETHUSD",1742987996447,5.36332486,2075.7,2075.2,14.5]
["bitfinex","ETHUSD",1742987996938,2.36332486,2075.7,2075.2,14.5]
["bitfinex","ETHUSD",1742987997559,2.36332486,2075.7,2075.3,0.7552]
["bitfinex","ETHUSD",1742987998967,2.00239791,2075.5,2074.9,0.8326]
["bitfinex","ETHUSD",1742987999165,2.00239791,2075.5,2075.1,0.8326]
["bitfinex","ETHUSD",1742987999461,2.00239791,2075.5,2075.2,0.96483992]
["bitfinex","ETHUSD",1742987999962,0.7917,2075.6,2075.2,0.96483992]
["bitfinex","ETHUSD",1742988000166,2.36332486,2075.7,2075.2,0.96483992]
["bitfinex","ETHUSD",1742988000367,2.73144735,2075.7,2075.2,0.96483992]
["bitfinex","ETHUSD",1742988001554,2.00239791,2075.5,2075.2,0.96483992]
["bitfinex","ETHUSD",1742988001732,2.00239791,2075.5,2075.1,15.3326]
["bitfinex","ETHUSD",1742988002186,2.00239791,2075.5,2075.1,16.31152517]
["bitfinex","ETHUSD",1742988002473,2.00239791,2075.3,2075.1,0.97892517]
["bitfinex","ETHUSD",1742988002636,2.00239791,2075.3,2074.9,4.608]
["bitfinex","ETHUSD",1742988003239,2.00239791,2075.3,2075.0,0.9461239]
["bitfinex","ETHUSD",1742988005766,2.77969791,2075.5,2075.0,0.9461239]
["bitfinex","ETHUSD",1742988006070,3.20448128,2075.5,2075.0,0.9461239]
["bitfinex","ETHUSD",1742988012177,1.20208337,2075.5,2075.1,0.7627]
["bitfinex","ETHUSD",1742988012342,0.7773,2075.5,2075.1,0.7627]
["bitfinex","ETHUSD",1742988015582,3.49534735,2075.7,2075.1,0.7627]
["bitfinex","ETHUSD",1742988016757,2.00239791,2075.5,2075.1,0.7627]
["bitfinex","ETHUSD",1742988017182,2.00239791,2075.5,2075.1,1.7186054]
["bitfinex","ETHUSD",1742988020779,3.49534735,2075.7,2075.1,1.7186054]
["bitfinex","ETHUSD",1742988021748,3.49534735,2075.7,2075.1,2.35126594]
["bitfinex","ETHUSD",1742988022683,3.49534735,2075.7,2075.1,1.7186054]
["bitfinex","ETHUSD",1742988024385,3.12722486,2075.7,2075.1,1.7186054]
["bitfinex","ETHUSD",1742988028379,2.36332486,2075.7,2075.1,1.7186054]
["bitfinex","ETHUSD",1742988028764,2.36332486,2075.7,2075.2,0.8248]
["bitfinex","ETHUSD",1742988031479,0.20331087,2075.6,2075.2,0.8248]
["bitfinex","ETHUSD",1742988032404,2.36332486,2075.7,2075.2,0.8248]
["bitfinex","ETHUSD",1742988035498,3.03455735,2075.7,2075.2,0.8248]
["bitfinex","ETHUSD",1742988035694,0.19390784,2075.6,2075.2,0.8248]
["bitfinex","ETHUSD",1742988036924,0.19390784,2075.6,2075.4,0.98824754]
["bitfinex","ETHUSD",1742988037087,0.19390784,2075.6,2075.2,0.8248]
["bitfinex","ETHUSD",1742988037921,0.19390784,2075.6,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988038519,2.00239791,2075.5,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988038717,0.17743834,2075.4,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988040591,2.36332486,2075.7,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988040785,0.17733371,2075.4,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988041023,2.36332486,2075.7,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988041201,0.17733371,2075.4,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988041401,2.36332486,2075.7,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988041596,0.17733371,2075.4,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988041796,2.36332486,2075.7,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988042003,0.17733371,2075.4,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988042220,2.36332486,2075.7,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988042424,0.17733371,2075.4,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988042911,2.36332486,2075.7,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988043113,0.17744577,2075.6,2075.3,0.98380902]
["bitfinex","ETHUSD",1742988050521,0.17744577,2075.6,2075.4,0.8025]
["bitfinex","ETHUSD",1742988050737,0.57326808,2076.4,2075.5,0.7779]
["bitfinex","ETHUSD",1742988050738,0.7647,2076.2,2075.5,0.7779]
["bitfinex","ETHUSD",1742988051020,1.12274771,2076.1,2075.6,0.7779]
["bitfinex","ETHUSD",1742988051319,1.28414398,2076.0,2075.6,0.7779]
["bitfinex","ETHUSD",1742988051522,1.65299287,2076.0,2075.6,1.42226477]
["bitfinex","ETHUSD",1742988053026,0.53024516,2076.0,2075.6,1.42226477]
["bitfinex","ETHUSD",1742988054427,0.53024516,2076.0,2075.9,0.96786954]
["bitfinex","ETHUSD",1742988054809,0.16139627,2076.0,2075.9,0.96786954]
["bitfinex","ETHUSD",1742988056800,0.91659627,2076.0,2075.9,0.96786954]
["bitfinex","ETHUSD",1742988057031,1.20876686,2076.0,2075.6,0.7779]
["bitfinex","ETHUSD",1742988057196,0.91659627,2076.0,2075.6,0.7779]
["bitfinex","ETHUSD",1742988057401,0.91659627,2076.0,2075.6,1.73206826]
["bitfinex","ETHUSD",1742988058739,1.26932933,2076.0,2075.6,1.73206826]
["bitfinex","ETHUSD",1742988060940,0.51412933,2076.0,2075.6,1.73206826]
["bitfinex","ETHUSD",1742988063544,0.16139627,2076.0,2075.6,1.73206826]
["bitfinex","ETHUSD",1742988063744,0.16139627,2076.0,2075.8,0.7876]
["bitfinex","ETHUSD",1742988063948,2.00510965,2076.3,2075.8,0.7876]
["bitfinex","ETHUSD",1742988064117,0.16463407,2076.2,2075.8,0.7876]
["bitfinex","ETHUSD",1742988064471,2.00510965,2076.3,2075.8,0.7876]
["bitfinex","ETHUSD",1742988064670,0.16457808,2076.1,2075.8,0.7876]
["bitfinex","ETHUSD",1742988064946,0.16452209,2076.0,2075.8,1.02932476]
["bitfinex","ETHUSD",1742988065125,5.36027685,2076.3,2075.8,1.02932476]
["bitfinex","ETHUSD",1742988065332,0.16463407,2076.2,2075.8,0.7876]
["bitfinex","ETHUSD",1742988065531,5.36027685,2076.3,2075.8,0.7876]
["bitfinex","ETHUSD",1742988065782,0.16463407,2076.2,2075.8,0.7876]
["bitfinex","ETHUSD",1742988065967,5.36027685,2076.3,2075.8,0.7876]
["bitfinex","ETHUSD",1742988066261,0.16463407,2076.2,2075.8,0.7876]
["bitfinex","ETHUSD",1742988066548,3.3551672,2076.3,2075.8,0.7876]
["bitfinex","ETHUSD",1742988066733,0.16463407,2076.2,2075.8,0.7876]
["bitfinex","ETHUSD",1742988066939,3.3551672,2076.3,2075.8,0.7876]
["bitfinex","ETHUSD",1742988067137,0.68031261,2076.6,2075.9,0.83986853]
["bitfinex","ETHUSD",1742988067138,0.16500514,2076.2,2075.9,0.83986853]
["bitfinex","ETHUSD",1742988067328,2.00510965,2076.4,2075.9,0.7917]
["bitfinex","ETHUSD",1742988067527,0.16570914,2076.3,2075.9,0.7917]
["bitfinex","ETHUSD",1742988068319,0.16570914,2076.3,2075.9,1.77623791]
["bitfinex","ETHUSD",1742988070059,0.16570914,2076.3,2076.0,1.62762379]
["bitfinex","ETHUSD",1742988070554,2.00510965,2076.4,2076.0,1.62762379]
["bitfinex","ETHUSD",1742988070753,0.16581453,2076.3,2076.0,1.62762379]
["bitfinex","ETHUSD",1742988072446,0.35696888,2076.4,2076.0,1.62762379]
["bitfinex","ETHUSD",1742988072647,0.16574539,2076.2,2075.9,1.77623791]
["bitfinex","ETHUSD",1742988072846,2.00510965,2076.5,2075.9,1.77623791]
["bitfinex","ETHUSD",1742988073047,0.8063,2076.6,2075.9,1.77623791]
["bitfinex","ETHUSD",1742988073225,0.16585732,2076.4,2075.9,2.89871946]
["bitfinex","ETHUSD",1742988073425,1.12248155,2076.4,2075.9,0.98453791]
["bitfinex","ETHUSD",1742988073622,1.28854631,2076.3,2076.0,0.8294]
["bitfinex","ETHUSD",1742988073818,1.12248155,2076.3,2076.0,0.8294]
["bitfinex","ETHUSD",1742988074023,0.1660088,2076.2,2076.0,0.8294]
["bitfinex","ETHUSD",1742988074444,1.12248155,2076.3,2076.0,0.8294]
["bitfinex","ETHUSD",1742988074833,0.16599563,2076.2,2076.0,0.8294]
["bitfinex","ETHUSD",1742988075035,0.16599563,2076.2,2076.0,1.18313705]
["bitfinex","ETHUSD",1742988075233,0.35874125,2076.4,2076.0,1.18313705]
["bitfinex","ETHUSD",1742988075424,1.12248155,2076.5,2076.0,1.2313016]
["bitfinex","ETHUSD",1742988075733,0.1664498,2076.4,2076.0,1.2313016]
["bitfinex","ETHUSD",1742988075933,1.28893135,2076.4,2076.0,1.2313016]
["bitfinex","ETHUSD",1742988076154,1.28893135,2076.4,2076.0,1.18313705]
["bitfinex","ETHUSD",1742988076460,1.12248155,2076.3,2076.0,1.18313705]
["bitfinex","ETHUSD",1742988076625,1.28893135,2076.4,2076.0,1.18313705]
["bitfinex","ETHUSD",1742988076945,1.12248155,2076.3,2076.0,0.8294]
["bitfinex","ETHUSD",1742988077260,0.16628527,2076.2,2076.0,0.8294]
["bitfinex","ETHUSD",1742988077624,0.35393054,2076.4,2076.0,0.8294]
["bitfinex","ETHUSD",1742988077969,1.28882276,2076.3,2076.0,0.8294]
["bitfinex","ETHUSD",1742988078140,0.16634121,2076.3,2076.0,0.8294]
["bitfinex","ETHUSD",1742988078536,1.12248155,2076.4,2076.0,0.8294]
["bitfinex","ETHUSD",1742988078737,0.16634121,2076.3,2076.0,0.8294]
["bitfinex","ETHUSD",1742988081371,0.16634121,2076.3,2076.0,1.12304195]
["bitfinex","ETHUSD",1742988082162,0.35646249,2076.4,2076.0,5.99628692]
["bitfinex","ETHUSD",1742988082359,1.12248155,2076.9,2076.3,1.12248155]
["bitfinex","ETHUSD",1742988082532,1.27601025,2076.8,2076.4,0.7825]
["bitfinex","ETHUSD",1742988082854,0.1535287,2076.8,2076.4,0.7825]
["bitfinex","ETHUSD",1742988083023,0.45108349,2076.8,2076.4,0.7825]
["bitfinex","ETHUSD",1742988083832,3.81662483,2076.8,2076.4,0.7825]
["bitfinex","ETHUSD",1742988084233,3.81662483,2076.8,2076.5,0.97545212]
["bitfinex","ETHUSD",1742988084759,3.81662483,2076.8,2076.4,0.7825]
["bitfinex","ETHUSD",1742988084965,3.81662483,2076.8,2076.4,1.72698998]
["bitfinex","ETHUSD",1742988090847,3.51907004,2076.8,2076.4,1.72698998]
["bitfinex","ETHUSD",1742988091570,3.36554134,2076.8,2076.4,1.72698998]
["bitfinex","ETHUSD",1742988091775,0.15448978,2076.7,2076.4,1.72698998]
["bitfinex","ETHUSD",1742988091971,3.36554134,2076.8,2076.4,0.7825]
["bitfinex","ETHUSD",1742988092179,0.15454245,2076.7,2076.4,15.2825]
["bitfinex","ETHUSD",1742988092379,3.36554134,2076.8,2076.4,15.2825]
["bitfinex","ETHUSD",1742988092566,0.15461686,2076.7,2076.4,0.7825]
["bitfinex","ETHUSD",1742988092768,5.00371921,2076.7,2076.4,0.7825]
["bitfinex","ETHUSD",1742988092964,0.15454774,2076.6,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988093669,5.81121921,2076.7,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988094066,0.15454774,2076.6,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988094465,5.81121921,2076.7,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988094658,6.49077087,2076.7,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988094854,0.15454774,2076.6,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988095259,5.81121921,2076.7,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988095588,0.15453458,2076.6,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988095788,5.81121921,2076.7,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988095958,0.15453458,2076.6,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988096158,5.81121921,2076.7,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988096361,0.15558191,2076.6,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988096666,0.15558191,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988096867,0.15558191,2076.6,2076.3,17.52814534]
["bitfinex","ETHUSD",1742988097167,3.0,2076.7,2076.3,17.52814534]
["bitfinex","ETHUSD",1742988097370,0.155503,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988097559,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988097886,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988098189,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988098392,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988098690,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988098992,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988099195,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988099361,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988099559,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988099761,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988100093,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988100392,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988100691,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988101073,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988101371,3.0,2076.7,2076.3,17.52814534]
["bitfinex","ETHUSD",1742988101577,0.155503,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988101894,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988102262,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988102594,3.0,2076.7,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988102756,0.15547666,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988102961,1.12218484,2076.6,2076.3,15.44758667]
["bitfinex","ETHUSD",1742988105203,1.12218484,2076.5,2076.3,0.94758667]
["bitfinex","ETHUSD",1742988105488,2.07619151,2076.4,2075.8,0.7749]
["bitfinex","ETHUSD",1742988105705,1.92098484,2075.9,2075.7,0.97677647]
["bitfinex","ETHUSD",1742988105860,1.12218484,2075.8,2075.3,0.7749]
["bitfinex","ETHUSD",1742988106059,1.12218484,2075.4,2075.3,0.97542627]
["bitfinex","ETHUSD",1742988107069,1.12218484,2075.4,2075.2,27.779]
["bitfinex","ETHUSD",1742988107269,0.35699646,2075.5,2075.2,27.779]
["bitfinex","ETHUSD",1742988107481,1.12218484,2075.4,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988108897,2.80501849,2075.6,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988109202,3.08552034,2075.6,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988109368,0.15419512,2075.5,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988109768,2.80501849,2075.6,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988110418,2.37013421,2075.6,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988110895,0.36391572,2075.6,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988111105,2.00621849,2075.8,2075.2,28.76001997]
["bitfinex","ETHUSD",1742988111273,2.00621849,2075.8,2075.3,5.34632385]
["bitfinex","ETHUSD",1742988111693,0.15434678,2075.7,2075.3,5.34632385]
["bitfinex","ETHUSD",1742988112070,2.00621849,2075.8,2075.3,0.8197]
["bitfinex","ETHUSD",1742988112268,0.15430393,2075.6,2075.3,0.8197]
["bitfinex","ETHUSD",1742988112476,0.15435997,2075.7,2075.3,0.8197]
["bitfinex","ETHUSD",1742988112677,0.15424789,2075.5,2075.3,0.8197]
["bitfinex","ETHUSD",1742988113005,0.15419184,2075.4,2075.3,0.8197]
["bitfinex","ETHUSD",1742988113185,2.00621849,2075.8,2075.3,18.277672]
["bitfinex","ETHUSD",1742988113386,0.15435997,2075.7,2075.3,18.277672]
["bitfinex","ETHUSD",1742988113698,2.00621849,2075.8,2075.3,18.277672]
["bitfinex","ETHUSD",1742988114005,0.15433361,2075.7,2075.4,0.8214]
["bitfinex","ETHUSD",1742988114184,0.36988571,2076.0,2075.5,0.8214]
["bitfinex","ETHUSD",1742988114388,2.75981849,2076.2,2075.6,0.53534]
["bitfinex","ETHUSD",1742988114607,0.1547754,2076.1,2075.7,14.5]
["bitfinex","ETHUSD",1742988115310,0.1547754,2076.1,2075.6,0.53534]
["bitfinex","ETHUSD",1742988115479,0.1547754,2076.1,2075.7,0.96407396]
["bitfinex","ETHUSD",1742988117506,2.00621849,2076.0,2075.7,0.96407396]
["bitfinex","ETHUSD",1742988118013,0.15445276,2075.9,2075.7,0.96407396]
["bitfinex","ETHUSD",1742988121408,2.00621849,2076.0,2075.7,0.96407396]
["bitfinex","ETHUSD",1742988121613,0.95237834,2075.9,2075.3,5.3493]
["bitfinex","ETHUSD",1742988121817,0.95237834,2075.9,2075.3,6.08485185]
["bitfinex","ETHUSD",1742988122019,0.95237834,2075.9,2075.3,20.58485185]
["bitfinex","ETHUSD",1742988122512,0.95237834,2075.9,2075.6,0.95108551]
["bitfinex","ETHUSD",1742988122714,2.00621849,2076.0,2075.6,1.71838551]
["bitfinex","ETHUSD",1742988123015,0.15207834,2075.9,2075.6,1.71838551]
["bitfinex","ETHUSD",1742988123317,2.80931849,2076.4,2075.8,0.7673]
["bitfinex","ETHUSD",1742988123553,0.28093185,2076.3,2075.8,0.7673]
["bitfinex","ETHUSD",1742988123841,0.43060669,2076.3,2075.8,0.7673]
["bitfinex","ETHUSD",1742988124853,3.14967484,2076.3,2075.8,0.7673]
["bitfinex","ETHUSD",1742988125441,0.14967484,2076.3,2075.9,0.7587]
["bitfinex","ETHUSD",1742988125622,0.14967484,2076.3,2076.1,0.7587]
["bitfinex","ETHUSD",1742988125810,2.00621849,2076.7,2076.1,0.7587]
["bitfinex","ETHUSD",1742988126020,0.13768758,2076.6,2076.1,0.7587]
["bitfinex","ETHUSD",1742988126415,2.00621849,2076.5,2076.1,0.7587]
["bitfinex","ETHUSD",1742988126620,0.13758881,2076.4,2076.1,0.7587]
["bitfinex","ETHUSD",1742988130453,0.13758881,2076.4,2076.2,14.5]
["bitfinex","ETHUSD",1742988130949,0.13758881,2076.4,2076.1,0.7587]
["bitfinex","ETHUSD",1742988131474,0.13758881,2076.4,2076.1,15.2587]
["bitfinex","ETHUSD",1742988131772,0.13758881,2076.4,2076.1,17.33312737]
["bitfinex","ETHUSD",1742988132272,0.13758881,2076.4,2076.1,2.83312737]
["bitfinex","ETHUSD",1742988132431,0.13758881,2076.4,2076.1,0.7587]
["bitfinex","ETHUSD",1742988132626,0.13647581,2076.4,2076.1,0.7587]
["bitfinex","ETHUSD",1742988139778,0.36056996,2076.5,2076.2,0.04816021]
["bitfinex","ETHUSD",1742988139981,2.00621849,2076.7,2076.2,0.04816021]
["bitfinex","ETHUSD",1742988140164,0.12909374,2076.4,2076.2,0.04816021]
["bitfinex","ETHUSD",1742988140344,2.00621849,2076.7,2076.2,0.04816021]
["bitfinex","ETHUSD",1742988140545,2.00621849,2076.7,2076.1,0.7587]
["bitfinex","ETHUSD",1742988140746,0.12920569,2076.6,2076.1,0.7587]
["bitfinex","ETHUSD",1742988141089,0.12920569,2076.6,2076.2,14.5]
["bitfinex","ETHUSD",1742988141260,0.12920569,2076.6,2076.2,16.02587]
["bitfinex","ETHUSD",1742988142458,0.49578796,2076.6,2076.2,16.02587]
["bitfinex","ETHUSD",1742988143358,0.49578796,2076.6,2076.2,14.5]
["bitfinex","ETHUSD",1742988143986,0.49578796,2076.6,2076.1,0.7587]
["bitfinex","ETHUSD",1742988144288,2.00621849,2076.5,2076.1,0.7587]
["bitfinex","ETHUSD",1742988144474,2.75741849,2076.5,2076.1,0.7587]
["bitfinex","ETHUSD",1742988144689,0.12884338,2076.4,2076.1,0.7587]
["bitfinex","ETHUSD",1742988145495,2.00621849,2076.3,2075.9,0.7945]
["bitfinex","ETHUSD",1742988145645,2.00621849,2076.3,2075.8,4.517]
["bitfinex","ETHUSD",1742988145845,0.12900679,2076.2,2075.7,0.7945]
["bitfinex","ETHUSD",1742988146048,0.7699,2076.2,2075.7,19.8105]
["bitfinex","ETHUSD",1742988146249,0.7699,2076.2,2075.7,24.56995]
["bitfinex","ETHUSD",1742988147789,2.00621849,2076.3,2075.7,24.56995]
["bitfinex","ETHUSD",1742988150604,0.7797,2076.4,2075.8,0.04816763]
["bitfinex","ETHUSD",1742988151102,0.12907597,2076.3,2075.9,0.8064]
["bitfinex","ETHUSD",1742988151309,0.12907597,2076.3,2076.0,14.54816335]
["bitfinex","ETHUSD",1742988151518,1.13448227,2076.6,2076.1,0.88732751]
["bitfinex","ETHUSD",1742988151809,0.36658227,2076.6,2076.2,0.8064]
["bitfinex","ETHUSD",1742988151971,2.77411849,2076.8,2076.2,0.8064]
["bitfinex","ETHUSD",1742988152498,2.00621849,2076.6,2076.2,0.8064]
["bitfinex","ETHUSD",1742988152678,2.36750521,2076.6,2076.2,0.8064]
["bitfinex","ETHUSD",1742988152879,0.12921429,2076.5,2076.2,0.8064]
["bitfinex","ETHUSD",1742988155002,0.12921429,2076.5,2076.2,2.34185611]
["bitfinex","ETHUSD",1742988155772,0.12921429,2076.5,2076.2,0.8064]
["bitfinex","ETHUSD",1742988156100,0.12921429,2076.5,2076.2,15.3064]
["bitfinex","ETHUSD",1742988161276,0.12921429,2076.5,2076.2,0.8064]
["bitfinex","ETHUSD",1742988161876,2.80241849,2076.4,2075.9,14.5]
["bitfinex","ETHUSD",1742988162189,0.12783506,2076.3,2075.8,4.514]
["bitfinex","ETHUSD",1742988162398,0.12783506,2076.3,2075.8,7.82345]
["bitfinex","ETHUSD",1742988162697,0.12783506,2076.3,2075.8,22.32345]
["bitfinex","ETHUSD",1742988166385,0.12783506,2076.3,2075.8,7.82345]
["bitfinex","ETHUSD",1742988166587,2.80431849,2076.2,2075.8,7.82345]
["bitfinex","ETHUSD",1742988167987,0.7981,2076.2,2075.9,0.861995]
["bitfinex","ETHUSD",1742988175521,0.7981,2076.2,2075.8,19.014]
["bitfinex","ETHUSD",1742988176112,0.7981,2076.2,2075.8,4.514]
["bitfinex","ETHUSD",1742988179434,2.80441849,2076.4,2075.9,0.0481705]
["bitfinex","ETHUSD",1742988179622,0.7982,2076.4,2075.8,4.514]
["bitfinex","ETHUSD",1742988179844,0.7982,2076.4,2075.9,0.8081]
["bitfinex","ETHUSD",1742988180045,0.12743393,2076.3,2076.0,15.23283185]
["bitfinex","ETHUSD",1742988180357,0.7982,2076.4,2076.0,15.23283185]
["bitfinex","ETHUSD",1742988180567,0.12739112,2076.2,2076.0,15.23283185]
["bitfinex","ETHUSD",1742988180850,0.7982,2076.4,2076.0,15.23283185]
["bitfinex","ETHUSD",1742988181357,0.1274471,2076.3,2076.0,15.23283185]
["bitfinex","ETHUSD",1742988181656,0.1274471,2076.3,2076.1,1.60409319]
["bitfinex","ETHUSD",1742988181956,0.7982,2076.4,2076.1,1.60409319]
["bitfinex","ETHUSD",1742988182163,0.12740429,2076.2,2076.1,1.60409319]
["bitfinex","ETHUSD",1742988182302,0.7982,2076.4,2076.1,1.60409319]
["bitfinex","ETHUSD",1742988182664,0.12747345,2076.3,2076.1,1.60409319]
["bitfinex","ETHUSD",1742988183062,0.7982,2076.4,2075.8,4.514]
["bitfinex","ETHUSD",1742988183338,0.12747345,2076.3,2075.8,4.514]
["bitfinex","ETHUSD",1742988183540,0.12747345,2076.3,2075.9,14.5]
["bitfinex","ETHUSD",1742988183842,0.7982,2076.4,2075.9,14.5]
["bitfinex","ETHUSD",1742988184234,0.12747345,2076.3,2075.9,14.5]
["bitfinex","ETHUSD",1742988184415,0.12747345,2076.3,2075.9,19.2552]
["bitfinex","ETHUSD",1742988184712,0.7982,2076.4,2075.9,19.2552]
["bitfinex","ETHUSD",1742988184948,0.12747345,2076.3,2075.9,19.2552]
["bitfinex","ETHUSD",1742988185244,0.7926,2076.2,2075.9,4.7552]
["bitfinex","ETHUSD",1742988185840,0.36128672,2076.6,2076.0,0.04816759]
["bitfinex","ETHUSD",1742988186147,0.7893,2076.6,2076.0,0.89157751]
["bitfinex","ETHUSD",1742988186345,0.12773687,2076.5,2076.0,0.89157751]
["bitfinex","ETHUSD",1742988186641,0.12773687,2076.5,2076.0,15.39157751]
["bitfinex","ETHUSD",1742988189847,0.12773687,2076.5,2076.1,0.7758]
["bitfinex","ETHUSD",1742988190015,0.12773687,2076.5,2076.1,0.82396077]
["bitfinex","ETHUSD",1742988190415,0.12773687,2076.5,2076.1,15.32396077]
["bitfinex","ETHUSD",1742988190622,0.12773687,2076.5,2076.2,1.62155383]
["bitfinex","ETHUSD",1742988193563,0.35580798,2076.6,2076.2,1.66971453]
["bitfinex","ETHUSD",1742988193755,0.12884405,2076.4,2076.1,0.7758]
["bitfinex","ETHUSD",1742988194067,0.8004,2076.8,2076.2,14.5]
["bitfinex","ETHUSD",1742988194242,2.00621849,2076.7,2076.2,14.5]
["bitfinex","ETHUSD",1742988194451,2.00621849,2076.5,2076.1,0.7758]
["bitfinex","ETHUSD",1742988194757,0.12766072,2076.4,2076.1,0.7758]
["bitfinex","ETHUSD",1742988194956,0.12766072,2076.4,2075.9,0.8217]
["bitfinex","ETHUSD",1742988195159,0.12766072,2076.4,2076.0,0.53357]
["bitfinex","ETHUSD",1742988195949,1.15544863,2076.6,2076.0,0.53357]
["bitfinex","ETHUSD",1742988196149,0.12760475,2076.3,2076.0,0.53357]
["bitfinex","ETHUSD",1742988196373,1.15544863,2076.6,2076.0,0.53357]
["bitfinex","ETHUSD",1742988196538,0.12754877,2076.2,2076.0,0.53357]
["bitfinex","ETHUSD",1742988196738,1.15544863,2076.6,2076.0,0.53357]
["bitfinex","ETHUSD",1742988196960,1.47161534,2076.6,2076.0,0.53357]
["bitfinex","ETHUSD",1742988197160,0.12771668,2076.5,2076.0,0.53357]
["bitfinex","ETHUSD",1742988198470,0.12771668,2076.5,2076.0,0.58173328]
["bitfinex","ETHUSD",1742988199468,2.13393517,2076.5,2076.0,0.58173328]
["bitfinex","ETHUSD",1742988199671,2.13393517,2076.5,2076.0,0.53357]
["bitfinex","ETHUSD",1742988200452,2.13393517,2076.5,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988202979,1.12241522,2076.4,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988203483,0.11692363,2076.3,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988203775,1.12241522,2076.4,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988204374,0.11681888,2076.3,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988204876,1.12241522,2076.4,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988205179,0.11681888,2076.3,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988205674,1.12241522,2076.4,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988206058,0.11681888,2076.3,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988206460,1.12241522,2076.4,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988206779,0.11681888,2076.3,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988207181,1.12241522,2076.4,2076.0,1.48956048]
["bitfinex","ETHUSD",1742988207485,0.7721,2076.9,2076.2,1.12241522]
["bitfinex","ETHUSD",1742988207782,1.12241522,2076.8,2076.2,1.45954279]
["bitfinex","ETHUSD",1742988207980,1.23212921,2076.8,2076.3,4.514]
["bitfinex","ETHUSD",1742988208160,1.23212921,2076.8,2076.4,0.7772]
["bitfinex","ETHUSD",1742988208860,0.10971399,2076.8,2076.4,0.7772]
["bitfinex","ETHUSD",1742988209072,0.47924229,2076.8,2076.4,0.7772]
["bitfinex","ETHUSD",1742988209244,0.10971399,2076.8,2076.4,1.34003276]
["bitfinex","ETHUSD",1742988211178,0.10971399,2076.8,2076.6,0.7642]
["bitfinex","ETHUSD",1742988211677,0.7721,2077.1,2076.6,0.7642]
["bitfinex","ETHUSD",1742988211883,0.111682,2076.7,2076.6,0.7642]
["bitfinex","ETHUSD",1742988212089,0.7721,2077.1,2076.6,0.7642]
["bitfinex","ETHUSD",1742988212385,1.1406157,2077.1,2076.6,0.7642]
["bitfinex","ETHUSD",1742988212580,0.11186295,2077.0,2076.6,0.7642]
["bitfinex","ETHUSD",1742988212973,0.11186295,2077.0,2076.6,1.75047679]
["bitfinex","ETHUSD",1742988213472,0.11186295,2077.0,2076.6,0.7642]
["bitfinex","ETHUSD",1742988214899,0.11186295,2077.0,2076.7,0.04814864]
["bitfinex","ETHUSD",1742988222310,0.11186295,2077.0,2076.6,1.74038358]
["bitfinex","ETHUSD",1742988222499,0.11186295,2077.0,2076.6,2.17106601]
["bitfinex","ETHUSD",1742988223183,0.11186295,2077.0,2076.6,1.74038358]
["bitfinex","ETHUSD",1742988225120,2.11547088,2077.0,2076.6,0.7642]
["bitfinex","ETHUSD",1742988225324,2.90527088,2077.0,2076.6,5.2772]
["bitfinex","ETHUSD",1742988225619,2.00360793,2076.8,2076.4,5.2774]
["bitfinex","ETHUSD",1742988225918,0.10397617,2076.7,2076.4,6.24592416]
["bitfinex","ETHUSD",1742988226086,2.00360793,2076.8,2076.4,6.24592416]
["bitfinex","ETHUSD",1742988226592,0.10397617,2076.7,2076.4,6.24592416]
["bitfinex","ETHUSD",1742988227293,2.00360793,2076.8,2076.4,6.24592416]
["bitfinex","ETHUSD",1742988227811,0.104046,2076.7,2076.4,6.24592416]
["bitfinex","ETHUSD",1742988228212,2.00360793,2076.8,2076.4,5.2774]
["bitfinex","ETHUSD",1742988228395,0.7606,2076.7,2076.4,4.513]
["bitfinex","ETHUSD",1742988228592,0.864646,2076.7,2076.4,4.513]
["bitfinex","ETHUSD",1742988228796,0.7606,2076.7,2076.4,4.513]
["bitfinex","ETHUSD",1742988229728,2.00360793,2076.8,2076.4,4.513]
["bitfinex","ETHUSD",1742988230027,0.104046,2076.7,2076.4,4.513]
["bitfinex","ETHUSD",1742988230429,2.00360793,2076.8,2076.4,4.513]
["bitfinex","ETHUSD",1742988230721,0.104046,2076.7,2076.4,4.513]
["bitfinex","ETHUSD",1742988230933,2.00360793,2076.8,2076.4,4.513]
["bitfinex","ETHUSD",1742988231417,0.104046,2076.7,2076.4,4.513]
["bitfinex","ETHUSD",1742988231796,2.00360793,2076.8,2076.4,4.513]
["bitfinex","ETHUSD",1742988232324,2.75430793,2076.6,2076.2,33.0554]
["bitfinex","ETHUSD",1742988232542,2.75430793,2076.6,2076.2,27.778]
["bitfinex","ETHUSD",1742988234427,0.10262447,2076.5,2076.2,27.778]
["bitfinex","ETHUSD",1742988235140,0.46940507,2076.5,2076.2,27.778]
["bitfinex","ETHUSD",1742988237051,0.10262447,2076.5,2076.3,0.84976102]
["bitfinex","ETHUSD",1742988237355,0.10262447,2076.5,2076.4,2.8627761]
["bitfinex","ETHUSD",1742988237540,2.76680793,2077.0,2076.4,2.8627761]
["bitfinex","ETHUSD",1742988238016,0.10138749,2076.9,2076.4,2.8627761]
["bitfinex","ETHUSD",1742988240669,0.10138749,2076.9,2076.5,5.34465354]
["bitfinex","ETHUSD",1742988240841,0.10138749,2076.9,2076.5,5.2965]
["bitfinex","ETHUSD",1742988241044,0.3685157,2077.1,2076.6,0.81592761]
["bitfinex","ETHUSD",1742988241243,0.10231211,2076.8,2076.6,0.81592761]
["bitfinex","ETHUSD",1742988241443,2.77370793,2077.2,2076.6,0.81592761]
["bitfinex","ETHUSD",1742988241974,0.10247989,2077.1,2076.6,0.81592761]
["bitfinex","ETHUSD",1742988242844,0.46250563,2077.1,2076.6,0.81592761]
["bitfinex","ETHUSD",1742988243172,0.10247989,2077.1,2076.5,5.2965]
["bitfinex","ETHUSD",1742988243375,2.00360793,2077.0,2076.5,5.2965]
["bitfinex","ETHUSD",1742988243763,0.10236804,2076.9,2076.5,5.2965]
["bitfinex","ETHUSD",1742988244442,0.90166804,2076.9,2076.5,5.2965]
["bitfinex","ETHUSD",1742988247074,2.02359483,2076.9,2076.5,5.2965]
["bitfinex","ETHUSD",1742988247273,2.02359483,2076.9,2076.5,6.21020873]
["bitfinex","ETHUSD",1742988250674,1.92122679,2076.9,2076.5,6.21020873]
["bitfinex","ETHUSD",1742988251978,1.12192679,2076.8,2076.5,6.21020873]
["bitfinex","ETHUSD",1742988257354,1.12192679,2076.7,2076.5,5.2965]
["bitfinex","ETHUSD",1742988257586,1.12192679,2076.6,2076.3,1.8006112]
["bitfinex","ETHUSD",1742988257792,1.12192679,2076.4,2076.3,0.9778112]
["bitfinex","ETHUSD",1742988257995,1.12192679,2076.4,2076.1,27.776]
["bitfinex","ETHUSD",1742988259067,1.93152679,2076.5,2076.1,27.776]
["bitfinex","ETHUSD",1742988259270,1.12192679,2076.4,2076.1,32.53718]
["bitfinex","ETHUSD",1742988260891,0.8096,2076.5,2076.1,32.53718]
["bitfinex","ETHUSD",1742988261059,1.17058924,2076.5,2076.1,32.53718]
["bitfinex","ETHUSD",1742988261588,2.00416508,2076.5,2076.1,32.53718]
["bitfinex","ETHUSD",1742988261790,2.00416508,2076.5,2076.1,27.776]
["bitfinex","ETHUSD",1742988262795,2.00416508,2076.5,2076.0,1.78302753]
["bitfinex","ETHUSD",1742988263363,2.00416508,2076.5,2076.0,0.8228]
["bitfinex","ETHUSD",1742988264676,2.36523439,2076.5,2076.0,0.8228]
["bitfinex","ETHUSD",1742988266503,2.36523439,2076.5,2075.9,19.95984256]
["bitfinex","ETHUSD",1742988266690,2.36523439,2076.5,2075.9,22.24027994]
["bitfinex","ETHUSD",1742988267389,2.00416508,2076.4,2075.9,22.24027994]
["bitfinex","ETHUSD",1742988271013,0.36027368,2076.5,2075.9,22.24027994]
["bitfinex","ETHUSD",1742988271188,2.00416508,2076.6,2076.0,0.792]
["bitfinex","ETHUSD",1742988271389,2.00416508,2076.9,2076.1,0.792]
["bitfinex","ETHUSD",1742988271590,2.00416508,2076.9,2076.3,0.792]
["bitfinex","ETHUSD",1742988271812,5.23450668,2077.5,2076.4,19.014]
["bitfinex","ETHUSD",1742988272115,2.00416508,2077.0,2076.4,19.014]
["bitfinex","ETHUSD",1742988273014,2.00416508,2076.8,2076.4,19.014]
["bitfinex","ETHUSD",1742988274824,2.36823431,2076.8,2076.4,19.014]
["bitfinex","ETHUSD",1742988275025,2.36823431,2076.8,2076.5,2.07788765]
["bitfinex","ETHUSD",1742988275520,2.36823431,2076.8,2076.4,4.514]
["bitfinex","ETHUSD",1742988275682,2.36823431,2076.8,2076.5,14.5]
["bitfinex","ETHUSD",1742988276426,2.00416508,2076.6,2076.4,4.514]
["bitfinex","ETHUSD",1742988276940,2.00416508,2076.8,2076.4,4.514]
["bitfinex","ETHUSD",1742988277086,2.00416508,2076.8,2076.4,5.0730433]
["bitfinex","ETHUSD",1742988279383,2.36165235,2076.8,2076.4,5.0730433]
["bitfinex","ETHUSD",1742988284408,2.36165235,2076.8,2076.4,4.514]
["bitfinex","ETHUSD",1742988284946,1.12214261,2076.6,2076.4,4.514]
["bitfinex","ETHUSD",1742988286146,1.12214261,2076.7,2076.4,4.514]
["bitfinex","ETHUSD",1742988288767,1.12214261,2076.7,2076.3,0.792]
["bitfinex","ETHUSD",1742988288970,1.12214261,2076.7,2076.4,4.513]
["bitfinex","ETHUSD",1742988289165,1.12214261,2076.7,2076.4,5.0719433]
["bitfinex","ETHUSD",1742988294390,1.12214261,2076.6,2076.4,4.513]
["bitfinex","ETHUSD",1742988301770,1.12214261,2076.5,2076.2,4.513]
["bitfinex","ETHUSD",1742988301974,1.12214261,2076.4,2076.2,4.513]
["bitfinex","ETHUSD",1742988302861,1.12214261,2076.5,2076.2,4.513]
["bitfinex","ETHUSD",1742988308094,3.36367142,2076.8,2076.2,4.513]
["bitfinex","ETHUSD",1742988308095,1.12214261,2076.6,2076.2,4.513]
["bitfinex","ETHUSD",1742988308304,3.36367142,2076.8,2076.2,4.513]
["bitfinex","ETHUSD",1742988308305,1.12214261,2076.7,2076.3,0.7667]
["bitfinex","ETHUSD",1742988309001,1.12214261,2076.6,2076.3,0.7667]
["bitfinex","ETHUSD",1742988309565,1.12214261,2076.5,2076.3,0.7667]
["bitfinex","ETHUSD",1742988310367,1.12214261,2076.6,2076.3,0.7667]
["bitfinex","ETHUSD",1742988310667,1.12214261,2076.5,2076.3,0.7667]
["bitfinex","ETHUSD",1742988311400,1.12214261,2076.7,2076.3,0.7667]
["bitfinex","ETHUSD",1742988311800,1.12214261,2076.6,2076.3,0.7667]
["bitfinex","ETHUSD",1742988314265,1.12214261,2076.5,2076.3,5.2797]
["bitfinex","ETHUSD",1742988314466,1.12214261,2076.6,2076.3,5.2797]
["bitfinex","ETHUSD",1742988324913,1.12214261,2076.6,2076.3,6.24201463]
["bitfinex","ETHUSD",1742988328213,1.12214261,2076.7,2076.3,6.24201463]
["bitfinex","ETHUSD",1742988329816,1.12214261,2076.5,2076.3,6.24201463]
["bitfinex","ETHUSD",1742988330004,1.12214261,2076.5,2076.1,5.3003]
["bitfinex","ETHUSD",1742988330376,1.12214261,2076.5,2076.2,0.97758102]
["bitfinex","ETHUSD",1742988331525,1.12214261,2076.6,2076.2,0.97758102]
["bitfinex","ETHUSD",1742988338980,1.12214261,2076.7,2076.3,0.7614]
["bitfinex","ETHUSD",1742988339302,1.12214261,2076.8,2076.3,0.7614]
["bitfinex","ETHUSD",1742988340214,1.12214261,2076.9,2076.3,1.93170078]
["bitfinex","ETHUSD",1742988340420,1.48955389,2076.9,2076.4,0.7696]
["bitfinex","ETHUSD",1742988341582,1.12214261,2076.8,2076.4,0.7696]
["bitfinex","ETHUSD",1742988341785,1.12214261,2076.8,2076.4,1.11931117]
["bitfinex","ETHUSD",1742988343625,1.12214261,2076.8,2076.4,1.16746627]
["bitfinex","ETHUSD",1742988343838,1.12214261,2076.7,2076.5,0.95430042]
["bitfinex","ETHUSD",1742988344845,1.12214261,2076.7,2076.4,0.7696]
["bitfinex","ETHUSD",1742988345137,1.12214261,2076.7,2076.4,1.75215527]
["bitfinex","ETHUSD",1742988348911,1.12214261,2076.8,2076.4,1.75215527]
["bitfinex","ETHUSD",1742988351847,1.12214261,2076.9,2076.4,1.75215527]
["bitfinex","ETHUSD",1742988352542,1.49162816,2076.9,2076.4,1.75215527]
["bitfinex","ETHUSD",1742988353850,1.12214261,2076.8,2076.4,1.75215527]
["bitfinex","ETHUSD",1742988355459,0.55,2077.2,2076.5,0.83]
["bitfinex","ETHUSD",1742988355754,1.12214261,2077.0,2076.5,0.83]
["bitfinex","ETHUSD",1742988356365,0.55,2077.2,2076.5,0.83]
["bitfinex","ETHUSD",1742988356569,1.12214261,2077.0,2076.5,0.83]
["bitfinex","ETHUSD",1742988357373,1.12214261,2076.9,2076.5,0.83]
["bitfinex","ETHUSD",1742988360465,1.47857431,2077.0,2076.5,0.83]
["bitfinex","ETHUSD",1742988360682,1.12214261,2077.0,2076.5,0.83]
["bitfinex","ETHUSD",1742988360976,1.12214261,2077.0,2076.5,1.12828529]
["bitfinex","ETHUSD",1742988361680,1.12214261,2077.0,2076.6,0.8141]
["bitfinex","ETHUSD",1742988362968,1.12214261,2076.9,2076.6,0.8141]
["bitfinex","ETHUSD",1742988365080,1.47879127,2077.0,2076.6,0.8141]
["bitfinex","ETHUSD",1742988368804,1.12214261,2076.9,2076.6,0.8141]
["bitfinex","ETHUSD",1742988373863,1.47905988,2077.0,2076.6,0.8141]
["bitfinex","ETHUSD",1742988374069,1.12214261,2077.0,2076.6,0.8141]
["bitfinex","ETHUSD",1742988377700,1.47502039,2077.0,2076.6,0.8141]
["bitfinex","ETHUSD",1742988383721,0.35287778,2077.0,2076.6,0.8141]
["bitfinex","ETHUSD",1742988383906,1.12214261,2077.1,2076.6,0.8141]
["bitfinex","ETHUSD",1742988384419,1.58935687,2077.1,2076.6,0.8141]
["bitfinex","ETHUSD",1742988384787,1.12214261,2077.1,2076.6,0.8141]
["bitfinex","ETHUSD",1742988385620,1.12214261,2077.1,2076.7,0.796]
["bitfinex","ETHUSD",1742988386187,1.12214261,2077.2,2076.7,0.796]
["bitfinex","ETHUSD",1742988388829,1.4911397,2077.2,2076.7,0.796]
["bitfinex","ETHUSD",1742988389028,1.12214261,2077.1,2076.7,0.796]
["bitfinex","ETHUSD",1742988396617,1.12214261,2077.0,2076.7,0.796]
["bitfinex","ETHUSD",1742988398016,1.12214261,2076.9,2076.7,0.796]
["bitfinex","ETHUSD",1742988398619,1.12214261,2077.0,2076.7,0.796]
["bitfinex","ETHUSD",1742988400058,1.12214261,2076.9,2076.7,0.796]
["bitfinex","ETHUSD",1742988401178,4.12214261,2076.8,2076.4,0.8253]
["bitfinex","ETHUSD",1742988401384,1.49070994,2076.9,2076.2,0.8253]
["bitfinex","ETHUSD",1742988401385,1.12214261,2076.5,2076.2,0.8253]
["bitfinex","ETHUSD",1742988401567,1.12214261,2076.4,2076.2,0.8253]
["bitfinex","ETHUSD",1742988402338,1.12214261,2076.5,2076.1,7.13046957]
["bitfinex","ETHUSD",1742988403145,1.12214261,2076.6,2076.1,7.13046957]
["bitfinex","ETHUSD",1742988403340,1.12214261,2076.7,2076.2,1.94744261]
["bitfinex","ETHUSD",1742988403680,1.49070994,2076.9,2076.3,1.94744261]
["bitfinex","ETHUSD",1742988403840,1.93978093,2076.9,2076.3,1.94744261]
["bitfinex","ETHUSD",1742988404036,1.93978093,2076.9,2076.4,14.5]
["bitfinex","ETHUSD",1742988404265,1.93978093,2076.9,2076.3,1.94744261]
["bitfinex","ETHUSD",1742988404467,0.36856733,2076.9,2076.3,0.8253]
["bitfinex","ETHUSD",1742988404747,1.12214261,2077.0,2076.5,0.8253]
["bitfinex","ETHUSD",1742988405593,1.12214261,2076.9,2076.5,0.8253]
["bitfinex","ETHUSD",1742988406844,1.12214261,2076.9,2076.5,1.80389267]
["bitfinex","ETHUSD",1742988410501,1.48137465,2077.1,2076.5,7.43503528]
["bitfinex","ETHUSD",1742988410657,4.98451212,2077.1,2076.6,0.7871]
["bitfinex","ETHUSD",1742988410998,4.62528008,2077.1,2076.6,0.7871]
["bitfinex","ETHUSD",1742988411368,1.62528008,2077.1,2076.6,0.7871]
["bitfinex","ETHUSD",1742988411671,1.12214261,2077.1,2076.6,0.7871]
["bitfinex","ETHUSD",1742988412679,1.12214261,2077.1,2076.6,1.90924261]
["bitfinex","ETHUSD",1742988413000,1.48605841,2077.1,2076.6,0.7871]
["bitfinex","ETHUSD",1742988413500,1.48605841,2077.1,2076.7,0.7855]
["bitfinex","ETHUSD",1742988414913,0.3639158,2077.1,2076.7,0.7855]
["bitfinex","ETHUSD",1742988415203,1.12214261,2077.2,2076.7,0.7855]
["bitfinex","ETHUSD",1742988415507,1.12214261,2077.1,2076.7,2.97502353]
["bitfinex","ETHUSD",1742988416903,1.12214261,2077.2,2076.8,0.7515]
["bitfinex","ETHUSD",1742988422099,1.12214261,2077.1,2076.8,0.7515]
["bitfinex","ETHUSD",1742988428320,1.12214261,2076.9,2076.8,0.7515]
["bitfinex","ETHUSD",1742988428604,1.12214261,2077.0,2076.8,0.7515]
["bitfinex","ETHUSD",1742988430306,1.47980542,2077.0,2076.8,0.7515]
["bitfinex","ETHUSD",1742988432808,0.35766281,2077.0,2076.8,0.7515]
["bitfinex","ETHUSD",1742988433007,1.12214261,2077.1,2076.8,0.7515]
["bitfinex","ETHUSD",1742988433911,1.47909776,2077.1,2076.8,0.7515]
["bitfinex","ETHUSD",1742988434774,1.12214261,2077.2,2076.8,0.7515]
["bitfinex","ETHUSD",1742988436414,1.12214261,2077.3,2076.8,0.7515]
["bitfinex","ETHUSD",1742988436621,1.12214261,2077.2,2076.8,0.7515]
["bitfinex","ETHUSD",1742988437286,1.48379882,2077.2,2076.8,0.7515]
["bitfinex","ETHUSD",1742988437490,0.36165621,2077.2,2076.8,1.87364261]
["bitfinex","ETHUSD",1742988437693,1.12214261,2077.5,2076.9,1.90024261]
["bitfinex","ETHUSD",1742988438089,1.12214261,2077.4,2076.9,1.90024261]
["bitfinex","ETHUSD",1742988438319,1.12214261,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988438516,1.12214261,2077.3,2077.0,0.8303]
["bitfinex","ETHUSD",1742988440187,1.49056111,2077.3,2077.0,0.8303]
["bitfinex","ETHUSD",1742988440413,0.3684185,2077.3,2077.0,0.8303]
["bitfinex","ETHUSD",1742988440595,1.12214261,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988440795,1.12214261,2077.4,2077.0,1.12363491]
["bitfinex","ETHUSD",1742988444417,1.12214261,2077.3,2077.0,0.8303]
["bitfinex","ETHUSD",1742988444624,1.4800241,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988444938,1.12214261,2077.3,2077.0,0.8303]
["bitfinex","ETHUSD",1742988446331,1.12214261,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988446828,0.23947867,2077.7,2077.0,0.8303]
["bitfinex","ETHUSD",1742988446829,1.12214261,2077.3,2077.0,0.8303]
["bitfinex","ETHUSD",1742988447032,1.47619146,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988447331,1.12214261,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988447901,1.12214261,2077.3,2077.0,0.8303]
["bitfinex","ETHUSD",1742988449001,1.12214261,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988449834,0.36465965,2077.4,2077.0,0.8303]
["bitfinex","ETHUSD",1742988450035,1.12214261,2077.5,2077.0,0.8303]
["bitfinex","ETHUSD",1742988450234,1.12214261,2077.6,2077.0,1.12363491]
["bitfinex","ETHUSD",1742988450438,1.12214261,2077.6,2077.1,0.7736]
["bitfinex","ETHUSD",1742988451938,1.12214261,2077.5,2077.1,0.7736]
["bitfinex","ETHUSD",1742988453347,1.48868232,2077.5,2077.1,0.7736]
["bitfinex","ETHUSD",1742988453845,1.12214261,2077.4,2077.1,0.7736]
["bitfinex","ETHUSD",1742988455131,1.12214261,2077.3,2077.1,0.7736]
["bitfinex","ETHUSD",1742988455336,1.12214261,2077.4,2077.1,0.7736]
["bitfinex","ETHUSD",1742988459752,1.4864372,2077.5,2077.1,0.7736]
["bitfinex","ETHUSD",1742988459955,1.12214261,2077.4,2077.1,0.7736]
["bitfinex","ETHUSD",1742988460759,0.36433075,2077.5,2077.1,0.7736]
["bitfinex","ETHUSD",1742988461057,1.12214261,2077.4,2077.1,0.7736]
["bitfinex","ETHUSD",1742988463354,1.12214261,2077.2,2077.1,0.7736]
["bitfinex","ETHUSD",1742988463922,1.12214261,2077.2,2076.7,0.8063]
["bitfinex","ETHUSD",1742988464157,1.12214261,2077.1,2076.7,6.06429494]
["bitfinex","ETHUSD",1742988466530,1.12214261,2077.2,2076.7,6.06429494]
["bitfinex","ETHUSD",1742988467475,1.12214261,2077.1,2076.7,6.06429494]
["bitfinex","ETHUSD",1742988467762,1.12214261,2077.1,2076.7,0.8063]
["bitfinex","ETHUSD",1742988468064,1.12214261,2076.9,2076.7,0.8063]
["bitfinex","ETHUSD",1742988468435,1.12214261,2077.0,2076.7,0.8063]
["bitfinex","ETHUSD",1742988470375,1.12214261,2076.8,2076.7,0.8063]
["bitfinex","ETHUSD",1742988470544,1.12214261,2076.8,2076.5,8.44441351]
["bitfinex","ETHUSD",1742988471366,1.12214261,2076.9,2076.5,8.44441351]
["bitfinex","ETHUSD",1742988472266,1.12214261,2076.8,2076.5,8.44441351]
["bitfinex","ETHUSD",1742988473136,1.12214261,2076.6,2076.5,7.68431351]
["bitfinex","ETHUSD",1742988473337,1.12214261,2076.6,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988474849,1.12214261,2076.7,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988475061,1.47583806,2076.7,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988475775,1.12214261,2076.6,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988479103,1.47583806,2076.7,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988479450,1.12214261,2076.7,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988479649,1.12214261,2076.8,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988480152,1.12214261,2076.7,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988481372,1.12214261,2076.8,2076.5,6.71364943]
["bitfinex","ETHUSD",1742988481570,0.36924378,2076.8,2076.6,0.7978]
["bitfinex","ETHUSD",1742988481787,1.12214261,2077.0,2076.6,0.7978]
["bitfinex","ETHUSD",1742988481953,1.12214261,2077.1,2076.6,0.7978]
["bitfinex","ETHUSD",1742988482292,1.12214261,2077.0,2076.6,0.7978]
["bitfinex","ETHUSD",1742988482858,1.12214261,2077.0,2076.6,5.3048]
["bitfinex","ETHUSD",1742988483204,1.12214261,2077.0,2076.6,6.6188592]
["bitfinex","ETHUSD",1742988484003,1.47966781,2077.0,2076.6,6.6188592]
["bitfinex","ETHUSD",1742988484955,0.3575252,2077.0,2076.6,6.6188592]
["bitfinex","ETHUSD",1742988485159,2.0031965,2077.1,2076.6,6.6188592]
["bitfinex","ETHUSD",1742988486307,2.0031965,2077.4,2076.6,5.86920856]
["bitfinex","ETHUSD",1742988486618,2.0031965,2077.4,2076.7,2.35931]
["bitfinex","ETHUSD",1742988486771,2.0031965,2077.2,2076.7,2.35931]
["bitfinex","ETHUSD",1742988487093,2.0031965,2077.2,2076.7,0.8044]
["bitfinex","ETHUSD",1742988491315,2.0031965,2077.2,2076.8,0.04814605]
["bitfinex","ETHUSD",1742988491622,2.0031965,2077.2,2076.9,0.7989]
["bitfinex","ETHUSD",1742988491983,2.0031965,2077.4,2076.9,0.7989]
["bitfinex","ETHUSD",1742988492978,2.0031965,2077.2,2076.9,0.7989]
["bitfinex","ETHUSD",1742988493304,2.0031965,2077.2,2076.7,1.24775436]
["bitfinex","ETHUSD",1742988493622,2.50351615,2077.2,2076.7,1.24775436]
["bitfinex","ETHUSD",1742988494222,2.50351615,2077.2,2076.7,0.7989]
["bitfinex","ETHUSD",1742988496291,2.0031965,2077.2,2076.7,0.7989]
["bitfinex","ETHUSD",1742988496487,2.99267118,2077.5,2076.7,0.7989]
["bitfinex","ETHUSD",1742988496708,3.0,2077.4,2076.7,0.7989]
["bitfinex","ETHUSD",1742988497086,2.0031965,2077.3,2076.7,0.7989]
["bitfinex","ETHUSD",1742988500032,2.3715635,2077.5,2076.9,0.8265]
["bitfinex","ETHUSD",1742988500227,0.53715635,2077.4,2076.9,0.8265]
["bitfinex","ETHUSD",1742988504186,2.0031965,2077.3,2076.9,0.8265]
["bitfinex","ETHUSD",1742988507014,1.12154222,2077.3,2076.9,0.8265]
["bitfinex","ETHUSD",1742988507222,1.12154222,2077.2,2076.9,0.8265]
["bitfinex","ETHUSD",1742988508538,1.12154222,2077.2,2077.0,0.94685794]
["bitfinex","ETHUSD",1742988509520,1.12154222,2077.2,2077.1,0.7895]
["bitfinex","ETHUSD",1742988522177,1.12154222,2077.4,2077.1,0.7895]
["bitfinex","ETHUSD",1742988522362,1.12154222,2077.3,2077.1,0.7895]
["bitfinex","ETHUSD",1742988524394,1.12154222,2077.2,2077.1,0.7895]
["bitfinex","ETHUSD",1742988525592,1.48848141,2077.2,2077.1,0.7895]
["bitfinex","ETHUSD",1742988527857,0.36693919,2077.2,2077.1,0.7895]
["bitfinex","ETHUSD",1742988528201,1.12154222,2077.3,2077.1,0.7895]
["bitfinex","ETHUSD",1742988529090,1.32732252,2077.8,2077.3,0.7937]
["bitfinex","ETHUSD",1742988529091,0.35576723,2077.8,2077.3,0.7937]
["bitfinex","ETHUSD",1742988529317,1.12154222,2077.8,2077.4,0.7937]
["bitfinex","ETHUSD",1742988529499,1.12154222,2077.7,2077.4,0.7937]
["bitfinex","ETHUSD",1742988529689,1.12154222,2077.8,2077.4,0.7937]
["bitfinex","ETHUSD",1742988531893,1.12154222,2077.7,2077.4,0.7937]
["bitfinex","ETHUSD",1742988533122,1.12154222,2077.7,2077.6,0.97293596]
["bitfinex","ETHUSD",1742988533508,1.12154222,2077.7,2077.4,0.7937]
["bitfinex","ETHUSD",1742988534188,1.12154222,2077.7,2077.4,2.36790164]
["bitfinex","ETHUSD",1742988534530,1.12154222,2077.6,2077.4,2.36790164]
["bitfinex","ETHUSD",1742988534731,1.12154222,2077.6,2077.4,0.7937]
["bitfinex","ETHUSD",1742988538043,1.12154222,2077.7,2077.4,0.7937]
["bitfinex","ETHUSD",1742988538218,1.87762708,2078.2,2077.4,0.7937]
["bitfinex","ETHUSD",1742988538219,1.12154222,2077.6,2077.4,0.7937]
["bitfinex","ETHUSD",1742988538392,1.12154222,2077.7,2077.4,0.7937]
["bitfinex","ETHUSD",1742988539455,1.12154222,2077.6,2077.4,0.7937]
["bitfinex","ETHUSD",1742988540863,1.12154222,2077.7,2077.4,0.7937]
["bitfinex","ETHUSD",1742988541928,1.12154222,2077.7,2077.4,2.41818459]
["bitfinex","ETHUSD",1742988543964,1.48555495,2077.7,2077.4,2.41818459]
["bitfinex","ETHUSD",1742988544319,1.48555495,2077.7,2077.4,0.7937]
["bitfinex","ETHUSD",1742988547519,1.12154222,2077.6,2077.4,0.7937]
["bitfinex","ETHUSD",1742988552231,1.12154222,2078.0,2077.6,0.8149]
["bitfinex","ETHUSD",1742988552440,1.12154222,2078.0,2077.6,5.36502736]
["bitfinex","ETHUSD",1742988552670,1.12154222,2077.8,2077.6,5.3169]
["bitfinex","ETHUSD",1742988554827,1.47970229,2077.8,2077.6,5.3169]
["bitfinex","ETHUSD",1742988555233,1.12154222,2077.8,2077.6,5.3169]
["bitfinex","ETHUSD",1742988558474,1.12154222,2077.8,2077.6,7.29859]
["bitfinex","ETHUSD",1742988560972,1.49037452,2077.9,2077.6,7.29859]
["bitfinex","ETHUSD",1742988562276,1.49037452,2077.9,2077.6,5.3169]
["bitfinex","ETHUSD",1742988563078,0.3688323,2077.9,2077.6,5.3169]
["bitfinex","ETHUSD",1742988563287,1.12154222,2077.9,2077.6,5.3169]
["bitfinex","ETHUSD",1742988563944,1.12154222,2077.9,2077.7,0.98287817]
["bitfinex","ETHUSD",1742988564143,1.47607071,2077.9,2077.7,0.98287817]
["bitfinex","ETHUSD",1742988565280,1.12154222,2077.8,2077.7,0.98287817]
["bitfinex","ETHUSD",1742988565445,1.12154222,2077.8,2077.6,5.3169]
["bitfinex","ETHUSD",1742988574165,1.12154222,2077.7,2077.5,0.95871002]
["bitfinex","ETHUSD",1742988574415,1.12154222,2077.6,2077.4,0.7628]
["bitfinex","ETHUSD",1742988574578,1.12154222,2077.7,2077.4,2.73918]
["bitfinex","ETHUSD",1742988575089,1.12154222,2077.8,2077.4,2.78731089]
["bitfinex","ETHUSD",1742988575296,1.12154222,2077.8,2077.4,0.81093089]
["bitfinex","ETHUSD",1742988575797,1.12154222,2077.8,2077.4,1.76065424]
["bitfinex","ETHUSD",1742988576003,0.36713462,2077.9,2077.5,0.7984]
["bitfinex","ETHUSD",1742988576173,1.12154222,2077.9,2077.5,0.7984]
["bitfinex","ETHUSD",1742988577179,1.12154222,2077.9,2077.6,14.5]
["bitfinex","ETHUSD",1742988577381,1.12154222,2077.9,2077.6,16.12481234]
["bitfinex","ETHUSD",1742988577804,1.12154222,2077.9,2077.6,1.62481234]
["bitfinex","ETHUSD",1742988578006,1.12154222,2077.9,2077.5,0.7984]
["bitfinex","ETHUSD",1742988578318,1.12154222,2077.9,2077.5,15.2984]
["bitfinex","ETHUSD",1742988578473,1.12154222,2077.8,2077.5,0.7984]
["bitfinex","ETHUSD",1742988578677,1.12154222,2077.7,2077.5,0.7984]
["bitfinex","ETHUSD",1742988578882,1.12154222,2077.7,2077.5,1.42331234]
["bitfinex","ETHUSD",1742988579573,1.12154222,2077.8,2077.5,1.42331234]
["bitfinex","ETHUSD",1742988582320,1.12154222,2077.6,2077.4,15.44972335]
["bitfinex","ETHUSD",1742988582683,1.12154222,2077.7,2077.4,15.44972335]
["bitfinex","ETHUSD",1742988586150,0.35525459,2077.9,2077.4,15.44972335]
["bitfinex","ETHUSD",1742988586318,1.12154222,2077.7,2077.4,15.44972335]
["bitfinex","ETHUSD",1742988594141,1.12154222,2077.7,2077.4,0.94972335]
["bitfinex","ETHUSD",1742988594838,1.12154222,2077.7,2077.4,1.57382569]
["bitfinex","ETHUSD",1742988595942,1.12154222,2077.8,2077.5,0.7724]
["bitfinex","ETHUSD",1742988596306,1.12154222,2077.7,2077.5,0.7724]
["bitfinex","ETHUSD",1742988601261,0.35858689,2077.9,2077.5,0.7724]
["bitfinex","ETHUSD",1742988601427,0.53653056,2078.6,2077.6,1.91504222]
["bitfinex","ETHUSD",1742988601614,1.12154222,2078.2,2077.7,0.7935]
["bitfinex","ETHUSD",1742988601814,1.12154222,2078.1,2077.8,14.5]
["bitfinex","ETHUSD",1742988602133,1.12154222,2078.1,2077.8,4.5]
["bitfinex","ETHUSD",1742988602331,1.12154222,2077.9,2077.8,4.5]
["bitfinex","ETHUSD",1742988602927,1.12154222,2078.0,2077.8,4.5]
["bitfinex","ETHUSD",1742988603974,1.12154222,2077.9,2077.8,4.5]
["bitfinex","ETHUSD",1742988604266,1.12154222,2077.9,2077.7,14.5]
["bitfinex","ETHUSD",1742988604563,1.12154222,2077.8,2077.7,14.5]
["bitfinex","ETHUSD",1742988605068,1.12154222,2077.9,2077.7,14.5]
["bitfinex","ETHUSD",1742988606261,1.12154222,2077.8,2077.6,0.96884411]
["bitfinex","ETHUSD",1742988606567,1.12154222,2077.7,2077.6,0.96884411]
["bitfinex","ETHUSD",1742988607267,1.12154222,2077.8,2077.6,0.96884411]
["bitfinex","ETHUSD",1742988612863,1.12154222,2077.7,2077.6,0.96884411]
["bitfinex","ETHUSD",1742988613034,1.12154222,2077.7,2077.3,5.3125]
["bitfinex","ETHUSD",1742988613235,1.12154222,2077.6,2077.3,6.29981639]
["bitfinex","ETHUSD",1742988616033,0.36688239,2077.7,2077.3,7.23784025]
["bitfinex","ETHUSD",1742988616263,1.12154222,2077.9,2077.4,0.80983026]
["bitfinex","ETHUSD",1742988616853,1.12154222,2078.0,2077.5,0.7769]
["bitfinex","ETHUSD",1742988617053,1.12154222,2077.9,2077.5,0.7769]
["bitfinex","ETHUSD",1742988617738,1.12154222,2077.8,2077.5,0.7769]
["bitfinex","ETHUSD",1742988618033,1.12154222,2077.7,2077.5,1.4662198]
["bitfinex","ETHUSD",1742988618256,1.12154222,2077.6,2077.5,1.4662198]
["bitfinex","ETHUSD",1742988618455,1.12154222,2077.6,2077.5,0.7769]
["bitfinex","ETHUSD",1742988618670,1.12154222,2077.6,2077.5,1.73502769]
["bitfinex","ETHUSD",1742988620479,1.48156303,2077.7,2077.5,1.7831563]
["bitfinex","ETHUSD",1742988620647,1.12154222,2077.7,2077.5,1.7831563]
["bitfinex","ETHUSD",1742988620847,2.00155657,2077.9,2077.5,1.7831563]
["bitfinex","ETHUSD",1742988621478,2.00155657,2077.9,2077.5,2.41137193]
["bitfinex","ETHUSD",1742988621843,2.00155657,2077.9,2077.5,2.36324332]
["bitfinex","ETHUSD",1742988622056,2.00155657,2078.1,2077.6,0.7578]
["bitfinex","ETHUSD",1742988623384,2.00155657,2077.9,2077.6,0.7578]
["bitfinex","ETHUSD",1742988624244,2.00155657,2077.7,2077.6,0.7578]
["bitfinex","ETHUSD",1742988624490,2.00155657,2077.7,2077.4,5.2906]
["bitfinex","ETHUSD",1742988624791,2.00155657,2077.5,2077.2,0.7916]
["bitfinex","ETHUSD",1742988631009,0.59219315,2078.4,2077.3,0.04813351]
["bitfinex","ETHUSD",1742988631204,2.00155657,2077.9,2077.4,0.7669]
["bitfinex","ETHUSD",1742988631504,2.00155657,2077.9,2077.5,0.04812849]
["bitfinex","ETHUSD",1742988631694,2.00155657,2077.9,2077.4,0.7669]
["bitfinex","ETHUSD",1742988632017,2.00155657,2077.9,2077.5,0.04812849]
["bitfinex","ETHUSD",1742988633204,2.00155657,2077.9,2077.4,0.7669]
["bitfinex","ETHUSD",1742988633922,2.00155657,2077.7,2077.4,0.7669]
["bitfinex","ETHUSD",1742988637094,2.00155657,2077.7,2077.5,0.04812892]
["bitfinex","ETHUSD",1742988637987,2.00155657,2077.7,2077.4,0.7669]
["bitfinex","ETHUSD",1742988638224,2.00155657,2077.7,2077.5,0.9834817]
["bitfinex","ETHUSD",1742988639130,2.00155657,2077.7,2077.5,1.03161059]
["bitfinex","ETHUSD",1742988640328,2.00155657,2077.7,2077.5,0.9834817]
["bitfinex","ETHUSD",1742988640634,2.00155657,2077.7,2077.5,1.03161068]
["bitfinex","ETHUSD",1742988640853,2.00155657,2077.7,2077.5,15.4834817]
["bitfinex","ETHUSD",1742988644525,2.00155657,2077.7,2077.5,17.10851987]
["bitfinex","ETHUSD",1742988645224,2.00155657,2077.9,2077.7,0.755]
["bitfinex","ETHUSD",1742988645924,2.00155657,2077.9,2077.6,14.5]
["bitfinex","ETHUSD",1742988646126,2.00155657,2077.7,2077.3,0.755]
["bitfinex","ETHUSD",1742988646455,2.00155657,2077.4,2077.1,5.254]
["bitfinex","ETHUSD",1742988646750,2.00155657,2077.4,2077.2,15.46649974]
["bitfinex","ETHUSD",1742988656775,2.00155657,2077.4,2076.6,28.557]
["bitfinex","ETHUSD",1742988656946,2.00155657,2076.9,2076.8,0.9841438]
["bitfinex","ETHUSD",1742988657961,2.00155657,2076.9,2076.6,15.293]
["bitfinex","ETHUSD",1742988658637,2.00155657,2076.9,2076.3,3.93469452]
["bitfinex","ETHUSD",1742988658638,2.00155657,2076.9,2076.7,0.97402283]
["bitfinex","ETHUSD",1742988658841,2.00155657,2076.8,2076.7,0.97402283]
["bitfinex","ETHUSD",1742988659053,2.00155657,2077.0,2076.7,0.97402283]
["bitfinex","ETHUSD",1742988661053,2.00155657,2077.1,2076.7,0.97402283]
["bitfinex","ETHUSD",1742988661383,2.00155657,2077.1,2076.8,0.8093]
["bitfinex","ETHUSD",1742988661549,2.00155657,2077.1,2076.8,15.3093]
["bitfinex","ETHUSD",1742988662264,3.3530411,2077.5,2076.8,0.8093]
["bitfinex","ETHUSD",1742988662265,2.00155657,2076.9,2076.8,0.8093]
["bitfinex","ETHUSD",1742988662435,2.00155657,2076.9,2076.7,0.97402283]
["bitfinex","ETHUSD",1742988663280,2.00155657,2076.9,2076.5,14.5]
["bitfinex","ETHUSD",1742988663493,2.00155657,2076.9,2076.5,16.86869945]
["bitfinex","ETHUSD",1742988663854,2.00155657,2076.9,2076.6,0.96126586]
["bitfinex","ETHUSD",1742988664560,2.00155657,2076.9,2076.7,14.5]
["bitfinex","ETHUSD",1742988666689,2.00155657,2076.9,2076.6,0.96126586]
["bitfinex","ETHUSD",1742988667299,2.00155657,2076.9,2076.7,14.5]
["bitfinex","ETHUSD",1742988668298,2.00155657,2076.9,2076.6,0.96126586]
["bitfinex","ETHUSD",1742988668603,2.00155657,2076.9,2076.6,15.46126586]
["bitfinex","ETHUSD",1742988670709,2.00155657,2076.9,2076.6,17.08262245]
["bitfinex","ETHUSD",1742988670930,2.00155657,2077.1,2076.7,0.8072]
["bitfinex","ETHUSD",1742988671587,2.00155657,2076.9,2076.6,17.08262245]
["bitfinex","ETHUSD",1742988675014,0.35347848,2077.0,2076.7,0.81204787]
["bitfinex","ETHUSD",1742988675174,0.55,2077.6,2076.7,2.55336703]
["bitfinex","ETHUSD",1742988675514,2.00155657,2077.2,2076.7,0.7639]
["bitfinex","ETHUSD",1742988675710,2.00155657,2077.2,2076.8,14.5]
["bitfinex","ETHUSD",1742988676532,2.00155657,2077.2,2076.7,0.7639]
["bitfinex","ETHUSD",1742988676891,2.00155657,2077.2,2076.8,14.5]
["bitfinex","ETHUSD",1742988678439,2.00155657,2077.2,2076.7,0.7639]
["bitfinex","ETHUSD",1742988678896,2.00155657,2077.2,2076.7,15.2639]
["bitfinex","ETHUSD",1742988679100,2.00155657,2077.2,2076.7,16.88641659]
["bitfinex","ETHUSD",1742988679396,2.36018193,2077.2,2076.7,16.88641659]
["bitfinex","ETHUSD",1742988685500,2.36018193,2077.2,2076.7,2.38641659]
["bitfinex","ETHUSD",1742988685695,2.36018193,2077.2,2076.7,0.7639]
["bitfinex","ETHUSD",1742988689432,2.36018193,2077.2,2076.7,15.2639]
["bitfinex","ETHUSD",1742988690937,1.12161499,2077.1,2076.7,15.2639]
["bitfinex","ETHUSD",1742988691234,1.12161499,2077.5,2076.9,0.8168]
["bitfinex","ETHUSD",1742988691425,1.12161499,2077.5,2077.0,0.04813897]
["bitfinex","ETHUSD",1742988691596,4.5,2077.9,2077.0,0.04813897]
["bitfinex","ETHUSD",1742988691597,1.12161499,2077.4,2077.0,0.04813897]
["bitfinex","ETHUSD",1742988691796,1.12161499,2077.3,2077.1,14.5]
["bitfinex","ETHUSD",1742988692921,2.00231825,2077.5,2077.1,14.5]
["bitfinex","ETHUSD",1742988694033,2.00231825,2077.5,2077.1,15.45833553]
["bitfinex","ETHUSD",1742988694948,2.00231825,2077.5,2077.1,2.58584908]
["bitfinex","ETHUSD",1742988695236,2.00231825,2077.5,2077.1,0.95833553]
["bitfinex","ETHUSD",1742988695403,2.00231825,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742988696237,2.00231825,2077.7,2077.2,14.5]
["bitfinex","ETHUSD",1742988698235,2.00231825,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742988698534,2.00231825,2077.3,2077.2,14.5]
["bitfinex","ETHUSD",1742988698838,2.00231825,2077.5,2077.2,16.12151355]
["bitfinex","ETHUSD",1742988699034,2.00231825,2077.5,2077.2,14.5]
["bitfinex","ETHUSD",1742988699336,2.35483028,2077.5,2077.1,0.95833553]
["bitfinex","ETHUSD",1742988699546,2.00231825,2077.3,2076.5,0.814]
["bitfinex","ETHUSD",1742988699850,2.00231825,2076.8,2076.3,4.01518789]
["bitfinex","ETHUSD",1742988700150,2.00231825,2076.8,2076.4,0.85231879]
["bitfinex","ETHUSD",1742988700635,2.00231825,2076.8,2076.4,1.81847628]
["bitfinex","ETHUSD",1742988701961,2.00231825,2076.6,2076.4,0.96615749]
["bitfinex","ETHUSD",1742988702111,2.00231825,2076.6,2076.3,3.20118789]
["bitfinex","ETHUSD",1742988702311,2.00231825,2076.4,2076.3,3.20118789]
["bitfinex","ETHUSD",1742988702511,2.36672408,2076.4,2076.3,3.20118789]
["bitfinex","ETHUSD",1742988703449,2.36672408,2076.4,2075.9,1.76540215]
["bitfinex","ETHUSD",1742988703623,2.36672408,2076.4,2075.9,2.39334236]
["bitfinex","ETHUSD",1742988705557,2.00231825,2076.4,2076.0,14.5]
["bitfinex","ETHUSD",1742988707136,2.35625253,2076.4,2076.0,14.5]
["bitfinex","ETHUSD",1742988710037,2.35625253,2076.4,2075.8,5.48822572]
["bitfinex","ETHUSD",1742988710438,2.35625253,2076.4,2075.8,5.53639286]
["bitfinex","ETHUSD",1742988710663,2.35625253,2076.4,2075.9,14.5]
["bitfinex","ETHUSD",1742988717383,2.35625253,2076.4,2075.8,5.48222572]
["bitfinex","ETHUSD",1742988719239,2.00231825,2076.0,2075.8,0.96822572]
["bitfinex","ETHUSD",1742988719485,2.00231825,2076.0,2075.4,0.7971]
["bitfinex","ETHUSD",1742988719724,2.00231825,2075.8,2075.5,0.95413091]
["bitfinex","ETHUSD",1742988719880,2.00231825,2075.8,2075.3,4.514]
["bitfinex","ETHUSD",1742988720184,2.00231825,2075.8,2075.3,4.515]
["bitfinex","ETHUSD",1742988720351,2.00231825,2075.8,2075.2,33.0811]
["bitfinex","ETHUSD",1742988720550,2.00231825,2075.8,2075.2,28.5661]
["bitfinex","ETHUSD",1742988720749,2.00231825,2075.8,2075.2,34.03905278]
["bitfinex","ETHUSD",1742988721645,2.36552374,2075.8,2075.2,34.03905278]
["bitfinex","ETHUSD",1742988726701,0.36320549,2075.8,2075.2,34.03905278]
["bitfinex","ETHUSD",1742988726995,2.00231825,2076.0,2075.2,34.03905278]
["bitfinex","ETHUSD",1742988727300,2.00231825,2076.0,2075.2,37.64318988]
["bitfinex","ETHUSD",1742988729498,2.36478791,2076.0,2075.2,37.64318988]
["bitfinex","ETHUSD",1742988730310,2.36478791,2076.0,2075.2,9.87418988]
["bitfinex","ETHUSD",1742988730476,2.36478791,2076.0,2075.2,6.27005278]
["bitfinex","ETHUSD",1742988732697,2.36478791,2076.0,2075.2,8.27237103]
["bitfinex","ETHUSD",1742988732898,0.97632978,2076.8,2075.5,0.8086]
["bitfinex","ETHUSD",1742988733100,2.00231825,2076.4,2075.5,0.8086]
["bitfinex","ETHUSD",1742988733910,2.00231825,2076.4,2075.7,0.96031488]
["bitfinex","ETHUSD",1742988734068,2.00231825,2076.2,2075.7,5.48331488]
["bitfinex","ETHUSD",1742988734803,2.00231825,2076.2,2075.7,4.523]
["bitfinex","ETHUSD",1742988735106,0.35715146,2076.3,2075.6,5.46901056]
["bitfinex","ETHUSD",1742988735405,2.00231825,2076.2,2075.7,0.82799288]
["bitfinex","ETHUSD",1742988747905,2.00231825,2076.4,2075.7,0.82799288]
["bitfinex","ETHUSD",1742988748124,2.00231825,2076.4,2075.8,0.8108]
["bitfinex","ETHUSD",1742988748835,2.00231825,2076.4,2076.0,0.97211838]
["bitfinex","ETHUSD",1742988749025,1.12246792,2076.3,2076.0,0.97211838]
["bitfinex","ETHUSD",1742988749401,1.12246792,2076.2,2075.8,0.8108]
["bitfinex","ETHUSD",1742988749636,1.12246792,2076.2,2075.8,2.48135265]
["bitfinex","ETHUSD",1742988751053,2.004641,2076.3,2075.8,2.48135265]
["bitfinex","ETHUSD",1742988756556,0.3582504,2076.7,2075.8,2.48135265]
["bitfinex","ETHUSD",1742988756722,2.004641,2076.6,2075.8,2.48135265]
["bitfinex","ETHUSD",1742988757650,2.004641,2076.4,2075.8,2.48135265]
["bitfinex","ETHUSD",1742988757848,2.004641,2076.2,2075.8,1.67055265]
["bitfinex","ETHUSD",1742988758157,2.004641,2076.2,2075.8,0.94192657]
["bitfinex","ETHUSD",1742988760657,2.004641,2076.2,2075.9,14.5]
["bitfinex","ETHUSD",1742988760830,2.004641,2076.0,2075.4,5.2932]
["bitfinex","ETHUSD",1742988761039,2.004641,2076.0,2075.4,0.7872]
["bitfinex","ETHUSD",1742988761235,2.004641,2076.0,2075.3,4.506]
["bitfinex","ETHUSD",1742988761454,2.004641,2076.0,2075.5,14.5]
["bitfinex","ETHUSD",1742988761838,2.004641,2076.0,2075.5,15.45332728]
["bitfinex","ETHUSD",1742988764434,2.004641,2075.8,2075.5,0.95332728]
["bitfinex","ETHUSD",1742988764640,2.004641,2075.8,2075.2,33.0656]
["bitfinex","ETHUSD",1742988764932,2.004641,2075.8,2075.3,14.5]
["bitfinex","ETHUSD",1742988765137,2.004641,2075.8,2075.3,19.25656]
["bitfinex","ETHUSD",1742988765338,2.004641,2075.8,2075.3,20.20227975]
["bitfinex","ETHUSD",1742988767323,2.004641,2075.8,2075.3,15.44571975]
["bitfinex","ETHUSD",1742988767863,2.004641,2075.8,2075.3,0.94571975]
["bitfinex","ETHUSD",1742988768765,2.004641,2075.9,2075.4,14.5]
["bitfinex","ETHUSD",1742988768977,2.004641,2075.7,2075.4,14.5]
["bitfinex","ETHUSD",1742988769636,2.004641,2075.5,2075.2,5.45400916]
["bitfinex","ETHUSD",1742988769841,2.004641,2075.5,2075.2,0.94600916]
["bitfinex","ETHUSD",1742988770242,2.004641,2075.5,2075.3,14.5]
["bitfinex","ETHUSD",1742988771765,2.004641,2075.7,2075.3,14.5]
["bitfinex","ETHUSD",1742988774073,2.36545902,2075.9,2075.3,14.5]
["bitfinex","ETHUSD",1742988774233,2.36545902,2075.9,2075.3,15.3289]
["bitfinex","ETHUSD",1742988775579,2.36545902,2075.9,2075.3,14.5]
["bitfinex","ETHUSD",1742988779587,0.36081802,2075.9,2075.3,14.5]
["bitfinex","ETHUSD",1742988779892,2.004641,2075.7,2075.3,14.5]
["bitfinex","ETHUSD",1742988781298,2.004641,2075.7,2075.2,0.94600916]
["bitfinex","ETHUSD",1742988782295,2.004641,2075.7,2075.3,14.5]
["bitfinex","ETHUSD",1742988787104,2.004641,2075.5,2075.1,5.3123]
["bitfinex","ETHUSD",1742988787466,2.004641,2075.5,2075.2,14.5]
["bitfinex","ETHUSD",1742988787998,2.004641,2075.7,2075.2,14.5]
["bitfinex","ETHUSD",1742988788200,2.36021762,2075.9,2075.3,0.7799]
["bitfinex","ETHUSD",1742988788501,2.004641,2075.9,2075.3,0.7799]
["bitfinex","ETHUSD",1742988788704,2.004641,2075.9,2075.3,0.776755]
["bitfinex","ETHUSD",1742988788876,0.0151,2075.8,2075.4,14.5]
["bitfinex","ETHUSD",1742988789601,0.0151,2075.8,2075.3,0.776755]
["bitfinex","ETHUSD",1742988790202,0.0151,2075.8,2075.3,15.276755]
["bitfinex","ETHUSD",1742988790699,0.0151,2075.8,2075.4,0.04817887]
["bitfinex","ETHUSD",1742988790901,0.0151,2075.8,2075.3,15.276755]
["bitfinex","ETHUSD",1742988791209,0.0151,2075.8,2075.4,1.5276755]
["bitfinex","ETHUSD",1742988792367,0.0151,2075.8,2075.3,15.276755]
["bitfinex","ETHUSD",1742988792569,2.019741,2075.5,2075.1,0.8046]
["bitfinex","ETHUSD",1742988793080,2.019741,2075.5,2075.1,15.3046]
["bitfinex","ETHUSD",1742988793405,2.019741,2075.7,2075.1,15.3046]
["bitfinex","ETHUSD",1742988793791,2.019741,2075.7,2075.1,16.28258189]
["bitfinex","ETHUSD",1742988795446,2.004641,2075.5,2075.1,16.28258189]
["bitfinex","ETHUSD",1742988795735,2.019741,2075.7,2075.1,18.39437676]
["bitfinex","ETHUSD",1742988796834,2.019741,2075.7,2075.2,0.04818328]
["bitfinex","ETHUSD",1742988797050,0.0151,2075.7,2075.2,0.04818328]
["bitfinex","ETHUSD",1742988797345,2.004641,2075.8,2075.3,0.8309]
["bitfinex","ETHUSD",1742988797529,2.004641,2075.8,2075.3,15.3309]
["bitfinex","ETHUSD",1742988799950,0.0151,2075.9,2075.3,16.96178819]
["bitfinex","ETHUSD",1742988800321,0.0151,2075.9,2075.4,4.503]
["bitfinex","ETHUSD",1742988801244,0.0151,2075.9,2075.4,19.003]
["bitfinex","ETHUSD",1742988802670,2.004641,2075.8,2075.4,19.003]
["bitfinex","ETHUSD",1742988803144,0.0151,2075.9,2075.4,19.003]
["bitfinex","ETHUSD",1742988803446,0.0151,2075.9,2075.4,20.98639]
["bitfinex","ETHUSD",1742988804012,0.0151,2075.9,2075.6,0.96429949]
["bitfinex","ETHUSD",1742988805210,0.0151,2075.9,2075.4,6.48639]
["bitfinex","ETHUSD",1742988805211,2.004641,2075.8,2075.4,4.503]
["bitfinex","ETHUSD",1742988806164,0.0151,2075.9,2075.4,4.503]
["bitfinex","ETHUSD",1742988806355,0.0151,2075.9,2075.5,2.7417756]
["bitfinex","ETHUSD",1742988807224,2.004641,2076.0,2075.6,0.96208027]
["bitfinex","ETHUSD",1742988807841,2.004641,2076.2,2075.7,0.7721]
["bitfinex","ETHUSD",1742988811202,2.004641,2076.2,2075.7,15.2721]
["bitfinex","ETHUSD",1742988811407,2.004641,2076.2,2075.7,16.89551803]
["bitfinex","ETHUSD",1742988812402,2.004641,2076.2,2075.7,2.39551803]
["bitfinex","ETHUSD",1742988812700,2.004641,2076.2,2075.7,0.7721]
["bitfinex","ETHUSD",1742988819119,2.004641,2076.2,2075.7,15.2721]
["bitfinex","ETHUSD",1742988825033,1.12274385,2076.0,2075.7,15.2721]
["bitfinex","ETHUSD",1742988825540,1.12274385,2076.0,2075.8,0.7898]
["bitfinex","ETHUSD",1742988825726,1.12274385,2076.1,2075.8,0.7898]
["bitfinex","ETHUSD",1742988826262,1.12274385,2076.1,2075.8,15.2898]
["bitfinex","ETHUSD",1742988826806,1.12274385,2076.1,2075.9,0.8025]
["bitfinex","ETHUSD",1742988833581,1.12274385,2076.0,2075.7,15.307]
["bitfinex","ETHUSD",1742988834344,1.12274385,2075.8,2075.7,15.307]
["bitfinex","ETHUSD",1742988834545,1.12274385,2075.8,2075.6,5.46408027]
["bitfinex","ETHUSD",1742988834741,1.12274385,2075.9,2075.6,5.46408027]
["bitfinex","ETHUSD",1742988834937,1.12274385,2075.9,2075.6,19.96408027]
["bitfinex","ETHUSD",1742988835874,1.12274385,2075.9,2075.6,15.46208027]
["bitfinex","ETHUSD",1742988836288,1.12274385,2075.7,2075.5,5.3033]
["bitfinex","ETHUSD",1742988836670,1.12274385,2075.6,2075.4,0.94580776]
["bitfinex","ETHUSD",1742988837280,1.12274385,2075.6,2075.2,5.2747]
["bitfinex","ETHUSD",1742988839781,1.12274385,2075.6,2075.3,0.97081382]
["bitfinex","ETHUSD",1742988840698,1.12274385,2075.7,2075.3,0.97081382]
["bitfinex","ETHUSD",1742988840860,1.12274385,2075.8,2075.3,1.01899465]
["bitfinex","ETHUSD",1742988841168,1.12274385,2075.7,2075.3,1.01899465]
["bitfinex","ETHUSD",1742988842493,0.0151,2075.9,2075.3,1.7606385]
["bitfinex","ETHUSD",1742988842698,0.0151,2076.2,2075.5,1.12274385]
["bitfinex","ETHUSD",1742988842994,1.12274385,2076.0,2075.6,0.8151]
["bitfinex","ETHUSD",1742988843599,1.12274385,2075.9,2075.6,0.8151]
["bitfinex","ETHUSD",1742988844295,1.12274385,2075.7,2075.6,0.8151]
["bitfinex","ETHUSD",1742988844499,1.12274385,2075.8,2075.6,0.8151]
["bitfinex","ETHUSD",1742988844806,1.12274385,2075.9,2075.6,0.8151]
["bitfinex","ETHUSD",1742988844957,1.12274385,2075.8,2075.4,0.7651]
["bitfinex","ETHUSD",1742988845189,1.12274385,2075.8,2075.4,1.50116577]
["bitfinex","ETHUSD",1742988845426,1.12274385,2075.8,2075.4,5.2681]
["bitfinex","ETHUSD",1742988846923,2.0203448,2076.0,2075.4,5.2681]
["bitfinex","ETHUSD",1742988848240,2.0052448,2075.8,2075.4,0.7651]
["bitfinex","ETHUSD",1742988850436,2.0203448,2076.0,2075.4,0.7651]
["bitfinex","ETHUSD",1742988854139,2.0052448,2076.0,2075.4,0.7651]
["bitfinex","ETHUSD",1742988854437,2.0052448,2076.0,2075.5,0.80077895]
["bitfinex","ETHUSD",1742988854938,2.0052448,2076.0,2075.5,0.7526]
["bitfinex","ETHUSD",1742988855151,2.0052448,2076.0,2075.5,1.20380009]
["bitfinex","ETHUSD",1742988856359,2.0052448,2076.0,2075.5,0.7526]
["bitfinex","ETHUSD",1742988858457,0.0151,2076.2,2075.5,0.7526]
["bitfinex","ETHUSD",1742988858664,2.0052448,2076.2,2075.6,0.86137482]
["bitfinex","ETHUSD",1742988859366,2.0052448,2076.2,2075.8,0.8239]
["bitfinex","ETHUSD",1742988860288,2.0052448,2076.0,2075.7,0.94596745]
["bitfinex","ETHUSD",1742988860454,2.0203448,2075.8,2075.4,4.502]
["bitfinex","ETHUSD",1742988862373,2.0052448,2075.6,2075.3,0.45148106]
["bitfinex","ETHUSD",1742988863252,2.0052448,2075.6,2075.2,1.7555653]
["bitfinex","ETHUSD",1742988865592,2.0052448,2075.6,2075.2,0.9831653]
["bitfinex","ETHUSD",1742988865755,2.0203448,2075.6,2075.2,0.9831653]
["bitfinex","ETHUSD",1742988868895,1.12340625,2075.4,2075.2,0.9831653]
["bitfinex","ETHUSD",1742988869795,1.12340625,2075.6,2075.3,0.7585]
["bitfinex","ETHUSD",1742988869998,1.12340625,2075.7,2075.3,0.7585]
["bitfinex","ETHUSD",1742988870434,1.12340625,2075.4,2075.3,0.7585]
["bitfinex","ETHUSD",1742988871691,1.12340625,2075.4,2075.2,0.9831653]
["bitfinex","ETHUSD",1742988872087,1.12340625,2075.3,2075.2,0.9831653]
["bitfinex","ETHUSD",1742988872293,1.12340625,2075.3,2075.1,0.7828]
["bitfinex","ETHUSD",1742988872544,1.12340625,2075.2,2075.1,0.7828]
["bitfinex","ETHUSD",1742988872829,1.12340625,2075.3,2075.1,0.7828]
["bitfinex","ETHUSD",1742988873013,2.00634639,2075.4,2075.1,0.7828]
["bitfinex","ETHUSD",1742988875127,2.00634639,2075.4,2075.1,1.72562364]
["bitfinex","ETHUSD",1742988880361,2.00634639,2075.2,2074.9,0.7777]
["bitfinex","ETHUSD",1742988880650,0.0151,2075.3,2074.7,2.59702188]
["bitfinex","ETHUSD",1742988880651,2.00634639,2075.0,2074.7,2.59702188]
["bitfinex","ETHUSD",1742988882461,2.00634639,2075.0,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988886574,2.00634639,2075.0,2074.8,1.76948477]
["bitfinex","ETHUSD",1742988886784,2.00634639,2075.2,2074.8,1.76948477]
["bitfinex","ETHUSD",1742988886964,2.50849103,2075.2,2074.8,1.76948477]
["bitfinex","ETHUSD",1742988887881,0.50214464,2075.2,2074.8,1.76948477]
["bitfinex","ETHUSD",1742988888186,2.00634639,2075.3,2074.8,1.76948477]
["bitfinex","ETHUSD",1742988890290,2.00634639,2075.1,2074.8,1.76948477]
["bitfinex","ETHUSD",1742988891448,2.00634639,2075.1,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988891653,2.00634639,2074.9,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988892490,2.36683804,2075.1,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988892651,2.54454019,2075.1,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988892847,2.00634639,2075.1,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988893546,2.00634639,2075.1,2074.8,1.79528477]
["bitfinex","ETHUSD",1742988894491,3.0,2075.3,2074.8,1.79528477]
["bitfinex","ETHUSD",1742988894799,2.00634639,2075.3,2074.9,0.8007]
["bitfinex","ETHUSD",1742988894947,1.12362705,2075.2,2074.9,1.15978066]
["bitfinex","ETHUSD",1742988896053,1.12362705,2075.1,2074.9,1.15978066]
["bitfinex","ETHUSD",1742988896266,1.12362705,2075.2,2074.9,1.15978066]
["bitfinex","ETHUSD",1742988896760,1.12362705,2075.0,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988896961,1.12362705,2074.9,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988897191,1.12362705,2075.0,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988897984,1.12362705,2074.9,2074.8,0.97078477]
["bitfinex","ETHUSD",1742988898288,1.12362705,2074.9,2074.7,1.81932188]
["bitfinex","ETHUSD",1742988898586,1.12362705,2074.9,2074.7,2.53034407]
["bitfinex","ETHUSD",1742988898893,2.00696944,2075.1,2074.7,2.53034407]
["bitfinex","ETHUSD",1742988900092,2.00696944,2075.1,2074.7,3.5102404]
["bitfinex","ETHUSD",1742988900292,2.00696944,2075.1,2074.7,18.0102404]
["bitfinex","ETHUSD",1742988900494,2.00696944,2075.3,2074.8,0.7748]
["bitfinex","ETHUSD",1742988900895,2.00696944,2075.3,2074.8,1.87850404]
["bitfinex","ETHUSD",1742988901102,2.00696944,2075.3,2074.9,0.7748]
["bitfinex","ETHUSD",1742988901459,2.00696944,2075.3,2074.9,15.2748]
["bitfinex","ETHUSD",1742988904489,2.00696944,2075.3,2074.9,0.7748]
["bitfinex","ETHUSD",1742988908105,2.00696944,2075.5,2074.9,0.7748]
["bitfinex","ETHUSD",1742988908502,2.00696944,2075.5,2075.0,0.8271]
["bitfinex","ETHUSD",1742988908803,2.00696944,2075.5,2075.0,1.36021]
["bitfinex","ETHUSD",1742988909182,2.00696944,2075.5,2075.0,0.8271]
["bitfinex","ETHUSD",1742988911613,2.00696944,2075.7,2075.1,0.04818424]
["bitfinex","ETHUSD",1742988911812,0.0151,2076.2,2075.2,0.8257]
["bitfinex","ETHUSD",1742988912012,2.00696944,2075.9,2075.2,0.8257]
["bitfinex","ETHUSD",1742988912215,2.00696944,2075.7,2075.2,0.8257]
["bitfinex","ETHUSD",1742988912982,3.0,2076.1,2075.2,0.8257]
["bitfinex","ETHUSD",1742988913181,2.00696944,2075.8,2075.2,0.8257]
["bitfinex","ETHUSD",1742988913494,2.00696944,2076.0,2075.3,0.8028]
["bitfinex","ETHUSD",1742988913707,2.00696944,2076.0,2075.4,4.78397694]
["bitfinex","ETHUSD",1742988913915,2.00696944,2076.0,2075.5,0.8028]
["bitfinex","ETHUSD",1742988914218,2.00696944,2075.8,2075.5,0.8028]
["bitfinex","ETHUSD",1742988915844,2.00696944,2075.8,2075.5,15.3028]
["bitfinex","ETHUSD",1742988917731,2.00696944,2075.8,2075.5,0.8028]
["bitfinex","ETHUSD",1742988917934,2.00696944,2075.8,2075.5,1.45697453]
["bitfinex","ETHUSD",1742988920916,0.0151,2076.2,2075.5,1.45697453]
["bitfinex","ETHUSD",1742988921120,2.00696944,2076.0,2075.6,0.8175]
["bitfinex","ETHUSD",1742988923564,2.00696944,2076.0,2075.6,0.86567298]
["bitfinex","ETHUSD",1742988923720,2.00696944,2076.1,2075.6,0.8175]
["bitfinex","ETHUSD",1742988923919,2.00696944,2076.1,2075.8,0.8031]
["bitfinex","ETHUSD",1742988924321,0.0151,2076.4,2075.8,0.8031]
["bitfinex","ETHUSD",1742988924622,2.00696944,2076.1,2075.8,0.8031]
["bitfinex","ETHUSD",1742988925218,3.0,2076.5,2075.7,0.59736745]
["bitfinex","ETHUSD",1742988925219,2.00696944,2075.9,2075.7,0.59736745]
["bitfinex","ETHUSD",1742988925453,2.00696944,2075.9,2075.5,5.98087453]
["bitfinex","ETHUSD",1742988925630,2.00696944,2075.9,2075.5,1.47887453]
["bitfinex","ETHUSD",1742988925831,2.00696944,2075.9,2075.5,5.98087453]
["bitfinex","ETHUSD",1742988926226,2.00696944,2075.7,2075.5,1.47887453]
["bitfinex","ETHUSD",1742988926426,2.00696944,2075.7,2075.5,0.8247]
["bitfinex","ETHUSD",1742988927068,2.00696944,2075.7,2075.3,1.81048775]
["bitfinex","ETHUSD",1742988928048,2.00696944,2075.5,2075.3,0.8226]
["bitfinex","ETHUSD",1742988928432,2.00696944,2075.5,2075.0,4.502]
["bitfinex","ETHUSD",1742988928750,2.00696944,2075.3,2075.0,17.81061]
["bitfinex","ETHUSD",1742988931346,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988932554,2.00696944,2075.3,2074.9,0.8091]
["bitfinex","ETHUSD",1742988933085,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988933684,2.00696944,2075.3,2074.9,0.8091]
["bitfinex","ETHUSD",1742988934578,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988936068,0.28045201,2075.2,2075.0,14.5]
["bitfinex","ETHUSD",1742988936269,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988936473,0.28045201,2075.2,2075.0,14.5]
["bitfinex","ETHUSD",1742988936784,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988937079,0.28045201,2075.2,2075.0,14.5]
["bitfinex","ETHUSD",1742988937245,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988937441,0.28045201,2075.2,2075.0,14.5]
["bitfinex","ETHUSD",1742988937743,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988937943,0.28040691,2075.1,2075.0,14.5]
["bitfinex","ETHUSD",1742988938140,2.00696944,2075.3,2075.0,14.5]
["bitfinex","ETHUSD",1742988938343,2.28737635,2075.1,2074.7,1.72755153]
["bitfinex","ETHUSD",1742988938586,2.00696944,2074.9,2074.7,0.7715]
["bitfinex","ETHUSD",1742988938771,2.00696944,2074.9,2074.5,7.66952437]
["bitfinex","ETHUSD",1742988938954,2.00696944,2074.9,2074.6,14.5]
["bitfinex","ETHUSD",1742988939158,2.00696944,2074.9,2074.6,15.44765234]
["bitfinex","ETHUSD",1742988939493,2.00696944,2074.9,2074.5,3.16752437]
["bitfinex","ETHUSD",1742988939855,2.00696944,2074.9,2074.5,18.63737223]
["bitfinex","ETHUSD",1742988941389,2.00696944,2074.9,2074.5,4.13737223]
["bitfinex","ETHUSD",1742988943864,0.0151,2074.8,2074.5,3.37507223]
["bitfinex","ETHUSD",1742988944065,2.00696944,2074.7,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988946399,0.0151,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988946562,2.00696944,2074.9,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988946965,2.00696944,2074.9,2074.6,0.7718]
["bitfinex","ETHUSD",1742988947365,0.27775141,2074.8,2074.6,15.2718]
["bitfinex","ETHUSD",1742988947765,2.00696944,2074.9,2074.6,14.5]
["bitfinex","ETHUSD",1742988948085,0.27775141,2074.8,2074.6,14.5]
["bitfinex","ETHUSD",1742988948288,2.00696944,2074.9,2074.6,14.5]
["bitfinex","ETHUSD",1742988948490,0.27775141,2074.8,2074.6,14.5]
["bitfinex","ETHUSD",1742988948676,2.00696944,2074.9,2074.6,14.5]
["bitfinex","ETHUSD",1742988948878,0.27775141,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988949611,0.27775141,2074.8,2074.5,16.90522437]
["bitfinex","ETHUSD",1742988949821,0.54446829,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988950111,0.27774873,2074.7,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988950309,0.26671688,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988950604,0.27774873,2074.7,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988951101,0.26671688,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988951408,2.00696944,2074.9,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988951900,0.27793176,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988952313,2.46948011,2076.8,2074.6,0.8053]
["bitfinex","ETHUSD",1742988952314,2.02206944,2075.2,2074.6,0.8053]
["bitfinex","ETHUSD",1742988952477,0.27802464,2075.1,2074.6,0.8053]
["bitfinex","ETHUSD",1742988952970,0.27802464,2075.1,2074.7,14.5]
["bitfinex","ETHUSD",1742988953482,0.27802464,2075.1,2074.6,0.8053]
["bitfinex","ETHUSD",1742988953702,0.27802464,2075.1,2074.6,1.57675244]
["bitfinex","ETHUSD",1742988955306,0.27802464,2075.1,2074.6,0.8053]
["bitfinex","ETHUSD",1742988955904,2.02206944,2075.0,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988956095,0.27745872,2074.9,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988959805,0.27745872,2074.9,2074.5,6.90822437]
["bitfinex","ETHUSD",1742988962203,0.27745872,2074.9,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988962408,2.00696944,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988962811,0.27741312,2074.7,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988963118,2.00696944,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988963289,0.27741312,2074.7,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988963489,2.00696944,2074.8,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988963685,0.29251312,2074.7,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988963899,2.00696944,2074.6,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988965983,0.0151,2074.7,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988966433,0.27670367,2074.6,2074.5,2.40522437]
["bitfinex","ETHUSD",1742988967519,0.27670367,2074.6,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988973623,0.27670367,2074.6,2074.4,0.8015]
["bitfinex","ETHUSD",1742988973937,2.00696944,2074.8,2074.4,0.8015]
["bitfinex","ETHUSD",1742988974085,0.27675939,2074.7,2074.4,0.8015]
["bitfinex","ETHUSD",1742988974288,0.52988288,2074.7,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988974519,0.27671428,2074.6,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988974735,2.00696944,2074.8,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988975036,0.27675939,2074.7,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988975406,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988975606,0.27667184,2074.6,2074.4,0.8159]
["bitfinex","ETHUSD",1742988975905,0.27694139,2074.5,2074.4,0.8159]
["bitfinex","ETHUSD",1742988976094,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988976296,0.27707406,2074.7,2074.4,0.8159]
["bitfinex","ETHUSD",1742988976539,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988976695,0.27707406,2074.7,2074.4,0.8159]
["bitfinex","ETHUSD",1742988976895,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988977108,0.27707406,2074.7,2074.4,0.8159]
["bitfinex","ETHUSD",1742988977296,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988977512,0.27706345,2074.7,2074.4,0.8159]
["bitfinex","ETHUSD",1742988977712,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988977892,0.27707406,2074.7,2074.4,0.8159]
["bitfinex","ETHUSD",1742988978095,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988978295,0.27706345,2074.7,2074.4,0.8159]
["bitfinex","ETHUSD",1742988978523,2.00696944,2074.8,2074.4,0.8159]
["bitfinex","ETHUSD",1742988978724,0.27714406,2074.7,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988978940,1.12425618,2074.6,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988979239,0.27705383,2074.5,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988980794,1.40131001,2074.5,2074.3,0.97755427]
["bitfinex","ETHUSD",1742988981195,1.12425618,2074.4,2074.2,5.264]
["bitfinex","ETHUSD",1742988981401,1.12425618,2074.3,2074.2,4.503]
["bitfinex","ETHUSD",1742988981713,0.27677814,2074.3,2074.2,4.503]
["bitfinex","ETHUSD",1742988981913,0.27677814,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742988982240,1.12425618,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742988982444,1.12425618,2074.4,2074.1,1.02625023]
["bitfinex","ETHUSD",1742988982824,0.27591153,2074.3,2074.1,1.02625023]
["bitfinex","ETHUSD",1742988983002,2.0078906,2074.6,2074.1,1.02625023]
["bitfinex","ETHUSD",1742988983345,0.27600178,2074.5,2074.1,1.02625023]
["bitfinex","ETHUSD",1742988984315,0.27600178,2074.5,2074.2,0.7776]
["bitfinex","ETHUSD",1742988984512,2.0078906,2074.8,2074.3,0.04820391]
["bitfinex","ETHUSD",1742988984701,0.27588217,2074.7,2074.4,0.7776]
["bitfinex","ETHUSD",1742988984906,2.0229906,2075.1,2074.4,0.7776]
["bitfinex","ETHUSD",1742988985101,0.27600688,2075.0,2074.4,0.7776]
["bitfinex","ETHUSD",1742988985346,0.27600688,2075.0,2074.5,4.503]
["bitfinex","ETHUSD",1742988985551,2.0078906,2075.2,2074.6,0.7823]
["bitfinex","ETHUSD",1742988985843,0.25972926,2075.1,2074.6,0.7823]
["bitfinex","ETHUSD",1742988986341,0.25972926,2075.1,2074.6,1.75063365]
["bitfinex","ETHUSD",1742988989254,2.0078906,2075.0,2074.6,1.75063365]
["bitfinex","ETHUSD",1742988989620,0.26066167,2074.9,2074.6,1.75063365]
["bitfinex","ETHUSD",1742988997452,0.26066167,2074.9,2074.7,0.8063]
["bitfinex","ETHUSD",1742988997826,2.0078906,2075.3,2074.7,0.8063]
["bitfinex","ETHUSD",1742988998026,0.26160104,2074.8,2074.7,0.8063]
["bitfinex","ETHUSD",1742988998238,2.0078906,2075.3,2074.7,0.8063]
["bitfinex","ETHUSD",1742988998726,0.26178145,2075.2,2074.7,0.8063]
["bitfinex","ETHUSD",1742988999425,2.0078906,2075.1,2074.7,0.8063]
["bitfinex","ETHUSD",1742988999754,0.26169126,2075.0,2074.7,0.8063]
["bitfinex","ETHUSD",1742988999918,0.26169126,2075.0,2074.7,1.43406337]
["bitfinex","ETHUSD",1742989000657,0.26169126,2075.0,2074.7,15.93406337]
["bitfinex","ETHUSD",1742989001529,0.26169126,2075.0,2074.7,1.43406337]
["bitfinex","ETHUSD",1742989005489,0.26169126,2075.0,2074.7,15.93406337]
["bitfinex","ETHUSD",1742989006473,0.26169126,2075.0,2074.7,15.3063]
["bitfinex","ETHUSD",1742989008332,0.26169126,2075.0,2074.7,0.8063]
["bitfinex","ETHUSD",1742989009369,1.1237628,2075.2,2074.7,0.8063]
["bitfinex","ETHUSD",1742989009569,1.38580378,2075.1,2074.7,0.8063]
["bitfinex","ETHUSD",1742989009879,1.1237628,2075.1,2074.7,0.8063]
["bitfinex","ETHUSD",1742989010061,1.1237628,2075.1,2074.7,1.54643965]
["bitfinex","ETHUSD",1742989012074,1.1237628,2075.0,2074.7,1.54643965]
["bitfinex","ETHUSD",1742989014274,1.1237628,2075.1,2074.7,1.54643965]
["bitfinex","ETHUSD",1742989015656,1.1237628,2075.1,2074.8,14.5]
["bitfinex","ETHUSD",1742989016182,0.26212327,2075.0,2074.8,14.5]
["bitfinex","ETHUSD",1742989016482,1.1237628,2075.1,2074.8,14.5]
["bitfinex","ETHUSD",1742989016683,4.81927,2075.0,2074.8,14.5]
["bitfinex","ETHUSD",1742989016979,0.26212327,2075.0,2074.8,14.5]
["bitfinex","ETHUSD",1742989017184,0.26212327,2075.0,2074.9,0.7667]
["bitfinex","ETHUSD",1742989017752,5.08139327,2075.0,2074.9,0.7667]
["bitfinex","ETHUSD",1742989019287,0.26212327,2075.0,2074.9,0.7667]
["bitfinex","ETHUSD",1742989020383,5.08139327,2075.0,2074.9,0.7667]
["bitfinex","ETHUSD",1742989022390,0.26212327,2075.0,2074.9,0.7667]
["bitfinex","ETHUSD",1742989025986,5.08139327,2075.0,2074.9,0.7667]
["bitfinex","ETHUSD",1742989026657,5.08139327,2075.0,2074.7,14.5]
["bitfinex","ETHUSD",1742989026864,5.08139327,2075.0,2074.8,0.7672]
["bitfinex","ETHUSD",1742989027465,5.08139327,2075.0,2074.8,15.2672]
["bitfinex","ETHUSD",1742989029186,6.20515607,2075.0,2074.8,15.2672]
["bitfinex","ETHUSD",1742989029586,4.81979,2074.8,2074.6,1.73283365]
["bitfinex","ETHUSD",1742989029763,6.20523596,2074.7,2074.6,0.96833365]
["bitfinex","ETHUSD",1742989029965,5.08147316,2074.7,2074.6,0.96833365]
["bitfinex","ETHUSD",1742989030698,0.26150316,2074.7,2074.6,0.96833365]
["bitfinex","ETHUSD",1742989031198,0.26147131,2074.7,2074.6,0.96833365]
["bitfinex","ETHUSD",1742989031388,0.26147131,2074.7,2074.5,14.5]
["bitfinex","ETHUSD",1742989031389,4.81997,2074.7,2074.5,14.5]
["bitfinex","ETHUSD",1742989031584,0.2614262,2074.6,2074.4,0.7645]
["bitfinex","ETHUSD",1742989031788,0.2614262,2074.6,2074.5,0.98233457]
["bitfinex","ETHUSD",1742989032105,5.0816262,2074.6,2074.5,0.98233457]
["bitfinex","ETHUSD",1742989032405,7.3079249,2074.6,2074.5,0.98233457]
["bitfinex","ETHUSD",1742989032572,6.1841621,2074.6,2074.5,0.98233457]
["bitfinex","ETHUSD",1742989032973,7.3079249,2074.6,2074.5,0.98233457]
["bitfinex","ETHUSD",1742989033174,5.0816262,2074.6,2074.5,0.98233457]
["bitfinex","ETHUSD",1742989036583,11.025749,2074.6,2074.2,15.272]
["bitfinex","ETHUSD",1742989036784,11.025749,2074.6,2074.2,19.774]
["bitfinex","ETHUSD",1742989036980,4.8205,2074.5,2074.2,19.774]
["bitfinex","ETHUSD",1742989037300,0.26049497,2074.4,2074.2,19.774]
["bitfinex","ETHUSD",1742989038099,9.64057,2074.6,2074.2,19.774]
["bitfinex","ETHUSD",1742989038303,0.26044985,2074.3,2074.2,19.774]
["bitfinex","ETHUSD",1742989038480,4.8202,2074.6,2074.2,19.774]
["bitfinex","ETHUSD",1742989038680,0.26044985,2074.3,2074.2,20.72517653]
["bitfinex","ETHUSD",1742989039324,10.7643228,2074.6,2074.2,20.72517653]
["bitfinex","ETHUSD",1742989039625,4.82044,2074.5,2074.2,20.72517653]
["bitfinex","ETHUSD",1742989039924,0.26049497,2074.4,2074.2,20.72517653]
["bitfinex","ETHUSD",1742989043036,0.26049497,2074.4,2074.2,16.22317653]
["bitfinex","ETHUSD",1742989044731,1.38425777,2074.4,2074.2,15.45117653]
["bitfinex","ETHUSD",1742989045229,0.26049497,2074.4,2074.2,15.45117653]
["bitfinex","ETHUSD",1742989045906,0.26049497,2074.4,2074.3,0.761]
["bitfinex","ETHUSD",1742989046105,5.9440428,2074.6,2074.3,0.761]
["bitfinex","ETHUSD",1742989046604,0.26025975,2074.5,2074.3,15.261]
["bitfinex","ETHUSD",1742989046829,0.26025975,2074.5,2074.3,17.33741765]
["bitfinex","ETHUSD",1742989047033,1.1237628,2074.8,2074.4,0.7958]
["bitfinex","ETHUSD",1742989047210,0.26034998,2074.7,2074.4,0.7958]
["bitfinex","ETHUSD",1742989047409,1.1237628,2074.7,2074.4,0.7958]
["bitfinex","ETHUSD",1742989047607,1.38406767,2074.6,2074.5,14.5]
["bitfinex","ETHUSD",1742989048643,0.26030487,2074.6,2074.5,14.5]
["bitfinex","ETHUSD",1742989048811,4.81988,2074.8,2074.5,14.5]
["bitfinex","ETHUSD",1742989049010,1.38411278,2074.7,2074.5,14.5]
["bitfinex","ETHUSD",1742989049936,0.26034998,2074.7,2074.6,0.7689]
["bitfinex","ETHUSD",1742989050238,1.1237628,2075.1,2074.6,5.2709]
["bitfinex","ETHUSD",1742989050407,4.38427992,2075.0,2074.6,5.2709]
["bitfinex","ETHUSD",1742989050608,1.38427992,2075.0,2074.6,5.2709]
["bitfinex","ETHUSD",1742989051136,0.26051712,2075.0,2074.7,0.7841]
["bitfinex","ETHUSD",1742989051435,1.1237628,2075.2,2074.9,0.7841]
["bitfinex","ETHUSD",1742989051611,0.26036992,2075.1,2074.9,0.7841]
["bitfinex","ETHUSD",1742989053116,0.26036992,2075.1,2075.0,0.8066]
["bitfinex","ETHUSD",1742989053315,4.1237628,2075.5,2075.0,0.8066]
["bitfinex","ETHUSD",1742989053539,0.24076827,2075.1,2075.0,0.8066]
["bitfinex","ETHUSD",1742989053733,1.1237628,2075.4,2075.0,0.8066]
["bitfinex","ETHUSD",1742989053934,0.24064124,2075.1,2075.0,0.8066]
["bitfinex","ETHUSD",1742989054148,1.1237628,2075.4,2075.1,0.8001]
["bitfinex","ETHUSD",1742989054346,4.81747,2075.8,2075.2,0.7858]
["bitfinex","ETHUSD",1742989054509,1.1237628,2075.6,2075.2,0.7858]
["bitfinex","ETHUSD",1742989054705,1.1237628,2075.5,2075.2,0.7858]
["bitfinex","ETHUSD",1742989057036,2.00582926,2075.6,2075.2,15.2858]
["bitfinex","ETHUSD",1742989057758,0.22204953,2075.5,2075.2,15.2858]
["bitfinex","ETHUSD",1742989058346,0.22204953,2075.5,2075.2,0.7858]
["bitfinex","ETHUSD",1742989061545,0.22204953,2075.5,2075.3,0.98092011]
["bitfinex","ETHUSD",1742989069881,0.22204953,2075.5,2075.3,15.48092011]
["bitfinex","ETHUSD",1742989075591,0.57133971,2075.5,2075.2,0.7858]
["bitfinex","ETHUSD",1742989076192,0.57133971,2075.5,2075.2,15.2858]
["bitfinex","ETHUSD",1742989076499,0.57133971,2075.5,2075.2,16.26040733]
["bitfinex","ETHUSD",1742989076871,1.12328865,2075.4,2075.2,16.26040733]
["bitfinex","ETHUSD",1742989077084,0.22143854,2075.3,2075.2,16.26040733]
["bitfinex","ETHUSD",1742989078254,1.12328865,2075.5,2075.2,16.26040733]
["bitfinex","ETHUSD",1742989078469,0.22148361,2075.4,2075.2,16.26040733]
["bitfinex","ETHUSD",1742989079094,0.22148361,2075.4,2075.2,1.76040733]
["bitfinex","ETHUSD",1742989079660,0.22148361,2075.4,2075.3,14.5]
["bitfinex","ETHUSD",1742989080966,1.34477226,2075.4,2075.3,14.5]
["bitfinex","ETHUSD",1742989083902,0.22148361,2075.4,2075.2,1.76040733]
["bitfinex","ETHUSD",1742989085382,1.34477226,2075.4,2075.2,1.76040733]
["bitfinex","ETHUSD",1742989087771,1.34477226,2075.4,2075.2,16.26040733]
["bitfinex","ETHUSD",1742989090986,1.34477226,2075.4,2075.2,1.76040733]
["bitfinex","ETHUSD",1742989103429,0.22148361,2075.4,2075.2,1.76040733]
["bitfinex","ETHUSD",1742989105757,0.22148361,2075.4,2075.3,0.0481796]
["bitfinex","ETHUSD",1742989105959,0.22148361,2075.4,2075.3,0.8227796]
["bitfinex","ETHUSD",1742989106166,0.22148361,2075.4,2075.3,1.89788865]
["bitfinex","ETHUSD",1742989106461,1.12328865,2075.7,2075.3,0.7746]
["bitfinex","ETHUSD",1742989106669,0.16881531,2075.6,2075.3,0.7746]
["bitfinex","ETHUSD",1742989107030,0.16881531,2075.6,2075.3,1.42347367]
["bitfinex","ETHUSD",1742989113877,0.16881531,2075.6,2075.4,0.7958]
["bitfinex","ETHUSD",1742989114080,0.16881531,2075.6,2075.5,4.498]
["bitfinex","ETHUSD",1742989114236,1.12328865,2075.8,2075.5,4.498]
["bitfinex","ETHUSD",1742989114448,1.29310227,2075.7,2075.5,4.498]
["bitfinex","ETHUSD",1742989116088,0.16981362,2075.7,2075.5,4.498]
["bitfinex","ETHUSD",1742989116269,1.12328865,2075.8,2075.5,4.498]
["bitfinex","ETHUSD",1742989116483,1.27892684,2075.7,2075.5,4.498]
["bitfinex","ETHUSD",1742989118588,1.27892684,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989119072,1.12328865,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989119464,1.27935042,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989120085,0.15606177,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989120274,1.12328865,2075.8,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989120459,1.27922327,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989121285,1.27922327,2075.7,2075.6,15.46202823]
["bitfinex","ETHUSD",1742989126385,1.27922327,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989126580,1.12328865,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989126880,0.14325601,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989127072,1.12328865,2075.8,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989127261,0.14325601,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989127461,1.12328865,2075.8,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989127665,0.14325601,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989127862,1.12328865,2075.8,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989128064,0.14325601,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989128264,1.12328865,2075.8,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989128555,0.14325601,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989128952,1.12328865,2075.8,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989129152,0.14325601,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989129484,0.0161,2076.1,2075.6,1.01020135]
["bitfinex","ETHUSD",1742989129686,1.12328865,2075.9,2075.7,0.8265]
["bitfinex","ETHUSD",1742989129857,0.14330107,2075.8,2075.7,0.8265]
["bitfinex","ETHUSD",1742989130057,0.14330107,2075.8,2075.7,15.3265]
["bitfinex","ETHUSD",1742989130392,1.12328865,2075.9,2075.7,15.3265]
["bitfinex","ETHUSD",1742989130754,0.14330107,2075.8,2075.7,15.3265]
["bitfinex","ETHUSD",1742989130951,0.14330107,2075.8,2075.7,17.40515282]
["bitfinex","ETHUSD",1742989131157,1.12328865,2075.9,2075.7,17.40515282]
["bitfinex","ETHUSD",1742989131358,1.12328865,2075.9,2075.7,15.3265]
["bitfinex","ETHUSD",1742989131359,0.14330107,2075.8,2075.7,15.3265]
["bitfinex","ETHUSD",1742989131891,1.26704855,2075.8,2075.7,14.5]
["bitfinex","ETHUSD",1742989135082,0.1437599,2075.8,2075.7,14.5]
["bitfinex","ETHUSD",1742989144590,1.26704855,2075.8,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989144790,1.7317205,2075.7,2075.6,0.96202823]
["bitfinex","ETHUSD",1742989145000,0.0161,2075.6,2075.1,27.787]
["bitfinex","ETHUSD",1742989145300,1.12328865,2075.3,2075.1,46.784]
["bitfinex","ETHUSD",1742989145503,0.14348947,2075.2,2075.1,46.784]
["bitfinex","ETHUSD",1742989145756,1.13938865,2075.3,2075.1,46.784]
["bitfinex","ETHUSD",1742989146177,0.14348947,2075.2,2075.1,46.784]
["bitfinex","ETHUSD",1742989146377,0.14348947,2075.2,2075.1,33.22957766]
["bitfinex","ETHUSD",1742989146682,0.14250114,2075.2,2075.1,33.22957766]
["bitfinex","ETHUSD",1742989146883,1.12328865,2075.3,2075.1,47.72957766]
["bitfinex","ETHUSD",1742989147102,0.14250114,2075.2,2075.1,47.72957766]
["bitfinex","ETHUSD",1742989147402,1.12328865,2075.3,2075.1,33.22957766]
["bitfinex","ETHUSD",1742989147773,1.12328865,2075.3,2075.2,14.5]
["bitfinex","ETHUSD",1742989148715,1.26583487,2075.3,2075.2,14.5]
["bitfinex","ETHUSD",1742989150385,1.87584136,2075.3,2075.1,0.94557766]
["bitfinex","ETHUSD",1742989150586,4.81904,2075.1,2074.4,0.7737]
["bitfinex","ETHUSD",1742989150799,1.12328865,2074.7,2074.6,4.497]
["bitfinex","ETHUSD",1742989151017,1.12328865,2074.8,2074.6,19.97730608]
["bitfinex","ETHUSD",1742989151323,0.14055521,2074.7,2074.6,19.97730608]
["bitfinex","ETHUSD",1742989151535,1.12328865,2074.7,2074.6,19.97730608]
["bitfinex","ETHUSD",1742989151819,1.26376421,2074.7,2074.6,14.5]
["bitfinex","ETHUSD",1742989152350,1.87371063,2074.7,2074.6,14.5]
["bitfinex","ETHUSD",1742989152559,1.26376421,2074.7,2074.6,14.5]
["bitfinex","ETHUSD",1742989152741,1.26376421,2074.7,2074.4,0.94528082]
["bitfinex","ETHUSD",1742989153049,1.26376421,2074.7,2074.3,32.286]
["bitfinex","ETHUSD",1742989153349,1.26376421,2074.7,2074.4,14.5]
["bitfinex","ETHUSD",1742989153549,1.12328865,2074.5,2074.4,14.5]
["bitfinex","ETHUSD",1742989153731,1.26297976,2074.5,2074.3,33.27229607]
["bitfinex","ETHUSD",1742989154520,1.26297976,2074.5,2074.3,28.77529607]
["bitfinex","ETHUSD",1742989154857,1.26297976,2074.5,2074.2,14.5]
["bitfinex","ETHUSD",1742989154858,1.13938865,2074.4,2074.2,14.5]
["bitfinex","ETHUSD",1742989155153,1.25800688,2074.3,2074.2,14.5]
["bitfinex","ETHUSD",1742989155652,1.25800688,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989156253,1.25800688,2074.3,2074.1,14.55]
["bitfinex","ETHUSD",1742989157162,1.12328865,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989157314,2.21486534,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989157509,2.34342106,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989157724,7.18065106,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989157911,10.18065106,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989158252,11.30393971,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989158846,4.23623241,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989159553,9.05736241,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989159943,4.23623241,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989160796,9.05736241,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989161256,4.23623241,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989161561,1.22013241,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989161716,0.12855572,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989161917,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989162116,0.1269456,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989162310,2.00830289,2074.3,2074.1,14.55]
["bitfinex","ETHUSD",1742989162558,0.1269456,2074.2,2074.1,14.55]
["bitfinex","ETHUSD",1742989162761,0.99721285,2074.2,2074.1,14.55]
["bitfinex","ETHUSD",1742989163064,1.12415845,2074.2,2074.1,14.55]
["bitfinex","ETHUSD",1742989163301,5.96138845,2074.2,2074.1,14.55]
["bitfinex","ETHUSD",1742989163419,5.96138845,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989165857,1.14025845,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989166063,5.96138845,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989166265,1.14025845,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989167530,1.12415845,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989168430,0.1269456,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989168949,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989169148,6.82922289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989169317,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989169651,6.82922289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989169850,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989170220,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989170418,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989170864,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989171071,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989171767,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989171973,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989172349,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989172544,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989172750,6.82925289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989173070,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989173366,6.82925289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989173570,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989173771,6.82925289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989174069,0.12367114,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989174467,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989174662,0.1240552,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989174970,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989175160,0.1240552,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989175471,6.82920289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989175643,0.1240552,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989175970,6.82920289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989175971,2.00830289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989176134,7.83684,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742989176135,0.1240552,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989176334,3.0161,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742989176533,0.12410035,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989176973,9.84494289,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742989177162,14.66560289,2074.5,2074.1,0.05]
["bitfinex","ETHUSD",1742989177367,0.12414549,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742989177671,4.94481549,2074.4,2074.1,0.05]
["bitfinex","ETHUSD",1742989178635,4.82099,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989178840,6.82929289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989179143,0.12409765,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989179345,11.66649289,2074.3,2074.1,0.05]
["bitfinex","ETHUSD",1742989179547,0.12410827,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989179877,4.82113,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989180065,4.94523827,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989180245,4.96133827,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989180869,5.31595204,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989182687,5.86595204,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989183944,5.31595204,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989184881,8.31595204,2074.2,2074.1,0.05]
["bitfinex","ETHUSD",1742989185089,0.0161,2073.7,2072.9,0.7713]
["bitfinex","ETHUSD",1742989185388,0.12224854,2073.6,2073.2,0.7713]
["bitfinex","ETHUSD",1742989185890,5.00830289,2073.8,2073.3,0.7713]
["bitfinex","ETHUSD",1742989186178,3.0,2073.9,2073.4,4.513]
["bitfinex","ETHUSD",1742989186347,0.12273233,2073.8,2073.4,4.513]
["bitfinex","ETHUSD",1742989187175,2.00830289,2074.0,2073.5,0.8009]
["bitfinex","ETHUSD",1742989187372,0.12273496,2073.9,2073.5,0.8009]
["bitfinex","ETHUSD",1742989188477,0.12273496,2073.9,2073.6,14.5]
["bitfinex","ETHUSD",1742989190377,10.18405666,2074.2,2073.6,14.5]
["bitfinex","ETHUSD",1742989190556,4.94468811,2074.1,2073.7,0.7547]
["bitfinex","ETHUSD",1742989190758,9.76626811,2074.1,2073.7,0.7547]
["bitfinex","ETHUSD",1742989190949,4.05502089,2074.0,2073.7,0.7547]
["bitfinex","ETHUSD",1742989191150,0.12288045,2073.9,2073.7,15.2547]
["bitfinex","ETHUSD",1742989191680,0.12288045,2073.9,2073.7,0.7547]
["bitfinex","ETHUSD",1742989192177,4.82156,2074.1,2073.7,0.7547]
["bitfinex","ETHUSD",1742989192178,9.64309,2074.1,2073.7,0.7547]
["bitfinex","ETHUSD",1742989192380,0.12294154,2074.0,2073.7,0.7547]
["bitfinex","ETHUSD",1742989193086,4.94454154,2074.0,2073.7,0.7547]
["bitfinex","ETHUSD",1742989194583,0.12294154,2074.0,2073.7,0.7547]
["bitfinex","ETHUSD",1742989194884,6.95292443,2074.0,2073.7,0.7547]
["bitfinex","ETHUSD",1742989195463,6.95292443,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989195665,4.82184,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989196074,0.12157818,2073.8,2073.5,15.2547]
["bitfinex","ETHUSD",1742989199599,6.82996289,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989199764,0.12154365,2073.7,2073.5,15.2547]
["bitfinex","ETHUSD",1742989200083,11.65174289,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989200283,0.1214985,2073.6,2073.5,15.2547]
["bitfinex","ETHUSD",1742989200462,6.82996289,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989200661,0.1214985,2073.6,2073.5,15.2547]
["bitfinex","ETHUSD",1742989200875,2.00830289,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989201074,0.1214985,2073.6,2073.5,15.2547]
["bitfinex","ETHUSD",1742989201286,4.82191,2073.9,2073.5,0.7547]
["bitfinex","ETHUSD",1742989201502,0.1214985,2073.6,2073.5,0.7547]
["bitfinex","ETHUSD",1742989201805,4.82183,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989202015,2.00830289,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989202016,6.83002289,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989202199,0.1215888,2073.8,2073.5,15.2547]
["bitfinex","ETHUSD",1742989202381,0.12163395,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989202575,4.94349395,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989202775,0.12163395,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989202991,4.94347395,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989203214,0.12163395,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989203581,4.82162,2074.0,2073.5,15.2547]
["bitfinex","ETHUSD",1742989203911,0.12163395,2073.9,2073.5,15.2547]
["bitfinex","ETHUSD",1742989205327,8.13067952,2073.9,2073.5,0.7547]
["bitfinex","ETHUSD",1742989206088,12.95267952,2073.9,2073.5,0.7547]
["bitfinex","ETHUSD",1742989206284,3.30883952,2073.9,2073.5,0.7547]
["bitfinex","ETHUSD",1742989207107,8.13074952,2073.9,2073.5,0.7547]
["bitfinex","ETHUSD",1742989207410,3.30883952,2073.9,2073.5,0.7547]
["bitfinex","ETHUSD",1742989207617,8.13073952,2073.9,2073.5,0.7547]
["bitfinex","ETHUSD",1742989208903,1.08760929,2073.8,2073.5,0.7547]
["bitfinex","ETHUSD",1742989209131,0.12154365,2073.7,2073.5,0.7547]
["bitfinex","ETHUSD",1742989209342,0.0161,2073.4,2072.5,1.97368107]
["bitfinex","ETHUSD",1742989209521,0.12117169,2073.3,2072.6,0.8229]
["bitfinex","ETHUSD",1742989209718,2.12947458,2073.3,2072.8,0.8229]
["bitfinex","ETHUSD",1742989210030,0.69525446,2073.2,2072.8,0.8229]
["bitfinex","ETHUSD",1742989210546,0.11870772,2073.1,2072.8,0.8229]
["bitfinex","ETHUSD",1742989210753,0.11870772,2073.1,2072.7,0.95636805]
["bitfinex","ETHUSD",1742989210754,2.00830289,2073.4,2073.0,0.8229]
["bitfinex","ETHUSD",1742989211052,0.11888314,2073.3,2073.0,0.8229]
["bitfinex","ETHUSD",1742989211210,0.11888314,2073.3,2073.2,0.8229]
["bitfinex","ETHUSD",1742989213344,0.11888314,2073.3,2073.2,15.3229]
["bitfinex","ETHUSD",1742989213824,0.11888314,2073.3,2073.2,19.8979]
["bitfinex","ETHUSD",1742989216907,0.11888314,2073.3,2073.2,5.3979]
["bitfinex","ETHUSD",1742989217449,0.11888314,2073.3,2073.2,19.8979]
["bitfinex","ETHUSD",1742989218148,0.11888314,2073.3,2073.2,19.8987]
["bitfinex","ETHUSD",1742989218516,3.09591218,2073.8,2073.3,0.8237]
["bitfinex","ETHUSD",1742989219847,7.91799218,2073.8,2073.3,0.8237]
["bitfinex","ETHUSD",1742989220218,3.09591218,2073.8,2073.3,0.8237]
["bitfinex","ETHUSD",1742989220426,7.91804218,2073.8,2073.4,0.96318976]
["bitfinex","ETHUSD",1742989221045,4.82276,2073.5,2073.3,0.8237]
["bitfinex","ETHUSD",1742989221245,2.00830289,2073.4,2073.2,4.572]
["bitfinex","ETHUSD",1742989221448,4.82323,2073.3,2073.1,0.7538]
["bitfinex","ETHUSD",1742989222053,0.1074477,2073.2,2073.1,0.7538]
["bitfinex","ETHUSD",1742989222455,4.82323,2073.3,2073.1,0.7538]
["bitfinex","ETHUSD",1742989222781,0.1074477,2073.2,2073.1,0.7538]
["bitfinex","ETHUSD",1742989222955,4.82323,2073.3,2073.1,0.7538]
["bitfinex","ETHUSD",1742989223155,0.79060099,2073.2,2072.9,6.37206125]
["bitfinex","ETHUSD",1742989223352,0.1074477,2073.2,2072.9,6.37206125]
["bitfinex","ETHUSD",1742989223554,11.65450289,2073.4,2072.9,6.37206125]
["bitfinex","ETHUSD",1742989223751,0.10749287,2073.3,2072.9,6.37206125]
["bitfinex","ETHUSD",1742989226574,4.93079287,2073.3,2073.0,14.5]
["bitfinex","ETHUSD",1742989226747,0.10749287,2073.3,2073.0,14.5]
["bitfinex","ETHUSD",1742989228362,0.10749287,2073.3,2073.1,0.7928]
["bitfinex","ETHUSD",1742989228590,2.00830289,2073.5,2073.1,0.7928]
["bitfinex","ETHUSD",1742989228886,1.27230792,2073.4,2073.1,0.7928]
["bitfinex","ETHUSD",1742989229079,1.27230792,2073.4,2073.2,14.5]
["bitfinex","ETHUSD",1742989230501,0.0161,2073.3,2072.9,0.96966125]
["bitfinex","ETHUSD",1742989230654,2.02440289,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989230862,0.10684528,2073.2,2073.0,4.567]
["bitfinex","ETHUSD",1742989231307,3.18602874,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989231465,0.1068001,2073.1,2073.0,4.567]
["bitfinex","ETHUSD",1742989231668,3.18602874,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989232390,0.23118383,2073.2,2073.0,4.567]
["bitfinex","ETHUSD",1742989232586,3.18602874,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989232893,0.23118383,2073.2,2073.0,4.567]
["bitfinex","ETHUSD",1742989233193,3.18602874,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989233594,0.23118383,2073.2,2073.0,4.567]
["bitfinex","ETHUSD",1742989233890,3.18602874,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989234060,0.23114465,2073.1,2073.0,4.567]
["bitfinex","ETHUSD",1742989234262,8.00926874,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989234471,0.23114465,2073.1,2073.0,4.567]
["bitfinex","ETHUSD",1742989234793,3.18602874,2073.3,2073.0,4.567]
["bitfinex","ETHUSD",1742989234980,0.23114465,2073.1,2073.0,5.3473]
["bitfinex","ETHUSD",1742989235182,2.00830289,2073.4,2073.0,19.8473]
["bitfinex","ETHUSD",1742989235382,0.23114465,2073.1,2073.0,19.8473]
["bitfinex","ETHUSD",1742989235578,3.17533318,2073.4,2073.0,19.8473]
["bitfinex","ETHUSD",1742989235779,0.23112621,2073.1,2073.0,19.8473]
["bitfinex","ETHUSD",1742989236394,2.00830289,2073.6,2073.1,0.7803]
["bitfinex","ETHUSD",1742989236576,0.68468029,2073.5,2073.1,0.7803]
["bitfinex","ETHUSD",1742989236779,2.00830289,2073.6,2073.1,0.7803]
["bitfinex","ETHUSD",1742989236983,2.00830289,2073.6,2073.2,14.5]
["bitfinex","ETHUSD",1742989237180,2.00830289,2073.6,2073.1,0.7803]
["bitfinex","ETHUSD",1742989237686,2.00830289,2073.6,2073.1,15.2803]
["bitfinex","ETHUSD",1742989238081,3.17356618,2073.6,2073.1,15.2803]
["bitfinex","ETHUSD",1742989239472,0.22764248,2073.5,2073.1,15.2803]
["bitfinex","ETHUSD",1742989239670,0.22764248,2073.5,2073.2,0.04822945]
["bitfinex","ETHUSD",1742989239881,0.22764248,2073.5,2073.1,15.2803]
["bitfinex","ETHUSD",1742989241203,0.22764248,2073.5,2073.3,0.7686]
["bitfinex","ETHUSD",1742989241405,0.22764248,2073.5,2073.4,0.04822865]
["bitfinex","ETHUSD",1742989241583,2.00830289,2073.8,2073.3,0.7686]
["bitfinex","ETHUSD",1742989241778,0.2277208,2073.7,2073.4,14.5]
["bitfinex","ETHUSD",1742989241979,3.17509618,2073.8,2073.5,4.561]
["bitfinex","ETHUSD",1742989242375,0.2277208,2073.7,2073.5,4.561]
["bitfinex","ETHUSD",1742989242772,3.17509618,2073.8,2073.5,4.561]
["bitfinex","ETHUSD",1742989243402,0.2277208,2073.7,2073.5,4.561]
["bitfinex","ETHUSD",1742989243601,1.0518045,2073.7,2073.5,4.561]
["bitfinex","ETHUSD",1742989243772,0.8240837,2073.7,2073.5,4.561]
["bitfinex","ETHUSD",1742989244098,0.22768164,2073.6,2073.5,4.561]
["bitfinex","ETHUSD",1742989244707,3.17509618,2073.8,2073.5,4.561]
["bitfinex","ETHUSD",1742989244876,0.22768164,2073.6,2073.5,4.561]
["bitfinex","ETHUSD",1742989245075,3.17509618,2073.8,2073.5,4.561]
["bitfinex","ETHUSD",1742989245278,0.22768164,2073.6,2073.5,4.561]
["bitfinex","ETHUSD",1742989246598,3.17509618,2073.8,2073.5,4.561]
["bitfinex","ETHUSD",1742989247103,0.2277208,2073.7,2073.5,4.561]
["bitfinex","ETHUSD",1742989247316,3.17509618,2073.8,2073.5,4.561]
["bitfinex","ETHUSD",1742989247835,0.2277208,2073.7,2073.5,4.561]
["bitfinex","ETHUSD",1742989248140,0.8240837,2073.7,2073.5,4.561]
["bitfinex","ETHUSD",1742989248338,0.22768164,2073.6,2073.5,4.561]
["bitfinex","ETHUSD",1742989253609,4.82361,2073.2,2072.6,0.7636]
["bitfinex","ETHUSD",1742989253805,2.00830289,2073.0,2072.6,0.7636]
["bitfinex","ETHUSD",1742989254101,0.22274012,2072.9,2072.6,0.7636]
["bitfinex","ETHUSD",1742989254743,0.22274012,2072.9,2072.6,1.73128117]
["bitfinex","ETHUSD",1742989255144,0.92822142,2072.9,2072.6,1.73128117]
["bitfinex","ETHUSD",1742989255722,0.22274012,2072.9,2072.6,1.77952824]
["bitfinex","ETHUSD",1742989255928,2.00830289,2073.0,2072.6,1.73128117]
["bitfinex","ETHUSD",1742989256246,0.22248714,2072.8,2072.6,1.73128117]
["bitfinex","ETHUSD",1742989256452,0.22240182,2072.7,2072.6,1.73128117]
["bitfinex","ETHUSD",1742989256621,2.00830289,2073.0,2072.6,1.73128117]
["bitfinex","ETHUSD",1742989256949,0.22248945,2072.9,2072.6,1.73128117]
["bitfinex","ETHUSD",1742989259577,0.22248945,2072.9,2072.7,14.5]
["bitfinex","ETHUSD",1742989260969,0.22248945,2072.9,2072.8,0.7977]
["bitfinex","ETHUSD",1742989261169,9.84752289,2073.4,2072.6,1.78428117]
["bitfinex","ETHUSD",1742989261170,7.83909,2073.4,2072.6,1.78428117]
["bitfinex","ETHUSD",1742989261338,0.21836924,2072.9,2072.6,1.83252162]
["bitfinex","ETHUSD",1742989261676,0.21833926,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742989261861,2.00830289,2073.1,2072.7,14.5]
["bitfinex","ETHUSD",1742989262034,0.21833926,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742989262233,2.00830289,2073.1,2072.7,14.5]
["bitfinex","ETHUSD",1742989262436,0.21841765,2073.0,2072.7,14.5]
["bitfinex","ETHUSD",1742989273112,0.21841765,2073.0,2072.6,1.78428117]
["bitfinex","ETHUSD",1742989273275,2.02440289,2072.9,2072.6,0.96768117]
["bitfinex","ETHUSD",1742989273477,0.21841459,2072.8,2072.6,0.96768117]
["bitfinex","ETHUSD",1742989273999,0.21841459,2072.8,2072.5,4.563]
["bitfinex","ETHUSD",1742989274399,0.21841459,2072.8,2072.5,5.50742243]
["bitfinex","ETHUSD",1742989274718,2.00830289,2072.7,2072.3,15.2579]
["bitfinex","ETHUSD",1742989274883,2.62348116,2072.7,2072.3,15.2579]
["bitfinex","ETHUSD",1742989275217,0.21833619,2072.6,2072.3,16.21372197]
["bitfinex","ETHUSD",1742989275773,0.21833619,2072.6,2071.7,3.724]
["bitfinex","ETHUSD",1742989275774,6.84957289,2072.5,2072.1,0.05]
["bitfinex","ETHUSD",1742989276123,0.19868835,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742989276829,0.19868835,2072.4,2072.2,0.7579]
["bitfinex","ETHUSD",1742989277127,0.19842454,2072.3,2072.2,5.3359]
["bitfinex","ETHUSD",1742989277685,0.19842454,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742989278216,11.65864289,2072.5,2072.1,0.05]
["bitfinex","ETHUSD",1742989278529,5.99120429,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742989278677,1.36361739,2072.4,2072.1,0.05]
["bitfinex","ETHUSD",1742989278882,6.84998289,2072.3,2072.1,0.05]
["bitfinex","ETHUSD",1742989279100,0.19762849,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989279316,4.82578,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989279485,5.02332542,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989279686,0.19754542,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989279886,1.18728883,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989280086,6.01306883,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989281108,6.02916883,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989281342,9.02916883,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989282312,9.57916883,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989282999,19.42913383,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989283419,20.10549982,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989283649,20.7791515,2072.2,2072.1,0.05]
["bitfinex","ETHUSD",1742989284231,20.7791515,2072.2,2071.7,0.724]
["bitfinex","ETHUSD",1742989284232,4.84282,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989284533,6.85112289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989285232,2.02440289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989285429,2.00830289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989287135,6.83502289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989287290,3.47445518,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989289347,2.00830289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989291532,6.85112289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989294354,2.02440289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989294557,6.83502289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989294762,2.00830289,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989294960,2.99339618,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989295144,4.84202,2072.2,2071.7,1.4772]
["bitfinex","ETHUSD",1742989295466,2.00830289,2072.2,2071.7,1.4772]
["bitfinex","ETHUSD",1742989295965,2.00830289,2072.2,2071.7,2.42638629]
["bitfinex","ETHUSD",1742989296444,2.00830289,2072.2,2071.7,7.05038629]
["bitfinex","ETHUSD",1742989296639,2.00830289,2072.2,2071.8,0.7974]
["bitfinex","ETHUSD",1742989296845,2.00830289,2072.4,2071.8,0.7974]
["bitfinex","ETHUSD",1742989297046,2.00830289,2072.4,2071.9,0.8456592]
["bitfinex","ETHUSD",1742989297467,2.00830289,2072.4,2071.9,0.7974]
["bitfinex","ETHUSD",1742989301283,0.61517827,2072.7,2071.9,0.7974]
["bitfinex","ETHUSD",1742989301579,3.0,2072.7,2072.1,0.766]
["bitfinex","ETHUSD",1742989301779,3.0,2072.7,2072.3,0.766]
["bitfinex","ETHUSD",1742989302004,2.00830289,2072.7,2072.3,0.766]
["bitfinex","ETHUSD",1742989308486,2.00830289,2072.7,2072.4,0.9537843]
["bitfinex","ETHUSD",1742989308856,3.47400518,2072.7,2072.4,0.9537843]
["bitfinex","ETHUSD",1742989309578,3.47400518,2072.7,2072.3,0.766]
["bitfinex","ETHUSD",1742989312290,8.29866518,2072.7,2072.3,0.766]
["bitfinex","ETHUSD",1742989315865,2.00830289,2072.5,2072.3,0.766]
["bitfinex","ETHUSD",1742989317388,2.00830289,2072.5,2071.7,0.724]
["bitfinex","ETHUSD",1742989317389,4.8257,2072.3,2071.7,0.724]
["bitfinex","ETHUSD",1742989317592,2.00830289,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989318502,6.83463289,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989319997,6.83455289,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989320520,2.00830289,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989322500,6.83456289,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989322698,8.09764998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989322899,8.09764998,2072.0,2071.7,15.224]
["bitfinex","ETHUSD",1742989323200,8.09764998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989323639,8.09764998,2072.0,2071.7,15.224]
["bitfinex","ETHUSD",1742989323821,8.09764998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989323822,0.0161,2071.9,2071.7,0.724]
["bitfinex","ETHUSD",1742989326358,8.09764998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989326502,3.27138998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989327569,8.09765998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989327835,3.27138998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989330032,0.809743,2071.9,2071.7,0.724]
["bitfinex","ETHUSD",1742989331215,3.27138998,2072.0,2071.7,0.724]
["bitfinex","ETHUSD",1742989332938,0.970158,2072.2,2071.7,0.724]
["bitfinex","ETHUSD",1742989333141,4.82555,2072.3,2071.8,0.7943]
["bitfinex","ETHUSD",1742989333343,2.00830289,2072.3,2071.8,0.7943]
["bitfinex","ETHUSD",1742989333535,6.83386289,2072.3,2071.8,0.7943]
["bitfinex","ETHUSD",1742989335745,11.65958289,2072.3,2071.8,0.7943]
["bitfinex","ETHUSD",1742989335914,4.82586,2072.2,2071.8,0.7943]
["bitfinex","ETHUSD",1742989336116,6.02853237,2072.2,2071.8,0.7943]
["bitfinex","ETHUSD",1742989337212,2.00830289,2072.1,2071.8,0.7943]
["bitfinex","ETHUSD",1742989337416,2.00830289,2071.9,2071.7,0.724]
["bitfinex","ETHUSD",1742989337747,6.83480289,2071.9,2071.7,0.724]
["bitfinex","ETHUSD",1742989338326,4.82672,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989338522,5.99287229,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989339524,6.00897229,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989340439,9.16887777,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989340632,20.03733177,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989340834,17.95764077,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989341377,18.50764077,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989342153,14.47963077,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989342357,13.91752177,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989342544,11.84494577,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989344555,12.20711996,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989345466,12.75711996,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989347848,9.53105196,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989348249,12.06889996,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989348772,9.53105196,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989349268,12.13541796,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989349477,9.53105196,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989350759,9.51495196,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989357181,4.68823196,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989357485,8.34879967,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989373759,8.36489967,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989375461,8.91489967,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989375663,37.90507835,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989376098,37.00688935,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989376402,39.56252505,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989376773,38.12012105,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989376979,35.78357605,2071.8,2071.7,0.724]
["bitfinex","ETHUSD",1742989377726,4.8281,2071.3,2071.0,0.7972]
["bitfinex","ETHUSD",1742989378014,0.0161,2071.4,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989378015,4.82859,2071.0,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989378206,2.00830289,2071.0,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989378402,0.15568424,2070.9,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989378789,9.6569,2071.1,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989378996,0.15573276,2071.0,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989380118,6.99263565,2071.0,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989380694,0.15573276,2071.0,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989383584,2.00830289,2070.9,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989383790,2.16420366,2070.9,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989384885,0.15590077,2070.9,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989385493,6.83672289,2071.1,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989385695,11.66526289,2071.1,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989385895,12.74493278,2071.1,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989386641,8.28669418,2071.1,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989387324,0.1558799,2071.0,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989388336,6.83711289,2070.9,2070.8,0.9511265]
["bitfinex","ETHUSD",1742989388638,6.83711289,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989388955,2.00830289,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989390038,6.83711289,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989390935,6.99156285,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989391419,8.21222128,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989393341,2.16275285,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989393966,6.99156285,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989395141,6.11166027,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989396745,0.15444996,2070.9,2070.8,0.9005265]
["bitfinex","ETHUSD",1742989396910,1.28285027,2070.9,2070.8,0.9005265]
["bitfinex","ETHUSD",1742989397108,1.12840031,2070.9,2070.8,0.9005265]
["bitfinex","ETHUSD",1742989397339,1.28167337,2070.9,2070.8,0.9005265]
["bitfinex","ETHUSD",1742989402222,1.89270971,2070.9,2070.8,0.9005265]
["bitfinex","ETHUSD",1742989404364,6.72151971,2070.9,2070.8,0.9005265]
["bitfinex","ETHUSD",1742989404572,6.72151971,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989405468,1.89270971,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989405673,1.28167337,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989406450,6.11048337,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989413080,13.68658337,2070.9,2070.8,0.1222265]
["bitfinex","ETHUSD",1742989413286,0.55,2070.7,2070.1,0.05]
["bitfinex","ETHUSD",1742989413439,1.12840031,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742989415079,5.95875031,2070.3,2070.1,0.05]
["bitfinex","ETHUSD",1742989415303,1.12840031,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742989416409,1.12840031,2070.3,2070.1,0.05]
["bitfinex","ETHUSD",1742989416589,1.12840031,2070.3,2070.2,0.8168]
["bitfinex","ETHUSD",1742989416908,4.82976,2070.5,2070.2,0.8168]
["bitfinex","ETHUSD",1742989417121,1.12840031,2070.4,2070.2,0.8168]
["bitfinex","ETHUSD",1742989419322,1.12840031,2070.3,2070.2,0.8168]
["bitfinex","ETHUSD",1742989419467,1.12840031,2070.4,2070.2,0.8168]
["bitfinex","ETHUSD",1742989421095,5.43126955,2070.5,2070.2,0.8168]
["bitfinex","ETHUSD",1742989421270,2.43126955,2070.5,2070.2,0.8168]
["bitfinex","ETHUSD",1742989421469,4.12840031,2070.6,2070.2,0.8168]
["bitfinex","ETHUSD",1742989421801,5.95773031,2070.7,2070.2,0.8168]
["bitfinex","ETHUSD",1742989422014,1.12840031,2070.6,2070.2,0.8168]
["bitfinex","ETHUSD",1742989422373,1.12840031,2070.7,2070.2,0.8168]
["bitfinex","ETHUSD",1742989422704,1.12840031,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989422900,0.59577303,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989423093,1.12840031,2070.6,2070.3,0.7928]
["bitfinex","ETHUSD",1742989423269,1.12840031,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989423971,1.12840031,2070.6,2070.3,0.7928]
["bitfinex","ETHUSD",1742989425797,0.123799,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989426826,1.12840031,2070.7,2070.3,0.7928]
["bitfinex","ETHUSD",1742989427100,1.12840031,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989427406,0.12376412,2070.4,2070.3,0.7928]
["bitfinex","ETHUSD",1742989429405,1.72414734,2070.6,2070.3,0.7928]
["bitfinex","ETHUSD",1742989429697,1.25235143,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989430112,0.12395112,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989432374,1.25235143,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989433669,0.12395112,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989435273,1.25235143,2070.5,2070.3,0.7928]
["bitfinex","ETHUSD",1742989436377,1.92009828,2070.5,2070.2,0.7867]
["bitfinex","ETHUSD",1742989436577,1.25235143,2070.5,2070.2,0.7867]
["bitfinex","ETHUSD",1742989436911,0.12395112,2070.5,2070.2,0.7867]
["bitfinex","ETHUSD",1742989437207,1.12840031,2070.7,2070.2,0.7867]
["bitfinex","ETHUSD",1742989437396,0.0161,2070.8,2070.2,0.7867]
["bitfinex","ETHUSD",1742989437599,0.11696668,2070.6,2070.2,0.7867]
["bitfinex","ETHUSD",1742989437914,1.24539704,2070.7,2070.2,0.7867]
["bitfinex","ETHUSD",1742989438303,1.12840031,2070.6,2070.2,1.73616534]
["bitfinex","ETHUSD",1742989440313,0.11692739,2070.5,2070.2,1.73616534]
["bitfinex","ETHUSD",1742989445322,7.04805701,2070.7,2070.2,1.73616534]
["bitfinex","ETHUSD",1742989445629,5.9196567,2070.7,2070.2,1.73616534]
["bitfinex","ETHUSD",1742989445844,0.11727916,2070.6,2070.2,1.73616534]
["bitfinex","ETHUSD",1742989446134,0.11727916,2070.6,2070.3,0.8122]
["bitfinex","ETHUSD",1742989446501,5.95756031,2070.8,2070.3,0.8122]
["bitfinex","ETHUSD",1742989446690,0.11751348,2070.5,2070.3,0.8122]
["bitfinex","ETHUSD",1742989447024,5.95756031,2070.8,2070.3,0.8122]
["bitfinex","ETHUSD",1742989447605,0.11760127,2070.7,2070.3,0.8122]
["bitfinex","ETHUSD",1742989448001,1.12840031,2070.8,2070.3,0.8122]
["bitfinex","ETHUSD",1742989448233,0.11756199,2070.6,2070.3,0.8122]
["bitfinex","ETHUSD",1742989448412,0.11760127,2070.7,2070.3,2.55620657]
["bitfinex","ETHUSD",1742989448615,13.02547783,2070.9,2070.4,0.816]
["bitfinex","ETHUSD",1742989448616,7.82895,2070.9,2070.4,0.816]
["bitfinex","ETHUSD",1742989448821,7.82895,2070.9,2070.3,1.74400657]
["bitfinex","ETHUSD",1742989448822,1.12840031,2071.2,2070.7,0.816]
["bitfinex","ETHUSD",1742989448996,0.0161,2071.3,2070.7,0.816]
["bitfinex","ETHUSD",1742989448997,1.48756054,2071.3,2070.7,1.95080031]
["bitfinex","ETHUSD",1742989449195,4.82796,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989449388,1.22733994,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989449589,1.12840031,2071.1,2070.9,0.8224]
["bitfinex","ETHUSD",1742989450027,0.09878726,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989451224,1.12840031,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989451422,0.09877803,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989451594,4.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989451794,0.09877803,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989452025,4.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989452215,0.09875957,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989452415,4.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989452613,0.09875957,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989452825,4.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989453331,0.0988381,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989453531,1.12840031,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989453731,0.09879884,2071.1,2070.9,0.8224]
["bitfinex","ETHUSD",1742989454231,4.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989454393,0.09875957,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989454609,1.12840031,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989454809,0.09875957,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989455004,1.12840031,2071.3,2070.9,2.44918767]
["bitfinex","ETHUSD",1742989455209,0.09875957,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989455433,1.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989455944,0.0988381,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989456105,7.82771,2071.4,2070.9,0.8224]
["bitfinex","ETHUSD",1742989456445,0.09520155,2071.1,2070.9,0.8224]
["bitfinex","ETHUSD",1742989456595,1.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989456950,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989457240,0.09528699,2071.2,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989457595,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989457797,0.09526621,2071.1,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989458042,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989458544,0.09530546,2071.2,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989459142,0.09526621,2071.1,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989459342,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989459640,0.09522695,2071.0,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989459797,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989459994,0.09522695,2071.0,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989460197,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989460431,0.09522695,2071.0,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989460642,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989460829,0.09522695,2071.0,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989461025,1.12840031,2071.3,2070.9,1.11685621]
["bitfinex","ETHUSD",1742989461232,0.09522695,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989461436,1.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989461940,0.09530546,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989462247,1.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989462418,0.09526621,2071.1,2070.9,0.8224]
["bitfinex","ETHUSD",1742989462741,0.09522695,2071.0,2070.9,2.5620277]
["bitfinex","ETHUSD",1742989463033,1.12840031,2071.2,2070.9,2.5620277]
["bitfinex","ETHUSD",1742989463240,0.09522695,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989463432,1.12840031,2071.2,2070.9,0.8224]
["bitfinex","ETHUSD",1742989463637,0.09522695,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989463836,1.12840031,2071.3,2070.9,0.8224]
["bitfinex","ETHUSD",1742989464045,0.09522695,2071.0,2070.9,0.8224]
["bitfinex","ETHUSD",1742989464241,1.12840031,2071.3,2070.9,2.44918767]
["bitfinex","ETHUSD",1742989464403,0.0967297,2071.0,2070.9,2.44918767]
["bitfinex","ETHUSD",1742989464608,1.12840031,2071.3,2070.9,2.44918767]
["bitfinex","ETHUSD",1742989464833,0.0967297,2071.0,2070.9,2.44918767]
["bitfinex","ETHUSD",1742989465040,1.12840031,2071.3,2070.9,6.97518767]
["bitfinex","ETHUSD",1742989465208,0.0967297,2071.0,2070.9,6.97518767]
["bitfinex","ETHUSD",1742989465608,1.12840031,2071.3,2070.9,6.97518767]
["bitfinex","ETHUSD",1742989465821,0.0967297,2071.0,2070.9,6.97518767]
["bitfinex","ETHUSD",1742989466339,1.12840031,2071.2,2070.9,6.97518767]
["bitfinex","ETHUSD",1742989466507,0.0967297,2071.0,2070.9,5.3484]
["bitfinex","ETHUSD",1742989466707,1.12840031,2071.2,2070.9,5.3484]
["bitfinex","ETHUSD",1742989466909,0.0967297,2071.0,2070.9,5.3484]
["bitfinex","ETHUSD",1742989467140,1.12840031,2071.3,2070.9,5.3484]
["bitfinex","ETHUSD",1742989467342,0.0967297,2071.0,2070.9,7.5406277]
["bitfinex","ETHUSD",1742989467518,1.12840031,2071.3,2070.9,7.5406277]
["bitfinex","ETHUSD",1742989467725,0.0967297,2071.0,2070.9,7.5406277]
["bitfinex","ETHUSD",1742989468027,1.12840031,2071.4,2070.9,7.5406277]
["bitfinex","ETHUSD",1742989468441,1.22527086,2071.3,2070.9,7.5406277]
["bitfinex","ETHUSD",1742989469020,1.12840031,2071.2,2070.9,7.5406277]
["bitfinex","ETHUSD",1742989469331,0.09875993,2071.1,2070.9,7.5406277]
["bitfinex","ETHUSD",1742989471636,1.22716024,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989472843,0.09875993,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989473345,1.22716024,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989473544,0.09875993,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989475050,1.22716024,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989475260,0.09875993,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989475542,0.09875993,2071.1,2070.9,19.8484]
["bitfinex","ETHUSD",1742989475746,0.09875993,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989476049,1.22716024,2071.1,2070.9,5.3484]
["bitfinex","ETHUSD",1742989478922,6.05553024,2071.1,2070.7,6.21257669]
["bitfinex","ETHUSD",1742989479240,6.05553024,2071.1,2070.7,1.69657669]
["bitfinex","ETHUSD",1742989479444,1.22716024,2071.1,2070.7,20.71257669]
["bitfinex","ETHUSD",1742989479753,1.22716024,2071.1,2070.7,22.89667439]
["bitfinex","ETHUSD",1742989481622,1.22716024,2071.1,2070.7,20.71257669]
["bitfinex","ETHUSD",1742989482128,0.09875993,2071.1,2070.7,20.71257669]
["bitfinex","ETHUSD",1742989482353,1.12840031,2071.2,2070.7,20.71257669]
["bitfinex","ETHUSD",1742989482557,0.09857758,2071.0,2070.7,19.96147669]
["bitfinex","ETHUSD",1742989482722,1.12840031,2071.2,2070.8,0.8025]
["bitfinex","ETHUSD",1742989482929,0.09853832,2070.9,2070.8,2.9917377]
["bitfinex","ETHUSD",1742989483231,1.12840031,2071.3,2070.8,2.9917377]
["bitfinex","ETHUSD",1742989483420,0.09853832,2070.9,2070.8,2.9917377]
["bitfinex","ETHUSD",1742989483820,1.12840031,2071.3,2070.8,2.9917377]
["bitfinex","ETHUSD",1742989484345,0.09038159,2071.2,2070.8,2.9917377]
["bitfinex","ETHUSD",1742989484547,1.12840031,2071.3,2070.9,2.29532144]
["bitfinex","ETHUSD",1742989484862,0.09034234,2071.1,2070.9,2.29532144]
["bitfinex","ETHUSD",1742989485060,1.12840031,2071.3,2070.9,2.34360439]
["bitfinex","ETHUSD",1742989485354,1.12840031,2071.3,2070.9,3.08562144]
["bitfinex","ETHUSD",1742989485525,0.09038159,2071.2,2070.9,3.08562144]
["bitfinex","ETHUSD",1742989485725,1.12840031,2071.3,2070.9,3.08562144]
["bitfinex","ETHUSD",1742989485936,0.09034234,2071.1,2070.9,3.08562144]
["bitfinex","ETHUSD",1742989486261,1.12840031,2071.3,2071.0,0.30856214]
["bitfinex","ETHUSD",1742989486424,1.12840031,2071.3,2070.9,3.08562144]
["bitfinex","ETHUSD",1742989495767,1.12840031,2071.2,2070.9,3.08562144]
["bitfinex","ETHUSD",1742989495970,1.12840031,2071.2,2070.9,0.7903]
["bitfinex","ETHUSD",1742989496158,1.12840031,2071.2,2070.9,15.2903]
["bitfinex","ETHUSD",1742989497082,1.12840031,2071.2,2070.9,0.7903]
["bitfinex","ETHUSD",1742989498948,1.12840031,2071.0,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989499153,1.72568934,2070.9,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989499373,1.12840031,2070.9,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989499854,1.12840031,2071.0,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989500354,1.12840031,2070.8,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989500567,1.12840031,2071.0,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989500794,0.0161,2071.1,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989500795,1.12840031,2070.8,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989500965,1.12840031,2070.9,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989501385,1.12840031,2070.8,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989502099,1.12840031,2070.9,2070.7,0.94547669]
["bitfinex","ETHUSD",1742989503104,1.12840031,2070.8,2070.6,4.515]
["bitfinex","ETHUSD",1742989503256,1.12840031,2070.7,2070.5,0.8092]
["bitfinex","ETHUSD",1742989503456,1.12840031,2070.7,2070.5,0.96006575]
["bitfinex","ETHUSD",1742989503875,1.12389751,2070.7,2070.5,0.96006575]
["bitfinex","ETHUSD",1742989504078,1.12840031,2070.6,2070.5,0.96006575]
["bitfinex","ETHUSD",1742989504587,1.12840031,2070.7,2070.5,0.96006575]
["bitfinex","ETHUSD",1742989504787,1.12840031,2070.7,2070.4,19.015]
["bitfinex","ETHUSD",1742989504974,1.12840031,2070.7,2070.4,20.99316]
["bitfinex","ETHUSD",1742989505287,1.12840031,2070.8,2070.4,20.99316]
["bitfinex","ETHUSD",1742989505489,7.82833,2071.2,2070.4,20.99316]
["bitfinex","ETHUSD",1742989505490,3.0,2071.2,2070.5,0.791]
["bitfinex","ETHUSD",1742989505790,1.12840031,2071.1,2070.6,0.94488493]
["bitfinex","ETHUSD",1742989505992,1.12840031,2071.0,2070.7,0.8064]
["bitfinex","ETHUSD",1742989506290,1.12840031,2071.0,2070.7,15.3064]
["bitfinex","ETHUSD",1742989507085,1.12840031,2070.9,2070.7,15.3064]
["bitfinex","ETHUSD",1742989507290,1.12840031,2071.0,2070.7,15.3064]
["bitfinex","ETHUSD",1742989507589,1.12840031,2070.9,2070.7,15.3064]
["bitfinex","ETHUSD",1742989508693,1.12840031,2071.0,2070.7,15.3064]
["bitfinex","ETHUSD",1742989509283,1.12840031,2070.9,2070.7,15.3064]
["bitfinex","ETHUSD",1742989509459,1.12840031,2071.0,2070.7,15.3064]
["bitfinex","ETHUSD",1742989510263,1.12840031,2070.9,2070.7,15.3064]
["bitfinex","ETHUSD",1742989510694,1.12840031,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742989511068,4.82817,2071.2,2070.8,0.8253]
["bitfinex","ETHUSD",1742989511267,1.12840031,2071.2,2070.8,0.8253]
["bitfinex","ETHUSD",1742989511493,0.7247,2070.9,2070.8,0.8253]
["bitfinex","ETHUSD",1742989511891,0.7247,2070.9,2070.8,15.3253]
["bitfinex","ETHUSD",1742989512960,1.85310031,2070.9,2070.6,1.75378493]
["bitfinex","ETHUSD",1742989513295,0.7247,2070.9,2070.6,1.75378493]
["bitfinex","ETHUSD",1742989513496,0.7247,2070.9,2070.6,16.25378493]
["bitfinex","ETHUSD",1742989514106,0.7247,2070.9,2070.7,1.62537849]
["bitfinex","ETHUSD",1742989516271,1.85310031,2070.9,2070.7,1.62537849]
["bitfinex","ETHUSD",1742989517106,0.7247,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742989517601,0.7247,2070.9,2070.8,0.7999]
["bitfinex","ETHUSD",1742989520807,0.7247,2070.9,2070.8,15.2999]
["bitfinex","ETHUSD",1742989522310,0.7247,2070.9,2070.8,14.5]
["bitfinex","ETHUSD",1742989522516,0.7247,2070.9,2070.8,16.45420031]
["bitfinex","ETHUSD",1742989522719,0.7247,2070.9,2070.8,18.19410883]
["bitfinex","ETHUSD",1742989524474,0.7247,2070.9,2070.8,17.06570852]
["bitfinex","ETHUSD",1742989525629,0.7247,2070.9,2070.8,2.56570852]
["bitfinex","ETHUSD",1742989525905,0.7247,2070.9,2070.8,0.8258]
["bitfinex","ETHUSD",1742989526108,0.7247,2070.9,2070.8,15.3258]
["bitfinex","ETHUSD",1742989527676,0.7247,2070.9,2070.8,16.45420031]
["bitfinex","ETHUSD",1742989528213,0.7247,2070.9,2070.8,15.3258]
["bitfinex","ETHUSD",1742989531997,0.7247,2070.9,2070.8,17.00420031]
["bitfinex","ETHUSD",1742989532205,0.0161,2072.0,2071.0,0.7968]
["bitfinex","ETHUSD",1742989532526,1.12840031,2071.7,2071.2,0.7968]
["bitfinex","ETHUSD",1742989532686,1.14450031,2071.7,2071.2,0.7968]
["bitfinex","ETHUSD",1742989532887,0.09027731,2071.6,2071.2,0.7968]
["bitfinex","ETHUSD",1742989533115,1.21867762,2071.6,2071.2,0.7968]
["bitfinex","ETHUSD",1742989533297,1.12840031,2071.5,2071.2,0.7968]
["bitfinex","ETHUSD",1742989533714,1.21863837,2071.5,2071.2,0.7968]
["bitfinex","ETHUSD",1742989533914,1.21863837,2071.5,2071.2,2.07582031]
["bitfinex","ETHUSD",1742989534216,0.09023806,2071.5,2071.2,2.07582031]
["bitfinex","ETHUSD",1742989534392,0.09023806,2071.5,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989534791,1.14450031,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989535024,0.09023806,2071.5,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989535192,0.0161,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989535614,0.09024036,2071.6,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989535796,0.0161,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989535993,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989536199,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989536717,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989537025,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989537421,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989537622,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989538017,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989538224,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989538717,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989538922,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989539310,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989539505,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989540206,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989540435,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989540937,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989541248,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989541427,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989541753,0.09025189,2071.7,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989542055,2.01314627,2071.8,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989542204,0.09157148,2071.6,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989542403,2.01314627,2071.8,2071.4,1.89854739]
["bitfinex","ETHUSD",1742989542632,0.09153222,2071.5,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989542814,0.0161,2071.9,2071.4,0.9504246]
["bitfinex","ETHUSD",1742989543018,2.01314627,2072.0,2071.5,0.8322]
["bitfinex","ETHUSD",1742989544405,0.09170766,2071.9,2071.5,0.8322]
["bitfinex","ETHUSD",1742989548328,2.01314627,2072.0,2071.5,0.8322]
["bitfinex","ETHUSD",1742989548526,2.01314627,2072.0,2071.6,4.514]
["bitfinex","ETHUSD",1742989549509,0.0161,2072.1,2071.6,4.514]
["bitfinex","ETHUSD",1742989551409,0.0161,2072.1,2071.7,0.7945]
["bitfinex","ETHUSD",1742989553336,0.0161,2072.1,2071.8,0.97224772]
["bitfinex","ETHUSD",1742989554149,2.01314627,2072.0,2071.8,0.97224772]
["bitfinex","ETHUSD",1742989554347,2.01314627,2072.0,2071.7,0.7945]
["bitfinex","ETHUSD",1742989555043,1.12720055,2071.8,2071.7,0.7945]
["bitfinex","ETHUSD",1742989555249,1.12720055,2071.9,2071.7,2.37523726]
["bitfinex","ETHUSD",1742989557940,1.12720055,2071.8,2071.7,1.58073726]
["bitfinex","ETHUSD",1742989559951,1.12720055,2071.8,2071.6,4.514]
["bitfinex","ETHUSD",1742989560138,1.12720055,2071.7,2071.6,4.514]
["bitfinex","ETHUSD",1742989560449,1.12720055,2071.8,2071.6,4.514]
["bitfinex","ETHUSD",1742989561554,1.12720055,2071.8,2071.6,5.48567517]
["bitfinex","ETHUSD",1742989562921,1.12720055,2071.7,2071.6,5.48567517]
["bitfinex","ETHUSD",1742989563451,1.12720055,2071.8,2071.6,5.48567517]
["bitfinex","ETHUSD",1742989564246,4.84216,2072.1,2071.6,5.48567517]
["bitfinex","ETHUSD",1742989564247,1.12720055,2071.9,2071.6,5.48567517]
["bitfinex","ETHUSD",1742989564448,1.12720055,2072.0,2071.6,6.19470876]
["bitfinex","ETHUSD",1742989564819,1.12720055,2071.9,2071.6,6.19470876]
["bitfinex","ETHUSD",1742989567769,1.12720055,2072.0,2071.7,0.7914]
["bitfinex","ETHUSD",1742989567945,1.12720055,2072.0,2071.7,0.83966396]
["bitfinex","ETHUSD",1742989568130,1.12720055,2072.1,2071.8,0.70343727]
["bitfinex","ETHUSD",1742989568328,1.12720055,2072.0,2071.8,0.70343727]
["bitfinex","ETHUSD",1742989569966,1.12720055,2072.1,2071.8,0.70343727]
["bitfinex","ETHUSD",1742989573575,1.12720055,2072.0,2071.8,0.70343727]
["bitfinex","ETHUSD",1742989575552,1.12720055,2072.2,2071.8,0.70343727]
["bitfinex","ETHUSD",1742989575759,1.12720055,2072.2,2071.9,0.8291]
["bitfinex","ETHUSD",1742989576168,1.12720055,2072.3,2071.9,0.8291]
["bitfinex","ETHUSD",1742989578976,1.12720055,2072.3,2072.1,0.97370747]
["bitfinex","ETHUSD",1742989579152,1.12720055,2072.3,2072.1,5.48670747]
["bitfinex","ETHUSD",1742989581687,1.12720055,2072.2,2072.1,4.513]
["bitfinex","ETHUSD",1742989587196,1.12720055,2072.4,2072.1,5.92299809]
["bitfinex","ETHUSD",1742989588148,1.12720055,2072.3,2072.1,5.92299809]
["bitfinex","ETHUSD",1742989588671,1.12720055,2072.4,2072.1,5.92299809]
["bitfinex","ETHUSD",1742989589255,0.0161,2072.7,2072.1,5.92299809]
["bitfinex","ETHUSD",1742989589456,1.12720055,2072.5,2072.1,5.92299809]
["bitfinex","ETHUSD",1742989589674,4.84083,2072.7,2072.2,0.6911879]
["bitfinex","ETHUSD",1742989589852,1.12720055,2072.5,2072.2,0.6911879]
["bitfinex","ETHUSD",1742989590390,1.12720055,2072.4,2072.2,0.6911879]
["bitfinex","ETHUSD",1742989590878,4.84083,2072.7,2072.2,0.6911879]
["bitfinex","ETHUSD",1742989591086,1.12720055,2072.4,2072.2,0.6911879]
["bitfinex","ETHUSD",1742989591260,1.12720055,2072.4,2072.3,0.59810879]
["bitfinex","ETHUSD",1742989594783,1.12720055,2072.5,2072.3,0.59810879]
["bitfinex","ETHUSD",1742989594962,1.12720055,2072.5,2072.1,5.2899]
["bitfinex","ETHUSD",1742989598891,0.09246251,2072.4,2072.1,5.2899]
["bitfinex","ETHUSD",1742989599196,0.09246251,2072.4,2072.1,19.7899]
["bitfinex","ETHUSD",1742989599387,1.12720055,2072.5,2072.1,19.7899]
["bitfinex","ETHUSD",1742989599791,0.09246251,2072.4,2072.1,19.7899]
["bitfinex","ETHUSD",1742989600085,1.21966306,2072.4,2072.2,2.07787809]
["bitfinex","ETHUSD",1742989601092,0.09246251,2072.4,2072.2,2.07787809]
["bitfinex","ETHUSD",1742989603198,1.21966306,2072.4,2072.2,2.07787809]
["bitfinex","ETHUSD",1742989609904,0.09246251,2072.4,2072.2,2.07787809]
["bitfinex","ETHUSD",1742989610199,1.21966306,2072.4,2072.2,2.07787809]
["bitfinex","ETHUSD",1742989610400,1.21966306,2072.4,2072.3,2.14076215]
["bitfinex","ETHUSD",1742989612286,0.09246251,2072.4,2072.3,2.14076215]
["bitfinex","ETHUSD",1742989616109,1.21966306,2072.4,2072.3,2.14076215]
["bitfinex","ETHUSD",1742989616273,1.21966306,2072.4,2072.1,19.7899]
["bitfinex","ETHUSD",1742989616680,1.12720055,2072.3,2072.1,19.7899]
["bitfinex","ETHUSD",1742989616979,0.09240726,2072.3,2072.1,19.7899]
["bitfinex","ETHUSD",1742989619309,1.12720055,2072.5,2072.1,19.7899]
["bitfinex","ETHUSD",1742989619496,0.09236805,2072.2,2072.1,19.7899]
["bitfinex","ETHUSD",1742989619810,1.12720055,2072.5,2072.1,21.86777809]
["bitfinex","ETHUSD",1742989620180,7.85378157,2073.1,2072.2,0.7594]
["bitfinex","ETHUSD",1742989620427,1.12720055,2072.6,2072.2,6.30394374]
["bitfinex","ETHUSD",1742989620584,1.12720055,2072.5,2072.2,6.30394374]
["bitfinex","ETHUSD",1742989620787,1.12720055,2072.5,2072.3,15.58169437]
["bitfinex","ETHUSD",1742989621379,1.12720055,2072.5,2072.4,0.9542632]
["bitfinex","ETHUSD",1742989622902,1.12720055,2072.6,2072.4,0.9542632]
["bitfinex","ETHUSD",1742989623214,1.12720055,2072.5,2072.4,0.9542632]
["bitfinex","ETHUSD",1742989623820,4.84049,2072.8,2072.4,0.9542632]
["bitfinex","ETHUSD",1742989623984,1.12720055,2072.5,2072.4,0.9542632]
["bitfinex","ETHUSD",1742989625015,1.12720055,2072.5,2072.4,5.4652632]
["bitfinex","ETHUSD",1742989628887,0.0161,2073.0,2072.4,6.2869632]
["bitfinex","ETHUSD",1742989629389,0.55,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742989630121,1.12720055,2072.8,2072.5,14.5]
["bitfinex","ETHUSD",1742989630324,1.12720055,2072.8,2072.5,16.48327]
["bitfinex","ETHUSD",1742989631412,1.12720055,2072.8,2072.6,0.7576]
["bitfinex","ETHUSD",1742989632792,1.12720055,2072.8,2072.6,15.2576]
["bitfinex","ETHUSD",1742989633822,1.12720055,2073.0,2072.6,15.2576]
["bitfinex","ETHUSD",1742989634323,1.12720055,2072.9,2072.6,15.2576]
["bitfinex","ETHUSD",1742989634516,1.12720055,2072.9,2072.7,1.52576]
["bitfinex","ETHUSD",1742989636125,1.12720055,2072.8,2072.7,1.52576]
["bitfinex","ETHUSD",1742989636425,1.12720055,2072.8,2072.7,4.51]
["bitfinex","ETHUSD",1742989644422,1.12720055,2072.8,2072.6,5.46790476]
["bitfinex","ETHUSD",1742989644618,1.12720055,2072.7,2072.6,5.46790476]
["bitfinex","ETHUSD",1742989644818,1.12720055,2072.7,2072.6,7.54725524]
["bitfinex","ETHUSD",1742989646511,1.12720055,2072.8,2072.6,7.54725524]
["bitfinex","ETHUSD",1742989646920,1.12720055,2072.7,2072.6,7.54725524]
["bitfinex","ETHUSD",1742989650352,1.12720055,2072.7,2072.6,5.46790476]
["bitfinex","ETHUSD",1742989652851,1.12720055,2072.7,2072.5,14.5]
["bitfinex","ETHUSD",1742989653028,1.12720055,2072.6,2072.4,4.509]
["bitfinex","ETHUSD",1742989653352,1.12720055,2072.5,2072.4,4.509]
["bitfinex","ETHUSD",1742989657647,1.12720055,2072.5,2072.4,5.45908525]
["bitfinex","ETHUSD",1742989657819,1.12720055,2072.5,2072.4,7.53093378]
["bitfinex","ETHUSD",1742989658144,1.12720055,2072.5,2072.4,5.45908525]
["bitfinex","ETHUSD",1742989658353,1.12720055,2072.6,2072.4,5.45908525]
["bitfinex","ETHUSD",1742989658522,1.12720055,2072.6,2072.4,4.509]
["bitfinex","ETHUSD",1742989658714,1.12720055,2072.7,2072.4,4.509]
["bitfinex","ETHUSD",1742989658920,1.12720055,2072.9,2072.5,0.86214875]
["bitfinex","ETHUSD",1742989659147,1.12720055,2073.0,2072.5,0.8139]
["bitfinex","ETHUSD",1742989659318,1.12720055,2072.9,2072.5,0.8139]
["bitfinex","ETHUSD",1742989659514,1.12720055,2072.9,2072.6,0.64501005]
["bitfinex","ETHUSD",1742989659737,1.12720055,2072.9,2072.6,15.14501005]
["bitfinex","ETHUSD",1742989659925,1.12720055,2072.8,2072.6,15.14501005]
["bitfinex","ETHUSD",1742989661257,1.12720055,2072.7,2072.6,15.14501005]
["bitfinex","ETHUSD",1742989662327,1.12720055,2072.8,2072.6,15.14501005]
["bitfinex","ETHUSD",1742989662624,1.12720055,2072.8,2072.7,1.59589101]
["bitfinex","ETHUSD",1742989663045,1.12720055,2072.8,2072.6,0.64501005]
["bitfinex","ETHUSD",1742989664365,0.55,2073.1,2072.7,4.509]
["bitfinex","ETHUSD",1742989664660,1.12720055,2072.8,2072.7,4.509]
["bitfinex","ETHUSD",1742989670235,1.12720055,2072.8,2072.7,5.48194476]
["bitfinex","ETHUSD",1742989674366,1.12720055,2072.9,2072.7,5.48194476]
["bitfinex","ETHUSD",1742989674872,1.12720055,2072.9,2072.7,4.509]
["bitfinex","ETHUSD",1742989675370,1.12720055,2072.9,2072.7,5.3137]
["bitfinex","ETHUSD",1742989677570,1.12720055,2073.0,2072.7,5.3137]
["bitfinex","ETHUSD",1742989677765,0.0161,2073.2,2072.7,5.3137]
["bitfinex","ETHUSD",1742989677766,1.12720055,2072.9,2072.7,5.3137]
["bitfinex","ETHUSD",1742989682374,1.14330055,2073.4,2072.9,0.7624]
["bitfinex","ETHUSD",1742989682548,1.12720055,2073.3,2073.0,0.04823521]
["bitfinex","ETHUSD",1742989683073,1.12720055,2073.5,2073.1,0.8022]
["bitfinex","ETHUSD",1742989683372,1.12720055,2073.3,2073.2,4.508]
["bitfinex","ETHUSD",1742989684370,4.83875,2073.6,2073.2,4.508]
["bitfinex","ETHUSD",1742989684371,1.12720055,2073.4,2073.2,4.508]
["bitfinex","ETHUSD",1742989684577,1.12720055,2073.3,2073.2,4.508]
["bitfinex","ETHUSD",1742989685364,1.12720055,2073.4,2073.2,4.508]
["bitfinex","ETHUSD",1742989685673,1.12720055,2073.3,2073.2,4.508]
["bitfinex","ETHUSD",1742989690478,1.12720055,2073.3,2073.1,0.8022]
["bitfinex","ETHUSD",1742989690479,1.12720055,2073.3,2073.1,0.96425104]
["bitfinex","ETHUSD",1742989690678,5.18961648,2073.7,2072.6,4.507]
["bitfinex","ETHUSD",1742989690679,4.82393,2073.0,2072.6,4.507]
["bitfinex","ETHUSD",1742989690976,1.12720055,2072.7,2072.6,4.507]
["bitfinex","ETHUSD",1742989691475,1.12720055,2072.7,2072.6,4.9577]
["bitfinex","ETHUSD",1742989692247,1.12720055,2072.7,2072.6,5.93450639]
["bitfinex","ETHUSD",1742989694249,1.12720055,2072.7,2072.6,5.48380639]
["bitfinex","ETHUSD",1742989700195,1.12720055,2072.8,2072.6,6.23840639]
["bitfinex","ETHUSD",1742989700394,1.12720055,2072.8,2072.6,5.2616]
["bitfinex","ETHUSD",1742989700698,1.12720055,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742989701196,1.12720055,2072.8,2072.6,5.2616]
["bitfinex","ETHUSD",1742989701701,1.12720055,2072.8,2072.6,19.7616]
["bitfinex","ETHUSD",1742989702196,1.12720055,2072.7,2072.6,19.7616]
["bitfinex","ETHUSD",1742989702355,0.0161,2073.0,2072.6,19.7616]
["bitfinex","ETHUSD",1742989702356,1.12720055,2073.0,2072.6,21.73776]
["bitfinex","ETHUSD",1742989702563,1.12720055,2073.1,2072.7,0.804]
["bitfinex","ETHUSD",1742989702962,1.12720055,2073.0,2072.7,0.804]
["bitfinex","ETHUSD",1742989703211,1.12720055,2073.0,2072.8,2.178716]
["bitfinex","ETHUSD",1742989705099,1.12720055,2072.9,2072.8,2.178716]
["bitfinex","ETHUSD",1742989705304,1.12720055,2072.9,2072.7,0.804]
["bitfinex","ETHUSD",1742989705460,1.12720055,2072.9,2072.8,14.5]
["bitfinex","ETHUSD",1742989707891,1.12720055,2072.9,2072.7,0.804]
["bitfinex","ETHUSD",1742989708053,1.12720055,2072.9,2072.4,0.8319]
["bitfinex","ETHUSD",1742989708259,1.12720055,2072.7,2072.5,4.507]
["bitfinex","ETHUSD",1742989708480,1.12720055,2072.7,2072.5,0.53389]
["bitfinex","ETHUSD",1742989708797,1.12720055,2072.6,2072.4,4.507]
["bitfinex","ETHUSD",1742989708971,1.12720055,2072.5,2072.4,4.507]
["bitfinex","ETHUSD",1742989710093,1.12720055,2072.5,2072.2,15.3319]
["bitfinex","ETHUSD",1742989710276,1.12720055,2072.5,2072.3,4.507]
["bitfinex","ETHUSD",1742989710887,2.01139956,2072.6,2072.3,4.507]
["bitfinex","ETHUSD",1742989712161,2.01139956,2072.4,2072.3,4.507]
["bitfinex","ETHUSD",1742989717282,2.01139956,2072.4,2072.3,19.007]
["bitfinex","ETHUSD",1742989718183,2.01139956,2072.4,2072.3,4.507]
["bitfinex","ETHUSD",1742989722012,2.01139956,2072.4,2072.0,32.89996187]
["bitfinex","ETHUSD",1742989722185,2.01139956,2072.2,2072.0,36.65616187]
["bitfinex","ETHUSD",1742989722579,2.01139956,2072.2,2072.0,8.82816187]
["bitfinex","ETHUSD",1742989723011,2.01139956,2072.2,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989723183,3.17924552,2072.2,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989723714,3.17924552,2072.2,2072.0,5.28030101]
["bitfinex","ETHUSD",1742989724403,3.17924552,2072.2,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989725079,0.0161,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989725702,0.5661,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989727280,0.55,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989728315,2.01139956,2072.2,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989729585,2.01139956,2072.2,2072.0,18.82016187]
["bitfinex","ETHUSD",1742989729814,0.55,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989730716,5.39212,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989735990,5.75974963,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989739703,5.37602,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989740598,0.55,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989741424,2.01139956,2072.2,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989743535,2.75171552,2072.2,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989746132,0.55,2072.1,2072.0,4.32016187]
["bitfinex","ETHUSD",1742989746801,0.0161,2072.5,2072.1,0.8283]
["bitfinex","ETHUSD",1742989747033,0.36269285,2072.7,2072.1,0.8283]
["bitfinex","ETHUSD",1742989747034,2.01139956,2072.3,2072.1,0.8283]
["bitfinex","ETHUSD",1742989747333,2.01139956,2072.3,2072.2,0.51484619]
["bitfinex","ETHUSD",1742989747522,2.01139956,2072.3,2072.1,5.3373]
["bitfinex","ETHUSD",1742989748638,1.06568116,2072.2,2072.1,5.3373]
["bitfinex","ETHUSD",1742989749009,1.06568116,2072.2,2072.1,4.509]
["bitfinex","ETHUSD",1742989762836,2.19257637,2072.2,2072.1,4.509]
["bitfinex","ETHUSD",1742989773330,0.51568116,2072.2,2072.1,6.38969521]
["bitfinex","ETHUSD",1742989773529,0.51568116,2072.2,2072.1,7.46550677]
["bitfinex","ETHUSD",1742989773763,0.51568116,2072.2,2072.1,7.51375628]
["bitfinex","ETHUSD",1742989773963,0.51568116,2072.2,2072.1,6.33861156]
["bitfinex","ETHUSD",1742989774550,1.06568116,2072.2,2072.1,6.33861156]
["bitfinex","ETHUSD",1742989775244,1.06568116,2072.2,2072.1,6.38686247]
["bitfinex","ETHUSD",1742989775661,1.06568116,2072.2,2072.1,6.33861156]
["bitfinex","ETHUSD",1742989776073,1.06568116,2072.2,2072.1,6.38686222]
["bitfinex","ETHUSD",1742989776432,1.06568116,2072.2,2072.1,6.33861156]
["bitfinex","ETHUSD",1742989776638,1.06568116,2072.2,2072.1,6.38686164]
["bitfinex","ETHUSD",1742989777454,1.06568116,2072.2,2072.1,6.33861156]
["bitfinex","ETHUSD",1742989780478,1.06568116,2072.2,2072.1,6.38686153]
["bitfinex","ETHUSD",1742989780845,1.06568116,2072.2,2072.1,6.33861156]
["bitfinex","ETHUSD",1742989784679,1.06568116,2072.2,2072.1,6.38686204]
["bitfinex","ETHUSD",1742989788079,1.06568116,2072.2,2072.1,6.33861156]
["bitfinex","ETHUSD",1742989791394,1.06568116,2072.2,2072.1,6.38686239]
["bitfinex","ETHUSD",1742989791577,1.06568116,2072.2,2072.1,11.39812653]
["bitfinex","ETHUSD",1742989791778,1.06568116,2072.2,2072.1,11.34987889]
["bitfinex","ETHUSD",1742989796412,0.0161,2073.2,2072.4,4.82523]
["bitfinex","ETHUSD",1742989796582,2.01126733,2073.6,2072.4,4.82523]
["bitfinex","ETHUSD",1742989796583,0.3268,2073.5,2072.9,0.8181]
["bitfinex","ETHUSD",1742989796769,0.3268,2073.5,2073.0,4.506]
["bitfinex","ETHUSD",1742989796969,0.55,2073.4,2073.0,4.506]
["bitfinex","ETHUSD",1742989797594,0.3268,2073.5,2073.0,4.506]
["bitfinex","ETHUSD",1742989797795,0.55,2073.4,2073.0,4.506]
["bitfinex","ETHUSD",1742989797982,0.86060673,2073.5,2073.0,4.506]
["bitfinex","ETHUSD",1742989798187,0.55,2073.4,2073.0,4.506]
["bitfinex","ETHUSD",1742989798397,1.06568116,2073.4,2073.0,4.506]
["bitfinex","ETHUSD",1742989798593,1.06568116,2073.4,2073.0,12.05842219]
["bitfinex","ETHUSD",1742989799681,3.47070401,2073.4,2073.0,12.05842219]
["bitfinex","ETHUSD",1742989800226,1.45943668,2073.4,2073.0,12.05842219]
["bitfinex","ETHUSD",1742989800512,1.06568116,2073.4,2073.0,12.05842219]
["bitfinex","ETHUSD",1742989803286,3.07694849,2073.4,2073.0,12.05842219]
["bitfinex","ETHUSD",1742989803697,0.55,2073.1,2073.0,7.55242219]
["bitfinex","ETHUSD",1742989803896,0.55,2073.1,2073.0,12.05742219]
["bitfinex","ETHUSD",1742989804097,0.55,2073.3,2073.0,12.05742219]
["bitfinex","ETHUSD",1742989805887,0.55,2073.3,2073.1,0.85713042]
["bitfinex","ETHUSD",1742989806507,0.51568116,2073.4,2073.1,0.85713042]
["bitfinex","ETHUSD",1742989806707,0.51568116,2073.4,2073.1,0.8089]
["bitfinex","ETHUSD",1742989807219,0.55,2073.3,2073.2,0.8276]
["bitfinex","ETHUSD",1742989807815,0.55,2073.3,2073.2,15.3276]
["bitfinex","ETHUSD",1742989807986,0.55,2073.3,2073.2,18.67481011]
["bitfinex","ETHUSD",1742989810303,0.55,2073.3,2073.2,18.60841011]
["bitfinex","ETHUSD",1742989813128,0.55,2073.3,2073.2,23.11241011]
["bitfinex","ETHUSD",1742989816442,0.55,2073.3,2073.2,24.06833612]
["bitfinex","ETHUSD",1742989819539,0.55,2073.3,2073.2,23.30613612]
["bitfinex","ETHUSD",1742989820836,0.55,2073.3,2073.2,24.08463612]
["bitfinex","ETHUSD",1742989822437,0.55,2073.3,2073.2,27.08463612]
["bitfinex","ETHUSD",1742989822617,0.55,2073.3,2073.2,33.44438948]
["bitfinex","ETHUSD",1742989822813,0.51568116,2073.4,2073.3,3.7629]
["bitfinex","ETHUSD",1742989823034,0.51568116,2073.4,2073.3,4.26195584]
["bitfinex","ETHUSD",1742989823205,1.06568116,2073.4,2073.3,10.26399735]
["bitfinex","ETHUSD",1742989823544,1.06568116,2073.4,2073.3,24.76399735]
["bitfinex","ETHUSD",1742989831139,1.06568116,2073.4,2073.3,25.74633117]
["bitfinex","ETHUSD",1742989831341,1.06568116,2073.4,2073.3,24.98343117]
["bitfinex","ETHUSD",1742989834347,1.06568116,2073.4,2073.3,21.48437533]
["bitfinex","ETHUSD",1742989834553,1.06568116,2073.4,2073.3,25.98637533]
["bitfinex","ETHUSD",1742989835247,1.31294594,2073.4,2073.3,25.98637533]
["bitfinex","ETHUSD",1742989837414,1.31294594,2073.4,2073.3,11.48637533]
["bitfinex","ETHUSD",1742989838161,1.31294594,2073.4,2073.3,25.98637533]
["bitfinex","ETHUSD",1742989843756,1.31294594,2073.4,2073.3,11.48637533]
["bitfinex","ETHUSD",1742989844261,1.31294594,2073.4,2073.3,25.98637533]
["bitfinex","ETHUSD",1742989846049,1.06568116,2073.4,2073.3,25.98637533]
["bitfinex","ETHUSD",1742989847156,1.06568116,2073.4,2073.3,11.48637533]
["bitfinex","ETHUSD",1742989847659,1.06568116,2073.4,2073.3,25.98637533]
["bitfinex","ETHUSD",1742989848160,1.06568116,2073.4,2073.3,11.48637533]
["bitfinex","ETHUSD",1742989849629,1.30853092,2073.4,2073.3,11.48637533]
["bitfinex","ETHUSD",1742989857468,0.75853092,2073.4,2073.3,12.63501286]
["bitfinex","ETHUSD",1742989857763,0.51568116,2073.4,2073.3,13.40771286]
["bitfinex","ETHUSD",1742989858061,1.06568116,2073.4,2073.3,27.90771286]
["bitfinex","ETHUSD",1742989858239,0.51568116,2073.4,2073.3,27.90771286]
["bitfinex","ETHUSD",1742989868784,1.06568116,2073.4,2073.3,55.72071286]
["bitfinex","ETHUSD",1742989874767,1.06568116,2073.4,2073.3,51.21871286]
["bitfinex","ETHUSD",1742989875091,1.06568116,2073.4,2073.3,54.94801286]
["bitfinex","ETHUSD",1742989878469,1.06568116,2073.4,2073.3,27.13501286]
["bitfinex","ETHUSD",1742989883005,2.5177202,2073.4,2073.3,21.48437533]
["bitfinex","ETHUSD",1742989883159,3.64295924,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989883366,8.46594924,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989883684,8.68890498,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989884097,10.04008548,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989885105,9.79971279,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989886362,4.97672279,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989886785,9.79971279,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989886964,8.44853229,2073.4,2073.3,6.00204151]
["bitfinex","ETHUSD",1742989891001,8.44853229,2073.4,2072.5,0.8181]
["bitfinex","ETHUSD",1742989891002,4.82364,2073.2,2072.8,4.502]
["bitfinex","ETHUSD",1742989891195,0.8768,2072.9,2072.8,4.502]
["bitfinex","ETHUSD",1742989891500,1.09755456,2072.9,2072.8,19.002]
["bitfinex","ETHUSD",1742989891803,1.09755456,2072.9,2072.8,4.502]
["bitfinex","ETHUSD",1742989892807,1.09755456,2072.9,2072.8,5.47865343]
["bitfinex","ETHUSD",1742989895897,1.09755456,2072.9,2072.8,19.97865343]
["bitfinex","ETHUSD",1742989898807,1.09755456,2072.9,2072.8,5.47865343]
["bitfinex","ETHUSD",1742989899301,1.09755456,2072.9,2072.8,19.97865343]
["bitfinex","ETHUSD",1742989902283,0.22075456,2072.9,2072.8,21.97651877]
["bitfinex","ETHUSD",1742989902608,0.55,2073.1,2072.8,7.47651877]
["bitfinex","ETHUSD",1742989902782,0.55,2072.9,2072.8,4.502]
["bitfinex","ETHUSD",1742989902995,0.55,2072.9,2072.8,19.002]
["bitfinex","ETHUSD",1742989903191,0.76832215,2072.9,2072.8,19.002]
["bitfinex","ETHUSD",1742989906114,0.76832215,2072.9,2072.8,4.502]
["bitfinex","ETHUSD",1742989906321,0.76832215,2072.9,2072.8,5.3083]
["bitfinex","ETHUSD",1742989906618,0.76832215,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989906991,0.55,2073.1,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989908017,1.67580354,2073.1,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989910599,0.55,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989911124,0.55,2072.9,2072.8,5.84395388]
["bitfinex","ETHUSD",1742989911423,0.76855966,2072.9,2072.8,5.84395388]
["bitfinex","ETHUSD",1742989911619,0.76855966,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989912126,0.55,2073.0,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989912332,0.21855966,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989912824,0.55,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989913326,0.55,2073.0,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989913626,0.55,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989913995,0.76856716,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989915633,0.55,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989916918,0.76856716,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989917831,0.76856716,2072.9,2072.8,5.84395388]
["bitfinex","ETHUSD",1742989918333,0.76856716,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989918701,0.55,2072.9,2072.8,20.34395388]
["bitfinex","ETHUSD",1742989921529,0.55,2072.9,2072.8,21.28651447]
["bitfinex","ETHUSD",1742989925437,0.55,2072.9,2072.8,22.41231801]
["bitfinex","ETHUSD",1742989928940,0.55,2072.9,2072.8,25.41231801]
["bitfinex","ETHUSD",1742989936430,0.55,2072.9,2072.8,24.28651447]
["bitfinex","ETHUSD",1742989937131,0.55,2072.9,2072.8,25.41231801]
["bitfinex","ETHUSD",1742989937632,0.55,2072.9,2072.8,24.28651447]
["bitfinex","ETHUSD",1742989940451,0.55,2072.9,2072.8,23.48021447]
["bitfinex","ETHUSD",1742989942573,0.55,2072.9,2072.8,18.97821447]
["bitfinex","ETHUSD",1742989942799,0.55,2072.9,2072.8,23.47921447]
["bitfinex","ETHUSD",1742989945189,0.55,2072.9,2072.8,25.36391801]
["bitfinex","ETHUSD",1742989945559,0.51568116,2073.4,2072.9,0.7589]
["bitfinex","ETHUSD",1742989945762,0.73479979,2073.3,2073.0,3.71042171]
["bitfinex","ETHUSD",1742989946001,0.51568116,2073.4,2073.0,2.5363918]
["bitfinex","ETHUSD",1742989946288,0.73479979,2073.3,2073.1,17.5]
["bitfinex","ETHUSD",1742989946588,0.51568116,2073.4,2073.2,0.7573]
["bitfinex","ETHUSD",1742989946787,0.51568116,2073.4,2073.3,4.501]
["bitfinex","ETHUSD",1742989946985,1.06568116,2073.4,2073.3,5.43941035]
["bitfinex","ETHUSD",1742989947184,1.06568116,2073.4,2073.3,19.93941035]
["bitfinex","ETHUSD",1742989947686,0.51568116,2073.4,2073.3,21.06521389]
["bitfinex","ETHUSD",1742989948683,0.51568116,2073.4,2073.3,24.06521389]
["bitfinex","ETHUSD",1742989948866,0.3268,2073.9,2073.4,3.0]
["bitfinex","ETHUSD",1742989949066,0.17277532,2073.8,2073.5,0.91162148]
["bitfinex","ETHUSD",1742989949266,0.3268,2073.9,2073.5,0.91162148]
["bitfinex","ETHUSD",1742989949468,0.72277532,2073.8,2073.5,0.91162148]
["bitfinex","ETHUSD",1742989950090,0.72277532,2073.8,2073.6,14.5]
["bitfinex","ETHUSD",1742989950989,0.55,2073.8,2073.6,14.5]
["bitfinex","ETHUSD",1742989951289,0.55,2073.8,2073.7,0.53565388]
["bitfinex","ETHUSD",1742989951758,0.72277532,2073.8,2073.5,0.91162148]
["bitfinex","ETHUSD",1742989951958,0.72277532,2073.8,2073.6,14.5]
["bitfinex","ETHUSD",1742989952182,0.55,2073.8,2073.6,14.5]
["bitfinex","ETHUSD",1742989952983,0.72274348,2073.7,2073.6,14.5]
["bitfinex","ETHUSD",1742989953153,0.55,2073.7,2073.6,14.5]
["bitfinex","ETHUSD",1742989953359,0.55,2073.7,2073.6,16.4537425]
["bitfinex","ETHUSD",1742989959468,0.55,2073.7,2073.6,17.39857421]
["bitfinex","ETHUSD",1742989989121,1.12580354,2074.8,2073.6,19.35367775]
["bitfinex","ETHUSD",1742989989321,1.45260354,2074.3,2073.7,1.12580354]
["bitfinex","ETHUSD",1742989989498,0.55,2074.2,2073.8,4.498]
["bitfinex","ETHUSD",1742989989701,0.55,2074.2,2073.9,0.8293]
["bitfinex","ETHUSD",1742989989894,0.55,2074.2,2074.0,14.5]
["bitfinex","ETHUSD",1742989990696,1.67580354,2074.1,2074.0,14.5]
["bitfinex","ETHUSD",1742989991102,0.55,2074.1,2074.0,14.5]
["bitfinex","ETHUSD",1742989992809,2.00260354,2074.1,2074.0,14.5]
["bitfinex","ETHUSD",1742989993832,2.00260354,2074.1,2073.8,4.498]
["bitfinex","ETHUSD",1742989993833,0.55,2074.0,2073.8,4.498]
["bitfinex","ETHUSD",1742989994005,0.55,2074.0,2073.8,5.33608457]
["bitfinex","ETHUSD",1742989994210,0.55,2074.0,2073.9,14.5]
["bitfinex","ETHUSD",1742989995639,0.3268,2074.1,2073.9,14.5]
["bitfinex","ETHUSD",1742989995842,0.55,2074.0,2073.9,14.5]
["bitfinex","ETHUSD",1742989996204,0.55,2074.2,2073.9,14.5]
["bitfinex","ETHUSD",1742989996537,0.55,2074.2,2074.0,1.98360846]
["bitfinex","ETHUSD",1742989996899,0.55,2074.2,2073.8,5.33608457]
["bitfinex","ETHUSD",1742989997181,0.55,2074.2,2073.9,14.5]
["bitfinex","ETHUSD",1742989997438,0.13541389,2074.1,2073.9,14.5]
["bitfinex","ETHUSD",1742989997800,1.67580354,2074.2,2073.9,14.5]
["bitfinex","ETHUSD",1742989998020,0.13541389,2074.1,2073.9,14.5]
["bitfinex","ETHUSD",1742989998342,1.67580354,2074.2,2074.0,1.79120546]
["bitfinex","ETHUSD",1742989998546,1.67580354,2074.2,2073.8,5.33608457]
["bitfinex","ETHUSD",1742989998906,0.13541389,2074.1,2073.9,14.5]
["bitfinex","ETHUSD",1742989999336,0.55,2074.2,2073.9,14.5]
["bitfinex","ETHUSD",1742989999834,0.13541389,2074.1,2073.9,14.5]
["bitfinex","ETHUSD",1742990000237,0.55,2074.2,2073.9,14.5]
["bitfinex","ETHUSD",1742990000609,0.55,2074.0,2073.9,14.5]
["bitfinex","ETHUSD",1742990005851,0.55,2074.0,2073.9,15.46736821]
["bitfinex","ETHUSD",1742990008426,2.00260354,2074.0,2073.9,19.96436821]
["bitfinex","ETHUSD",1742990009954,2.13874643,2074.0,2073.9,19.96436821]
["bitfinex","ETHUSD",1742990011657,2.13874643,2074.0,2073.9,0.96736821]
["bitfinex","ETHUSD",1742990011836,2.46520143,2074.0,2073.9,4.497]
["bitfinex","ETHUSD",1742990012038,2.46520143,2074.0,2073.9,18.997]
["bitfinex","ETHUSD",1742990013370,2.46520143,2074.0,2073.5,27.807]
["bitfinex","ETHUSD",1742990013576,1.45260354,2073.6,2073.5,27.807]
["bitfinex","ETHUSD",1742990013730,2.00260354,2073.6,2073.5,32.304]
["bitfinex","ETHUSD",1742990013932,2.13782075,2073.6,2073.5,46.804]
["bitfinex","ETHUSD",1742990014354,2.00260354,2073.6,2073.5,46.804]
["bitfinex","ETHUSD",1742990014550,2.68507789,2073.6,2073.5,4.497]
["bitfinex","ETHUSD",1742990014731,2.81955285,2073.6,2073.5,4.497]
["bitfinex","ETHUSD",1742990017190,2.1370785,2073.6,2073.5,4.497]
["bitfinex","ETHUSD",1742990018460,2.00260354,2073.6,2073.5,4.497]
["bitfinex","ETHUSD",1742990018840,2.13715334,2073.6,2073.5,4.497]
["bitfinex","ETHUSD",1742990032778,1.81035334,2073.6,2073.5,4.497]
["bitfinex","ETHUSD",1742990037380,1.81035334,2073.6,2073.4,0.97762328]
["bitfinex","ETHUSD",1742990037546,0.55,2073.1,2072.7,3.29125849]
["bitfinex","ETHUSD",1742990037753,0.55,2072.9,2072.8,4.498]
["bitfinex","ETHUSD",1742990038078,1.8047456,2072.9,2072.8,4.498]
["bitfinex","ETHUSD",1742990039449,2.1315456,2072.9,2072.7,3.29125849]
["bitfinex","ETHUSD",1742990039655,1.67580354,2072.8,2072.7,3.29125849]
["bitfinex","ETHUSD",1742990039980,1.80277212,2072.8,2072.7,3.29125849]
["bitfinex","ETHUSD",1742990040981,2.68804674,2072.8,2072.7,3.29125849]
["bitfinex","ETHUSD",1742990042482,7.51243674,2072.8,2072.7,3.29125849]
["bitfinex","ETHUSD",1742990042651,2.68804674,2072.8,2072.7,3.29125849]
["bitfinex","ETHUSD",1742990042977,2.68804674,2072.8,2072.5,0.97149288]
["bitfinex","ETHUSD",1742990042978,0.55,2072.7,2072.5,0.97149288]
["bitfinex","ETHUSD",1742990043180,2.56107816,2072.6,2072.5,15.47149288]
["bitfinex","ETHUSD",1742990043351,2.68798299,2072.6,2072.5,15.47149288]
["bitfinex","ETHUSD",1742990044589,3.01478299,2072.6,2072.5,15.47149288]
["bitfinex","ETHUSD",1742990045184,3.01478299,2072.6,2072.5,0.97149288]
["bitfinex","ETHUSD",1742990045380,0.55,2072.5,2072.4,4.498]
["bitfinex","ETHUSD",1742990045676,0.67371846,2072.5,2072.4,18.999]
["bitfinex","ETHUSD",1742990046288,0.67371846,2072.5,2072.4,19.96566198]
["bitfinex","ETHUSD",1742990048979,0.67371846,2072.5,2072.4,5.46566198]
["bitfinex","ETHUSD",1742990049489,0.67371846,2072.5,2072.4,19.96566198]
["bitfinex","ETHUSD",1742990052595,0.67371846,2072.5,2072.4,5.46566198]
["bitfinex","ETHUSD",1742990053392,0.97487812,2072.5,2072.4,0.96666198]
["bitfinex","ETHUSD",1742990056069,0.97487812,2072.5,2072.2,4.499]
["bitfinex","ETHUSD",1742990056374,0.55,2072.3,2072.2,4.499]
["bitfinex","ETHUSD",1742990056580,0.8768,2072.3,2072.1,0.00213622]
["bitfinex","ETHUSD",1742990056877,3.33239898,2072.2,2072.1,0.00213622]
["bitfinex","ETHUSD",1742990057266,3.45394156,2072.2,2072.1,0.00213622]
["bitfinex","ETHUSD",1742990059198,0.55,2072.1,2071.9,0.95670154]
["bitfinex","ETHUSD",1742990059504,0.67171879,2072.0,2071.9,0.95670154]
["bitfinex","ETHUSD",1742990062771,0.67171879,2072.0,2071.9,15.45670154]
["bitfinex","ETHUSD",1742990064724,0.12171879,2072.0,2071.9,16.21480154]
["bitfinex","ETHUSD",1742990065205,0.55,2072.2,2071.9,16.21480154]
["bitfinex","ETHUSD",1742990065383,0.12171879,2072.0,2071.9,16.21480154]
["bitfinex","ETHUSD",1742990065584,0.87429453,2072.2,2071.9,16.21480154]
["bitfinex","ETHUSD",1742990065792,0.12171879,2072.0,2071.9,16.21480154]
["bitfinex","ETHUSD",1742990065985,0.87429453,2072.2,2071.9,16.21480154]
["bitfinex","ETHUSD",1742990066505,0.12175068,2072.1,2071.9,16.21480154]
["bitfinex","ETHUSD",1742990068416,0.12175068,2072.1,2072.0,0.80435898]
["bitfinex","ETHUSD",1742990068614,0.55,2072.1,2072.0,0.7561]
["bitfinex","ETHUSD",1742990069110,0.66975368,2072.1,2072.0,15.2561]
["bitfinex","ETHUSD",1742990072799,0.55,2072.1,2072.0,15.2561]
["bitfinex","ETHUSD",1742990074609,0.66975368,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742990074792,0.55,2072.2,2072.0,4.5]
["bitfinex","ETHUSD",1742990074993,1.32131982,2072.2,2072.0,4.5]
["bitfinex","ETHUSD",1742990075203,0.11975368,2072.1,2072.0,4.5]
["bitfinex","ETHUSD",1742990075779,0.55,2072.2,2072.0,4.5]
["bitfinex","ETHUSD",1742990076115,0.11975368,2072.1,2072.0,4.5]
["bitfinex","ETHUSD",1742990076616,0.55,2072.2,2072.0,4.5]
["bitfinex","ETHUSD",1742990076916,0.3746239,2072.1,2072.0,4.5]
["bitfinex","ETHUSD",1742990077126,0.11851608,2072.1,2072.0,4.5]
["bitfinex","ETHUSD",1742990078686,0.66851608,2072.1,2071.9,15.45670154]
["bitfinex","ETHUSD",1742990078887,0.55,2072.0,2071.9,15.45670154]
["bitfinex","ETHUSD",1742990079298,0.6680711,2072.0,2071.9,15.45670154]
["bitfinex","ETHUSD",1742990088428,1.79487549,2072.0,2071.9,15.45670154]
["bitfinex","ETHUSD",1742990089928,0.6680711,2072.0,2071.9,15.45670154]
["bitfinex","ETHUSD",1742990090605,0.6680711,2072.0,2071.9,0.95670154]
["bitfinex","ETHUSD",1742990091013,1.79487549,2072.0,2071.9,0.95670154]
["bitfinex","ETHUSD",1742990092441,2.45694504,2072.0,2071.9,0.95670154]
["bitfinex","ETHUSD",1742990094640,2.45694504,2072.0,2071.9,15.45670154]
["bitfinex","ETHUSD",1742990099845,2.78374504,2072.0,2071.8,4.5]
["bitfinex","ETHUSD",1742990100051,1.67680439,2071.9,2071.8,4.5]
["bitfinex","ETHUSD",1742990100428,1.79295686,2071.9,2071.8,4.5]
["bitfinex","ETHUSD",1742990100624,2.5537505,2071.9,2071.8,4.5]
["bitfinex","ETHUSD",1742990100823,2.5537505,2071.9,2071.8,5.45761388]
["bitfinex","ETHUSD",1742990101029,2.5537505,2071.9,2071.8,0.95761388]
["bitfinex","ETHUSD",1742990101239,0.55,2071.8,2071.4,0.8119]
["bitfinex","ETHUSD",1742990101552,0.55,2071.5,2071.4,0.8119]
["bitfinex","ETHUSD",1742990101733,0.55,2071.6,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990101939,0.11598354,2071.5,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990102516,0.55,2071.7,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990102719,0.66593846,2071.5,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990102955,0.55,2071.5,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990104722,0.55,2071.5,2071.4,6.29823817]
["bitfinex","ETHUSD",1742990105155,0.55,2071.5,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990106223,0.66499252,2071.5,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990106961,0.66495496,2071.5,2071.4,20.79823817]
["bitfinex","ETHUSD",1742990107348,0.66495496,2071.5,2071.4,19.98633817]
["bitfinex","ETHUSD",1742990107747,0.66495496,2071.5,2071.4,5.48633817]
["bitfinex","ETHUSD",1742990110227,0.66495496,2071.5,2071.4,0.98633817]
["bitfinex","ETHUSD",1742990110453,1.79175935,2071.5,2071.4,5.48633817]
["bitfinex","ETHUSD",1742990111659,1.79175935,2071.5,2071.4,19.98633817]
["bitfinex","ETHUSD",1742990112162,0.66495496,2071.5,2071.4,19.98633817]
["bitfinex","ETHUSD",1742990112772,1.67680439,2071.5,2071.4,19.98633817]
["bitfinex","ETHUSD",1742990113060,0.66424259,2071.5,2071.4,19.98633817]
["bitfinex","ETHUSD",1742990113633,0.66424259,2071.5,2071.4,20.75123817]
["bitfinex","ETHUSD",1742990114434,0.55,2071.5,2071.4,22.93904243]
["bitfinex","ETHUSD",1742990114635,1.12680439,2071.8,2071.4,22.93904243]
["bitfinex","ETHUSD",1742990114946,0.55,2071.5,2071.4,20.75123817]
["bitfinex","ETHUSD",1742990118388,0.55,2071.5,2071.4,21.87804256]
["bitfinex","ETHUSD",1742990119963,0.55,2071.5,2071.4,20.75123817]
["bitfinex","ETHUSD",1742990120350,0.55,2071.5,2071.4,0.98633817]
["bitfinex","ETHUSD",1742990120566,0.6461084,2071.5,2071.4,5.48633817]
["bitfinex","ETHUSD",1742990120950,0.55,2071.5,2071.4,19.98633817]
["bitfinex","ETHUSD",1742990121144,0.55,2071.5,2071.4,22.17557243]
["bitfinex","ETHUSD",1742990121781,0.55,2071.5,2071.4,23.30237682]
["bitfinex","ETHUSD",1742990122074,0.3268,2072.6,2071.7,0.7533]
["bitfinex","ETHUSD",1742990122310,1.12680439,2072.3,2072.0,0.7698]
["bitfinex","ETHUSD",1742990122455,1.12680439,2072.3,2072.1,4.5]
["bitfinex","ETHUSD",1742990122647,0.55,2072.2,2072.1,4.5]
["bitfinex","ETHUSD",1742990122846,2.01166134,2072.4,2072.1,4.5]
["bitfinex","ETHUSD",1742990123247,0.55,2072.3,2072.1,4.5]
["bitfinex","ETHUSD",1742990123573,0.80616613,2072.3,2072.1,4.5]
["bitfinex","ETHUSD",1742990124848,0.80616613,2072.3,2072.1,5.4547282]
["bitfinex","ETHUSD",1742990125261,0.55,2072.3,2072.1,5.4547282]
["bitfinex","ETHUSD",1742990125559,0.55,2072.3,2072.1,19.9547282]
["bitfinex","ETHUSD",1742990126586,0.55,2072.3,2072.1,5.4547282]
["bitfinex","ETHUSD",1742990127287,0.55,2072.3,2072.1,4.5]
["bitfinex","ETHUSD",1742990130692,0.55,2072.3,2072.0,0.96255701]
["bitfinex","ETHUSD",1742990130898,0.55,2072.1,2072.0,5.46155701]
["bitfinex","ETHUSD",1742990132160,0.28884613,2072.2,2072.0,5.46155701]
["bitfinex","ETHUSD",1742990132359,0.55,2072.3,2072.0,5.46155701]
["bitfinex","ETHUSD",1742990132877,0.55,2072.3,2072.0,0.96255701]
["bitfinex","ETHUSD",1742990133076,0.8768,2072.1,2071.9,4.499]
["bitfinex","ETHUSD",1742990133481,0.8768,2072.1,2071.9,18.999]
["bitfinex","ETHUSD",1742990134090,0.8768,2072.1,2071.9,4.499]
["bitfinex","ETHUSD",1742990134289,1.64821513,2072.1,2071.9,4.499]
["bitfinex","ETHUSD",1742990134796,2.56166134,2072.0,2071.9,0.9884513]
["bitfinex","ETHUSD",1742990135092,0.55,2072.0,2071.9,0.9884513]
["bitfinex","ETHUSD",1742990138193,0.55,2072.0,2071.9,15.4884513]
["bitfinex","ETHUSD",1742990140773,2.56166134,2072.0,2071.9,15.4884513]
["bitfinex","ETHUSD",1742990140977,2.85050747,2072.0,2071.9,14.5]
["bitfinex","ETHUSD",1742990141819,0.8768,2071.9,2071.3,0.7764]
["bitfinex","ETHUSD",1742990142021,0.55,2071.6,2071.4,4.499]
["bitfinex","ETHUSD",1742990142226,0.55,2071.6,2071.5,14.5]
["bitfinex","ETHUSD",1742990143021,2.33846134,2071.9,2071.5,14.5]
["bitfinex","ETHUSD",1742990143179,0.81273075,2071.8,2071.5,14.5]
["bitfinex","ETHUSD",1742990143377,0.81273075,2071.8,2071.5,15.4654879]
["bitfinex","ETHUSD",1742990144275,0.55,2071.6,2071.5,15.4654879]
["bitfinex","ETHUSD",1742990144476,0.55,2071.6,2071.5,18.999]
["bitfinex","ETHUSD",1742990149614,0.55,2071.6,2071.5,14.5]
["bitfinex","ETHUSD",1742990149785,1.83049121,2071.6,2071.5,14.5]
["bitfinex","ETHUSD",1742990149984,1.83049121,2071.6,2071.4,5.48348124]
["bitfinex","ETHUSD",1742990150385,1.83049121,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742990150787,0.55,2071.6,2071.4,18.999]
["bitfinex","ETHUSD",1742990151214,2.56166134,2071.5,2071.3,0.9621528]
["bitfinex","ETHUSD",1742990151395,0.55,2071.4,2071.2,5.2738]
["bitfinex","ETHUSD",1742990151590,0.55,2071.3,2071.2,5.2738]
["bitfinex","ETHUSD",1742990151923,2.33846134,2071.9,2071.3,0.7748]
["bitfinex","ETHUSD",1742990151924,0.55,2071.8,2071.3,0.7748]
["bitfinex","ETHUSD",1742990153037,0.55,2072.0,2071.4,0.80147321]
["bitfinex","ETHUSD",1742990153186,5.33846134,2072.1,2071.4,0.7532]
["bitfinex","ETHUSD",1742990153388,2.01166134,2072.1,2071.4,0.7532]
["bitfinex","ETHUSD",1742990153634,2.01166134,2072.1,2071.6,0.7657]
["bitfinex","ETHUSD",1742990153819,2.01166134,2072.1,2071.7,4.5]
["bitfinex","ETHUSD",1742990154431,0.55,2072.0,2071.7,4.5]
["bitfinex","ETHUSD",1742990154807,0.55,2072.0,2071.7,5.46696539]
["bitfinex","ETHUSD",1742990155441,0.55,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742990159206,2.56166134,2072.2,2071.8,16.57326654]
["bitfinex","ETHUSD",1742990159541,2.56166134,2072.2,2071.8,17.36736654]
["bitfinex","ETHUSD",1742990159845,2.01166134,2072.4,2071.9,0.8117]
["bitfinex","ETHUSD",1742990160306,0.55,2072.3,2071.9,0.8117]
["bitfinex","ETHUSD",1742990161637,0.55,2072.1,2071.9,0.8117]
["bitfinex","ETHUSD",1742990162134,2.56166134,2072.4,2071.9,0.8117]
["bitfinex","ETHUSD",1742990162334,3.63299747,2072.4,2071.9,0.8117]
["bitfinex","ETHUSD",1742990165228,3.63299747,2072.4,2072.0,14.5]
["bitfinex","ETHUSD",1742990166746,0.55,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742990178836,1.67668187,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742990179024,0.55,2072.1,2072.0,14.5]
["bitfinex","ETHUSD",1742990179220,0.55,2072.0,2071.9,0.8117]
["bitfinex","ETHUSD",1742990179464,1.12668187,2072.2,2071.9,0.8117]
["bitfinex","ETHUSD",1742990179754,0.55,2072.1,2071.9,15.3117]
["bitfinex","ETHUSD",1742990180726,0.55,2072.2,2072.0,0.7591]
["bitfinex","ETHUSD",1742990183255,1.67668187,2072.2,2072.0,0.7591]
["bitfinex","ETHUSD",1742990183465,1.67668187,2072.1,2071.8,0.7591]
["bitfinex","ETHUSD",1742990183766,1.67668187,2071.9,2071.8,4.498]
["bitfinex","ETHUSD",1742990187052,0.55,2071.9,2071.8,4.498]
["bitfinex","ETHUSD",1742990188179,7.16563905,2072.0,2071.7,5.46496539]
["bitfinex","ETHUSD",1742990188337,1.26656391,2071.9,2071.7,5.46496539]
["bitfinex","ETHUSD",1742990188673,2.56250905,2071.8,2071.7,5.46496539]
["bitfinex","ETHUSD",1742990189334,2.56250905,2071.8,2071.7,0.96696539]
["bitfinex","ETHUSD",1742990191436,2.56250905,2071.8,2071.7,15.46696539]
["bitfinex","ETHUSD",1742990192674,0.55,2071.8,2071.7,15.46696539]
["bitfinex","ETHUSD",1742990192988,2.33930905,2072.3,2071.8,0.8105]
["bitfinex","ETHUSD",1742990193150,2.01250905,2072.3,2071.8,0.8105]
["bitfinex","ETHUSD",1742990193344,0.55,2072.2,2071.8,0.8105]
["bitfinex","ETHUSD",1742990193651,0.55,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742990193846,0.55,2072.2,2072.0,1.53105]
["bitfinex","ETHUSD",1742990194054,0.55,2072.2,2071.9,14.5]
["bitfinex","ETHUSD",1742990196064,0.55,2072.2,2072.0,0.8055]
["bitfinex","ETHUSD",1742990196245,0.55,2072.4,2072.0,0.8055]
["bitfinex","ETHUSD",1742990196446,0.55,2072.2,2072.1,4.498]
["bitfinex","ETHUSD",1742990197748,0.55,2072.2,2072.1,18.998]
["bitfinex","ETHUSD",1742990198874,0.55,2072.2,2071.4,0.7796]
["bitfinex","ETHUSD",1742990199080,0.55,2072.0,2071.6,0.7796]
["bitfinex","ETHUSD",1742990199258,0.55,2072.0,2071.6,15.2796]
["bitfinex","ETHUSD",1742990201853,0.55,2072.2,2071.7,0.7844]
["bitfinex","ETHUSD",1742990202076,0.55,2072.2,2071.8,1.52844]
["bitfinex","ETHUSD",1742990202276,0.55,2072.2,2071.7,0.7844]
["bitfinex","ETHUSD",1742990202471,0.55,2072.2,2071.8,14.5]
["bitfinex","ETHUSD",1742990203881,0.55,2072.3,2071.8,14.5]
["bitfinex","ETHUSD",1742990204085,2.56250905,2072.3,2071.8,14.5]
["bitfinex","ETHUSD",1742990207607,0.55,2072.0,2071.8,14.5]
["bitfinex","ETHUSD",1742990207895,0.55,2072.0,2071.8,16.02844]
["bitfinex","ETHUSD",1742990211409,0.55,2072.3,2071.9,0.04826139]
["bitfinex","ETHUSD",1742990211568,0.55,2072.3,2072.0,5.2572]
["bitfinex","ETHUSD",1742990215121,2.56250905,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742990215620,0.55,2072.1,2072.0,4.498]
["bitfinex","ETHUSD",1742990216127,0.55,2072.1,2072.0,18.998]
["bitfinex","ETHUSD",1742990219316,0.55,2072.1,2072.0,4.498]
["bitfinex","ETHUSD",1742990219817,0.55,2072.1,2072.0,18.998]
["bitfinex","ETHUSD",1742990222806,0.55,2072.1,2072.0,4.498]
["bitfinex","ETHUSD",1742990223233,0.55,2072.1,2072.0,18.998]
["bitfinex","ETHUSD",1742990224542,0.55,2072.1,2072.0,19.96428768]
["bitfinex","ETHUSD",1742990226438,0.55,2072.1,2072.0,5.46428768]
["bitfinex","ETHUSD",1742990226931,1.6766966,2072.1,2072.0,19.96428768]
["bitfinex","ETHUSD",1742990228646,0.55,2072.1,2072.0,19.96428768]
["bitfinex","ETHUSD",1742990229220,0.55,2072.1,2072.0,20.72918768]
["bitfinex","ETHUSD",1742990229426,0.55,2072.1,2072.0,22.80210645]
["bitfinex","ETHUSD",1742990230245,1.1266966,2072.6,2072.1,0.7843]
["bitfinex","ETHUSD",1742990230429,0.55,2072.5,2072.1,0.7843]
["bitfinex","ETHUSD",1742990230627,0.55,2072.5,2072.2,0.04825271]
["bitfinex","ETHUSD",1742990230825,0.55,2072.3,2072.1,0.7843]
["bitfinex","ETHUSD",1742990231229,0.55,2072.5,2072.2,2.18552188]
["bitfinex","ETHUSD",1742990231429,0.55,2072.5,2072.1,0.7843]
["bitfinex","ETHUSD",1742990234443,0.55,2072.5,2072.2,14.5]
["bitfinex","ETHUSD",1742990238450,0.55,2072.5,2072.1,0.7843]
["bitfinex","ETHUSD",1742990238836,0.55,2072.5,2072.1,15.2843]
["bitfinex","ETHUSD",1742990245405,0.55,2072.3,2072.1,15.2843]
["bitfinex","ETHUSD",1742990245694,0.64051832,2072.2,2072.1,17.26253]
["bitfinex","ETHUSD",1742990246104,0.55,2072.2,2072.1,17.26253]
["bitfinex","ETHUSD",1742990248466,0.55,2072.2,2072.1,22.08855]
["bitfinex","ETHUSD",1742990249166,0.55,2072.2,2072.1,17.26253]
["bitfinex","ETHUSD",1742990251365,0.55,2072.2,2072.1,18.22375067]
["bitfinex","ETHUSD",1742990264316,0.55,2072.2,2072.1,23.04977067]
["bitfinex","ETHUSD",1742990266323,0.55,2072.2,2072.1,18.22375067]
["bitfinex","ETHUSD",1742990268824,0.55,2072.2,2072.1,23.04977067]
["bitfinex","ETHUSD",1742990271333,0.55,2072.2,2072.1,18.22375067]
["bitfinex","ETHUSD",1742990273615,0.55,2072.2,2072.1,17.43945067]
["bitfinex","ETHUSD",1742990274826,0.55,2072.2,2072.1,22.26547067]
["bitfinex","ETHUSD",1742990276750,0.55,2072.2,2072.1,23.04327067]
["bitfinex","ETHUSD",1742990284155,0.55,2072.2,2072.1,18.21725067]
["bitfinex","ETHUSD",1742990284757,0.55,2072.2,2072.1,23.04327067]
["bitfinex","ETHUSD",1742990294563,0.55,2072.2,2072.1,18.21725067]
["bitfinex","ETHUSD",1742990296772,0.55,2072.2,2072.1,23.04327067]
["bitfinex","ETHUSD",1742990298553,0.55,2072.2,2072.1,18.21725067]
["bitfinex","ETHUSD",1742990299848,0.55,2072.2,2072.1,23.04327067]
["bitfinex","ETHUSD",1742990300780,0.3268,2072.7,2072.5,4.82502]
["bitfinex","ETHUSD",1742990300952,0.3268,2072.7,2072.6,4.495]
["bitfinex","ETHUSD",1742990301389,0.96903011,2072.7,2072.6,18.995]
["bitfinex","ETHUSD",1742990301581,2.09528257,2072.7,2072.6,18.995]
["bitfinex","ETHUSD",1742990303086,2.0954719,2072.7,2072.6,18.995]
["bitfinex","ETHUSD",1742990304509,2.0954719,2072.7,2072.6,4.495]
["bitfinex","ETHUSD",1742990306186,2.00305246,2072.7,2072.6,4.495]
["bitfinex","ETHUSD",1742990308290,2.00305246,2072.7,2072.6,18.995]
["bitfinex","ETHUSD",1742990309797,2.00305246,2072.7,2072.6,19.97673912]
["bitfinex","ETHUSD",1742990311591,2.00305246,2072.7,2072.6,5.47673912]
["bitfinex","ETHUSD",1742990311996,2.00305246,2072.7,2072.6,19.97673912]
["bitfinex","ETHUSD",1742990315103,2.00305246,2072.7,2072.6,5.47673912]
["bitfinex","ETHUSD",1742990315580,2.00305246,2072.7,2072.6,19.97673912]
["bitfinex","ETHUSD",1742990322911,2.00305246,2072.7,2072.6,5.47673912]
["bitfinex","ETHUSD",1742990323421,2.00305246,2072.7,2072.6,19.97673912]
["bitfinex","ETHUSD",1742990326324,2.00305246,2072.7,2072.6,5.47673912]
["bitfinex","ETHUSD",1742990326825,2.00305246,2072.7,2072.6,19.97673912]
["bitfinex","ETHUSD",1742990329931,2.00305246,2072.7,2072.6,5.47673912]
["bitfinex","ETHUSD",1742990330529,2.00305246,2072.7,2072.6,19.97673912]
["bitfinex","ETHUSD",1742990331231,3.12930492,2072.7,2072.6,5.47473912]
["bitfinex","ETHUSD",1742990331533,3.44223541,2072.7,2072.6,0.98173912]
["bitfinex","ETHUSD",1742990331709,0.55,2072.6,2072.5,18.993]
["bitfinex","ETHUSD",1742990332032,1.67625246,2072.6,2072.5,18.993]
["bitfinex","ETHUSD",1742990332245,1.67625246,2072.6,2072.5,4.493]
["bitfinex","ETHUSD",1742990336212,1.67625246,2072.6,2072.5,18.993]
["bitfinex","ETHUSD",1742990338633,1.67625246,2072.6,2072.5,19.95045605]
["bitfinex","ETHUSD",1742990339439,1.67625246,2072.6,2072.5,5.45045605]
["bitfinex","ETHUSD",1742990339936,1.67625246,2072.6,2072.5,19.95045605]
["bitfinex","ETHUSD",1742990342322,1.67625246,2072.6,2072.5,5.45045605]
["bitfinex","ETHUSD",1742990346227,1.67625246,2072.6,2072.5,19.95045605]
["bitfinex","ETHUSD",1742990347435,1.67625246,2072.6,2072.5,5.45045605]
["bitfinex","ETHUSD",1742990348555,1.67625246,2072.6,2072.5,0.95745605]
["bitfinex","ETHUSD",1742990348756,1.67625246,2072.6,2072.4,4.493]
["bitfinex","ETHUSD",1742990349058,1.45305246,2072.7,2072.4,4.493]
["bitfinex","ETHUSD",1742990349059,1.67625246,2072.5,2072.4,4.493]
["bitfinex","ETHUSD",1742990349769,0.55,2072.2,2071.9,0.7763]
["bitfinex","ETHUSD",1742990350055,0.55,2071.9,2071.7,27.826]
["bitfinex","ETHUSD",1742990350223,1.67625246,2071.8,2071.7,27.826]
["bitfinex","ETHUSD",1742990350422,0.55,2071.7,2071.5,3.70581858]
["bitfinex","ETHUSD",1742990350627,0.55,2071.7,2071.6,4.493]
["bitfinex","ETHUSD",1742990350847,1.67625246,2071.7,2071.6,18.993]
["bitfinex","ETHUSD",1742990351553,1.67625246,2071.7,2071.6,4.493]
["bitfinex","ETHUSD",1742990354157,0.55,2071.9,2071.6,5.46004974]
["bitfinex","ETHUSD",1742990354322,1.67625246,2071.7,2071.6,5.46004974]
["bitfinex","ETHUSD",1742990355539,1.67625246,2071.7,2071.6,19.96004974]
["bitfinex","ETHUSD",1742990363974,1.67625246,2071.7,2071.6,5.46004974]
["bitfinex","ETHUSD",1742990367276,3.13599471,2071.7,2071.6,0.96704974]
["bitfinex","ETHUSD",1742990367458,0.55,2071.6,2071.5,8.19981858]
["bitfinex","ETHUSD",1742990367659,1.67625246,2071.6,2071.5,8.19981858]
["bitfinex","ETHUSD",1742990369881,1.67625246,2071.6,2071.5,9.15845056]
["bitfinex","ETHUSD",1742990392598,0.55,2071.6,2071.5,9.15845056]
["bitfinex","ETHUSD",1742990392828,1.12625246,2071.7,2071.6,0.7659]
["bitfinex","ETHUSD",1742990393033,0.55,2071.7,2071.6,0.7659]
["bitfinex","ETHUSD",1742990393508,1.67625246,2071.7,2071.6,0.7659]
["bitfinex","ETHUSD",1742990395137,0.55,2071.7,2071.6,0.7659]
["bitfinex","ETHUSD",1742990400135,0.55,2071.7,2071.6,1.71337931]
["bitfinex","ETHUSD",1742990400547,0.3268,2072.3,2071.6,3.55263036]
["bitfinex","ETHUSD",1742990400735,1.12625246,2072.2,2071.7,4.87504194]
["bitfinex","ETHUSD",1742990400933,0.55,2072.1,2071.8,0.7595]
["bitfinex","ETHUSD",1742990401150,1.67625246,2072.1,2071.8,0.7595]
["bitfinex","ETHUSD",1742990401931,0.55,2071.9,2071.8,0.7595]
["bitfinex","ETHUSD",1742990402135,1.67625246,2071.9,2071.8,4.493]
["bitfinex","ETHUSD",1742990402326,1.12625246,2072.0,2071.8,4.493]
["bitfinex","ETHUSD",1742990402644,0.55,2071.9,2071.8,4.493]
["bitfinex","ETHUSD",1742990403016,1.67625246,2071.9,2071.8,4.493]
["bitfinex","ETHUSD",1742990403430,0.55,2071.9,2071.8,4.493]
["bitfinex","ETHUSD",1742990404059,1.67625246,2071.9,2071.8,4.493]
["bitfinex","ETHUSD",1742990404820,1.67625246,2071.9,2071.5,3.70581858]
["bitfinex","ETHUSD",1742990404821,0.55,2071.8,2071.5,3.70581858]
["bitfinex","ETHUSD",1742990405130,1.88321249,2071.8,2071.6,4.493]
["bitfinex","ETHUSD",1742990405312,1.88321249,2071.8,2071.5,8.19881858]
["bitfinex","ETHUSD",1742990405750,1.88321249,2071.8,2071.5,3.70581858]
["bitfinex","ETHUSD",1742990405945,1.88321249,2071.8,2071.5,8.19881858]
["bitfinex","ETHUSD",1742990406244,1.67625246,2071.6,2071.5,8.19881858]
["bitfinex","ETHUSD",1742990411759,2.00305246,2071.6,2071.5,4.69130929]
["bitfinex","ETHUSD",1742990411965,0.55,2071.5,2071.1,4.493]
["bitfinex","ETHUSD",1742990412149,0.95145246,2071.2,2071.1,4.493]
["bitfinex","ETHUSD",1742990412355,0.95145246,2071.2,2070.8,5.61457]
["bitfinex","ETHUSD",1742990412555,1.67625246,2071.1,2070.9,4.493]
["bitfinex","ETHUSD",1742990412757,1.67625246,2071.0,2070.9,4.493]
["bitfinex","ETHUSD",1742990413070,0.55,2071.0,2070.9,10.86377241]
["bitfinex","ETHUSD",1742990413364,0.55,2071.0,2070.9,9.32181]
["bitfinex","ETHUSD",1742990414073,0.55,2071.0,2070.9,9.37009153]
["bitfinex","ETHUSD",1742990414234,0.55,2071.0,2070.9,9.32181]
["bitfinex","ETHUSD",1742990414934,0.55,2071.0,2070.9,10.27221163]
["bitfinex","ETHUSD",1742990415135,0.55,2071.0,2070.9,11.86089279]
["bitfinex","ETHUSD",1742990415340,0.55,2071.0,2070.9,7.03208279]
["bitfinex","ETHUSD",1742990419473,0.55,2071.0,2070.9,11.86089279]
["bitfinex","ETHUSD",1742990420167,0.55,2071.0,2070.9,26.36089279]
["bitfinex","ETHUSD",1742990420796,0.55,2071.0,2070.9,27.11089279]
["bitfinex","ETHUSD",1742990421489,0.3268,2071.7,2071.3,4.82783]
["bitfinex","ETHUSD",1742990421642,1.12625246,2071.6,2071.4,4.494]
["bitfinex","ETHUSD",1742990421845,0.3268,2071.9,2071.4,5.3224]
["bitfinex","ETHUSD",1742990422041,1.12625246,2071.7,2071.4,5.3224]
["bitfinex","ETHUSD",1742990422480,0.55,2071.6,2071.4,5.3224]
["bitfinex","ETHUSD",1742990423404,1.12625246,2072.0,2071.6,4.82707]
["bitfinex","ETHUSD",1742990423687,1.12625246,2071.9,2071.6,4.82707]
["bitfinex","ETHUSD",1742990423865,0.55,2071.8,2071.6,7.87201838]
["bitfinex","ETHUSD",1742990424257,0.55,2071.8,2071.7,14.5]
["bitfinex","ETHUSD",1742990424881,0.55,2072.0,2071.7,14.5]
["bitfinex","ETHUSD",1742990425275,0.55,2072.0,2071.7,4.82679]
["bitfinex","ETHUSD",1742990425482,0.55,2072.0,2071.7,5.59979]
["bitfinex","ETHUSD",1742990425998,2.01227006,2072.1,2071.7,10.47490579]
["bitfinex","ETHUSD",1742990426176,2.01227006,2072.1,2071.7,8.19454396]
["bitfinex","ETHUSD",1742990426373,0.55,2072.0,2071.7,8.24280607]
["bitfinex","ETHUSD",1742990426668,0.55,2072.0,2071.7,8.19454396]
["bitfinex","ETHUSD",1742990427354,0.55,2072.0,2071.9,0.98745739]
["bitfinex","ETHUSD",1742990427559,0.55,2072.0,2071.9,5.48045739]
["bitfinex","ETHUSD",1742990427885,0.55,2072.0,2071.9,0.98745739]
["bitfinex","ETHUSD",1742990428089,0.55,2072.0,2071.9,5.48045739]
["bitfinex","ETHUSD",1742990431163,0.55,2072.0,2071.5,4.82738]
["bitfinex","ETHUSD",1742990431364,0.55,2071.8,2071.6,4.493]
["bitfinex","ETHUSD",1742990432057,0.55,2071.8,2071.7,0.97148931]
["bitfinex","ETHUSD",1742990432775,0.55,2071.8,2071.7,5.46448931]
["bitfinex","ETHUSD",1742990446909,1.67712817,2071.8,2071.7,5.46448931]
["bitfinex","ETHUSD",1742990448205,5.37734,2071.6,2071.1,27.843]
["bitfinex","ETHUSD",1742990448409,1.12712817,2071.2,2071.1,32.335]
["bitfinex","ETHUSD",1742990448592,1.67712817,2071.2,2071.1,32.335]
["bitfinex","ETHUSD",1742990448797,1.67712817,2071.2,2071.1,46.835]
["bitfinex","ETHUSD",1742990448999,0.55,2071.2,2071.1,46.835]
["bitfinex","ETHUSD",1742990449197,0.55,2071.2,2071.1,32.335]
["bitfinex","ETHUSD",1742990450182,0.55,2071.2,2071.1,33.29486931]
["bitfinex","ETHUSD",1742990450886,0.55,2071.2,2071.1,5.45186931]
["bitfinex","ETHUSD",1742990451082,0.55,2071.2,2071.1,8.54309986]
["bitfinex","ETHUSD",1742990451306,0.55,2071.2,2071.1,9.36329986]
["bitfinex","ETHUSD",1742990451511,0.55,2071.2,2071.1,14.19164986]
["bitfinex","ETHUSD",1742990451713,0.55,2071.2,2071.1,14.14337124]
["bitfinex","ETHUSD",1742990452079,2.01379689,2071.7,2071.2,5.64817]
["bitfinex","ETHUSD",1742990452280,0.55,2071.6,2071.2,10.4761]
["bitfinex","ETHUSD",1742990452490,0.55,2071.6,2071.3,16.18672258]
["bitfinex","ETHUSD",1742990454129,0.55,2071.6,2071.4,5.60955]
["bitfinex","ETHUSD",1742990454287,0.55,2071.9,2071.6,0.7821]
["bitfinex","ETHUSD",1742990454478,0.55,2071.9,2071.7,4.492]
["bitfinex","ETHUSD",1742990454682,0.55,2071.9,2071.7,18.992]
["bitfinex","ETHUSD",1742990460128,2.01379689,2071.8,2071.7,18.992]
["bitfinex","ETHUSD",1742990460336,2.56379689,2071.8,2071.7,18.992]
["bitfinex","ETHUSD",1742990460508,2.56379689,2071.8,2071.7,4.492]
["bitfinex","ETHUSD",1742990462932,0.55,2071.7,2071.6,4.492]
["bitfinex","ETHUSD",1742990465607,2.01379689,2071.8,2071.6,4.492]
["bitfinex","ETHUSD",1742990465808,0.3268,2072.2,2071.6,9.31917]
["bitfinex","ETHUSD",1742990465809,2.01379689,2072.0,2071.6,9.31917]
["bitfinex","ETHUSD",1742990466048,2.01379689,2072.2,2071.8,4.82653]
["bitfinex","ETHUSD",1742990466705,0.3268,2072.4,2071.6,9.31901]
["bitfinex","ETHUSD",1742990466706,2.34059689,2072.4,2071.9,0.7612]
["bitfinex","ETHUSD",1742990467042,2.01379689,2072.4,2071.9,5.58755]
["bitfinex","ETHUSD",1742990467201,0.55,2072.3,2072.0,14.5]
["bitfinex","ETHUSD",1742990467407,2.01379689,2072.4,2072.1,4.492]
["bitfinex","ETHUSD",1742990467707,0.55,2072.3,2072.1,4.492]
["bitfinex","ETHUSD",1742990468150,0.55,2072.3,2072.1,6.949955]
["bitfinex","ETHUSD",1742990469541,0.55,2072.3,2072.1,7.89292812]
["bitfinex","ETHUSD",1742990470419,2.56379689,2072.2,2072.1,7.89292812]
["bitfinex","ETHUSD",1742990470624,2.56379689,2072.2,2072.1,5.43497312]
["bitfinex","ETHUSD",1742990471127,2.56379689,2072.2,2072.1,4.491]
["bitfinex","ETHUSD",1742990471310,0.55,2072.1,2072.0,0.95476512]
["bitfinex","ETHUSD",1742990471511,0.55,2072.1,2072.0,5.44576512]
["bitfinex","ETHUSD",1742990477030,0.55,2072.1,2071.7,1.85203628]
["bitfinex","ETHUSD",1742990477235,0.55,2072.1,2071.5,0.8226]
["bitfinex","ETHUSD",1742990477236,0.55,2071.7,2071.5,0.8226]
["bitfinex","ETHUSD",1742990477435,0.55,2071.7,2071.6,5.47531149]
["bitfinex","ETHUSD",1742990477626,2.56379689,2071.7,2071.6,5.47531149]
["bitfinex","ETHUSD",1742990478258,2.56379689,2071.7,2071.6,4.491]
["bitfinex","ETHUSD",1742990478649,2.56379689,2071.7,2071.5,0.9745867]
["bitfinex","ETHUSD",1742990478849,2.56379689,2071.7,2071.6,4.491]
["bitfinex","ETHUSD",1742990480865,2.89059689,2071.7,2071.6,4.491]
["bitfinex","ETHUSD",1742990481444,3.66231258,2071.7,2071.1,5.63502]
["bitfinex","ETHUSD",1742990481665,2.56379689,2071.5,2071.4,4.491]
["bitfinex","ETHUSD",1742990486940,2.56379689,2071.5,2071.4,5.3029]
["bitfinex","ETHUSD",1742990488067,0.55,2071.5,2071.4,5.3029]
["bitfinex","ETHUSD",1742990488871,0.55,2071.5,2071.4,10.13055]
["bitfinex","ETHUSD",1742990489207,2.34059689,2072.1,2071.6,0.8025]
["bitfinex","ETHUSD",1742990489395,2.34059689,2072.3,2071.9,4.82635]
["bitfinex","ETHUSD",1742990489539,2.01379689,2072.3,2072.0,5.2945]
["bitfinex","ETHUSD",1742990490653,0.55,2072.2,2072.0,5.2945]
["bitfinex","ETHUSD",1742990490858,2.01379689,2072.3,2072.0,5.2945]
["bitfinex","ETHUSD",1742990491480,0.55,2072.2,2072.0,5.2945]
["bitfinex","ETHUSD",1742990491983,0.55,2072.2,2072.0,6.26037256]
["bitfinex","ETHUSD",1742990493028,0.55,2072.2,2072.0,7.85170682]
["bitfinex","ETHUSD",1742990493304,0.55,2072.3,2072.0,12.67785682]
["bitfinex","ETHUSD",1742990500230,0.55,2072.3,2072.0,12.67779682]
["bitfinex","ETHUSD",1742990500587,0.55,2072.3,2072.1,4.87421519]
["bitfinex","ETHUSD",1742990502223,0.55,2072.3,2072.1,0.04825519]
["bitfinex","ETHUSD",1742990502400,0.55,2072.3,2072.1,1.59373102]
["bitfinex","ETHUSD",1742990505128,0.55,2072.3,2072.1,1.54547583]
["bitfinex","ETHUSD",1742990505956,0.55,2072.3,2072.1,1.59373107]
["bitfinex","ETHUSD",1742990509923,0.3268,2072.8,2072.2,0.7627]
["bitfinex","ETHUSD",1742990510233,2.34059689,2072.8,2072.3,4.82543]
["bitfinex","ETHUSD",1742990510552,0.55,2072.7,2072.3,1.19593558]
["bitfinex","ETHUSD",1742990510715,0.55,2072.7,2072.3,6.02140558]
["bitfinex","ETHUSD",1742990512044,0.55,2072.5,2072.3,1.19593558]
["bitfinex","ETHUSD",1742990513224,0.55,2072.5,2072.4,0.95484281]
["bitfinex","ETHUSD",1742990518278,0.55,2072.5,2072.4,5.78016281]
["bitfinex","ETHUSD",1742990518554,0.55,2072.5,2072.4,0.95484281]
["bitfinex","ETHUSD",1742990519125,2.56379689,2072.7,2072.4,0.95484281]
["bitfinex","ETHUSD",1742990519344,2.56379689,2072.7,2072.5,4.49]
["bitfinex","ETHUSD",1742990520379,2.56379689,2072.7,2072.5,9.31498]
["bitfinex","ETHUSD",1742990520599,2.56379689,2072.7,2072.5,4.49]
["bitfinex","ETHUSD",1742990520934,2.56379689,2072.7,2072.5,5.3163]
["bitfinex","ETHUSD",1742990521181,2.56379689,2072.7,2072.5,7.02807784]
["bitfinex","ETHUSD",1742990521483,2.56379689,2072.7,2072.5,11.85311784]
["bitfinex","ETHUSD",1742990521758,2.56379689,2072.9,2072.5,11.85311784]
["bitfinex","ETHUSD",1742990521960,2.56379689,2072.9,2072.5,5.3163]
["bitfinex","ETHUSD",1742990524060,2.56379689,2072.9,2072.5,10.14139]
["bitfinex","ETHUSD",1742990524654,2.56379689,2072.9,2072.5,5.3163]
["bitfinex","ETHUSD",1742990525265,2.56379689,2072.9,2072.6,14.5]
["bitfinex","ETHUSD",1742990529642,2.56379689,2072.7,2072.6,14.5]
["bitfinex","ETHUSD",1742990532328,0.55,2072.6,2072.5,4.49]
["bitfinex","ETHUSD",1742990533644,0.55,2072.6,2072.5,7.65173684]
["bitfinex","ETHUSD",1742990534266,0.55,2072.8,2072.6,4.82467]
["bitfinex","ETHUSD",1742990534566,0.55,2072.8,2072.5,12.52507527]
["bitfinex","ETHUSD",1742990534567,0.55,2072.8,2072.5,13.23893684]
["bitfinex","ETHUSD",1742990534872,0.55,2072.6,2072.5,13.23893684]
["bitfinex","ETHUSD",1742990535371,0.55,2072.7,2072.6,4.82476]
["bitfinex","ETHUSD",1742990535535,0.55,2072.7,2072.6,6.39269767]
["bitfinex","ETHUSD",1742990536473,0.55,2072.7,2072.6,20.89269767]
["bitfinex","ETHUSD",1742990536869,2.01063168,2072.9,2072.6,20.89269767]
["bitfinex","ETHUSD",1742990537174,0.55,2072.8,2072.6,20.89269767]
["bitfinex","ETHUSD",1742990538283,0.55,2072.8,2072.6,16.06793767]
["bitfinex","ETHUSD",1742990538453,0.55,2072.8,2072.6,20.89276767]
["bitfinex","ETHUSD",1742990538655,0.55,2072.8,2072.7,3.09699177]
["bitfinex","ETHUSD",1742990539461,0.55,2072.8,2072.6,4.82483]
["bitfinex","ETHUSD",1742990539872,0.55,2072.8,2072.7,14.5]
["bitfinex","ETHUSD",1742990543591,0.55,2072.8,2072.5,10.07715]
["bitfinex","ETHUSD",1742990544171,0.55,2072.8,2072.6,14.5]
["bitfinex","ETHUSD",1742990555195,0.55,2072.6,2072.4,0.95484281]
["bitfinex","ETHUSD",1742990555398,2.56063168,2072.5,2072.4,0.95484281]
["bitfinex","ETHUSD",1742990555701,2.56063168,2072.5,2072.4,5.44284281]
["bitfinex","ETHUSD",1742990557107,1.67638418,2072.5,2072.4,5.44284281]
["bitfinex","ETHUSD",1742990558301,1.98934102,2072.5,2072.4,5.44284281]
["bitfinex","ETHUSD",1742990560009,1.67638418,2072.5,2072.4,5.44284281]
["bitfinex","ETHUSD",1742990562005,2.00318418,2072.5,2072.4,19.94284281]
["bitfinex","ETHUSD",1742990562199,2.00318418,2072.5,2072.4,0.95484281]
["bitfinex","ETHUSD",1742990562406,0.55,2072.4,2072.3,4.488]
["bitfinex","ETHUSD",1742990562631,0.8768,2072.3,2072.2,0.95164017]
["bitfinex","ETHUSD",1742990562923,0.3268,2072.1,2071.9,5.26757276]
["bitfinex","ETHUSD",1742990563125,1.67638418,2072.0,2071.9,5.26757276]
["bitfinex","ETHUSD",1742990563697,1.67638418,2072.0,2071.9,6.21998591]
["bitfinex","ETHUSD",1742990565013,0.55,2072.0,2071.9,7.00438591]
["bitfinex","ETHUSD",1742990565513,0.55,2072.0,2071.9,13.9454575]
["bitfinex","ETHUSD",1742990566392,0.55,2072.0,2071.9,9.1189775]
["bitfinex","ETHUSD",1742990567223,0.55,2072.0,2071.9,13.9454575]
["bitfinex","ETHUSD",1742990567430,0.55,2072.0,2071.9,9.1189775]
["bitfinex","ETHUSD",1742990567925,0.55,2072.0,2071.9,28.4454575]
["bitfinex","ETHUSD",1742990568500,0.55,2072.2,2071.9,33.2717375]
["bitfinex","ETHUSD",1742990569430,0.55,2072.2,2071.9,28.4452575]
["bitfinex","ETHUSD",1742990569621,0.55,2072.2,2071.9,33.2716475]
["bitfinex","ETHUSD",1742990570628,0.55,2072.2,2072.0,4.82623]
["bitfinex","ETHUSD",1742990571235,0.55,2072.2,2072.1,14.5]
["bitfinex","ETHUSD",1742990574352,0.55,2072.2,2071.9,18.7716075]
["bitfinex","ETHUSD",1742990574850,0.55,2072.2,2072.0,14.5]
["bitfinex","ETHUSD",1742990575920,2.56215309,2072.5,2072.1,4.82601]
["bitfinex","ETHUSD",1742990576249,2.56215309,2072.5,2072.2,5.60255]
["bitfinex","ETHUSD",1742990576453,2.01215309,2072.7,2072.3,9.31437]
["bitfinex","ETHUSD",1742990576748,2.01215309,2072.7,2072.4,19.32531]
["bitfinex","ETHUSD",1742990576948,2.01215309,2072.7,2072.4,19.32525]
["bitfinex","ETHUSD",1742990577150,0.3268,2072.9,2072.5,7.72680159]
["bitfinex","ETHUSD",1742990577352,2.01215309,2073.0,2072.7,4.82451]
["bitfinex","ETHUSD",1742990577566,2.01215309,2073.0,2072.8,9.31334]
["bitfinex","ETHUSD",1742990577862,0.55,2073.0,2072.8,24.57324]
["bitfinex","ETHUSD",1742990578227,2.01215309,2073.1,2072.8,24.57324]
["bitfinex","ETHUSD",1742990578952,0.84248116,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742990579254,0.55,2073.2,2072.8,24.57324]
["bitfinex","ETHUSD",1742990579959,0.55,2073.0,2072.9,0.97578181]
["bitfinex","ETHUSD",1742990580275,0.55,2073.0,2072.8,4.8243]
["bitfinex","ETHUSD",1742990580452,2.52783425,2073.3,2072.9,4.82399]
["bitfinex","ETHUSD",1742990580776,0.51568116,2073.3,2073.1,4.82361]
["bitfinex","ETHUSD",1742990580981,0.51568116,2073.3,2073.0,5.65497]
["bitfinex","ETHUSD",1742990581261,0.51568116,2073.3,2073.2,4.489]
["bitfinex","ETHUSD",1742990581560,0.51568116,2073.3,2073.2,18.989]
["bitfinex","ETHUSD",1742990582126,0.51568116,2073.3,2073.2,19.93687782]
["bitfinex","ETHUSD",1742990582127,1.06568116,2073.3,2073.2,19.93687782]
["bitfinex","ETHUSD",1742990582534,3.3268,2073.6,2073.2,19.93687782]
["bitfinex","ETHUSD",1742990582829,0.55,2073.3,2073.2,5.43687782]
["bitfinex","ETHUSD",1742990583056,0.55,2073.3,2073.2,4.489]
["bitfinex","ETHUSD",1742990586393,0.8768,2073.3,2073.2,4.489]
["bitfinex","ETHUSD",1742990586569,5.70002,2073.3,2072.7,5.63882]
["bitfinex","ETHUSD",1742990586898,7.00504691,2073.3,2073.0,0.94836079]
["bitfinex","ETHUSD",1742990587668,11.82848691,2073.3,2073.0,0.94836079]
["bitfinex","ETHUSD",1742990587867,0.55,2073.1,2072.8,4.488]
["bitfinex","ETHUSD",1742990588074,2.56215309,2072.9,2072.8,4.488]
["bitfinex","ETHUSD",1742990588443,0.55,2072.8,2072.5,5.60228]
["bitfinex","ETHUSD",1742990588767,0.55,2072.8,2072.6,5.4548728]
["bitfinex","ETHUSD",1742990588955,0.55,2072.8,2072.6,10.3279661]
["bitfinex","ETHUSD",1742990589144,0.55,2072.8,2072.6,10.2797228]
["bitfinex","ETHUSD",1742990590085,0.55,2072.8,2072.6,10.2796028]
["bitfinex","ETHUSD",1742990590391,0.55,2072.8,2072.7,4.82462]
["bitfinex","ETHUSD",1742990590560,0.55,2073.0,2072.7,5.65782]
["bitfinex","ETHUSD",1742990592256,2.01215309,2073.3,2072.9,4.82415]
["bitfinex","ETHUSD",1742990592588,2.01215309,2073.3,2073.0,5.64801]
["bitfinex","ETHUSD",1742990592754,2.01215309,2073.3,2073.1,9.31067]
["bitfinex","ETHUSD",1742990592960,0.55,2073.2,2073.1,9.31067]
["bitfinex","ETHUSD",1742990593158,2.01215309,2073.3,2073.1,9.31067]
["bitfinex","ETHUSD",1742990594488,0.55,2073.2,2073.1,9.31067]
["bitfinex","ETHUSD",1742990594644,0.55,2073.2,2073.1,10.8631445]
["bitfinex","ETHUSD",1742990594845,0.55,2073.4,2073.1,10.8631445]
["bitfinex","ETHUSD",1742990595288,0.55,2073.4,2073.3,0.8126]
["bitfinex","ETHUSD",1742990595444,2.01215309,2073.7,2073.3,5.63573]
["bitfinex","ETHUSD",1742990595851,0.55,2073.6,2073.3,5.63573]
["bitfinex","ETHUSD",1742990596194,0.55,2073.6,2073.4,4.82294]
["bitfinex","ETHUSD",1742990596492,0.55,2073.6,2073.3,10.45886]
["bitfinex","ETHUSD",1742990596679,0.55,2073.6,2073.3,5.63569]
["bitfinex","ETHUSD",1742990596883,0.55,2073.6,2073.3,6.60763852]
["bitfinex","ETHUSD",1742990597967,0.55,2073.4,2073.3,6.60763852]
["bitfinex","ETHUSD",1742990598167,0.55,2073.4,2073.3,8.35469482]
["bitfinex","ETHUSD",1742990598620,2.56215309,2073.7,2073.4,4.82289]
["bitfinex","ETHUSD",1742990599106,2.56215309,2073.7,2073.5,4.82262]
["bitfinex","ETHUSD",1742990599428,2.56215309,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990606420,2.56215309,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990607386,2.56215309,2073.7,2073.6,5.2562]
["bitfinex","ETHUSD",1742990607898,2.56215309,2073.7,2073.6,6.264117]
["bitfinex","ETHUSD",1742990611249,2.56215309,2073.7,2073.6,5.494917]
["bitfinex","ETHUSD",1742990611456,2.56215309,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990617107,1.67507979,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990618998,0.55,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990619798,1.67507979,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990620293,1.67507979,2073.7,2073.6,9.30953]
["bitfinex","ETHUSD",1742990620499,1.67507979,2073.7,2073.6,11.282031]
["bitfinex","ETHUSD",1742990620500,0.55,2073.7,2073.6,11.282031]
["bitfinex","ETHUSD",1742990620804,1.67507979,2073.7,2073.6,6.459501]
["bitfinex","ETHUSD",1742990621367,1.67507979,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990626896,2.00187979,2073.7,2073.6,4.487]
["bitfinex","ETHUSD",1742990629377,0.55,2073.6,2073.4,4.485]
["bitfinex","ETHUSD",1742990629587,1.67507979,2073.5,2073.4,4.485]
["bitfinex","ETHUSD",1742990631077,0.55,2073.4,2073.3,1.79704852]
["bitfinex","ETHUSD",1742990631312,1.67507979,2073.4,2073.3,6.28204852]
["bitfinex","ETHUSD",1742990631621,1.67507979,2073.4,2073.3,7.87496237]
["bitfinex","ETHUSD",1742990631993,1.67507979,2073.4,2073.3,12.69818237]
["bitfinex","ETHUSD",1742990632379,1.67507979,2073.4,2073.3,7.87496237]
["bitfinex","ETHUSD",1742990634216,1.67507979,2073.4,2073.3,6.28204852]
["bitfinex","ETHUSD",1742990634509,1.67507979,2073.4,2073.3,5.45694852]
["bitfinex","ETHUSD",1742990635011,1.67507979,2073.4,2073.3,0.97194852]
["bitfinex","ETHUSD",1742990635177,3.12695958,2073.4,2072.9,9.30907]
["bitfinex","ETHUSD",1742990635377,1.67507979,2073.0,2072.9,9.30907]
["bitfinex","ETHUSD",1742990635806,1.67507979,2073.0,2072.9,4.485]
["bitfinex","ETHUSD",1742990636014,0.55,2072.9,2072.7,37.46307]
["bitfinex","ETHUSD",1742990636181,0.3268,2073.0,2072.8,4.485]
["bitfinex","ETHUSD",1742990636386,1.67507979,2072.9,2072.8,4.485]
["bitfinex","ETHUSD",1742990636992,0.55,2072.8,2072.7,28.78076065]
["bitfinex","ETHUSD",1742990637195,0.55,2072.8,2072.7,33.26576065]
["bitfinex","ETHUSD",1742990637616,1.67507979,2072.8,2072.7,33.26576065]
["bitfinex","ETHUSD",1742990637789,1.67507979,2072.8,2072.7,32.299]
["bitfinex","ETHUSD",1742990637990,1.67507979,2072.8,2072.7,4.485]
["bitfinex","ETHUSD",1742990638192,0.55,2072.7,2072.6,4.485]
["bitfinex","ETHUSD",1742990638519,0.55,2072.6,2072.4,0.07628443]
["bitfinex","ETHUSD",1742990638729,1.67507979,2072.5,2072.4,4.56228443]
["bitfinex","ETHUSD",1742990638889,2.56169195,2072.5,2072.4,4.56228443]
["bitfinex","ETHUSD",1742990641711,2.56169195,2072.5,2072.4,0.07628443]
["bitfinex","ETHUSD",1742990644403,0.55,2072.4,2072.3,4.486]
["bitfinex","ETHUSD",1742990644804,0.55,2072.4,2072.3,4.487]
["bitfinex","ETHUSD",1742990645338,0.55,2072.4,2072.3,18.987]
["bitfinex","ETHUSD",1742990645721,0.55,2072.4,2072.3,14.5]
["bitfinex","ETHUSD",1742990648205,0.55,2072.4,2072.1,0.96829675]
["bitfinex","ETHUSD",1742990648403,0.55,2072.4,2072.2,4.487]
["bitfinex","ETHUSD",1742990648704,2.01169195,2072.3,2072.2,18.987]
["bitfinex","ETHUSD",1742990648935,0.55,2072.2,2071.8,28.6091]
["bitfinex","ETHUSD",1742990649135,2.56169195,2072.0,2071.9,4.487]
["bitfinex","ETHUSD",1742990649517,2.56169195,2072.0,2071.9,5.45510349]
["bitfinex","ETHUSD",1742990652941,2.56169195,2072.0,2071.9,19.95510349]
["bitfinex","ETHUSD",1742990654656,0.55,2072.0,2071.9,19.95510349]
["bitfinex","ETHUSD",1742990655640,0.55,2072.0,2071.9,24.78158349]
["bitfinex","ETHUSD",1742990657251,0.55,2072.0,2071.9,19.95510349]
["bitfinex","ETHUSD",1742990658918,0.55,2072.0,2071.9,24.78158349]
["bitfinex","ETHUSD",1742990666662,0.55,2072.0,2071.9,19.95510349]
["bitfinex","ETHUSD",1742990666862,0.55,2072.0,2071.9,24.78158349]
["bitfinex","ETHUSD",1742990668453,0.55,2072.0,2071.9,19.95510349]
["bitfinex","ETHUSD",1742990670772,0.55,2072.0,2071.9,24.78158349]
["bitfinex","ETHUSD",1742990672969,0.55,2072.0,2071.9,27.82190884]
["bitfinex","ETHUSD",1742990674664,0.55,2072.0,2071.9,28.62760884]
["bitfinex","ETHUSD",1742990675090,2.01169195,2072.4,2072.2,5.63126]
["bitfinex","ETHUSD",1742990675263,0.55,2072.3,2072.2,5.63126]
["bitfinex","ETHUSD",1742990675659,0.55,2072.3,2072.2,20.13126]
["bitfinex","ETHUSD",1742990675886,0.55,2072.3,2072.2,5.63126]
["bitfinex","ETHUSD",1742990676297,0.55,2072.3,2072.2,20.13126]
["bitfinex","ETHUSD",1742990677993,0.55,2072.3,2072.2,15.3057]
["bitfinex","ETHUSD",1742990678298,0.55,2072.3,2072.2,14.5]
["bitfinex","ETHUSD",1742990678802,0.55,2072.3,2072.1,4.82589]
["bitfinex","ETHUSD",1742990678979,0.55,2072.3,2072.1,9.65178]
["bitfinex","ETHUSD",1742990679175,0.55,2072.3,2072.1,24.15178]
["bitfinex","ETHUSD",1742990679500,0.55,2072.3,2072.1,19.32589]
["bitfinex","ETHUSD",1742990680366,0.55,2072.3,2072.1,24.1518]
["bitfinex","ETHUSD",1742990680564,0.55,2072.3,2072.1,19.32589]
["bitfinex","ETHUSD",1742990681296,0.55,2072.3,2072.1,25.84112916]
["bitfinex","ETHUSD",1742990681902,0.55,2072.3,2072.1,21.01523916]
["bitfinex","ETHUSD",1742990682103,0.55,2072.3,2072.1,21.01522916]
["bitfinex","ETHUSD",1742990682304,0.55,2072.6,2072.3,4.82535]
["bitfinex","ETHUSD",1742990682601,4.82425,2072.9,2072.2,0.8183]
["bitfinex","ETHUSD",1742990682602,2.01169195,2072.9,2072.5,9.64986]
["bitfinex","ETHUSD",1742990682826,2.01169195,2072.9,2072.5,4.82487]
["bitfinex","ETHUSD",1742990682975,1.67595576,2072.7,2072.5,19.32487]
["bitfinex","ETHUSD",1742990683176,1.67595576,2072.6,2072.5,14.5]
["bitfinex","ETHUSD",1742990684292,1.67595576,2072.6,2072.5,15.4466472]
["bitfinex","ETHUSD",1742990684924,2.56117875,2072.6,2072.5,15.4466472]
["bitfinex","ETHUSD",1742990686348,7.38602875,2072.6,2072.1,4.82594]
["bitfinex","ETHUSD",1742990686517,0.55,2072.5,2072.4,4.488]
["bitfinex","ETHUSD",1742990686726,2.56117875,2072.5,2072.4,4.488]
["bitfinex","ETHUSD",1742990692017,7.38626875,2072.5,2072.4,4.488]
["bitfinex","ETHUSD",1742990694164,7.71306875,2072.5,2072.4,4.488]
["bitfinex","ETHUSD",1742990700863,0.55,2072.3,2072.1,15.46351309]
["bitfinex","ETHUSD",1742990701094,5.37602,2072.1,2071.8,0.7904]
["bitfinex","ETHUSD",1742990701287,2.56117875,2071.9,2071.6,0.7669]
["bitfinex","ETHUSD",1742990701579,0.55,2071.6,2071.5,32.319]
["bitfinex","ETHUSD",1742990701738,5.3772,2071.6,2071.4,14.5]
["bitfinex","ETHUSD",1742990701938,5.3772,2071.6,2071.4,18.988]
["bitfinex","ETHUSD",1742990702156,2.56117875,2071.5,2071.4,18.988]
["bitfinex","ETHUSD",1742990702580,0.55,2071.4,2071.3,4.488]
["bitfinex","ETHUSD",1742990702867,0.55,2071.4,2071.3,5.46348717]
["bitfinex","ETHUSD",1742990704284,0.55,2071.6,2071.3,5.46348717]
["bitfinex","ETHUSD",1742990705080,0.55,2071.6,2071.4,4.8276]
["bitfinex","ETHUSD",1742990705279,0.55,2071.7,2071.5,0.7658]
["bitfinex","ETHUSD",1742990705485,0.55,2071.7,2071.5,5.59321]
["bitfinex","ETHUSD",1742990705650,2.01117875,2071.8,2071.6,4.82718]
["bitfinex","ETHUSD",1742990706097,0.55,2071.7,2071.6,4.82718]
["bitfinex","ETHUSD",1742990706605,0.55,2071.9,2071.6,19.32718]
["bitfinex","ETHUSD",1742990707622,0.55,2071.9,2071.6,14.5]
["bitfinex","ETHUSD",1742990709523,0.55,2071.9,2071.7,4.82686]
["bitfinex","ETHUSD",1742990709821,2.01117875,2072.5,2072.2,0.8303]
["bitfinex","ETHUSD",1742990710114,2.01117875,2072.5,2072.2,15.3303]
["bitfinex","ETHUSD",1742990710115,0.55,2072.4,2072.2,15.3303]
["bitfinex","ETHUSD",1742990710331,2.01117875,2072.5,2072.3,4.488]
["bitfinex","ETHUSD",1742990710830,0.55,2072.4,2072.3,4.488]
["bitfinex","ETHUSD",1742990710980,5.15212,2072.4,2072.3,4.488]
["bitfinex","ETHUSD",1742990711492,5.70212,2072.4,2072.3,4.488]
["bitfinex","ETHUSD",1742990719211,5.37532,2072.4,2072.3,4.488]
["bitfinex","ETHUSD",1742990721230,5.37532,2072.4,2072.1,0.96418732]
["bitfinex","ETHUSD",1742990721409,8.03513563,2072.5,2072.1,0.96418732]
["bitfinex","ETHUSD",1742990721410,7.38695875,2072.2,2072.1,4.488]
["bitfinex","ETHUSD",1742990722306,5.37642,2072.0,2071.9,4.488]
["bitfinex","ETHUSD",1742990722510,7.38759875,2072.0,2071.9,4.488]
["bitfinex","ETHUSD",1742990722706,4.82683,2071.8,2071.5,0.8168]
["bitfinex","ETHUSD",1742990722963,0.55,2071.7,2071.6,4.488]
["bitfinex","ETHUSD",1742990726631,0.55,2071.9,2071.6,4.488]
["bitfinex","ETHUSD",1742990726810,0.55,2071.9,2071.6,9.3151]
["bitfinex","ETHUSD",1742990728327,0.55,2071.7,2071.6,4.488]
["bitfinex","ETHUSD",1742990731641,0.85779761,2071.7,2071.6,4.488]
["bitfinex","ETHUSD",1742990732146,0.3085628,2071.7,2071.6,4.488]
["bitfinex","ETHUSD",1742990732342,0.3085628,2071.7,2071.6,9.31518]
["bitfinex","ETHUSD",1742990732648,0.55,2071.9,2071.6,4.488]
["bitfinex","ETHUSD",1742990733149,0.55,2071.7,2071.6,4.488]
["bitfinex","ETHUSD",1742990733741,0.8585628,2071.7,2071.6,4.488]
["bitfinex","ETHUSD",1742990734444,0.8585628,2071.7,2071.6,10.90719987]
["bitfinex","ETHUSD",1742990734815,0.55,2072.0,2071.6,10.90719987]
["bitfinex","ETHUSD",1742990735016,0.3085628,2071.7,2071.6,9.31518]
["bitfinex","ETHUSD",1742990735244,0.55,2072.0,2071.6,9.31518]
["bitfinex","ETHUSD",1742990735443,0.3085628,2071.7,2071.6,9.31518]
["bitfinex","ETHUSD",1742990735646,0.55,2072.0,2071.6,14.14228]
["bitfinex","ETHUSD",1742990735846,0.3085628,2071.7,2071.6,9.3151]
["bitfinex","ETHUSD",1742990736034,0.55,2072.0,2071.6,10.90707887]
["bitfinex","ETHUSD",1742990736234,0.3085628,2071.7,2071.6,10.90707887]
["bitfinex","ETHUSD",1742990736437,0.55,2072.0,2071.6,10.90707887]
["bitfinex","ETHUSD",1742990736924,0.30762114,2071.9,2071.6,10.90707887]
["bitfinex","ETHUSD",1742990740949,0.30762114,2071.9,2071.6,9.3151]
["bitfinex","ETHUSD",1742990745262,0.55,2071.8,2071.6,9.3151]
["bitfinex","ETHUSD",1742990745557,0.8575793,2071.7,2071.6,9.3151]
["bitfinex","ETHUSD",1742990748552,0.8575793,2071.7,2071.6,4.488]
["bitfinex","ETHUSD",1742990750126,0.55,2071.6,2071.5,0.96049865]
["bitfinex","ETHUSD",1742990750463,5.684823,2071.6,2071.5,5.44949865]
["bitfinex","ETHUSD",1742990750959,0.857643,2071.6,2071.5,5.44949865]
["bitfinex","ETHUSD",1742990755390,5.684823,2071.6,2071.5,0.96049865]
["bitfinex","ETHUSD",1742990755541,0.55,2071.4,2071.3,4.489]
["bitfinex","ETHUSD",1742990755740,0.85730066,2071.4,2071.3,4.489]
["bitfinex","ETHUSD",1742990755950,0.85730066,2071.4,2071.3,5.43720627]
["bitfinex","ETHUSD",1742990759174,5.68495066,2071.4,2071.3,5.43720627]
["bitfinex","ETHUSD",1742990759343,6.9699856,2071.4,2071.3,5.43720627]
["bitfinex","ETHUSD",1742990760075,6.9699856,2071.4,2071.3,0.94820627]
["bitfinex","ETHUSD",1742990766187,2.1423356,2071.4,2071.3,0.94820627]
["bitfinex","ETHUSD",1742990766477,0.85730066,2071.4,2071.3,0.94820627]
["bitfinex","ETHUSD",1742990773429,5.68495066,2071.4,2071.3,0.94820627]
["bitfinex","ETHUSD",1742990773606,0.55,2071.2,2071.0,4.489]
["bitfinex","ETHUSD",1742990773815,0.55,2071.2,2070.9,4.82873]
["bitfinex","ETHUSD",1742990773816,0.55,2071.2,2071.1,4.489]
["bitfinex","ETHUSD",1742990774339,0.55,2071.2,2071.1,5.43221927]
["bitfinex","ETHUSD",1742990777707,0.8550709,2071.2,2071.1,5.43221927]
["bitfinex","ETHUSD",1742990778930,1.9827576,2071.2,2071.1,5.43221927]
["bitfinex","ETHUSD",1742990779788,1.9827576,2071.2,2071.1,0.94321927]
["bitfinex","ETHUSD",1742990779995,7.85142136,2071.2,2071.1,0.94321927]
["bitfinex","ETHUSD",1742990782115,0.55,2070.8,2070.7,4.489]
["bitfinex","ETHUSD",1742990782319,1.6776867,2070.8,2070.7,4.489]
["bitfinex","ETHUSD",1742990782521,5.15655,2070.5,2070.3,14.57628443]
["bitfinex","ETHUSD",1742990782701,6.5076667,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990782899,7.69898304,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990783131,2.86900304,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990783429,7.69898304,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990784219,0.85316449,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990784623,0.85316449,2070.4,2070.3,0.86938443]
["bitfinex","ETHUSD",1742990784936,0.85316449,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990785315,5.68314449,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990786141,9.27867734,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990786639,8.95187734,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990787113,6.93603879,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990787637,5.68314449,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990789634,0.85316449,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990789827,5.68314449,2070.4,2070.3,14.57628443]
["bitfinex","ETHUSD",1742990790348,7.69898304,2070.4,2070.3,14.57628443]
["bitfinex","ETHUSD",1742990790647,7.26871879,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990790942,7.26871879,2070.4,2070.3,14.57628443]
["bitfinex","ETHUSD",1742990791244,7.26871879,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742990793761,0.55,2070.2,2070.1,19.069]
["bitfinex","ETHUSD",1742990794109,0.82224752,2070.2,2070.1,19.069]
["bitfinex","ETHUSD",1742990794638,8.87534325,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990795014,6.8595047,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990795215,0.82224752,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990795433,0.82224752,2070.2,2070.1,4.88068]
["bitfinex","ETHUSD",1742990795945,0.27224752,2070.2,2070.1,4.92898201]
["bitfinex","ETHUSD",1742990796150,0.27224752,2070.2,2070.1,5.67238]
["bitfinex","ETHUSD",1742990796441,0.55,2070.5,2070.2,4.83027]
["bitfinex","ETHUSD",1742990796745,0.55,2070.5,2070.3,14.5]
["bitfinex","ETHUSD",1742990799045,0.26813122,2070.4,2070.3,20.08621]
["bitfinex","ETHUSD",1742990799342,3.0,2071.0,2070.6,5.58548]
["bitfinex","ETHUSD",1742990799541,7.82867,2071.0,2070.6,10.10448]
["bitfinex","ETHUSD",1742990799733,0.55,2070.8,2070.6,10.10448]
["bitfinex","ETHUSD",1742990799915,5.07872351,2070.9,2070.7,14.5]
["bitfinex","ETHUSD",1742990800116,4.82905,2070.8,2070.7,14.5]
["bitfinex","ETHUSD",1742990800447,5.37905,2070.8,2070.7,14.5]
["bitfinex","ETHUSD",1742990802016,0.55,2070.8,2070.7,14.5]
["bitfinex","ETHUSD",1742990802342,0.55,2070.8,2070.6,5.495721]
["bitfinex","ETHUSD",1742990802542,0.79981257,2070.8,2070.6,5.495721]
["bitfinex","ETHUSD",1742990802713,0.79981257,2070.8,2070.7,0.8142]
["bitfinex","ETHUSD",1742990802911,5.62886257,2070.8,2070.6,5.495721]
["bitfinex","ETHUSD",1742990803343,10.45808257,2070.8,2070.6,5.495721]
["bitfinex","ETHUSD",1742990803728,4.82928,2070.7,2070.6,5.495721]
["bitfinex","ETHUSD",1742990804051,0.24979163,2070.7,2070.6,5.495721]
["bitfinex","ETHUSD",1742990804252,10.20832,2070.8,2070.6,5.495721]
["bitfinex","ETHUSD",1742990804453,0.79976699,2070.7,2070.6,5.495721]
["bitfinex","ETHUSD",1742990807131,5.62904699,2070.7,2070.6,5.495721]
["bitfinex","ETHUSD",1742990807632,0.79976699,2070.7,2070.6,5.495721]
["bitfinex","ETHUSD",1742990809358,5.62904699,2070.7,2070.6,5.495721]
["bitfinex","ETHUSD",1742990809571,5.62904699,2070.7,2070.6,5.491721]
["bitfinex","ETHUSD",1742990809875,6.70754269,2070.7,2070.6,5.491721]
["bitfinex","ETHUSD",1742990811370,6.70754269,2070.7,2070.6,0.976721]
["bitfinex","ETHUSD",1742990812881,5.37951,2070.6,2070.5,4.513]
["bitfinex","ETHUSD",1742990813184,5.37982,2070.5,2070.4,4.523]
["bitfinex","ETHUSD",1742990813539,5.62952538,2070.5,2070.4,4.523]
["bitfinex","ETHUSD",1742990814179,5.62952538,2070.5,2070.2,4.526]
["bitfinex","ETHUSD",1742990814180,5.38007,2070.4,2070.2,4.526]
["bitfinex","ETHUSD",1742990814542,0.24942542,2070.3,2070.2,4.526]
["bitfinex","ETHUSD",1742990815580,0.24942542,2070.3,2070.2,9.35645]
["bitfinex","ETHUSD",1742990815936,4.82975,2070.5,2070.2,4.526]
["bitfinex","ETHUSD",1742990816141,0.22863996,2070.3,2070.2,4.526]
["bitfinex","ETHUSD",1742990816376,4.82975,2070.5,2070.2,4.526]
["bitfinex","ETHUSD",1742990816538,0.22863996,2070.3,2070.2,4.526]
["bitfinex","ETHUSD",1742990816736,4.82975,2070.5,2070.2,4.526]
["bitfinex","ETHUSD",1742990816964,0.55543996,2070.3,2070.1,1.02314446]
["bitfinex","ETHUSD",1742990817151,4.83014,2070.4,2070.1,11.16511446]
["bitfinex","ETHUSD",1742990817567,0.22863996,2070.3,2070.1,11.16511446]
["bitfinex","ETHUSD",1742990817878,9.65974,2070.5,2070.1,11.16511446]
["bitfinex","ETHUSD",1742990818050,0.77861901,2070.2,2070.1,11.16511446]
["bitfinex","ETHUSD",1742990818250,0.77861901,2070.2,2070.1,6.33444446]
["bitfinex","ETHUSD",1742990818849,0.77861901,2070.2,2070.1,5.54714446]
["bitfinex","ETHUSD",1742990819342,0.77861901,2070.2,2070.1,1.02314446]
["bitfinex","ETHUSD",1742990819543,0.77861901,2070.2,2070.1,5.55414446]
["bitfinex","ETHUSD",1742990819871,0.77861901,2070.2,2070.1,4.581]
["bitfinex","ETHUSD",1742990820170,0.55,2070.2,2070.1,4.581]
["bitfinex","ETHUSD",1742990820369,0.77788472,2070.2,2070.1,4.581]
["bitfinex","ETHUSD",1742990823672,0.77788472,2070.2,2070.1,9.41168]
["bitfinex","ETHUSD",1742990823874,0.77788472,2070.2,2070.1,23.91168]
["bitfinex","ETHUSD",1742990824375,0.55,2070.2,2070.1,23.91168]
["bitfinex","ETHUSD",1742990824576,0.77630972,2070.2,2070.1,23.91168]
["bitfinex","ETHUSD",1742990825169,0.77630972,2070.2,2070.1,9.41168]
["bitfinex","ETHUSD",1742990825374,0.77630972,2070.2,2070.1,4.581]
["bitfinex","ETHUSD",1742990826775,6.49419869,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990827069,5.60675972,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990828987,7.62259827,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990829192,2.79214827,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990829393,5.79214827,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990829689,7.40571571,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990831093,5.79214827,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990831668,3.77630972,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990832066,3.77630972,2070.2,2070.1,4.88068]
["bitfinex","ETHUSD",1742990832067,0.22630972,2070.2,2070.1,4.88068]
["bitfinex","ETHUSD",1742990832302,0.55,2070.5,2070.1,0.05]
["bitfinex","ETHUSD",1742990832489,0.77284181,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990832652,0.55,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990833807,0.77285168,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990834905,0.77285168,2070.2,2070.1,4.88068]
["bitfinex","ETHUSD",1742990835255,0.77285168,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990838555,0.55,2070.2,2070.1,4.88068]
["bitfinex","ETHUSD",1742990839296,0.77119432,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990839491,0.77119432,2070.2,2070.1,4.88068]
["bitfinex","ETHUSD",1742990839691,0.77119432,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990840765,0.77119432,2070.2,2070.1,4.88068]
["bitfinex","ETHUSD",1742990841994,0.77119432,2070.2,2070.1,0.05]
["bitfinex","ETHUSD",1742990842392,0.77119432,2070.2,2070.1,4.569]
["bitfinex","ETHUSD",1742990847703,0.77119432,2070.2,2070.1,11.0040056]
["bitfinex","ETHUSD",1742990848606,0.77119432,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990850492,0.55,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990864732,0.76600224,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990864932,0.55,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990865154,0.76600224,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990865611,0.55,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990866356,0.76438521,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990867106,0.55,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990867609,0.76438521,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990868646,0.76438521,2070.2,2070.1,4.569]
["bitfinex","ETHUSD",1742990869857,0.76438521,2070.2,2070.1,5.3773]
["bitfinex","ETHUSD",1742990870178,0.76438521,2070.2,2070.1,10.20798]
["bitfinex","ETHUSD",1742990870463,0.55,2070.2,2070.1,10.20798]
["bitfinex","ETHUSD",1742990876263,0.55,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990876562,0.76345626,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990876870,0.55,2070.2,2070.1,9.39968]
["bitfinex","ETHUSD",1742990883847,0.55,2070.2,2070.1,9.39835996]
["bitfinex","ETHUSD",1742990885273,0.55,2070.2,2070.1,23.89835996]
["bitfinex","ETHUSD",1742990889986,0.55,2070.2,2070.1,9.39835996]
["bitfinex","ETHUSD",1742990894008,0.55,2070.2,2070.1,23.89835996]
["bitfinex","ETHUSD",1742990900916,0.3268,2071.1,2070.4,5.60138]
["bitfinex","ETHUSD",1742990901078,0.19555608,2071.0,2070.8,4.82892]
["bitfinex","ETHUSD",1742990901277,1.32420605,2071.0,2070.8,9.32192]
["bitfinex","ETHUSD",1742990901482,1.32420605,2071.0,2070.8,4.493]
["bitfinex","ETHUSD",1742990901682,0.55,2070.9,2070.8,4.493]
["bitfinex","ETHUSD",1742990901883,0.19553514,2070.9,2070.8,4.493]
["bitfinex","ETHUSD",1742990902309,0.74553514,2070.9,2070.8,4.493]
["bitfinex","ETHUSD",1742990907619,0.74553514,2070.9,2070.8,5.45192397]
["bitfinex","ETHUSD",1742990912735,0.74553514,2070.9,2070.8,4.493]
["bitfinex","ETHUSD",1742990912736,1.87418511,2070.9,2070.8,4.493]
["bitfinex","ETHUSD",1742990917096,1.87418511,2070.9,2070.7,15.49060548]
["bitfinex","ETHUSD",1742990917097,0.55,2070.8,2070.7,15.49060548]
["bitfinex","ETHUSD",1742990917298,0.55,2070.8,2070.7,4.492]
["bitfinex","ETHUSD",1742990917299,1.87578583,2070.8,2070.7,4.492]
["bitfinex","ETHUSD",1742990917966,2.20258583,2070.8,2070.7,4.492]
["bitfinex","ETHUSD",1742990921232,2.20258583,2070.8,2070.6,0.95918228]
["bitfinex","ETHUSD",1742990921578,5.00544997,2070.7,2070.3,4.492]
["bitfinex","ETHUSD",1742990921770,0.55,2070.4,2070.3,4.492]
["bitfinex","ETHUSD",1742990922064,0.55,2070.4,2070.3,19.97081269]
["bitfinex","ETHUSD",1742990922248,0.74703478,2070.4,2070.3,19.97081269]
["bitfinex","ETHUSD",1742990922427,0.74703478,2070.4,2070.3,5.47081269]
["bitfinex","ETHUSD",1742990922831,1.87568475,2070.4,2070.3,5.47081269]
["bitfinex","ETHUSD",1742990924367,1.67864997,2070.4,2070.3,5.47081269]
["bitfinex","ETHUSD",1742990926454,1.67864997,2070.4,2070.3,19.97081269]
["bitfinex","ETHUSD",1742990929672,1.67864997,2070.4,2070.3,5.47081269]
["bitfinex","ETHUSD",1742990929967,1.87451485,2070.4,2070.3,5.47081269]
["bitfinex","ETHUSD",1742990930178,1.87451485,2070.4,2070.3,19.97081269]
["bitfinex","ETHUSD",1742990930674,1.67864997,2070.4,2070.3,19.97081269]
["bitfinex","ETHUSD",1742990933045,1.67864997,2070.4,2070.3,5.47081269]
["bitfinex","ETHUSD",1742990933464,1.87451485,2070.4,2070.3,5.47081269]
["bitfinex","ETHUSD",1742990933677,1.87451485,2070.4,2070.3,19.97081269]
["bitfinex","ETHUSD",1742990934094,1.67864997,2070.4,2070.3,19.97081269]
["bitfinex","ETHUSD",1742990935288,2.00544997,2070.4,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990935576,3.0,2070.5,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990935577,2.00544997,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990936547,2.20119873,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990937781,2.00544997,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990938884,1.12864997,2070.3,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990939583,1.12864997,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990939779,1.12864997,2070.3,2070.1,0.85367996]
["bitfinex","ETHUSD",1742990939949,1.12864997,2070.4,2070.1,5.68420996]
["bitfinex","ETHUSD",1742990940149,1.12864997,2070.5,2070.1,2.88239592]
["bitfinex","ETHUSD",1742990940465,1.12864997,2070.6,2070.2,4.87872136]
["bitfinex","ETHUSD",1742990940665,1.12864997,2070.6,2070.3,4.505]
["bitfinex","ETHUSD",1742990940971,1.12864997,2070.5,2070.3,4.505]
["bitfinex","ETHUSD",1742990941146,1.12864997,2070.5,2070.3,6.20983659]
["bitfinex","ETHUSD",1742990941549,1.12864997,2070.4,2070.3,6.20983659]
["bitfinex","ETHUSD",1742990941982,1.12864997,2070.4,2070.3,4.505]
["bitfinex","ETHUSD",1742990942971,2.01525607,2070.6,2070.3,4.505]
["bitfinex","ETHUSD",1742990943173,0.55,2070.8,2070.3,4.505]
["bitfinex","ETHUSD",1742990943575,0.19518198,2070.7,2070.3,4.505]
["bitfinex","ETHUSD",1742990944179,0.19508731,2070.6,2070.3,4.505]
["bitfinex","ETHUSD",1742990944584,0.3268,2070.7,2070.3,4.505]
["bitfinex","ETHUSD",1742990944881,0.55,2070.6,2070.3,4.504]
["bitfinex","ETHUSD",1742990945089,0.7450577,2070.6,2070.3,4.504]
["bitfinex","ETHUSD",1742990946661,0.55,2070.6,2070.3,4.504]
["bitfinex","ETHUSD",1742990946862,0.19503674,2070.5,2070.3,4.504]
["bitfinex","ETHUSD",1742990947061,0.55,2070.6,2070.3,4.504]
["bitfinex","ETHUSD",1742990947989,0.19502193,2070.5,2070.3,4.504]
["bitfinex","ETHUSD",1742990949689,0.19502193,2070.5,2070.1,0.85367996]
["bitfinex","ETHUSD",1742990949894,0.3268,2070.4,2070.2,4.501]
["bitfinex","ETHUSD",1742990951603,0.3268,2070.4,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990951796,0.55,2070.3,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990952100,3.74454304,2070.3,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990952563,0.8768,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990952764,1.73498198,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990957111,3.75023805,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990957320,6.75023805,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990957482,4.73498198,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990958697,5.09172061,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990960116,7.10697668,2070.2,2070.1,0.04867996]
["bitfinex","ETHUSD",1742990961684,3.8768,2070.0,2069.1,0.7636]
["bitfinex","ETHUSD",1742990961889,0.55,2069.6,2069.1,0.7636]
["bitfinex","ETHUSD",1742990962125,0.19118362,2069.5,2069.1,0.7636]
["bitfinex","ETHUSD",1742990962816,0.55,2069.4,2068.9,0.7974]
["bitfinex","ETHUSD",1742990963022,3.91332397,2069.4,2069.0,4.523]
["bitfinex","ETHUSD",1742990963206,0.19113423,2069.3,2069.0,4.523]
["bitfinex","ETHUSD",1742990963521,0.19113423,2069.3,2069.0,4.524]
["bitfinex","ETHUSD",1742990963891,0.19113423,2069.3,2068.9,0.84572966]
["bitfinex","ETHUSD",1742990964090,0.19113423,2069.3,2069.0,4.523]
["bitfinex","ETHUSD",1742990964327,0.83578566,2069.3,2068.8,4.523]
["bitfinex","ETHUSD",1742990964690,0.83578566,2069.3,2068.8,9.35669]
["bitfinex","ETHUSD",1742990965143,0.83578566,2069.3,2068.8,4.523]
["bitfinex","ETHUSD",1742990965600,0.83578566,2069.3,2068.8,9.35663]
["bitfinex","ETHUSD",1742990965802,0.8768,2069.2,2068.5,6.13323132]
["bitfinex","ETHUSD",1742990966002,1.4205636,2069.2,2068.6,4.83409]
["bitfinex","ETHUSD",1742990966628,0.18577936,2069.1,2068.6,4.83409]
["bitfinex","ETHUSD",1742990967026,1.4205636,2069.2,2068.7,4.83393]
["bitfinex","ETHUSD",1742990967227,1.4205636,2069.2,2068.8,4.524]
["bitfinex","ETHUSD",1742990967389,0.40804711,2069.1,2068.8,4.524]
["bitfinex","ETHUSD",1742990969620,3.68852641,2069.4,2069.0,4.83322]
["bitfinex","ETHUSD",1742990969821,3.3268,2069.4,2069.0,4.83322]
["bitfinex","ETHUSD",1742990970045,1.04602194,2069.3,2068.8,9.3575]
["bitfinex","ETHUSD",1742990970592,0.16922194,2069.3,2068.9,4.83339]
["bitfinex","ETHUSD",1742990971493,2.71232829,2069.5,2068.9,4.83339]
["bitfinex","ETHUSD",1742990971693,3.44084563,2069.4,2068.9,4.83339]
["bitfinex","ETHUSD",1742990971929,3.44084563,2069.4,2068.9,4.83337]
["bitfinex","ETHUSD",1742990972902,3.44084563,2069.4,2068.9,4.88169953]
["bitfinex","ETHUSD",1742990973799,3.44084563,2069.4,2068.9,4.88167953]
["bitfinex","ETHUSD",1742990973999,3.44084563,2069.4,2068.9,9.71501953]
["bitfinex","ETHUSD",1742990974233,3.44084563,2069.4,2069.0,4.83324]
["bitfinex","ETHUSD",1742990974623,3.44084563,2069.4,2069.0,5.63124]
["bitfinex","ETHUSD",1742990974820,3.44084563,2069.4,2069.0,1.78450715]
["bitfinex","ETHUSD",1742990976004,0.61531739,2069.3,2069.0,1.78450715]
["bitfinex","ETHUSD",1742990976420,0.15549409,2069.2,2069.0,6.61772715]
["bitfinex","ETHUSD",1742990976712,0.55,2069.7,2069.0,6.61772715]
["bitfinex","ETHUSD",1742990976713,0.3268,2069.7,2069.2,4.83271]
["bitfinex","ETHUSD",1742990977018,0.3268,2069.7,2069.2,9.66541]
["bitfinex","ETHUSD",1742990977225,0.3268,2069.7,2069.3,4.519]
["bitfinex","ETHUSD",1742990977734,0.15557804,2069.6,2069.3,4.519]
["bitfinex","ETHUSD",1742990977934,0.3268,2069.7,2069.3,4.519]
["bitfinex","ETHUSD",1742990978141,0.61600561,2069.7,2069.3,4.519]
["bitfinex","ETHUSD",1742990978342,0.15557804,2069.6,2069.3,4.519]
["bitfinex","ETHUSD",1742990980713,0.15557804,2069.6,2069.3,9.35146]
["bitfinex","ETHUSD",1742990981037,0.15557804,2069.6,2069.5,5.65508]
["bitfinex","ETHUSD",1742990981439,2.34205607,2070.1,2069.5,5.65508]
["bitfinex","ETHUSD",1742990981944,0.15673446,2070.0,2069.5,5.65508]
["bitfinex","ETHUSD",1742990982118,0.40661351,2070.0,2069.5,6.62987543]
["bitfinex","ETHUSD",1742990985037,0.40661351,2070.0,2069.5,5.80687543]
["bitfinex","ETHUSD",1742990985213,0.3268,2069.9,2069.5,5.80687543]
["bitfinex","ETHUSD",1742990985409,2.49876956,2069.9,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990987413,0.55,2069.8,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990987625,0.30487696,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990988022,0.15665054,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990988440,0.30487696,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990989044,0.15665054,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990989427,0.30487696,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990989850,0.15665054,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990990251,0.30487696,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990990546,0.15665054,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990990915,0.3268,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990995044,0.30487696,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990995227,0.1566382,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990995433,0.55,2069.8,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990995634,0.15719286,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990995845,0.3268,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990996048,0.15719286,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990996362,0.3268,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990996723,0.15719286,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990997152,0.3268,2069.7,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990997538,0.15856104,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990997858,0.55,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990998036,0.83920561,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990998357,1.32456665,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990998546,6.33982272,2069.6,2069.5,0.97479543]
["bitfinex","ETHUSD",1742990998741,0.8768,2069.5,2068.9,9.34435]
["bitfinex","ETHUSD",1742990998946,0.8768,2069.5,2069.3,0.95985598]
["bitfinex","ETHUSD",1742990999251,1.66922739,2069.4,2069.3,0.95985598]
["bitfinex","ETHUSD",1742990999450,3.68448346,2069.4,2069.3,0.95985598]
["bitfinex","ETHUSD",1742990999662,3.68448346,2069.4,2068.9,4.516]
["bitfinex","ETHUSD",1742990999967,3.68448346,2069.4,2068.9,9.34947]
["bitfinex","ETHUSD",1742991000139,1.66922739,2069.4,2068.9,9.34947]
["bitfinex","ETHUSD",1742991000342,1.66922739,2069.4,2068.9,10.33874685]
["bitfinex","ETHUSD",1742991000969,1.66922739,2069.4,2068.9,5.50527685]
["bitfinex","ETHUSD",1742991001130,3.68448346,2069.4,2068.9,5.50527685]
["bitfinex","ETHUSD",1742991001340,0.91844835,2069.3,2068.9,5.50527685]
["bitfinex","ETHUSD",1742991001734,0.15780167,2069.2,2068.9,5.50527685]
["bitfinex","ETHUSD",1742991002134,0.91844835,2069.3,2068.9,5.50527685]
["bitfinex","ETHUSD",1742991002341,2.34205607,2069.2,2068.9,0.98927685]
["bitfinex","ETHUSD",1742991002570,0.55,2069.1,2068.9,0.98927685]
["bitfinex","ETHUSD",1742991002735,0.30498577,2069.0,2068.9,0.98927685]
["bitfinex","ETHUSD",1742991002935,0.15775968,2069.0,2068.9,0.98927685]
["bitfinex","ETHUSD",1742991003183,0.55,2069.1,2068.9,0.98927685]
["bitfinex","ETHUSD",1742991003339,0.15775968,2069.0,2068.9,0.98927685]
["bitfinex","ETHUSD",1742991005842,0.55,2069.1,2068.9,0.98927685]
["bitfinex","ETHUSD",1742991006965,0.15775968,2069.0,2068.7,4.517]
["bitfinex","ETHUSD",1742991007474,0.55,2069.1,2068.7,4.517]
["bitfinex","ETHUSD",1742991007841,0.8768,2069.2,2068.6,10.32367068]
["bitfinex","ETHUSD",1742991008044,0.28920561,2069.1,2068.6,9.35317]
["bitfinex","ETHUSD",1742991008446,0.3268,2069.0,2068.6,4.519]
["bitfinex","ETHUSD",1742991012250,0.1559636,2068.9,2068.6,4.519]
["bitfinex","ETHUSD",1742991012449,0.3268,2069.0,2068.6,4.519]
["bitfinex","ETHUSD",1742991012983,0.1559636,2068.9,2068.7,4.83374]
["bitfinex","ETHUSD",1742991013376,0.8768,2069.2,2068.8,0.7925]
["bitfinex","ETHUSD",1742991014273,0.15600559,2069.1,2068.8,0.7925]
["bitfinex","ETHUSD",1742991014653,0.8768,2069.2,2068.8,0.7925]
["bitfinex","ETHUSD",1742991016655,0.3268,2069.4,2068.9,2.01525607]
["bitfinex","ETHUSD",1742991016860,0.15600559,2069.1,2068.9,2.01525607]
["bitfinex","ETHUSD",1742991017060,0.55,2069.3,2068.9,2.01525607]
["bitfinex","ETHUSD",1742991017273,0.15598459,2069.0,2068.9,2.01525607]
["bitfinex","ETHUSD",1742991017481,0.55,2069.3,2068.9,6.84873607]
["bitfinex","ETHUSD",1742991017683,0.15598459,2069.0,2068.9,2.01525607]
["bitfinex","ETHUSD",1742991018000,0.55,2069.3,2068.9,2.01525607]
["bitfinex","ETHUSD",1742991018185,0.55,2069.3,2068.8,20.12608]
["bitfinex","ETHUSD",1742991018373,0.15602658,2069.2,2068.8,20.12608]
["bitfinex","ETHUSD",1742991018569,0.55,2069.3,2068.8,20.12608]
["bitfinex","ETHUSD",1742991019870,0.15602658,2069.2,2068.8,20.12608]
["bitfinex","ETHUSD",1742991020071,0.55,2069.3,2068.8,20.12608]
["bitfinex","ETHUSD",1742991020266,0.15600559,2069.1,2068.8,20.12608]
["bitfinex","ETHUSD",1742991020471,1.13920561,2069.3,2068.8,0.7925]
["bitfinex","ETHUSD",1742991020894,0.15602658,2069.2,2068.8,0.7925]
["bitfinex","ETHUSD",1742991021059,0.15602658,2069.2,2068.8,5.62616]
["bitfinex","ETHUSD",1742991021260,1.13920561,2069.3,2068.8,5.62616]
["bitfinex","ETHUSD",1742991021592,0.44660056,2069.2,2068.8,5.62616]
["bitfinex","ETHUSD",1742991021789,0.60262714,2069.2,2068.8,5.62616]
["bitfinex","ETHUSD",1742991022092,0.44660056,2069.2,2068.8,0.7925]
["bitfinex","ETHUSD",1742991022893,0.77340056,2069.2,2068.7,4.83386]
["bitfinex","ETHUSD",1742991023194,0.77340056,2069.2,2068.8,4.51]
["bitfinex","ETHUSD",1742991023494,0.77340056,2069.2,2068.8,9.34371]
["bitfinex","ETHUSD",1742991024759,0.3268,2069.2,2068.8,9.34371]
["bitfinex","ETHUSD",1742991025470,1.13920561,2069.3,2068.9,0.8046]
["bitfinex","ETHUSD",1742991025777,0.15615351,2069.1,2068.9,0.8046]
["bitfinex","ETHUSD",1742991025958,0.55,2069.3,2068.9,0.8046]
["bitfinex","ETHUSD",1742991026164,0.15613251,2069.0,2068.9,0.8046]
["bitfinex","ETHUSD",1742991026362,2.56525607,2069.3,2068.8,4.51]
["bitfinex","ETHUSD",1742991026567,0.91600561,2069.2,2068.5,12.53440687]
["bitfinex","ETHUSD",1742991026795,0.55,2069.1,2068.5,12.53429687]
["bitfinex","ETHUSD",1742991026997,0.3268,2069.0,2068.5,12.53429687]
["bitfinex","ETHUSD",1742991027707,0.3268,2069.0,2068.5,7.69904687]
["bitfinex","ETHUSD",1742991027916,0.55,2068.9,2068.5,2.34354687]
["bitfinex","ETHUSD",1742991028196,0.70605715,2068.9,2068.5,2.34354687]
["bitfinex","ETHUSD",1742991028894,1.01086847,2068.9,2068.5,2.34354687]
["bitfinex","ETHUSD",1742991029098,0.3268,2068.8,2068.5,2.34354687]
["bitfinex","ETHUSD",1742991029308,0.48283614,2068.8,2068.5,2.34354687]
["bitfinex","ETHUSD",1742991031013,0.3268,2068.8,2068.5,2.34354687]
["bitfinex","ETHUSD",1742991031238,0.3268,2068.7,2068.5,2.34354687]
["bitfinex","ETHUSD",1742991031406,0.89148674,2068.7,2068.5,1.04465555]
["bitfinex","ETHUSD",1742991032504,3.602473,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991032725,0.602473,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991032938,0.275673,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991033123,3.0029809,2069.2,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991033329,2.01525607,2069.0,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991033700,0.3268,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991034198,0.27502454,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991034538,0.3268,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991034937,0.27502454,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991035326,2.34205607,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991035627,0.27500957,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991035824,0.26037701,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991036334,0.27500957,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991038524,0.3268,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991038831,0.27500957,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991039036,2.34205607,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991039257,0.53420561,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991039622,0.27500957,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991039942,0.60180957,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991041339,0.27500957,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991041931,0.3268,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991042130,0.27408424,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991042439,0.89671661,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991042639,0.27408424,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991043145,0.89671661,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991043350,0.27408424,2068.6,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991043527,0.3268,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991043927,0.27409921,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991044343,0.3268,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991044551,0.60088424,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991044713,1.15088424,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991044919,1.56597266,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991048221,1.15088424,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991048566,0.3268,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991049287,0.25120624,2068.6,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991049453,0.3268,2068.8,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991049816,0.25122121,2068.7,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991050012,0.3268,2068.8,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991050211,0.25122121,2068.7,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991050417,0.3268,2069.0,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991050611,0.25125115,2068.9,2068.5,2.0915405]
["bitfinex","ETHUSD",1742991057454,0.55,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991057661,0.22908139,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991062389,0.55588139,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991067213,1.10588139,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991070186,0.22908139,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991070499,0.84258,2069.0,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991070704,0.22386777,2068.9,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991070916,0.55,2069.0,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991071118,0.2238528,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991071434,0.55,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991071622,0.22383783,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991071930,0.55,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991072139,0.22382286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991072347,0.55,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991072505,0.22382286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991072707,0.55,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991072931,0.22383783,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991073237,0.8768,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991073800,1.10062286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991077004,0.22382286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991078307,0.53541075,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991078509,0.22382286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991078741,0.55,2068.9,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991079048,0.22306856,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991079250,3.68258733,2069.0,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991079472,0.2230897,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991079942,0.55,2068.9,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991080148,0.2230897,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991080314,0.38768,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991080515,0.22257099,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991080720,0.38768,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991080943,0.22255603,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991081122,0.38768,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991081466,0.22306311,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991081659,0.38768,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991081830,0.22306311,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991082032,0.38768,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991082564,0.22301676,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991083017,0.55,2068.9,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991083223,0.22300179,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991083464,0.84208,2068.9,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991083667,0.22302468,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991083862,0.84208,2068.9,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991084323,0.22307574,2068.8,2068.6,0.7792]
["bitfinex","ETHUSD",1742991084765,0.22307574,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991084968,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991085181,0.22306077,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991085545,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991085797,0.22304581,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991085998,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991086495,0.22306077,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991087999,0.22148488,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991088206,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991088705,0.22149985,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991088871,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991089066,0.22149985,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991089272,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991089490,0.22141916,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991089698,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991089897,0.22141916,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991090096,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991090400,0.22141916,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991090772,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991090972,0.22140419,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991091184,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991091802,0.22141916,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991092171,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991092404,0.22140419,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991092725,0.22013286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991092898,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991093079,0.22014783,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991093274,0.25651318,2068.8,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991093606,0.22014783,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991093903,0.55,2068.7,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991094302,0.22013286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991095812,0.77013286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991097614,0.22013286,2068.6,2068.5,0.07628443]
["bitfinex","ETHUSD",1742991098016,0.25651318,2068.8,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991098233,0.21997811,2068.6,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991098391,0.25651318,2068.8,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991099025,0.21999307,2068.7,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991099322,0.25651318,2068.8,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991099540,0.21870944,2068.7,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991099935,0.55,2068.9,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991100247,0.21873496,2068.8,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991102934,1.24733799,2069.1,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991103129,0.21877544,2069.0,2068.5,0.82938443]
["bitfinex","ETHUSD",1742991104422,0.21877544,2069.0,2068.6,0.806]
["bitfinex","ETHUSD",1742991105330,0.21877544,2069.0,2068.7,0.8101]
["bitfinex","ETHUSD",1742991106935,0.21877544,2069.0,2068.8,0.7616]
["bitfinex","ETHUSD",1742991107131,0.21877544,2069.0,2068.8,5.59522]
["bitfinex","ETHUSD",1742991107334,0.55,2069.5,2068.9,0.7616]
["bitfinex","ETHUSD",1742991107546,0.20165857,2069.4,2068.9,0.7616]
["bitfinex","ETHUSD",1742991107713,0.57247364,2069.4,2068.9,0.7616]
["bitfinex","ETHUSD",1742991107918,0.81543154,2069.4,2069.0,0.8211]
["bitfinex","ETHUSD",1742991108745,0.81543154,2069.4,2069.0,7.66953607]
["bitfinex","ETHUSD",1742991108746,0.20165857,2069.4,2069.0,7.66953607]
["bitfinex","ETHUSD",1742991109043,0.20165857,2069.4,2069.3,0.8297]
["bitfinex","ETHUSD",1742991109244,0.35859321,2069.6,2069.3,0.8297]
["bitfinex","ETHUSD",1742991109245,3.0,2069.9,2069.3,0.8297]
["bitfinex","ETHUSD",1742991109445,2.59104052,2070.0,2069.3,0.8297]
["bitfinex","ETHUSD",1742991109749,3.5584959,2069.9,2069.3,0.8297]
["bitfinex","ETHUSD",1742991109977,0.55,2069.8,2069.3,0.8297]
["bitfinex","ETHUSD",1742991110312,0.20470676,2069.7,2069.3,0.8297]
["bitfinex","ETHUSD",1742991110544,0.55,2069.8,2069.3,0.8297]
["bitfinex","ETHUSD",1742991110745,0.20469181,2069.6,2069.3,0.8297]
["bitfinex","ETHUSD",1742991111019,0.55,2069.8,2069.3,0.8297]
["bitfinex","ETHUSD",1742991111219,0.20468039,2069.5,2069.3,0.8297]
["bitfinex","ETHUSD",1742991111454,0.37010101,2069.7,2069.3,0.8297]
["bitfinex","ETHUSD",1742991111660,0.20466544,2069.4,2069.3,0.8297]
["bitfinex","ETHUSD",1742991111819,1.19947627,2069.8,2069.3,0.8297]
["bitfinex","ETHUSD",1742991112352,0.20471027,2069.7,2069.3,0.8297]
["bitfinex","ETHUSD",1742991112740,1.19947627,2069.8,2069.3,0.8297]
["bitfinex","ETHUSD",1742991112938,0.20471027,2069.7,2069.3,0.8297]
["bitfinex","ETHUSD",1742991113146,1.19947627,2069.8,2069.3,0.8297]
["bitfinex","ETHUSD",1742991113322,0.20471027,2069.7,2069.3,0.8297]
["bitfinex","ETHUSD",1742991113525,1.19947627,2069.8,2069.3,0.8297]
["bitfinex","ETHUSD",1742991113745,0.20471027,2069.7,2069.3,0.8297]
["bitfinex","ETHUSD",1742991113941,0.36824959,2069.7,2069.3,2.05148161]
["bitfinex","ETHUSD",1742991114148,0.20469533,2069.6,2069.3,2.05148161]
["bitfinex","ETHUSD",1742991114451,0.55,2069.8,2069.3,2.05148161]
["bitfinex","ETHUSD",1742991114653,0.20468039,2069.5,2069.3,2.05148161]
["bitfinex","ETHUSD",1742991114855,0.55,2069.8,2069.3,2.05148161]
["bitfinex","ETHUSD",1742991115059,0.20466544,2069.4,2069.3,2.05148161]
["bitfinex","ETHUSD",1742991115360,0.55,2069.8,2069.4,0.7983]
["bitfinex","ETHUSD",1742991116034,0.91493567,2069.8,2069.4,0.7983]
["bitfinex","ETHUSD",1742991118061,0.20465711,2069.7,2069.4,0.7983]
["bitfinex","ETHUSD",1742991118445,0.91493567,2069.8,2069.4,0.7983]
["bitfinex","ETHUSD",1742991118654,0.20464217,2069.6,2069.4,0.7983]
["bitfinex","ETHUSD",1742991118953,0.20462722,2069.5,2069.4,0.7983]
["bitfinex","ETHUSD",1742991119260,0.91493567,2069.8,2069.4,0.7983]
["bitfinex","ETHUSD",1742991119456,0.20462722,2069.5,2069.4,0.7983]
["bitfinex","ETHUSD",1742991119664,1.56553329,2069.8,2069.4,0.7983]
["bitfinex","ETHUSD",1742991119853,0.20462722,2069.5,2069.4,0.7983]
["bitfinex","ETHUSD",1742991120046,1.56553329,2069.8,2069.4,0.7983]
["bitfinex","ETHUSD",1742991120364,3.0,2069.6,2069.1,0.7783]
["bitfinex","ETHUSD",1742991120565,3.65807894,2069.6,2069.1,0.7783]
["bitfinex","ETHUSD",1742991120773,0.20544422,2069.5,2069.1,0.7783]
["bitfinex","ETHUSD",1742991120963,2.01525607,2069.7,2069.1,0.7783]
["bitfinex","ETHUSD",1742991121260,5.01525607,2069.7,2069.1,0.7783]
["bitfinex","ETHUSD",1742991129654,0.2054662,2069.6,2069.1,0.7783]
["bitfinex","ETHUSD",1742991129855,3.91677176,2069.6,2069.1,0.7783]
["bitfinex","ETHUSD",1742991130056,0.91677176,2069.6,2069.1,0.7783]
["bitfinex","ETHUSD",1742991130288,0.91677176,2069.6,2069.1,5.61131]
["bitfinex","ETHUSD",1742991130492,0.2054662,2069.6,2069.1,5.61131]
["bitfinex","ETHUSD",1742991130654,0.2054662,2069.6,2069.1,5.61118]
["bitfinex","ETHUSD",1742991130859,4.24173567,2069.8,2069.1,5.61118]
["bitfinex","ETHUSD",1742991131159,1.24173567,2069.8,2069.3,0.7655]
["bitfinex","ETHUSD",1742991131361,0.20548114,2069.7,2069.3,0.7655]
["bitfinex","ETHUSD",1742991131559,1.24173567,2069.8,2069.3,5.5979]
["bitfinex","ETHUSD",1742991131798,0.20490104,2069.7,2069.3,0.7655]
["bitfinex","ETHUSD",1742991132088,0.20490104,2069.7,2069.3,6.84261461]
["bitfinex","ETHUSD",1742991132289,0.36493567,2069.8,2069.4,2.01525607]
["bitfinex","ETHUSD",1742991132585,0.55,2069.9,2069.5,0.7664]
["bitfinex","ETHUSD",1742991132968,0.2053172,2069.8,2069.5,0.7664]
["bitfinex","ETHUSD",1742991133873,0.2053172,2069.8,2069.2,6.84795607]
["bitfinex","ETHUSD",1742991133874,0.2053172,2069.8,2069.3,0.98028397]
["bitfinex","ETHUSD",1742991134168,3.94032892,2069.8,2069.3,0.7604]
["bitfinex","ETHUSD",1742991134363,4.29740954,2069.8,2069.3,0.7604]
["bitfinex","ETHUSD",1742991135054,4.29740954,2069.8,2069.1,5.58779]
["bitfinex","ETHUSD",1742991135258,4.29740954,2069.8,2069.1,0.7548]
["bitfinex","ETHUSD",1742991135488,0.3268,2069.6,2069.1,0.7548]
["bitfinex","ETHUSD",1742991135674,0.95806656,2069.6,2069.1,0.7548]
["bitfinex","ETHUSD",1742991137089,0.63126656,2069.6,2069.1,5.58779]
["bitfinex","ETHUSD",1742991137293,3.0,2069.7,2069.1,5.5877]
["bitfinex","ETHUSD",1742991137694,3.0,2069.7,2069.1,10.42064]
["bitfinex","ETHUSD",1742991137883,3.0,2069.7,2069.2,0.8146]
["bitfinex","ETHUSD",1742991138206,0.20529854,2069.6,2069.2,0.8146]
["bitfinex","ETHUSD",1742991138705,3.0,2069.7,2069.2,0.8146]
["bitfinex","ETHUSD",1742991139106,0.20529854,2069.6,2069.2,0.8146]
["bitfinex","ETHUSD",1742991139283,0.20529854,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991139486,3.0,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991139694,3.66573484,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991139902,0.20529854,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991142306,3.0,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991142607,3.0,2069.7,2069.3,4.90873443]
["bitfinex","ETHUSD",1742991142803,0.20529854,2069.6,2069.3,4.90873443]
["bitfinex","ETHUSD",1742991143372,0.20529854,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991146311,0.20529854,2069.6,2069.3,4.90881443]
["bitfinex","ETHUSD",1742991146691,0.20529854,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991149193,0.59423253,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991151226,0.20529854,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991152640,0.20529854,2069.6,2069.3,4.90881443]
["bitfinex","ETHUSD",1742991153032,0.20529854,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991153625,0.20529854,2069.6,2069.3,4.90882443]
["bitfinex","ETHUSD",1742991153828,0.20529854,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991154208,0.20529854,2069.6,2069.3,4.90871443]
["bitfinex","ETHUSD",1742991155145,3.35724135,2069.8,2069.4,0.7608]
["bitfinex","ETHUSD",1742991155439,0.79748657,2069.7,2069.4,0.7608]
["bitfinex","ETHUSD",1742991157521,1.12428657,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991159512,3.13954264,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991162168,2.93430581,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991162876,2.04873066,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991163175,1.45648092,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991166179,0.2034455,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991166479,1.45648092,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991167177,0.18656669,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991167678,1.12968092,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991168059,1.48692227,2069.8,2069.3,4.90874443]
["bitfinex","ETHUSD",1742991168254,1.12968092,2069.8,2069.3,4.90874443]
["bitfinex","ETHUSD",1742991168460,0.18658163,2069.7,2069.3,4.90874443]
["bitfinex","ETHUSD",1742991168676,0.18658163,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991168858,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991169073,1.12968092,2069.8,2069.4,5.634]
["bitfinex","ETHUSD",1742991169268,0.18658163,2069.7,2069.4,5.634]
["bitfinex","ETHUSD",1742991169598,1.12968092,2069.8,2069.4,5.634]
["bitfinex","ETHUSD",1742991170008,0.18658163,2069.7,2069.4,5.634]
["bitfinex","ETHUSD",1742991170505,1.12968092,2069.8,2069.4,5.634]
["bitfinex","ETHUSD",1742991170902,0.18720982,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991171209,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991171577,0.18667918,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991171778,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991171985,0.18675351,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991172160,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991172367,0.18675351,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991172667,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991172898,1.12968092,2069.8,2069.4,5.63401]
["bitfinex","ETHUSD",1742991173103,0.18678514,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991173302,0.18678514,2069.7,2069.4,6.80124254]
["bitfinex","ETHUSD",1742991173477,1.12968092,2069.8,2069.4,6.80124254]
["bitfinex","ETHUSD",1742991173803,1.12968092,2069.8,2069.4,5.63399]
["bitfinex","ETHUSD",1742991173993,0.18678514,2069.7,2069.4,5.63399]
["bitfinex","ETHUSD",1742991174297,1.12968092,2069.8,2069.4,5.63399]
["bitfinex","ETHUSD",1742991174493,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991174719,0.18678514,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991175115,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991175724,0.17120429,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991176097,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991176296,0.17118935,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991176527,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991176729,0.17117441,2069.5,2069.4,0.8017]
["bitfinex","ETHUSD",1742991176944,1.12968092,2069.8,2069.4,1.85598044]
["bitfinex","ETHUSD",1742991177151,0.17117441,2069.5,2069.4,0.8017]
["bitfinex","ETHUSD",1742991177319,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991177654,0.1703426,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991178055,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991178556,0.17030228,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991178843,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991179214,0.17030228,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991179615,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991180016,0.17030228,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991180421,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991180748,0.17028734,2069.6,2069.4,5.63401]
["bitfinex","ETHUSD",1742991180965,1.12968092,2069.8,2069.4,5.63401]
["bitfinex","ETHUSD",1742991181858,1.12968092,2069.8,2069.4,0.8017]
["bitfinex","ETHUSD",1742991182207,1.12968092,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991182607,1.12968092,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991183057,1.12968092,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991184631,0.16987145,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991186063,1.29955237,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991186669,1.12968092,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991187059,0.169519,2069.5,2069.4,0.8017]
["bitfinex","ETHUSD",1742991187254,1.12968092,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991187559,0.169519,2069.5,2069.4,0.8017]
["bitfinex","ETHUSD",1742991187755,1.12968092,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991188062,0.16953394,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991188366,1.12968092,2069.7,2069.4,0.8017]
["bitfinex","ETHUSD",1742991188567,0.15700459,2069.6,2069.4,0.8017]
["bitfinex","ETHUSD",1742991188956,0.15700459,2069.6,2069.4,5.634]
["bitfinex","ETHUSD",1742991189271,1.12968092,2069.8,2069.4,6.89988414]
["bitfinex","ETHUSD",1742991189471,0.15698965,2069.5,2069.4,6.89988414]
["bitfinex","ETHUSD",1742991189658,1.12968092,2069.8,2069.4,6.89988414]
["bitfinex","ETHUSD",1742991190197,0.35959325,2070.0,2069.6,4.83185]
["bitfinex","ETHUSD",1742991190198,0.15701952,2069.7,2069.6,4.83185]
["bitfinex","ETHUSD",1742991190335,1.12968092,2069.9,2069.5,4.83199]
["bitfinex","ETHUSD",1742991190544,0.15703446,2069.8,2069.5,4.83199]
["bitfinex","ETHUSD",1742991190864,0.15703446,2069.8,2069.6,0.7943]
["bitfinex","ETHUSD",1742991191869,1.28671538,2069.8,2069.6,0.7943]
["bitfinex","ETHUSD",1742991193341,1.28671538,2069.8,2069.4,5.61608]
["bitfinex","ETHUSD",1742991194267,1.28671538,2069.8,2069.4,5.61601]
["bitfinex","ETHUSD",1742991196162,1.28671538,2069.8,2069.4,5.616]
["bitfinex","ETHUSD",1742991196481,1.28671538,2069.8,2069.4,10.44818]
["bitfinex","ETHUSD",1742991196692,1.28671538,2069.8,2069.4,6.88013614]
["bitfinex","ETHUSD",1742991200293,1.12968092,2069.7,2069.3,4.90871443]
["bitfinex","ETHUSD",1742991200586,1.12968092,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991200791,1.12968092,2069.4,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991201160,1.28581745,2069.4,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991201360,1.12968092,2069.5,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991204320,0.15613653,2069.4,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991204594,1.28581745,2069.4,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991205007,1.12968092,2069.5,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991205303,0.15613653,2069.4,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991208609,1.12968092,2069.5,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991211027,0.15415348,2069.4,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991211313,1.12968092,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991211512,1.57532901,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991211884,0.44564809,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991212209,1.12968092,2069.7,2069.3,4.90860443]
["bitfinex","ETHUSD",1742991213927,1.12968092,2069.7,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991214421,1.12968092,2069.7,2069.3,4.90879443]
["bitfinex","ETHUSD",1742991214926,0.15401814,2069.6,2069.3,4.90879443]
["bitfinex","ETHUSD",1742991215223,0.15401814,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991216125,0.15401814,2069.6,2069.3,4.90881443]
["bitfinex","ETHUSD",1742991217928,1.28369906,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991222103,0.15401814,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991223207,1.28369906,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991224746,0.15401814,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991225655,1.28369906,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991226941,0.15401814,2069.6,2069.3,0.07628443]
["bitfinex","ETHUSD",1742991227144,1.12968092,2069.7,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991227322,0.15263828,2069.5,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991227645,1.12968092,2069.6,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991227821,0.15265736,2069.4,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991228016,1.12968092,2069.6,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991228221,0.15273169,2069.4,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991228620,1.12968092,2069.6,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991228820,0.15208648,2069.4,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991229047,1.12968092,2069.7,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991229220,0.15208648,2069.4,2069.3,4.90878443]
["bitfinex","ETHUSD",1742991229553,0.15208648,2069.4,2069.3,6.52439396]
["bitfinex","ETHUSD",1742991229738,1.45648092,2069.8,2069.3,6.52433396]
["bitfinex","ETHUSD",1742991230064,1.12968092,2069.7,2069.3,9.74115443]
["bitfinex","ETHUSD",1742991230231,1.12968092,2069.7,2069.3,4.90871443]
["bitfinex","ETHUSD",1742991230435,1.28181221,2069.7,2069.3,4.90871443]
["bitfinex","ETHUSD",1742991230936,0.15213129,2069.7,2069.3,4.90871443]
["bitfinex","ETHUSD",1742991231138,1.45648092,2069.8,2069.3,9.74113443]
["bitfinex","ETHUSD",1742991231441,0.15211636,2069.6,2069.3,9.74113443]
["bitfinex","ETHUSD",1742991231643,1.28181221,2069.7,2069.3,4.90870443]
["bitfinex","ETHUSD",1742991231857,0.15210142,2069.5,2069.3,4.90870443]
["bitfinex","ETHUSD",1742991232056,1.12968092,2069.7,2069.3,4.90870443]
["bitfinex","ETHUSD",1742991232258,0.15208648,2069.4,2069.3,5.70150443]
["bitfinex","ETHUSD",1742991232427,0.3268,2070.1,2069.6,4.83163]
["bitfinex","ETHUSD",1742991232756,0.12891389,2070.0,2069.7,9.66292]
["bitfinex","ETHUSD",1742991232964,1.12968092,2070.1,2069.7,9.663]
["bitfinex","ETHUSD",1742991233142,0.12889895,2069.9,2069.7,9.663]
["bitfinex","ETHUSD",1742991233463,0.12888402,2069.8,2069.7,15.32155809]
["bitfinex","ETHUSD",1742991233621,0.12888402,2069.8,2069.7,16.13475809]
["bitfinex","ETHUSD",1742991233821,1.12968092,2070.2,2069.7,7.60143901]
["bitfinex","ETHUSD",1742991234052,1.45648092,2070.3,2069.9,4.83099]
["bitfinex","ETHUSD",1742991234237,0.12892881,2070.1,2069.9,9.66203]
["bitfinex","ETHUSD",1742991234442,1.12968092,2070.4,2070.0,0.7884]
["bitfinex","ETHUSD",1742991234643,1.12968092,2070.4,2070.0,5.61927]
["bitfinex","ETHUSD",1742991234860,1.25863959,2070.3,2070.0,5.61927]
["bitfinex","ETHUSD",1742991235534,1.25863959,2070.3,2070.0,5.61922]
["bitfinex","ETHUSD",1742991236648,0.12895867,2070.3,2070.0,5.61922]
["bitfinex","ETHUSD",1742991237159,1.25863959,2070.3,2070.0,5.61922]
["bitfinex","ETHUSD",1742991237367,0.12895867,2070.3,2070.0,5.61914]
["bitfinex","ETHUSD",1742991237568,0.12895867,2070.3,2070.0,11.12480209]
["bitfinex","ETHUSD",1742991237769,0.12895867,2070.3,2070.2,4.83045]
["bitfinex","ETHUSD",1742991238067,1.12968092,2070.6,2070.2,4.83045]
["bitfinex","ETHUSD",1742991238272,1.12968092,2070.6,2070.3,5.6267]
["bitfinex","ETHUSD",1742991238474,1.12968092,2070.6,2070.3,10.4568]
["bitfinex","ETHUSD",1742991238641,0.13081226,2070.5,2070.3,5.6266]
["bitfinex","ETHUSD",1742991239342,0.13081226,2070.5,2070.3,7.91492401]
["bitfinex","ETHUSD",1742991239658,1.12968092,2070.8,2070.4,4.82983]
["bitfinex","ETHUSD",1742991240048,0.13196846,2070.7,2070.5,4.82973]
["bitfinex","ETHUSD",1742991240249,1.12968092,2070.8,2070.4,5.58481]
["bitfinex","ETHUSD",1742991240566,0.13200566,2070.7,2070.4,5.58481]
["bitfinex","ETHUSD",1742991240874,1.12968092,2070.8,2070.4,5.58481]
["bitfinex","ETHUSD",1742991241047,1.12968092,2070.7,2070.4,5.58481]
["bitfinex","ETHUSD",1742991241248,0.13239992,2070.6,2070.4,5.58481]
["bitfinex","ETHUSD",1742991242876,1.12968092,2070.5,2070.2,5.3246]
["bitfinex","ETHUSD",1742991243064,0.3268,2070.7,2070.0,1.50348209]
["bitfinex","ETHUSD",1742991243065,1.12968092,2070.4,2070.0,1.50348209]
["bitfinex","ETHUSD",1742991243267,1.12968092,2070.2,2069.9,4.83103]
["bitfinex","ETHUSD",1742991243604,0.3268,2070.5,2070.0,4.496]
["bitfinex","ETHUSD",1742991243889,1.12968092,2070.4,2069.9,5.99627581]
["bitfinex","ETHUSD",1742991244048,1.26208963,2070.4,2070.0,4.83084]
["bitfinex","ETHUSD",1742991244476,1.12968092,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991245574,1.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991246154,0.1350138,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991246670,1.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991248687,0.1350138,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991250362,1.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991256385,2.14149472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991256719,5.76861228,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991256936,6.13525169,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991257604,5.76861228,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991258390,5.44181228,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991264129,4.89181228,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991264311,4.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991264491,3.1350138,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991265221,4.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991280970,4.81469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991285339,5.14149472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991286046,5.86308516,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991291498,6.23019188,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991294920,5.90339188,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991295620,5.53628516,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991295787,3.1350138,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991295987,4.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991296190,3.1350138,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991296631,4.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991297520,3.1350138,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991297711,4.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991298323,3.1350138,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991299991,4.26469472,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991301726,0.10095489,2070.4,2070.3,6.74675387]
["bitfinex","ETHUSD",1742991302021,1.12968092,2070.6,2070.3,6.74675387]
["bitfinex","ETHUSD",1742991302184,0.10091987,2070.4,2070.3,6.74675387]
["bitfinex","ETHUSD",1742991302533,1.12968092,2070.7,2070.4,5.62044]
["bitfinex","ETHUSD",1742991303034,1.12968092,2070.6,2070.4,5.62044]
["bitfinex","ETHUSD",1742991304727,4.67968092,2070.8,2070.5,5.59553]
["bitfinex","ETHUSD",1742991304923,1.67968092,2070.8,2070.5,5.59553]
["bitfinex","ETHUSD",1742991305110,1.12968092,2070.7,2070.5,5.59553]
["bitfinex","ETHUSD",1742991305292,1.23063852,2070.7,2070.5,0.7658]
["bitfinex","ETHUSD",1742991305618,1.23063852,2070.7,2070.5,5.59552]
["bitfinex","ETHUSD",1742991305823,1.23063852,2070.7,2070.5,0.7658]
["bitfinex","ETHUSD",1742991308903,1.95583852,2070.7,2070.5,0.7658]
["bitfinex","ETHUSD",1742991309533,1.95583852,2070.7,2070.5,5.59554]
["bitfinex","ETHUSD",1742991310337,1.95583852,2070.7,2070.5,0.7658]
["bitfinex","ETHUSD",1742991310835,0.8261576,2070.7,2070.5,5.59552]
["bitfinex","ETHUSD",1742991311745,0.8261576,2070.7,2070.6,4.82951]
["bitfinex","ETHUSD",1742991311899,0.8261576,2070.7,2070.6,6.79318416]
["bitfinex","ETHUSD",1742991311900,0.7252,2070.7,2070.6,6.79318416]
["bitfinex","ETHUSD",1742991312100,0.7252,2070.7,2070.6,5.66350324]
["bitfinex","ETHUSD",1742991312937,0.7252,2070.7,2070.6,5.61521]
["bitfinex","ETHUSD",1742991321412,0.8290295,2070.7,2070.6,5.61521]
["bitfinex","ETHUSD",1742991322324,0.8290295,2070.7,2070.5,4.82972]
["bitfinex","ETHUSD",1742991322642,0.7252,2070.7,2070.4,5.62616]
["bitfinex","ETHUSD",1742991322845,1.85488092,2070.7,2070.4,10.12006]
["bitfinex","ETHUSD",1742991324326,0.10380757,2070.6,2070.4,10.12006]
["bitfinex","ETHUSD",1742991325016,0.10380757,2070.6,2070.4,0.7962]
["bitfinex","ETHUSD",1742991325212,1.23348849,2070.6,2070.4,0.7962]
["bitfinex","ETHUSD",1742991325413,1.12968092,2070.5,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991325613,3.8768,2070.6,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991325614,2.61089622,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991325851,5.61089622,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991327051,43.70207195,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991327260,27.74031595,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991327648,24.70724695,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991327937,19.97705495,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991329662,22.24896595,2070.4,2070.3,0.07628443]
["bitfinex","ETHUSD",1742991331136,0.55,2070.1,2069.3,0.7674]
["bitfinex","ETHUSD",1742991331346,0.55,2069.6,2069.3,0.7674]
["bitfinex","ETHUSD",1742991332973,0.55,2069.6,2069.3,15.2674]
["bitfinex","ETHUSD",1742991335246,0.55,2069.6,2069.3,20.09994]
["bitfinex","ETHUSD",1742991335868,0.55,2069.6,2069.3,5.59994]
["bitfinex","ETHUSD",1742991336032,0.55,2069.6,2069.2,9.3276]
["bitfinex","ETHUSD",1742991336033,2.01644865,2069.5,2069.2,4.8326]
["bitfinex","ETHUSD",1742991336237,2.01644865,2069.5,2069.1,4.83295]
["bitfinex","ETHUSD",1742991337274,2.01644865,2069.5,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991337577,2.01644865,2069.3,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991337731,0.0965819,2069.2,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991337932,2.01644865,2069.3,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991338448,0.0965819,2069.2,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991338747,2.01644865,2069.3,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991338951,0.0965819,2069.2,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991339164,2.01644865,2069.3,2069.0,9.96505388]
["bitfinex","ETHUSD",1742991339373,0.0965819,2069.2,2069.0,14.79811388]
["bitfinex","ETHUSD",1742991339574,0.0965819,2069.2,2069.0,9.96488388]
["bitfinex","ETHUSD",1742991339762,2.01644865,2069.3,2069.0,9.96488388]
["bitfinex","ETHUSD",1742991339963,0.0965819,2069.2,2069.0,9.96488388]
["bitfinex","ETHUSD",1742991340165,2.01644865,2069.3,2069.0,9.96488388]
["bitfinex","ETHUSD",1742991340467,0.0965819,2069.2,2069.0,9.96488388]
["bitfinex","ETHUSD",1742991340672,2.01644865,2069.1,2069.0,4.34802388]
["bitfinex","ETHUSD",1742991340873,5.56644865,2069.1,2069.0,4.34802388]
["bitfinex","ETHUSD",1742991341387,5.56644865,2069.1,2068.8,0.8308]
["bitfinex","ETHUSD",1742991344084,0.55,2069.0,2068.6,9.33103]
["bitfinex","ETHUSD",1742991344286,0.55,2069.0,2068.7,4.83392]
["bitfinex","ETHUSD",1742991345587,1.13932486,2069.0,2068.6,4.83403]
["bitfinex","ETHUSD",1742991346146,0.55,2069.0,2068.6,9.66805]
["bitfinex","ETHUSD",1742991346653,3.55,2069.0,2068.6,9.66805]
["bitfinex","ETHUSD",1742991346968,0.55,2068.8,2068.5,0.7524]
["bitfinex","ETHUSD",1742991347984,0.55,2068.8,2068.5,5.5868]
["bitfinex","ETHUSD",1742991350689,0.55,2068.8,2068.5,5.58672]
["bitfinex","ETHUSD",1742991352393,0.80664487,2068.8,2068.5,5.58672]
["bitfinex","ETHUSD",1742991353395,0.80664487,2068.8,2068.5,4.83432]
["bitfinex","ETHUSD",1742991353760,2.01644865,2068.7,2068.3,5.64096]
["bitfinex","ETHUSD",1742991354066,2.01644865,2068.7,2068.3,10.13896]
["bitfinex","ETHUSD",1742991354276,2.01644865,2068.7,2068.3,10.13884]
["bitfinex","ETHUSD",1742991354466,2.01644865,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742991354795,2.30577352,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742991355112,2.30577352,2068.7,2068.4,4.83457]
["bitfinex","ETHUSD",1742991356910,0.55,2068.6,2068.4,4.83457]
["bitfinex","ETHUSD",1742991357199,0.55,2068.6,2068.2,4.83501]
["bitfinex","ETHUSD",1742991357376,0.55,2068.6,2068.3,9.6696]
["bitfinex","ETHUSD",1742991357695,0.55,2068.6,2068.3,4.8348]
["bitfinex","ETHUSD",1742991357996,0.55,2068.6,2068.3,9.66953]
["bitfinex","ETHUSD",1742991358208,0.55,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742991358412,0.55,2068.6,2068.4,4.83455]
["bitfinex","ETHUSD",1742991360595,0.55,2068.4,2068.1,0.05]
["bitfinex","ETHUSD",1742991360778,2.01644865,2068.3,2068.1,0.05]
["bitfinex","ETHUSD",1742991362304,0.3268,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991362618,0.8768,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991365903,3.8768,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991366095,4.46612487,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991369637,4.13932487,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991369807,31.78802487,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991372445,33.80447352,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991372735,34.78435756,2068.2,2068.1,0.05]
["bitfinex","ETHUSD",1742991372936,0.55,2068.1,2067.8,0.12147]
["bitfinex","ETHUSD",1742991373135,5.89324865,2067.9,2067.8,0.12147]
["bitfinex","ETHUSD",1742991373315,44.86597665,2067.9,2067.8,0.12147]
["bitfinex","ETHUSD",1742991374242,13.60436,2067.9,2067.8,0.12147]
["bitfinex","ETHUSD",1742991381214,13.60436,2067.9,2066.7,0.7733]
["bitfinex","ETHUSD",1742991381215,3.8768,2067.8,2066.7,0.7733]
["bitfinex","ETHUSD",1742991381442,0.55,2066.8,2066.7,0.7733]
["bitfinex","ETHUSD",1742991381743,2.01644865,2066.9,2066.7,5.61184]
["bitfinex","ETHUSD",1742991382522,2.01644865,2066.9,2066.7,0.7733]
["bitfinex","ETHUSD",1742991382834,2.01644865,2066.9,2066.7,5.61184]
["bitfinex","ETHUSD",1742991383022,2.01644865,2066.9,2066.7,5.61176]
["bitfinex","ETHUSD",1742991383219,0.3268,2067.4,2066.9,0.8095]
["bitfinex","ETHUSD",1742991383448,3.55,2067.1,2066.9,10.4855]
["bitfinex","ETHUSD",1742991383743,3.55,2067.1,2066.9,5.64746]
["bitfinex","ETHUSD",1742991384407,2.01644865,2067.3,2066.9,0.8095]
["bitfinex","ETHUSD",1742991384608,0.55,2067.3,2067.1,4.83754]
["bitfinex","ETHUSD",1742991384847,0.55,2067.3,2067.2,0.7865]
["bitfinex","ETHUSD",1742991385026,0.80664487,2067.3,2067.2,0.7865]
["bitfinex","ETHUSD",1742991386342,0.55,2067.3,2067.2,0.7865]
["bitfinex","ETHUSD",1742991387118,3.55,2067.3,2067.2,0.7865]
["bitfinex","ETHUSD",1742991387325,3.0,2067.3,2067.2,0.7865]
["bitfinex","ETHUSD",1742991388115,3.0,2067.3,2067.2,5.62396]
["bitfinex","ETHUSD",1742991388311,2.01644865,2067.4,2067.2,5.62396]
["bitfinex","ETHUSD",1742991388743,2.01644865,2067.4,2067.2,0.7865]
["bitfinex","ETHUSD",1742991389632,2.01644865,2067.4,2067.2,5.62395]
["bitfinex","ETHUSD",1742991389835,2.01644865,2067.4,2067.2,0.7865]
["bitfinex","ETHUSD",1742991391748,2.57309352,2067.4,2067.2,0.7865]
["bitfinex","ETHUSD",1742991392255,2.57309352,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742991394044,2.57309352,2067.4,2067.0,5.59278]
["bitfinex","ETHUSD",1742991394346,2.57309352,2067.4,2067.0,5.59275]
["bitfinex","ETHUSD",1742991394552,2.01644865,2067.4,2067.1,4.83762]
["bitfinex","ETHUSD",1742991395164,2.01644865,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742991395914,5.56644865,2067.4,2067.3,0.7961]
["bitfinex","ETHUSD",1742991397830,0.55,2067.6,2067.5,4.83665]
["bitfinex","ETHUSD",1742991398037,4.8378,2068.2,2067.5,0.7773]
["bitfinex","ETHUSD",1742991398253,0.55,2067.9,2067.5,0.7773]
["bitfinex","ETHUSD",1742991398436,3.55,2067.9,2067.6,4.83642]
["bitfinex","ETHUSD",1742991398637,3.0,2067.9,2067.6,9.67282]
["bitfinex","ETHUSD",1742991399047,3.0,2067.9,2067.6,4.8364]
["bitfinex","ETHUSD",1742991399356,0.55,2067.8,2067.6,4.8364]
["bitfinex","ETHUSD",1742991399529,2.01644865,2068.0,2067.7,0.7525]
["bitfinex","ETHUSD",1742991399724,4.8378,2068.2,2067.7,0.7525]
["bitfinex","ETHUSD",1742991399725,2.01644865,2068.2,2067.7,5.5886]
["bitfinex","ETHUSD",1742991400190,2.01644865,2068.2,2067.7,5.58872]
["bitfinex","ETHUSD",1742991400462,0.55,2068.1,2067.7,5.58872]
["bitfinex","ETHUSD",1742991400644,1.10664487,2068.1,2067.7,10.42488]
["bitfinex","ETHUSD",1742991400864,1.10664487,2068.1,2067.7,5.58866]
["bitfinex","ETHUSD",1742991401854,1.10664487,2068.1,2067.7,10.4248]
["bitfinex","ETHUSD",1742991402357,1.10664487,2068.1,2067.7,5.58864]
["bitfinex","ETHUSD",1742991403068,1.10664487,2068.1,2067.8,4.83602]
["bitfinex","ETHUSD",1742991403251,0.55,2067.9,2067.8,4.83602]
["bitfinex","ETHUSD",1742991403448,0.55,2067.9,2067.7,5.58864]
["bitfinex","ETHUSD",1742991403968,2.01644865,2067.8,2067.6,4.83649]
["bitfinex","ETHUSD",1742991404154,2.01644865,2067.8,2067.5,5.3297]
["bitfinex","ETHUSD",1742991404351,2.01644865,2067.8,2067.5,0.8107]
["bitfinex","ETHUSD",1742991405048,0.55,2067.7,2067.5,0.8107]
["bitfinex","ETHUSD",1742991406586,2.30432445,2067.8,2067.5,0.8107]
["bitfinex","ETHUSD",1742991406793,0.55,2067.7,2067.3,0.7646]
["bitfinex","ETHUSD",1742991407082,3.55,2067.7,2067.3,0.7646]
["bitfinex","ETHUSD",1742991407300,2.01644865,2067.6,2067.3,0.7646]
["bitfinex","ETHUSD",1742991408594,3.55,2067.7,2067.3,0.7646]
["bitfinex","ETHUSD",1742991410285,3.55,2067.7,2067.3,5.60182]
["bitfinex","ETHUSD",1742991410452,3.55,2067.7,2067.3,0.7646]
["bitfinex","ETHUSD",1742991411058,4.16811245,2067.7,2067.3,0.7646]
["bitfinex","ETHUSD",1742991411606,2.01644865,2067.6,2067.2,4.518]
["bitfinex","ETHUSD",1742991411782,2.01644865,2067.6,2067.1,10.46228]
["bitfinex","ETHUSD",1742991411962,2.01644865,2067.6,2067.1,5.62469]
["bitfinex","ETHUSD",1742991412304,2.01644865,2067.6,2067.1,5.62464]
["bitfinex","ETHUSD",1742991412622,2.69637234,2067.6,2067.1,5.62464]
["bitfinex","ETHUSD",1742991413505,2.69637234,2067.6,2067.1,10.46219]
["bitfinex","ETHUSD",1742991413675,2.69637234,2067.6,2067.1,5.62464]
["bitfinex","ETHUSD",1742991414076,2.69637234,2067.6,2067.1,10.4622]
["bitfinex","ETHUSD",1742991414289,2.69637234,2067.6,2067.1,5.62464]
["bitfinex","ETHUSD",1742991414790,0.55,2067.5,2067.1,5.62464]
["bitfinex","ETHUSD",1742991415222,2.01644865,2067.4,2067.1,0.7871]
["bitfinex","ETHUSD",1742991415402,2.01644865,2067.4,2067.0,4.83788]
["bitfinex","ETHUSD",1742991416286,5.01644865,2067.4,2067.0,4.83778]
["bitfinex","ETHUSD",1742991417602,5.01644865,2067.4,2067.0,9.67558]
["bitfinex","ETHUSD",1742991419114,5.01644865,2067.4,2067.0,4.83778]
["bitfinex","ETHUSD",1742991419310,5.66823724,2067.4,2067.0,9.6756]
["bitfinex","ETHUSD",1742991419515,5.66823724,2067.4,2066.9,5.65252]
["bitfinex","ETHUSD",1742991420319,5.66823724,2067.4,2067.0,4.83779]
["bitfinex","ETHUSD",1742991420874,5.66823724,2067.4,2067.0,9.67563]
["bitfinex","ETHUSD",1742991421378,5.66823724,2067.4,2067.0,4.83779]
["bitfinex","ETHUSD",1742991422196,0.65450372,2067.3,2066.9,0.8145]
["bitfinex","ETHUSD",1742991422627,0.65450372,2067.3,2066.8,4.83822]
["bitfinex","ETHUSD",1742991422779,2.34324865,2067.2,2066.8,4.83822]
["bitfinex","ETHUSD",1742991423532,2.34324865,2067.2,2066.7,5.59354]
["bitfinex","ETHUSD",1742991423831,2.34324865,2067.2,2066.7,5.59349]
["bitfinex","ETHUSD",1742991424001,2.94302389,2067.2,2066.7,10.43202]
["bitfinex","ETHUSD",1742991424324,3.55,2067.1,2066.5,20.14111]
["bitfinex","ETHUSD",1742991424527,3.55,2067.1,2066.5,5.64111]
["bitfinex","ETHUSD",1742991425082,3.55,2067.1,2066.5,20.14111]
["bitfinex","ETHUSD",1742991425310,0.97610239,2067.0,2066.5,24.98005]
["bitfinex","ETHUSD",1742991425627,0.97610239,2067.0,2066.4,9.67848]
["bitfinex","ETHUSD",1742991425628,0.55,2066.9,2066.4,9.67848]
["bitfinex","ETHUSD",1742991425831,0.55,2066.9,2066.4,9.67845]
["bitfinex","ETHUSD",1742991425991,2.34324865,2066.8,2066.3,4.83943]
["bitfinex","ETHUSD",1742991426331,2.34324865,2066.8,2066.2,9.67945]
["bitfinex","ETHUSD",1742991426495,2.34324865,2066.8,2066.2,4.83966]
["bitfinex","ETHUSD",1742991426703,0.28932487,2066.7,2066.2,4.83966]
["bitfinex","ETHUSD",1742991427091,2.01644865,2066.6,2066.2,9.67932]
["bitfinex","ETHUSD",1742991427287,0.28932487,2066.7,2066.2,9.67932]
["bitfinex","ETHUSD",1742991427288,3.61612487,2066.7,2066.2,4.88801956]
["bitfinex","ETHUSD",1742991427635,3.3268,2066.7,2066.4,4.83933]
["bitfinex","ETHUSD",1742991428186,3.3268,2066.7,2066.3,4.83936]
["bitfinex","ETHUSD",1742991428419,3.3268,2066.7,2066.3,9.67882]
["bitfinex","ETHUSD",1742991428623,3.3268,2066.7,2066.3,4.83936]
["bitfinex","ETHUSD",1742991428831,0.78568,2066.6,2066.2,5.62547]
["bitfinex","ETHUSD",1742991429014,2.01644865,2066.5,2066.1,0.05]
["bitfinex","ETHUSD",1742991429237,2.01644865,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742991431340,0.3268,2066.4,2066.1,0.05]
["bitfinex","ETHUSD",1742991431515,0.3268,2066.4,2066.1,4.89001]
["bitfinex","ETHUSD",1742991431833,0.3268,2066.4,2066.1,4.88989]
["bitfinex","ETHUSD",1742991432334,0.3268,2066.4,2066.1,0.05]
["bitfinex","ETHUSD",1742991433594,0.3268,2066.4,2066.1,4.88996]
["bitfinex","ETHUSD",1742991434336,0.3268,2066.4,2066.1,0.05]
["bitfinex","ETHUSD",1742991436620,0.3268,2066.4,2066.1,4.89003]
["bitfinex","ETHUSD",1742991437138,0.3268,2066.8,2066.2,0.8236]
["bitfinex","ETHUSD",1742991437434,0.3268,2066.8,2066.5,4.83902]
["bitfinex","ETHUSD",1742991437818,0.3268,2066.8,2066.5,4.83906]
["bitfinex","ETHUSD",1742991438293,0.3268,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742991438501,0.3268,2066.8,2066.4,9.67857]
["bitfinex","ETHUSD",1742991438737,0.3268,2066.8,2066.5,4.83908]
["bitfinex","ETHUSD",1742991439541,3.55,2066.7,2066.2,4.83967]
["bitfinex","ETHUSD",1742991439696,0.58932487,2066.6,2066.3,4.83954]
["bitfinex","ETHUSD",1742991442238,0.58932487,2066.6,2066.2,4.83967]
["bitfinex","ETHUSD",1742991442525,0.3268,2066.5,2066.2,4.83967]
["bitfinex","ETHUSD",1742991442841,0.3268,2066.5,2066.3,4.83947]
["bitfinex","ETHUSD",1742991443046,0.58932487,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742991443241,0.41393249,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742991443398,0.41393249,2066.5,2066.3,4.83944]
["bitfinex","ETHUSD",1742991444126,0.58932487,2066.6,2066.4,9.67849]
["bitfinex","ETHUSD",1742991444341,3.0,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742991444552,3.55,2066.7,2066.6,4.83886]
["bitfinex","ETHUSD",1742991444699,3.0,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742991444902,0.55,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742991445099,0.55,2066.8,2066.5,4.83895]
["bitfinex","ETHUSD",1742991445565,0.3268,2066.9,2066.4,4.83916]
["bitfinex","ETHUSD",1742991445866,0.55,2066.8,2066.5,4.83895]
["bitfinex","ETHUSD",1742991446029,1.13932487,2066.8,2066.5,9.67793]
["bitfinex","ETHUSD",1742991446225,0.58932487,2066.8,2066.6,4.83866]
["bitfinex","ETHUSD",1742991446420,0.58932487,2066.8,2066.6,9.67738]
["bitfinex","ETHUSD",1742991447062,0.8768,2066.9,2066.6,9.67738]
["bitfinex","ETHUSD",1742991447264,3.8768,2066.9,2066.6,9.67738]
["bitfinex","ETHUSD",1742991447570,3.8768,2066.9,2066.6,4.83866]
["bitfinex","ETHUSD",1742991448247,3.8768,2066.9,2066.5,4.839]
["bitfinex","ETHUSD",1742991448459,3.8768,2066.9,2066.5,4.83895]
["bitfinex","ETHUSD",1742991448780,0.58932487,2066.8,2066.5,4.83895]
["bitfinex","ETHUSD",1742991448954,0.58932487,2066.8,2066.6,4.83871]
["bitfinex","ETHUSD",1742991451364,0.58932487,2066.8,2066.5,4.83901]
["bitfinex","ETHUSD",1742991451887,0.58932487,2066.8,2066.5,9.678]
["bitfinex","ETHUSD",1742991452060,0.58932487,2066.8,2066.5,4.83899]
["bitfinex","ETHUSD",1742991452260,0.58932487,2066.8,2066.5,9.67794]
["bitfinex","ETHUSD",1742991453186,0.58932487,2066.8,2066.5,4.83895]
["bitfinex","ETHUSD",1742991453387,2.60577352,2066.8,2066.5,4.83895]
["bitfinex","ETHUSD",1742991453551,0.64825735,2066.7,2066.5,4.83895]
["bitfinex","ETHUSD",1742991454565,0.64825735,2066.7,2066.3,4.83953]
["bitfinex","ETHUSD",1742991454765,0.64825735,2066.7,2066.4,4.83931]
["bitfinex","ETHUSD",1742991455778,0.64825735,2066.7,2066.3,4.83946]
["bitfinex","ETHUSD",1742991456087,0.64825735,2066.7,2066.2,0.8249]
["bitfinex","ETHUSD",1742991456390,2.01644865,2066.8,2066.4,4.83912]
["bitfinex","ETHUSD",1742991458496,0.3268,2066.6,2066.2,5.66468]
["bitfinex","ETHUSD",1742991460727,2.34324865,2066.6,2066.2,5.66468]
["bitfinex","ETHUSD",1742991460904,2.34324865,2066.6,2066.1,9.72981]
["bitfinex","ETHUSD",1742991461111,0.28932487,2066.5,2066.1,4.8899]
["bitfinex","ETHUSD",1742991461408,0.65223278,2066.5,2066.1,4.93829484]
["bitfinex","ETHUSD",1742991461611,0.28932487,2066.5,2066.1,4.93829484]
["bitfinex","ETHUSD",1742991462323,0.55,2066.4,2066.1,0.05]
["bitfinex","ETHUSD",1742991462823,0.3268,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742991463033,0.74341249,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742991463522,0.41661249,2066.3,2066.1,0.05]
["bitfinex","ETHUSD",1742991465832,0.8768,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742991469253,2.89324865,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742991469455,5.89324865,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742991469765,6.52423476,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742991471036,18.96579076,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742991473067,23.80559076,2066.2,2066.1,0.05]
["bitfinex","ETHUSD",1742991474564,5.89324865,2065.9,2065.8,0.12147]
["bitfinex","ETHUSD",1742991474759,21.75639552,2065.9,2065.8,0.12147]
["bitfinex","ETHUSD",1742991474961,27.17939352,2065.9,2065.8,0.12147]
["bitfinex","ETHUSD",1742991475170,19.47796752,2065.9,2065.8,0.12147]
["bitfinex","ETHUSD",1742991475572,10.92795152,2065.9,2065.8,0.12147]
["bitfinex","ETHUSD",1742991476547,16.1258212,2065.9,2065.8,0.12147]
["bitfinex","ETHUSD",1742991477249,11.2853212,2065.9,2065.8,0.12147]
["bitfinex","ETHUSD",1742991477453,8.39073,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991477656,61.93504851,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991478271,37.31557351,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991478650,42.15630351,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991480146,37.31557351,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991480641,9.81987551,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991480865,10.706492,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991481067,7.83414065,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991481267,7.24973565,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991481473,7.79973565,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991481869,8.71298565,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991482074,10.3616403,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991482882,4.2151033,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991483047,2.56644865,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991483444,9.34230765,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991483773,8.34838165,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991484582,8.67518165,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991488375,8.34838165,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991488675,9.70793678,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991490256,10.03473678,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991491997,14.87546678,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991492292,12.09353378,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991492488,62.59353378,2065.8,2065.7,0.00087788]
["bitfinex","ETHUSD",1742991494263,3.55,2065.7,2064.8,0.7692]
["bitfinex","ETHUSD",1742991494464,5.56644865,2064.9,2064.8,0.7692]
["bitfinex","ETHUSD",1742991494694,3.55,2064.9,2064.8,0.7692]
["bitfinex","ETHUSD",1742991500180,3.0,2064.9,2064.8,0.7692]
["bitfinex","ETHUSD",1742991500385,3.0,2065.3,2064.8,4.84307]
["bitfinex","ETHUSD",1742991500694,3.0,2065.3,2064.9,0.8298]
["bitfinex","ETHUSD",1742991500858,0.55,2065.2,2064.9,0.8298]
["bitfinex","ETHUSD",1742991501059,3.0,2065.3,2065.0,0.8137]
["bitfinex","ETHUSD",1742991501259,2.01644865,2065.5,2065.0,0.8137]
["bitfinex","ETHUSD",1742991501456,0.55,2065.4,2065.1,0.8209]
["bitfinex","ETHUSD",1742991501673,3.69182487,2065.5,2065.1,0.8209]
["bitfinex","ETHUSD",1742991501883,5.70827352,2065.5,2065.1,0.8209]
["bitfinex","ETHUSD",1742991502403,0.55,2065.4,2065.1,0.8209]
["bitfinex","ETHUSD",1742991503776,2.01644865,2065.3,2065.1,0.8209]
["bitfinex","ETHUSD",1742991504319,2.374956,2065.3,2065.1,0.8209]
["bitfinex","ETHUSD",1742991504666,2.01644865,2065.3,2065.1,0.8209]
["bitfinex","ETHUSD",1742991505068,0.55,2065.2,2065.1,0.8209]
["bitfinex","ETHUSD",1742991505306,3.55,2065.2,2065.1,0.8209]
["bitfinex","ETHUSD",1742991505482,3.55,2065.2,2064.8,0.7662]
["bitfinex","ETHUSD",1742991510124,0.55,2065.3,2064.8,0.81462604]
["bitfinex","ETHUSD",1742991510424,0.55,2065.3,2064.9,5.65681]
["bitfinex","ETHUSD",1742991510719,0.55,2065.3,2064.9,0.8142]
["bitfinex","ETHUSD",1742991511816,0.55,2065.3,2064.9,5.65704]
["bitfinex","ETHUSD",1742991512027,0.55,2065.3,2064.9,0.8142]
["bitfinex","ETHUSD",1742991513056,0.55,2065.3,2064.9,4.84284]
["bitfinex","ETHUSD",1742991513226,0.55,2065.3,2065.0,0.7607]
["bitfinex","ETHUSD",1742991513519,1.17582735,2065.3,2065.0,0.7607]
["bitfinex","ETHUSD",1742991515107,0.55,2065.3,2065.0,0.7607]
["bitfinex","ETHUSD",1742991515532,0.55,2065.3,2065.1,0.8323]
["bitfinex","ETHUSD",1742991517230,3.55,2065.4,2065.1,0.8323]
["bitfinex","ETHUSD",1742991518817,3.0,2065.4,2065.1,5.67462]
["bitfinex","ETHUSD",1742991519155,3.0,2065.4,2065.1,0.8323]
["bitfinex","ETHUSD",1742991519516,0.55,2065.4,2065.1,0.8323]
["bitfinex","ETHUSD",1742991520453,3.0,2065.7,2065.2,0.7743]
["bitfinex","ETHUSD",1742991520756,1.50804487,2065.6,2065.2,0.7743]
["bitfinex","ETHUSD",1742991522263,0.55,2065.7,2065.4,0.7813]
["bitfinex","ETHUSD",1742991522415,0.55,2065.7,2065.4,5.62285]
["bitfinex","ETHUSD",1742991522615,0.55,2065.7,2065.4,0.7813]
["bitfinex","ETHUSD",1742991525055,0.55,2065.7,2065.1,4.84228]
["bitfinex","ETHUSD",1742991525250,0.55,2065.7,2065.1,9.68454]
["bitfinex","ETHUSD",1742991525555,1.13932487,2065.7,2065.1,9.68454]
["bitfinex","ETHUSD",1742991526046,1.13932487,2065.7,2065.2,4.84211]
["bitfinex","ETHUSD",1742991526351,0.55,2065.7,2065.3,4.8418]
["bitfinex","ETHUSD",1742991527254,0.55,2065.8,2065.3,9.73195544]
["bitfinex","ETHUSD",1742991527419,0.55,2065.8,2065.3,9.68354]
["bitfinex","ETHUSD",1742991527753,3.0,2066.0,2065.6,4.84111]
["bitfinex","ETHUSD",1742991527957,0.56474348,2066.0,2065.5,9.68267]
["bitfinex","ETHUSD",1742991528120,0.56474348,2066.0,2065.6,0.8061]
["bitfinex","ETHUSD",1742991528462,0.55,2065.9,2065.6,0.8061]
["bitfinex","ETHUSD",1742991529419,0.55,2065.9,2065.4,4.84153]
["bitfinex","ETHUSD",1742991529619,0.55,2065.9,2065.5,0.7969]
["bitfinex","ETHUSD",1742991529820,1.24075921,2065.9,2065.5,0.7969]
["bitfinex","ETHUSD",1742991530257,0.55,2065.9,2065.5,0.7969]
["bitfinex","ETHUSD",1742991531023,0.55,2065.9,2065.5,5.63822]
["bitfinex","ETHUSD",1742991531449,0.55,2066.1,2065.6,5.59783]
["bitfinex","ETHUSD",1742991531649,0.55,2066.1,2065.6,0.7568]
["bitfinex","ETHUSD",1742991531955,1.18624487,2066.1,2065.6,5.59785]
["bitfinex","ETHUSD",1742991532320,1.18624487,2066.1,2065.7,4.88927511]
["bitfinex","ETHUSD",1742991532522,0.796,2066.3,2065.9,4.84029]
["bitfinex","ETHUSD",1742991532767,2.01644865,2066.4,2065.9,4.84029]
["bitfinex","ETHUSD",1742991533073,5.01644865,2066.4,2065.8,5.63365]
["bitfinex","ETHUSD",1742991533425,3.55,2066.3,2065.8,0.793]
["bitfinex","ETHUSD",1742991533627,1.94353487,2066.3,2065.8,0.793]
["bitfinex","ETHUSD",1742991534056,1.94353487,2066.3,2065.8,5.63372]
["bitfinex","ETHUSD",1742991534255,1.94353487,2066.3,2065.8,5.68212111]
["bitfinex","ETHUSD",1742991534426,1.94353487,2066.3,2065.8,5.63372]
["bitfinex","ETHUSD",1742991534758,1.94353487,2066.3,2065.9,4.84042]
["bitfinex","ETHUSD",1742991535142,0.55,2066.3,2065.9,4.88872033]
["bitfinex","ETHUSD",1742991535352,5.01644865,2066.4,2066.1,0.7573]
["bitfinex","ETHUSD",1742991536451,5.01644865,2066.4,2065.8,4.8406]
["bitfinex","ETHUSD",1742991536631,5.01644865,2066.4,2065.9,0.8275]
["bitfinex","ETHUSD",1742991536836,5.01644865,2066.4,2065.9,5.66788]
["bitfinex","ETHUSD",1742991537252,5.01644865,2066.4,2065.9,0.8275]
["bitfinex","ETHUSD",1742991537458,5.65318352,2066.4,2065.9,0.8275]
["bitfinex","ETHUSD",1742991538569,0.55,2066.3,2065.9,0.8275]
["bitfinex","ETHUSD",1742991539557,2.01644865,2066.2,2065.9,0.8275]
["bitfinex","ETHUSD",1742991539745,5.01644865,2066.2,2065.9,0.8275]
["bitfinex","ETHUSD",1742991539960,5.01644865,2066.2,2065.7,5.66844]
["bitfinex","ETHUSD",1742991539961,2.01644865,2066.2,2065.7,5.66844]
["bitfinex","ETHUSD",1742991541240,2.01644865,2066.2,2065.7,7.175986]
["bitfinex","ETHUSD",1742991541581,0.55,2066.1,2065.7,0.8275]
["bitfinex","ETHUSD",1742991541944,4.3541,2065.9,2065.5,0.7688]
["bitfinex","ETHUSD",1742991542149,1.3541,2065.9,2065.3,10.17471]
["bitfinex","ETHUSD",1742991542645,1.3541,2065.9,2065.3,5.3328]
["bitfinex","ETHUSD",1742991543868,0.55,2065.7,2065.3,0.7688]
["bitfinex","ETHUSD",1742991544034,3.94205487,2065.7,2065.3,0.7688]
["bitfinex","ETHUSD",1742991544430,0.8004,2065.6,2065.1,5.66455]
["bitfinex","ETHUSD",1742991545877,0.8004,2065.6,2065.1,5.66444]
["bitfinex","ETHUSD",1742991546048,0.8004,2065.6,2065.2,4.89055541]
["bitfinex","ETHUSD",1742991546781,3.94205487,2065.7,2065.3,4.84175]
["bitfinex","ETHUSD",1742991546968,3.94205487,2065.7,2065.2,4.89041541]
["bitfinex","ETHUSD",1742991547172,3.94205487,2065.7,2065.3,4.84188]
["bitfinex","ETHUSD",1742991547886,0.8231,2065.8,2065.4,0.7754]
["bitfinex","ETHUSD",1742991548182,3.8231,2065.8,2065.4,0.7754]
["bitfinex","ETHUSD",1742991548560,3.8231,2065.8,2065.4,5.61706]
["bitfinex","ETHUSD",1742991548866,3.0,2065.8,2065.4,5.66547046]
["bitfinex","ETHUSD",1742991549072,3.0,2065.8,2065.4,5.61706]
["bitfinex","ETHUSD",1742991549267,0.50164487,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742991549584,3.0,2065.6,2065.2,0.7549]
["bitfinex","ETHUSD",1742991549880,1.3439,2065.7,2065.2,20.09704]
["bitfinex","ETHUSD",1742991550182,1.3439,2065.7,2065.2,15.2549]
["bitfinex","ETHUSD",1742991550485,1.3439,2065.7,2065.2,22.106664]
["bitfinex","ETHUSD",1742991550677,1.3439,2065.7,2065.2,22.106634]
["bitfinex","ETHUSD",1742991551557,0.55,2065.7,2065.3,4.8902942]
["bitfinex","ETHUSD",1742991551952,0.55,2065.7,2065.3,0.0484142]
["bitfinex","ETHUSD",1742991552174,0.55,2065.7,2065.2,22.106634]
["bitfinex","ETHUSD",1742991552791,0.55,2065.7,2065.2,17.264624]
["bitfinex","ETHUSD",1742991553087,0.8289,2065.6,2065.2,14.5]
["bitfinex","ETHUSD",1742991553286,3.8289,2065.6,2065.1,5.65663]
["bitfinex","ETHUSD",1742991556492,3.8289,2065.6,2065.1,10.49892]
["bitfinex","ETHUSD",1742991556671,3.8289,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742991557555,0.8289,2065.6,2065.2,7.342017]
["bitfinex","ETHUSD",1742991557760,0.8289,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742991558193,0.8289,2065.6,2065.2,19.34214]
["bitfinex","ETHUSD",1742991558395,0.8289,2065.6,2065.2,4.84214]
["bitfinex","ETHUSD",1742991558597,0.8289,2065.6,2065.2,4.89055532]
["bitfinex","ETHUSD",1742991558762,0.55,2065.7,2065.2,4.89038532]
["bitfinex","ETHUSD",1742991559096,0.55,2065.7,2065.2,19.39038532]
["bitfinex","ETHUSD",1742991559285,0.55,2065.7,2065.2,19.34197]
["bitfinex","ETHUSD",1742991559477,1.18777487,2065.7,2065.2,19.34197]
["bitfinex","ETHUSD",1742991559794,1.18777487,2065.7,2065.2,4.84197]
["bitfinex","ETHUSD",1742991559993,1.18777487,2065.7,2065.2,9.73240529]
["bitfinex","ETHUSD",1742991560195,1.18777487,2065.7,2065.3,4.8419]
["bitfinex","ETHUSD",1742991560390,1.18777487,2065.7,2065.2,9.73240526]
["bitfinex","ETHUSD",1742991560994,1.18777487,2065.7,2065.3,4.8419]
["bitfinex","ETHUSD",1742991561203,1.18777487,2065.7,2065.2,9.68395]
["bitfinex","ETHUSD",1742991561404,0.55,2065.7,2065.3,4.8419]
["bitfinex","ETHUSD",1742991561901,0.55,2065.7,2065.2,4.89038521]
["bitfinex","ETHUSD",1742991562063,0.8,2065.6,2065.2,4.84197]
["bitfinex","ETHUSD",1742991562596,3.0,2065.3,2064.8,4.84301]
["bitfinex","ETHUSD",1742991562895,1.37097487,2065.2,2064.8,4.84301]
["bitfinex","ETHUSD",1742991563099,0.7903,2065.2,2064.8,4.84301]
["bitfinex","ETHUSD",1742991564972,3.55,2065.1,2064.5,5.63025]
["bitfinex","ETHUSD",1742991565169,0.7632,2065.0,2064.6,4.84354]
["bitfinex","ETHUSD",1742991565394,0.7632,2065.0,2064.5,10.47388]
["bitfinex","ETHUSD",1742991565598,0.7632,2065.0,2064.5,10.12872286]
["bitfinex","ETHUSD",1742991566010,0.7632,2065.0,2064.5,5.63019]
["bitfinex","ETHUSD",1742991566394,0.7632,2065.0,2064.6,4.84347]
["bitfinex","ETHUSD",1742991566709,0.7632,2065.0,2064.5,5.63015]
["bitfinex","ETHUSD",1742991567016,0.7632,2065.0,2064.4,4.8439]
["bitfinex","ETHUSD",1742991567305,0.8013,2064.8,2064.3,5.66333]
["bitfinex","ETHUSD",1742991568211,0.8237,2064.6,2064.1,5.69969221]
["bitfinex","ETHUSD",1742991568406,0.8237,2064.6,2064.1,10.54428221]
["bitfinex","ETHUSD",1742991568801,0.8237,2064.6,2064.2,4.84448]
["bitfinex","ETHUSD",1742991569425,0.8237,2064.6,2064.1,4.89689221]
["bitfinex","ETHUSD",1742991569711,0.8237,2064.6,2064.1,4.89685221]
["bitfinex","ETHUSD",1742991570246,0.36540839,2065.5,2064.3,0.8228]
["bitfinex","ETHUSD",1742991570515,0.8029,2065.0,2064.4,4.84398]
["bitfinex","ETHUSD",1742991570677,0.8029,2065.0,2064.3,5.66704]
["bitfinex","ETHUSD",1742991570883,3.7767,2064.8,2064.3,5.6669]
["bitfinex","ETHUSD",1742991571097,0.63431487,2064.7,2064.3,5.6669]
["bitfinex","ETHUSD",1742991571303,0.63431487,2064.7,2064.4,4.844]
["bitfinex","ETHUSD",1742991571499,3.7767,2064.8,2064.3,5.6669]
["bitfinex","ETHUSD",1742991571707,3.7767,2064.8,2064.3,11.49942762]
["bitfinex","ETHUSD",1742991572079,3.7767,2064.8,2064.3,6.65530762]
["bitfinex","ETHUSD",1742991572295,3.7767,2064.8,2064.3,11.49943762]
["bitfinex","ETHUSD",1742991572822,3.7767,2064.8,2064.3,6.65530762]
["bitfinex","ETHUSD",1742991573114,4.41101487,2064.8,2064.3,11.49939762]
["bitfinex","ETHUSD",1742991573303,4.41101487,2064.8,2064.5,4.84372]
["bitfinex","ETHUSD",1742991573619,3.55,2065.1,2064.5,4.84372]
["bitfinex","ETHUSD",1742991573824,3.55,2065.1,2064.6,4.8919703]
["bitfinex","ETHUSD",1742991574002,3.55,2065.1,2064.7,4.84325]
["bitfinex","ETHUSD",1742991574703,3.55,2065.1,2064.6,4.84354]
["bitfinex","ETHUSD",1742991574902,4.64687486,2065.1,2064.6,4.89186889]
["bitfinex","ETHUSD",1742991576239,0.55,2064.9,2064.6,0.04842889]
["bitfinex","ETHUSD",1742991576413,0.8167,2064.8,2064.3,10.67675762]
["bitfinex","ETHUSD",1742991576604,0.8167,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742991576805,0.8167,2064.8,2064.4,9.68792]
["bitfinex","ETHUSD",1742991577035,0.8167,2064.8,2064.4,4.84391]
["bitfinex","ETHUSD",1742991577536,1.45501487,2064.8,2064.4,4.84391]
["bitfinex","ETHUSD",1742991578213,1.45501487,2064.8,2064.5,4.84375]
["bitfinex","ETHUSD",1742991578614,1.45501487,2064.8,2064.4,4.84391]
["bitfinex","ETHUSD",1742991579013,1.45501487,2064.8,2064.4,4.84388]
["bitfinex","ETHUSD",1742991579217,1.45501487,2064.8,2064.4,9.68775]
["bitfinex","ETHUSD",1742991579435,0.8167,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742991581731,0.8167,2064.8,2064.4,4.84387]
["bitfinex","ETHUSD",1742991582144,0.8167,2064.8,2064.4,9.68777]
["bitfinex","ETHUSD",1742991582311,0.8167,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742991584538,0.8167,2064.8,2064.3,0.8316]
["bitfinex","ETHUSD",1742991584740,0.55,2065.1,2064.8,4.84292]
["bitfinex","ETHUSD",1742991585144,0.55,2065.1,2064.7,4.84323]
["bitfinex","ETHUSD",1742991585647,0.55,2065.1,2064.7,9.68643]
["bitfinex","ETHUSD",1742991585939,3.8167,2065.2,2064.8,4.84301]
["bitfinex","ETHUSD",1742991586135,0.8167,2065.2,2064.8,9.68591]
["bitfinex","ETHUSD",1742991586950,0.8167,2065.2,2064.8,4.8429]
["bitfinex","ETHUSD",1742991587113,0.8167,2065.2,2064.8,9.68584]
["bitfinex","ETHUSD",1742991587443,0.8167,2065.2,2064.8,4.8429]
["bitfinex","ETHUSD",1742991587740,1.91361487,2065.2,2064.8,4.8429]
["bitfinex","ETHUSD",1742991588325,1.91361487,2065.2,2064.8,9.73427601]
["bitfinex","ETHUSD",1742991588548,1.91361487,2065.2,2064.8,9.68585]
["bitfinex","ETHUSD",1742991589049,1.91361487,2065.2,2064.6,2.84804865]
["bitfinex","ETHUSD",1742991589242,0.8167,2065.2,2064.9,4.84274]
["bitfinex","ETHUSD",1742991589639,1.3506,2065.4,2064.9,0.81642367]
["bitfinex","ETHUSD",1742991589840,0.8006,2065.4,2065.1,4.84237]
["bitfinex","ETHUSD",1742991590149,0.8006,2065.4,2065.0,4.8425]
["bitfinex","ETHUSD",1742991590551,3.0,2065.3,2065.0,4.8425]
["bitfinex","ETHUSD",1742991590734,3.0,2065.3,2064.9,9.68549]
["bitfinex","ETHUSD",1742991591057,3.0,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742991591229,3.0,2065.3,2064.9,9.68546]
["bitfinex","ETHUSD",1742991591423,3.0,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742991591624,3.0,2065.3,2064.9,9.68547]
["bitfinex","ETHUSD",1742991592040,3.0,2065.3,2064.9,9.68546]
["bitfinex","ETHUSD",1742991592246,3.0,2065.3,2064.9,4.84272]
["bitfinex","ETHUSD",1742991592444,0.8006,2065.4,2065.0,4.84251]
["bitfinex","ETHUSD",1742991592645,0.8006,2065.4,2065.1,4.84229]
["bitfinex","ETHUSD",1742991593128,1.3772,2065.6,2065.2,9.68412]
["bitfinex","ETHUSD",1742991593530,0.8272,2065.6,2065.2,4.84198]
["bitfinex","ETHUSD",1742991594856,0.8272,2065.6,2065.3,4.84171]
["bitfinex","ETHUSD",1742991595158,0.8272,2065.6,2065.3,4.8417]
["bitfinex","ETHUSD",1742991596762,0.8272,2065.6,2065.2,6.09380887]
["bitfinex","ETHUSD",1742991596940,0.8272,2065.6,2065.2,4.84205]
["bitfinex","ETHUSD",1742991597468,0.8272,2065.6,2065.2,5.81253213]
["bitfinex","ETHUSD",1742991598241,0.8272,2065.6,2065.3,4.84189]
["bitfinex","ETHUSD",1742991598442,3.0,2065.6,2065.3,5.64560373]
["bitfinex","ETHUSD",1742991598637,3.814,2065.8,2065.3,5.64560373]
["bitfinex","ETHUSD",1742991598827,0.55,2065.7,2065.3,6.99306218]
["bitfinex","ETHUSD",1742991599467,0.55,2065.7,2065.3,6.18934845]
["bitfinex","ETHUSD",1742991599963,0.55,2065.7,2065.3,1.39587229]
["bitfinex","ETHUSD",1742991600159,0.814,2065.8,2065.2,0.97048213]
["bitfinex","ETHUSD",1742991600347,0.814,2065.8,2065.3,4.84172]
["bitfinex","ETHUSD",1742991600549,0.814,2065.8,2065.2,5.81256213]
["bitfinex","ETHUSD",1742991600765,3.0,2065.6,2065.2,0.97048213]
["bitfinex","ETHUSD",1742991600970,1.40374486,2065.6,2065.2,0.97048213]
["bitfinex","ETHUSD",1742991601480,0.769,2065.4,2064.9,5.3857]
["bitfinex","ETHUSD",1742991601672,3.769,2065.4,2065.0,0.97756099]
["bitfinex","ETHUSD",1742991602178,3.769,2065.4,2064.9,0.8127]
["bitfinex","ETHUSD",1742991603785,3.769,2065.4,2064.9,1.77561842]
["bitfinex","ETHUSD",1742991604846,0.55,2065.5,2065.0,0.0484209]
["bitfinex","ETHUSD",1742991605046,0.777,2065.6,2065.2,0.8274]
["bitfinex","ETHUSD",1742991605451,0.777,2065.6,2065.2,5.66951]
["bitfinex","ETHUSD",1742991606475,3.0,2065.7,2065.2,5.66951]
["bitfinex","ETHUSD",1742991606680,3.39074865,2065.8,2065.3,0.04841198]
["bitfinex","ETHUSD",1742991606681,1.3743,2065.8,2065.3,0.04841198]
["bitfinex","ETHUSD",1742991606887,0.8243,2065.8,2065.3,4.89022198]
["bitfinex","ETHUSD",1742991607098,0.8243,2065.8,2065.3,4.84181]
["bitfinex","ETHUSD",1742991607269,0.8243,2065.8,2065.3,4.84185]
["bitfinex","ETHUSD",1742991607477,0.8243,2065.8,2065.3,9.68365]
["bitfinex","ETHUSD",1742991607676,0.8243,2065.8,2065.3,5.59801072]
["bitfinex","ETHUSD",1742991608560,0.8243,2065.8,2065.3,0.75621072]
["bitfinex","ETHUSD",1742991608760,0.8243,2065.8,2065.2,25.0114]
["bitfinex","ETHUSD",1742991609087,0.8243,2065.8,2065.2,20.16939]
["bitfinex","ETHUSD",1742991609278,0.8243,2065.8,2065.2,25.01138]
["bitfinex","ETHUSD",1742991609491,0.8243,2065.8,2065.2,20.16939]
["bitfinex","ETHUSD",1742991609992,0.8243,2065.8,2065.2,5.66939]
["bitfinex","ETHUSD",1742991610183,0.8243,2065.8,2065.3,0.95515207]
["bitfinex","ETHUSD",1742991611306,3.0,2065.7,2065.2,2.08021887]
["bitfinex","ETHUSD",1742991611782,3.0,2065.7,2065.2,6.92226887]
["bitfinex","ETHUSD",1742991614570,3.0,2065.7,2065.2,2.08021887]
["bitfinex","ETHUSD",1742991615095,3.0,2065.7,2065.1,0.96165036]
["bitfinex","ETHUSD",1742991615401,0.7748,2065.6,2065.1,0.96165036]
["bitfinex","ETHUSD",1742991618594,3.0,2065.5,2065.1,0.96165036]
["bitfinex","ETHUSD",1742991619094,0.7748,2065.6,2065.2,0.04841969]
["bitfinex","ETHUSD",1742991619282,0.7748,2065.6,2065.2,4.89052969]
["bitfinex","ETHUSD",1742991619488,0.7748,2065.6,2065.3,1.14890301]
["bitfinex","ETHUSD",1742991621608,3.8051,2065.8,2065.3,5.99072301]
["bitfinex","ETHUSD",1742991621808,0.8051,2065.8,2065.4,5.65751]
["bitfinex","ETHUSD",1742991622108,0.8041,2066.0,2065.4,5.65751]
["bitfinex","ETHUSD",1742991623211,0.8041,2066.0,2065.4,10.49907]
["bitfinex","ETHUSD",1742991623510,0.8041,2066.0,2065.5,1.1647973]
["bitfinex","ETHUSD",1742991624613,0.8041,2066.0,2065.5,6.0061773]
["bitfinex","ETHUSD",1742991625000,0.8041,2066.0,2065.5,6.0061173]
["bitfinex","ETHUSD",1742991625187,0.8041,2066.0,2065.6,0.98997225]
["bitfinex","ETHUSD",1742991626004,2.01644865,2065.9,2065.5,1.1647973]
["bitfinex","ETHUSD",1742991626204,2.01644865,2065.9,2065.5,2.1503495]
["bitfinex","ETHUSD",1742991627217,0.8041,2066.0,2065.6,0.75323495]
["bitfinex","ETHUSD",1742991627428,5.01644865,2065.9,2065.6,0.75323495]
["bitfinex","ETHUSD",1742991627587,5.01644865,2065.9,2065.5,0.9855522]
["bitfinex","ETHUSD",1742991629899,3.7633,2066.3,2065.8,4.84053]
["bitfinex","ETHUSD",1742991630208,0.7633,2066.3,2065.9,0.04840003]
["bitfinex","ETHUSD",1742991631315,3.63673487,2066.4,2066.0,0.7716]
["bitfinex","ETHUSD",1742991631489,0.22699276,2066.2,2066.0,0.7716]
["bitfinex","ETHUSD",1742991631689,3.0,2066.4,2066.0,0.7716]
["bitfinex","ETHUSD",1742991631890,0.21768711,2066.1,2066.0,0.7716]
["bitfinex","ETHUSD",1742991632096,3.0,2066.4,2066.0,0.7716]
["bitfinex","ETHUSD",1742991632303,0.21768711,2066.1,2066.0,1.332821]
["bitfinex","ETHUSD",1742991632515,5.01644865,2066.6,2066.0,6.172951]
["bitfinex","ETHUSD",1742991632710,0.21768711,2066.1,2066.0,6.172951]
["bitfinex","ETHUSD",1742991633021,5.01644865,2066.6,2066.0,6.172951]
["bitfinex","ETHUSD",1742991633217,5.81331828,2066.6,2066.0,6.172951]
["bitfinex","ETHUSD",1742991633426,0.21786718,2066.5,2066.0,6.172951]
["bitfinex","ETHUSD",1742991633626,0.21786718,2066.5,2066.1,4.83996]
["bitfinex","ETHUSD",1742991633830,0.21786718,2066.5,2066.0,6.172951]
["bitfinex","ETHUSD",1742991634405,0.21786718,2066.5,2066.2,0.7996]
["bitfinex","ETHUSD",1742991634603,0.21786718,2066.5,2066.1,4.583]
["bitfinex","ETHUSD",1742991634922,0.21868427,2066.4,2066.0,4.586]
["bitfinex","ETHUSD",1742991635094,0.21868427,2066.4,2066.0,1.11957811]
["bitfinex","ETHUSD",1742991635291,0.21868427,2066.4,2066.0,5.95975811]
["bitfinex","ETHUSD",1742991635497,5.01644865,2066.5,2066.0,5.95975811]
["bitfinex","ETHUSD",1742991635849,0.21868204,2066.3,2066.0,5.95975811]
["bitfinex","ETHUSD",1742991636032,0.21868964,2066.4,2066.2,0.8195]
["bitfinex","ETHUSD",1742991636231,3.0,2066.7,2066.2,5.65914]
["bitfinex","ETHUSD",1742991636552,3.0,2066.7,2066.2,7.48155868]
["bitfinex","ETHUSD",1742991636845,0.21920177,2066.6,2066.2,7.48155868]
["bitfinex","ETHUSD",1742991637008,0.21920177,2066.6,2066.3,0.04838895]
["bitfinex","ETHUSD",1742991637216,0.21920177,2066.6,2066.2,2.64191868]
["bitfinex","ETHUSD",1742991637416,0.7673,2066.5,2066.0,1.88187811]
["bitfinex","ETHUSD",1742991637817,0.21918656,2066.4,2066.0,1.88187811]
["bitfinex","ETHUSD",1742991638137,5.23563521,2066.4,2065.9,5.54568107]
["bitfinex","ETHUSD",1742991639950,5.23563521,2066.4,2065.9,10.38615107]
["bitfinex","ETHUSD",1742991640306,5.23563521,2066.4,2065.9,5.54568107]
["bitfinex","ETHUSD",1742991642020,5.23563521,2066.4,2065.9,10.38617107]
["bitfinex","ETHUSD",1742991645328,5.23563521,2066.4,2065.9,5.54568107]
["bitfinex","ETHUSD",1742991646650,5.23563521,2066.4,2065.9,8.59813618]
["bitfinex","ETHUSD",1742991646832,5.23563521,2066.4,2066.0,0.04839671]
["bitfinex","ETHUSD",1742991647361,5.23563521,2066.4,2066.0,4.88864671]
["bitfinex","ETHUSD",1742991647520,5.23563521,2066.4,2066.0,0.04839671]
["bitfinex","ETHUSD",1742991648548,3.21918656,2066.4,2066.1,5.65849]
["bitfinex","ETHUSD",1742991648750,3.0,2066.4,2066.2,0.565849]
["bitfinex","ETHUSD",1742991649051,0.22015155,2066.3,2065.9,14.19847618]
["bitfinex","ETHUSD",1742991651464,0.22015155,2066.3,2065.9,9.35813618]
["bitfinex","ETHUSD",1742991651636,2.80044865,2066.2,2065.6,0.7684]
["bitfinex","ETHUSD",1742991651845,2.01644865,2066.0,2065.7,0.04840357]
["bitfinex","ETHUSD",1742991652165,0.22010501,2065.9,2065.7,0.04840357]
["bitfinex","ETHUSD",1742991652335,2.01644865,2066.0,2065.7,0.04840357]
["bitfinex","ETHUSD",1742991652524,0.2200974,2065.8,2065.7,0.04840357]
["bitfinex","ETHUSD",1742991652730,2.01644865,2066.0,2065.7,0.97152883]
["bitfinex","ETHUSD",1742991652731,3.784,2065.9,2065.7,0.97152883]
["bitfinex","ETHUSD",1742991652961,0.2200974,2065.8,2065.6,4.582]
["bitfinex","ETHUSD",1742991653163,0.2200974,2065.8,2065.6,6.085346]
["bitfinex","ETHUSD",1742991653359,0.2200974,2065.8,2065.7,0.04840299]
["bitfinex","ETHUSD",1742991653538,3.784,2065.9,2065.7,0.04840299]
["bitfinex","ETHUSD",1742991653737,0.2200974,2065.8,2065.6,11.89243233]
["bitfinex","ETHUSD",1742991653939,3.784,2065.9,2065.6,11.89243233]
["bitfinex","ETHUSD",1742991654253,0.22008979,2065.7,2065.6,11.89243233]
["bitfinex","ETHUSD",1742991654430,3.784,2065.9,2065.6,7.05125233]
["bitfinex","ETHUSD",1742991654832,0.21923707,2065.8,2065.6,11.89242233]
["bitfinex","ETHUSD",1742991655159,3.784,2065.9,2065.6,7.05125233]
["bitfinex","ETHUSD",1742991655342,0.21922946,2065.7,2065.6,7.05125233]
["bitfinex","ETHUSD",1742991655664,3.784,2065.9,2065.6,2.46925233]
["bitfinex","ETHUSD",1742991655864,3.784,2065.9,2065.6,7.31044233]
["bitfinex","ETHUSD",1742991656073,0.21923707,2065.8,2065.6,7.31044233]
["bitfinex","ETHUSD",1742991656868,3.0,2065.9,2065.7,0.77944724]
["bitfinex","ETHUSD",1742991657172,0.21923528,2065.8,2065.7,0.77944724]
["bitfinex","ETHUSD",1742991657370,3.0,2065.9,2065.7,0.77944724]
["bitfinex","ETHUSD",1742991657564,0.21923528,2065.8,2065.7,0.77944724]
["bitfinex","ETHUSD",1742991657863,3.7614,2066.1,2065.7,5.62036724]
["bitfinex","ETHUSD",1742991658046,3.7614,2066.1,2065.7,6.42306724]
["bitfinex","ETHUSD",1742991658242,0.2192505,2066.0,2065.7,6.42306724]
["bitfinex","ETHUSD",1742991658637,0.2192505,2066.0,2065.9,4.8405]
["bitfinex","ETHUSD",1742991658839,0.2192505,2066.0,2065.9,4.88889679]
["bitfinex","ETHUSD",1742991659440,2.01644865,2066.4,2065.9,4.88879679]
["bitfinex","ETHUSD",1742991659840,0.20103682,2066.3,2066.0,5.59036]
["bitfinex","ETHUSD",1742991660036,0.20103682,2066.3,2066.0,5.63875639]
["bitfinex","ETHUSD",1742991660281,0.20103682,2066.3,2066.1,1.04791164]
["bitfinex","ETHUSD",1742991660450,1.86454452,2066.4,2066.1,1.04791164]
["bitfinex","ETHUSD",1742991660973,0.16751711,2066.3,2066.1,1.04791164]
["bitfinex","ETHUSD",1742991662441,0.16751711,2066.3,2066.1,5.9363057]
["bitfinex","ETHUSD",1742991662640,0.16751711,2066.3,2066.1,5.88791164]
["bitfinex","ETHUSD",1742991662852,3.7551,2066.5,2066.2,1.14781316]
["bitfinex","ETHUSD",1742991663072,3.0,2066.5,2066.2,1.14781316]
["bitfinex","ETHUSD",1742991663274,0.16752472,2066.4,2066.2,1.14781316]
["bitfinex","ETHUSD",1742991669980,0.16752472,2066.4,2066.2,6.03600429]
["bitfinex","ETHUSD",1742991670174,3.0,2066.5,2066.2,1.19620429]
["bitfinex","ETHUSD",1742991670370,3.0,2066.5,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991671142,0.15391445,2066.4,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991671664,3.0,2066.6,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991671865,0.15398925,2066.4,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991672178,0.15410144,2066.4,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991672469,3.0,2066.6,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991672665,0.15410144,2066.4,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991672863,3.0,2066.6,2066.3,1.57860776]
["bitfinex","ETHUSD",1742991673059,0.14072579,2066.4,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991673246,3.0,2066.6,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991673447,0.14072579,2066.4,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991673669,3.0,2066.6,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991674176,0.1407334,2066.5,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991675662,2.15718205,2066.5,2066.3,0.80400776]
["bitfinex","ETHUSD",1742991676056,2.15718205,2066.5,2066.1,2.77854329]
["bitfinex","ETHUSD",1742991676375,2.15718205,2066.5,2066.1,7.61856329]
["bitfinex","ETHUSD",1742991677780,2.15718205,2066.5,2066.1,7.61855329]
["bitfinex","ETHUSD",1742991677983,2.15718205,2066.5,2066.1,4.53855329]
["bitfinex","ETHUSD",1742991678908,2.15718205,2066.5,2066.3,0.94764953]
["bitfinex","ETHUSD",1742991684361,0.1407334,2066.5,2066.3,0.94764953]
["bitfinex","ETHUSD",1742991684726,0.1407334,2066.5,2066.3,0.99603852]
["bitfinex","ETHUSD",1742991685887,0.1407334,2066.5,2066.3,0.94764953]
["bitfinex","ETHUSD",1742991686807,5.01644865,2066.7,2066.3,0.94764953]
["bitfinex","ETHUSD",1742991686958,0.14066445,2066.6,2066.3,0.94764953]
["bitfinex","ETHUSD",1742991687156,0.7855,2066.5,2066.2,0.048389]
["bitfinex","ETHUSD",1742991687409,3.7855,2066.2,2065.4,5.66294]
["bitfinex","ETHUSD",1742991687558,2.78564865,2065.9,2065.4,10.22894]
["bitfinex","ETHUSD",1742991687756,3.14010951,2065.8,2065.6,0.95950759]
["bitfinex","ETHUSD",1742991687973,3.14010951,2065.8,2065.4,10.22894]
["bitfinex","ETHUSD",1742991688377,3.14010951,2065.8,2065.4,15.07045]
["bitfinex","ETHUSD",1742991688576,3.14010951,2065.8,2065.4,16.05448082]
["bitfinex","ETHUSD",1742991688799,3.14010951,2065.8,2065.5,0.04840633]
["bitfinex","ETHUSD",1742991689166,3.14010951,2065.8,2065.5,4.88967633]
["bitfinex","ETHUSD",1742991690694,0.14010951,2065.8,2065.7,4.84097]
["bitfinex","ETHUSD",1742991691000,2.82924865,2066.1,2065.7,4.84097]
["bitfinex","ETHUSD",1742991691180,2.82924865,2066.1,2065.8,0.04840144]
["bitfinex","ETHUSD",1742991691990,0.14011668,2066.0,2065.8,0.04840144]
["bitfinex","ETHUSD",1742991692191,0.14011668,2066.0,2065.7,0.04840152]
["bitfinex","ETHUSD",1742991692967,0.14011668,2066.0,2065.6,4.84116]
["bitfinex","ETHUSD",1742991694282,0.14011668,2066.0,2065.7,0.04840154]
["bitfinex","ETHUSD",1742991695300,0.14011668,2066.0,2065.6,4.84116]
["bitfinex","ETHUSD",1742991696200,0.14011668,2066.0,2065.5,19.34141]
["bitfinex","ETHUSD",1742991696570,0.14011668,2066.0,2065.5,24.1827]
["bitfinex","ETHUSD",1742991696801,0.14011668,2066.0,2065.6,0.04840156]
["bitfinex","ETHUSD",1742991697003,0.14011668,2066.0,2065.5,14.5]
["bitfinex","ETHUSD",1742991697174,0.14011668,2066.0,2065.4,6.64709082]
["bitfinex","ETHUSD",1742991697508,0.14011668,2066.0,2065.4,11.20509082]
["bitfinex","ETHUSD",1742991697677,0.7877,2065.9,2065.4,11.20509082]
["bitfinex","ETHUSD",1742991697882,3.0,2065.8,2065.4,5.54203082]
["bitfinex","ETHUSD",1742991698085,3.12717127,2065.8,2065.4,5.54203082]
["bitfinex","ETHUSD",1742991698697,2.01644865,2065.5,2065.2,0.8179]
["bitfinex","ETHUSD",1742991698903,5.01644865,2065.5,2065.1,4.564]
["bitfinex","ETHUSD",1742991699121,2.01644865,2065.3,2064.9,0.96946368]
["bitfinex","ETHUSD",1742991699321,5.77904865,2065.3,2064.9,0.96946368]
["bitfinex","ETHUSD",1742991699615,0.12558967,2065.2,2064.9,0.96946368]
["bitfinex","ETHUSD",1742991699978,5.77904865,2065.3,2064.9,0.96946368]
["bitfinex","ETHUSD",1742991700198,0.12558429,2065.2,2064.9,0.96946368]
["bitfinex","ETHUSD",1742991700418,5.77904865,2065.3,2064.9,0.96946368]
["bitfinex","ETHUSD",1742991700631,0.77383807,2065.2,2064.7,29.16130945]
["bitfinex","ETHUSD",1742991700779,0.12558429,2065.2,2064.7,29.16130945]
["bitfinex","ETHUSD",1742991701080,2.01644865,2065.1,2064.8,0.96773254]
["bitfinex","ETHUSD",1742991701289,2.01644865,2064.9,2064.4,4.844]
["bitfinex","ETHUSD",1742991701675,0.12374866,2064.8,2064.4,4.844]
["bitfinex","ETHUSD",1742991701927,0.12374866,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742991702203,0.12374866,2064.8,2064.5,2.6426871]
["bitfinex","ETHUSD",1742991702604,0.12374866,2064.8,2064.5,2.59425823]
["bitfinex","ETHUSD",1742991702904,2.80194865,2065.0,2064.5,2.59425823]
["bitfinex","ETHUSD",1742991703103,0.12366796,2064.7,2064.4,19.34393]
["bitfinex","ETHUSD",1742991703312,2.80194865,2065.0,2064.4,19.34393]
["bitfinex","ETHUSD",1742991703677,0.12371181,2064.9,2064.5,4.89218886]
["bitfinex","ETHUSD",1742991703879,0.12371181,2064.9,2064.5,0.04842886]
["bitfinex","ETHUSD",1742991704073,0.12371181,2064.9,2064.4,14.5]
["bitfinex","ETHUSD",1742991704408,0.12371181,2064.9,2064.3,4.84425]
["bitfinex","ETHUSD",1742991704409,0.41627786,2064.9,2064.3,4.84425]
["bitfinex","ETHUSD",1742991704611,2.01644865,2064.6,2064.1,4.89677221]
["bitfinex","ETHUSD",1742991704801,2.01644865,2064.6,2064.2,14.5]
["bitfinex","ETHUSD",1742991704978,3.7932,2064.7,2064.2,19.34432]
["bitfinex","ETHUSD",1742991705180,3.7932,2064.7,2064.2,22.04699409]
["bitfinex","ETHUSD",1742991705429,3.7932,2064.7,2064.3,4.84425]
["bitfinex","ETHUSD",1742991705583,3.7932,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742991705911,0.7932,2064.7,2064.2,4.84429]
["bitfinex","ETHUSD",1742991706112,0.7932,2064.7,2064.4,4.89244305]
["bitfinex","ETHUSD",1742991706315,3.0,2064.8,2064.4,5.69004305]
["bitfinex","ETHUSD",1742991706509,0.12364235,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742991706813,0.11948923,2064.6,2064.4,5.6416]
["bitfinex","ETHUSD",1742991706990,0.8307,2064.9,2064.4,7.08579449]
["bitfinex","ETHUSD",1742991707191,3.11951342,2064.8,2064.4,7.08579449]
["bitfinex","ETHUSD",1742991707403,3.11951342,2064.8,2064.5,4.84369]
["bitfinex","ETHUSD",1742991707817,3.11951342,2064.8,2064.4,7.08575449]
["bitfinex","ETHUSD",1742991708723,3.11951342,2064.8,2064.4,7.08564449]
["bitfinex","ETHUSD",1742991709241,3.11951342,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742991709728,0.11951342,2064.8,2064.5,6.03666745]
["bitfinex","ETHUSD",1742991710518,0.11951342,2064.8,2064.4,0.7976]
["bitfinex","ETHUSD",1742991710724,3.11951342,2064.8,2064.5,14.5]
["bitfinex","ETHUSD",1742991711103,3.11951342,2064.8,2064.2,10.23518]
["bitfinex","ETHUSD",1742991711299,2.82764865,2064.7,2064.2,4.576]
["bitfinex","ETHUSD",1742991711528,3.0,2064.6,2064.2,19.076]
["bitfinex","ETHUSD",1742991711731,2.01644865,2064.5,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991712099,0.7883,2064.3,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991712798,0.11772939,2064.2,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991713005,0.7883,2064.3,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991713201,0.11771147,2064.2,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991713407,0.7883,2064.3,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991713614,0.11771147,2064.2,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991713838,0.7883,2064.3,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991714138,3.92881147,2064.2,2064.1,0.05227221]
["bitfinex","ETHUSD",1742991718517,5.68416012,2064.2,2063.7,0.12147]
["bitfinex","ETHUSD",1742991718833,11.19817865,2063.8,2063.7,0.12147]
["bitfinex","ETHUSD",1742991719028,22.16955291,2063.8,2063.7,0.12147]
["bitfinex","ETHUSD",1742991719232,17.32412291,2063.8,2063.7,0.12147]
["bitfinex","ETHUSD",1742991719542,13.54276807,2063.8,2063.7,0.12147]
["bitfinex","ETHUSD",1742991719707,42.07734025,2063.8,2063.7,0.12147]
["bitfinex","ETHUSD",1742991720343,11.16601865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991720558,5.76964865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991720757,5.86985293,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991720947,6.94143822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991721110,29.24870022,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991721314,6.94143822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991723345,12.33780822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991723641,32.81261122,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991724447,33.77510017,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991726158,28.53385322,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991726355,18.99848322,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991726855,28.53385322,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991728135,17.02680822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991728328,50.60265222,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991728840,33.00557522,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991729015,33.80693922,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991730447,23.72456922,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991730648,6.94143822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991730853,11.62743822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991732428,16.47380822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991734428,11.62743822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991735019,29.00784322,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991735420,11.62743822,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991735642,4.07158529,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991738263,5.01644865,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991738956,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991739156,3.58897634,2063.8,2063.3,0.005]
["bitfinex","ETHUSD",1742991739578,5.01644865,2063.7,2063.3,0.005]
["bitfinex","ETHUSD",1742991739734,2.01644865,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991739935,2.82484865,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991740663,5.82484865,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991741570,2.01644865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991748790,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991748950,5.01644865,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991749805,0.8068,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991754611,5.71202369,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991755397,0.7532,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991755908,5.71202369,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991756397,3.69557504,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991756603,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991756801,3.0,2063.5,2063.3,0.8079]
["bitfinex","ETHUSD",1742991758398,5.37844283,2063.8,2063.3,0.8079]
["bitfinex","ETHUSD",1742991759617,5.01644865,2063.8,2063.3,5.65438]
["bitfinex","ETHUSD",1742991759778,2.01644865,2063.8,2063.4,1.050121]
["bitfinex","ETHUSD",1742991760289,5.01644865,2063.8,2063.4,1.050121]
["bitfinex","ETHUSD",1742991762390,3.0,2063.8,2063.5,0.8198]
["bitfinex","ETHUSD",1742991762589,2.01644865,2064.0,2063.5,0.8198]
["bitfinex","ETHUSD",1742991762794,5.01644865,2064.0,2063.5,0.8198]
["bitfinex","ETHUSD",1742991763305,2.01644865,2064.0,2063.5,1.9765691]
["bitfinex","ETHUSD",1742991763513,3.0,2064.1,2063.6,0.04845586]
["bitfinex","ETHUSD",1742991763710,3.0,2064.1,2063.6,0.8007]
["bitfinex","ETHUSD",1742991763914,5.78704865,2064.2,2063.6,0.8007]
["bitfinex","ETHUSD",1742991764703,2.01644865,2064.0,2063.6,0.8007]
["bitfinex","ETHUSD",1742991766817,2.59515351,2064.0,2063.6,0.8007]
["bitfinex","ETHUSD",1742991767430,2.01644865,2064.0,2063.6,0.8007]
["bitfinex","ETHUSD",1742991770497,5.78704865,2064.2,2063.6,0.8007]
["bitfinex","ETHUSD",1742991771841,5.01644865,2064.2,2063.6,0.84915354]
["bitfinex","ETHUSD",1742991772230,5.01644865,2064.2,2063.6,0.8007]
["bitfinex","ETHUSD",1742991773223,5.01644865,2064.2,2063.6,0.84915353]
["bitfinex","ETHUSD",1742991773612,0.96894486,2064.1,2063.6,0.8007]
["bitfinex","ETHUSD",1742991774131,0.96894486,2064.1,2063.6,0.84915354]
["bitfinex","ETHUSD",1742991774645,0.96894486,2064.1,2063.6,0.8007]
["bitfinex","ETHUSD",1742991775406,0.96894486,2064.1,2063.6,5.6949533]
["bitfinex","ETHUSD",1742991775611,0.96894486,2064.1,2063.6,5.69495283]
["bitfinex","ETHUSD",1742991776019,5.01644865,2064.2,2063.7,5.64172]
["bitfinex","ETHUSD",1742991776241,5.01644865,2064.2,2063.7,0.7961]
["bitfinex","ETHUSD",1742991776446,2.01644865,2064.0,2063.7,0.7961]
["bitfinex","ETHUSD",1742991778729,3.0,2064.2,2063.7,0.7961]
["bitfinex","ETHUSD",1742991778932,2.01644865,2064.0,2063.7,0.7961]
["bitfinex","ETHUSD",1742991781372,2.01644865,2064.2,2063.8,0.7559]
["bitfinex","ETHUSD",1742991782654,3.0,2064.1,2063.8,0.7559]
["bitfinex","ETHUSD",1742991783353,2.01644865,2064.0,2063.5,4.84598]
["bitfinex","ETHUSD",1742991783572,2.01644865,2064.0,2063.6,0.7707]
["bitfinex","ETHUSD",1742991790476,2.01644865,2063.8,2063.4,0.8085]
["bitfinex","ETHUSD",1742991792609,2.37906768,2063.8,2063.4,0.8085]
["bitfinex","ETHUSD",1742991794005,2.01644865,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742991796069,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742991796698,2.01644865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991798791,2.77724865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991800105,10.62361865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991800866,15.80761865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991801306,22.83721065,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991801501,13.33705677,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991801733,12.57625677,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991802339,15.86380877,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991804537,15.47422377,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991804737,12.57625677,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991805234,19.51230477,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991805542,25.71257477,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991810159,18.77652677,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991810362,32.97516277,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991816139,38.08416277,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991816544,32.97516277,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991817935,32.95916277,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991820760,18.76052677,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991820960,69.26052677,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991824288,64.64252677,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991824455,56.75746077,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991824791,54.25085277,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991824944,49.62537777,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991825597,32.51188077,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991825747,13.778273,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991825943,4.613,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742991826164,3.0,2063.4,2063.3,0.7858]
["bitfinex","ETHUSD",1742991826350,4.613,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742991826746,0.55,2063.6,2063.3,0.7858]
["bitfinex","ETHUSD",1742991826948,4.17274608,2063.6,2063.3,0.7858]
["bitfinex","ETHUSD",1742991827695,1.34342345,2063.8,2063.3,0.7858]
["bitfinex","ETHUSD",1742991827985,4.97961903,2063.8,2063.3,0.7858]
["bitfinex","ETHUSD",1742991828190,0.36261903,2063.8,2063.3,0.7858]
["bitfinex","ETHUSD",1742991828355,3.0,2063.9,2063.3,0.7858]
["bitfinex","ETHUSD",1742991828740,12.05678351,2064.0,2063.3,0.7858]
["bitfinex","ETHUSD",1742991828963,2.01644865,2063.8,2063.3,0.7858]
["bitfinex","ETHUSD",1742991829159,5.01644865,2063.8,2063.3,0.7858]
["bitfinex","ETHUSD",1742991830681,5.37198101,2063.8,2063.3,0.7858]
["bitfinex","ETHUSD",1742991831980,10.21743101,2063.8,2063.3,0.7858]
["bitfinex","ETHUSD",1742991832577,4.84575,2063.7,2063.3,0.7858]
["bitfinex","ETHUSD",1742991832783,6.47263594,2063.7,2063.3,0.7858]
["bitfinex","ETHUSD",1742991833550,3.0,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742991840892,5.01644865,2063.4,2063.3,0.7858]
["bitfinex","ETHUSD",1742991841596,5.01644865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991841800,9.86281865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991841973,6.48735252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991842168,19.17335252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991842395,11.09235252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991842895,29.09834552,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991846992,30.39994552,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991852807,66.27951452,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991853104,63.85170652,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991853272,56.19253152,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991853472,55.33553152,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991853672,52.35072152,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991855885,51.84778252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991856087,23.37864552,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991858026,22.46379252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991858190,21.89095252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991858389,17.29395252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991858590,16.47872252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991861992,21.40008452,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991862193,25.99008452,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991862491,25.37470952,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991862929,23.85959852,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991863227,16.47372252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991863419,23.32976652,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991863602,22.14327252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991864829,21.06963552,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991865433,16.47372252,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991866027,8.39637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991866201,12.98037,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991866534,5.20116236,2063.8,2063.4,0.8199]
["bitfinex","ETHUSD",1742991866535,0.35553236,2063.8,2063.4,0.8199]
["bitfinex","ETHUSD",1742991866694,3.0,2063.9,2063.4,0.8199]
["bitfinex","ETHUSD",1742991867294,7.84524,2063.9,2063.4,0.8199]
["bitfinex","ETHUSD",1742991867523,11.03640159,2064.0,2063.4,0.8199]
["bitfinex","ETHUSD",1742991867727,3.0,2063.9,2063.6,0.8148]
["bitfinex","ETHUSD",1742991868793,7.84522,2063.9,2063.6,0.8148]
["bitfinex","ETHUSD",1742991869000,3.0,2063.9,2063.6,0.8148]
["bitfinex","ETHUSD",1742991870621,2.56644865,2064.2,2063.6,0.8148]
["bitfinex","ETHUSD",1742991870817,7.586,2064.1,2063.7,0.8269]
["bitfinex","ETHUSD",1742991871022,12.43081,2064.1,2063.7,0.8269]
["bitfinex","ETHUSD",1742991871231,7.84528,2063.9,2063.7,0.8269]
["bitfinex","ETHUSD",1742991873138,6.86187865,2063.8,2063.7,0.8269]
["bitfinex","ETHUSD",1742991873331,3.0,2063.7,2063.4,0.7567]
["bitfinex","ETHUSD",1742991874008,3.0,2063.9,2063.4,0.7567]
["bitfinex","ETHUSD",1742991874210,3.0,2063.9,2063.4,1.317545]
["bitfinex","ETHUSD",1742991874638,3.0,2063.9,2063.5,0.7727]
["bitfinex","ETHUSD",1742991876142,3.0,2063.8,2063.5,0.7727]
["bitfinex","ETHUSD",1742991876379,5.01644865,2063.6,2063.3,0.7752]
["bitfinex","ETHUSD",1742991876639,3.0,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991876845,7.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991877351,3.0,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991877708,7.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991878310,10.41281865,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991878526,23.44327913,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991878737,19.24187213,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991879830,18.00223613,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991881918,16.27565813,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991883521,15.30665813,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991884025,16.09655813,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991888340,13.46812113,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991888526,60.83533213,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991889267,57.22336513,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991891271,56.80273113,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991897744,54.78628248,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991898044,56.80273113,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991898974,13.46812113,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991899139,63.96812113,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991900384,9.851771,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991900681,9.42337,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991900981,7.577,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742991901179,3.0,2063.4,2063.3,0.8303]
["bitfinex","ETHUSD",1742991901891,7.84637,2063.4,2063.3,0.8303]
["bitfinex","ETHUSD",1742991902037,6.86227865,2063.7,2063.3,0.8303]
["bitfinex","ETHUSD",1742991902238,9.42283,2063.7,2063.3,0.8303]
["bitfinex","ETHUSD",1742991902541,8.39598,2063.6,2063.3,0.8303]
["bitfinex","ETHUSD",1742991903570,3.0,2063.6,2063.3,0.8303]
["bitfinex","ETHUSD",1742991904473,4.93969241,2063.8,2063.3,0.8303]
["bitfinex","ETHUSD",1742991904768,3.0,2063.7,2063.3,0.8303]
["bitfinex","ETHUSD",1742991905078,9.86169865,2063.9,2063.3,0.8303]
["bitfinex","ETHUSD",1742991905259,2.01644865,2063.9,2063.5,0.7837]
["bitfinex","ETHUSD",1742991905468,9.42314,2064.0,2063.5,0.7837]
["bitfinex","ETHUSD",1742991905784,3.0,2063.9,2063.5,0.7837]
["bitfinex","ETHUSD",1742991906541,7.84522,2063.9,2063.5,0.7837]
["bitfinex","ETHUSD",1742991907293,3.0,2063.9,2063.5,0.7837]
["bitfinex","ETHUSD",1742991909881,3.0,2064.1,2063.7,0.803]
["bitfinex","ETHUSD",1742991910269,9.96858,2064.2,2063.7,0.803]
["bitfinex","ETHUSD",1742991910568,3.0,2064.1,2063.7,0.803]
["bitfinex","ETHUSD",1742991910896,9.96858,2064.2,2063.7,0.803]
["bitfinex","ETHUSD",1742991911192,3.0,2064.1,2063.7,0.803]
["bitfinex","ETHUSD",1742991911599,3.0,2064.2,2063.7,0.803]
["bitfinex","ETHUSD",1742991912480,3.0,2064.2,2063.9,0.8182]
["bitfinex","ETHUSD",1742991916070,5.01644865,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991916396,9.86079865,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991918197,14.70523865,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991918498,9.86079865,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991919906,5.01644865,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991920309,16.50961493,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991920515,11.66519493,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991921005,0.09365646,2064.2,2063.9,0.8182]
["bitfinex","ETHUSD",1742991921211,11.66519493,2064.3,2063.9,0.8182]
["bitfinex","ETHUSD",1742991923920,3.3547194,2064.4,2063.9,0.8182]
["bitfinex","ETHUSD",1742991924707,3.3547194,2064.4,2063.9,5.66332]
["bitfinex","ETHUSD",1742991924908,3.0,2064.4,2064.1,0.7554]
["bitfinex","ETHUSD",1742991925234,3.0,2064.6,2064.1,0.7554]
["bitfinex","ETHUSD",1742991925437,3.0,2064.6,2064.2,0.8246]
["bitfinex","ETHUSD",1742991925809,0.61103848,2065.4,2065.1,0.7917]
["bitfinex","ETHUSD",1742991926010,0.96743355,2065.4,2065.2,0.7917]
["bitfinex","ETHUSD",1742991926224,16.62777465,2065.3,2065.2,0.7917]
["bitfinex","ETHUSD",1742991926401,3.0,2065.2,2064.7,0.7917]
["bitfinex","ETHUSD",1742991926729,5.01644865,2065.3,2064.7,0.7917]
["bitfinex","ETHUSD",1742991926927,2.01644865,2065.5,2064.8,0.04842717]
["bitfinex","ETHUSD",1742991927133,2.01644865,2065.5,2064.9,5.64403]
["bitfinex","ETHUSD",1742991927134,4.75,2065.5,2064.9,5.64403]
["bitfinex","ETHUSD",1742991927443,7.84122,2065.6,2065.0,0.04842082]
["bitfinex","ETHUSD",1742991927807,3.0,2065.6,2065.0,0.04842082]
["bitfinex","ETHUSD",1742991928245,11.97073763,2065.7,2065.1,0.7664]
["bitfinex","ETHUSD",1742991928407,3.0,2065.6,2065.1,0.7664]
["bitfinex","ETHUSD",1742991928607,4.98104876,2065.6,2065.1,0.7664]
["bitfinex","ETHUSD",1742991928832,4.84053,2065.9,2065.1,5.60869]
["bitfinex","ETHUSD",1742991929107,3.0,2065.8,2065.1,5.60866]
["bitfinex","ETHUSD",1742991929307,9.6812,2065.9,2065.1,5.60866]
["bitfinex","ETHUSD",1742991929820,5.01644865,2065.8,2065.1,5.60866]
["bitfinex","ETHUSD",1742991930010,6.96141352,2065.8,2065.1,6.85542986]
["bitfinex","ETHUSD",1742991930343,6.96141352,2065.8,2065.1,11.69770986]
["bitfinex","ETHUSD",1742991930653,7.84066,2065.9,2065.2,0.7513]
["bitfinex","ETHUSD",1742991930828,0.09158665,2065.7,2065.2,0.7513]
["bitfinex","ETHUSD",1742991931140,3.0,2065.7,2065.2,0.7513]
["bitfinex","ETHUSD",1742991931341,0.0972786,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991931501,0.28793856,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991933248,5.01644865,2065.8,2065.2,0.7513]
["bitfinex","ETHUSD",1742991933458,0.28786362,2065.5,2065.2,0.7513]
["bitfinex","ETHUSD",1742991933659,6.96107352,2065.8,2065.2,0.7513]
["bitfinex","ETHUSD",1742991933969,0.28786362,2065.4,2065.2,0.7513]
["bitfinex","ETHUSD",1742991934111,6.96107352,2065.8,2065.2,0.7513]
["bitfinex","ETHUSD",1742991934310,0.28786362,2065.3,2065.2,0.7513]
["bitfinex","ETHUSD",1742991934533,6.96107352,2065.8,2065.2,1.99655487]
["bitfinex","ETHUSD",1742991934744,0.28786362,2065.3,2065.2,0.7513]
["bitfinex","ETHUSD",1742991934945,5.01644865,2065.8,2065.2,0.7513]
["bitfinex","ETHUSD",1742991935546,0.28786362,2065.7,2065.2,0.7513]
["bitfinex","ETHUSD",1742991936862,3.0,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991937029,3.0,2065.7,2065.2,0.7513]
["bitfinex","ETHUSD",1742991937230,0.28786362,2065.5,2065.2,0.7513]
["bitfinex","ETHUSD",1742991937461,3.0,2065.7,2065.2,1.51232987]
["bitfinex","ETHUSD",1742991937669,0.28786362,2065.4,2065.2,1.51232987]
["bitfinex","ETHUSD",1742991937841,3.0,2065.7,2065.2,1.51232987]
["bitfinex","ETHUSD",1742991938044,0.28786362,2065.3,2065.2,1.51232987]
["bitfinex","ETHUSD",1742991938368,3.0,2065.7,2065.2,1.51232987]
["bitfinex","ETHUSD",1742991938836,0.28786362,2065.6,2065.2,1.51232987]
["bitfinex","ETHUSD",1742991944859,5.12907362,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991945367,5.12910362,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991945568,0.28786362,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991946373,2.30431227,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991947574,3.0,2065.5,2065.2,0.7513]
["bitfinex","ETHUSD",1742991947770,0.28726404,2065.4,2065.2,0.7513]
["bitfinex","ETHUSD",1742991949671,3.0,2065.7,2065.2,0.7513]
["bitfinex","ETHUSD",1742991949872,0.28655204,2065.3,2065.2,1.02807487]
["bitfinex","ETHUSD",1742991950068,3.0,2065.7,2065.2,1.02807487]
["bitfinex","ETHUSD",1742991950686,0.28655204,2065.6,2065.2,1.02807487]
["bitfinex","ETHUSD",1742991955389,0.28655204,2065.6,2065.2,0.7513]
["bitfinex","ETHUSD",1742991965707,0.28655204,2065.6,2065.3,0.7589]
["bitfinex","ETHUSD",1742991965912,12.6818,2065.8,2065.3,0.7589]
["bitfinex","ETHUSD",1742991966126,0.2866645,2065.5,2065.3,0.7589]
["bitfinex","ETHUSD",1742991966433,0.2866645,2065.4,2065.3,0.7589]
["bitfinex","ETHUSD",1742991966653,12.6818,2065.8,2065.3,1.32385967]
["bitfinex","ETHUSD",1742991966939,0.2866645,2065.4,2065.3,0.7589]
["bitfinex","ETHUSD",1742991967107,7.8409,2065.8,2065.3,0.7589]
["bitfinex","ETHUSD",1742991967304,0.28677693,2065.4,2065.3,0.7589]
["bitfinex","ETHUSD",1742991967507,7.8409,2065.8,2065.3,0.7589]
["bitfinex","ETHUSD",1742991967724,0.28677693,2065.4,2065.3,0.7589]
["bitfinex","ETHUSD",1742991967922,12.68184,2065.8,2065.3,1.319013]
["bitfinex","ETHUSD",1742991968133,0.28677693,2065.4,2065.3,0.7589]
["bitfinex","ETHUSD",1742991968329,7.8409,2065.8,2065.3,0.7589]
["bitfinex","ETHUSD",1742991968816,0.28673945,2065.7,2065.3,0.7589]
["bitfinex","ETHUSD",1742991969342,3.0,2065.8,2065.3,0.7589]
["bitfinex","ETHUSD",1742991969543,0.28673945,2065.6,2065.3,0.7589]
["bitfinex","ETHUSD",1742991969844,0.28673945,2065.5,2065.3,0.7589]
["bitfinex","ETHUSD",1742991970005,0.28673945,2065.5,2065.3,1.6131831]
["bitfinex","ETHUSD",1742991970205,7.84081,2065.8,2065.3,1.6131831]
["bitfinex","ETHUSD",1742991970539,0.28673945,2065.7,2065.3,1.6131831]
["bitfinex","ETHUSD",1742991970934,3.0,2065.8,2065.3,1.6131831]
["bitfinex","ETHUSD",1742991971141,0.26286012,2065.6,2065.4,0.7995]
["bitfinex","ETHUSD",1742991971323,3.0,2065.8,2065.4,0.7995]
["bitfinex","ETHUSD",1742991971324,0.26297253,2065.7,2065.4,0.7995]
["bitfinex","ETHUSD",1742991971525,3.0,2065.8,2065.4,0.7995]
["bitfinex","ETHUSD",1742991971743,0.26297253,2065.6,2065.4,0.7995]
["bitfinex","ETHUSD",1742991971942,3.0,2065.8,2065.4,0.7995]
["bitfinex","ETHUSD",1742991972114,0.26297253,2065.5,2065.4,1.44908231]
["bitfinex","ETHUSD",1742991972318,3.0,2065.8,2065.4,1.44908231]
["bitfinex","ETHUSD",1742991972566,0.26293506,2065.5,2065.4,6.33916357]
["bitfinex","ETHUSD",1742991972733,4.8398,2066.2,2065.5,0.7995]
["bitfinex","ETHUSD",1742991973057,4.8398,2066.2,2065.4,10.33273231]
["bitfinex","ETHUSD",1742991973058,0.24114703,2066.1,2065.6,0.84790634]
["bitfinex","ETHUSD",1742991973262,0.24114703,2066.1,2065.7,0.7995]
["bitfinex","ETHUSD",1742991973411,0.24114703,2066.1,2065.9,0.7767]
["bitfinex","ETHUSD",1742991974855,2.8932643,2066.5,2065.9,0.7767]
["bitfinex","ETHUSD",1742991975055,0.24332613,2066.0,2065.9,4.84048]
["bitfinex","ETHUSD",1742991975218,2.8932643,2066.5,2065.9,9.68096]
["bitfinex","ETHUSD",1742991975418,3.24332613,2066.4,2065.9,4.84048]
["bitfinex","ETHUSD",1742991975617,0.24332613,2066.4,2066.1,0.8118]
["bitfinex","ETHUSD",1742991975836,3.24332613,2066.4,2066.1,0.8118]
["bitfinex","ETHUSD",1742991983214,2.8932643,2066.3,2066.1,0.8118]
["bitfinex","ETHUSD",1742991983699,0.24332613,2066.2,2066.1,0.8118]
["bitfinex","ETHUSD",1742991984000,2.8932643,2066.3,2066.1,0.8118]
["bitfinex","ETHUSD",1742991984204,0.24332613,2066.2,2066.1,0.8118]
["bitfinex","ETHUSD",1742991985205,7.83936,2066.4,2066.1,0.8118]
["bitfinex","ETHUSD",1742991985598,0.24584321,2066.3,2066.1,0.8118]
["bitfinex","ETHUSD",1742991993018,1.86499124,2066.3,2066.1,0.8118]
["bitfinex","ETHUSD",1742991995019,1.61914803,2066.2,2065.9,0.8082]
["bitfinex","ETHUSD",1742991995217,0.22535628,2066.1,2065.9,2.0190868]
["bitfinex","ETHUSD",1742991995519,0.22535628,2066.1,2065.9,2.06748617]
["bitfinex","ETHUSD",1742991996619,0.22535628,2066.1,2065.9,2.0190868]
["bitfinex","ETHUSD",1742991996813,0.22535628,2066.1,2065.9,0.8082]
["bitfinex","ETHUSD",1742992001293,1.61914414,2066.3,2065.9,0.8082]
["bitfinex","ETHUSD",1742992001836,0.20683942,2066.2,2065.9,0.8082]
["bitfinex","ETHUSD",1742992002038,1.61914414,2066.3,2065.9,0.8082]
["bitfinex","ETHUSD",1742992002210,0.20683942,2066.2,2065.9,0.8082]
["bitfinex","ETHUSD",1742992002411,1.61914414,2066.3,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992002640,0.20683942,2066.2,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992002942,1.61914414,2066.3,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992003241,0.20683942,2066.2,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992003431,7.83933,2066.4,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992003605,1.82598356,2066.3,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992005248,1.61914414,2066.2,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992005745,0.20683942,2066.1,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992006849,1.61926324,2066.2,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992007153,0.20683942,2066.1,2065.9,2.02392735]
["bitfinex","ETHUSD",1742992008529,0.20683942,2066.1,2065.9,0.8082]
["bitfinex","ETHUSD",1742992010618,5.61569,2066.8,2066.1,0.7962]
["bitfinex","ETHUSD",1742992010924,0.18724215,2066.7,2066.4,0.7962]
["bitfinex","ETHUSD",1742992011132,4.80650539,2066.7,2066.4,1.36462675]
["bitfinex","ETHUSD",1742992011325,1.61926324,2066.7,2066.4,0.7962]
["bitfinex","ETHUSD",1742992011552,0.17000553,2066.6,2066.4,0.7962]
["bitfinex","ETHUSD",1742992012050,1.61926324,2066.7,2066.4,0.7962]
["bitfinex","ETHUSD",1742992012271,0.17000553,2066.6,2066.4,0.7962]
["bitfinex","ETHUSD",1742992013056,0.17000553,2066.5,2066.4,0.7962]
["bitfinex","ETHUSD",1742992013252,1.61926324,2066.7,2066.4,1.843752]
["bitfinex","ETHUSD",1742992013455,0.17000553,2066.6,2066.4,1.843752]
["bitfinex","ETHUSD",1742992014535,2.39646324,2066.8,2066.4,1.843752]
["bitfinex","ETHUSD",1742992015060,0.17000553,2066.7,2066.4,1.843752]
["bitfinex","ETHUSD",1742992015246,2.39646324,2066.8,2066.4,1.843752]
["bitfinex","ETHUSD",1742992015423,0.17000553,2066.7,2066.4,1.843752]
["bitfinex","ETHUSD",1742992015623,2.39646324,2066.8,2066.4,1.843752]
["bitfinex","ETHUSD",1742992015923,0.17000553,2066.7,2066.4,1.843752]
["bitfinex","ETHUSD",1742992016225,2.39646324,2066.8,2066.4,1.843752]
["bitfinex","ETHUSD",1742992016422,0.17000553,2066.7,2066.4,1.843752]
["bitfinex","ETHUSD",1742992016620,2.39646324,2066.8,2066.4,1.843752]
["bitfinex","ETHUSD",1742992016846,0.17000553,2066.7,2066.4,1.843752]
["bitfinex","ETHUSD",1742992017041,2.39646324,2066.8,2066.5,0.6683312]
["bitfinex","ETHUSD",1742992017357,0.17000553,2066.7,2066.4,1.843752]
["bitfinex","ETHUSD",1742992017859,1.61926324,2066.5,2066.1,0.754]
["bitfinex","ETHUSD",1742992018266,0.17000553,2066.4,2066.1,5.59394]
["bitfinex","ETHUSD",1742992018647,4.61926324,2066.7,2066.2,0.04839168]
["bitfinex","ETHUSD",1742992018987,0.17000553,2066.6,2066.2,0.04839168]
["bitfinex","ETHUSD",1742992019131,1.78926877,2066.6,2066.2,1.25853917]
["bitfinex","ETHUSD",1742992019552,1.78926877,2066.6,2066.2,1.21014749]
["bitfinex","ETHUSD",1742992020673,1.78926877,2066.6,2066.2,6.09818914]
["bitfinex","ETHUSD",1742992020877,1.78926877,2066.6,2066.3,0.773]
["bitfinex","ETHUSD",1742992022430,1.61926324,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992022836,0.17000553,2066.4,2066.3,0.773]
["bitfinex","ETHUSD",1742992023253,1.61926324,2066.6,2066.3,0.773]
["bitfinex","ETHUSD",1742992023462,0.17000553,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992024754,1.78926877,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992024961,0.17000553,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992026664,1.78926877,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992029094,0.17000553,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992031790,1.78926877,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992032171,0.17000553,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992033064,1.78926877,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992033690,0.17000553,2066.5,2066.3,0.773]
["bitfinex","ETHUSD",1742992036610,1.78926877,2066.5,2066.2,1.21014749]
["bitfinex","ETHUSD",1742992036822,1.78926877,2066.5,2066.1,5.63771]
["bitfinex","ETHUSD",1742992037914,1.78926877,2066.5,2066.1,0.7978]
["bitfinex","ETHUSD",1742992038128,1.78926877,2066.5,2066.1,5.63776]
["bitfinex","ETHUSD",1742992039588,1.78926877,2066.5,2066.1,10.47766]
["bitfinex","ETHUSD",1742992039788,1.78926877,2066.5,2066.1,10.47763]
["bitfinex","ETHUSD",1742992039988,1.78926877,2066.5,2066.2,1.047763]
["bitfinex","ETHUSD",1742992042333,0.17000553,2066.5,2066.2,1.047763]
["bitfinex","ETHUSD",1742992042629,1.78926877,2066.5,2066.2,1.047763]
["bitfinex","ETHUSD",1742992042935,0.17000553,2066.5,2066.2,5.887543]
["bitfinex","ETHUSD",1742992043427,0.17000553,2066.5,2066.3,0.04839072]
["bitfinex","ETHUSD",1742992043790,0.17000553,2066.5,2066.2,1.047763]
["bitfinex","ETHUSD",1742992043993,0.17000553,2066.5,2066.3,0.6685463]
["bitfinex","ETHUSD",1742992044735,1.78926877,2066.5,2066.2,1.047763]
["bitfinex","ETHUSD",1742992045754,0.17000553,2066.5,2066.2,1.047763]
["bitfinex","ETHUSD",1742992049050,1.78926877,2066.5,2066.2,1.047763]
["bitfinex","ETHUSD",1742992049214,1.61926324,2066.4,2066.1,1.7775849]
["bitfinex","ETHUSD",1742992049414,4.61926324,2066.4,2066.1,1.7775849]
["bitfinex","ETHUSD",1742992049615,0.17275363,2066.3,2066.1,1.7775849]
["bitfinex","ETHUSD",1742992049811,0.17275363,2066.3,2066.1,0.9797849]
["bitfinex","ETHUSD",1742992050015,0.17275363,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742992050252,0.17275363,2066.3,2066.0,6.345997]
["bitfinex","ETHUSD",1742992051739,0.17275363,2066.3,2066.0,11.186117]
["bitfinex","ETHUSD",1742992053530,0.17275363,2066.3,2066.0,6.345867]
["bitfinex","ETHUSD",1742992054066,0.17061795,2066.3,2066.0,6.345867]
["bitfinex","ETHUSD",1742992054241,0.17061795,2066.3,2066.1,0.04839359]
["bitfinex","ETHUSD",1742992054966,0.17061795,2066.3,2066.0,6.345867]
["bitfinex","ETHUSD",1742992055157,0.17061795,2066.3,2066.1,1.1938127]
["bitfinex","ETHUSD",1742992057343,0.17061795,2066.3,2065.9,5.59215]
["bitfinex","ETHUSD",1742992057662,0.17061795,2066.3,2066.0,4.84018]
["bitfinex","ETHUSD",1742992058772,0.17061795,2066.3,2065.9,5.59215]
["bitfinex","ETHUSD",1742992059064,1.78988119,2066.3,2065.9,5.59214]
["bitfinex","ETHUSD",1742992059865,1.78988119,2066.3,2065.9,10.43249]
["bitfinex","ETHUSD",1742992060049,0.17061795,2066.3,2066.0,1.505749]
["bitfinex","ETHUSD",1742992060772,1.78988119,2066.3,2066.0,1.505749]
["bitfinex","ETHUSD",1742992060942,0.17061795,2066.3,2066.0,6.346009]
["bitfinex","ETHUSD",1742992062646,0.17061795,2066.3,2066.0,1.505749]
["bitfinex","ETHUSD",1742992062847,1.78988119,2066.3,2065.9,0.7518]
["bitfinex","ETHUSD",1742992063166,2.40946324,2066.2,2065.7,10.49179]
["bitfinex","ETHUSD",1742992063344,1.61926324,2066.0,2065.7,0.81]
["bitfinex","ETHUSD",1742992063539,1.61926324,2066.1,2065.7,4.84087]
["bitfinex","ETHUSD",1742992063743,0.16174239,2065.9,2065.8,0.484087]
["bitfinex","ETHUSD",1742992063945,5.40946324,2066.2,2065.8,0.484087]
["bitfinex","ETHUSD",1742992064448,1.61926324,2066.1,2065.8,0.484087]
["bitfinex","ETHUSD",1742992064678,1.78100563,2066.1,2065.8,0.484087]
["bitfinex","ETHUSD",1742992067180,1.78100563,2066.1,2065.8,1.43261775]
["bitfinex","ETHUSD",1742992067338,0.16174239,2066.1,2065.8,1.43261775]
["bitfinex","ETHUSD",1742992067976,1.61926324,2065.9,2065.8,0.94853075]
["bitfinex","ETHUSD",1742992068192,1.61926324,2065.9,2065.5,5.65125]
["bitfinex","ETHUSD",1742992068398,1.78002696,2065.9,2065.5,6.61926713]
["bitfinex","ETHUSD",1742992068786,2.38336324,2065.9,2065.5,1.77801713]
["bitfinex","ETHUSD",1742992068988,0.16050019,2065.8,2065.5,0.81]
["bitfinex","ETHUSD",1742992069160,0.16050019,2065.8,2065.5,2.47758032]
["bitfinex","ETHUSD",1742992069499,1.77976343,2065.8,2065.5,2.47758032]
["bitfinex","ETHUSD",1742992069657,1.77976343,2065.8,2065.5,1.66758032]
["bitfinex","ETHUSD",1742992069853,1.61926324,2065.7,2065.4,1.78643708]
["bitfinex","ETHUSD",1742992070164,4.61926324,2065.7,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992070367,0.16050019,2065.6,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992071665,0.16050019,2065.5,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992071872,4.61926324,2065.8,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992072261,0.16050019,2065.7,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992072658,1.77976343,2065.7,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992073178,1.61926324,2065.6,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992073366,1.76638841,2065.6,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992073991,2.58358841,2065.6,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992074861,0.14712517,2065.6,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992075490,5.41266324,2065.5,2065.4,0.98643708]
["bitfinex","ETHUSD",1742992075656,6.11286816,2065.5,2065.1,20.21080438]
["bitfinex","ETHUSD",1742992075861,1.61926324,2065.3,2065.1,5.71080438]
["bitfinex","ETHUSD",1742992076080,4.61926324,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992076359,4.76348932,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992076571,1.76348932,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992076771,0.14422608,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992079861,2.42006324,2065.7,2065.2,6.98966906]
["bitfinex","ETHUSD",1742992080162,0.14422608,2065.6,2065.2,7.74656906]
["bitfinex","ETHUSD",1742992080663,0.14422608,2065.6,2065.2,12.58862906]
["bitfinex","ETHUSD",1742992080864,1.76348932,2065.6,2065.2,7.69807006]
["bitfinex","ETHUSD",1742992081065,0.14422608,2065.6,2065.2,7.74648436]
["bitfinex","ETHUSD",1742992082897,0.14422608,2065.6,2065.2,7.74643436]
["bitfinex","ETHUSD",1742992083092,0.14422608,2065.6,2065.2,7.69802006]
["bitfinex","ETHUSD",1742992083301,0.14422608,2065.6,2065.4,4.84156]
["bitfinex","ETHUSD",1742992083671,1.61926324,2065.8,2065.4,4.84156]
["bitfinex","ETHUSD",1742992083872,0.14422608,2065.5,2065.4,4.84156]
["bitfinex","ETHUSD",1742992084072,5.45146324,2065.9,2065.4,4.88997092]
["bitfinex","ETHUSD",1742992084267,7.47595556,2065.9,2065.4,4.88997092]
["bitfinex","ETHUSD",1742992084473,1.76348932,2065.8,2065.3,7.70670657]
["bitfinex","ETHUSD",1742992084910,1.76348932,2065.8,2065.4,0.0484108]
["bitfinex","ETHUSD",1742992085099,1.61926324,2065.7,2065.4,0.0484108]
["bitfinex","ETHUSD",1742992085299,1.76348932,2065.8,2065.4,4.8900808]
["bitfinex","ETHUSD",1742992085512,1.76348932,2065.8,2065.4,6.04026302]
["bitfinex","ETHUSD",1742992088596,1.76348932,2065.8,2065.5,0.8111]
["bitfinex","ETHUSD",1742992091137,1.61926324,2065.7,2065.4,1.15019222]
["bitfinex","ETHUSD",1742992091294,1.7631504,2065.7,2065.4,1.15019222]
["bitfinex","ETHUSD",1742992094806,0.14388716,2065.7,2065.4,1.15019222]
["bitfinex","ETHUSD",1742992095151,1.7631504,2065.6,2065.4,1.15019222]
["bitfinex","ETHUSD",1742992095426,1.7631504,2065.6,2065.3,0.7677]
["bitfinex","ETHUSD",1742992097026,0.14388716,2065.6,2065.3,0.7677]
["bitfinex","ETHUSD",1742992097634,0.14388716,2065.6,2065.3,5.6096]
["bitfinex","ETHUSD",1742992099228,0.14388716,2065.6,2065.3,5.60951]
["bitfinex","ETHUSD",1742992099408,0.14388716,2065.6,2065.4,1.35039263]
["bitfinex","ETHUSD",1742992099610,0.14388716,2065.6,2065.4,1.30198311]
["bitfinex","ETHUSD",1742992103746,0.14388716,2065.6,2065.4,6.14355311]
["bitfinex","ETHUSD",1742992104036,0.14388716,2065.6,2065.4,1.30198311]
["bitfinex","ETHUSD",1742992106808,0.14388716,2065.6,2065.5,0.04840957]
["bitfinex","ETHUSD",1742992107725,0.14388716,2065.6,2065.4,6.19204269]
["bitfinex","ETHUSD",1742992108042,0.14388716,2065.6,2065.5,1.18015227]
["bitfinex","ETHUSD",1742992108240,0.14388716,2065.6,2065.4,6.19204269]
["bitfinex","ETHUSD",1742992109752,0.14388716,2065.6,2065.4,6.14363311]
["bitfinex","ETHUSD",1742992109950,0.14388716,2065.6,2065.4,6.19204266]
["bitfinex","ETHUSD",1742992112055,0.14388716,2065.6,2065.4,20.64363311]
["bitfinex","ETHUSD",1742992112258,0.14388716,2065.6,2065.4,15.80198311]
["bitfinex","ETHUSD",1742992112924,0.14388716,2065.6,2065.4,1.30198311]
["bitfinex","ETHUSD",1742992114213,0.14388716,2065.6,2065.3,15.2677]
["bitfinex","ETHUSD",1742992115344,1.7631504,2065.6,2065.3,15.2677]
["bitfinex","ETHUSD",1742992116017,0.14388716,2065.6,2065.3,15.2677]
["bitfinex","ETHUSD",1742992116654,0.14388716,2065.6,2065.3,20.10958]
["bitfinex","ETHUSD",1742992120067,0.14388716,2065.6,2065.4,0.04840964]
["bitfinex","ETHUSD",1742992120271,2.43446324,2065.5,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992120561,0.1316424,2065.4,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992120768,0.1316424,2065.4,2065.2,15.44891784]
["bitfinex","ETHUSD",1742992121275,0.1316424,2065.4,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992126267,0.1316424,2065.4,2065.2,15.44891784]
["bitfinex","ETHUSD",1742992129841,0.1316424,2065.4,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992132267,0.1316424,2065.4,2065.2,5.79104784]
["bitfinex","ETHUSD",1742992132584,0.1316424,2065.4,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992138954,0.1316424,2065.4,2065.2,5.83938689]
["bitfinex","ETHUSD",1742992139158,0.1316424,2065.4,2065.3,1.15501913]
["bitfinex","ETHUSD",1742992139512,0.13149174,2065.4,2065.2,6.66326689]
["bitfinex","ETHUSD",1742992139669,0.13149174,2065.4,2065.2,6.66324689]
["bitfinex","ETHUSD",1742992139975,5.38566324,2065.7,2065.2,21.16324689]
["bitfinex","ETHUSD",1742992140283,10.22663324,2065.7,2065.2,21.11482784]
["bitfinex","ETHUSD",1742992140458,1.75075498,2065.6,2065.2,21.11482784]
["bitfinex","ETHUSD",1742992140657,1.61926324,2065.5,2065.2,15.44891784]
["bitfinex","ETHUSD",1742992140872,0.13186832,2065.4,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992141083,0.13186832,2065.4,2065.2,5.79104784]
["bitfinex","ETHUSD",1742992141268,1.61926324,2065.6,2065.2,5.79104784]
["bitfinex","ETHUSD",1742992141465,0.13186832,2065.5,2065.2,5.79104784]
["bitfinex","ETHUSD",1742992143453,0.13186832,2065.5,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992143654,15.06779324,2065.7,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992143972,0.12091067,2065.6,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992144179,1.74017391,2065.6,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992144378,0.7958,2065.5,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992144884,0.12091067,2065.4,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992146294,1.74017391,2065.4,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992148658,1.61926324,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992149167,4.73930762,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992149374,3.12004438,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992150056,4.73930762,2065.3,2065.2,0.94891784]
["bitfinex","ETHUSD",1742992150406,9.58121762,2065.3,2065.1,5.71080438]
["bitfinex","ETHUSD",1742992150572,4.11752157,2065.2,2065.1,5.71080438]
["bitfinex","ETHUSD",1742992151175,3.12004438,2065.2,2065.1,5.71080438]
["bitfinex","ETHUSD",1742992151700,5.49390762,2065.2,2065.1,5.71080438]
["bitfinex","ETHUSD",1742992152199,3.87464438,2065.2,2065.1,5.71080438]
["bitfinex","ETHUSD",1742992153270,3.87464438,2065.2,2064.8,6.59810793]
["bitfinex","ETHUSD",1742992153474,5.49390762,2065.2,2064.8,6.59810793]
["bitfinex","ETHUSD",1742992153791,5.49390762,2065.2,2064.8,1.75510793]
["bitfinex","ETHUSD",1742992154591,5.49390762,2065.2,2064.8,0.8062]
["bitfinex","ETHUSD",1742992155192,3.87464438,2065.2,2064.8,0.8062]
["bitfinex","ETHUSD",1742992155394,0.87464438,2065.2,2064.8,2.56910674]
["bitfinex","ETHUSD",1742992155564,5.71678438,2065.2,2064.8,2.56910674]
["bitfinex","ETHUSD",1742992155765,0.12004438,2065.2,2065.0,1.61926324]
["bitfinex","ETHUSD",1742992156087,3.0,2065.4,2065.1,15.2956]
["bitfinex","ETHUSD",1742992156283,3.0,2065.4,2065.1,0.7956]
["bitfinex","ETHUSD",1742992156284,0.11850011,2065.3,2065.1,0.7956]
["bitfinex","ETHUSD",1742992156471,0.11850011,2065.3,2065.1,2.00560332]
["bitfinex","ETHUSD",1742992157395,0.11850011,2065.3,2065.1,0.7956]
["bitfinex","ETHUSD",1742992159403,0.11850011,2065.3,2065.1,0.84401726]
["bitfinex","ETHUSD",1742992159603,0.11850011,2065.3,2065.1,0.7956]
["bitfinex","ETHUSD",1742992161507,0.11850011,2065.3,2065.1,0.84401727]
["bitfinex","ETHUSD",1742992162023,0.11850011,2065.3,2065.1,0.7956]
["bitfinex","ETHUSD",1742992164000,0.11850011,2065.3,2065.2,1.66768056]
["bitfinex","ETHUSD",1742992164204,0.11850011,2065.3,2065.2,1.61926324]
["bitfinex","ETHUSD",1742992164388,3.0,2065.6,2065.2,6.46140324]
["bitfinex","ETHUSD",1742992164582,0.11850011,2065.3,2065.2,4.84214]
["bitfinex","ETHUSD",1742992165090,3.0,2065.6,2065.2,4.89055412]
["bitfinex","ETHUSD",1742992165298,0.11850011,2065.5,2065.3,0.7624]
["bitfinex","ETHUSD",1742992167991,0.11850011,2065.5,2065.3,5.60428]
["bitfinex","ETHUSD",1742992168215,0.11850011,2065.5,2065.3,6.64636873]
["bitfinex","ETHUSD",1742992169607,0.11850011,2065.5,2065.3,1.80448873]
["bitfinex","ETHUSD",1742992173536,0.11850011,2065.5,2065.3,6.64637873]
["bitfinex","ETHUSD",1742992174990,0.11850011,2065.5,2065.3,6.69479068]
["bitfinex","ETHUSD",1742992175422,3.0,2065.7,2065.3,8.31393392]
["bitfinex","ETHUSD",1742992175809,0.11978081,2065.6,2065.3,6.69467068]
["bitfinex","ETHUSD",1742992175991,0.11978081,2065.6,2065.4,1.31560639]
["bitfinex","ETHUSD",1742992176425,0.11978081,2065.6,2065.4,6.20558808]
["bitfinex","ETHUSD",1742992176923,0.11978081,2065.6,2065.4,6.15717639]
["bitfinex","ETHUSD",1742992177127,0.11978081,2065.6,2065.4,6.20556627]
["bitfinex","ETHUSD",1742992177329,0.7689,2066.2,2065.5,2.42226324]
["bitfinex","ETHUSD",1742992177500,0.7689,2066.2,2065.8,2.42226324]
["bitfinex","ETHUSD",1742992177701,0.7689,2066.2,2065.8,5.64369]
["bitfinex","ETHUSD",1742992177902,3.7689,2066.2,2065.8,5.64369]
["bitfinex","ETHUSD",1742992178313,0.7689,2066.2,2065.8,5.64369]
["bitfinex","ETHUSD",1742992178492,3.7689,2066.2,2065.8,5.64369]
["bitfinex","ETHUSD",1742992178696,3.7689,2066.2,2065.8,2.05126612]
["bitfinex","ETHUSD",1742992179194,0.11191265,2066.1,2065.8,2.05126612]
["bitfinex","ETHUSD",1742992179400,0.11191265,2066.1,2065.8,6.9403494]
["bitfinex","ETHUSD",1742992180399,0.11191265,2066.1,2065.8,7.90577166]
["bitfinex","ETHUSD",1742992184733,0.11191265,2066.1,2065.8,3.01668838]
["bitfinex","ETHUSD",1742992185032,0.11191265,2066.1,2065.8,1.76842226]
["bitfinex","ETHUSD",1742992188123,0.11191265,2066.1,2065.8,6.60908226]
["bitfinex","ETHUSD",1742992191935,0.11191265,2066.1,2065.8,1.76842226]
["bitfinex","ETHUSD",1742992192940,0.11191265,2066.1,2065.8,5.69209079]
["bitfinex","ETHUSD",1742992197850,0.11191265,2066.1,2065.8,5.69203079]
["bitfinex","ETHUSD",1742992198959,0.11191265,2066.1,2065.9,6.45975324]
["bitfinex","ETHUSD",1742992199255,0.11191265,2066.1,2065.9,6.45961324]
["bitfinex","ETHUSD",1742992199459,0.11191265,2066.1,2065.9,4.84035]
["bitfinex","ETHUSD",1742992200055,0.11191265,2066.1,2065.8,8.23801211]
["bitfinex","ETHUSD",1742992200253,0.86961265,2066.1,2065.8,2.59429211]
["bitfinex","ETHUSD",1742992200455,0.86961265,2066.1,2065.7,4.84095]
["bitfinex","ETHUSD",1742992200660,1.61926324,2065.9,2065.4,20.14929]
["bitfinex","ETHUSD",1742992200832,0.771,2065.9,2065.5,0.0484089]
["bitfinex","ETHUSD",1742992201034,0.771,2065.9,2065.5,4.8896389]
["bitfinex","ETHUSD",1742992201230,7.84082,2065.8,2065.3,19.34184]
["bitfinex","ETHUSD",1742992201431,0.8198,2065.7,2065.3,7.95232332]
["bitfinex","ETHUSD",1742992201666,0.8198,2065.7,2065.4,1.61926324]
["bitfinex","ETHUSD",1742992201826,0.11191265,2066.1,2065.7,4.84081]
["bitfinex","ETHUSD",1742992202155,0.11191265,2066.1,2065.7,7.27707324]
["bitfinex","ETHUSD",1742992202544,0.11191265,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742992202730,0.11191265,2066.1,2065.8,4.88913203]
["bitfinex","ETHUSD",1742992202931,0.11191265,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742992203264,0.11191265,2066.1,2065.8,4.88913204]
["bitfinex","ETHUSD",1742992203434,0.11191265,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742992203620,0.11191265,2066.1,2065.8,4.88913198]
["bitfinex","ETHUSD",1742992204054,0.11191265,2066.1,2065.8,4.84073]
["bitfinex","ETHUSD",1742992204255,7.61037048,2066.1,2065.6,9.37513]
["bitfinex","ETHUSD",1742992204574,0.11191265,2066.1,2065.8,6.45998324]
["bitfinex","ETHUSD",1742992204859,0.11191265,2066.1,2065.9,19.38881904]
["bitfinex","ETHUSD",1742992205059,0.11191265,2066.1,2065.9,19.34042]
["bitfinex","ETHUSD",1742992205360,0.11191265,2066.1,2065.8,4.84072]
["bitfinex","ETHUSD",1742992205526,0.11191265,2066.1,2065.8,4.8406]
["bitfinex","ETHUSD",1742992205857,0.11191265,2066.1,2065.8,22.45650924]
["bitfinex","ETHUSD",1742992206067,0.11191265,2066.1,2065.8,27.29709924]
["bitfinex","ETHUSD",1742992206228,0.7515,2066.0,2065.7,4.534]
["bitfinex","ETHUSD",1742992206628,0.7515,2066.0,2065.7,10.99421324]
["bitfinex","ETHUSD",1742992207125,3.11191265,2066.1,2065.8,7.33843524]
["bitfinex","ETHUSD",1742992207328,3.11191265,2066.1,2065.8,2.49786524]
["bitfinex","ETHUSD",1742992207523,3.11191265,2066.1,2065.8,7.33848524]
["bitfinex","ETHUSD",1742992207830,3.11191265,2066.1,2065.8,7.29008324]
["bitfinex","ETHUSD",1742992208059,3.11191265,2066.1,2065.8,10.40658656]
["bitfinex","ETHUSD",1742992208227,3.11191265,2066.1,2065.8,8.78730332]
["bitfinex","ETHUSD",1742992208433,3.11191265,2066.1,2065.8,15.24715656]
["bitfinex","ETHUSD",1742992208640,3.11191265,2066.1,2065.8,15.24714656]
["bitfinex","ETHUSD",1742992208852,3.11191265,2066.1,2065.8,8.78729332]
["bitfinex","ETHUSD",1742992209139,0.11191265,2066.1,2065.9,4.84044]
["bitfinex","ETHUSD",1742992209378,0.11191265,2066.1,2065.9,5.73894547]
["bitfinex","ETHUSD",1742992209576,0.11191265,2066.1,2065.9,5.78734475]
["bitfinex","ETHUSD",1742992209780,0.11191265,2066.1,2065.9,7.40660799]
["bitfinex","ETHUSD",1742992210161,0.11191265,2066.1,2065.9,12.24693799]
["bitfinex","ETHUSD",1742992210356,0.11191265,2066.1,2065.9,12.19853871]
["bitfinex","ETHUSD",1742992210551,0.11191265,2066.1,2066.0,1.35127095]
["bitfinex","ETHUSD",1742992210774,0.11191265,2066.1,2066.0,1.30287387]
["bitfinex","ETHUSD",1742992212696,0.11191265,2066.1,2066.0,6.14314387]
["bitfinex","ETHUSD",1742992212903,0.11191265,2066.1,2066.0,7.8108043]
["bitfinex","ETHUSD",1742992213211,0.11191265,2066.1,2066.0,7.76240711]
["bitfinex","ETHUSD",1742992213499,0.11191265,2066.1,2066.0,8.58030711]
["bitfinex","ETHUSD",1742992213803,0.11191265,2066.1,2066.0,23.12870057]
["bitfinex","ETHUSD",1742992213956,0.11191265,2066.1,2066.0,1.30287387]
["bitfinex","ETHUSD",1742992214400,0.11191265,2066.1,2066.0,6.19153986]
["bitfinex","ETHUSD",1742992214572,0.11191265,2066.1,2066.0,6.14314387]
["bitfinex","ETHUSD",1742992215101,0.11191265,2066.1,2066.0,6.19153878]
["bitfinex","ETHUSD",1742992215257,0.11191265,2066.1,2066.0,6.19153875]
["bitfinex","ETHUSD",1742992215462,0.11191265,2066.1,2066.0,6.14314387]
["bitfinex","ETHUSD",1742992215658,0.11191265,2066.1,2066.0,6.19153874]
["bitfinex","ETHUSD",1742992215910,0.11191265,2066.1,2066.0,6.94114387]
["bitfinex","ETHUSD",1742992216206,0.11191265,2066.1,2066.0,9.88000848]
["bitfinex","ETHUSD",1742992216363,0.11191265,2066.1,2066.0,9.83161473]
["bitfinex","ETHUSD",1742992217689,3.7756,2066.7,2066.1,4.83999]
["bitfinex","ETHUSD",1742992217889,0.7756,2066.7,2066.2,10.35578347]
["bitfinex","ETHUSD",1742992218077,0.09562905,2066.6,2066.3,5.66514]
["bitfinex","ETHUSD",1742992218276,0.09562905,2066.6,2066.4,0.04838733]
["bitfinex","ETHUSD",1742992218899,0.8715,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742992219076,0.8715,2066.9,2066.6,0.87887885]
["bitfinex","ETHUSD",1742992219269,0.09562905,2066.8,2066.6,0.83049598]
["bitfinex","ETHUSD",1742992219464,0.09562905,2066.8,2066.6,0.0483829]
["bitfinex","ETHUSD",1742992219799,0.09562905,2066.8,2066.7,4.83863]
["bitfinex","ETHUSD",1742992219992,0.09562905,2066.8,2066.6,8.52488086]
["bitfinex","ETHUSD",1742992220195,0.09562905,2066.8,2066.6,13.36362086]
["bitfinex","ETHUSD",1742992220386,0.09562905,2066.8,2066.7,6.32020487]
["bitfinex","ETHUSD",1742992221495,0.09562905,2066.8,2066.7,1.48157487]
["bitfinex","ETHUSD",1742992221995,0.09562905,2066.8,2066.7,6.32020487]
["bitfinex","ETHUSD",1742992222192,0.09562905,2066.8,2066.7,1.48157487]
["bitfinex","ETHUSD",1742992222880,0.09562905,2066.8,2066.7,1.43319568]
["bitfinex","ETHUSD",1742992223476,0.09562905,2066.8,2066.6,5.6343]
["bitfinex","ETHUSD",1742992224184,0.88622905,2066.8,2066.5,5.50233596]
["bitfinex","ETHUSD",1742992224379,0.88622905,2066.8,2066.5,4.534]
["bitfinex","ETHUSD",1742992225207,5.72475905,2066.8,2066.4,0.9615515]
["bitfinex","ETHUSD",1742992225506,3.0,2066.6,2066.4,0.9615515]
["bitfinex","ETHUSD",1742992225691,3.0,2066.6,2066.0,4.84008]
["bitfinex","ETHUSD",1742992225692,0.8261,2066.5,2066.0,4.84008]
["bitfinex","ETHUSD",1742992225859,0.8261,2066.5,2066.0,5.80599294]
["bitfinex","ETHUSD",1742992225860,0.92591611,2066.5,2066.0,5.80599294]
["bitfinex","ETHUSD",1742992226066,7.83939,2066.4,2066.0,0.96591294]
["bitfinex","ETHUSD",1742992226303,0.09925043,2066.3,2065.8,10.18826]
["bitfinex","ETHUSD",1742992226465,0.8267,2066.2,2065.8,11.84010054]
["bitfinex","ETHUSD",1742992226795,0.09925043,2066.1,2065.8,16.68072054]
["bitfinex","ETHUSD",1742992227696,0.09925043,2066.1,2065.9,4.8405]
["bitfinex","ETHUSD",1742992229102,0.09925043,2066.1,2065.8,11.84010054]
["bitfinex","ETHUSD",1742992229276,0.09925043,2066.1,2065.8,10.883492]
["bitfinex","ETHUSD",1742992229477,0.09925043,2066.1,2065.8,11.87363514]
["bitfinex","ETHUSD",1742992229878,0.09925043,2066.1,2065.9,0.04839955]
["bitfinex","ETHUSD",1742992230107,0.09925043,2066.1,2065.9,2.0137101]
["bitfinex","ETHUSD",1742992230287,0.09925043,2066.1,2066.0,4.84027]
["bitfinex","ETHUSD",1742992230492,0.09925043,2066.1,2065.9,1.96531055]
["bitfinex","ETHUSD",1742992230806,0.09925043,2066.0,2065.9,1.96531055]
["bitfinex","ETHUSD",1742992231099,0.7596,2066.4,2065.9,1.96531055]
["bitfinex","ETHUSD",1742992231278,0.7596,2066.4,2065.8,10.37070314]
["bitfinex","ETHUSD",1742992231279,0.09925043,2066.0,2065.8,15.21131314]
["bitfinex","ETHUSD",1742992231474,0.7596,2066.4,2065.8,10.37070314]
["bitfinex","ETHUSD",1742992231662,3.09925043,2066.3,2065.8,10.37070314]
["bitfinex","ETHUSD",1742992232467,3.09925043,2066.3,2065.8,15.21131314]
["bitfinex","ETHUSD",1742992232668,3.09925043,2066.3,2065.8,10.37070314]
["bitfinex","ETHUSD",1742992232899,3.09925043,2066.3,2065.8,12.25793354]
["bitfinex","ETHUSD",1742992233828,3.09925043,2066.3,2065.8,17.09853354]
["bitfinex","ETHUSD",1742992234139,3.09925043,2066.3,2065.9,4.84031]
["bitfinex","ETHUSD",1742992234299,3.09925043,2066.3,2066.0,0.04839749]
["bitfinex","ETHUSD",1742992234506,3.09925043,2066.3,2065.8,9.38073]
["bitfinex","ETHUSD",1742992234689,4.25809556,2066.3,2065.8,9.38073]
["bitfinex","ETHUSD",1742992235518,3.09925043,2066.3,2065.8,9.38073]
["bitfinex","ETHUSD",1742992235932,3.09925043,2066.3,2065.8,9.38061]
["bitfinex","ETHUSD",1742992236939,3.09925043,2066.3,2065.8,9.38059]
["bitfinex","ETHUSD",1742992237237,3.09925043,2066.3,2065.8,12.27106086]
["bitfinex","ETHUSD",1742992237444,3.09925043,2066.3,2065.9,4.88868756]
["bitfinex","ETHUSD",1742992238425,3.09925043,2066.3,2065.9,5.67468756]
["bitfinex","ETHUSD",1742992239030,3.09925043,2066.3,2065.9,7.56437081]
["bitfinex","ETHUSD",1742992239896,0.09925043,2066.3,2066.0,4.84023]
["bitfinex","ETHUSD",1742992240236,0.09925043,2066.3,2066.1,4.88835628]
["bitfinex","ETHUSD",1742992240416,3.8308,2066.6,2066.1,4.88835628]
["bitfinex","ETHUSD",1742992240599,0.09691168,2066.5,2066.1,4.88835628]
["bitfinex","ETHUSD",1742992240799,0.09691168,2066.5,2066.1,6.41782132]
["bitfinex","ETHUSD",1742992241751,0.09691168,2066.5,2066.2,4.83978]
["bitfinex","ETHUSD",1742992243108,0.09691168,2066.5,2066.2,5.66208]
["bitfinex","ETHUSD",1742992243325,0.09691168,2066.5,2066.3,0.04839036]
["bitfinex","ETHUSD",1742992243720,3.7847,2066.8,2066.2,5.66195]
["bitfinex","ETHUSD",1742992243926,0.09691168,2066.4,2066.3,5.4354105]
["bitfinex","ETHUSD",1742992244125,3.7847,2066.8,2066.3,5.4354105]
["bitfinex","ETHUSD",1742992244321,0.09691168,2066.4,2066.3,0.5958605]
["bitfinex","ETHUSD",1742992244654,0.09691168,2066.4,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992244843,3.7847,2066.8,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992245032,0.09691168,2066.7,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992245219,8.62311,2066.8,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992245544,0.09691168,2066.7,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992245732,0.09691168,2066.7,2066.3,1.63949314]
["bitfinex","ETHUSD",1742992245945,8.62311,2066.8,2066.3,1.63949314]
["bitfinex","ETHUSD",1742992246143,0.09691168,2066.6,2066.3,1.63949314]
["bitfinex","ETHUSD",1742992246313,3.7847,2066.8,2066.3,1.63949314]
["bitfinex","ETHUSD",1742992246514,0.09691168,2066.5,2066.3,1.63949314]
["bitfinex","ETHUSD",1742992246716,3.0,2066.6,2066.4,0.73014231]
["bitfinex","ETHUSD",1742992246939,0.09691168,2066.4,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992247147,3.0,2066.6,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992247454,11.51363086,2066.8,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992247640,0.09691168,2066.7,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992247845,11.51363086,2066.8,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992248018,0.09691168,2066.7,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992248219,13.1897895,2066.8,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992248429,0.09691168,2066.7,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992248761,13.1897895,2066.8,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992249215,0.09691168,2066.7,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992249413,13.1897895,2066.8,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992249656,0.09691168,2066.7,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992249851,3.0,2066.7,2066.3,6.47234614]
["bitfinex","ETHUSD",1742992250058,0.09691168,2066.6,2066.3,2.45209614]
["bitfinex","ETHUSD",1742992253138,0.09691168,2066.6,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992253324,0.7938,2066.5,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992253829,3.09826984,2066.4,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992254026,7.93759984,2066.4,2066.3,0.97572558]
["bitfinex","ETHUSD",1742992254351,4.83958,2066.3,2065.7,15.01549]
["bitfinex","ETHUSD",1742992254548,0.823,2066.2,2065.8,1.79059609]
["bitfinex","ETHUSD",1742992254872,0.09826984,2066.1,2065.8,1.79059609]
["bitfinex","ETHUSD",1742992255426,0.09826984,2066.1,2065.7,5.64164]
["bitfinex","ETHUSD",1742992255727,0.09826984,2066.1,2065.8,0.97533788]
["bitfinex","ETHUSD",1742992259242,0.09826984,2066.1,2065.7,0.8009]
["bitfinex","ETHUSD",1742992259760,4.93833984,2066.1,2065.6,0.95899108]
["bitfinex","ETHUSD",1742992260056,4.84007,2066.1,2065.6,0.95899108]
["bitfinex","ETHUSD",1742992260262,13.50296,2066.2,2065.5,10.13046]
["bitfinex","ETHUSD",1742992260559,18.03271395,2066.2,2065.5,14.97172]
["bitfinex","ETHUSD",1742992260754,4.84029,2066.0,2065.5,5.2892]
["bitfinex","ETHUSD",1742992260949,10.73139086,2065.8,2065.4,0.97314378]
["bitfinex","ETHUSD",1742992261258,0.7645,2065.6,2065.4,0.97314378]
["bitfinex","ETHUSD",1742992261459,0.7645,2065.6,2065.1,0.8321]
["bitfinex","ETHUSD",1742992261460,3.0,2065.5,2065.1,0.8321]
["bitfinex","ETHUSD",1742992261658,7.84147,2065.5,2064.9,38.12574]
["bitfinex","ETHUSD",1742992261839,7.84147,2065.5,2064.9,42.96842]
["bitfinex","ETHUSD",1742992262039,7.84147,2065.5,2065.0,0.95036374]
["bitfinex","ETHUSD",1742992262359,7.84147,2065.5,2064.9,38.12574]
["bitfinex","ETHUSD",1742992262878,7.73218086,2065.4,2064.9,33.2831]
["bitfinex","ETHUSD",1742992263029,3.78,2065.3,2064.9,5.3671]
["bitfinex","ETHUSD",1742992263679,3.78,2065.3,2064.9,4.535]
["bitfinex","ETHUSD",1742992264234,3.0,2065.1,2064.7,1.74826515]
["bitfinex","ETHUSD",1742992264466,5.64894,2065.0,2064.3,8.53142086]
["bitfinex","ETHUSD",1742992264689,3.0,2064.9,2064.5,0.98328855]
["bitfinex","ETHUSD",1742992264959,0.8105,2064.8,2064.5,0.98328855]
["bitfinex","ETHUSD",1742992265266,5.6536,2064.8,2064.3,4.542]
["bitfinex","ETHUSD",1742992265464,8.54407086,2064.8,2064.1,8.53194086]
["bitfinex","ETHUSD",1742992265634,8.54407086,2064.8,2064.1,11.4335391]
["bitfinex","ETHUSD",1742992265967,8.54407086,2064.8,2064.0,4.84487]
["bitfinex","ETHUSD",1742992265968,0.8239,2064.6,2064.0,4.84487]
["bitfinex","ETHUSD",1742992266163,3.0,2064.5,2064.0,0.94895395]
["bitfinex","ETHUSD",1742992266463,3.0,2064.5,2063.9,10.15395]
["bitfinex","ETHUSD",1742992266633,8.99977809,2064.5,2063.9,10.15395]
["bitfinex","ETHUSD",1742992266830,3.0,2064.3,2063.9,0.7619]
["bitfinex","ETHUSD",1742992267034,3.0,2064.3,2063.7,4.84553]
["bitfinex","ETHUSD",1742992267035,0.8239,2064.2,2063.7,4.84553]
["bitfinex","ETHUSD",1742992267235,0.8239,2064.2,2063.7,4.84564]
["bitfinex","ETHUSD",1742992267432,0.8239,2064.2,2063.8,4.89375193]
["bitfinex","ETHUSD",1742992267637,0.8239,2064.2,2063.9,4.84515]
["bitfinex","ETHUSD",1742992268142,3.7662,2064.4,2063.9,4.84514]
["bitfinex","ETHUSD",1742992268343,8.61026,2064.4,2064.0,4.8449]
["bitfinex","ETHUSD",1742992268554,8.61026,2064.4,2063.9,5.61869109]
["bitfinex","ETHUSD",1742992268750,8.61026,2064.4,2063.9,4.84513]
["bitfinex","ETHUSD",1742992269579,8.61026,2064.4,2063.9,4.84503]
["bitfinex","ETHUSD",1742992270341,3.7662,2064.4,2063.9,4.84503]
["bitfinex","ETHUSD",1742992270535,3.7662,2064.4,2064.0,9.68971]
["bitfinex","ETHUSD",1742992270860,3.7662,2064.4,2064.0,9.68963]
["bitfinex","ETHUSD",1742992271085,3.7662,2064.4,2064.0,4.84479]
["bitfinex","ETHUSD",1742992271268,8.61028,2064.4,2064.0,4.84479]
["bitfinex","ETHUSD",1742992272064,8.61031,2064.4,2063.9,4.84508]
["bitfinex","ETHUSD",1742992272254,8.61031,2064.4,2063.9,10.174638]
["bitfinex","ETHUSD",1742992272455,3.7662,2064.4,2064.0,4.84492]
["bitfinex","ETHUSD",1742992273157,0.7662,2064.4,2064.0,4.84485]
["bitfinex","ETHUSD",1742992273672,3.7662,2064.4,2064.0,4.84485]
["bitfinex","ETHUSD",1742992274054,3.7662,2064.4,2063.9,11.13984458]
["bitfinex","ETHUSD",1742992274055,8.61025,2064.4,2063.9,11.13984458]
["bitfinex","ETHUSD",1742992274580,13.45447,2064.4,2063.9,6.29471458]
["bitfinex","ETHUSD",1742992274907,13.45447,2064.4,2063.9,5.329538]
["bitfinex","ETHUSD",1742992275205,8.61025,2064.4,2063.9,5.329538]
["bitfinex","ETHUSD",1742992275597,8.61025,2064.4,2063.9,0.484508]
["bitfinex","ETHUSD",1742992275903,4.84451,2064.2,2063.8,0.98992221]
["bitfinex","ETHUSD",1742992276207,0.7901,2064.1,2063.8,15.48992221]
["bitfinex","ETHUSD",1742992276604,0.7901,2064.1,2063.8,20.33525221]
["bitfinex","ETHUSD",1742992276786,0.7901,2064.1,2063.9,4.84509]
["bitfinex","ETHUSD",1742992277104,0.7901,2064.1,2063.8,20.33529221]
["bitfinex","ETHUSD",1742992277263,0.7901,2064.1,2063.8,22.92957543]
["bitfinex","ETHUSD",1742992277463,0.7927,2064.3,2063.9,4.89344851]
["bitfinex","ETHUSD",1742992277678,0.7927,2064.3,2063.9,0.04844851]
["bitfinex","ETHUSD",1742992277998,3.0,2064.4,2064.1,4.84464]
["bitfinex","ETHUSD",1742992278175,3.7927,2064.5,2064.1,9.73768228]
["bitfinex","ETHUSD",1742992278377,3.7927,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742992278767,3.7927,2064.5,2064.2,4.84434]
["bitfinex","ETHUSD",1742992278970,3.0,2064.5,2064.3,4.84413]
["bitfinex","ETHUSD",1742992279800,3.0,2064.5,2064.2,4.84443]
["bitfinex","ETHUSD",1742992282232,5.65994,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742992282374,3.0,2064.6,2064.3,6.09179243]
["bitfinex","ETHUSD",1742992282577,3.0,2064.6,2064.4,4.8438]
["bitfinex","ETHUSD",1742992282776,3.0,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742992282977,5.65656,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742992283177,10.49958,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742992283381,3.0,2064.8,2064.5,4.84378]
["bitfinex","ETHUSD",1742992283600,5.65656,2064.9,2064.5,6.01493256]
["bitfinex","ETHUSD",1742992283908,3.0,2064.8,2064.5,6.01493256]
["bitfinex","ETHUSD",1742992284228,7.8431,2064.8,2064.5,1.17115256]
["bitfinex","ETHUSD",1742992284521,0.8137,2064.9,2064.5,9.68744]
["bitfinex","ETHUSD",1742992284681,0.8137,2064.9,2064.6,4.84345]
["bitfinex","ETHUSD",1742992285082,3.8137,2064.9,2064.6,4.8435]
["bitfinex","ETHUSD",1742992285791,8.65664,2064.9,2064.4,5.66849]
["bitfinex","ETHUSD",1742992285980,7.84333,2064.7,2064.2,5.60897]
["bitfinex","ETHUSD",1742992286187,4.84359,2064.6,2064.2,7.48422373]
["bitfinex","ETHUSD",1742992286409,10.46046,2064.6,2064.2,4.84433]
["bitfinex","ETHUSD",1742992286607,4.8438,2064.5,2064.1,5.80816106]
["bitfinex","ETHUSD",1742992286922,4.8438,2064.5,2064.1,5.80809106]
["bitfinex","ETHUSD",1742992287238,4.84404,2064.4,2064.0,9.39593]
["bitfinex","ETHUSD",1742992287524,4.84404,2064.4,2064.0,14.24074]
["bitfinex","ETHUSD",1742992287726,4.84387,2064.5,2064.1,4.84471]
["bitfinex","ETHUSD",1742992287931,5.61668,2064.6,2064.2,9.68885]
["bitfinex","ETHUSD",1742992287932,5.61671,2064.6,2064.2,9.68885]
["bitfinex","ETHUSD",1742992288083,5.61671,2064.6,2064.1,4.84469]
["bitfinex","ETHUSD",1742992288285,4.84388,2064.5,2064.1,4.84469]
["bitfinex","ETHUSD",1742992288508,8.61671,2064.6,2064.0,6.054494]
["bitfinex","ETHUSD",1742992288814,3.7731,2064.6,2064.3,4.84424]
["bitfinex","ETHUSD",1742992289123,8.61665,2064.6,2064.2,5.63251]
["bitfinex","ETHUSD",1742992290028,8.61665,2064.6,2064.2,4.84441]
["bitfinex","ETHUSD",1742992290395,13.46036,2064.6,2064.2,4.84441]
["bitfinex","ETHUSD",1742992291029,8.61665,2064.6,2064.2,4.84441]
["bitfinex","ETHUSD",1742992291916,13.46041,2064.6,2064.2,4.84441]
["bitfinex","ETHUSD",1742992292112,13.46041,2064.6,2064.1,5.82686011]
["bitfinex","ETHUSD",1742992292113,4.84388,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742992292321,4.84403,2064.4,2064.0,4.84482]
["bitfinex","ETHUSD",1742992292624,4.84403,2064.4,2064.0,9.68962]
["bitfinex","ETHUSD",1742992293003,4.84403,2064.4,2064.0,4.8448]
["bitfinex","ETHUSD",1742992293539,0.7983,2064.3,2064.0,4.8448]
["bitfinex","ETHUSD",1742992293746,0.7983,2064.3,2063.9,5.83228088]
["bitfinex","ETHUSD",1742992293900,5.64258,2064.3,2063.9,9.16254359]
["bitfinex","ETHUSD",1742992294244,5.64258,2064.3,2063.9,10.67729088]
["bitfinex","ETHUSD",1742992294546,0.7983,2064.3,2064.0,4.84495]
["bitfinex","ETHUSD",1742992294907,5.64257,2064.3,2063.9,5.83227088]
["bitfinex","ETHUSD",1742992295217,5.64257,2064.3,2063.9,5.88067728]
["bitfinex","ETHUSD",1742992295442,5.64257,2064.3,2064.0,4.84495]
["bitfinex","ETHUSD",1742992295602,6.96918262,2064.3,2063.9,5.83232088]
["bitfinex","ETHUSD",1742992295802,5.12491262,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742992296418,3.7983,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742992296619,3.7983,2064.3,2064.0,4.89337549]
["bitfinex","ETHUSD",1742992296850,0.7983,2064.3,2064.0,4.89324549]
["bitfinex","ETHUSD",1742992297343,0.7983,2064.3,2064.0,9.73811549]
["bitfinex","ETHUSD",1742992297546,0.7983,2064.3,2064.0,4.8448]
["bitfinex","ETHUSD",1742992298956,5.64272,2064.3,2063.9,15.48716088]
["bitfinex","ETHUSD",1742992299254,4.8445,2064.2,2063.9,0.98716088]
["bitfinex","ETHUSD",1742992299407,8.65979,2064.1,2063.7,4.84564]
["bitfinex","ETHUSD",1742992300060,11.43937625,2064.1,2063.5,14.2399]
["bitfinex","ETHUSD",1742992300357,4.84506,2064.0,2063.6,4.84584]
["bitfinex","ETHUSD",1742992300852,4.84522,2063.9,2063.5,20.30064487]
["bitfinex","ETHUSD",1742992301025,5.59566,2063.8,2063.3,4.85154]
["bitfinex","ETHUSD",1742992301210,3.0,2063.6,2063.3,4.85154]
["bitfinex","ETHUSD",1742992301540,3.0,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992301731,3.0,2063.6,2063.3,4.85146]
["bitfinex","ETHUSD",1742992301920,3.0,2063.6,2063.3,5.81353861]
["bitfinex","ETHUSD",1742992302305,2.77974625,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992302424,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992302628,3.0,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992303157,3.0,2063.6,2063.3,4.85143]
["bitfinex","ETHUSD",1742992303325,3.0,2063.6,2063.3,9.6979]
["bitfinex","ETHUSD",1742992303654,3.0,2063.6,2063.3,4.85149]
["bitfinex","ETHUSD",1742992303856,5.77974625,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992304053,7.846,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992304227,3.0,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992304641,3.0,2063.6,2063.3,4.85157]
["bitfinex","ETHUSD",1742992305160,3.0,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992306336,8.50118463,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992306546,4.84614,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992306943,8.50118463,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992307344,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992308175,0.7712,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742992308323,3.7712,2063.7,2063.4,4.84635]
["bitfinex","ETHUSD",1742992308887,8.61699,2063.7,2063.3,4.85155]
["bitfinex","ETHUSD",1742992309190,10.69820763,2063.7,2063.3,4.85155]
["bitfinex","ETHUSD",1742992309395,4.84455,2064.2,2063.4,3.55354625]
["bitfinex","ETHUSD",1742992309551,4.84473,2064.1,2063.7,9.69117]
["bitfinex","ETHUSD",1742992309887,4.84504,2064.0,2063.6,9.69136]
["bitfinex","ETHUSD",1742992310085,7.84481,2064.1,2063.7,4.84564]
["bitfinex","ETHUSD",1742992310298,8.65744,2064.2,2063.7,4.84549]
["bitfinex","ETHUSD",1742992310464,0.8129,2064.2,2063.9,4.8451]
["bitfinex","ETHUSD",1742992310665,3.0,2064.1,2063.8,5.60792363]
["bitfinex","ETHUSD",1742992310864,5.65752,2064.2,2063.8,5.60792363]
["bitfinex","ETHUSD",1742992311063,3.0,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742992311279,3.0,2064.1,2063.8,9.69068]
["bitfinex","ETHUSD",1742992311489,3.0,2064.1,2063.8,4.84528]
["bitfinex","ETHUSD",1742992314270,3.0,2064.1,2063.8,4.84529]
["bitfinex","ETHUSD",1742992314578,3.0,2064.1,2063.8,9.69055]
["bitfinex","ETHUSD",1742992314793,3.0,2064.1,2063.8,6.2712953]
["bitfinex","ETHUSD",1742992315462,3.0,2064.1,2063.7,0.99355677]
["bitfinex","ETHUSD",1742992315699,7.84489,2064.1,2063.7,4.84558]
["bitfinex","ETHUSD",1742992316189,7.84489,2064.1,2063.7,4.89403143]
["bitfinex","ETHUSD",1742992316390,7.84489,2064.1,2063.7,4.84558]
["bitfinex","ETHUSD",1742992316579,7.84489,2064.1,2063.7,9.69108]
["bitfinex","ETHUSD",1742992316779,7.84489,2064.1,2063.7,9.691]
["bitfinex","ETHUSD",1742992317090,7.84489,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742992317305,7.84489,2064.1,2063.7,9.69101]
["bitfinex","ETHUSD",1742992317497,7.84489,2064.1,2063.7,4.8455]
["bitfinex","ETHUSD",1742992317791,3.8129,2064.2,2063.8,5.64986]
["bitfinex","ETHUSD",1742992317977,3.8129,2064.2,2063.9,4.89352691]
["bitfinex","ETHUSD",1742992318294,3.7643,2064.4,2064.0,4.84485]
["bitfinex","ETHUSD",1742992318457,3.0,2064.4,2064.1,9.68918]
["bitfinex","ETHUSD",1742992318663,7.84412,2064.4,2064.0,4.84492]
["bitfinex","ETHUSD",1742992318862,12.68836,2064.4,2064.0,4.84482]
["bitfinex","ETHUSD",1742992319087,3.0,2064.2,2064.0,4.84482]
["bitfinex","ETHUSD",1742992319394,4.84412,2064.4,2064.0,5.61087584]
["bitfinex","ETHUSD",1742992319772,4.84412,2064.4,2064.0,24.95572584]
["bitfinex","ETHUSD",1742992320101,4.84412,2064.4,2064.0,20.11087584]
["bitfinex","ETHUSD",1742992320305,7.84412,2064.4,2064.0,20.11087584]
["bitfinex","ETHUSD",1742992320466,3.0,2064.3,2064.0,20.11087584]
["bitfinex","ETHUSD",1742992320802,4.84412,2064.4,2064.0,24.95571584]
["bitfinex","ETHUSD",1742992321171,4.84412,2064.4,2064.0,24.95572584]
["bitfinex","ETHUSD",1742992321489,3.0,2064.2,2063.8,5.6497]
["bitfinex","ETHUSD",1742992321692,3.0,2064.2,2063.6,8.29892907]
["bitfinex","ETHUSD",1742992321693,4.84485,2064.1,2063.7,4.8456]
["bitfinex","ETHUSD",1742992321882,9.68978,2064.1,2063.7,4.8456]
["bitfinex","ETHUSD",1742992322063,4.84499,2064.0,2063.6,11.14343329]
["bitfinex","ETHUSD",1742992322268,4.84499,2064.0,2063.6,12.2451492]
["bitfinex","ETHUSD",1742992322566,4.84499,2064.0,2063.7,4.84565]
["bitfinex","ETHUSD",1742992323065,4.84499,2064.0,2063.6,12.2451492]
["bitfinex","ETHUSD",1742992323467,5.59523,2063.9,2063.6,12.2451492]
["bitfinex","ETHUSD",1742992323697,5.59523,2063.9,2063.6,7.6751492]
["bitfinex","ETHUSD",1742992323997,10.44064,2063.9,2063.6,1.87700591]
["bitfinex","ETHUSD",1742992324296,5.59523,2063.9,2063.5,9.69199]
["bitfinex","ETHUSD",1742992324468,5.59523,2063.9,2063.5,4.84596]
["bitfinex","ETHUSD",1742992324806,10.44062,2063.9,2063.5,4.84596]
["bitfinex","ETHUSD",1742992324997,5.59523,2063.9,2063.5,4.84596]
["bitfinex","ETHUSD",1742992325199,5.59523,2063.9,2063.5,5.82856594]
["bitfinex","ETHUSD",1742992325494,5.59523,2063.9,2063.5,4.84596]
["bitfinex","ETHUSD",1742992325795,5.59523,2063.9,2063.3,17.28551578]
["bitfinex","ETHUSD",1742992325796,1.794019,2063.9,2063.3,23.91751]
["bitfinex","ETHUSD",1742992326096,9.69161,2063.7,2063.3,24.86974307]
["bitfinex","ETHUSD",1742992326302,4.84578,2063.7,2063.3,24.86974307]
["bitfinex","ETHUSD",1742992326485,4.84578,2063.7,2063.3,20.30374307]
["bitfinex","ETHUSD",1742992326686,5.66715,2063.6,2063.3,5.80374307]
["bitfinex","ETHUSD",1742992326999,0.8212,2063.6,2063.3,7.65177093]
["bitfinex","ETHUSD",1742992327767,0.8212,2063.6,2063.3,7.60330996]
["bitfinex","ETHUSD",1742992328698,0.8212,2063.6,2063.3,7.65177095]
["bitfinex","ETHUSD",1742992329080,0.8212,2063.6,2063.3,7.60330996]
["bitfinex","ETHUSD",1742992329971,0.8212,2063.6,2063.3,6.65107689]
["bitfinex","ETHUSD",1742992330395,0.8212,2063.6,2063.4,4.84628]
["bitfinex","ETHUSD",1742992333694,0.8212,2063.6,2063.4,4.84622]
["bitfinex","ETHUSD",1742992336691,0.8212,2063.6,2063.3,19.35148]
["bitfinex","ETHUSD",1742992337009,4.84621,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992337201,4.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992338011,4.84621,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992339282,11.43539692,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992343384,8.65327,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992343678,11.08484699,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992352024,10.27794699,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992352366,7.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992355155,8.65097,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992359260,7.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992359431,3.0,2063.4,2063.3,0.7759]
["bitfinex","ETHUSD",1742992360065,3.0,2063.4,2063.3,5.6225]
["bitfinex","ETHUSD",1742992360360,4.84544,2063.8,2063.3,6.94762469]
["bitfinex","ETHUSD",1742992360532,3.0,2063.6,2063.3,7.92317761]
["bitfinex","ETHUSD",1742992360734,7.84592,2063.6,2063.3,7.92317761]
["bitfinex","ETHUSD",1742992360933,3.0,2063.6,2063.3,7.92317761]
["bitfinex","ETHUSD",1742992361151,3.0,2063.6,2063.4,4.84636]
["bitfinex","ETHUSD",1742992361360,3.0,2063.7,2063.4,6.12329876]
["bitfinex","ETHUSD",1742992362258,4.846,2063.6,2063.3,3.07658761]
["bitfinex","ETHUSD",1742992362573,7.84569,2063.7,2063.3,3.07658761]
["bitfinex","ETHUSD",1742992362877,7.84569,2063.7,2063.3,7.92299761]
["bitfinex","ETHUSD",1742992363439,4.84597,2063.6,2063.3,3.07658761]
["bitfinex","ETHUSD",1742992363775,7.84569,2063.7,2063.3,7.92295761]
["bitfinex","ETHUSD",1742992364174,7.84569,2063.7,2063.4,5.63861576]
["bitfinex","ETHUSD",1742992364676,3.0,2063.7,2063.4,5.63851576]
["bitfinex","ETHUSD",1742992365172,3.0,2063.7,2063.5,4.84612]
["bitfinex","ETHUSD",1742992365484,3.0,2063.7,2063.4,5.63859576]
["bitfinex","ETHUSD",1742992365639,4.84552,2063.8,2063.5,1.35617634]
["bitfinex","ETHUSD",1742992366040,3.0,2063.8,2063.5,1.35617634]
["bitfinex","ETHUSD",1742992366241,10.62763692,2063.8,2063.5,1.35617634]
["bitfinex","ETHUSD",1742992366440,7.84551,2063.8,2063.5,1.35617634]
["bitfinex","ETHUSD",1742992370693,3.0,2063.8,2063.5,6.20223634]
["bitfinex","ETHUSD",1742992370905,4.8445,2064.2,2063.7,4.84566]
["bitfinex","ETHUSD",1742992371199,4.84461,2064.2,2063.8,5.65676]
["bitfinex","ETHUSD",1742992371371,3.0,2064.1,2063.8,5.65676]
["bitfinex","ETHUSD",1742992372429,3.97321441,2063.9,2063.5,0.792]
["bitfinex","ETHUSD",1742992372556,8.81911441,2063.6,2063.3,0.797]
["bitfinex","ETHUSD",1742992372757,3.97321441,2063.6,2063.3,5.64359]
["bitfinex","ETHUSD",1742992372963,4.84613,2063.5,2063.3,0.797]
["bitfinex","ETHUSD",1742992373266,8.81918441,2063.6,2063.3,0.797]
["bitfinex","ETHUSD",1742992373658,13.66526441,2063.6,2063.3,0.797]
["bitfinex","ETHUSD",1742992374187,8.81918441,2063.6,2063.3,0.797]
["bitfinex","ETHUSD",1742992374387,4.84617,2063.5,2063.3,0.797]
["bitfinex","ETHUSD",1742992375509,9.69248,2063.5,2063.3,0.797]
["bitfinex","ETHUSD",1742992375803,4.84613,2063.5,2063.3,0.797]
["bitfinex","ETHUSD",1742992376805,3.0,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992377004,7.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992377217,11.81958441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992377870,12.63608441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992378192,14.91725682,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992382506,12.63608441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992382927,11.81958441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992383213,3.0,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992384003,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992384402,3.0,2063.5,2063.3,1.055115]
["bitfinex","ETHUSD",1742992385034,3.0,2063.5,2063.3,0.005]
["bitfinex","ETHUSD",1742992387813,3.0,2063.6,2063.3,0.005]
["bitfinex","ETHUSD",1742992388137,3.0,2063.6,2063.3,4.85151]
["bitfinex","ETHUSD",1742992389638,11.81958441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992389812,9.59413244,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992398727,3.0,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992399054,3.0,2063.4,2063.3,0.8255]
["bitfinex","ETHUSD",1742992400627,4.8457,2063.7,2063.3,5.6721]
["bitfinex","ETHUSD",1742992400829,3.0,2063.6,2063.3,5.6721]
["bitfinex","ETHUSD",1742992402052,4.84592,2063.6,2063.3,5.6721]
["bitfinex","ETHUSD",1742992402253,7.84574,2063.7,2063.3,7.12129744]
["bitfinex","ETHUSD",1742992402559,3.0,2063.6,2063.3,2.27469744]
["bitfinex","ETHUSD",1742992402724,7.84601,2063.6,2063.3,2.27469744]
["bitfinex","ETHUSD",1742992402929,7.84601,2063.6,2063.3,0.8255]
["bitfinex","ETHUSD",1742992404354,12.6921,2063.6,2063.3,0.8255]
["bitfinex","ETHUSD",1742992404550,4.84621,2063.5,2063.3,0.8255]
["bitfinex","ETHUSD",1742992404751,9.69251,2063.5,2063.3,0.8255]
["bitfinex","ETHUSD",1742992405071,4.84637,2063.4,2063.3,0.8255]
["bitfinex","ETHUSD",1742992405253,4.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992406344,9.59050944,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992410459,7.84637,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992420470,11.81958441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992420675,12.62408441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992423603,13.17408441,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992425026,25.17097841,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992425208,17.11719425,2063.4,2063.3,0.005]
["bitfinex","ETHUSD",1742992425868,25.85369925,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992426069,23.85887925,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992426302,24.81269806,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992426768,21.64901306,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992427370,20.55472506,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992429314,18.07101306,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992429815,18.44136544,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992430014,23.00536544,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992430681,22.63501306,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992435982,18.07101306,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992436189,4.84637,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992437024,7.84637,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992438534,4.84621,2063.5,2063.3,1e-05]
["bitfinex","ETHUSD",1742992438734,3.0,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992439531,4.8459,2063.6,2063.3,1e-05]
["bitfinex","ETHUSD",1742992439735,4.8459,2063.6,2063.3,1.05432557]
["bitfinex","ETHUSD",1742992439941,3.0,2063.5,2063.3,1.05432557]
["bitfinex","ETHUSD",1742992440344,3.0,2063.6,2063.4,0.7838]
["bitfinex","ETHUSD",1742992441906,7.84591,2063.6,2063.4,0.7838]
["bitfinex","ETHUSD",1742992442127,7.84637,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992445323,3.0,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992446058,3.0,2063.7,2063.4,0.8132]
["bitfinex","ETHUSD",1742992446264,4.84574,2063.7,2063.4,0.8132]
["bitfinex","ETHUSD",1742992446748,4.84543,2063.8,2063.4,5.65956]
["bitfinex","ETHUSD",1742992446749,9.69102,2063.8,2063.4,5.65956]
["bitfinex","ETHUSD",1742992447041,9.69102,2063.8,2063.4,7.10750144]
["bitfinex","ETHUSD",1742992447426,4.84543,2063.8,2063.5,0.7583]
["bitfinex","ETHUSD",1742992448034,3.0,2063.9,2063.5,0.7583]
["bitfinex","ETHUSD",1742992448352,3.0,2063.7,2063.5,0.7583]
["bitfinex","ETHUSD",1742992448643,3.0,2063.7,2063.5,1.94821814]
["bitfinex","ETHUSD",1742992448849,7.84574,2063.7,2063.5,1.94821814]
["bitfinex","ETHUSD",1742992449150,3.0,2063.7,2063.5,1.94821814]
["bitfinex","ETHUSD",1742992452048,3.0,2063.7,2063.5,6.79432814]
["bitfinex","ETHUSD",1742992452987,4.84523,2063.9,2063.5,6.84263686]
["bitfinex","ETHUSD",1742992453138,4.84497,2064.0,2063.6,5.67480783]
["bitfinex","ETHUSD",1742992453337,3.0,2063.9,2063.7,0.761]
["bitfinex","ETHUSD",1742992453840,13.66330441,2064.0,2063.7,0.761]
["bitfinex","ETHUSD",1742992454041,3.0,2063.9,2063.7,0.761]
["bitfinex","ETHUSD",1742992454337,7.8452,2063.9,2063.7,0.761]
["bitfinex","ETHUSD",1742992455866,3.0,2063.9,2063.7,0.761]
["bitfinex","ETHUSD",1742992456072,3.0,2063.9,2063.7,1.40460578]
["bitfinex","ETHUSD",1742992456380,3.0,2064.0,2063.7,6.25016578]
["bitfinex","ETHUSD",1742992456576,7.84507,2064.0,2063.7,1.40460578]
["bitfinex","ETHUSD",1742992456767,7.84507,2064.0,2063.8,0.70795036]
["bitfinex","ETHUSD",1742992456970,7.84507,2064.0,2063.7,1.40460578]
["bitfinex","ETHUSD",1742992456971,4.84519,2063.9,2063.7,1.40460578]
["bitfinex","ETHUSD",1742992457278,4.84519,2063.9,2063.7,0.761]
["bitfinex","ETHUSD",1742992457756,11.81828441,2064.0,2063.7,0.761]
["bitfinex","ETHUSD",1742992458095,7.84507,2064.0,2063.7,5.60664]
["bitfinex","ETHUSD",1742992458271,3.0,2064.0,2063.7,10.45223]
["bitfinex","ETHUSD",1742992458472,4.84432,2064.3,2063.8,5.65523]
["bitfinex","ETHUSD",1742992458685,9.68874,2064.3,2063.9,5.410643]
["bitfinex","ETHUSD",1742992458986,3.0,2064.2,2064.0,0.7787]
["bitfinex","ETHUSD",1742992459196,4.84432,2064.3,2064.0,0.7787]
["bitfinex","ETHUSD",1742992459353,11.81725441,2064.4,2064.0,5.62362]
["bitfinex","ETHUSD",1742992459563,7.52686063,2064.6,2064.2,0.7787]
["bitfinex","ETHUSD",1742992459764,7.52686063,2064.6,2064.2,5.62311]
["bitfinex","ETHUSD",1742992459961,3.0,2064.5,2064.2,5.62311]
["bitfinex","ETHUSD",1742992460384,2.68329063,2064.6,2064.2,10.46742]
["bitfinex","ETHUSD",1742992460588,2.68329063,2064.6,2064.3,4.84417]
["bitfinex","ETHUSD",1742992460851,3.0,2064.6,2064.3,6.568235]
["bitfinex","ETHUSD",1742992461566,4.84333,2064.7,2064.3,1.724065]
["bitfinex","ETHUSD",1742992461762,8.81690441,2064.6,2064.1,5.67304]
["bitfinex","ETHUSD",1742992461968,4.84394,2064.5,2064.1,5.67304]
["bitfinex","ETHUSD",1742992462178,4.8439,2064.5,2064.1,5.67304]
["bitfinex","ETHUSD",1742992462789,8.81677441,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742992463017,4.84379,2064.5,2064.1,5.673]
["bitfinex","ETHUSD",1742992463220,4.84379,2064.5,2064.2,0.77544923]
["bitfinex","ETHUSD",1742992463430,8.81684441,2064.6,2064.1,10.5176]
["bitfinex","ETHUSD",1742992463631,4.84379,2064.5,2064.1,5.673]
["bitfinex","ETHUSD",1742992464819,4.84402,2064.4,2064.1,0.8284]
["bitfinex","ETHUSD",1742992465540,4.84402,2064.4,2064.1,5.67309]
["bitfinex","ETHUSD",1742992465729,4.84379,2064.5,2064.1,5.67309]
["bitfinex","ETHUSD",1742992465927,4.84379,2064.5,2064.1,10.51761]
["bitfinex","ETHUSD",1742992466100,3.0,2064.6,2064.1,6.98958253]
["bitfinex","ETHUSD",1742992466301,4.84379,2064.5,2064.1,6.98958253]
["bitfinex","ETHUSD",1742992466908,4.84379,2064.5,2064.1,11.83415253]
["bitfinex","ETHUSD",1742992467103,8.81697441,2064.6,2064.2,4.84447]
["bitfinex","ETHUSD",1742992467309,8.81695441,2064.6,2064.2,4.84447]
["bitfinex","ETHUSD",1742992467753,8.81695441,2064.6,2064.2,9.68882]
["bitfinex","ETHUSD",1742992468054,8.81695441,2064.6,2064.2,10.71840196]
["bitfinex","ETHUSD",1742992468863,8.81694441,2064.6,2064.2,1.02958196]
["bitfinex","ETHUSD",1742992469158,8.81694441,2064.6,2064.2,4.84445]
["bitfinex","ETHUSD",1742992469864,3.97321441,2064.6,2064.3,4.84415]
["bitfinex","ETHUSD",1742992470070,8.81679441,2064.6,2064.3,4.84415]
["bitfinex","ETHUSD",1742992470660,8.81679441,2064.6,2064.2,4.84445]
["bitfinex","ETHUSD",1742992470811,8.81679441,2064.6,2064.2,9.68881]
["bitfinex","ETHUSD",1742992471759,8.81679441,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742992471948,8.81679441,2064.6,2064.2,6.23589348]
["bitfinex","ETHUSD",1742992472348,8.81679441,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742992472535,13.66051441,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742992472742,13.66049441,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742992472928,13.66050441,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742992473627,8.81679441,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742992473827,13.66053441,2064.6,2064.2,4.84435]
["bitfinex","ETHUSD",1742992474027,3.0,2064.6,2064.4,0.7628]
["bitfinex","ETHUSD",1742992474566,3.0,2064.6,2064.4,5.60665]
["bitfinex","ETHUSD",1742992475156,3.0,2064.6,2064.4,0.7628]
["bitfinex","ETHUSD",1742992476663,3.0,2064.6,2064.2,0.8215]
["bitfinex","ETHUSD",1742992476664,4.84419,2064.4,2064.2,0.8215]
["bitfinex","ETHUSD",1742992476970,9.68838,2064.4,2064.0,5.66644]
["bitfinex","ETHUSD",1742992478050,4.84451,2064.2,2064.0,0.8215]
["bitfinex","ETHUSD",1742992478253,9.68915,2064.2,2063.8,5.60177]
["bitfinex","ETHUSD",1742992478453,9.68915,2064.2,2063.8,1.70645561]
["bitfinex","ETHUSD",1742992478454,7.84483,2064.1,2063.8,1.70645561]
["bitfinex","ETHUSD",1742992478768,7.84457,2064.2,2063.8,6.55179561]
["bitfinex","ETHUSD",1742992479602,7.84457,2064.2,2063.8,11.39711561]
["bitfinex","ETHUSD",1742992479887,3.0,2064.2,2063.9,4.84519]
["bitfinex","ETHUSD",1742992480050,3.0,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742992480779,3.0,2064.4,2064.1,4.84472]
["bitfinex","ETHUSD",1742992480979,7.84403,2064.4,2064.1,4.8447]
["bitfinex","ETHUSD",1742992481506,3.0,2064.4,2064.1,4.8447]
["bitfinex","ETHUSD",1742992481852,3.0,2064.4,2064.1,9.68928]
["bitfinex","ETHUSD",1742992482054,3.0,2064.4,2064.2,4.84448]
["bitfinex","ETHUSD",1742992482477,4.84381,2064.5,2064.3,0.7772]
["bitfinex","ETHUSD",1742992482478,3.0,2064.5,2064.3,0.7772]
["bitfinex","ETHUSD",1742992482682,4.84419,2064.4,2064.1,0.7772]
["bitfinex","ETHUSD",1742992482900,8.81707441,2064.5,2064.1,5.62184]
["bitfinex","ETHUSD",1742992483103,8.81707441,2064.5,2064.1,10.4664]
["bitfinex","ETHUSD",1742992483104,4.84386,2064.5,2064.1,10.4664]
["bitfinex","ETHUSD",1742992483306,4.84386,2064.5,2064.2,4.84444]
["bitfinex","ETHUSD",1742992483725,3.97321441,2064.5,2064.1,0.7772]
["bitfinex","ETHUSD",1742992484022,4.84412,2064.4,2064.1,0.7772]
["bitfinex","ETHUSD",1742992484789,4.84412,2064.4,2064.1,5.62189]
["bitfinex","ETHUSD",1742992484974,4.8438,2064.5,2064.1,5.62176]
["bitfinex","ETHUSD",1742992485180,3.0,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742992485587,7.84383,2064.5,2064.2,4.8444]
["bitfinex","ETHUSD",1742992486233,12.68778,2064.5,2064.1,7.633936]
["bitfinex","ETHUSD",1742992486519,4.84432,2064.3,2064.1,0.7772]
["bitfinex","ETHUSD",1742992486696,4.8443,2064.3,2063.9,5.6132]
["bitfinex","ETHUSD",1742992487023,4.84451,2064.2,2063.9,5.6132]
["bitfinex","ETHUSD",1742992487479,4.84451,2064.2,2063.9,0.7682]
["bitfinex","ETHUSD",1742992488388,9.6892,2064.2,2063.9,0.7682]
["bitfinex","ETHUSD",1742992488586,9.6892,2064.2,2063.8,5.79536561]
["bitfinex","ETHUSD",1742992488587,6.29169144,2064.2,2063.8,5.79536561]
["bitfinex","ETHUSD",1742992488789,4.84451,2064.2,2063.8,5.79536561]
["bitfinex","ETHUSD",1742992489185,4.84451,2064.2,2063.9,4.84514]
["bitfinex","ETHUSD",1742992489389,3.0,2064.2,2063.9,9.69023]
["bitfinex","ETHUSD",1742992489586,3.0,2064.2,2064.0,0.775]
["bitfinex","ETHUSD",1742992489990,7.84457,2064.2,2063.8,6.58503561]
["bitfinex","ETHUSD",1742992490316,4.84476,2064.1,2063.8,6.58503561]
["bitfinex","ETHUSD",1742992490515,4.84476,2064.1,2063.8,1.73965561]
["bitfinex","ETHUSD",1742992491656,4.84503,2064.0,2063.8,0.7897]
["bitfinex","ETHUSD",1742992491944,5.60639,2064.1,2063.7,4.84562]
["bitfinex","ETHUSD",1742992492347,4.84479,2064.1,2063.7,4.84562]
["bitfinex","ETHUSD",1742992492639,4.84479,2064.1,2063.7,9.69112]
["bitfinex","ETHUSD",1742992492846,11.81772441,2064.2,2063.8,4.84531]
["bitfinex","ETHUSD",1742992493201,4.84474,2064.1,2063.7,6.48551355]
["bitfinex","ETHUSD",1742992493406,4.84474,2064.1,2063.7,4.84555]
["bitfinex","ETHUSD",1742992494049,4.84474,2064.1,2063.7,9.69108]
["bitfinex","ETHUSD",1742992494255,11.81772441,2064.2,2063.9,0.8106]
["bitfinex","ETHUSD",1742992494256,7.84451,2064.2,2063.9,0.8106]
["bitfinex","ETHUSD",1742992495508,4.84481,2064.1,2063.9,0.8106]
["bitfinex","ETHUSD",1742992496340,7.84451,2064.2,2063.9,0.8106]
["bitfinex","ETHUSD",1742992496637,7.84457,2064.2,2063.9,0.8106]
["bitfinex","ETHUSD",1742992497231,7.84457,2064.2,2063.9,5.65573]
["bitfinex","ETHUSD",1742992497619,7.84457,2064.2,2063.9,0.8106]
["bitfinex","ETHUSD",1742992497830,9.113453,2064.2,2063.8,5.64935]
["bitfinex","ETHUSD",1742992498153,9.113533,2064.2,2063.8,5.64935]
["bitfinex","ETHUSD",1742992498353,13.958203,2064.2,2063.8,5.64935]
["bitfinex","ETHUSD",1742992498553,12.68932,2064.2,2063.8,5.64935]
["bitfinex","ETHUSD",1742992498922,3.0,2064.2,2063.9,4.84519]
["bitfinex","ETHUSD",1742992499522,3.0,2064.2,2063.9,4.8451]
["bitfinex","ETHUSD",1742992500249,3.0,2064.2,2063.9,9.69013]
["bitfinex","ETHUSD",1742992500655,3.0,2064.2,2063.9,9.69007]
["bitfinex","ETHUSD",1742992500957,3.0,2064.2,2063.9,9.69008]
["bitfinex","ETHUSD",1742992501122,3.0,2064.2,2064.0,4.84493]
["bitfinex","ETHUSD",1742992501520,3.0,2064.2,2064.1,0.8147]
["bitfinex","ETHUSD",1742992501759,3.0,2064.3,2064.1,0.8147]
["bitfinex","ETHUSD",1742992502127,7.84434,2064.3,2063.9,4.84512]
["bitfinex","ETHUSD",1742992502329,7.84434,2064.3,2063.9,0.8147]
["bitfinex","ETHUSD",1742992502330,9.68926,2064.2,2063.9,0.8147]
["bitfinex","ETHUSD",1742992502564,4.84459,2064.2,2063.9,0.8147]
["bitfinex","ETHUSD",1742992503260,3.0,2064.3,2063.9,0.8147]
["bitfinex","ETHUSD",1742992503438,12.68888,2064.3,2063.9,5.6598]
["bitfinex","ETHUSD",1742992503758,4.84449,2064.2,2063.9,5.6598]
["bitfinex","ETHUSD",1742992505557,4.84449,2064.2,2063.9,5.65989]
["bitfinex","ETHUSD",1742992505957,6.51070244,2064.2,2063.9,0.8147]
["bitfinex","ETHUSD",1742992506145,4.84497,2064.0,2063.7,0.7975]
["bitfinex","ETHUSD",1742992506720,4.84489,2064.1,2063.7,5.64308]
["bitfinex","ETHUSD",1742992506944,5.66309,2064.2,2063.8,4.84529]
["bitfinex","ETHUSD",1742992507152,4.84474,2064.1,2063.8,4.84526]
["bitfinex","ETHUSD",1742992507929,4.84474,2064.1,2063.7,10.48867]
["bitfinex","ETHUSD",1742992508230,4.84474,2064.1,2063.7,5.64304]
["bitfinex","ETHUSD",1742992508431,4.84474,2064.1,2063.7,10.48856]
["bitfinex","ETHUSD",1742992508751,4.84474,2064.1,2063.7,5.64302]
["bitfinex","ETHUSD",1742992509560,3.0,2064.3,2063.8,4.84526]
["bitfinex","ETHUSD",1742992509871,4.84473,2064.1,2063.8,4.84526]
["bitfinex","ETHUSD",1742992510874,4.84462,2064.2,2063.9,4.84517]
["bitfinex","ETHUSD",1742992511473,4.84462,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742992511775,4.84462,2064.2,2063.8,9.69056]
["bitfinex","ETHUSD",1742992512074,4.84462,2064.2,2063.8,9.69054]
["bitfinex","ETHUSD",1742992512276,4.84462,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742992512886,9.68932,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742992513044,9.68928,2064.2,2063.8,4.84526]
["bitfinex","ETHUSD",1742992513685,4.84462,2064.2,2063.8,6.60038261]
["bitfinex","ETHUSD",1742992513989,4.84476,2064.1,2063.8,6.55193364]
["bitfinex","ETHUSD",1742992514159,4.84476,2064.1,2063.8,4.84526]
["bitfinex","ETHUSD",1742992515062,4.84476,2064.1,2064.0,0.95788451]
["bitfinex","ETHUSD",1742992515578,9.6892,2064.2,2064.0,0.95788451]
["bitfinex","ETHUSD",1742992516348,4.84472,2064.1,2064.0,0.95788451]
["bitfinex","ETHUSD",1742992516564,4.84472,2064.1,2063.7,0.7975]
["bitfinex","ETHUSD",1742992516565,4.84522,2063.9,2063.7,0.7975]
["bitfinex","ETHUSD",1742992516770,4.84522,2063.9,2063.6,4.84586]
["bitfinex","ETHUSD",1742992516969,7.84504,2064.0,2063.6,6.38712151]
["bitfinex","ETHUSD",1742992517273,12.69016,2064.0,2063.7,0.98854924]
["bitfinex","ETHUSD",1742992517655,7.84504,2064.0,2063.7,0.98854924]
["bitfinex","ETHUSD",1742992518253,12.69017,2064.0,2063.7,0.98854924]
["bitfinex","ETHUSD",1742992518454,12.69017,2064.0,2063.6,6.38701151]
["bitfinex","ETHUSD",1742992518648,12.69016,2064.0,2063.6,7.35188292]
["bitfinex","ETHUSD",1742992518848,4.84523,2063.9,2063.6,7.35188292]
["bitfinex","ETHUSD",1742992519462,4.84523,2063.9,2063.6,6.38701151]
["bitfinex","ETHUSD",1742992523701,9.69059,2063.9,2063.6,1.54126151]
["bitfinex","ETHUSD",1742992523879,4.84523,2063.9,2063.5,11.48501493]
["bitfinex","ETHUSD",1742992524699,4.84523,2063.9,2063.6,4.84587]
["bitfinex","ETHUSD",1742992524913,7.84501,2064.0,2063.6,9.69159]
["bitfinex","ETHUSD",1742992525079,7.84501,2064.0,2063.6,4.84572]
["bitfinex","ETHUSD",1742992525268,3.0,2064.1,2063.8,5.65332]
["bitfinex","ETHUSD",1742992525471,3.0,2064.2,2063.9,4.89361728]
["bitfinex","ETHUSD",1742992525768,3.0,2064.2,2063.9,8.86683169]
["bitfinex","ETHUSD",1742992526179,3.0,2064.2,2063.9,13.71185169]
["bitfinex","ETHUSD",1742992526390,3.0,2064.2,2063.9,8.81823441]
["bitfinex","ETHUSD",1742992526601,4.8437,2064.6,2064.2,4.84434]
["bitfinex","ETHUSD",1742992526898,4.84389,2064.5,2064.1,4.84472]
["bitfinex","ETHUSD",1742992527098,4.84389,2064.5,2064.1,9.68932]
["bitfinex","ETHUSD",1742992527303,4.84389,2064.5,2064.1,4.8446]
["bitfinex","ETHUSD",1742992528291,3.0,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742992528885,7.8438,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742992529808,0.7989,2064.9,2064.4,4.84402]
["bitfinex","ETHUSD",1742992530013,3.0,2064.7,2064.4,4.84402]
["bitfinex","ETHUSD",1742992530223,7.84341,2064.7,2064.3,0.7789]
["bitfinex","ETHUSD",1742992530421,7.84341,2064.7,2064.3,7.12382169]
["bitfinex","ETHUSD",1742992530621,7.84341,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742992530622,3.0,2064.7,2064.4,4.84388]
["bitfinex","ETHUSD",1742992530925,3.0,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742992531721,0.21893674,2064.7,2064.5,4.84373]
["bitfinex","ETHUSD",1742992532096,3.0,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742992532296,0.21893674,2064.6,2064.5,4.84373]
["bitfinex","ETHUSD",1742992532495,7.84312,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742992532797,7.84312,2064.8,2064.4,4.84389]
["bitfinex","ETHUSD",1742992533013,0.21893674,2064.7,2064.3,5.62292]
["bitfinex","ETHUSD",1742992533214,0.8214,2064.7,2064.3,5.62292]
["bitfinex","ETHUSD",1742992533389,0.21308326,2064.6,2064.3,5.62292]
["bitfinex","ETHUSD",1742992533778,0.21308326,2064.6,2064.1,16.27538062]
["bitfinex","ETHUSD",1742992533984,9.02986767,2064.6,2064.2,9.38633]
["bitfinex","ETHUSD",1742992534213,5.05665326,2064.6,2064.2,9.38633]
["bitfinex","ETHUSD",1742992535025,9.90040326,2064.6,2064.2,9.38633]
["bitfinex","ETHUSD",1742992535233,5.05665326,2064.6,2064.2,9.38633]
["bitfinex","ETHUSD",1742992535926,5.05665326,2064.6,2064.2,9.38644]
["bitfinex","ETHUSD",1742992536098,4.84383,2064.5,2064.2,9.38644]
["bitfinex","ETHUSD",1742992536698,0.21308326,2064.4,2064.2,9.38644]
["bitfinex","ETHUSD",1742992537717,0.21308326,2064.4,2064.2,4.542]
["bitfinex","ETHUSD",1742992538429,0.21308326,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742992538727,7.84359,2064.6,2064.2,6.7542145]
["bitfinex","ETHUSD",1742992538887,0.21308326,2064.4,2064.2,9.38642]
["bitfinex","ETHUSD",1742992539087,12.68732,2064.6,2064.2,9.38642]
["bitfinex","ETHUSD",1742992539287,0.21308326,2064.3,2064.2,9.38642]
["bitfinex","ETHUSD",1742992539521,7.84359,2064.6,2064.2,9.38642]
["bitfinex","ETHUSD",1742992539815,7.84359,2064.6,2064.3,4.84424]
["bitfinex","ETHUSD",1742992540027,0.21308326,2064.5,2064.3,9.6884]
["bitfinex","ETHUSD",1742992540322,0.21308326,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742992540702,0.21308326,2064.5,2064.4,5.61062]
["bitfinex","ETHUSD",1742992541007,0.21308326,2064.5,2064.4,0.7666]
["bitfinex","ETHUSD",1742992541201,0.21308326,2064.5,2064.2,10.15297]
["bitfinex","ETHUSD",1742992542823,9.90089326,2064.5,2064.2,4.542]
["bitfinex","ETHUSD",1742992543035,3.0,2064.4,2064.1,9.68927]
["bitfinex","ETHUSD",1742992543441,0.21308326,2064.3,2064.1,4.84463]
["bitfinex","ETHUSD",1742992544243,0.21308326,2064.3,2064.1,4.84458]
["bitfinex","ETHUSD",1742992544535,0.21308326,2064.3,2064.1,9.68916]
["bitfinex","ETHUSD",1742992544709,0.21308326,2064.3,2064.1,4.84458]
["bitfinex","ETHUSD",1742992544911,0.21308326,2064.3,2064.0,1.74320521]
["bitfinex","ETHUSD",1742992545113,0.21308326,2064.3,2063.2,8.81990441]
["bitfinex","ETHUSD",1742992545114,7.84463,2064.2,2063.8,0.8107]
["bitfinex","ETHUSD",1742992545408,4.84483,2064.1,2063.8,0.8107]
["bitfinex","ETHUSD",1742992545613,0.21323442,2064.0,2063.7,24.86982593]
["bitfinex","ETHUSD",1742992545851,0.21323442,2064.0,2063.7,10.36982593]
["bitfinex","ETHUSD",1742992546358,0.21323442,2064.0,2063.7,9.38645]
["bitfinex","ETHUSD",1742992547321,0.21323442,2064.0,2063.7,10.53605651]
["bitfinex","ETHUSD",1742992547656,0.21323442,2064.0,2063.8,4.84542]
["bitfinex","ETHUSD",1742992547946,3.0,2064.2,2063.9,4.84503]
["bitfinex","ETHUSD",1742992548154,3.0,2064.3,2064.0,4.84487]
["bitfinex","ETHUSD",1742992548319,4.84363,2064.6,2064.2,5.66517]
["bitfinex","ETHUSD",1742992548520,3.484363,2064.5,2064.2,5.66517]
["bitfinex","ETHUSD",1742992548737,3.0,2064.5,2064.2,15.3207]
["bitfinex","ETHUSD",1742992549052,3.0,2064.5,2064.2,5.66509]
["bitfinex","ETHUSD",1742992549413,7.84386,2064.5,2064.2,5.66509]
["bitfinex","ETHUSD",1742992549651,7.84386,2064.5,2064.2,0.8207]
["bitfinex","ETHUSD",1742992550835,0.21323442,2064.4,2064.2,0.8207]
["bitfinex","ETHUSD",1742992552258,0.21323442,2064.4,2064.2,5.66514]
["bitfinex","ETHUSD",1742992552661,0.21323442,2064.4,2064.2,0.8207]
["bitfinex","ETHUSD",1742992554684,0.21323442,2064.4,2064.2,5.66517]
["bitfinex","ETHUSD",1742992556583,0.21323442,2064.4,2064.2,0.8207]
["bitfinex","ETHUSD",1742992556790,0.21323442,2064.4,2064.2,5.96517]
["bitfinex","ETHUSD",1742992558616,0.21323442,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1742992559110,3.0,2064.9,2064.6,5.6445]
["bitfinex","ETHUSD",1742992559764,3.0,2064.9,2064.6,0.8011]
["bitfinex","ETHUSD",1742992559964,4.84311,2064.8,2064.4,5.62824]
["bitfinex","ETHUSD",1742992560201,4.84311,2064.8,2064.4,6.91670789]
["bitfinex","ETHUSD",1742992560401,4.84311,2064.8,2064.4,11.76056789]
["bitfinex","ETHUSD",1742992560979,4.84311,2064.8,2064.4,6.91662789]
["bitfinex","ETHUSD",1742992561381,4.84311,2064.8,2064.4,11.76053789]
["bitfinex","ETHUSD",1742992561909,0.17436865,2064.7,2064.4,11.76049789]
["bitfinex","ETHUSD",1742992562210,0.17436865,2064.7,2064.5,1.14960651]
["bitfinex","ETHUSD",1742992562371,0.17436865,2064.7,2064.5,5.99317651]
["bitfinex","ETHUSD",1742992562910,7.84301,2064.9,2064.5,5.99317651]
["bitfinex","ETHUSD",1742992563112,0.17406565,2064.8,2064.5,9.68721]
["bitfinex","ETHUSD",1742992563263,0.17406565,2064.8,2064.6,4.84354]
["bitfinex","ETHUSD",1742992563469,0.17406565,2064.8,2064.7,5.64461]
["bitfinex","ETHUSD",1742992563772,3.0,2065.1,2064.8,4.84299]
["bitfinex","ETHUSD",1742992563970,3.0,2065.1,2064.8,9.68595]
["bitfinex","ETHUSD",1742992564517,3.0,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742992564668,3.0,2065.2,2064.9,4.84272]
["bitfinex","ETHUSD",1742992566183,3.0,2065.2,2065.0,5.59433]
["bitfinex","ETHUSD",1742992566868,3.0,2065.3,2065.0,0.7518]
["bitfinex","ETHUSD",1742992567207,4.84099,2065.7,2065.3,4.84181]
["bitfinex","ETHUSD",1742992567367,4.84099,2065.7,2065.3,5.62001]
["bitfinex","ETHUSD",1742992567368,3.0,2065.6,2065.3,5.62001]
["bitfinex","ETHUSD",1742992567570,3.0,2065.6,2065.3,10.46176]
["bitfinex","ETHUSD",1742992567789,4.84134,2065.6,2065.3,0.7782]
["bitfinex","ETHUSD",1742992568078,4.84134,2065.6,2065.2,4.842]
["bitfinex","ETHUSD",1742992568079,3.0,2065.5,2065.2,4.842]
["bitfinex","ETHUSD",1742992568270,3.0,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742992568689,0.8329,2065.8,2065.4,4.8416]
["bitfinex","ETHUSD",1742992568882,0.8329,2065.8,2065.5,4.84129]
["bitfinex","ETHUSD",1742992569081,3.8329,2065.8,2065.5,4.84129]
["bitfinex","ETHUSD",1742992569282,3.0,2065.8,2065.5,4.84129]
["bitfinex","ETHUSD",1742992570201,7.84074,2065.8,2065.3,5.64419]
["bitfinex","ETHUSD",1742992570499,3.0,2065.6,2065.3,5.64419]
["bitfinex","ETHUSD",1742992571038,3.0,2065.6,2065.2,10.34423379]
["bitfinex","ETHUSD",1742992571039,8.63905,2065.6,2065.2,9.39213]
["bitfinex","ETHUSD",1742992571172,4.84145,2065.5,2065.1,5.59567]
["bitfinex","ETHUSD",1742992571586,9.68312,2065.5,2065.1,0.7533]
["bitfinex","ETHUSD",1742992572011,4.84145,2065.5,2065.1,5.59566]
["bitfinex","ETHUSD",1742992574342,4.84169,2065.4,2065.1,4.84236]
["bitfinex","ETHUSD",1742992575031,4.84144,2065.5,2065.1,4.84236]
["bitfinex","ETHUSD",1742992575345,1.91990009,2065.5,2065.0,4.84255]
["bitfinex","ETHUSD",1742992575514,4.84193,2065.3,2065.0,4.84255]
["bitfinex","ETHUSD",1742992576147,4.84105,2065.7,2065.3,5.66371]
["bitfinex","ETHUSD",1742992576449,3.0,2065.6,2065.3,0.8219]
["bitfinex","ETHUSD",1742992576755,4.84149,2065.5,2065.2,4.84211]
["bitfinex","ETHUSD",1742992576901,4.84149,2065.5,2065.1,5.63138]
["bitfinex","ETHUSD",1742992576902,6.02296044,2065.5,2065.1,5.63138]
["bitfinex","ETHUSD",1742992577201,4.84149,2065.5,2065.1,10.47361]
["bitfinex","ETHUSD",1742992578143,9.68311,2065.5,2065.1,5.63138]
["bitfinex","ETHUSD",1742992578341,4.84149,2065.5,2065.1,10.47364]
["bitfinex","ETHUSD",1742992578837,10.5164,2065.5,2065.1,5.63138]
["bitfinex","ETHUSD",1742992579040,5.67479,2065.5,2065.1,4.84218]
["bitfinex","ETHUSD",1742992579242,5.67479,2065.5,2065.1,9.68443]
["bitfinex","ETHUSD",1742992579453,5.67479,2065.5,2065.1,10.734483]
["bitfinex","ETHUSD",1742992580450,5.67479,2065.5,2065.2,4.84208]
["bitfinex","ETHUSD",1742992580650,4.84149,2065.5,2065.2,4.84208]
["bitfinex","ETHUSD",1742992581547,3.0,2065.6,2065.2,9.68403]
["bitfinex","ETHUSD",1742992581738,12.68273,2065.6,2065.2,4.84195]
["bitfinex","ETHUSD",1742992581939,12.68273,2065.6,2065.2,6.39431874]
["bitfinex","ETHUSD",1742992582247,7.8413,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742992582451,12.68267,2065.6,2065.2,6.39431874]
["bitfinex","ETHUSD",1742992582654,4.84144,2065.5,2065.2,6.39431874]
["bitfinex","ETHUSD",1742992583153,3.0,2065.6,2065.4,5.60894]
["bitfinex","ETHUSD",1742992583308,3.0,2065.6,2065.5,1.04992056]
["bitfinex","ETHUSD",1742992583507,3.0,2065.6,2065.4,0.7674]
["bitfinex","ETHUSD",1742992584044,3.0,2065.6,2065.4,5.60903]
["bitfinex","ETHUSD",1742992584546,3.0,2065.7,2065.4,5.60903]
["bitfinex","ETHUSD",1742992584744,3.0,2065.8,2065.4,0.81581152]
["bitfinex","ETHUSD",1742992585047,7.84076,2065.8,2065.5,0.56576915]
["bitfinex","ETHUSD",1742992585241,3.0,2065.8,2065.5,0.56576915]
["bitfinex","ETHUSD",1742992585626,7.84082,2065.8,2065.5,0.56576915]
["bitfinex","ETHUSD",1742992586027,12.68169,2065.8,2065.5,0.56576915]
["bitfinex","ETHUSD",1742992586331,7.84082,2065.8,2065.5,0.56576915]
["bitfinex","ETHUSD",1742992586646,7.84082,2065.8,2065.5,0.86576915]
["bitfinex","ETHUSD",1742992591053,3.0,2065.8,2065.5,0.86576915]
["bitfinex","ETHUSD",1742992591223,7.84075,2065.8,2065.5,0.56576915]
["bitfinex","ETHUSD",1742992595330,7.84075,2065.8,2065.4,5.65734116]
["bitfinex","ETHUSD",1742992596141,7.84075,2065.8,2065.4,5.65734119]
["bitfinex","ETHUSD",1742992596955,3.0,2065.8,2065.4,5.65734119]
["bitfinex","ETHUSD",1742992597168,3.0,2066.0,2065.6,4.84103]
["bitfinex","ETHUSD",1742992597471,5.6009,2066.2,2065.8,4.84059]
["bitfinex","ETHUSD",1742992597770,3.0,2066.1,2065.8,4.84059]
["bitfinex","ETHUSD",1742992598125,3.0,2066.1,2065.7,5.60786]
["bitfinex","ETHUSD",1742992598332,11.81336441,2066.1,2065.7,5.60786]
["bitfinex","ETHUSD",1742992598527,4.84042,2066.0,2065.7,1.7291013]
["bitfinex","ETHUSD",1742992598865,4.84037,2066.0,2065.7,0.9622013]
["bitfinex","ETHUSD",1742992599031,16.65355441,2066.1,2065.6,4.84111]
["bitfinex","ETHUSD",1742992599434,16.65355441,2066.1,2065.6,5.887642]
["bitfinex","ETHUSD",1742992599833,16.65355441,2066.1,2065.6,6.87261241]
["bitfinex","ETHUSD",1742992600244,16.65355441,2066.1,2065.6,11.71370241]
["bitfinex","ETHUSD",1742992600647,4.84031,2066.0,2065.6,6.87259241]
["bitfinex","ETHUSD",1742992600845,9.68081,2066.0,2065.6,1.046532]
["bitfinex","ETHUSD",1742992601045,7.84051,2065.9,2065.5,5.62421]
["bitfinex","ETHUSD",1742992602132,3.0,2065.9,2065.5,5.62412]
["bitfinex","ETHUSD",1742992602332,3.0,2065.9,2065.6,4.84104]
["bitfinex","ETHUSD",1742992602662,3.0,2065.9,2065.7,4.8409]
["bitfinex","ETHUSD",1742992603367,3.0,2065.9,2065.7,4.84082]
["bitfinex","ETHUSD",1742992605062,3.0,2065.9,2065.6,4.8412]
["bitfinex","ETHUSD",1742992605273,3.0,2065.9,2065.6,11.22394142]
["bitfinex","ETHUSD",1742992605772,3.0,2065.9,2065.6,6.38274142]
["bitfinex","ETHUSD",1742992606265,3.0,2065.9,2065.6,4.84105]
["bitfinex","ETHUSD",1742992606266,8.66731,2065.9,2065.6,4.84105]
["bitfinex","ETHUSD",1742992606466,8.66731,2065.9,2065.5,0.7828]
["bitfinex","ETHUSD",1742992606467,8.66744,2065.9,2065.5,0.7828]
["bitfinex","ETHUSD",1742992606668,13.50811,2065.9,2065.5,5.62417]
["bitfinex","ETHUSD",1742992606969,13.50811,2065.9,2065.5,4.84137]
["bitfinex","ETHUSD",1742992607165,8.66744,2065.9,2065.5,4.84137]
["bitfinex","ETHUSD",1742992607369,8.66744,2065.9,2065.5,9.68265]
["bitfinex","ETHUSD",1742992607569,8.66744,2065.9,2065.5,4.84128]
["bitfinex","ETHUSD",1742992607872,4.84075,2065.8,2065.5,4.84128]
["bitfinex","ETHUSD",1742992608480,3.0,2065.7,2065.3,11.14501839]
["bitfinex","ETHUSD",1742992608643,3.0,2065.7,2065.4,4.84165]
["bitfinex","ETHUSD",1742992609390,7.84101,2065.7,2065.3,8.26903854]
["bitfinex","ETHUSD",1742992609593,7.84101,2065.7,2065.3,13.11082854]
["bitfinex","ETHUSD",1742992609782,7.84101,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742992609960,3.0,2065.7,2065.4,4.89007131]
["bitfinex","ETHUSD",1742992610161,8.81396441,2065.8,2065.4,4.89007131]
["bitfinex","ETHUSD",1742992610162,13.50799,2065.9,2065.5,4.84144]
["bitfinex","ETHUSD",1742992610358,13.50799,2065.9,2065.4,6.66017929]
["bitfinex","ETHUSD",1742992610359,3.0,2065.7,2065.4,0.3]
["bitfinex","ETHUSD",1742992610607,3.8268,2065.9,2065.4,0.3]
["bitfinex","ETHUSD",1742992610608,3.0,2065.5,2065.4,0.3]
["bitfinex","ETHUSD",1742992610895,8.66864,2065.5,2065.4,0.3]
["bitfinex","ETHUSD",1742992611255,9.21864,2065.5,2065.4,0.3]
["bitfinex","ETHUSD",1742992611457,16.45336788,2065.5,2065.4,0.3]
["bitfinex","ETHUSD",1742992611854,16.45336788,2065.5,2065.4,3.32e-06]
["bitfinex","ETHUSD",1742992623786,4.84372,2064.6,2064.4,0.8002]
["bitfinex","ETHUSD",1742992624188,0.17302064,2064.5,2064.4,0.8002]
["bitfinex","ETHUSD",1742992627193,4.14623505,2064.5,2064.4,0.8002]
["bitfinex","ETHUSD",1742992627511,5.01680064,2064.5,2064.4,0.8002]
["bitfinex","ETHUSD",1742992627723,0.17302064,2064.5,2064.4,0.8002]
["bitfinex","ETHUSD",1742992629420,0.17302064,2064.5,2064.2,6.6461128]
["bitfinex","ETHUSD",1742992629605,0.17302064,2064.5,2064.2,8.64670452]
["bitfinex","ETHUSD",1742992629805,0.17302064,2064.5,2064.3,4.84412]
["bitfinex","ETHUSD",1742992630328,0.17302064,2064.5,2064.2,7.67487172]
["bitfinex","ETHUSD",1742992630627,5.01693064,2064.5,2064.2,2.83039172]
["bitfinex","ETHUSD",1742992631523,0.17302064,2064.5,2064.2,7.67480172]
["bitfinex","ETHUSD",1742992631827,0.17302064,2064.5,2064.2,7.67475172]
["bitfinex","ETHUSD",1742992633233,5.01691064,2064.5,2064.2,2.83039172]
["bitfinex","ETHUSD",1742992633434,5.01691064,2064.5,2064.2,0.8298]
["bitfinex","ETHUSD",1742992633621,5.01691064,2064.5,2064.2,5.67426]
["bitfinex","ETHUSD",1742992633821,5.01691064,2064.5,2064.2,0.8298]
["bitfinex","ETHUSD",1742992634023,9.86087064,2064.5,2064.2,0.8298]
["bitfinex","ETHUSD",1742992634223,5.01691064,2064.5,2064.2,0.8298]
["bitfinex","ETHUSD",1742992634947,0.17302064,2064.5,2064.2,7.2770831]
["bitfinex","ETHUSD",1742992635101,0.17302064,2064.5,2064.2,12.1214231]
["bitfinex","ETHUSD",1742992635531,0.17302064,2064.5,2064.2,7.2769431]
["bitfinex","ETHUSD",1742992636431,0.17302064,2064.5,2064.2,12.1212931]
["bitfinex","ETHUSD",1742992636833,0.17302064,2064.5,2064.2,7.2769431]
["bitfinex","ETHUSD",1742992637147,9.86084064,2064.5,2064.2,0.8298]
["bitfinex","ETHUSD",1742992637438,5.01689064,2064.5,2064.2,0.8298]
["bitfinex","ETHUSD",1742992638640,5.01689064,2064.5,2064.2,5.67417]
["bitfinex","ETHUSD",1742992639846,3.97321441,2064.4,2064.0,0.8191]
["bitfinex","ETHUSD",1742992640029,4.84436,2064.3,2064.0,0.8191]
["bitfinex","ETHUSD",1742992640202,5.01632031,2064.3,2064.0,0.8191]
["bitfinex","ETHUSD",1742992640409,9.86076031,2064.3,2064.0,0.8191]
["bitfinex","ETHUSD",1742992640614,4.84459,2064.2,2063.8,5.79867432]
["bitfinex","ETHUSD",1742992640822,4.8448,2064.1,2063.8,6.61777432]
["bitfinex","ETHUSD",1742992641020,0.1708999,2064.1,2063.8,11.46304432]
["bitfinex","ETHUSD",1742992641245,0.1708999,2064.1,2063.8,6.61777432]
["bitfinex","ETHUSD",1742992641448,0.1708999,2064.1,2063.8,11.46306432]
["bitfinex","ETHUSD",1742992642521,0.1708999,2064.1,2063.8,6.61777432]
["bitfinex","ETHUSD",1742992642948,0.1708999,2064.1,2063.8,11.46304432]
["bitfinex","ETHUSD",1742992643173,0.1708999,2064.1,2063.8,6.61777432]
["bitfinex","ETHUSD",1742992643639,5.0156599,2064.1,2063.8,6.61777432]
["bitfinex","ETHUSD",1742992643846,8.0156999,2064.1,2063.8,6.61777432]
["bitfinex","ETHUSD",1742992644054,9.67861389,2064.1,2063.6,5.65631]
["bitfinex","ETHUSD",1742992644350,4.84506,2064.0,2063.6,10.19631]
["bitfinex","ETHUSD",1742992644509,0.17059687,2063.9,2063.6,10.19631]
["bitfinex","ETHUSD",1742992644916,5.01578687,2063.9,2063.6,10.19631]
["bitfinex","ETHUSD",1742992645957,5.01578687,2063.9,2063.6,5.3505]
["bitfinex","ETHUSD",1742992646524,4.84546,2063.8,2063.6,4.54]
["bitfinex","ETHUSD",1742992646933,0.16911928,2063.7,2063.6,4.54]
["bitfinex","ETHUSD",1742992647112,4.84546,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742992647345,0.16911928,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742992647546,4.84546,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742992647854,0.16911928,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742992648148,4.84546,2063.8,2063.5,4.8461]
["bitfinex","ETHUSD",1742992648357,0.16911928,2063.7,2063.5,4.8461]
["bitfinex","ETHUSD",1742992648654,4.84597,2063.6,2063.4,14.5]
["bitfinex","ETHUSD",1742992648808,5.01508928,2063.6,2063.4,14.5]
["bitfinex","ETHUSD",1742992649453,9.86118928,2063.6,2063.4,14.5]
["bitfinex","ETHUSD",1742992649623,6.39852965,2063.6,2063.3,0.95988189]
["bitfinex","ETHUSD",1742992649959,4.84617,2063.5,2063.3,0.95988189]
["bitfinex","ETHUSD",1742992650115,0.16866453,2063.4,2063.3,1e-05]
["bitfinex","ETHUSD",1742992651560,7.04117037,2063.6,2063.3,1e-05]
["bitfinex","ETHUSD",1742992651740,0.16866453,2063.5,2063.3,1e-05]
["bitfinex","ETHUSD",1742992653079,0.16866453,2063.5,2063.3,4.84653]
["bitfinex","ETHUSD",1742992653279,0.16866453,2063.5,2063.4,5.65637]
["bitfinex","ETHUSD",1742992653782,0.16866453,2063.5,2063.4,20.15628]
["bitfinex","ETHUSD",1742992653946,3.0,2063.7,2063.4,25.00256]
["bitfinex","ETHUSD",1742992654148,0.16866453,2063.6,2063.4,15.31]
["bitfinex","ETHUSD",1742992654843,0.16866453,2063.6,2063.4,20.15635]
["bitfinex","ETHUSD",1742992655447,0.16866453,2063.6,2063.5,4.84613]
["bitfinex","ETHUSD",1742992655746,9.60218441,2064.0,2063.6,4.84579]
["bitfinex","ETHUSD",1742992655939,0.16506453,2063.9,2063.8,5.65347]
["bitfinex","ETHUSD",1742992656153,4.84453,2064.2,2063.8,10.54718005]
["bitfinex","ETHUSD",1742992656360,0.1562185,2064.1,2063.8,10.49873]
["bitfinex","ETHUSD",1742992656679,3.1562185,2064.1,2063.8,10.49873]
["bitfinex","ETHUSD",1742992656876,3.1562185,2064.1,2063.9,4.84504]
["bitfinex","ETHUSD",1742992657083,0.1562185,2064.1,2063.9,4.84504]
["bitfinex","ETHUSD",1742992658653,0.1562185,2064.1,2063.9,4.89347886]
["bitfinex","ETHUSD",1742992658852,0.1562185,2064.1,2064.0,5.66916]
["bitfinex","ETHUSD",1742992659078,0.1562185,2064.1,2064.0,5.71760497]
["bitfinex","ETHUSD",1742992659299,3.0,2064.4,2064.1,4.84467]
["bitfinex","ETHUSD",1742992659490,3.0,2064.4,2064.2,4.84449]
["bitfinex","ETHUSD",1742992660682,4.84308,2064.8,2064.2,4.84449]
["bitfinex","ETHUSD",1742992660683,9.61586441,2064.9,2064.4,4.8439]
["bitfinex","ETHUSD",1742992660851,9.61586441,2064.9,2064.5,4.84368]
["bitfinex","ETHUSD",1742992660852,3.0,2064.7,2064.5,4.84368]
["bitfinex","ETHUSD",1742992661652,4.84263,2065.0,2064.5,4.84361]
["bitfinex","ETHUSD",1742992661852,4.84263,2065.0,2064.6,5.61104]
["bitfinex","ETHUSD",1742992662051,3.0,2064.9,2064.6,0.7675]
["bitfinex","ETHUSD",1742992663054,0.15777406,2064.8,2064.6,5.61105]
["bitfinex","ETHUSD",1742992663752,0.15777406,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742992663955,0.15777406,2064.8,2064.6,12.949965]
["bitfinex","ETHUSD",1742992664280,0.15777406,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742992665090,3.0,2065.0,2064.7,4.84331]
["bitfinex","ETHUSD",1742992665290,0.16179456,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742992665581,0.16179456,2064.8,2064.7,1.045425]
["bitfinex","ETHUSD",1742992665832,7.84271,2065.0,2064.7,1.045425]
["bitfinex","ETHUSD",1742992665973,0.16179456,2064.8,2064.6,5.61094]
["bitfinex","ETHUSD",1742992666164,7.84271,2065.0,2064.6,5.61094]
["bitfinex","ETHUSD",1742992666356,8.97793897,2064.9,2064.6,0.7675]
["bitfinex","ETHUSD",1742992666557,8.97793897,2064.9,2064.5,4.84378]
["bitfinex","ETHUSD",1742992667300,8.81663441,2064.7,2064.3,9.39221]
["bitfinex","ETHUSD",1742992667479,8.81663441,2064.7,2064.3,6.44249595]
["bitfinex","ETHUSD",1742992667858,0.16179456,2064.6,2064.3,11.28658595]
["bitfinex","ETHUSD",1742992668158,0.16179456,2064.6,2064.3,6.44237595]
["bitfinex","ETHUSD",1742992668561,3.97321441,2064.7,2064.4,4.84397]
["bitfinex","ETHUSD",1742992668764,0.16179456,2064.6,2064.4,4.84397]
["bitfinex","ETHUSD",1742992669104,0.16179456,2064.6,2064.5,4.84378]
["bitfinex","ETHUSD",1742992669271,0.16179456,2064.6,2064.5,5.67128]
["bitfinex","ETHUSD",1742992669476,11.81606441,2064.9,2064.5,10.5149]
["bitfinex","ETHUSD",1742992669671,0.16179456,2064.6,2064.5,5.67112]
["bitfinex","ETHUSD",1742992670298,11.81606441,2064.9,2064.5,5.67112]
["bitfinex","ETHUSD",1742992670461,0.16179456,2064.6,2064.5,5.67112]
["bitfinex","ETHUSD",1742992670663,11.81606441,2064.9,2064.5,6.89842615]
["bitfinex","ETHUSD",1742992670860,0.16179456,2064.6,2064.5,6.89842615]
["bitfinex","ETHUSD",1742992671064,6.97321441,2064.9,2064.6,4.84345]
["bitfinex","ETHUSD",1742992671865,11.81613441,2064.9,2064.6,4.84345]
["bitfinex","ETHUSD",1742992674518,6.97321441,2064.9,2064.7,4.84331]
["bitfinex","ETHUSD",1742992674724,3.0,2064.9,2064.7,4.84321]
["bitfinex","ETHUSD",1742992676675,3.0,2064.9,2064.6,9.68689]
["bitfinex","ETHUSD",1742992677580,3.0,2064.9,2064.7,4.84318]
["bitfinex","ETHUSD",1742992677775,3.0,2065.0,2064.7,4.84318]
["bitfinex","ETHUSD",1742992679221,3.0,2065.0,2064.8,4.84307]
["bitfinex","ETHUSD",1742992679496,3.0,2065.0,2064.7,4.84318]
["bitfinex","ETHUSD",1742992679699,3.0,2065.0,2064.7,4.89160812]
["bitfinex","ETHUSD",1742992679894,0.16228731,2064.9,2064.7,4.84318]
["bitfinex","ETHUSD",1742992680705,0.16228731,2064.9,2064.5,0.8275]
["bitfinex","ETHUSD",1742992680910,0.16228731,2064.9,2064.5,15.3275]
["bitfinex","ETHUSD",1742992681117,0.16228731,2064.9,2064.6,4.84339]
["bitfinex","ETHUSD",1742992682641,5.00513731,2064.9,2064.6,4.84339]
["bitfinex","ETHUSD",1742992683744,8.97835172,2064.9,2064.6,4.84339]
["bitfinex","ETHUSD",1742992683944,3.97321441,2064.7,2064.4,14.5]
["bitfinex","ETHUSD",1742992684121,8.81722441,2064.5,2064.1,4.84463]
["bitfinex","ETHUSD",1742992684321,0.16460054,2064.4,2064.1,4.84463]
["bitfinex","ETHUSD",1742992684522,4.84428,2064.3,2064.0,19.34492]
["bitfinex","ETHUSD",1742992684734,4.84428,2064.3,2064.0,20.30146282]
["bitfinex","ETHUSD",1742992685244,4.84458,2064.2,2063.9,0.8218]
["bitfinex","ETHUSD",1742992685415,8.81754441,2064.3,2063.9,5.66697]
["bitfinex","ETHUSD",1742992685614,0.16460054,2064.2,2063.9,19.34517]
["bitfinex","ETHUSD",1742992686033,4.84455,2064.2,2063.9,19.34517]
["bitfinex","ETHUSD",1742992686230,0.16236318,2064.1,2063.9,19.34517]
["bitfinex","ETHUSD",1742992686729,4.84449,2064.2,2063.9,19.34517]
["bitfinex","ETHUSD",1742992686913,0.16236318,2064.1,2063.9,19.34517]
["bitfinex","ETHUSD",1742992687113,0.16236318,2064.1,2063.9,4.84517]
["bitfinex","ETHUSD",1742992687749,0.16236318,2064.1,2063.7,0.7873]
["bitfinex","ETHUSD",1742992687750,4.84503,2064.0,2063.7,0.7873]
["bitfinex","ETHUSD",1742992687958,5.60933,2064.0,2063.6,4.84579]
["bitfinex","ETHUSD",1742992688245,0.16236318,2063.9,2063.6,4.84579]
["bitfinex","ETHUSD",1742992688411,5.00757318,2063.9,2063.6,19.34579]
["bitfinex","ETHUSD",1742992688813,5.00757318,2063.9,2063.6,14.5]
["bitfinex","ETHUSD",1742992689112,5.00757318,2063.9,2063.4,4.547]
["bitfinex","ETHUSD",1742992689113,4.84546,2063.8,2063.4,5.79389147]
["bitfinex","ETHUSD",1742992689347,4.84546,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742992689532,0.16236318,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742992689733,4.84546,2063.8,2063.4,4.84633]
["bitfinex","ETHUSD",1742992689921,0.16236318,2063.7,2063.4,4.84633]
["bitfinex","ETHUSD",1742992690250,0.16236318,2063.7,2063.3,20.32670573]
["bitfinex","ETHUSD",1742992690251,4.84583,2063.7,2063.3,20.32670573]
["bitfinex","ETHUSD",1742992690444,5.00827318,2063.6,2063.3,20.32670573]
["bitfinex","ETHUSD",1742992690619,5.00827318,2063.6,2063.3,19.34654]
["bitfinex","ETHUSD",1742992691009,0.16236318,2063.6,2063.3,19.34654]
["bitfinex","ETHUSD",1742992691309,4.84595,2063.6,2063.3,4.84658]
["bitfinex","ETHUSD",1742992691537,0.15561132,2063.5,2063.3,1e-05]
["bitfinex","ETHUSD",1742992695014,0.15561132,2063.5,2063.3,4.8465]
["bitfinex","ETHUSD",1742992695243,4.84593,2063.6,2063.3,1e-05]
["bitfinex","ETHUSD",1742992695752,0.15561132,2063.5,2063.3,1e-05]
["bitfinex","ETHUSD",1742992696049,0.15561132,2063.5,2063.3,4.84649]
["bitfinex","ETHUSD",1742992696247,0.15561132,2063.5,2063.3,1e-05]
["bitfinex","ETHUSD",1742992696434,8.81889441,2063.7,2063.3,1e-05]
["bitfinex","ETHUSD",1742992696751,14.62852385,2063.7,2063.3,4.84651]
["bitfinex","ETHUSD",1742992696949,0.15561132,2063.6,2063.3,4.84651]
["bitfinex","ETHUSD",1742992697252,0.15561132,2063.6,2063.3,4.84652]
["bitfinex","ETHUSD",1742992697543,0.15561132,2063.6,2063.4,4.84627]
["bitfinex","ETHUSD",1742992697915,0.15561132,2063.6,2063.4,6.632818]
["bitfinex","ETHUSD",1742992698118,3.0,2063.9,2063.6,4.84581]
["bitfinex","ETHUSD",1742992698412,5.82942428,2064.5,2063.9,4.84507]
["bitfinex","ETHUSD",1742992698413,4.84432,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742992698653,3.0,2064.2,2064.0,0.969029]
["bitfinex","ETHUSD",1742992698849,3.13379525,2064.2,2063.9,4.84507]
["bitfinex","ETHUSD",1742992699342,0.13379525,2064.2,2063.9,4.84507]
["bitfinex","ETHUSD",1742992699524,4.84432,2064.3,2063.9,4.84507]
["bitfinex","ETHUSD",1742992699733,0.13512481,2064.2,2064.1,5.60672]
["bitfinex","ETHUSD",1742992700047,0.7901,2064.8,2064.5,4.84368]
["bitfinex","ETHUSD",1742992700355,0.1267352,2064.7,2064.1,2.20468044]
["bitfinex","ETHUSD",1742992700543,4.09994961,2064.7,2064.4,4.84395]
["bitfinex","ETHUSD",1742992703726,0.1267352,2064.7,2064.4,4.84395]
["bitfinex","ETHUSD",1742992703926,9.6864,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742992703927,4.84312,2064.8,2064.4,4.84395]
["bitfinex","ETHUSD",1742992704139,4.95887479,2064.7,2064.3,4.84419]
["bitfinex","ETHUSD",1742992704341,4.95887479,2064.7,2064.3,9.68828]
["bitfinex","ETHUSD",1742992704539,0.11547479,2064.7,2064.4,4.84392]
["bitfinex","ETHUSD",1742992704858,4.84332,2064.7,2064.4,4.84392]
["bitfinex","ETHUSD",1742992705060,0.11547479,2064.6,2064.4,4.84392]
["bitfinex","ETHUSD",1742992705761,0.11547479,2064.6,2064.4,9.68777]
["bitfinex","ETHUSD",1742992705959,3.0,2064.8,2064.5,5.812557]
["bitfinex","ETHUSD",1742992706137,0.11478741,2064.7,2064.4,4.84385]
["bitfinex","ETHUSD",1742992706340,7.84314,2064.8,2064.4,4.84385]
["bitfinex","ETHUSD",1742992706341,7.84314,2064.8,2064.4,9.68776]
["bitfinex","ETHUSD",1742992706542,0.11478741,2064.7,2064.4,9.68776]
["bitfinex","ETHUSD",1742992706744,7.84314,2064.8,2064.4,9.68776]
["bitfinex","ETHUSD",1742992707052,0.11478741,2064.7,2064.4,9.68776]
["bitfinex","ETHUSD",1742992707432,7.84314,2064.8,2064.4,11.112536]
["bitfinex","ETHUSD",1742992707632,0.11478741,2064.6,2064.4,11.112536]
["bitfinex","ETHUSD",1742992707832,7.84314,2064.8,2064.4,11.112536]
["bitfinex","ETHUSD",1742992708061,0.11478741,2064.5,2064.4,6.268626]
["bitfinex","ETHUSD",1742992708267,7.84314,2064.8,2064.4,6.268626]
["bitfinex","ETHUSD",1742992708570,7.84314,2064.8,2064.5,4.84376]
["bitfinex","ETHUSD",1742992708756,0.11478741,2064.7,2064.5,4.84376]
["bitfinex","ETHUSD",1742992709059,7.84314,2064.8,2064.5,5.9549986]
["bitfinex","ETHUSD",1742992709266,0.11478741,2064.6,2064.5,4.84376]
["bitfinex","ETHUSD",1742992709467,3.0,2064.8,2064.5,4.84376]
["bitfinex","ETHUSD",1742992709635,0.11478741,2064.6,2064.5,4.84376]
["bitfinex","ETHUSD",1742992709836,3.0,2064.8,2064.5,10.51932]
["bitfinex","ETHUSD",1742992710069,0.11478741,2064.6,2064.5,10.51932]
["bitfinex","ETHUSD",1742992710265,3.0,2065.0,2064.7,4.84329]
["bitfinex","ETHUSD",1742992710465,0.7757,2065.2,2064.8,4.84302]
["bitfinex","ETHUSD",1742992710768,5.61731,2065.5,2065.0,4.8424]
["bitfinex","ETHUSD",1742992710927,4.84179,2065.4,2065.0,4.8424]
["bitfinex","ETHUSD",1742992711133,7.84202,2065.3,2064.9,5.67463]
["bitfinex","ETHUSD",1742992711336,4.84202,2065.3,2064.9,5.67463]
["bitfinex","ETHUSD",1742992711568,4.84217,2065.2,2064.7,9.40318]
["bitfinex","ETHUSD",1742992711778,4.84239,2065.1,2064.7,11.165758]
["bitfinex","ETHUSD",1742992712274,4.84239,2065.1,2064.7,12.14800956]
["bitfinex","ETHUSD",1742992712487,4.84239,2065.1,2064.7,12.14799956]
["bitfinex","ETHUSD",1742992712688,8.81540441,2065.2,2064.8,4.84299]
["bitfinex","ETHUSD",1742992712965,8.81540441,2065.2,2064.8,9.68594]
["bitfinex","ETHUSD",1742992713134,8.81540441,2065.2,2064.9,1.424776]
["bitfinex","ETHUSD",1742992713338,4.84219,2065.2,2064.9,6.267586]
["bitfinex","ETHUSD",1742992713732,0.12037545,2065.1,2064.9,6.267586]
["bitfinex","ETHUSD",1742992713942,0.12037545,2065.1,2064.9,6.31594946]
["bitfinex","ETHUSD",1742992714144,7.84198,2065.3,2064.9,6.31594946]
["bitfinex","ETHUSD",1742992714356,0.12045144,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742992714546,7.84198,2065.3,2065.0,5.95846595]
["bitfinex","ETHUSD",1742992714751,0.12045144,2065.2,2065.0,5.95846595]
["bitfinex","ETHUSD",1742992714935,12.68409,2065.3,2065.0,1.11585595]
["bitfinex","ETHUSD",1742992715160,0.12045144,2065.2,2064.9,6.267526]
["bitfinex","ETHUSD",1742992715358,4.84233,2065.2,2064.9,1.424776]
["bitfinex","ETHUSD",1742992715788,0.12052742,2065.1,2064.9,1.424776]
["bitfinex","ETHUSD",1742992718192,4.09374183,2065.1,2064.9,1.424776]
["bitfinex","ETHUSD",1742992718376,4.09374183,2065.1,2064.8,4.84292]
["bitfinex","ETHUSD",1742992719205,4.84271,2065.0,2064.7,5.812578]
["bitfinex","ETHUSD",1742992719364,3.97321441,2064.9,2064.6,9.68687]
["bitfinex","ETHUSD",1742992719566,0.12052742,2064.8,2064.7,4.84327]
["bitfinex","ETHUSD",1742992720289,0.12052742,2064.8,2064.7,4.802617]
["bitfinex","ETHUSD",1742992720662,0.12052742,2064.8,2064.6,9.68682]
["bitfinex","ETHUSD",1742992720861,0.12052742,2064.8,2064.6,5.81592995]
["bitfinex","ETHUSD",1742992721102,0.12052742,2064.8,2064.6,10.65933995]
["bitfinex","ETHUSD",1742992721404,0.12052742,2064.8,2064.7,4.84331]
["bitfinex","ETHUSD",1742992723540,9.58155441,2065.1,2064.7,4.89173828]
["bitfinex","ETHUSD",1742992723708,4.73901441,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742992723912,0.12018547,2065.0,2064.8,4.84306]
["bitfinex","ETHUSD",1742992724838,0.12018547,2065.0,2064.8,9.68602]
["bitfinex","ETHUSD",1742992725128,0.12018547,2065.0,2064.8,4.84296]
["bitfinex","ETHUSD",1742992725343,0.12018547,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742992726858,0.12018547,2065.0,2064.8,4.84302]
["bitfinex","ETHUSD",1742992727006,0.12018547,2065.0,2064.8,9.68597]
["bitfinex","ETHUSD",1742992727400,0.12018547,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742992727732,0.12018547,2065.0,2064.9,5.66254]
["bitfinex","ETHUSD",1742992728146,0.12018547,2065.0,2064.8,4.84295]
["bitfinex","ETHUSD",1742992729770,0.12018547,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742992729902,0.12018547,2065.0,2064.7,5.61551]
["bitfinex","ETHUSD",1742992730101,0.12018547,2065.0,2064.8,4.84299]
["bitfinex","ETHUSD",1742992731547,0.12018547,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742992732044,0.12117356,2065.0,2064.9,4.84284]
["bitfinex","ETHUSD",1742992732239,6.97321441,2065.2,2064.9,9.68559]
["bitfinex","ETHUSD",1742992732444,0.12117356,2065.1,2064.9,9.68559]
["bitfinex","ETHUSD",1742992732642,0.12117356,2065.1,2064.9,4.84275]
["bitfinex","ETHUSD",1742992733642,0.12117356,2065.1,2064.9,9.68549]
["bitfinex","ETHUSD",1742992733930,0.12117356,2065.1,2064.9,4.84273]
["bitfinex","ETHUSD",1742992735845,0.12117356,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742992736016,3.97321441,2065.2,2065.0,4.84261]
["bitfinex","ETHUSD",1742992736207,3.97321441,2065.2,2064.9,5.888529]
["bitfinex","ETHUSD",1742992736208,0.11268214,2065.1,2064.9,4.84273]
["bitfinex","ETHUSD",1742992736403,0.11268214,2065.1,2064.9,9.68549]
["bitfinex","ETHUSD",1742992736608,3.97321441,2065.0,2064.8,4.84303]
["bitfinex","ETHUSD",1742992736809,0.11279613,2064.9,2064.8,4.84303]
["bitfinex","ETHUSD",1742992737641,0.11279613,2064.9,2064.7,4.84316]
["bitfinex","ETHUSD",1742992739208,0.11279613,2064.9,2064.8,4.84308]
["bitfinex","ETHUSD",1742992740441,4.84335,2064.7,2064.4,4.8438]
["bitfinex","ETHUSD",1742992740615,3.97321441,2064.6,2064.2,4.552]
["bitfinex","ETHUSD",1742992740820,3.97321441,2064.4,2064.1,5.80357791]
["bitfinex","ETHUSD",1742992741065,3.97321441,2064.4,2064.0,4.84493]
["bitfinex","ETHUSD",1742992741066,4.95717412,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742992741407,3.97321441,2064.2,2063.9,9.69025]
["bitfinex","ETHUSD",1742992741604,0.11135205,2064.1,2063.9,9.69025]
["bitfinex","ETHUSD",1742992741808,0.11135205,2064.1,2063.9,4.84508]
["bitfinex","ETHUSD",1742992742443,0.11135205,2064.1,2063.9,9.69013]
["bitfinex","ETHUSD",1742992742758,0.11135205,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742992744356,0.11135205,2064.1,2064.0,5.9085474]
["bitfinex","ETHUSD",1742992744740,9.64404441,2064.4,2064.0,5.9085474]
["bitfinex","ETHUSD",1742992744956,0.11135205,2064.1,2064.0,10.7533474]
["bitfinex","ETHUSD",1742992745287,0.11135205,2064.1,2064.0,4.8448]
["bitfinex","ETHUSD",1742992745457,3.97321441,2064.2,2064.0,4.8448]
["bitfinex","ETHUSD",1742992745653,0.11135205,2064.1,2064.0,4.8448]
["bitfinex","ETHUSD",1742992746848,0.11135205,2064.1,2063.9,4.84518]
["bitfinex","ETHUSD",1742992747049,0.11135205,2064.1,2063.9,9.69023]
["bitfinex","ETHUSD",1742992747254,0.11135205,2064.1,2064.0,4.84496]
["bitfinex","ETHUSD",1742992748433,4.84441,2064.3,2063.9,4.84511]
["bitfinex","ETHUSD",1742992748632,0.11135205,2064.2,2063.9,9.69016]
["bitfinex","ETHUSD",1742992748832,4.84441,2064.3,2063.9,9.69016]
["bitfinex","ETHUSD",1742992749048,0.11135205,2064.2,2063.9,9.69018]
["bitfinex","ETHUSD",1742992749264,4.84441,2064.3,2064.0,4.84493]
["bitfinex","ETHUSD",1742992749464,0.11135205,2064.2,2064.0,4.84493]
["bitfinex","ETHUSD",1742992749666,9.64406441,2064.4,2064.0,4.84481]
["bitfinex","ETHUSD",1742992749850,0.11135205,2064.3,2064.1,4.84463]
["bitfinex","ETHUSD",1742992750060,4.95561205,2064.3,2064.0,4.84481]
["bitfinex","ETHUSD",1742992751235,4.95561205,2064.3,2063.9,4.84508]
["bitfinex","ETHUSD",1742992751436,4.95561205,2064.3,2063.9,9.69009]
["bitfinex","ETHUSD",1742992751668,4.95561205,2064.3,2063.9,4.84501]
["bitfinex","ETHUSD",1742992752271,4.95561205,2064.3,2064.0,4.84487]
["bitfinex","ETHUSD",1742992760879,3.11135205,2064.3,2064.0,9.68971]
["bitfinex","ETHUSD",1742992761456,3.11135205,2064.3,2064.1,4.84472]
["bitfinex","ETHUSD",1742992762045,0.11135205,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1742992762273,5.60325,2064.8,2064.4,4.84381]
["bitfinex","ETHUSD",1742992762473,11.92525788,2064.7,2064.3,4.84424]
["bitfinex","ETHUSD",1742992762645,4.84366,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742992762844,6.29654679,2064.6,2064.3,4.84423]
["bitfinex","ETHUSD",1742992763045,0.10865347,2064.5,2064.3,4.84423]
["bitfinex","ETHUSD",1742992764159,0.10865347,2064.5,2064.3,4.84412]
["bitfinex","ETHUSD",1742992764359,0.10865347,2064.5,2064.4,4.84402]
["bitfinex","ETHUSD",1742992764554,3.0,2064.7,2064.5,4.84376]
["bitfinex","ETHUSD",1742992765485,3.0,2064.7,2064.4,4.84402]
["bitfinex","ETHUSD",1742992765674,3.0,2064.7,2064.4,9.68789]
["bitfinex","ETHUSD",1742992765873,0.10865347,2064.6,2064.4,9.68789]
["bitfinex","ETHUSD",1742992766498,0.10865347,2064.6,2064.4,4.84387]
["bitfinex","ETHUSD",1742992766998,4.08186788,2064.6,2064.4,4.84387]
["bitfinex","ETHUSD",1742992768195,4.08186788,2064.6,2064.4,9.68778]
["bitfinex","ETHUSD",1742992768803,4.08186788,2064.6,2064.4,9.68777]
["bitfinex","ETHUSD",1742992768978,0.10865347,2064.6,2064.4,9.68777]
["bitfinex","ETHUSD",1742992769182,0.10865347,2064.6,2064.4,4.84387]
["bitfinex","ETHUSD",1742992770692,0.10865347,2064.6,2064.5,5.60758]
["bitfinex","ETHUSD",1742992770898,3.97321441,2065.2,2064.9,4.84277]
["bitfinex","ETHUSD",1742992771099,0.10108162,2065.1,2064.9,4.84277]
["bitfinex","ETHUSD",1742992771260,3.10108162,2065.1,2064.9,4.84277]
["bitfinex","ETHUSD",1742992771455,3.10108162,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742992774876,0.10108162,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742992775169,3.10108162,2065.1,2064.8,9.686]
["bitfinex","ETHUSD",1742992775495,3.10108162,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742992777593,3.10108162,2065.1,2064.8,4.84293]
["bitfinex","ETHUSD",1742992777792,3.10108162,2065.1,2064.9,4.84284]
["bitfinex","ETHUSD",1742992778594,0.10108162,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742992779034,3.0,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742992779236,0.10108162,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742992779531,3.0,2065.3,2065.0,4.84261]
["bitfinex","ETHUSD",1742992779712,0.10108162,2065.1,2065.0,4.84261]
["bitfinex","ETHUSD",1742992780028,3.0,2065.5,2065.1,4.8422]
["bitfinex","ETHUSD",1742992780311,5.66963,2065.6,2065.2,4.84202]
["bitfinex","ETHUSD",1742992780312,9.64284441,2065.6,2065.2,4.84202]
["bitfinex","ETHUSD",1742992780527,9.64284441,2065.6,2065.3,4.84189]
["bitfinex","ETHUSD",1742992780692,3.97321441,2065.6,2065.3,4.84176]
["bitfinex","ETHUSD",1742992781010,3.0,2065.7,2065.1,5.60424]
["bitfinex","ETHUSD",1742992781180,3.0,2065.7,2065.4,4.84153]
["bitfinex","ETHUSD",1742992782008,0.8284,2065.8,2065.5,4.84135]
["bitfinex","ETHUSD",1742992782190,0.8284,2065.8,2065.4,4.84153]
["bitfinex","ETHUSD",1742992782191,8.66923,2065.8,2065.4,9.68312]
["bitfinex","ETHUSD",1742992782615,0.10290558,2065.7,2065.4,9.68312]
["bitfinex","ETHUSD",1742992782987,8.66923,2065.8,2065.4,9.68312]
["bitfinex","ETHUSD",1742992783725,0.10290558,2065.7,2065.4,4.84153]
["bitfinex","ETHUSD",1742992784019,8.66923,2065.8,2065.4,9.68304]
["bitfinex","ETHUSD",1742992784184,0.10290558,2065.6,2065.4,9.68304]
["bitfinex","ETHUSD",1742992784385,8.66923,2065.8,2065.4,10.651848]
["bitfinex","ETHUSD",1742992784584,8.66923,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742992784887,3.8284,2065.8,2065.5,4.84143]
["bitfinex","ETHUSD",1742992785079,3.0,2065.8,2065.4,1.743308]
["bitfinex","ETHUSD",1742992785286,3.0,2065.9,2065.7,4.84085]
["bitfinex","ETHUSD",1742992787586,6.97321441,2066.0,2065.7,4.84085]
["bitfinex","ETHUSD",1742992787882,11.81349441,2066.0,2065.7,4.84085]
["bitfinex","ETHUSD",1742992788110,6.97321441,2066.0,2065.7,4.84085]
["bitfinex","ETHUSD",1742992789884,6.97321441,2066.0,2065.7,9.68171]
["bitfinex","ETHUSD",1742992790088,6.97321441,2066.0,2065.7,4.84085]
["bitfinex","ETHUSD",1742992790899,6.97321441,2066.0,2065.7,5.60542]
["bitfinex","ETHUSD",1742992791099,0.10784412,2065.9,2065.7,5.60542]
["bitfinex","ETHUSD",1742992792528,0.10784412,2065.9,2065.7,10.44631]
["bitfinex","ETHUSD",1742992792822,0.10784412,2065.9,2065.7,5.6055]
["bitfinex","ETHUSD",1742992793525,0.10784412,2065.9,2065.6,4.84115]
["bitfinex","ETHUSD",1742992793725,4.77711441,2065.8,2065.5,4.84134]
["bitfinex","ETHUSD",1742992793923,4.77711441,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742992794226,0.10784412,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742992794727,0.10886931,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742992794896,4.77711441,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742992795220,0.10886931,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742992795590,3.97321441,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742992795790,0.10886931,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742992796093,3.97321441,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742992796316,0.10875541,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742992796514,3.97321441,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742992796703,0.10875541,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742992796915,3.97321441,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742992797230,0.10951481,2065.7,2065.6,4.8412]
["bitfinex","ETHUSD",1742992797528,3.97321441,2065.8,2065.6,4.8412]
["bitfinex","ETHUSD",1742992797723,0.10951481,2065.7,2065.6,9.68232]
["bitfinex","ETHUSD",1742992798023,11.81351441,2066.0,2065.7,4.84097]
["bitfinex","ETHUSD",1742992798811,6.97321441,2066.0,2065.8,4.84071]
["bitfinex","ETHUSD",1742992799516,0.0965472,2065.9,2065.8,4.84071]
["bitfinex","ETHUSD",1742992800696,0.0965472,2065.9,2065.8,4.84073]
["bitfinex","ETHUSD",1742992801099,0.0965472,2065.9,2065.8,6.709554]
["bitfinex","ETHUSD",1742992801297,14.82768012,2066.4,2065.9,4.84035]
["bitfinex","ETHUSD",1742992801505,0.09685093,2066.3,2065.9,9.68065]
["bitfinex","ETHUSD",1742992801708,3.09685093,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742992802106,3.09685093,2066.3,2066.1,4.83995]
["bitfinex","ETHUSD",1742992803225,3.09685093,2066.3,2066.0,4.84025]
["bitfinex","ETHUSD",1742992803226,8.81310441,2066.2,2065.8,5.66468]
["bitfinex","ETHUSD",1742992803430,3.97321441,2066.2,2065.9,4.8403]
["bitfinex","ETHUSD",1742992803601,0.09779992,2066.1,2065.9,4.8403]
["bitfinex","ETHUSD",1742992803803,0.09779992,2066.1,2066.0,4.84025]
["bitfinex","ETHUSD",1742992804424,3.0,2066.3,2066.1,4.83995]
["bitfinex","ETHUSD",1742992804627,3.0,2066.3,2066.0,0.04839746]
["bitfinex","ETHUSD",1742992804829,6.97321441,2066.3,2066.0,4.84014]
["bitfinex","ETHUSD",1742992805000,6.97321441,2066.3,2066.0,5.406564]
["bitfinex","ETHUSD",1742992805533,6.97321441,2066.3,2066.0,0.566424]
["bitfinex","ETHUSD",1742992805720,6.97321441,2066.3,2065.9,4.8405]
["bitfinex","ETHUSD",1742992806028,6.97321441,2066.3,2066.0,4.84005]
["bitfinex","ETHUSD",1742992806403,6.97321441,2066.3,2066.1,4.84]
["bitfinex","ETHUSD",1742992806800,6.97321441,2066.3,2066.0,4.84005]
["bitfinex","ETHUSD",1742992807204,11.81281441,2066.3,2065.8,5.66474]
["bitfinex","ETHUSD",1742992807402,3.97321441,2066.1,2065.8,5.66474]
["bitfinex","ETHUSD",1742992807602,3.97321441,2066.1,2065.8,0.8241]
["bitfinex","ETHUSD",1742992807825,11.81286441,2066.3,2065.9,9.68069]
["bitfinex","ETHUSD",1742992808426,6.97321441,2066.3,2066.0,4.84015]
["bitfinex","ETHUSD",1742992808627,11.81282441,2066.3,2066.0,4.84015]
["bitfinex","ETHUSD",1742992808832,3.0,2066.3,2066.1,4.84001]
["bitfinex","ETHUSD",1742992809435,0.8203,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742992809605,3.8203,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742992809942,8.65918,2066.6,2066.3,4.83947]
["bitfinex","ETHUSD",1742992810330,8.65918,2066.6,2066.2,4.83976]
["bitfinex","ETHUSD",1742992810706,3.97321441,2066.5,2066.2,4.83976]
["bitfinex","ETHUSD",1742992810936,3.97321441,2066.5,2066.2,4.83966]
["bitfinex","ETHUSD",1742992811231,3.97321441,2066.5,2066.2,5.5083915]
["bitfinex","ETHUSD",1742992811432,3.97321441,2066.5,2066.3,4.83945]
["bitfinex","ETHUSD",1742992811638,3.0,2066.6,2066.3,4.83942]
["bitfinex","ETHUSD",1742992812940,3.0,2066.6,2066.2,5.5085215]
["bitfinex","ETHUSD",1742992813155,3.0,2066.6,2066.3,4.83946]
["bitfinex","ETHUSD",1742992813849,3.0,2066.6,2066.4,0.8227]
["bitfinex","ETHUSD",1742992814047,0.41941139,2066.9,2066.4,0.8227]
["bitfinex","ETHUSD",1742992814048,0.05,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742992814219,3.0,2066.8,2066.5,4.83898]
["bitfinex","ETHUSD",1742992814644,3.0,2066.8,2066.4,19.8727]
["bitfinex","ETHUSD",1742992814833,4.83872,2066.7,2066.4,19.8727]
["bitfinex","ETHUSD",1742992815052,7.83848,2066.8,2066.4,24.71201]
["bitfinex","ETHUSD",1742992815340,7.83848,2066.8,2066.4,31.84697229]
["bitfinex","ETHUSD",1742992815541,7.83848,2066.8,2066.4,31.84694229]
["bitfinex","ETHUSD",1742992815768,7.83848,2066.8,2066.4,27.00772229]
["bitfinex","ETHUSD",1742992816048,7.83848,2066.8,2066.4,31.84690229]
["bitfinex","ETHUSD",1742992816215,7.83848,2066.8,2066.4,27.00768229]
["bitfinex","ETHUSD",1742992816420,7.83848,2066.8,2066.5,5.889525]
["bitfinex","ETHUSD",1742992816776,7.83848,2066.8,2066.4,27.00780229]
["bitfinex","ETHUSD",1742992817065,7.83848,2066.8,2066.4,12.50780229]
["bitfinex","ETHUSD",1742992817927,12.67706,2066.8,2066.4,12.50780229]
["bitfinex","ETHUSD",1742992818133,4.83863,2066.7,2066.4,12.50780229]
["bitfinex","ETHUSD",1742992819860,3.0,2066.8,2066.4,12.50765229]
["bitfinex","ETHUSD",1742992820068,3.0,2066.8,2066.5,6.08969523]
["bitfinex","ETHUSD",1742992820372,0.05,2066.9,2066.6,4.83871]
["bitfinex","ETHUSD",1742992820947,0.05,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742992822188,0.05,2066.9,2066.7,4.83848]
["bitfinex","ETHUSD",1742992822491,0.05,2066.9,2066.8,0.483848]
["bitfinex","ETHUSD",1742992823030,4.83849,2066.8,2066.5,1.25076523]
["bitfinex","ETHUSD",1742992823230,3.97321441,2066.6,2066.4,10.21797]
["bitfinex","ETHUSD",1742992823464,3.97321441,2066.6,2066.4,10.21798]
["bitfinex","ETHUSD",1742992823828,3.97321441,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742992824040,3.97321441,2066.6,2066.4,4.83928]
["bitfinex","ETHUSD",1742992824671,3.97321441,2066.6,2066.4,4.8392]
["bitfinex","ETHUSD",1742992824976,3.97321441,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742992826359,3.97321441,2066.8,2066.5,4.83893]
["bitfinex","ETHUSD",1742992826858,3.97321441,2066.6,2066.4,6.20421]
["bitfinex","ETHUSD",1742992827360,3.97321441,2066.6,2066.4,11.04344]
["bitfinex","ETHUSD",1742992827558,3.97321441,2066.6,2066.4,6.20414]
["bitfinex","ETHUSD",1742992827765,3.97321441,2066.6,2066.4,11.04333]
["bitfinex","ETHUSD",1742992828074,3.97321441,2066.6,2066.5,4.83909]
["bitfinex","ETHUSD",1742992828252,3.97321441,2066.6,2066.5,5.943409]
["bitfinex","ETHUSD",1742992828641,3.97321441,2066.8,2066.5,5.943229]
["bitfinex","ETHUSD",1742992829662,3.97321441,2066.8,2066.5,10.782169]
["bitfinex","ETHUSD",1742992829970,3.97321441,2066.8,2066.6,4.83882]
["bitfinex","ETHUSD",1742992830355,3.97321441,2066.8,2066.5,5.943229]
["bitfinex","ETHUSD",1742992830558,0.05,2066.9,2066.7,4.83863]
["bitfinex","ETHUSD",1742992830763,0.05,2066.9,2066.8,5.63669]
["bitfinex","ETHUSD",1742992831977,0.05,2066.9,2066.7,4.83847]
["bitfinex","ETHUSD",1742992832267,0.05,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742992832475,4.02321441,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742992832770,4.02321441,2066.9,2066.8,7.03800747]
["bitfinex","ETHUSD",1742992833173,4.02321441,2066.9,2066.8,7.83740747]
["bitfinex","ETHUSD",1742992833370,0.05,2066.9,2066.8,7.83740747]
["bitfinex","ETHUSD",1742992833672,0.05,2066.9,2066.8,7.88578605]
["bitfinex","ETHUSD",1742992833862,0.05,2066.9,2066.8,7.83740747]
["bitfinex","ETHUSD",1742992834262,4.02321441,2066.9,2066.8,7.83740747]
["bitfinex","ETHUSD",1742992834569,4.11746539,2066.9,2066.8,7.83740747]
["bitfinex","ETHUSD",1742992835071,4.11746539,2066.9,2066.8,22.33740747]
["bitfinex","ETHUSD",1742992836304,0.14425098,2066.9,2066.8,22.33740747]
["bitfinex","ETHUSD",1742992836898,0.14425098,2066.9,2066.8,7.83740747]
["bitfinex","ETHUSD",1742992838390,0.14425098,2066.9,2066.8,11.85899685]
["bitfinex","ETHUSD",1742992838557,0.05,2066.9,2066.8,11.81062188]
["bitfinex","ETHUSD",1742992840988,0.05,2066.9,2066.8,26.31062188]
["bitfinex","ETHUSD",1742992844205,0.05,2066.9,2066.8,22.33740747]
["bitfinex","ETHUSD",1742992847692,0.05,2066.9,2066.8,7.03800747]
["bitfinex","ETHUSD",1742992848795,0.05,2066.9,2066.8,7.08638252]
["bitfinex","ETHUSD",1742992849375,0.05,2066.9,2066.8,7.03800747]
["bitfinex","ETHUSD",1742992851099,0.05,2066.9,2066.8,7.85598254]
["bitfinex","ETHUSD",1742992852401,0.7787,2067.6,2067.4,4.8369]
["bitfinex","ETHUSD",1742992852614,0.7787,2067.6,2067.2,4.83746]
["bitfinex","ETHUSD",1742992852898,3.97321441,2067.5,2067.3,4.83714]
["bitfinex","ETHUSD",1742992854394,3.97321441,2067.5,2067.2,4.83746]
["bitfinex","ETHUSD",1742992854570,3.97321441,2067.5,2067.2,4.83732]
["bitfinex","ETHUSD",1742992854769,3.97321441,2067.5,2067.2,9.67462]
["bitfinex","ETHUSD",1742992855008,3.97321441,2067.5,2067.2,4.8373]
["bitfinex","ETHUSD",1742992855188,3.97321441,2067.5,2067.2,5.77593]
["bitfinex","ETHUSD",1742992855604,3.97321441,2067.5,2067.1,9.38666]
["bitfinex","ETHUSD",1742992855605,3.97321441,2067.3,2067.1,9.38666]
["bitfinex","ETHUSD",1742992856373,3.97321441,2067.3,2067.1,14.2242]
["bitfinex","ETHUSD",1742992856575,3.97321441,2067.3,2067.1,9.38654]
["bitfinex","ETHUSD",1742992856878,3.97321441,2067.3,2067.1,14.22408]
["bitfinex","ETHUSD",1742992857581,0.7725,2067.4,2067.1,14.22408]
["bitfinex","ETHUSD",1742992857766,0.7725,2067.4,2067.1,15.7790479]
["bitfinex","ETHUSD",1742992858211,3.97321441,2067.3,2067.1,4.549]
["bitfinex","ETHUSD",1742992858397,3.97321441,2067.3,2066.8,9.38233]
["bitfinex","ETHUSD",1742992858398,5.66154,2067.2,2066.8,9.38233]
["bitfinex","ETHUSD",1742992858593,3.97321441,2067.1,2066.8,9.38233]
["bitfinex","ETHUSD",1742992859004,3.97321441,2067.1,2066.8,4.83833]
["bitfinex","ETHUSD",1742992859178,3.97321441,2067.1,2066.8,9.67663]
["bitfinex","ETHUSD",1742992859382,3.97321441,2067.1,2066.9,4.83805]
["bitfinex","ETHUSD",1742992859775,3.97321441,2067.1,2066.8,6.35896198]
["bitfinex","ETHUSD",1742992861392,3.97321441,2067.1,2066.8,1.52064198]
["bitfinex","ETHUSD",1742992861575,3.97321441,2067.1,2066.7,5.52978976]
["bitfinex","ETHUSD",1742992862116,8.81103441,2067.1,2066.8,4.83835]
["bitfinex","ETHUSD",1742992862313,8.81103441,2067.1,2066.7,10.36819976]
["bitfinex","ETHUSD",1742992862502,8.81103441,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742992862976,3.97321441,2067.1,2066.8,4.83838]
["bitfinex","ETHUSD",1742992863277,3.97321441,2067.1,2066.8,6.35903798]
["bitfinex","ETHUSD",1742992864376,8.81094441,2067.1,2066.8,6.35903798]
["bitfinex","ETHUSD",1742992865210,3.97321441,2067.1,2066.8,6.35903798]
["bitfinex","ETHUSD",1742992865605,3.97321441,2067.1,2066.8,11.19731798]
["bitfinex","ETHUSD",1742992865903,9.63462441,2067.2,2066.8,6.35897798]
["bitfinex","ETHUSD",1742992866109,4.79711441,2067.2,2066.8,6.35892798]
["bitfinex","ETHUSD",1742992866311,5.66145,2067.2,2066.8,11.19716798]
["bitfinex","ETHUSD",1742992866508,0.8239,2067.2,2066.8,1.52065798]
["bitfinex","ETHUSD",1742992866712,5.6614,2067.2,2066.8,6.35885798]
["bitfinex","ETHUSD",1742992867012,2.37725904,2067.0,2066.7,9.38358]
["bitfinex","ETHUSD",1742992867509,2.37725904,2067.0,2066.7,9.38349]
["bitfinex","ETHUSD",1742992867715,2.37725904,2066.9,2066.7,9.38349]
["bitfinex","ETHUSD",1742992867917,2.37725904,2067.0,2066.7,9.38349]
["bitfinex","ETHUSD",1742992868122,2.37725904,2066.9,2066.7,9.38349]
["bitfinex","ETHUSD",1742992868302,2.37725904,2067.0,2066.7,15.724485]
["bitfinex","ETHUSD",1742992868706,2.37725904,2067.0,2066.8,4.83829]
["bitfinex","ETHUSD",1742992868932,3.96195872,2067.1,2066.8,4.83829]
["bitfinex","ETHUSD",1742992869813,8.79975872,2067.1,2066.7,10.886165]
["bitfinex","ETHUSD",1742992869996,8.79975872,2067.1,2066.7,15.724665]
["bitfinex","ETHUSD",1742992870335,8.79975872,2067.1,2066.8,4.83835]
["bitfinex","ETHUSD",1742992870811,3.96195872,2067.1,2066.8,9.67659]
["bitfinex","ETHUSD",1742992871008,3.96195872,2067.1,2066.8,6.50778575]
["bitfinex","ETHUSD",1742992871188,5.66141,2067.2,2066.9,4.83808]
["bitfinex","ETHUSD",1742992871389,8.79967872,2067.1,2066.8,1.66954575]
["bitfinex","ETHUSD",1742992871585,8.79967872,2067.1,2066.8,6.50790575]
["bitfinex","ETHUSD",1742992871776,8.79967872,2067.1,2066.8,4.83836]
["bitfinex","ETHUSD",1742992871980,3.96195872,2067.1,2066.8,4.83828]
["bitfinex","ETHUSD",1742992872191,3.96195872,2067.1,2066.9,4.83814]
["bitfinex","ETHUSD",1742992873325,3.96195872,2067.1,2066.8,4.83828]
["bitfinex","ETHUSD",1742992874011,3.96195872,2067.1,2066.8,9.67654]
["bitfinex","ETHUSD",1742992874209,3.96195872,2067.1,2066.8,4.83826]
["bitfinex","ETHUSD",1742992874596,3.96195872,2067.1,2066.8,6.35757825]
["bitfinex","ETHUSD",1742992874922,3.96195872,2067.1,2066.8,11.19582825]
["bitfinex","ETHUSD",1742992876208,3.96195872,2067.1,2066.8,6.35756825]
["bitfinex","ETHUSD",1742992876415,3.96195872,2067.1,2066.8,11.19581825]
["bitfinex","ETHUSD",1742992876608,5.66141,2067.2,2066.8,11.19581825]
["bitfinex","ETHUSD",1742992876609,5.66141,2067.2,2066.8,1.51931825]
["bitfinex","ETHUSD",1742992876808,3.96195872,2067.1,2066.8,4.83832]
["bitfinex","ETHUSD",1742992877008,3.96195872,2067.1,2066.8,9.67656]
["bitfinex","ETHUSD",1742992877208,3.96195872,2067.1,2066.8,9.67652]
["bitfinex","ETHUSD",1742992877406,3.96195872,2067.1,2066.8,9.67649]
["bitfinex","ETHUSD",1742992878532,3.96195872,2067.1,2066.8,4.83824]
["bitfinex","ETHUSD",1742992878735,8.66157,2067.2,2066.8,4.83822]
["bitfinex","ETHUSD",1742992879338,8.66157,2067.2,2066.8,9.6765]
["bitfinex","ETHUSD",1742992879703,8.66157,2067.2,2066.8,4.83822]
["bitfinex","ETHUSD",1742992880034,8.66157,2067.2,2066.8,9.67646]
["bitfinex","ETHUSD",1742992880332,8.66157,2067.2,2066.8,11.19573825]
["bitfinex","ETHUSD",1742992881230,3.8239,2067.2,2066.9,4.83811]
["bitfinex","ETHUSD",1742992882411,8.66137,2067.2,2066.8,11.99653825]
["bitfinex","ETHUSD",1742992882940,3.8239,2067.2,2066.9,4.83814]
["bitfinex","ETHUSD",1742992883505,3.96195872,2067.1,2066.8,1.51927825]
["bitfinex","ETHUSD",1742992883830,3.96195872,2067.1,2066.8,6.35758825]
["bitfinex","ETHUSD",1742992884202,3.96195872,2067.1,2066.8,6.35756825]
["bitfinex","ETHUSD",1742992884533,3.96195872,2067.1,2066.8,11.19574825]
["bitfinex","ETHUSD",1742992884700,3.96195872,2067.1,2066.8,6.35749825]
["bitfinex","ETHUSD",1742992885130,3.96195872,2067.1,2066.8,1.51927825]
["bitfinex","ETHUSD",1742992885328,0.7728,2066.9,2066.6,0.97132253]
["bitfinex","ETHUSD",1742992885499,9.57312872,2066.9,2066.5,4.83902]
["bitfinex","ETHUSD",1742992885704,9.57307872,2066.9,2066.5,4.83902]
["bitfinex","ETHUSD",1742992885904,7.83848,2066.8,2066.4,9.37531]
["bitfinex","ETHUSD",1742992886523,7.83848,2066.8,2066.4,9.37525]
["bitfinex","ETHUSD",1742992886713,7.83848,2066.8,2066.5,1.45871727]
["bitfinex","ETHUSD",1742992889117,2.37800948,2066.7,2066.5,1.45871727]
["bitfinex","ETHUSD",1742992890442,2.37800948,2066.7,2066.5,15.95871727]
["bitfinex","ETHUSD",1742992895442,2.37800948,2066.6,2066.2,5.61031]
["bitfinex","ETHUSD",1742992895633,2.37800948,2066.4,2066.2,10.14631]
["bitfinex","ETHUSD",1742992895833,2.37800948,2066.5,2066.2,10.14631]
["bitfinex","ETHUSD",1742992896034,2.37800948,2066.5,2066.3,1.498631]
["bitfinex","ETHUSD",1742992896631,4.83897,2066.6,2066.1,19.34]
["bitfinex","ETHUSD",1742992896632,2.37800948,2066.4,2066.1,14.5]
["bitfinex","ETHUSD",1742992896825,0.7944,2066.7,2066.1,19.34001]
["bitfinex","ETHUSD",1742992896826,2.37800948,2066.3,2066.1,19.34001]
["bitfinex","ETHUSD",1742992897423,2.37800948,2066.3,2066.1,14.5]
["bitfinex","ETHUSD",1742992897629,2.37800948,2066.2,2066.1,14.5]
["bitfinex","ETHUSD",1742992897838,2.37800948,2066.2,2066.1,2.03063001]
["bitfinex","ETHUSD",1742992898624,4.8391,2066.5,2066.1,2.82863001]
["bitfinex","ETHUSD",1742992898625,3.0,2066.5,2066.1,2.82863001]
["bitfinex","ETHUSD",1742992898837,2.37800948,2066.4,2066.2,4.83962]
["bitfinex","ETHUSD",1742992899148,2.37800948,2066.4,2066.2,9.67926]
["bitfinex","ETHUSD",1742992899817,2.37800948,2066.4,2066.2,4.83962]
["bitfinex","ETHUSD",1742992900145,2.37800948,2066.4,2066.3,0.766825]
["bitfinex","ETHUSD",1742992900348,2.37800948,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742992900553,5.37800948,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742992900719,5.37800948,2066.6,2066.3,5.606385]
["bitfinex","ETHUSD",1742992901046,2.37800948,2066.5,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992901353,2.37800948,2066.5,2066.4,15.0606385]
["bitfinex","ETHUSD",1742992901551,2.37800948,2066.5,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992901749,2.37800948,2066.7,2066.4,1.3309385]
["bitfinex","ETHUSD",1742992901954,2.37800948,2066.8,2066.6,4.83882]
["bitfinex","ETHUSD",1742992902249,2.37800948,2066.9,2066.7,7.256421]
["bitfinex","ETHUSD",1742992902454,2.37800948,2066.8,2066.7,2.417791]
["bitfinex","ETHUSD",1742992902652,2.37800948,2066.8,2066.5,9.67803]
["bitfinex","ETHUSD",1742992902852,3.96330217,2066.8,2066.5,19.33894]
["bitfinex","ETHUSD",1742992903033,3.96330217,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742992903434,3.96330217,2066.7,2066.5,19.33902]
["bitfinex","ETHUSD",1742992903620,3.96330217,2066.7,2066.6,2.55091385]
["bitfinex","ETHUSD",1742992903978,9.60964217,2066.7,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992904650,9.60964217,2066.7,2066.4,5.3999485]
["bitfinex","ETHUSD",1742992904853,9.60953217,2066.7,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992905054,4.77090217,2066.7,2066.4,5.3999585]
["bitfinex","ETHUSD",1742992905258,9.60958217,2066.7,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992907968,4.77090217,2066.7,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992908272,9.60966217,2066.7,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992909979,4.77090217,2066.7,2066.4,5.3999085]
["bitfinex","ETHUSD",1742992910127,4.77090217,2066.7,2066.5,1.02393185]
["bitfinex","ETHUSD",1742992913082,9.60963217,2066.7,2066.5,1.02393185]
["bitfinex","ETHUSD",1742992913263,9.60963217,2066.7,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992914195,9.60963217,2066.7,2066.4,5.3999585]
["bitfinex","ETHUSD",1742992915564,5.64631,2066.7,2066.4,5.3999585]
["bitfinex","ETHUSD",1742992915767,9.60961217,2066.7,2066.4,0.5606385]
["bitfinex","ETHUSD",1742992915965,4.83895,2066.6,2066.2,5.83133137]
["bitfinex","ETHUSD",1742992916165,4.83895,2066.6,2066.2,20.33129137]
["bitfinex","ETHUSD",1742992916365,4.83895,2066.6,2066.2,10.67098137]
["bitfinex","ETHUSD",1742992916559,4.83895,2066.6,2066.2,10.67091137]
["bitfinex","ETHUSD",1742992916800,4.83895,2066.6,2066.2,5.83135137]
["bitfinex","ETHUSD",1742992916981,4.83895,2066.6,2066.2,5.83129137]
["bitfinex","ETHUSD",1742992917451,4.83895,2066.6,2066.2,9.67933]
["bitfinex","ETHUSD",1742992917660,5.61781,2066.4,2066.2,2.98676204]
["bitfinex","ETHUSD",1742992917872,0.7784,2066.4,2066.2,2.98676204]
["bitfinex","ETHUSD",1742992918073,0.7784,2066.4,2066.2,7.82653204]
["bitfinex","ETHUSD",1742992918516,0.7784,2066.4,2066.2,2.98676204]
["bitfinex","ETHUSD",1742992919372,5.6178,2066.4,2066.2,2.98676204]
["bitfinex","ETHUSD",1742992919566,5.6178,2066.4,2066.1,9.3759]
["bitfinex","ETHUSD",1742992922274,0.7784,2066.4,2066.2,4.83973]
["bitfinex","ETHUSD",1742992922475,8.80240217,2066.5,2066.2,4.83973]
["bitfinex","ETHUSD",1742992922692,8.80240217,2066.5,2066.1,14.21579]
["bitfinex","ETHUSD",1742992922896,4.8391,2066.5,2066.1,9.37589]
["bitfinex","ETHUSD",1742992923099,0.8166,2066.9,2066.3,4.83956]
["bitfinex","ETHUSD",1742992923301,4.83854,2066.8,2066.5,0.7657]
["bitfinex","ETHUSD",1742992923543,3.96330217,2066.7,2066.4,4.83927]
["bitfinex","ETHUSD",1742992924687,0.7775,2066.6,2066.3,4.83955]
["bitfinex","ETHUSD",1742992924888,0.7775,2066.6,2066.3,7.70449844]
["bitfinex","ETHUSD",1742992926196,5.61644,2066.6,2066.3,7.70449844]
["bitfinex","ETHUSD",1742992927033,0.7775,2066.6,2066.3,7.70449844]
["bitfinex","ETHUSD",1742992927334,3.96330217,2066.7,2066.5,4.83909]
["bitfinex","ETHUSD",1742992927490,0.7856,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742992927695,0.7856,2066.8,2066.5,5.69348294]
["bitfinex","ETHUSD",1742992928433,0.7856,2066.8,2066.5,10.53245294]
["bitfinex","ETHUSD",1742992928607,0.7856,2066.8,2066.5,5.69336294]
["bitfinex","ETHUSD",1742992929189,0.7856,2066.8,2066.5,5.69333294]
["bitfinex","ETHUSD",1742992929395,3.96330217,2066.9,2066.6,4.83879]
["bitfinex","ETHUSD",1742992929615,3.96330217,2066.9,2066.6,5.97115229]
["bitfinex","ETHUSD",1742992930012,8.80158217,2066.9,2066.6,1.13236229]
["bitfinex","ETHUSD",1742992930653,8.80158217,2066.9,2066.5,4.83894]
["bitfinex","ETHUSD",1742992931294,8.80158217,2066.9,2066.5,9.67791]
["bitfinex","ETHUSD",1742992931851,4.83849,2066.8,2066.5,4.83894]
["bitfinex","ETHUSD",1742992932145,0.8028,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742992932639,9.60473217,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742992932848,4.76610217,2066.7,2066.4,4.83929]
["bitfinex","ETHUSD",1742992933056,9.60483217,2066.7,2066.4,5.98295484]
["bitfinex","ETHUSD",1742992933219,4.76610217,2066.7,2066.4,5.98295484]
["bitfinex","ETHUSD",1742992933426,4.76610217,2066.7,2066.4,5.98284484]
["bitfinex","ETHUSD",1742992934232,9.60474217,2066.7,2066.4,5.98284484]
["bitfinex","ETHUSD",1742992934432,4.76610217,2066.7,2066.4,5.98284484]
["bitfinex","ETHUSD",1742992934951,4.76610217,2066.7,2066.4,10.82204484]
["bitfinex","ETHUSD",1742992935561,0.8028,2066.7,2066.4,10.82204484]
["bitfinex","ETHUSD",1742992935857,0.8028,2066.7,2066.4,5.98284484]
["bitfinex","ETHUSD",1742992936065,0.8028,2066.7,2066.4,10.82204484]
["bitfinex","ETHUSD",1742992936351,4.83849,2066.8,2066.5,1.08220448]
["bitfinex","ETHUSD",1742992936520,4.83849,2066.8,2066.5,4.83906]
["bitfinex","ETHUSD",1742992936724,4.83849,2066.8,2066.5,4.83902]
["bitfinex","ETHUSD",1742992937263,8.63616,2066.9,2066.6,4.83876]
["bitfinex","ETHUSD",1742992937620,12.59946217,2066.9,2066.6,4.83876]
["bitfinex","ETHUSD",1742992938122,6.96330217,2066.9,2066.7,4.83861]
["bitfinex","ETHUSD",1742992938368,6.96330217,2066.9,2066.6,4.83871]
["bitfinex","ETHUSD",1742992938654,6.96330217,2066.9,2066.7,1.049539]
["bitfinex","ETHUSD",1742992938855,11.80147217,2066.9,2066.7,1.049539]
["bitfinex","ETHUSD",1742992940234,11.80147217,2066.9,2066.6,4.8388]
["bitfinex","ETHUSD",1742992941146,8.80200217,2066.7,2066.2,6.57151843]
["bitfinex","ETHUSD",1742992941547,0.7994,2066.5,2066.2,9.67937]
["bitfinex","ETHUSD",1742992941755,0.7994,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742992942029,0.7994,2066.5,2066.3,5.807483]
["bitfinex","ETHUSD",1742992942438,0.7994,2066.5,2066.3,0.967923]
["bitfinex","ETHUSD",1742992942973,9.60190217,2066.5,2066.3,0.967923]
["bitfinex","ETHUSD",1742992943152,9.60190217,2066.5,2066.1,9.67981]
["bitfinex","ETHUSD",1742992943356,9.60190217,2066.5,2066.2,4.83979]
["bitfinex","ETHUSD",1742992943775,14.44123217,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742992943926,9.60190217,2066.5,2066.1,9.67981]
["bitfinex","ETHUSD",1742992944359,9.60190217,2066.5,2066.1,9.67982]
["bitfinex","ETHUSD",1742992944557,9.60190217,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742992945380,9.60190217,2066.5,2066.2,1.63425929]
["bitfinex","ETHUSD",1742992945541,9.60190217,2066.5,2066.2,6.47405929]
["bitfinex","ETHUSD",1742992945863,5.6386,2066.5,2066.2,6.47405929]
["bitfinex","ETHUSD",1742992946777,0.7994,2066.5,2066.2,6.47405929]
["bitfinex","ETHUSD",1742992946929,5.63854,2066.5,2066.2,6.47405929]
["bitfinex","ETHUSD",1742992947257,5.63854,2066.5,2066.3,1.13139393]
["bitfinex","ETHUSD",1742992947460,4.83886,2066.6,2066.3,1.13139393]
["bitfinex","ETHUSD",1742992947659,0.7717,2066.7,2066.4,4.83913]
["bitfinex","ETHUSD",1742992948173,0.7717,2066.7,2066.5,4.83897]
["bitfinex","ETHUSD",1742992948347,12.60600217,2066.9,2066.5,4.83897]
["bitfinex","ETHUSD",1742992948550,4.83848,2066.8,2066.5,4.83897]
["bitfinex","ETHUSD",1742992949642,4.83848,2066.8,2066.4,4.83913]
["bitfinex","ETHUSD",1742992950175,4.83848,2066.8,2066.4,9.67831]
["bitfinex","ETHUSD",1742992950591,4.83848,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742992951081,4.83848,2066.8,2066.4,9.67832]
["bitfinex","ETHUSD",1742992951789,4.83848,2066.8,2066.4,4.83913]
["bitfinex","ETHUSD",1742992951994,4.83848,2066.8,2066.4,9.6783]
["bitfinex","ETHUSD",1742992952159,4.83848,2066.8,2066.4,10.92765557]
["bitfinex","ETHUSD",1742992952480,4.83848,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742992952697,4.83848,2066.8,2066.4,6.08848557]
["bitfinex","ETHUSD",1742992953067,4.83848,2066.8,2066.4,10.92768557]
["bitfinex","ETHUSD",1742992953280,4.83848,2066.8,2066.4,10.92766557]
["bitfinex","ETHUSD",1742992953581,9.677,2066.8,2066.4,6.08861557]
["bitfinex","ETHUSD",1742992953803,4.83848,2066.8,2066.4,4.83926]
["bitfinex","ETHUSD",1742992954408,4.83848,2066.8,2066.4,9.67846]
["bitfinex","ETHUSD",1742992954907,4.83848,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742992957507,8.64268,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742992957707,4.83843,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742992957890,12.60602217,2066.9,2066.5,10.82144778]
["bitfinex","ETHUSD",1742992958207,12.60602217,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742992960280,7.76780217,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742992960912,6.18228761,2066.9,2066.6,4.83885]
["bitfinex","ETHUSD",1742992961078,6.18228761,2066.9,2066.7,1.08212078]
["bitfinex","ETHUSD",1742992962411,2.37778761,2066.8,2066.7,1.08212078]
["bitfinex","ETHUSD",1742992962826,6.18228761,2066.9,2066.7,1.08212078]
["bitfinex","ETHUSD",1742992964722,0.8045,2066.9,2066.7,1.08212078]
["bitfinex","ETHUSD",1742992964908,5.37778761,2067.0,2066.6,0.7742]
["bitfinex","ETHUSD",1742992965217,2.37778761,2066.9,2066.8,4.83836]
["bitfinex","ETHUSD",1742992965397,2.37778761,2067.0,2066.8,4.83836]
["bitfinex","ETHUSD",1742992965600,3.0,2067.5,2066.7,2.42617127]
["bitfinex","ETHUSD",1742992965805,2.37778761,2067.3,2067.0,4.83775]
["bitfinex","ETHUSD",1742992966114,5.65782,2067.4,2067.0,4.83775]
["bitfinex","ETHUSD",1742992966115,2.37778761,2067.2,2067.0,4.83775]
["bitfinex","ETHUSD",1742992966519,2.37778761,2067.3,2067.0,4.83775]
["bitfinex","ETHUSD",1742992966719,2.37778761,2067.2,2067.0,4.83792]
["bitfinex","ETHUSD",1742992967824,2.37778761,2067.2,2067.0,9.67569]
["bitfinex","ETHUSD",1742992970095,2.37778761,2067.2,2067.1,4.83769]
["bitfinex","ETHUSD",1742992973121,5.37778761,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742992976746,5.37778761,2067.3,2067.1,9.67525]
["bitfinex","ETHUSD",1742992977554,6.19848761,2067.4,2067.1,9.67525]
["bitfinex","ETHUSD",1742992978244,6.19848761,2067.4,2067.2,4.8374]
["bitfinex","ETHUSD",1742992978449,5.37778761,2067.3,2067.1,4.83756]
["bitfinex","ETHUSD",1742992978607,2.37778761,2067.3,2067.1,4.83756]
["bitfinex","ETHUSD",1742992981378,11.03547761,2067.4,2067.1,4.83756]
["bitfinex","ETHUSD",1742992981738,6.19848761,2067.4,2067.1,9.6751]
["bitfinex","ETHUSD",1742992981943,5.37778761,2067.4,2067.1,9.6751]
["bitfinex","ETHUSD",1742992982156,5.37778761,2067.4,2067.1,9.67512]
["bitfinex","ETHUSD",1742992982456,5.37778761,2067.4,2067.1,4.83754]
["bitfinex","ETHUSD",1742992982659,10.21479761,2067.4,2067.1,4.83754]
["bitfinex","ETHUSD",1742992984074,5.37778761,2067.4,2067.1,4.83754]
["bitfinex","ETHUSD",1742992984681,5.37778761,2067.4,2067.1,9.67509]
["bitfinex","ETHUSD",1742992984982,5.37778761,2067.4,2067.1,4.83754]
["bitfinex","ETHUSD",1742992985515,5.37778761,2067.4,2067.1,9.67509]
["bitfinex","ETHUSD",1742992985683,5.37778761,2067.4,2067.1,4.83754]
["bitfinex","ETHUSD",1742992986551,10.21479761,2067.4,2067.1,4.83754]
["bitfinex","ETHUSD",1742992987796,2.37778761,2067.3,2067.1,4.83754]
["bitfinex","ETHUSD",1742992988193,2.37778761,2067.2,2066.9,5.6566]
["bitfinex","ETHUSD",1742992988378,7.21534761,2067.2,2066.8,5.78408915]
["bitfinex","ETHUSD",1742992988554,7.21534761,2067.2,2066.8,9.67647]
["bitfinex","ETHUSD",1742992988755,7.21534761,2067.2,2066.9,4.83813]
["bitfinex","ETHUSD",1742992989601,4.83756,2067.2,2066.9,9.67616]
["bitfinex","ETHUSD",1742992989806,4.83756,2067.2,2066.9,4.83803]
["bitfinex","ETHUSD",1742992990107,7.21534761,2067.2,2066.9,4.83803]
["bitfinex","ETHUSD",1742992990486,2.37778761,2067.2,2066.9,9.67604]
["bitfinex","ETHUSD",1742992991413,10.21510761,2067.3,2066.9,9.67604]
["bitfinex","ETHUSD",1742992992418,2.37778761,2067.2,2066.9,9.67604]
["bitfinex","ETHUSD",1742992992576,10.21510761,2067.3,2067.0,5.62171]
["bitfinex","ETHUSD",1742992992924,3.0,2067.3,2067.1,4.83764]
["bitfinex","ETHUSD",1742992993070,3.0,2067.4,2067.1,4.8376]
["bitfinex","ETHUSD",1742992993275,8.03182761,2067.6,2067.2,4.8373]
["bitfinex","ETHUSD",1742992993499,3.0,2067.5,2067.3,4.83721]
["bitfinex","ETHUSD",1742992993898,2.37778761,2067.6,2067.3,5.63123]
["bitfinex","ETHUSD",1742992994274,5.37778761,2067.6,2067.3,5.63123]
["bitfinex","ETHUSD",1742992994486,2.37778761,2067.4,2067.2,4.83742]
["bitfinex","ETHUSD",1742992995097,5.65498,2067.5,2067.2,4.83742]
["bitfinex","ETHUSD",1742992995317,2.37778761,2067.4,2067.2,4.83742]
["bitfinex","ETHUSD",1742992996515,2.37778761,2067.4,2067.2,9.67474]
["bitfinex","ETHUSD",1742992996677,3.19588761,2067.5,2067.2,9.67474]
["bitfinex","ETHUSD",1742992996878,2.37778761,2067.5,2067.2,9.67474]
["bitfinex","ETHUSD",1742992997214,2.37778761,2067.5,2067.3,5.64827]
["bitfinex","ETHUSD",1742992998514,5.37778761,2067.6,2067.4,4.83691]
["bitfinex","ETHUSD",1742992999080,2.37778761,2067.6,2067.3,5.64816]
["bitfinex","ETHUSD",1742992999315,2.37778761,2067.6,2067.4,4.83688]
["bitfinex","ETHUSD",1742992999519,3.0,2067.7,2067.4,4.83688]
["bitfinex","ETHUSD",1742992999520,5.37778761,2067.7,2067.4,9.67371]
["bitfinex","ETHUSD",1742992999887,2.37778761,2067.6,2067.4,4.83683]
["bitfinex","ETHUSD",1742993000084,2.37778761,2067.6,2067.3,5.64819]
["bitfinex","ETHUSD",1742993000285,2.37778761,2067.6,2067.4,4.83698]
["bitfinex","ETHUSD",1742993000917,2.37778761,2067.5,2067.4,4.83698]
["bitfinex","ETHUSD",1742993001114,2.37778761,2067.6,2067.4,4.83698]
["bitfinex","ETHUSD",1742993003088,2.37778761,2067.6,2067.4,9.67386]
["bitfinex","ETHUSD",1742993003293,5.37778761,2067.7,2067.4,1.14341778]
["bitfinex","ETHUSD",1742993003495,2.37778761,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742993003713,2.37778761,2067.6,2067.4,4.83699]
["bitfinex","ETHUSD",1742993003895,0.09047486,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742993004903,0.09180473,2067.5,2067.4,4.83699]
["bitfinex","ETHUSD",1742993005102,2.37778761,2067.7,2067.4,4.83699]
["bitfinex","ETHUSD",1742993005304,0.09180473,2067.6,2067.4,9.67384]
["bitfinex","ETHUSD",1742993005538,0.09180473,2067.6,2067.4,7.30182948]
["bitfinex","ETHUSD",1742993006940,2.37778761,2067.7,2067.4,7.30178948]
["bitfinex","ETHUSD",1742993007244,0.09180473,2067.6,2067.4,7.30178948]
["bitfinex","ETHUSD",1742993007412,0.09180473,2067.6,2067.4,4.83681]
["bitfinex","ETHUSD",1742993008440,2.37778761,2067.7,2067.4,4.83681]
["bitfinex","ETHUSD",1742993009629,7.21414761,2067.7,2067.4,4.83681]
["bitfinex","ETHUSD",1742993011043,2.37778761,2067.7,2067.4,4.83681]
["bitfinex","ETHUSD",1742993012058,2.37778761,2067.7,2067.4,9.67363]
["bitfinex","ETHUSD",1742993012358,2.37778761,2067.7,2067.4,4.83681]
["bitfinex","ETHUSD",1742993012532,2.37778761,2067.7,2067.4,9.67367]
["bitfinex","ETHUSD",1742993012859,2.37778761,2067.7,2067.4,4.83681]
["bitfinex","ETHUSD",1742993012860,7.21410761,2067.7,2067.4,4.83681]
["bitfinex","ETHUSD",1742993013066,2.37778761,2067.7,2067.4,9.67366]
["bitfinex","ETHUSD",1742993015369,2.37778761,2067.7,2067.4,4.83681]
["bitfinex","ETHUSD",1742993015582,2.37778761,2067.7,2067.4,9.67365]
["bitfinex","ETHUSD",1742993016578,2.37778761,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742993020002,2.37778761,2067.7,2067.4,19.33681]
["bitfinex","ETHUSD",1742993020187,2.37778761,2067.7,2067.4,24.17365]
["bitfinex","ETHUSD",1742993020786,2.37778761,2067.7,2067.5,4.83673]
["bitfinex","ETHUSD",1742993021893,2.37778761,2067.7,2067.4,24.17368]
["bitfinex","ETHUSD",1742993022194,2.37778761,2067.7,2067.5,4.83673]
["bitfinex","ETHUSD",1742993022602,10.21395761,2067.8,2067.5,4.83673]
["bitfinex","ETHUSD",1742993023196,5.60904,2068.1,2067.6,8.01666761]
["bitfinex","ETHUSD",1742993023517,2.37778761,2068.0,2067.6,0.8024]
["bitfinex","ETHUSD",1742993023674,7.21347761,2068.0,2067.6,10.47511]
["bitfinex","ETHUSD",1742993023860,7.21347761,2068.0,2067.7,4.83628]
["bitfinex","ETHUSD",1742993024269,7.21347761,2068.0,2067.7,5.883781]
["bitfinex","ETHUSD",1742993024498,5.37778761,2068.0,2067.7,5.883611]
["bitfinex","ETHUSD",1742993025570,10.21338761,2068.0,2067.7,5.883611]
["bitfinex","ETHUSD",1742993026805,15.04913761,2068.0,2067.7,1.047501]
["bitfinex","ETHUSD",1742993027099,7.21388761,2067.8,2067.5,4.83664]
["bitfinex","ETHUSD",1742993027275,2.37778761,2067.8,2067.5,4.83664]
["bitfinex","ETHUSD",1742993027706,10.21368761,2067.9,2067.5,4.83664]
["bitfinex","ETHUSD",1742993028005,10.21368761,2067.9,2067.5,4.83663]
["bitfinex","ETHUSD",1742993028205,2.37778761,2067.8,2067.5,4.83665]
["bitfinex","ETHUSD",1742993028378,2.37778761,2067.8,2067.5,7.334327]
["bitfinex","ETHUSD",1742993028581,2.37778761,2067.8,2067.5,7.334287]
["bitfinex","ETHUSD",1742993028917,3.0,2067.9,2067.7,0.7846]
["bitfinex","ETHUSD",1742993029204,5.37778761,2068.0,2067.7,5.62079]
["bitfinex","ETHUSD",1742993029909,10.21337761,2068.0,2067.7,5.62079]
["bitfinex","ETHUSD",1742993030120,7.83584,2067.9,2067.7,0.7846]
["bitfinex","ETHUSD",1742993030271,7.83584,2067.9,2067.5,7.334397]
["bitfinex","ETHUSD",1742993030612,7.83584,2067.9,2067.6,5.58782]
["bitfinex","ETHUSD",1742993030796,0.803,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742993030970,2.37778761,2068.4,2068.1,4.83527]
["bitfinex","ETHUSD",1742993031169,5.37778761,2068.4,2068.0,4.8355]
["bitfinex","ETHUSD",1742993031404,10.21250761,2068.4,2068.1,4.83532]
["bitfinex","ETHUSD",1742993032203,15.04735761,2068.4,2068.0,4.83551]
["bitfinex","ETHUSD",1742993032378,5.37778761,2068.3,2068.0,4.83551]
["bitfinex","ETHUSD",1742993032580,3.0,2068.3,2068.0,9.67098]
["bitfinex","ETHUSD",1742993032805,3.0,2068.3,2068.1,4.83534]
["bitfinex","ETHUSD",1742993033878,3.0,2068.3,2068.1,4.83523]
["bitfinex","ETHUSD",1742993034070,3.0,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742993035514,3.0,2068.3,2068.1,4.8352]
["bitfinex","ETHUSD",1742993037919,5.37778761,2068.3,2068.0,5.58082306]
["bitfinex","ETHUSD",1742993038132,5.37778761,2068.3,2068.0,10.41625306]
["bitfinex","ETHUSD",1742993038416,3.0,2068.3,2068.1,4.83535]
["bitfinex","ETHUSD",1742993038719,3.0,2068.3,2067.8,3.34966873]
["bitfinex","ETHUSD",1742993038720,10.21298761,2068.2,2067.8,9.67176]
["bitfinex","ETHUSD",1742993038878,2.37778761,2068.1,2067.8,9.67182]
["bitfinex","ETHUSD",1742993039075,2.37778761,2068.1,2067.8,4.83587]
["bitfinex","ETHUSD",1742993039302,10.21298761,2068.2,2067.8,6.40924987]
["bitfinex","ETHUSD",1742993039517,10.21298761,2068.2,2067.8,11.24514987]
["bitfinex","ETHUSD",1742993039717,10.21298761,2068.2,2067.8,6.40924987]
["bitfinex","ETHUSD",1742993039932,3.0,2068.2,2067.9,5.61795]
["bitfinex","ETHUSD",1742993040814,3.0,2068.2,2067.9,10.45365]
["bitfinex","ETHUSD",1742993041022,3.0,2068.2,2068.0,4.83551]
["bitfinex","ETHUSD",1742993041221,10.21278761,2068.3,2067.9,7.28752019]
["bitfinex","ETHUSD",1742993041534,4.83435,2068.6,2068.1,5.64727]
["bitfinex","ETHUSD",1742993041735,3.0,2068.4,2068.1,0.8121]
["bitfinex","ETHUSD",1742993041951,7.83475,2068.4,2068.1,0.8121]
["bitfinex","ETHUSD",1742993042151,7.83475,2068.4,2068.2,14.5]
["bitfinex","ETHUSD",1742993042929,3.0,2068.4,2068.2,14.5]
["bitfinex","ETHUSD",1742993043254,3.0,2068.4,2068.2,19.33508]
["bitfinex","ETHUSD",1742993043926,3.0,2068.4,2068.2,14.5]
["bitfinex","ETHUSD",1742993046648,3.0,2068.4,2068.1,5.64733]
["bitfinex","ETHUSD",1742993046849,3.0,2068.4,2068.1,6.93339776]
["bitfinex","ETHUSD",1742993047316,3.0,2068.4,2068.1,6.93337776]
["bitfinex","ETHUSD",1742993048170,2.37778761,2068.3,2068.0,19.33548]
["bitfinex","ETHUSD",1742993048313,2.37778761,2068.3,2068.0,4.83551]
["bitfinex","ETHUSD",1742993048515,2.37778761,2068.2,2068.0,4.83551]
["bitfinex","ETHUSD",1742993049126,2.37778761,2068.3,2068.0,4.83551]
["bitfinex","ETHUSD",1742993049949,0.7995,2068.0,2067.4,0.36133989]
["bitfinex","ETHUSD",1742993050156,11.58643761,2067.5,2067.4,0.36133989]
["bitfinex","ETHUSD",1742993050550,15.64843761,2067.5,2067.4,0.36133989]
["bitfinex","ETHUSD",1742993050791,11.03643761,2067.5,2067.4,0.36133989]
["bitfinex","ETHUSD",1742993050953,8.65865,2067.5,2067.4,0.36133989]
["bitfinex","ETHUSD",1742993051296,3.0,2067.4,2067.0,4.83791]
["bitfinex","ETHUSD",1742993051460,3.0,2067.4,2067.1,1.81124121]
["bitfinex","ETHUSD",1742993051789,3.0,2067.4,2067.1,1.85961134]
["bitfinex","ETHUSD",1742993052091,7.83654,2067.6,2067.1,1.85961134]
["bitfinex","ETHUSD",1742993052582,4.83676,2067.5,2067.2,14.5]
["bitfinex","ETHUSD",1742993053085,4.83702,2067.4,2066.9,6.900643]
["bitfinex","ETHUSD",1742993053289,8.79817911,2067.4,2067.0,1.1739003]
["bitfinex","ETHUSD",1742993053498,13.63532911,2067.4,2067.0,1.1739003]
["bitfinex","ETHUSD",1742993053695,13.63532911,2067.4,2067.1,14.5]
["bitfinex","ETHUSD",1742993053844,4.83724,2067.3,2067.1,14.5]
["bitfinex","ETHUSD",1742993054051,4.83724,2067.3,2067.0,1.1739003]
["bitfinex","ETHUSD",1742993054669,4.74395911,2067.4,2066.9,15.3313]
["bitfinex","ETHUSD",1742993054869,4.83777,2067.1,2066.9,14.5]
["bitfinex","ETHUSD",1742993055157,4.83777,2067.1,2066.7,4.614]
["bitfinex","ETHUSD",1742993055387,4.83779,2067.1,2066.7,4.614]
["bitfinex","ETHUSD",1742993055581,4.83818,2066.9,2066.7,6.21346221]
["bitfinex","ETHUSD",1742993055771,4.83818,2066.9,2066.8,14.5]
["bitfinex","ETHUSD",1742993056069,4.83795,2067.0,2066.4,0.7664]
["bitfinex","ETHUSD",1742993056070,4.83864,2066.7,2066.4,0.7664]
["bitfinex","ETHUSD",1742993056678,4.83864,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742993057989,4.83886,2066.6,2066.5,14.5]
["bitfinex","ETHUSD",1742993058293,4.83886,2066.6,2066.4,0.7664]
["bitfinex","ETHUSD",1742993059792,4.83864,2066.7,2066.4,0.7664]
["bitfinex","ETHUSD",1742993060095,4.83864,2066.7,2066.4,3.77114856]
["bitfinex","ETHUSD",1742993060466,9.67743,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742993060801,4.83864,2066.7,2066.5,14.5]
["bitfinex","ETHUSD",1742993063200,8.79956911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993063713,13.63813911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993063918,8.79956911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993065181,13.63811911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993065605,8.79956911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993066094,13.63814911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993066316,8.79956911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993066822,13.63816911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993067211,8.79956911,2066.8,2066.5,14.5]
["bitfinex","ETHUSD",1742993067793,4.83762,2067.2,2066.7,4.83849]
["bitfinex","ETHUSD",1742993068009,8.79877911,2067.2,2066.7,4.83849]
["bitfinex","ETHUSD",1742993068315,3.0,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742993068481,3.0,2067.1,2066.7,19.33847]
["bitfinex","ETHUSD",1742993068685,3.0,2067.1,2066.7,24.177]
["bitfinex","ETHUSD",1742993069108,3.0,2067.1,2066.8,4.83837]
["bitfinex","ETHUSD",1742993071923,3.0,2067.1,2066.8,9.67655]
["bitfinex","ETHUSD",1742993072489,3.0,2067.1,2066.9,4.83815]
["bitfinex","ETHUSD",1742993073529,3.0,2067.1,2066.8,4.83818]
["bitfinex","ETHUSD",1742993073722,3.0,2067.1,2066.8,9.67642]
["bitfinex","ETHUSD",1742993073929,3.0,2067.1,2066.8,4.83818]
["bitfinex","ETHUSD",1742993074523,4.83847,2066.8,2066.4,5.60565]
["bitfinex","ETHUSD",1742993074728,3.96115911,2066.6,2066.4,4.83925]
["bitfinex","ETHUSD",1742993074896,3.96115911,2066.6,2066.3,4.83944]
["bitfinex","ETHUSD",1742993075097,3.96115911,2066.6,2066.4,4.8393]
["bitfinex","ETHUSD",1742993075497,3.96115911,2066.6,2066.3,4.83944]
["bitfinex","ETHUSD",1742993075698,3.96115911,2066.6,2066.4,4.83926]
["bitfinex","ETHUSD",1742993077047,5.663,2066.9,2066.5,4.83909]
["bitfinex","ETHUSD",1742993077195,3.96115911,2066.8,2066.5,4.83909]
["bitfinex","ETHUSD",1742993078136,3.96115911,2066.8,2066.5,9.67806]
["bitfinex","ETHUSD",1742993078297,3.96115911,2066.8,2066.5,4.83896]
["bitfinex","ETHUSD",1742993078498,3.0,2067.0,2066.7,4.83847]
["bitfinex","ETHUSD",1742993078803,5.74431126,2067.1,2066.8,9.67669]
["bitfinex","ETHUSD",1742993079009,5.74431126,2067.1,2066.8,10.46359]
["bitfinex","ETHUSD",1742993079211,5.74431126,2067.1,2066.8,5.6252]
["bitfinex","ETHUSD",1742993079406,5.74431126,2067.1,2066.8,24.96345]
["bitfinex","ETHUSD",1742993079622,3.96115911,2067.1,2066.8,24.96345]
["bitfinex","ETHUSD",1742993079819,3.96115911,2067.1,2066.9,4.83815]
["bitfinex","ETHUSD",1742993080147,3.96115911,2067.1,2066.8,20.12515]
["bitfinex","ETHUSD",1742993080631,3.96115911,2067.1,2066.8,24.96341]
["bitfinex","ETHUSD",1742993081045,7.73465911,2067.3,2066.8,15.2869]
["bitfinex","ETHUSD",1742993081349,7.73465911,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742993082230,4.83781,2067.1,2066.8,14.5]
["bitfinex","ETHUSD",1742993082432,3.96115911,2066.9,2066.5,10.25629]
["bitfinex","ETHUSD",1742993082630,8.79934911,2066.9,2066.5,10.2562]
["bitfinex","ETHUSD",1742993083148,3.96115911,2066.7,2066.4,9.44421]
["bitfinex","ETHUSD",1742993083446,3.96115911,2066.7,2066.4,9.6784]
["bitfinex","ETHUSD",1742993084347,3.96115911,2066.7,2066.4,4.83919]
["bitfinex","ETHUSD",1742993084642,3.96115911,2066.7,2066.4,4.83918]
["bitfinex","ETHUSD",1742993084850,3.96115911,2066.7,2066.4,9.67836]
["bitfinex","ETHUSD",1742993085037,3.96115911,2066.7,2066.5,4.83908]
["bitfinex","ETHUSD",1742993087142,8.79979911,2066.7,2066.4,14.5]
["bitfinex","ETHUSD",1742993087343,10.46361802,2066.7,2066.3,5.60256]
["bitfinex","ETHUSD",1742993087551,10.46361802,2066.7,2066.3,10.44199]
["bitfinex","ETHUSD",1742993087719,5.62497802,2066.7,2066.4,19.33925]
["bitfinex","ETHUSD",1742993087913,5.62497802,2066.7,2066.5,4.83908]
["bitfinex","ETHUSD",1742993088143,3.96115911,2066.7,2066.5,4.83908]
["bitfinex","ETHUSD",1742993091152,0.7805,2066.6,2066.3,4.8394]
["bitfinex","ETHUSD",1742993091359,3.96115911,2066.7,2066.3,4.8394]
["bitfinex","ETHUSD",1742993091360,3.96115911,2066.7,2066.4,4.83924]
["bitfinex","ETHUSD",1742993092865,7.74165911,2066.8,2066.5,4.83895]
["bitfinex","ETHUSD",1742993093561,12.58010911,2066.8,2066.4,4.83932]
["bitfinex","ETHUSD",1742993093861,14.32193902,2066.8,2066.4,9.67851]
["bitfinex","ETHUSD",1742993094032,14.32193902,2066.8,2066.4,9.67838]
["bitfinex","ETHUSD",1742993094423,14.32193902,2066.8,2066.4,4.83919]
["bitfinex","ETHUSD",1742993094853,8.80003911,2066.6,2066.2,14.27544]
["bitfinex","ETHUSD",1742993095352,3.96115911,2066.6,2066.3,4.83953]
["bitfinex","ETHUSD",1742993095959,14.32190902,2066.8,2066.4,4.83922]
["bitfinex","ETHUSD",1742993096160,1.4321909,2066.7,2066.4,9.6784]
["bitfinex","ETHUSD",1742993096337,1.4321909,2066.7,2066.4,9.67838]
["bitfinex","ETHUSD",1742993096840,1.4321909,2066.7,2066.4,4.83918]
["bitfinex","ETHUSD",1742993097927,1.4321909,2066.7,2066.4,9.67837]
["bitfinex","ETHUSD",1742993098130,1.4321909,2066.7,2066.4,4.83918]
["bitfinex","ETHUSD",1742993098960,1.4321909,2066.7,2066.4,9.67838]
["bitfinex","ETHUSD",1742993099263,1.4321909,2066.7,2066.4,4.83918]
["bitfinex","ETHUSD",1742993100958,10.20131611,2066.6,2066.2,4.83978]
["bitfinex","ETHUSD",1742993101168,0.7729,2066.5,2066.2,9.67941]
["bitfinex","ETHUSD",1742993101737,0.7729,2066.5,2066.3,4.83956]
["bitfinex","ETHUSD",1742993102173,0.7729,2066.5,2066.3,9.679]
["bitfinex","ETHUSD",1742993103044,0.7729,2066.5,2066.3,4.83944]
["bitfinex","ETHUSD",1742993103477,0.7729,2066.5,2066.3,9.67887]
["bitfinex","ETHUSD",1742993103975,5.36238611,2066.6,2066.4,4.83933]
["bitfinex","ETHUSD",1742993104289,6.96115911,2066.8,2066.5,4.839]
["bitfinex","ETHUSD",1742993105239,11.79955911,2066.8,2066.5,4.839]
["bitfinex","ETHUSD",1742993105641,6.96115911,2066.8,2066.5,9.67799]
["bitfinex","ETHUSD",1742993106246,6.96115911,2066.8,2066.6,4.83885]
["bitfinex","ETHUSD",1742993106452,8.22207302,2066.8,2066.5,4.83899]
["bitfinex","ETHUSD",1742993107579,8.22207302,2066.8,2066.4,5.65152]
["bitfinex","ETHUSD",1742993107878,3.96115911,2066.6,2066.3,4.83956]
["bitfinex","ETHUSD",1742993108747,8.80003911,2066.6,2066.2,4.83972]
["bitfinex","ETHUSD",1742993108948,10.67160841,2066.6,2066.2,4.83972]
["bitfinex","ETHUSD",1742993109177,10.67160841,2066.6,2066.2,9.67939]
["bitfinex","ETHUSD",1742993109477,10.67160841,2066.6,2066.2,4.83967]
["bitfinex","ETHUSD",1742993111485,4.83915,2066.5,2066.1,9.67994]
["bitfinex","ETHUSD",1742993111674,8.80048911,2066.4,2066.1,4.83992]
["bitfinex","ETHUSD",1742993111844,11.18086495,2066.4,2066.1,4.83992]
["bitfinex","ETHUSD",1742993112045,11.18086495,2066.4,2066.0,5.79388709]
["bitfinex","ETHUSD",1742993112246,11.18086495,2066.4,2065.9,5.6401]
["bitfinex","ETHUSD",1742993112475,4.83964,2066.3,2065.9,5.64006]
["bitfinex","ETHUSD",1742993113651,11.18086495,2066.4,2066.0,4.84024]
["bitfinex","ETHUSD",1742993113846,16.02036495,2066.4,2066.0,4.84024]
["bitfinex","ETHUSD",1742993114279,4.8397,2066.3,2065.9,5.64004]
["bitfinex","ETHUSD",1742993114484,11.18096495,2066.4,2066.0,4.84017]
["bitfinex","ETHUSD",1742993114687,16.02046495,2066.4,2066.0,4.84017]
["bitfinex","ETHUSD",1742993114988,6.4417065,2066.3,2065.9,4.84034]
["bitfinex","ETHUSD",1742993115192,4.83981,2066.2,2065.8,10.38859486]
["bitfinex","ETHUSD",1742993115346,8.80096911,2066.2,2065.8,5.80545486]
["bitfinex","ETHUSD",1742993115551,4.84007,2066.1,2065.8,5.80545486]
["bitfinex","ETHUSD",1742993115877,8.80100911,2066.2,2065.8,5.80545486]
["bitfinex","ETHUSD",1742993116052,6.36440456,2066.1,2065.8,0.96487486]
["bitfinex","ETHUSD",1742993116385,1.52426456,2066.1,2065.8,5.80560486]
["bitfinex","ETHUSD",1742993117386,0.7582,2066.0,2065.8,0.96487486]
["bitfinex","ETHUSD",1742993118690,0.7582,2066.0,2065.8,5.80557486]
["bitfinex","ETHUSD",1742993119864,1.52426456,2066.1,2065.8,5.80557486]
["bitfinex","ETHUSD",1742993120274,1.52426456,2066.1,2065.8,5.80545486]
["bitfinex","ETHUSD",1742993121190,6.36433456,2066.1,2065.8,5.80545486]
["bitfinex","ETHUSD",1742993121387,0.7623,2065.9,2065.6,4.84119]
["bitfinex","ETHUSD",1742993121560,5.6029,2065.9,2065.6,4.84115]
["bitfinex","ETHUSD",1742993121759,0.7623,2065.9,2065.6,4.84115]
["bitfinex","ETHUSD",1742993121986,0.7623,2065.9,2065.6,9.68226]
["bitfinex","ETHUSD",1742993122485,0.7623,2065.9,2065.6,4.84111]
["bitfinex","ETHUSD",1742993123054,5.60283,2065.9,2065.6,4.84111]
["bitfinex","ETHUSD",1742993123290,7.04326391,2065.9,2065.6,4.84111]
["bitfinex","ETHUSD",1742993123895,2.20273391,2065.9,2065.6,4.84111]
["bitfinex","ETHUSD",1742993124267,0.7623,2065.9,2065.6,9.68221]
["bitfinex","ETHUSD",1742993125697,0.7623,2065.9,2065.6,4.8411]
["bitfinex","ETHUSD",1742993126785,0.7623,2065.9,2065.6,9.68221]
["bitfinex","ETHUSD",1742993127997,0.7623,2065.9,2065.6,4.8411]
["bitfinex","ETHUSD",1742993128484,0.7623,2065.9,2065.6,9.68222]
["bitfinex","ETHUSD",1742993128789,0.7623,2065.9,2065.7,4.84095]
["bitfinex","ETHUSD",1742993131895,0.7623,2065.9,2065.6,4.8411]
["bitfinex","ETHUSD",1742993132092,0.7623,2065.9,2065.6,4.84107]
["bitfinex","ETHUSD",1742993132895,0.7623,2065.9,2065.6,4.84106]
["bitfinex","ETHUSD",1742993133393,0.7623,2065.9,2065.7,4.84087]
["bitfinex","ETHUSD",1742993133583,3.0,2066.0,2065.7,9.68166]
["bitfinex","ETHUSD",1742993134367,3.0,2066.0,2065.7,4.84079]
["bitfinex","ETHUSD",1742993134562,4.77982573,2066.0,2065.7,9.68162]
["bitfinex","ETHUSD",1742993134766,0.7933,2066.2,2065.7,4.00956856]
["bitfinex","ETHUSD",1742993135061,3.0,2066.3,2065.8,4.84069]
["bitfinex","ETHUSD",1742993135262,3.0,2066.3,2065.9,0.772]
["bitfinex","ETHUSD",1742993136085,3.0,2066.3,2066.0,9.68023]
["bitfinex","ETHUSD",1742993136286,3.0,2066.3,2066.0,4.8401]
["bitfinex","ETHUSD",1742993136895,3.0,2066.3,2066.1,4.83995]
["bitfinex","ETHUSD",1742993137089,4.74425691,2066.3,2066.1,4.83995]
["bitfinex","ETHUSD",1742993137395,4.74425691,2066.3,2066.0,9.68022]
["bitfinex","ETHUSD",1742993137569,4.74425691,2066.3,2066.0,4.8401]
["bitfinex","ETHUSD",1742993137770,3.0,2066.3,2066.0,4.8401]
["bitfinex","ETHUSD",1742993138604,3.0,2066.3,2066.1,4.83998]
["bitfinex","ETHUSD",1742993140403,3.0,2066.3,2066.1,4.83988]
["bitfinex","ETHUSD",1742993140903,3.0,2066.3,2066.2,4.8398]
["bitfinex","ETHUSD",1742993141392,0.7933,2066.6,2066.2,4.8398]
["bitfinex","ETHUSD",1742993141706,5.63225,2066.6,2066.3,4.83949]
["bitfinex","ETHUSD",1742993141903,3.0,2066.5,2066.3,4.83949]
["bitfinex","ETHUSD",1742993142409,4.83909,2066.5,2066.1,4.83994]
["bitfinex","ETHUSD",1742993142571,7.83909,2066.5,2066.1,4.83994]
["bitfinex","ETHUSD",1742993142772,9.61890926,2066.5,2066.1,4.83994]
["bitfinex","ETHUSD",1742993142974,9.61890926,2066.5,2066.2,4.83979]
["bitfinex","ETHUSD",1742993145704,9.61890926,2066.5,2066.1,4.84003]
["bitfinex","ETHUSD",1742993146283,9.61890926,2066.5,2066.1,9.67991]
["bitfinex","ETHUSD",1742993147411,9.61890926,2066.5,2066.2,4.83972]
["bitfinex","ETHUSD",1742993148218,9.61890926,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742993148716,9.61890926,2066.5,2066.1,9.67977]
["bitfinex","ETHUSD",1742993148917,9.61890926,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742993149114,9.61890926,2066.5,2066.1,9.67978]
["bitfinex","ETHUSD",1742993149716,9.61890926,2066.5,2066.1,4.83988]
["bitfinex","ETHUSD",1742993149920,9.61890926,2066.5,2066.1,9.67977]
["bitfinex","ETHUSD",1742993150122,9.61890926,2066.5,2066.2,4.83974]
["bitfinex","ETHUSD",1742993152923,4.77981926,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742993153422,9.61893926,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742993153634,4.77981926,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742993155011,9.61893926,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742993160427,4.77981926,2066.5,2066.2,9.67936]
["bitfinex","ETHUSD",1742993160636,4.77981926,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742993161143,9.61893926,2066.5,2066.2,4.83968]
["bitfinex","ETHUSD",1742993162112,9.61893926,2066.5,2066.1,9.67991]
["bitfinex","ETHUSD",1742993162415,9.61893926,2066.5,2066.1,4.83992]
["bitfinex","ETHUSD",1742993162615,7.83912,2066.5,2066.1,4.83992]
["bitfinex","ETHUSD",1742993162938,7.83913,2066.5,2066.1,4.84002]
["bitfinex","ETHUSD",1742993163141,3.96115911,2066.2,2065.7,0.7736]
["bitfinex","ETHUSD",1742993163348,0.7691,2065.8,2065.5,4.84136]
["bitfinex","ETHUSD",1742993163703,8.60994,2065.8,2065.4,15.70476676]
["bitfinex","ETHUSD",1742993163910,8.60994,2065.8,2065.4,9.89205098]
["bitfinex","ETHUSD",1742993164339,8.60994,2065.8,2065.4,9.89203098]
["bitfinex","ETHUSD",1742993165009,8.60994,2065.8,2065.4,14.73354098]
["bitfinex","ETHUSD",1742993165208,8.60994,2065.8,2065.4,14.73350098]
["bitfinex","ETHUSD",1742993165432,8.60994,2065.8,2065.4,9.89197098]
["bitfinex","ETHUSD",1742993165635,8.80220911,2065.7,2065.4,5.05046098]
["bitfinex","ETHUSD",1742993166330,8.80220911,2065.7,2065.4,9.89210098]
["bitfinex","ETHUSD",1742993166719,3.0,2065.6,2065.4,5.05046098]
["bitfinex","ETHUSD",1742993169564,3.0,2065.6,2065.5,14.5]
["bitfinex","ETHUSD",1742993170653,7.84123,2065.6,2065.4,5.05046098]
["bitfinex","ETHUSD",1742993170836,3.0,2065.7,2065.4,5.05046098]
["bitfinex","ETHUSD",1742993171040,7.84106,2065.7,2065.4,5.05046098]
["bitfinex","ETHUSD",1742993171344,7.84106,2065.7,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993171644,12.68222,2065.7,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993171845,9.74382288,2065.7,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993172447,4.90276288,2065.7,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993172740,9.74387288,2065.7,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993179450,7.84111,2065.7,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993180491,4.84136,2065.6,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993180691,4.8412,2065.6,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993181073,7.841,2065.7,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993181277,4.84121,2065.6,2065.4,19.55046098]
["bitfinex","ETHUSD",1742993181692,7.841,2065.7,2065.4,5.05046098]
["bitfinex","ETHUSD",1742993182066,7.841,2065.7,2065.4,4.84162]
["bitfinex","ETHUSD",1742993182266,7.841,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993182977,7.841,2065.7,2065.3,21.72216081]
["bitfinex","ETHUSD",1742993184291,7.841,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993184467,7.841,2065.7,2065.3,21.72216081]
["bitfinex","ETHUSD",1742993185500,7.841,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993185667,7.841,2065.7,2065.4,4.84164]
["bitfinex","ETHUSD",1742993185868,10.22142081,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993186068,4.84121,2065.6,2065.3,19.34174]
["bitfinex","ETHUSD",1742993187104,10.22142081,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993187280,7.841,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993189832,7.841,2065.7,2065.3,24.18353]
["bitfinex","ETHUSD",1742993190616,7.841,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993191114,7.841,2065.7,2065.3,24.18352]
["bitfinex","ETHUSD",1742993191618,7.841,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993192257,7.841,2065.7,2065.3,24.18351]
["bitfinex","ETHUSD",1742993192921,7.841,2065.7,2065.3,24.18353]
["bitfinex","ETHUSD",1742993193701,10.22142081,2065.7,2065.3,19.34174]
["bitfinex","ETHUSD",1742993193900,0.7954,2065.6,2065.3,19.34174]
["bitfinex","ETHUSD",1742993194108,5.63667,2065.6,2065.3,19.34174]
["bitfinex","ETHUSD",1742993195516,10.47802,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742993195714,5.63667,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742993196080,6.9451919,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742993196322,11.7865519,2065.6,2065.3,14.5]
["bitfinex","ETHUSD",1742993196496,4.84184,2065.4,2064.9,0.8275]
["bitfinex","ETHUSD",1742993196812,0.8318,2065.3,2065.0,9.68495]
["bitfinex","ETHUSD",1742993197020,0.8318,2065.3,2065.0,24.18496]
["bitfinex","ETHUSD",1742993197423,0.8318,2065.3,2065.0,19.34247]
["bitfinex","ETHUSD",1742993197620,0.8318,2065.3,2065.0,24.18497]
["bitfinex","ETHUSD",1742993197827,0.8318,2065.3,2065.0,19.34247]
["bitfinex","ETHUSD",1742993198010,0.8318,2065.3,2065.0,24.18496]
["bitfinex","ETHUSD",1742993198215,0.8318,2065.3,2065.0,24.18495]
["bitfinex","ETHUSD",1742993198928,0.8318,2065.3,2065.0,19.34247]
["bitfinex","ETHUSD",1742993199222,4.84215,2065.2,2065.0,14.5]
["bitfinex","ETHUSD",1742993199424,5.67383,2065.3,2065.0,14.5]
["bitfinex","ETHUSD",1742993199627,11.80550308,2065.3,2065.0,14.5]
["bitfinex","ETHUSD",1742993199834,4.84238,2065.1,2064.8,5.67346]
["bitfinex","ETHUSD",1742993200036,7.22267081,2065.2,2064.8,4.84292]
["bitfinex","ETHUSD",1742993200037,12.06497081,2065.2,2064.8,4.84292]
["bitfinex","ETHUSD",1742993200228,12.06496081,2065.2,2064.8,4.84292]
["bitfinex","ETHUSD",1742993200427,4.8424,2065.1,2064.8,19.34292]
["bitfinex","ETHUSD",1742993200816,4.8424,2065.1,2064.8,4.84292]
["bitfinex","ETHUSD",1742993203337,9.68455,2065.2,2064.8,4.84287]
["bitfinex","ETHUSD",1742993203728,4.84241,2065.1,2064.8,4.84287]
["bitfinex","ETHUSD",1742993204640,4.84225,2065.2,2064.8,9.68579]
["bitfinex","ETHUSD",1742993204837,9.6846,2065.2,2064.8,19.34287]
["bitfinex","ETHUSD",1742993205251,4.84248,2065.1,2064.8,14.5]
["bitfinex","ETHUSD",1742993205420,5.62165,2065.0,2064.6,6.64686535]
["bitfinex","ETHUSD",1742993205620,5.62165,2065.0,2064.6,11.49023535]
["bitfinex","ETHUSD",1742993205825,5.62165,2065.0,2064.7,14.5]
["bitfinex","ETHUSD",1742993206146,5.62165,2065.0,2064.7,19.34328]
["bitfinex","ETHUSD",1742993206647,0.7789,2065.0,2064.7,19.34317]
["bitfinex","ETHUSD",1742993207345,0.7789,2065.0,2064.8,4.84306]
["bitfinex","ETHUSD",1742993208443,0.7789,2065.0,2064.7,19.34317]
["bitfinex","ETHUSD",1742993209048,0.7789,2065.0,2064.7,24.18636]
["bitfinex","ETHUSD",1742993209216,0.7789,2065.0,2064.7,26.56678081]
["bitfinex","ETHUSD",1742993209542,0.7789,2065.0,2064.7,21.72359081]
["bitfinex","ETHUSD",1742993210049,0.7789,2065.0,2064.7,26.56676081]
["bitfinex","ETHUSD",1742993211850,0.7789,2065.0,2064.7,24.18634]
["bitfinex","ETHUSD",1742993212217,0.7789,2065.0,2064.7,9.6864]
["bitfinex","ETHUSD",1742993212716,0.7789,2065.0,2064.7,4.84317]
["bitfinex","ETHUSD",1742993213147,0.7789,2065.0,2064.7,9.68634]
["bitfinex","ETHUSD",1742993213328,0.7789,2065.0,2064.7,4.84317]
["bitfinex","ETHUSD",1742993213950,0.7789,2065.0,2064.7,9.68634]
["bitfinex","ETHUSD",1742993214120,0.7789,2065.0,2064.8,4.84307]
["bitfinex","ETHUSD",1742993214448,4.84241,2065.1,2064.8,4.84307]
["bitfinex","ETHUSD",1742993214664,4.84241,2065.1,2064.8,7.22349081]
["bitfinex","ETHUSD",1742993215565,5.64318,2065.2,2064.8,12.06641081]
["bitfinex","ETHUSD",1742993215772,7.68052779,2065.2,2064.8,4.84292]
["bitfinex","ETHUSD",1742993215980,7.68052779,2065.2,2064.8,12.06630081]
["bitfinex","ETHUSD",1742993216187,7.68052779,2065.2,2064.8,9.68588]
["bitfinex","ETHUSD",1742993216767,7.68052779,2065.2,2064.8,12.06630081]
["bitfinex","ETHUSD",1742993217463,7.68052779,2065.2,2064.8,9.68588]
["bitfinex","ETHUSD",1742993218056,12.52282779,2065.2,2064.8,4.84292]
["bitfinex","ETHUSD",1742993218227,7.68052779,2065.2,2064.8,4.84292]
["bitfinex","ETHUSD",1742993218429,4.84239,2065.1,2064.8,4.84292]
["bitfinex","ETHUSD",1742993218631,4.8427,2065.0,2064.7,4.84327]
["bitfinex","ETHUSD",1742993218973,9.68548,2065.0,2064.6,4.84354]
["bitfinex","ETHUSD",1742993219156,0.8089,2064.9,2064.6,4.84354]
["bitfinex","ETHUSD",1742993219524,0.8089,2064.9,2064.6,9.68698]
["bitfinex","ETHUSD",1742993220275,0.8089,2064.9,2064.7,4.84331]
["bitfinex","ETHUSD",1742993221049,8.00680081,2065.1,2064.7,9.68649]
["bitfinex","ETHUSD",1742993221264,3.0,2065.3,2065.0,4.84244]
["bitfinex","ETHUSD",1742993221576,3.0,2065.3,2065.0,12.06537081]
["bitfinex","ETHUSD",1742993221784,7.84191,2065.3,2064.9,4.8427]
["bitfinex","ETHUSD",1742993222060,4.84284,2064.9,2064.4,5.59598]
["bitfinex","ETHUSD",1742993222227,0.8064,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742993222527,0.8064,2064.7,2064.4,4.84391]
["bitfinex","ETHUSD",1742993222727,0.8064,2064.7,2064.4,4.84386]
["bitfinex","ETHUSD",1742993223331,0.8064,2064.7,2064.4,9.68772]
["bitfinex","ETHUSD",1742993224363,0.8064,2064.7,2064.5,7.22419081]
["bitfinex","ETHUSD",1742993224736,4.84317,2064.8,2064.5,7.22419081]
["bitfinex","ETHUSD",1742993224933,4.84317,2064.8,2064.5,4.84377]
["bitfinex","ETHUSD",1742993225134,8.6756,2064.9,2064.5,4.84377]
["bitfinex","ETHUSD",1742993225334,14.62422208,2064.9,2064.5,7.22419081]
["bitfinex","ETHUSD",1742993226270,9.78120208,2064.9,2064.5,7.22419081]
["bitfinex","ETHUSD",1742993227866,9.78120208,2064.9,2064.5,12.06779081]
["bitfinex","ETHUSD",1742993228038,9.78120208,2064.9,2064.6,7.22393081]
["bitfinex","ETHUSD",1742993228835,9.78120208,2064.9,2064.6,2.38042081]
["bitfinex","ETHUSD",1742993230868,14.62423208,2064.9,2064.6,2.38042081]
["bitfinex","ETHUSD",1742993231166,9.78120208,2064.9,2064.6,2.38042081]
["bitfinex","ETHUSD",1742993232036,9.78120208,2064.9,2064.6,7.22396081]
["bitfinex","ETHUSD",1742993232361,9.78120208,2064.9,2064.6,2.38042081]
["bitfinex","ETHUSD",1742993232568,4.93830208,2064.9,2064.6,7.22393081]
["bitfinex","ETHUSD",1742993232764,3.8327,2064.9,2064.7,7.22372081]
["bitfinex","ETHUSD",1742993232971,3.0,2064.9,2064.7,7.22372081]
["bitfinex","ETHUSD",1742993233169,3.0,2065.0,2064.7,7.22372081]
["bitfinex","ETHUSD",1742993233867,3.7649,2065.3,2064.9,7.22314081]
["bitfinex","ETHUSD",1742993234072,5.60642,2065.5,2065.2,2.38042081]
["bitfinex","ETHUSD",1742993234299,3.0,2065.4,2065.1,2.38042081]
["bitfinex","ETHUSD",1742993234474,8.94045408,2065.4,2065.1,2.38042081]
["bitfinex","ETHUSD",1742993234640,8.94045408,2065.4,2065.0,12.06534081]
["bitfinex","ETHUSD",1742993234970,8.94045408,2065.4,2065.1,4.84237]
["bitfinex","ETHUSD",1742993235483,1.09868408,2065.4,2065.1,4.84237]
["bitfinex","ETHUSD",1742993235986,1.09868408,2065.4,2065.1,7.22279081]
["bitfinex","ETHUSD",1742993236481,1.09868408,2065.4,2065.1,2.38042081]
["bitfinex","ETHUSD",1742993236690,3.7649,2065.5,2065.2,4.84204]
["bitfinex","ETHUSD",1742993236855,3.0,2065.4,2065.0,4.84255]
["bitfinex","ETHUSD",1742993237058,7.84188,2065.4,2065.0,12.06546081]
["bitfinex","ETHUSD",1742993237256,7.84188,2065.4,2065.1,4.84236]
["bitfinex","ETHUSD",1742993237458,9.42474508,2065.4,2065.1,4.84236]
["bitfinex","ETHUSD",1742993237653,4.58286508,2065.4,2065.1,7.22264081]
["bitfinex","ETHUSD",1742993237858,3.0,2065.4,2065.1,7.22264081]
["bitfinex","ETHUSD",1742993238343,3.0,2065.4,2065.1,7.22273081]
["bitfinex","ETHUSD",1742993239180,3.0,2065.4,2065.1,7.22269081]
["bitfinex","ETHUSD",1742993244989,3.0,2065.4,2065.1,4.84227]
["bitfinex","ETHUSD",1742993245781,7.84169,2065.4,2065.1,4.84227]
["bitfinex","ETHUSD",1742993246095,4.84097,2065.7,2065.2,2.38042081]
["bitfinex","ETHUSD",1742993246377,8.59914,2065.7,2065.3,4.84189]
["bitfinex","ETHUSD",1742993246753,4.84124,2065.6,2065.3,4.84189]
["bitfinex","ETHUSD",1742993246957,3.0,2065.5,2065.2,8.01128081]
["bitfinex","ETHUSD",1742993247977,3.0,2065.6,2065.3,4.84182]
["bitfinex","ETHUSD",1742993248180,3.0,2065.6,2065.3,7.22220081]
["bitfinex","ETHUSD",1742993248387,3.0,2065.6,2065.3,4.84178]
["bitfinex","ETHUSD",1742993249281,3.0,2065.6,2065.3,12.06395081]
["bitfinex","ETHUSD",1742993249487,5.59915,2065.7,2065.3,8.50744589]
["bitfinex","ETHUSD",1742993249784,3.7581,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742993250357,8.59916,2065.7,2065.4,4.84166]
["bitfinex","ETHUSD",1742993251190,0.7581,2065.7,2065.4,2.38042081]
["bitfinex","ETHUSD",1742993251388,0.8072,2066.1,2065.7,4.84077]
["bitfinex","ETHUSD",1742993251565,5.64731,2066.1,2065.7,12.06199081]
["bitfinex","ETHUSD",1742993251775,3.0,2066.0,2065.7,12.06200081]
["bitfinex","ETHUSD",1742993251975,3.0,2066.0,2065.7,7.22119081]
["bitfinex","ETHUSD",1742993252302,4.84,2066.2,2065.7,4.84096]
["bitfinex","ETHUSD",1742993252472,4.84005,2066.1,2065.7,4.84096]
["bitfinex","ETHUSD",1742993252670,5.65048,2066.0,2065.7,4.84096]
["bitfinex","ETHUSD",1742993252985,5.65048,2066.0,2065.5,12.06315081]
["bitfinex","ETHUSD",1742993253302,5.65048,2066.0,2065.7,4.84094]
["bitfinex","ETHUSD",1742993254969,5.65048,2066.0,2065.6,7.22161081]
["bitfinex","ETHUSD",1742993255172,6.45357008,2066.0,2065.6,7.22161081]
["bitfinex","ETHUSD",1742993255563,6.45357008,2066.0,2065.6,7.22148081]
["bitfinex","ETHUSD",1742993255895,6.45357008,2066.0,2065.7,4.84095]
["bitfinex","ETHUSD",1742993256195,0.8102,2066.0,2065.7,7.22130081]
["bitfinex","ETHUSD",1742993256396,3.0,2066.1,2065.8,7.22103081]
["bitfinex","ETHUSD",1742993256565,3.7728,2066.2,2065.9,4.84049]
["bitfinex","ETHUSD",1742993256882,3.7728,2066.2,2065.9,7.22087081]
["bitfinex","ETHUSD",1742993257401,3.7728,2066.2,2065.9,4.8405]
["bitfinex","ETHUSD",1742993257619,3.8178,2066.4,2066.1,7.22035081]
["bitfinex","ETHUSD",1742993257819,0.8178,2066.4,2066.2,4.8396]
["bitfinex","ETHUSD",1742993257984,3.02021673,2066.5,2066.3,7.21987081]
["bitfinex","ETHUSD",1742993258163,3.02021673,2066.5,2066.3,7.21979081]
["bitfinex","ETHUSD",1742993258575,3.02021673,2066.5,2066.3,4.83937]
["bitfinex","ETHUSD",1742993258776,3.02021673,2066.5,2066.3,12.05926081]
["bitfinex","ETHUSD",1742993260207,3.02021673,2066.5,2066.4,7.21975081]
["bitfinex","ETHUSD",1742993260208,6.02021673,2066.5,2066.4,7.21975081]
["bitfinex","ETHUSD",1742993261029,6.02021673,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742993261602,6.02021673,2066.5,2066.3,13.64207542]
["bitfinex","ETHUSD",1742993261770,6.02021673,2066.5,2066.3,8.80261542]
["bitfinex","ETHUSD",1742993262573,6.02021673,2066.5,2066.3,13.64198542]
["bitfinex","ETHUSD",1742993262902,6.02021673,2066.5,2066.3,8.80261542]
["bitfinex","ETHUSD",1742993263100,6.02021673,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742993263802,3.02021673,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742993264003,3.02021673,2066.5,2066.4,6.76510163]
["bitfinex","ETHUSD",1742993264490,3.02021673,2066.5,2066.3,8.80261542]
["bitfinex","ETHUSD",1742993264999,3.02021673,2066.5,2066.3,13.64199542]
["bitfinex","ETHUSD",1742993265199,3.02021673,2066.5,2066.4,4.83933]
["bitfinex","ETHUSD",1742993266501,3.02021673,2066.5,2066.4,5.66633]
["bitfinex","ETHUSD",1742993268803,3.7561,2066.9,2066.6,4.83882]
["bitfinex","ETHUSD",1742993269006,3.8203,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742993269308,8.65808,2067.1,2066.7,4.83862]
["bitfinex","ETHUSD",1742993269709,3.0,2066.9,2066.6,4.83876]
["bitfinex","ETHUSD",1742993270088,3.0,2066.9,2066.6,4.83869]
["bitfinex","ETHUSD",1742993271584,3.0,2066.9,2066.7,4.83862]
["bitfinex","ETHUSD",1742993271807,3.0,2066.9,2066.8,4.83839]
["bitfinex","ETHUSD",1742993272182,3.0,2067.0,2066.7,4.83862]
["bitfinex","ETHUSD",1742993272479,3.0,2067.0,2066.7,9.67711]
["bitfinex","ETHUSD",1742993273081,3.0,2067.0,2066.7,4.83849]
["bitfinex","ETHUSD",1742993274082,3.0,2067.0,2066.7,9.67696]
["bitfinex","ETHUSD",1742993277016,3.0,2067.0,2066.8,4.83836]
["bitfinex","ETHUSD",1742993280314,4.83756,2067.2,2066.8,4.83836]
["bitfinex","ETHUSD",1742993280517,3.0,2067.2,2066.9,4.83807]
["bitfinex","ETHUSD",1742993280722,3.0,2067.2,2066.9,4.83793]
["bitfinex","ETHUSD",1742993281595,3.0,2067.2,2066.9,9.67599]
["bitfinex","ETHUSD",1742993281891,3.0,2067.2,2066.9,9.67596]
["bitfinex","ETHUSD",1742993282511,3.0,2067.2,2066.9,4.83793]
["bitfinex","ETHUSD",1742993282915,3.0,2067.2,2066.9,9.67599]
["bitfinex","ETHUSD",1742993283101,3.0,2067.2,2066.9,4.83793]
["bitfinex","ETHUSD",1742993283420,3.0,2067.2,2066.9,9.67594]
["bitfinex","ETHUSD",1742993283616,3.0,2067.2,2066.9,4.83793]
["bitfinex","ETHUSD",1742993284023,3.0,2067.2,2066.9,9.67597]
["bitfinex","ETHUSD",1742993284189,3.0,2067.2,2066.9,4.83793]
["bitfinex","ETHUSD",1742993284696,3.0,2067.2,2066.9,9.67595]
["bitfinex","ETHUSD",1742993285510,3.0,2067.2,2066.9,9.67601]
["bitfinex","ETHUSD",1742993286445,3.0,2067.2,2067.0,4.83785]
["bitfinex","ETHUSD",1742993287137,3.0,2067.3,2067.1,4.83769]
["bitfinex","ETHUSD",1742993288400,3.0,2067.4,2067.0,9.56327542]
["bitfinex","ETHUSD",1742993288600,3.0,2067.4,2067.1,4.83759]
["bitfinex","ETHUSD",1742993289319,3.0,2067.4,2067.1,4.83753]
["bitfinex","ETHUSD",1742993289503,0.8175,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742993289845,5.66562,2067.7,2067.3,4.8371]
["bitfinex","ETHUSD",1742993290046,5.66567,2067.7,2067.3,4.83716]
["bitfinex","ETHUSD",1742993290204,0.8293,2067.7,2067.3,3.96324542]
["bitfinex","ETHUSD",1742993290405,5.66569,2067.7,2067.3,4.83701]
["bitfinex","ETHUSD",1742993290743,3.0,2067.6,2067.3,4.83701]
["bitfinex","ETHUSD",1742993290942,10.50217,2067.7,2067.3,4.83701]
["bitfinex","ETHUSD",1742993291143,3.0,2067.6,2067.3,4.83701]
["bitfinex","ETHUSD",1742993291444,7.83653,2067.6,2067.3,4.83701]
["bitfinex","ETHUSD",1742993291650,4.83681,2067.5,2067.1,3.96324542]
["bitfinex","ETHUSD",1742993291849,0.8035,2067.4,2067.1,8.80076542]
["bitfinex","ETHUSD",1742993292140,5.64057,2067.4,2067.0,4.83791]
["bitfinex","ETHUSD",1742993292344,7.38463254,2067.4,2067.0,4.83791]
["bitfinex","ETHUSD",1742993292543,7.38463254,2067.4,2067.0,9.67567]
["bitfinex","ETHUSD",1742993292753,7.38463254,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742993292905,2.54756254,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742993294350,2.54756254,2067.4,2067.1,9.67521]
["bitfinex","ETHUSD",1742993294645,0.8035,2067.4,2067.2,4.83743]
["bitfinex","ETHUSD",1742993295448,0.8035,2067.4,2067.1,4.83754]
["bitfinex","ETHUSD",1742993295745,0.8035,2067.4,2067.1,9.67509]
["bitfinex","ETHUSD",1742993296156,0.8035,2067.4,2067.2,4.8374]
["bitfinex","ETHUSD",1742993296340,0.8035,2067.4,2067.2,4.83732]
["bitfinex","ETHUSD",1742993296708,0.8035,2067.4,2067.1,4.83763]
["bitfinex","ETHUSD",1742993297149,0.8035,2067.4,2067.1,4.8376]
["bitfinex","ETHUSD",1742993297645,0.8035,2067.4,2067.1,4.83756]
["bitfinex","ETHUSD",1742993298021,0.8035,2067.4,2067.1,4.83753]
["bitfinex","ETHUSD",1742993298847,0.8035,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742993300016,8.65862,2067.6,2067.1,5.65297]
["bitfinex","ETHUSD",1742993300222,4.83679,2067.5,2067.1,5.6529]
["bitfinex","ETHUSD",1742993300422,4.83679,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742993300751,10.63153335,2067.6,2067.2,4.83738]
["bitfinex","ETHUSD",1742993301244,15.46823335,2067.6,2067.2,4.83738]
["bitfinex","ETHUSD",1742993301647,10.63153335,2067.6,2067.2,4.83738]
["bitfinex","ETHUSD",1742993301848,1.90004154,2067.7,2067.2,4.78524542]
["bitfinex","ETHUSD",1742993302020,3.0,2067.7,2067.4,4.83676]
["bitfinex","ETHUSD",1742993302905,3.0,2067.7,2067.4,9.67362]
["bitfinex","ETHUSD",1742993303214,3.0,2067.7,2067.4,4.83676]
["bitfinex","ETHUSD",1742993304021,9.186448,2067.7,2067.0,14.5]
["bitfinex","ETHUSD",1742993304206,4.83676,2067.5,2067.1,4.83769]
["bitfinex","ETHUSD",1742993304410,4.83676,2067.5,2067.2,4.83745]
["bitfinex","ETHUSD",1742993304715,4.83676,2067.5,2067.1,9.67528]
["bitfinex","ETHUSD",1742993305116,5.66508,2067.6,2067.2,4.83742]
["bitfinex","ETHUSD",1742993305414,7.54654434,2067.6,2067.2,9.67475]
["bitfinex","ETHUSD",1742993307038,7.54654434,2067.6,2067.2,4.83733]
["bitfinex","ETHUSD",1742993307542,0.8284,2067.6,2067.2,0.7803]
["bitfinex","ETHUSD",1742993307731,0.8284,2067.6,2067.4,4.8369]
["bitfinex","ETHUSD",1742993308131,3.0,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742993308441,3.0,2067.9,2067.6,4.83647]
["bitfinex","ETHUSD",1742993309921,7.83587,2067.9,2067.5,4.83669]
["bitfinex","ETHUSD",1742993310119,9.18242,2067.9,2067.6,4.8365]
["bitfinex","ETHUSD",1742993311032,0.7939,2068.0,2067.6,4.8365]
["bitfinex","ETHUSD",1742993311230,0.7939,2068.0,2067.7,4.83608]
["bitfinex","ETHUSD",1742993311231,3.0,2067.9,2067.7,4.83608]
["bitfinex","ETHUSD",1742993311446,3.0,2067.9,2067.6,4.83645]
["bitfinex","ETHUSD",1742993311760,0.7558,2067.8,2067.5,4.83664]
["bitfinex","ETHUSD",1742993312118,0.7558,2067.8,2067.5,9.67325]
["bitfinex","ETHUSD",1742993312350,0.7558,2067.8,2067.5,4.83658]
["bitfinex","ETHUSD",1742993312957,0.8232,2068.7,2068.2,4.83493]
["bitfinex","ETHUSD",1742993313113,0.8232,2068.7,2068.3,3.29540437]
["bitfinex","ETHUSD",1742993313114,4.83437,2068.6,2068.3,3.29540437]
["bitfinex","ETHUSD",1742993313321,5.65796,2068.4,2068.0,5.62857]
["bitfinex","ETHUSD",1742993313516,5.65796,2068.4,2067.9,19.33571]
["bitfinex","ETHUSD",1742993313734,5.65796,2068.4,2067.9,19.33569]
["bitfinex","ETHUSD",1742993313932,5.65796,2068.4,2067.9,14.5]
["bitfinex","ETHUSD",1742993314247,3.8232,2068.4,2068.1,4.83533]
["bitfinex","ETHUSD",1742993314557,0.8232,2068.4,2068.2,5.318483]
["bitfinex","ETHUSD",1742993314744,0.8232,2068.4,2068.2,4.83495]
["bitfinex","ETHUSD",1742993315221,0.8232,2068.4,2068.1,9.67058]
["bitfinex","ETHUSD",1742993315412,0.8232,2068.4,2068.1,4.83525]
["bitfinex","ETHUSD",1742993315617,0.8232,2068.4,2068.1,4.83523]
["bitfinex","ETHUSD",1742993316527,0.8232,2068.4,2068.2,4.83509]
["bitfinex","ETHUSD",1742993316846,3.0,2068.5,2068.2,4.83509]
["bitfinex","ETHUSD",1742993317217,4.79964554,2068.5,2068.2,4.81594183]
["bitfinex","ETHUSD",1742993318250,4.79964554,2068.5,2068.0,4.83536]
["bitfinex","ETHUSD",1742993318744,9.63407554,2068.5,2068.1,4.83526]
["bitfinex","ETHUSD",1742993318946,4.79964554,2068.5,2068.1,4.83526]
["bitfinex","ETHUSD",1742993320646,4.79964554,2068.5,2068.1,9.67045]
["bitfinex","ETHUSD",1742993320821,4.79964554,2068.5,2068.2,4.83507]
["bitfinex","ETHUSD",1742993321021,1.4412301,2068.4,2068.2,4.83507]
["bitfinex","ETHUSD",1742993321940,1.4412301,2068.4,2068.1,4.83519]
["bitfinex","ETHUSD",1742993322139,1.4412301,2068.4,2068.1,9.67042]
["bitfinex","ETHUSD",1742993322319,1.4412301,2068.4,2068.2,4.8351]
["bitfinex","ETHUSD",1742993322649,3.0,2068.5,2068.3,4.83478]
["bitfinex","ETHUSD",1742993323654,3.0,2068.5,2068.3,9.66957]
["bitfinex","ETHUSD",1742993323857,0.8152,2068.6,2068.3,4.83478]
["bitfinex","ETHUSD",1742993324036,0.8152,2068.6,2068.3,4.83471]
["bitfinex","ETHUSD",1742993324246,0.8152,2068.6,2068.3,9.66943]
["bitfinex","ETHUSD",1742993324576,0.8152,2068.6,2068.3,4.83471]
["bitfinex","ETHUSD",1742993324928,3.0,2068.5,2068.2,9.67006]
["bitfinex","ETHUSD",1742993325243,3.0,2068.5,2068.3,4.83484]
["bitfinex","ETHUSD",1742993328956,3.0,2068.5,2068.3,9.66961]
["bitfinex","ETHUSD",1742993329472,3.0,2068.5,2068.3,4.83477]
["bitfinex","ETHUSD",1742993330280,0.8152,2068.6,2068.4,4.83465]
["bitfinex","ETHUSD",1742993330447,0.8152,2068.6,2068.4,4.8345]
["bitfinex","ETHUSD",1742993330631,0.8152,2068.6,2068.4,9.66905]
["bitfinex","ETHUSD",1742993330839,0.7519,2068.8,2068.6,4.83408]
["bitfinex","ETHUSD",1742993331036,0.05,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742993332333,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993336195,0.05,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742993336391,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993338697,0.05,2068.9,2068.7,4.83395]
["bitfinex","ETHUSD",1742993338868,0.05,2068.9,2068.7,4.83379]
["bitfinex","ETHUSD",1742993339192,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993341747,0.05,2068.9,2068.7,4.8339]
["bitfinex","ETHUSD",1742993342081,4.78234542,2068.9,2068.6,4.83417]
["bitfinex","ETHUSD",1742993342282,6.14206795,2068.9,2068.5,4.83427]
["bitfinex","ETHUSD",1742993342473,10.97566795,2068.9,2068.5,9.66852]
["bitfinex","ETHUSD",1742993342880,10.97566795,2068.9,2068.5,4.83425]
["bitfinex","ETHUSD",1742993343087,6.14206795,2068.9,2068.6,4.83417]
["bitfinex","ETHUSD",1742993343393,5.17882253,2068.9,2068.6,4.83417]
["bitfinex","ETHUSD",1742993343578,5.17882253,2068.9,2068.6,9.66816]
["bitfinex","ETHUSD",1742993343780,3.05,2068.9,2068.7,4.83394]
["bitfinex","ETHUSD",1742993344373,3.05,2068.9,2068.6,4.83399]
["bitfinex","ETHUSD",1742993344574,0.05,2068.9,2068.7,5.65102]
["bitfinex","ETHUSD",1742993344773,0.05,2068.9,2068.7,5.651]
["bitfinex","ETHUSD",1742993345498,0.05,2068.9,2068.7,10.48487]
["bitfinex","ETHUSD",1742993345682,0.05,2068.9,2068.7,5.651]
["bitfinex","ETHUSD",1742993345992,0.05,2068.9,2068.7,4.8338]
["bitfinex","ETHUSD",1742993346199,0.05,2068.9,2068.7,9.6676]
["bitfinex","ETHUSD",1742993346602,0.05,2068.9,2068.6,4.83408]
["bitfinex","ETHUSD",1742993346807,1.49731454,2068.9,2068.6,4.83408]
["bitfinex","ETHUSD",1742993347660,1.49731454,2068.9,2068.7,4.83389]
["bitfinex","ETHUSD",1742993347860,0.05,2068.9,2068.7,4.83389]
["bitfinex","ETHUSD",1742993349612,0.05,2068.9,2068.8,14.22540529]
["bitfinex","ETHUSD",1742993349811,0.05,2068.9,2068.8,14.17706542]
["bitfinex","ETHUSD",1742993350105,0.05,2068.9,2068.8,29.03928936]
["bitfinex","ETHUSD",1742993350675,0.05,2068.9,2068.8,25.07604394]
["bitfinex","ETHUSD",1742993350876,0.05,2068.9,2068.8,31.44032315]
["bitfinex","ETHUSD",1742993351879,0.05,2068.9,2068.8,31.89212174]
["bitfinex","ETHUSD",1742993352919,0.05,2068.9,2068.8,31.92512174]
["bitfinex","ETHUSD",1742993354908,0.14933278,2068.9,2068.8,31.5628978]
["bitfinex","ETHUSD",1742993355113,0.14933278,2068.9,2068.8,12.4678978]
["bitfinex","ETHUSD",1742993355316,0.05,2068.9,2068.8,12.4678978]
["bitfinex","ETHUSD",1742993355514,0.14933278,2068.9,2068.8,12.4678978]
["bitfinex","ETHUSD",1742993355718,0.05,2068.9,2068.8,26.9678978]
["bitfinex","ETHUSD",1742993359138,0.05,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993366962,0.05,2068.9,2068.8,28.27321291]
["bitfinex","ETHUSD",1742993375199,0.14902944,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993375806,0.05,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993378458,0.14902944,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993378690,0.05,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993378891,0.14906736,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993379058,0.05,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993379258,0.14906736,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993379497,0.05,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993380005,0.14906736,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993380235,0.05,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993380602,0.14906736,2068.9,2068.8,27.91808024]
["bitfinex","ETHUSD",1742993383047,0.14906736,2068.9,2068.8,25.50883793]
["bitfinex","ETHUSD",1742993383350,0.14906736,2068.9,2068.8,20.73570103]
["bitfinex","ETHUSD",1742993383546,0.14906736,2068.9,2068.8,23.10780414]
["bitfinex","ETHUSD",1742993383703,0.14906736,2068.9,2068.8,20.73570103]
["bitfinex","ETHUSD",1742993383922,0.14906736,2068.9,2068.8,23.10780414]
["bitfinex","ETHUSD",1742993385263,0.05,2068.9,2068.8,23.10780414]
["bitfinex","ETHUSD",1742993385665,0.05,2068.9,2068.8,25.29670103]
["bitfinex","ETHUSD",1742993385969,0.05,2068.9,2068.8,24.34651859]
["bitfinex","ETHUSD",1742993386264,0.14906736,2068.9,2068.8,24.34651859]
["bitfinex","ETHUSD",1742993386449,0.05,2068.9,2068.8,24.34651859]
["bitfinex","ETHUSD",1742993386655,0.14906736,2068.9,2068.8,24.34651859]
["bitfinex","ETHUSD",1742993386822,0.05,2068.9,2068.8,24.34651859]
["bitfinex","ETHUSD",1742993387023,0.14906736,2068.9,2068.8,24.34651859]
["bitfinex","ETHUSD",1742993387353,0.14906736,2068.9,2068.8,26.7186217]
["bitfinex","ETHUSD",1742993388071,0.14906736,2068.9,2068.8,14.95179859]
["bitfinex","ETHUSD",1742993388230,8.11145047,2068.9,2068.8,14.95179859]
["bitfinex","ETHUSD",1742993388429,8.92259552,2068.9,2068.8,0.45179859]
["bitfinex","ETHUSD",1742993388643,4.08911552,2068.9,2068.8,0.45179859]
["bitfinex","ETHUSD",1742993388969,8.92259552,2068.9,2068.8,0.45179859]
["bitfinex","ETHUSD",1742993389779,8.92259552,2068.9,2068.6,4.83415]
["bitfinex","ETHUSD",1742993390874,6.55049241,2068.9,2068.6,4.83415]
["bitfinex","ETHUSD",1742993391734,1.05057032,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742993391933,0.09508493,2068.7,2068.6,4.83415]
["bitfinex","ETHUSD",1742993392133,1.05057032,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742993392353,0.09508493,2068.7,2068.6,4.83415]
["bitfinex","ETHUSD",1742993393429,4.61794505,2068.9,2068.6,4.83415]
["bitfinex","ETHUSD",1742993393629,0.09508493,2068.7,2068.6,4.83415]
["bitfinex","ETHUSD",1742993393869,4.61794505,2068.9,2068.6,4.83415]
["bitfinex","ETHUSD",1742993394085,0.09508493,2068.7,2068.6,4.83415]
["bitfinex","ETHUSD",1742993394282,4.61794505,2068.9,2068.6,4.83415]
["bitfinex","ETHUSD",1742993394736,0.09508493,2068.8,2068.6,4.83415]
["bitfinex","ETHUSD",1742993395677,0.09508493,2068.8,2068.4,0.99122908]
["bitfinex","ETHUSD",1742993395981,5.63419,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742993396180,5.72938874,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742993396861,5.72938874,2068.7,2068.4,5.28696386]
["bitfinex","ETHUSD",1742993397076,0.89539874,2068.7,2068.4,10.12153386]
["bitfinex","ETHUSD",1742993397249,0.89539874,2068.7,2068.5,4.83422]
["bitfinex","ETHUSD",1742993398280,0.09519874,2068.7,2068.6,5.36283639]
["bitfinex","ETHUSD",1742993398428,0.09519874,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742993398628,3.8819,2068.9,2068.6,4.83418]
["bitfinex","ETHUSD",1742993398849,0.09489524,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742993399047,8.71547,2068.9,2068.5,4.83422]
["bitfinex","ETHUSD",1742993399281,0.09489524,2068.7,2068.5,4.83422]
["bitfinex","ETHUSD",1742993399482,8.71547,2068.9,2068.5,4.83422]
["bitfinex","ETHUSD",1742993399636,0.09489524,2068.6,2068.5,4.83422]
["bitfinex","ETHUSD",1742993400172,8.71547,2068.9,2068.5,4.83422]
["bitfinex","ETHUSD",1742993400393,0.09489524,2068.6,2068.5,9.66847]
["bitfinex","ETHUSD",1742993400546,8.71547,2068.9,2068.5,9.66847]
["bitfinex","ETHUSD",1742993400746,0.09489524,2068.8,2068.5,4.83422]
["bitfinex","ETHUSD",1742993401086,1.85477884,2068.8,2068.5,4.83422]
["bitfinex","ETHUSD",1742993401283,0.7913,2068.7,2068.5,4.83422]
["bitfinex","ETHUSD",1742993401491,0.7913,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742993401787,0.88619524,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742993401988,0.09489524,2068.7,2068.6,4.83418]
["bitfinex","ETHUSD",1742993402292,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993402882,0.05,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742993403079,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993403453,0.14489524,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993404948,0.05,2068.9,2068.8,5.28585653]
["bitfinex","ETHUSD",1742993406585,0.05,2068.9,2068.8,0.45213653]
["bitfinex","ETHUSD",1742993408194,0.05,2068.9,2068.7,24.1677]
["bitfinex","ETHUSD",1742993408903,0.05,2068.9,2068.7,19.33383]
["bitfinex","ETHUSD",1742993409082,0.05,2068.9,2068.7,24.16763]
["bitfinex","ETHUSD",1742993409253,0.05,2068.9,2068.7,19.3338]
["bitfinex","ETHUSD",1742993409453,0.05,2068.9,2068.7,4.8338]
["bitfinex","ETHUSD",1742993409895,0.05,2068.9,2068.7,19.3338]
["bitfinex","ETHUSD",1742993411861,8.93627,2068.9,2068.5,4.83432]
["bitfinex","ETHUSD",1742993412086,0.7733,2068.8,2068.5,4.83432]
["bitfinex","ETHUSD",1742993412295,5.60703,2068.8,2068.5,4.83432]
["bitfinex","ETHUSD",1742993412601,5.60703,2068.8,2068.5,19.33432]
["bitfinex","ETHUSD",1742993412955,0.7733,2068.8,2068.5,24.16866]
["bitfinex","ETHUSD",1742993413157,0.7733,2068.8,2068.5,19.33432]
["bitfinex","ETHUSD",1742993413886,0.7733,2068.8,2068.5,19.33425]
["bitfinex","ETHUSD",1742993414292,0.7733,2068.8,2068.6,0.45287682]
["bitfinex","ETHUSD",1742993414588,2.62310308,2068.8,2068.6,0.45287682]
["bitfinex","ETHUSD",1742993415456,2.62310308,2068.8,2068.5,19.33425]
["bitfinex","ETHUSD",1742993416096,7.45685308,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742993416399,4.834,2068.7,2068.4,4.83462]
["bitfinex","ETHUSD",1742993417305,4.834,2068.7,2068.3,4.83488]
["bitfinex","ETHUSD",1742993417508,6.69582564,2068.7,2068.3,9.66961]
["bitfinex","ETHUSD",1742993418222,6.69582564,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742993418359,5.65076,2068.6,2068.4,0.45316542]
["bitfinex","ETHUSD",1742993418562,9.6059708,2068.6,2068.4,0.45316542]
["bitfinex","ETHUSD",1742993419391,5.65076,2068.6,2068.4,0.45316542]
["bitfinex","ETHUSD",1742993419595,5.65076,2068.6,2068.3,4.83473]
["bitfinex","ETHUSD",1742993420104,0.8165,2068.6,2068.3,9.66951]
["bitfinex","ETHUSD",1742993420315,3.8296,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993420510,8.6634,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993421120,3.8296,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993422023,8.66332,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993422221,8.66332,2068.8,2068.5,14.5]
["bitfinex","ETHUSD",1742993422388,10.46852908,2068.8,2068.4,9.66913]
["bitfinex","ETHUSD",1742993422788,10.46852908,2068.8,2068.4,24.16913]
["bitfinex","ETHUSD",1742993423312,10.46852908,2068.8,2068.5,4.83441]
["bitfinex","ETHUSD",1742993424722,15.30239908,2068.8,2068.4,4.8345]
["bitfinex","ETHUSD",1742993425386,10.46852908,2068.8,2068.4,4.8345]
["bitfinex","ETHUSD",1742993425726,10.46852908,2068.8,2068.4,9.669]
["bitfinex","ETHUSD",1742993426627,10.46852908,2068.8,2068.5,4.83439]
["bitfinex","ETHUSD",1742993426989,5.63480908,2068.8,2068.5,9.66865]
["bitfinex","ETHUSD",1742993427203,5.63480908,2068.8,2068.5,4.83426]
["bitfinex","ETHUSD",1742993427403,5.63480908,2068.8,2068.5,9.66855]
["bitfinex","ETHUSD",1742993427616,5.63480908,2068.8,2068.6,4.83417]
["bitfinex","ETHUSD",1742993427617,3.8296,2068.8,2068.6,4.83417]
["bitfinex","ETHUSD",1742993427931,3.8296,2068.8,2068.6,9.66819]
["bitfinex","ETHUSD",1742993428915,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993430029,0.05,2068.9,2068.8,5.28650181]
["bitfinex","ETHUSD",1742993431196,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993432627,0.05,2068.9,2068.6,0.8247]
["bitfinex","ETHUSD",1742993432628,3.05,2068.9,2068.6,4.83409]
["bitfinex","ETHUSD",1742993432829,4.7427108,2068.8,2068.5,9.66848]
["bitfinex","ETHUSD",1742993433132,4.7427108,2068.8,2068.5,9.66846]
["bitfinex","ETHUSD",1742993433304,4.7427108,2068.8,2068.6,4.83414]
["bitfinex","ETHUSD",1742993434736,4.7427108,2068.8,2068.5,4.83419]
["bitfinex","ETHUSD",1742993434935,4.7427108,2068.8,2068.6,4.8341]
["bitfinex","ETHUSD",1742993435612,11.32253488,2068.8,2068.4,4.83456]
["bitfinex","ETHUSD",1742993436137,3.0,2068.7,2068.5,4.83441]
["bitfinex","ETHUSD",1742993436321,3.0,2068.7,2068.4,4.83456]
["bitfinex","ETHUSD",1742993436525,7.83402,2068.7,2068.4,4.83456]
["bitfinex","ETHUSD",1742993438901,7.83402,2068.7,2068.3,4.83487]
["bitfinex","ETHUSD",1742993439101,4.8342,2068.6,2068.3,4.83487]
["bitfinex","ETHUSD",1742993439329,5.6609,2068.6,2068.3,4.83487]
["bitfinex","ETHUSD",1742993439531,0.8267,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993439837,5.66097,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993441306,5.66097,2068.6,2068.2,19.33497]
["bitfinex","ETHUSD",1742993442135,5.66097,2068.6,2068.3,4.83478]
["bitfinex","ETHUSD",1742993443306,7.72431154,2068.6,2068.3,4.83478]
["bitfinex","ETHUSD",1742993444214,5.66097,2068.6,2068.3,4.83478]
["bitfinex","ETHUSD",1742993445138,0.8267,2068.6,2068.3,19.33478]
["bitfinex","ETHUSD",1742993445355,5.66096,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742993445928,0.8267,2068.6,2068.3,19.33477]
["bitfinex","ETHUSD",1742993447051,5.66092,2068.6,2068.3,19.33477]
["bitfinex","ETHUSD",1742993449249,0.8267,2068.6,2068.3,24.16951]
["bitfinex","ETHUSD",1742993449553,0.8267,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993451862,5.66092,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993452462,0.8267,2068.6,2068.3,24.16949]
["bitfinex","ETHUSD",1742993453164,0.8267,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993453536,4.96181586,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993455666,9.79600586,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993456363,2.37367223,2068.5,2068.3,19.33474]
["bitfinex","ETHUSD",1742993456533,9.79600586,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993456735,9.79600586,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993456951,4.96181586,2068.6,2068.3,9.66952]
["bitfinex","ETHUSD",1742993457126,4.96181586,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993457767,4.96181586,2068.6,2068.3,9.66954]
["bitfinex","ETHUSD",1742993458063,3.20037223,2068.6,2068.3,9.66954]
["bitfinex","ETHUSD",1742993459168,3.20037223,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993460078,3.20037223,2068.6,2068.3,9.66954]
["bitfinex","ETHUSD",1742993460274,3.20037223,2068.6,2068.4,14.5]
["bitfinex","ETHUSD",1742993461239,3.20037223,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993461733,3.20037223,2068.6,2068.3,19.33474]
["bitfinex","ETHUSD",1742993462287,8.03463223,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742993462584,8.03463223,2068.6,2068.3,19.33486]
["bitfinex","ETHUSD",1742993462783,2.37367223,2068.4,2067.8,0.7809]
["bitfinex","ETHUSD",1742993462967,2.37367223,2068.1,2067.8,5.61687]
["bitfinex","ETHUSD",1742993463140,2.37367223,2068.0,2067.8,0.7809]
["bitfinex","ETHUSD",1742993463345,7.20910223,2068.1,2067.7,24.17244]
["bitfinex","ETHUSD",1742993463560,7.20910223,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742993464140,2.37367223,2068.1,2067.8,4.83605]
["bitfinex","ETHUSD",1742993464342,3.7778,2068.3,2067.9,3.18802881]
["bitfinex","ETHUSD",1742993464674,3.0,2068.3,2068.0,4.83549]
["bitfinex","ETHUSD",1742993465465,3.0,2068.3,2068.0,4.83544]
["bitfinex","ETHUSD",1742993466384,3.0,2068.3,2068.0,9.67084]
["bitfinex","ETHUSD",1742993466544,3.0,2068.3,2068.1,4.83526]
["bitfinex","ETHUSD",1742993467146,3.0,2068.3,2068.0,4.83541]
["bitfinex","ETHUSD",1742993467558,9.37327,2068.6,2068.2,10.42988]
["bitfinex","ETHUSD",1742993467917,3.0,2068.5,2068.3,4.83485]
["bitfinex","ETHUSD",1742993468483,4.83427,2068.6,2068.3,4.83485]
["bitfinex","ETHUSD",1742993468484,3.0,2068.6,2068.3,4.83485]
["bitfinex","ETHUSD",1742993468667,3.0,2068.6,2068.3,4.83476]
["bitfinex","ETHUSD",1742993469486,3.0,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993469785,7.8344,2068.6,2068.2,20.09489]
["bitfinex","ETHUSD",1742993469992,4.8345,2068.5,2068.2,20.09488]
["bitfinex","ETHUSD",1742993470153,9.09327253,2068.6,2068.2,20.09488]
["bitfinex","ETHUSD",1742993470350,9.09327253,2068.6,2068.2,24.92988]
["bitfinex","ETHUSD",1742993470565,7.8344,2068.6,2068.3,4.83485]
["bitfinex","ETHUSD",1742993472611,7.8344,2068.6,2068.2,5.59484]
["bitfinex","ETHUSD",1742993472901,7.8344,2068.6,2068.2,5.59476]
["bitfinex","ETHUSD",1742993474098,7.8344,2068.6,2068.2,10.42972]
["bitfinex","ETHUSD",1742993474269,7.8344,2068.6,2068.2,5.59476]
["bitfinex","ETHUSD",1742993475087,12.66875,2068.6,2068.2,5.59476]
["bitfinex","ETHUSD",1742993475397,3.9568353,2068.5,2068.2,5.59476]
["bitfinex","ETHUSD",1742993477800,3.9568353,2068.5,2068.2,10.42975]
["bitfinex","ETHUSD",1742993478104,3.9568353,2068.5,2068.3,4.83488]
["bitfinex","ETHUSD",1742993478998,3.9568353,2068.5,2068.2,13.48893426]
["bitfinex","ETHUSD",1742993479197,3.9568353,2068.5,2068.3,4.83485]
["bitfinex","ETHUSD",1742993480300,3.9568353,2068.5,2068.2,8.65394426]
["bitfinex","ETHUSD",1742993480501,3.9568353,2068.5,2068.2,13.48894426]
["bitfinex","ETHUSD",1742993480713,3.9568353,2068.5,2068.3,4.83486]
["bitfinex","ETHUSD",1742993480905,3.9568353,2068.5,2068.2,10.42983]
["bitfinex","ETHUSD",1742993481075,3.9568353,2068.5,2068.3,4.8348]
["bitfinex","ETHUSD",1742993481730,3.0,2068.6,2068.2,0.7598]
["bitfinex","ETHUSD",1742993481912,0.05,2068.9,2068.6,4.83399]
["bitfinex","ETHUSD",1742993482077,0.05,2068.9,2068.6,5.880336]
["bitfinex","ETHUSD",1742993482278,3.05,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742993482491,0.05,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742993482685,3.05,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742993483324,3.05,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742993484506,3.05,2068.9,2068.7,4.83392]
["bitfinex","ETHUSD",1742993485734,3.05,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742993485954,3.9568353,2068.8,2068.6,4.83411]
["bitfinex","ETHUSD",1742993489331,3.9568353,2068.8,2068.6,9.66815]
["bitfinex","ETHUSD",1742993489730,3.9568353,2068.8,2068.6,4.83404]
["bitfinex","ETHUSD",1742993490505,4.7760353,2068.8,2068.4,4.83459]
["bitfinex","ETHUSD",1742993490716,3.9568353,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993490909,9.5505053,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742993491231,4.83442,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742993491429,3.9568353,2068.4,2068.1,4.83526]
["bitfinex","ETHUSD",1742993492628,3.9568353,2068.4,2068.1,4.8352]
["bitfinex","ETHUSD",1742993492826,0.8148,2068.3,2068.1,4.8352]
["bitfinex","ETHUSD",1742993494133,0.8148,2068.3,2067.9,5.81367617]
["bitfinex","ETHUSD",1742993494439,5.64978,2068.3,2067.9,10.64936617]
["bitfinex","ETHUSD",1742993494651,5.64978,2068.3,2068.0,4.83555]
["bitfinex","ETHUSD",1742993495014,8.7920153,2068.2,2067.9,0.97801617]
["bitfinex","ETHUSD",1742993495219,8.7920153,2068.2,2067.8,4.83594]
["bitfinex","ETHUSD",1742993496239,13.6273053,2068.2,2067.8,4.83594]
["bitfinex","ETHUSD",1742993496774,4.83537,2068.1,2067.7,4.8361]
["bitfinex","ETHUSD",1742993497350,4.83537,2068.1,2067.8,4.83596]
["bitfinex","ETHUSD",1742993499660,8.7920453,2068.2,2067.8,4.83596]
["bitfinex","ETHUSD",1742993499821,4.83536,2068.1,2067.8,4.83596]
["bitfinex","ETHUSD",1742993500021,8.7920453,2068.2,2067.8,9.67186]
["bitfinex","ETHUSD",1742993500217,8.7919553,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993500630,8.7919553,2068.2,2067.8,9.67177]
["bitfinex","ETHUSD",1742993500869,13.6272753,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993501030,15.07148283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993501237,10.23616283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993502576,15.07146283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993502754,10.23616283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993506907,10.23616283,2068.2,2067.8,9.67176]
["bitfinex","ETHUSD",1742993507572,15.07147283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993507756,10.23616283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993507963,10.23616283,2068.2,2067.8,9.67181]
["bitfinex","ETHUSD",1742993509690,10.23616283,2068.2,2067.9,4.83578]
["bitfinex","ETHUSD",1742993511914,15.07149283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993512196,10.23616283,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993512367,8.7919553,2068.2,2067.8,4.83588]
["bitfinex","ETHUSD",1742993512568,3.0,2068.3,2067.9,0.04835615]
["bitfinex","ETHUSD",1742993512775,7.83492,2068.3,2068.0,4.83546]
["bitfinex","ETHUSD",1742993513899,8.63542,2068.3,2068.0,4.83546]
["bitfinex","ETHUSD",1742993514597,3.8005,2068.3,2068.1,4.83523]
["bitfinex","ETHUSD",1742993514800,0.8005,2068.5,2068.2,4.83495]
["bitfinex","ETHUSD",1742993514966,0.8005,2068.5,2068.2,9.66994]
["bitfinex","ETHUSD",1742993514967,3.8005,2068.5,2068.2,9.66994]
["bitfinex","ETHUSD",1742993515303,3.8005,2068.5,2068.2,4.83495]
["bitfinex","ETHUSD",1742993515661,8.63497,2068.5,2068.2,4.83495]
["bitfinex","ETHUSD",1742993515865,3.8005,2068.5,2068.2,4.83495]
["bitfinex","ETHUSD",1742993516889,3.8005,2068.5,2068.3,4.83476]
["bitfinex","ETHUSD",1742993517086,3.0,2068.5,2068.3,9.66951]
["bitfinex","ETHUSD",1742993517405,3.0,2068.5,2068.3,4.83475]
["bitfinex","ETHUSD",1742993517809,8.65353,2068.7,2068.3,4.83475]
["bitfinex","ETHUSD",1742993517979,1.79941153,2068.6,2068.3,4.83475]
["bitfinex","ETHUSD",1742993518184,3.0,2068.5,2068.3,4.83475]
["bitfinex","ETHUSD",1742993522105,3.0,2068.5,2068.3,9.6695]
["bitfinex","ETHUSD",1742993522304,3.0,2068.5,2068.3,4.83475]
["bitfinex","ETHUSD",1742993522820,3.8195,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742993522990,3.8195,2068.7,2068.1,5.60777]
["bitfinex","ETHUSD",1742993522991,3.0,2068.4,2068.1,4.83522]
["bitfinex","ETHUSD",1742993523197,5.3735768,2068.4,2068.1,4.83522]
["bitfinex","ETHUSD",1742993523509,2.3735768,2068.3,2068.1,4.83522]
["bitfinex","ETHUSD",1742993525013,0.8122,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742993528225,0.8122,2068.2,2068.0,4.83551]
["bitfinex","ETHUSD",1742993532923,0.8122,2068.2,2067.9,24.17148]
["bitfinex","ETHUSD",1742993533091,0.8122,2068.2,2067.9,24.1714]
["bitfinex","ETHUSD",1742993533293,0.8122,2068.2,2068.0,4.83557]
["bitfinex","ETHUSD",1742993534013,0.8122,2068.2,2067.9,4.83569]
["bitfinex","ETHUSD",1742993534332,0.8122,2068.2,2067.9,4.83564]
["bitfinex","ETHUSD",1742993534518,0.8122,2068.2,2068.0,4.83556]
["bitfinex","ETHUSD",1742993534711,0.8122,2068.2,2068.0,4.83555]
["bitfinex","ETHUSD",1742993540222,0.8122,2068.2,2067.9,19.33564]
["bitfinex","ETHUSD",1742993540427,0.8122,2068.2,2067.9,19.33562]
["bitfinex","ETHUSD",1742993541233,0.8122,2068.2,2068.0,4.83556]
["bitfinex","ETHUSD",1742993543236,0.8122,2068.2,2067.9,19.33562]
["bitfinex","ETHUSD",1742993543608,0.8122,2068.2,2067.9,24.1713]
["bitfinex","ETHUSD",1742993544143,0.8122,2068.2,2067.9,19.33562]
["bitfinex","ETHUSD",1742993544444,0.8122,2068.2,2067.9,24.17132]
["bitfinex","ETHUSD",1742993544739,0.8122,2068.2,2067.9,9.67132]
["bitfinex","ETHUSD",1742993544938,0.8122,2068.2,2067.9,4.83562]
["bitfinex","ETHUSD",1742993545143,0.8122,2068.2,2067.9,9.67132]
["bitfinex","ETHUSD",1742993546343,0.8122,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742993547020,3.1869077,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742993549950,0.8122,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742993550727,7.2095977,2068.3,2068.0,4.83558]
["bitfinex","ETHUSD",1742993551034,2.3747077,2068.2,2068.0,4.83558]
["bitfinex","ETHUSD",1742993554555,7.2095977,2068.3,2067.9,4.83562]
["bitfinex","ETHUSD",1742993554756,7.2095977,2068.3,2067.9,9.6713]
["bitfinex","ETHUSD",1742993555059,7.2095977,2068.3,2067.9,9.67135]
["bitfinex","ETHUSD",1742993555242,7.2098377,2068.2,2067.9,4.83562]
["bitfinex","ETHUSD",1742993556251,2.3747077,2068.2,2067.9,9.67131]
["bitfinex","ETHUSD",1742993556760,2.3747077,2068.2,2067.9,4.83562]
["bitfinex","ETHUSD",1742993558960,7.2099577,2068.2,2067.9,4.83562]
["bitfinex","ETHUSD",1742993560167,7.2099577,2068.2,2067.9,19.33562]
["bitfinex","ETHUSD",1742993562462,4.83525,2068.2,2067.9,19.33562]
["bitfinex","ETHUSD",1742993562955,7.2099577,2068.2,2067.9,19.33562]
["bitfinex","ETHUSD",1742993563144,7.2099577,2068.2,2067.9,4.83562]
["bitfinex","ETHUSD",1742993564469,7.2099577,2068.2,2067.8,4.83602]
["bitfinex","ETHUSD",1742993564843,4.83546,2068.1,2067.8,4.83602]
["bitfinex","ETHUSD",1742993565228,7.2099577,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742993565528,4.83525,2068.2,2067.9,4.83581]
["bitfinex","ETHUSD",1742993565750,4.83525,2068.2,2067.9,19.33581]
["bitfinex","ETHUSD",1742993569868,7.2099577,2068.2,2067.9,14.5]
["bitfinex","ETHUSD",1742993570556,7.2099577,2068.2,2067.9,19.33582]
["bitfinex","ETHUSD",1742993570993,4.83525,2068.2,2067.9,19.33582]
["bitfinex","ETHUSD",1742993572751,3.0,2068.2,2067.9,19.33582]
["bitfinex","ETHUSD",1742993573131,3.0,2068.3,2068.2,4.83512]
["bitfinex","ETHUSD",1742993573339,4.83404,2068.7,2068.3,5.59278]
["bitfinex","ETHUSD",1742993573653,12.8478677,2068.8,2068.4,4.83462]
["bitfinex","ETHUSD",1742993573957,3.0,2068.7,2068.4,9.66918]
["bitfinex","ETHUSD",1742993574180,5.3747077,2068.7,2068.4,9.66912]
["bitfinex","ETHUSD",1742993574348,5.3747077,2068.7,2068.4,4.83456]
["bitfinex","ETHUSD",1742993575265,5.3747077,2068.7,2068.4,9.66912]
["bitfinex","ETHUSD",1742993575780,5.3747077,2068.7,2068.4,9.66909]
["bitfinex","ETHUSD",1742993576071,5.3747077,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742993576275,10.2086577,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742993576480,3.0,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742993576877,3.0,2068.7,2068.5,4.83438]
["bitfinex","ETHUSD",1742993577367,3.0,2068.7,2068.4,9.66906]
["bitfinex","ETHUSD",1742993577537,3.0,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742993577739,3.0,2068.7,2068.4,4.83452]
["bitfinex","ETHUSD",1742993578282,3.0,2068.7,2068.5,4.83442]
["bitfinex","ETHUSD",1742993578577,3.0,2068.7,2068.5,4.83428]
["bitfinex","ETHUSD",1742993582703,3.0,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742993582901,3.0,2068.7,2068.4,9.6692]
["bitfinex","ETHUSD",1742993583289,3.0,2068.7,2068.5,4.83441]
["bitfinex","ETHUSD",1742993583798,5.3747077,2068.7,2068.4,4.83451]
["bitfinex","ETHUSD",1742993584099,5.3747077,2068.7,2068.4,9.66903]
["bitfinex","ETHUSD",1742993584303,5.3747077,2068.7,2068.4,4.83451]
["bitfinex","ETHUSD",1742993584672,5.3747077,2068.7,2068.5,4.83441]
["bitfinex","ETHUSD",1742993584873,5.3747077,2068.7,2068.4,9.66905]
["bitfinex","ETHUSD",1742993585110,5.3747077,2068.7,2068.4,4.83451]
["bitfinex","ETHUSD",1742993585407,0.05,2068.9,2068.6,3.1428077]
["bitfinex","ETHUSD",1742993585562,3.05,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742993585764,5.4247077,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742993585963,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993586205,0.05,2068.9,2068.7,4.83387]
["bitfinex","ETHUSD",1742993587304,0.05,2068.9,2068.7,9.66769]
["bitfinex","ETHUSD",1742993587616,0.05,2068.9,2068.7,4.83382]
["bitfinex","ETHUSD",1742993588632,3.05,2068.9,2068.7,4.83382]
["bitfinex","ETHUSD",1742993590344,0.05,2068.9,2068.7,10.711227]
["bitfinex","ETHUSD",1742993590545,0.05,2068.9,2068.7,5.877407]
["bitfinex","ETHUSD",1742993590996,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993602746,0.05,2068.9,2068.7,19.33386]
["bitfinex","ETHUSD",1742993602946,2.4247077,2068.9,2068.7,14.5]
["bitfinex","ETHUSD",1742993603331,2.3747077,2068.8,2068.5,9.66871]
["bitfinex","ETHUSD",1742993603639,5.98765677,2068.9,2068.6,4.83407]
["bitfinex","ETHUSD",1742993603640,0.05,2068.9,2068.6,4.83407]
["bitfinex","ETHUSD",1742993603807,2.4247077,2068.9,2068.6,4.83407]
["bitfinex","ETHUSD",1742993604809,7.2582077,2068.9,2068.6,4.83407]
["bitfinex","ETHUSD",1742993606187,0.05,2068.9,2068.7,5.64641]
["bitfinex","ETHUSD",1742993606496,0.05,2068.9,2068.7,5.69474736]
["bitfinex","ETHUSD",1742993606803,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993606958,0.05,2068.9,2068.8,19.33372]
["bitfinex","ETHUSD",1742993607157,0.05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993610780,0.05,2068.9,2068.8,8.08816069]
["bitfinex","ETHUSD",1742993611726,0.05,2068.9,2068.8,5.71345299]
["bitfinex","ETHUSD",1742993611915,0.05,2068.9,2068.8,8.02287261]
["bitfinex","ETHUSD",1742993613229,0.05,2068.9,2068.8,10.39758031]
["bitfinex","ETHUSD",1742993613396,0.05,2068.9,2068.8,10.34924732]
["bitfinex","ETHUSD",1742993615395,0.05,2068.9,2068.8,11.31557773]
["bitfinex","ETHUSD",1742993619222,0.05,2068.9,2068.8,13.69028543]
["bitfinex","ETHUSD",1742993619407,0.05,2068.9,2068.8,11.31557773]
["bitfinex","ETHUSD",1742993619613,0.05,2068.9,2068.8,11.68572041]
["bitfinex","ETHUSD",1742993621819,0.05,2068.9,2068.8,11.31557773]
["bitfinex","ETHUSD",1742993626557,0.05,2068.9,2068.8,13.69028543]
["bitfinex","ETHUSD",1742993626850,0.05,2068.9,2068.8,11.31557773]
["bitfinex","ETHUSD",1742993632846,0.05,2068.9,2068.8,10.48417773]
["bitfinex","ETHUSD",1742993633174,0.05,2068.9,2068.8,12.63847003]
["bitfinex","ETHUSD",1742993633539,0.05,2068.9,2068.8,15.01317773]
["bitfinex","ETHUSD",1742993634263,0.05,2068.9,2068.8,10.48417773]
["bitfinex","ETHUSD",1742993634664,0.05,2068.9,2068.8,11.23507773]
["bitfinex","ETHUSD",1742993644375,0.05,2068.9,2068.8,13.60978543]
["bitfinex","ETHUSD",1742993646115,0.05,2068.9,2068.8,28.10978543]
["bitfinex","ETHUSD",1742993651845,0.05,2068.9,2068.8,25.73507773]
["bitfinex","ETHUSD",1742993653831,1e-05,2068.9,2068.8,31.65978543]
["bitfinex","ETHUSD",1742993654138,1e-05,2068.9,2068.8,31.90558662]
["bitfinex","ETHUSD",1742993654436,1e-05,2068.9,2068.8,31.65978543]
["bitfinex","ETHUSD",1742993657272,1e-05,2068.9,2068.8,36.18778543]
["bitfinex","ETHUSD",1742993657674,1e-05,2068.9,2068.8,35.63778543]
["bitfinex","ETHUSD",1742993657851,1e-05,2068.9,2068.8,33.26307773]
["bitfinex","ETHUSD",1742993658052,1e-05,2068.9,2068.8,28.73507773]
["bitfinex","ETHUSD",1742993658278,1e-05,2068.9,2068.8,33.26307773]
["bitfinex","ETHUSD",1742993658679,1e-05,2068.9,2068.8,35.63778543]
["bitfinex","ETHUSD",1742993659785,1e-05,2068.9,2068.8,30.88837003]
["bitfinex","ETHUSD",1742993660087,1e-05,2068.9,2068.8,35.63778543]
["bitfinex","ETHUSD",1742993663364,1e-05,2068.9,2068.8,36.18778543]
["bitfinex","ETHUSD",1742993672350,1e-05,2068.9,2068.8,35.63678543]
["bitfinex","ETHUSD",1742993673960,1e-05,2068.9,2068.8,34.88588543]
["bitfinex","ETHUSD",1742993674166,1e-05,2068.9,2068.8,30.35888543]
["bitfinex","ETHUSD",1742993674376,1e-05,2068.9,2068.8,29.51117773]
["bitfinex","ETHUSD",1742993674986,1e-05,2068.9,2068.8,27.20175811]
["bitfinex","ETHUSD",1742993675799,1e-05,2068.9,2068.8,22.67475811]
["bitfinex","ETHUSD",1742993675975,0.78091,2068.9,2068.8,24.82705041]
["bitfinex","ETHUSD",1742993676170,0.78091,2068.9,2068.8,12.70175811]
["bitfinex","ETHUSD",1742993676796,0.78091,2068.9,2068.8,27.20175811]
["bitfinex","ETHUSD",1742993677003,0.78091,2068.9,2068.8,24.82705041]
["bitfinex","ETHUSD",1742993687808,0.78091,2068.9,2068.8,23.86072]
["bitfinex","ETHUSD",1742993689410,0.78091,2068.9,2068.8,9.36072]
["bitfinex","ETHUSD",1742993690316,0.78091,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993690674,0.7547,2068.8,2068.7,4.83391]
["bitfinex","ETHUSD",1742993705990,1e-05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993711141,1e-05,2068.9,2068.7,4.83382]
["bitfinex","ETHUSD",1742993711523,1e-05,2068.9,2068.7,9.66763]
["bitfinex","ETHUSD",1742993711729,0.8064,2068.8,2068.6,4.83414]
["bitfinex","ETHUSD",1742993712321,4.2805263,2068.8,2068.5,4.83433]
["bitfinex","ETHUSD",1742993713547,1.90766512,2068.8,2068.5,4.83433]
["bitfinex","ETHUSD",1742993713743,4.2805263,2068.8,2068.5,4.83433]
["bitfinex","ETHUSD",1742993714043,1.90766512,2068.8,2068.5,4.83433]
["bitfinex","ETHUSD",1742993714611,1.90766512,2068.8,2068.5,9.66862]
["bitfinex","ETHUSD",1742993716331,4.2805263,2068.8,2068.5,4.83429]
["bitfinex","ETHUSD",1742993716530,4.2805263,2068.8,2068.5,9.66853]
["bitfinex","ETHUSD",1742993716731,4.2805263,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993716931,1.90766512,2068.8,2068.5,9.66852]
["bitfinex","ETHUSD",1742993718477,1.90766512,2068.8,2068.6,4.83416]
["bitfinex","ETHUSD",1742993718771,0.8064,2068.8,2068.6,4.83416]
["bitfinex","ETHUSD",1742993721480,0.8064,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993721660,3.17926118,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993722262,0.8064,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993722677,5.6402,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993723079,7.22486412,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993724679,2.39106412,2068.8,2068.5,9.66854]
["bitfinex","ETHUSD",1742993725638,2.39106412,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993726487,0.8064,2068.8,2068.5,4.83424]
["bitfinex","ETHUSD",1742993727282,5.64023,2068.8,2068.4,19.33462]
["bitfinex","ETHUSD",1742993727489,8.01309118,2068.8,2068.4,9.66914]
["bitfinex","ETHUSD",1742993727648,5.64023,2068.8,2068.5,4.8344]
["bitfinex","ETHUSD",1742993729274,0.8064,2068.8,2068.5,9.66873]
["bitfinex","ETHUSD",1742993729478,3.00001,2068.9,2068.5,4.95875732]
["bitfinex","ETHUSD",1742993730359,3.00001,2068.9,2068.7,4.83393]
["bitfinex","ETHUSD",1742993730562,1e-05,2068.9,2068.7,4.83393]
["bitfinex","ETHUSD",1742993730877,1e-05,2068.9,2068.8,7.20658118]
["bitfinex","ETHUSD",1742993731977,1e-05,2068.9,2068.8,21.70658118]
["bitfinex","ETHUSD",1742993732282,1e-05,2068.9,2068.8,23.96709383]
["bitfinex","ETHUSD",1742993733482,1e-05,2068.9,2068.8,21.59423265]
["bitfinex","ETHUSD",1742993734643,1e-05,2068.9,2068.8,7.09423265]
["bitfinex","ETHUSD",1742993735579,1e-05,2068.9,2068.8,4.83372]
["bitfinex","ETHUSD",1742993735787,3.14597118,2068.9,2068.6,4.83411]
["bitfinex","ETHUSD",1742993735990,2.37286118,2068.7,2068.4,4.83455]
["bitfinex","ETHUSD",1742993736290,0.7731,2068.6,2068.4,4.83449]
["bitfinex","ETHUSD",1742993736489,0.7731,2068.6,2068.3,4.83473]
["bitfinex","ETHUSD",1742993736691,0.7731,2068.6,2068.4,4.83457]
["bitfinex","ETHUSD",1742993737607,0.7731,2068.6,2068.4,9.6691]
["bitfinex","ETHUSD",1742993738188,5.61529,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742993738375,4.83403,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742993738592,9.5702953,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742993738980,12.03134412,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742993739180,4.83399,2068.7,2068.4,4.83461]
["bitfinex","ETHUSD",1742993739595,7.19743412,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742993739803,1.11533176,2068.7,2068.4,4.83461]
["bitfinex","ETHUSD",1742993740009,5.61527,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742993740810,10.44917,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742993741209,5.61527,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742993743275,4.83399,2068.7,2068.4,4.83461]
["bitfinex","ETHUSD",1742993743476,3.7815,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742993743677,5.03858835,2068.8,2068.4,4.83461]
["bitfinex","ETHUSD",1742993743879,4.83406,2068.7,2068.3,4.83481]
["bitfinex","ETHUSD",1742993744217,4.83406,2068.7,2068.3,9.71787359]
["bitfinex","ETHUSD",1742993744413,9.66821,2068.7,2068.3,0.04834359]
["bitfinex","ETHUSD",1742993744589,0.7553,2068.6,2068.3,4.83483]
["bitfinex","ETHUSD",1742993745722,5.5895,2068.6,2068.3,4.83483]
["bitfinex","ETHUSD",1742993745881,11.89191484,2068.6,2068.3,14.5]
["bitfinex","ETHUSD",1742993746083,4.83454,2068.5,2068.1,4.83521]
["bitfinex","ETHUSD",1742993746278,4.83454,2068.5,2068.1,9.6704]
["bitfinex","ETHUSD",1742993749935,4.83454,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742993751936,7.05774484,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742993752142,11.89210484,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742993753468,6.41929783,2068.5,2068.1,9.67042]
["bitfinex","ETHUSD",1742993753614,4.8345,2068.5,2068.1,9.67042]
["bitfinex","ETHUSD",1742993754453,4.8345,2068.5,2068.2,4.83511]
["bitfinex","ETHUSD",1742993754746,7.05762484,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742993754959,10.05762484,2068.6,2068.2,9.67008]
["bitfinex","ETHUSD",1742993755325,3.0,2068.7,2068.4,4.83465]
["bitfinex","ETHUSD",1742993755872,3.0,2068.7,2068.2,0.8198]
["bitfinex","ETHUSD",1742993755873,0.7904,2068.6,2068.2,0.8198]
["bitfinex","ETHUSD",1742993756190,4.83443,2068.5,2068.1,4.83533]
["bitfinex","ETHUSD",1742993756447,4.83443,2068.5,2068.1,9.67052]
["bitfinex","ETHUSD",1742993756953,6.27593635,2068.5,2068.2,4.83509]
["bitfinex","ETHUSD",1742993760925,8.65007927,2068.5,2068.2,4.83509]
["bitfinex","ETHUSD",1742993762959,1.44150635,2068.5,2068.2,4.83497]
["bitfinex","ETHUSD",1742993763260,7.99872292,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742993763562,5.62458,2068.6,2068.2,4.83497]
["bitfinex","ETHUSD",1742993764062,3.7904,2068.6,2068.3,4.83481]
["bitfinex","ETHUSD",1742993764225,3.7904,2068.6,2068.4,4.83455]
["bitfinex","ETHUSD",1742993764226,3.0,2068.6,2068.4,4.83455]
["bitfinex","ETHUSD",1742993764428,3.7635,2068.8,2068.6,4.83405]
["bitfinex","ETHUSD",1742993764647,0.7635,2068.8,2068.6,4.83411]
["bitfinex","ETHUSD",1742993765669,2.37415292,2068.9,2068.6,9.66821]
["bitfinex","ETHUSD",1742993765844,7.20767292,2068.9,2068.6,4.8341]
["bitfinex","ETHUSD",1742993767027,3.00001,2068.9,2068.7,4.8339]
["bitfinex","ETHUSD",1742993768571,5.37415292,2068.9,2068.7,4.8339]
["bitfinex","ETHUSD",1742993770768,5.37415292,2068.9,2068.6,4.8341]
["bitfinex","ETHUSD",1742993770964,2.37414292,2068.8,2068.4,4.83449]
["bitfinex","ETHUSD",1742993771270,2.37414292,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993772449,2.37414292,2068.6,2068.3,9.6695]
["bitfinex","ETHUSD",1742993772850,4.83421,2068.6,2068.3,4.83474]
["bitfinex","ETHUSD",1742993773538,9.66858,2068.6,2068.2,4.8351]
["bitfinex","ETHUSD",1742993776069,4.83444,2068.5,2068.2,4.8351]
["bitfinex","ETHUSD",1742993776366,4.83425,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742993776572,9.6686,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742993777072,9.66859,2068.6,2068.2,4.83496]
["bitfinex","ETHUSD",1742993777581,4.83442,2068.5,2068.2,4.83496]
["bitfinex","ETHUSD",1742993777743,5.60342,2068.5,2068.2,4.83496]
["bitfinex","ETHUSD",1742993778780,0.769,2068.5,2068.2,4.83496]
["bitfinex","ETHUSD",1742993778971,0.769,2068.5,2068.2,7.25199]
["bitfinex","ETHUSD",1742993779477,0.769,2068.5,2068.2,4.83496]
["bitfinex","ETHUSD",1742993779779,0.769,2068.5,2068.2,19.33496]
["bitfinex","ETHUSD",1742993780677,5.60344,2068.5,2068.2,19.33496]
["bitfinex","ETHUSD",1742993784185,0.769,2068.5,2068.3,4.83481]
["bitfinex","ETHUSD",1742993784381,5.6461,2068.7,2068.3,4.83481]
["bitfinex","ETHUSD",1742993784594,3.0,2068.6,2068.3,4.83481]
["bitfinex","ETHUSD",1742993784875,7.83421,2068.6,2068.3,7.72764459]
["bitfinex","ETHUSD",1742993785187,7.83421,2068.6,2068.3,4.83481]
["bitfinex","ETHUSD",1742993793195,3.0,2068.6,2068.4,2.37369166]
["bitfinex","ETHUSD",1742993793381,3.0,2068.6,2068.3,12.04319166]
["bitfinex","ETHUSD",1742993793555,3.0,2068.6,2068.3,7.20846166]
["bitfinex","ETHUSD",1742993793755,3.0,2068.6,2068.3,9.94301683]
["bitfinex","ETHUSD",1742993794058,3.0,2068.6,2068.3,14.77780683]
["bitfinex","ETHUSD",1742993794279,3.0,2068.6,2068.3,12.40410517]
["bitfinex","ETHUSD",1742993794588,3.0,2068.6,2068.3,14.77779683]
["bitfinex","ETHUSD",1742993794786,3.0,2068.6,2068.3,9.94301683]
["bitfinex","ETHUSD",1742993794986,3.0,2068.6,2068.3,7.56932517]
["bitfinex","ETHUSD",1742993795359,3.0,2068.6,2068.3,12.40406517]
["bitfinex","ETHUSD",1742993795558,3.0,2068.6,2068.3,12.40404517]
["bitfinex","ETHUSD",1742993795758,3.0,2068.6,2068.3,7.56929517]
["bitfinex","ETHUSD",1742993796392,3.0,2068.6,2068.3,12.40403517]
["bitfinex","ETHUSD",1742993796592,3.0,2068.6,2068.3,7.56929517]
["bitfinex","ETHUSD",1742993796905,3.0,2068.6,2068.3,7.56928517]
["bitfinex","ETHUSD",1742993797365,3.0,2068.6,2068.4,4.83463]
["bitfinex","ETHUSD",1742993798463,3.0,2068.7,2068.4,4.83463]
["bitfinex","ETHUSD",1742993799675,3.0,2068.7,2068.4,4.83452]
["bitfinex","ETHUSD",1742993800499,3.0,2068.7,2068.4,4.83451]
["bitfinex","ETHUSD",1742993800701,7.83395,2068.7,2068.4,4.83451]
["bitfinex","ETHUSD",1742993801302,9.42136917,2068.7,2068.4,4.83451]
["bitfinex","ETHUSD",1742993802199,9.42136917,2068.7,2068.3,12.04330166]
["bitfinex","ETHUSD",1742993802400,9.42136917,2068.7,2068.3,9.66961]
["bitfinex","ETHUSD",1742993804201,9.42136917,2068.7,2068.4,4.83464]
["bitfinex","ETHUSD",1742993806171,9.42136917,2068.7,2068.3,4.83479]
["bitfinex","ETHUSD",1742993806367,1.74616008,2068.6,2068.3,4.83479]
["bitfinex","ETHUSD",1742993806573,0.7504,2068.6,2068.3,4.83479]
["bitfinex","ETHUSD",1742993808477,2.37369166,2068.5,2068.0,0.7548]
["bitfinex","ETHUSD",1742993808674,5.63622,2068.2,2067.9,4.8358]
["bitfinex","ETHUSD",1742993808907,4.83537,2068.1,2067.7,4.83625]
["bitfinex","ETHUSD",1742993809082,9.67089,2068.1,2067.7,4.83625]
["bitfinex","ETHUSD",1742993809608,4.83559,2068.0,2067.7,4.83621]
["bitfinex","ETHUSD",1742993810012,4.83559,2068.0,2067.7,4.83625]
["bitfinex","ETHUSD",1742993810374,5.66109,2068.0,2067.7,4.83625]
["bitfinex","ETHUSD",1742993810608,5.66109,2068.0,2067.6,7.21004166]
["bitfinex","ETHUSD",1742993810777,5.66109,2068.0,2067.6,12.04643166]
["bitfinex","ETHUSD",1742993810976,5.66109,2068.0,2067.6,12.04642166]
["bitfinex","ETHUSD",1742993811171,5.66109,2068.0,2067.7,4.83629]
["bitfinex","ETHUSD",1742993811602,5.66109,2068.0,2067.6,7.21004166]
["bitfinex","ETHUSD",1742993812104,5.66109,2068.0,2067.6,12.04642166]
["bitfinex","ETHUSD",1742993812314,5.66109,2068.0,2067.6,7.21004166]
["bitfinex","ETHUSD",1742993812513,5.66109,2068.0,2067.6,12.04642166]
["bitfinex","ETHUSD",1742993812808,5.66109,2068.0,2067.7,7.20990166]
["bitfinex","ETHUSD",1742993813010,0.8255,2068.0,2067.8,7.20972166]
["bitfinex","ETHUSD",1742993813179,8.6458,2068.2,2067.8,4.83593]
["bitfinex","ETHUSD",1742993813379,4.83541,2068.1,2067.8,4.83593]
["bitfinex","ETHUSD",1742993814113,4.83541,2068.1,2067.8,7.20962166]
["bitfinex","ETHUSD",1742993814780,13.48109,2068.2,2067.8,7.20960166]
["bitfinex","ETHUSD",1742993814983,4.8354,2068.1,2067.8,7.20960166]
["bitfinex","ETHUSD",1742993815480,3.0,2068.2,2068.0,2.37369166]
["bitfinex","ETHUSD",1742993815815,3.0,2068.2,2068.0,4.83547]
["bitfinex","ETHUSD",1742993816116,3.0,2068.2,2068.0,2.37369166]
["bitfinex","ETHUSD",1742993816280,3.0,2068.2,2067.9,12.04510166]
["bitfinex","ETHUSD",1742993817924,3.0,2068.2,2067.9,9.67141]
["bitfinex","ETHUSD",1742993818527,3.0,2068.3,2068.0,7.20908166]
["bitfinex","ETHUSD",1742993818823,3.0,2068.3,2068.0,4.83539]
["bitfinex","ETHUSD",1742993819397,10.20860166,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742993819598,10.20860166,2068.3,2067.7,4.16212419]
["bitfinex","ETHUSD",1742993819599,0.7957,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742993819781,5.63107,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742993820188,0.7957,2068.1,2067.8,4.83603]
["bitfinex","ETHUSD",1742993820423,0.7957,2068.1,2067.8,9.67199]
["bitfinex","ETHUSD",1742993820590,0.7957,2068.1,2067.8,4.83596]
["bitfinex","ETHUSD",1742993821254,0.7957,2068.1,2067.8,4.83591]
["bitfinex","ETHUSD",1742993821405,0.7957,2068.1,2067.8,9.67185]
["bitfinex","ETHUSD",1742993821790,0.7957,2068.1,2067.8,4.83591]
["bitfinex","ETHUSD",1742993822133,0.7957,2068.1,2067.8,9.67181]
["bitfinex","ETHUSD",1742993822332,0.7957,2068.1,2067.8,4.8359]
["bitfinex","ETHUSD",1742993822834,0.7957,2068.1,2067.9,14.5]
["bitfinex","ETHUSD",1742993823139,3.0,2068.3,2068.0,2.37369166]
["bitfinex","ETHUSD",1742993823325,0.7522,2068.4,2068.1,2.37369166]
["bitfinex","ETHUSD",1742993823633,0.7522,2068.4,2068.0,3.15609166]
["bitfinex","ETHUSD",1742993823829,3.7522,2068.4,2068.0,3.15609166]
["bitfinex","ETHUSD",1742993824206,3.0,2068.3,2068.1,4.83527]
["bitfinex","ETHUSD",1742993824589,3.7522,2068.4,2068.1,4.83527]
["bitfinex","ETHUSD",1742993824788,3.0,2068.4,2068.1,4.83527]
["bitfinex","ETHUSD",1742993825202,3.0,2068.4,2068.1,9.67052]
["bitfinex","ETHUSD",1742993825818,3.0,2068.4,2068.1,4.83525]
["bitfinex","ETHUSD",1742993826344,3.0,2068.4,2068.2,4.8351]
["bitfinex","ETHUSD",1742993827053,3.0,2068.4,2068.1,9.67045]
["bitfinex","ETHUSD",1742993828268,5.60832,2068.6,2068.2,4.83511]
["bitfinex","ETHUSD",1742993828402,0.7741,2068.6,2068.3,4.83476]
["bitfinex","ETHUSD",1742993828607,4.83376,2068.8,2068.5,4.83441]
["bitfinex","ETHUSD",1742993829021,3.0,2068.7,2068.5,4.83441]
["bitfinex","ETHUSD",1742993829708,3.0,2068.8,2068.5,4.83441]
["bitfinex","ETHUSD",1742993830408,3.0,2068.8,2068.5,9.66874]
["bitfinex","ETHUSD",1742993830620,7.8338,2068.8,2068.5,4.83433]
["bitfinex","ETHUSD",1742993830941,9.57477905,2068.8,2068.5,4.83433]
["bitfinex","ETHUSD",1742993832756,4.83398,2068.7,2068.4,4.83459]
["bitfinex","ETHUSD",1742993833133,4.83398,2068.7,2068.3,10.5017]
["bitfinex","ETHUSD",1742993833338,4.83398,2068.7,2068.3,4.83476]
["bitfinex","ETHUSD",1742993833705,9.57477905,2068.8,2068.4,4.83453]
["bitfinex","ETHUSD",1742993833910,1.0360489,2068.7,2068.4,4.83453]
["bitfinex","ETHUSD",1742993834847,5.8701189,2068.7,2068.3,4.83476]
["bitfinex","ETHUSD",1742993835138,5.65665,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742993835340,0.8224,2068.6,2068.3,4.83488]
["bitfinex","ETHUSD",1742993835505,0.8224,2068.6,2068.2,4.83504]
["bitfinex","ETHUSD",1742993835706,4.83445,2068.5,2068.2,4.83504]
["bitfinex","ETHUSD",1742993836060,4.83473,2068.4,2068.1,4.83527]
["bitfinex","ETHUSD",1742993836219,0.7807,2068.3,2068.0,4.83553]
["bitfinex","ETHUSD",1742993836611,0.7807,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742993836850,0.7807,2068.3,2068.1,4.83533]
["bitfinex","ETHUSD",1742993837852,0.7807,2068.3,2068.0,4.83548]
["bitfinex","ETHUSD",1742993838355,5.61559,2068.3,2067.9,0.7983]
["bitfinex","ETHUSD",1742993838541,4.83521,2068.2,2067.8,19.33591]
["bitfinex","ETHUSD",1742993839247,5.6156,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742993839438,10.45067,2068.3,2067.9,4.83582]
["bitfinex","ETHUSD",1742993839748,4.83526,2068.2,2067.8,19.33591]
["bitfinex","ETHUSD",1742993839949,4.83526,2068.2,2067.8,24.17183]
["bitfinex","ETHUSD",1742993840546,5.6156,2068.3,2067.9,9.6715]
["bitfinex","ETHUSD",1742993840718,5.6156,2068.3,2067.9,4.8357]
["bitfinex","ETHUSD",1742993842847,4.83532,2068.2,2067.8,4.83604]
["bitfinex","ETHUSD",1742993843349,4.83532,2068.2,2067.6,5.48078444]
["bitfinex","ETHUSD",1742993843350,4.83594,2067.9,2067.6,0.95678444]
["bitfinex","ETHUSD",1742993843651,4.83612,2067.8,2067.4,9.67368]
["bitfinex","ETHUSD",1742993843848,3.0,2067.9,2067.3,5.65647]
["bitfinex","ETHUSD",1742993844041,4.83632,2067.7,2067.3,5.65647]
["bitfinex","ETHUSD",1742993844353,5.65142,2067.7,2067.3,4.83717]
["bitfinex","ETHUSD",1742993844548,4.83658,2067.6,2067.2,23.29402046]
["bitfinex","ETHUSD",1742993844940,4.83658,2067.6,2067.2,8.79402046]
["bitfinex","ETHUSD",1742993845316,4.83658,2067.6,2067.2,3.95666046]
["bitfinex","ETHUSD",1742993845530,4.83686,2067.5,2067.1,5.63063]
["bitfinex","ETHUSD",1742993845939,4.83686,2067.5,2067.1,0.7931]
["bitfinex","ETHUSD",1742993846138,5.49721801,2067.6,2067.0,4.83781]
["bitfinex","ETHUSD",1742993846139,9.67424,2067.4,2067.0,4.83781]
["bitfinex","ETHUSD",1742993846338,4.83703,2067.4,2067.0,4.83781]
["bitfinex","ETHUSD",1742993846541,4.83677,2067.5,2066.8,4.8383]
["bitfinex","ETHUSD",1742993846542,4.83738,2067.3,2066.8,4.8383]
["bitfinex","ETHUSD",1742993846729,4.83738,2067.3,2066.8,8.79496046]
["bitfinex","ETHUSD",1742993847056,4.83738,2067.3,2066.9,4.83815]
["bitfinex","ETHUSD",1742993847214,0.7816,2067.5,2066.8,3.95666046]
["bitfinex","ETHUSD",1742993847421,3.0,2067.3,2066.8,8.84342037]
["bitfinex","ETHUSD",1742993847621,3.0,2067.3,2066.9,4.83798]
["bitfinex","ETHUSD",1742993848139,7.83725,2067.3,2066.9,4.83798]
["bitfinex","ETHUSD",1742993848724,12.67466,2067.3,2066.9,4.83798]
["bitfinex","ETHUSD",1742993849135,7.83725,2067.3,2066.9,4.83798]
["bitfinex","ETHUSD",1742993849835,7.83734,2067.3,2066.8,13.63331046]
["bitfinex","ETHUSD",1742993850227,7.83734,2067.3,2066.9,4.83814]
["bitfinex","ETHUSD",1742993850861,7.83734,2067.3,2066.9,4.83797]
["bitfinex","ETHUSD",1742993851075,14.020365,2067.3,2066.9,4.83797]
["bitfinex","ETHUSD",1742993852170,9.182935,2067.3,2066.9,4.83797]
["bitfinex","ETHUSD",1742993852538,9.182935,2067.3,2066.9,9.67596]
["bitfinex","ETHUSD",1742993852768,9.182935,2067.3,2066.9,9.67595]
["bitfinex","ETHUSD",1742993853426,9.182935,2067.3,2066.9,9.67602]
["bitfinex","ETHUSD",1742993854471,9.182935,2067.3,2066.9,4.83797]
["bitfinex","ETHUSD",1742993856569,9.182935,2067.3,2066.9,9.67597]
["bitfinex","ETHUSD",1742993856770,3.0,2067.3,2067.0,4.83774]
["bitfinex","ETHUSD",1742993857160,7.83726,2067.3,2067.0,4.83774]
["bitfinex","ETHUSD",1742993857479,7.83726,2067.3,2066.9,4.83815]
["bitfinex","ETHUSD",1742993858364,7.83726,2067.3,2066.9,9.67614]
["bitfinex","ETHUSD",1742993858892,7.83726,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742993859093,3.0,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742993859504,7.83727,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742993859680,8.58481414,2067.3,2067.0,4.83788]
["bitfinex","ETHUSD",1742993861320,3.74754414,2067.3,2067.0,4.83777]
["bitfinex","ETHUSD",1742993861456,4.837,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993861853,4.837,2067.4,2067.0,9.67557]
["bitfinex","ETHUSD",1742993862083,9.67415,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993862354,4.83724,2067.3,2067.0,4.83777]
["bitfinex","ETHUSD",1742993862568,4.837,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993862905,6.7010998,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993863283,6.7010998,2067.4,2067.0,9.67557]
["bitfinex","ETHUSD",1742993863579,6.7010998,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993863980,6.7010998,2067.4,2067.0,9.6756]
["bitfinex","ETHUSD",1742993864917,6.7010998,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993865216,6.7010998,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742993865513,6.7010998,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993865873,6.7010998,2067.4,2067.0,9.67554]
["bitfinex","ETHUSD",1742993866102,6.7010998,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993866687,6.7010998,2067.4,2067.0,9.67556]
["bitfinex","ETHUSD",1742993866882,6.7010998,2067.4,2067.0,4.83777]
["bitfinex","ETHUSD",1742993867510,4.8640998,2067.4,2067.1,4.83761]
["bitfinex","ETHUSD",1742993867668,4.83604,2067.9,2067.4,4.83699]
["bitfinex","ETHUSD",1742993867669,3.7999,2067.7,2067.4,4.83699]
["bitfinex","ETHUSD",1742993867872,8.63628,2067.7,2067.3,4.83718]
["bitfinex","ETHUSD",1742993868193,8.63628,2067.7,2067.3,4.83704]
["bitfinex","ETHUSD",1742993868772,8.63628,2067.7,2067.4,4.8369]
["bitfinex","ETHUSD",1742993868977,3.7999,2067.7,2067.4,4.83684]
["bitfinex","ETHUSD",1742993870012,3.7999,2067.7,2067.4,9.67372]
["bitfinex","ETHUSD",1742993870213,3.7999,2067.7,2067.4,4.83684]
["bitfinex","ETHUSD",1742993870425,3.7999,2067.7,2067.4,4.83679]
["bitfinex","ETHUSD",1742993870607,3.7999,2067.7,2067.4,4.8369]
["bitfinex","ETHUSD",1742993871630,3.7999,2067.7,2067.4,9.6738]
["bitfinex","ETHUSD",1742993872115,3.7999,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742993883420,0.7999,2067.7,2067.4,4.8369]
["bitfinex","ETHUSD",1742993883624,0.7999,2067.7,2067.4,9.67373]
["bitfinex","ETHUSD",1742993884128,0.7999,2067.7,2067.5,4.83675]
["bitfinex","ETHUSD",1742993886432,0.7999,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993886622,0.7999,2067.7,2067.4,9.6737]
["bitfinex","ETHUSD",1742993887128,0.7999,2067.7,2067.4,9.67368]
["bitfinex","ETHUSD",1742993890232,0.7999,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993890434,2.0846943,2067.7,2067.4,9.67371]
["bitfinex","ETHUSD",1742993890731,2.0846943,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993891030,2.0846943,2067.7,2067.5,4.83674]
["bitfinex","ETHUSD",1742993891609,2.0846943,2067.7,2067.4,9.67371]
["bitfinex","ETHUSD",1742993892633,2.0846943,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993893534,2.0846943,2067.7,2067.4,9.67368]
["bitfinex","ETHUSD",1742993894119,4.46045726,2067.7,2067.4,9.67368]
["bitfinex","ETHUSD",1742993894640,4.46045726,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993894848,2.0846943,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993895132,2.0846943,2067.7,2067.4,9.6737]
["bitfinex","ETHUSD",1742993895324,2.0846943,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993896206,2.0846943,2067.7,2067.4,9.6737]
["bitfinex","ETHUSD",1742993896402,2.0846943,2067.7,2067.5,4.83674]
["bitfinex","ETHUSD",1742993896650,2.0846943,2067.7,2067.4,4.83683]
["bitfinex","ETHUSD",1742993896945,2.0846943,2067.7,2067.4,9.67365]
["bitfinex","ETHUSD",1742993897144,2.0846943,2067.7,2067.4,4.83682]
["bitfinex","ETHUSD",1742993898006,2.0846943,2067.7,2067.4,9.6737]
["bitfinex","ETHUSD",1742993899039,2.0846943,2067.7,2067.4,4.83682]
["bitfinex","ETHUSD",1742993899449,2.0846943,2067.7,2067.4,9.67367]
["bitfinex","ETHUSD",1742993901363,6.9210743,2067.7,2067.3,4.83709]
["bitfinex","ETHUSD",1742993901649,9.29683726,2067.7,2067.3,9.67422]
["bitfinex","ETHUSD",1742993901949,6.9210743,2067.7,2067.3,4.83709]
["bitfinex","ETHUSD",1742993902520,6.9210743,2067.7,2067.3,9.67416]
["bitfinex","ETHUSD",1742993903071,6.9210743,2067.7,2067.3,4.83707]
["bitfinex","ETHUSD",1742993903072,4.83665,2067.6,2067.3,4.83707]
["bitfinex","ETHUSD",1742993903277,6.24994073,2067.6,2067.3,4.83707]
["bitfinex","ETHUSD",1742993904371,7.21254296,2067.5,2067.2,4.83744]
["bitfinex","ETHUSD",1742993904676,0.7979,2067.4,2067.2,4.83744]
["bitfinex","ETHUSD",1742993914200,0.7979,2067.4,2067.2,9.67481]
["bitfinex","ETHUSD",1742993914388,0.7979,2067.4,2067.2,4.83737]
["bitfinex","ETHUSD",1742993914699,0.7979,2067.4,2067.2,9.6747]
["bitfinex","ETHUSD",1742993915794,0.7979,2067.4,2067.2,9.67464]
["bitfinex","ETHUSD",1742993917092,0.7979,2067.4,2067.0,2.37576296]
["bitfinex","ETHUSD",1742993917093,2.17499073,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993917897,2.17499073,2067.6,2067.3,9.67412]
["bitfinex","ETHUSD",1742993918305,2.17499073,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993918604,4.55075369,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993919096,2.17499073,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993919302,4.55075369,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993919479,2.17499073,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993920769,4.55075369,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993921068,9.38729369,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993927116,2.17499073,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993927687,4.55075369,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993928103,2.17499073,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993929823,9.38734369,2067.6,2067.3,4.83702]
["bitfinex","ETHUSD",1742993930119,1.42236537,2067.5,2067.2,9.67479]
["bitfinex","ETHUSD",1742993930315,1.42236537,2067.5,2067.2,4.83734]
["bitfinex","ETHUSD",1742993930812,1.42236537,2067.5,2067.2,4.83732]
["bitfinex","ETHUSD",1742993931704,1.42236537,2067.5,2067.2,9.67466]
["bitfinex","ETHUSD",1742993931909,7.97405296,2067.6,2067.2,9.67466]
["bitfinex","ETHUSD",1742993932097,7.97405296,2067.6,2067.2,9.67462]
["bitfinex","ETHUSD",1742993932708,7.97405296,2067.6,2067.2,4.8373]
["bitfinex","ETHUSD",1742993933084,2.37576296,2067.5,2067.2,4.8373]
["bitfinex","ETHUSD",1742993933412,7.21252296,2067.5,2067.2,4.8373]
["bitfinex","ETHUSD",1742993933576,6.1178413,2067.5,2067.2,4.8373]
["bitfinex","ETHUSD",1742993933778,2.37576296,2067.4,2067.1,4.83759]
["bitfinex","ETHUSD",1742993933981,8.49360426,2067.5,2067.1,4.83759]
["bitfinex","ETHUSD",1742993934613,8.49360426,2067.5,2067.1,9.67512]
["bitfinex","ETHUSD",1742993934909,8.49360426,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742993935116,0.92553043,2067.4,2067.1,4.83753]
["bitfinex","ETHUSD",1742993935332,7.21252296,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742993935997,7.21252296,2067.5,2067.1,9.67509]
["bitfinex","ETHUSD",1742993937026,12.04948296,2067.5,2067.1,4.83753]
["bitfinex","ETHUSD",1742993937314,7.21284296,2067.4,2067.0,4.8379]
["bitfinex","ETHUSD",1742993937619,8.03994296,2067.4,2067.1,4.83769]
["bitfinex","ETHUSD",1742993937786,9.32761526,2067.4,2067.1,4.83769]
["bitfinex","ETHUSD",1742993938819,9.32761526,2067.4,2067.0,4.8378]
["bitfinex","ETHUSD",1742993939116,14.16476526,2067.4,2067.0,4.8378]
["bitfinex","ETHUSD",1742993939519,2.37576296,2067.2,2066.9,0.8131]
["bitfinex","ETHUSD",1742993939705,4.83781,2067.1,2066.8,4.83829]
["bitfinex","ETHUSD",1742993939905,7.21337296,2067.2,2066.8,4.83826]
["bitfinex","ETHUSD",1742993940112,7.93490026,2067.1,2066.7,4.83855]
["bitfinex","ETHUSD",1742993940312,7.93490026,2067.1,2066.7,9.677]
["bitfinex","ETHUSD",1742993940631,7.93490026,2067.1,2066.7,4.83845]
["bitfinex","ETHUSD",1742993940920,7.93490026,2067.1,2066.6,5.66434]
["bitfinex","ETHUSD",1742993940921,7.98306296,2067.0,2066.6,5.66434]
["bitfinex","ETHUSD",1742993941634,5.6073,2067.0,2066.7,4.83859]
["bitfinex","ETHUSD",1742993941794,0.7693,2067.0,2066.7,4.83859]
["bitfinex","ETHUSD",1742993943338,7.93487026,2067.1,2066.7,4.83859]
["bitfinex","ETHUSD",1742993946036,7.93487026,2067.1,2066.7,9.67708]
["bitfinex","ETHUSD",1742993947144,7.93487026,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742993947957,7.93487026,2067.1,2066.7,9.67696]
["bitfinex","ETHUSD",1742993949353,5.58907,2067.2,2066.8,4.83839]
["bitfinex","ETHUSD",1742993949556,4.83726,2067.3,2066.9,4.83815]
["bitfinex","ETHUSD",1742993949765,4.83726,2067.3,2066.9,4.83798]
["bitfinex","ETHUSD",1742993950611,4.83726,2067.3,2067.0,4.83792]
["bitfinex","ETHUSD",1742993950956,3.0,2067.5,2067.1,8.01074296]
["bitfinex","ETHUSD",1742993951162,3.0,2067.5,2067.1,5.63498]
["bitfinex","ETHUSD",1742993951483,7.83687,2067.5,2067.1,5.63498]
["bitfinex","ETHUSD",1742993951652,15.74329406,2067.5,2067.1,5.63498]
["bitfinex","ETHUSD",1742993951858,4.83704,2067.4,2067.1,5.63498]
["bitfinex","ETHUSD",1742993952357,4.83607,2067.8,2067.4,4.83691]
["bitfinex","ETHUSD",1742993952358,4.83626,2067.8,2067.4,4.83691]
["bitfinex","ETHUSD",1742993952513,4.83631,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742993953609,7.21202296,2067.8,2067.4,4.83691]
["bitfinex","ETHUSD",1742993953845,16.41921726,2067.8,2067.4,4.83691]
["bitfinex","ETHUSD",1742993954053,4.8363,2067.7,2067.4,4.83691]
["bitfinex","ETHUSD",1742993954224,4.8363,2067.7,2067.3,4.83721]
["bitfinex","ETHUSD",1742993954426,4.8363,2067.7,2067.3,9.67429]
["bitfinex","ETHUSD",1742993954757,7.21206296,2067.7,2067.3,9.67429]
["bitfinex","ETHUSD",1742993955331,4.8363,2067.7,2067.4,4.83696]
["bitfinex","ETHUSD",1742993956572,4.8363,2067.7,2067.5,0.8184]
["bitfinex","ETHUSD",1742993958444,7.21186296,2067.8,2067.5,0.8184]
["bitfinex","ETHUSD",1742993958645,8.79229426,2067.8,2067.5,0.8184]
["bitfinex","ETHUSD",1742993959359,4.8363,2067.7,2067.5,0.8184]
["bitfinex","ETHUSD",1742993960480,8.79229426,2067.8,2067.5,0.8184]
["bitfinex","ETHUSD",1742993960481,3.95619426,2067.8,2067.5,0.8184]
["bitfinex","ETHUSD",1742993960773,4.83641,2067.7,2067.5,0.8184]
["bitfinex","ETHUSD",1742993962365,8.79225426,2067.8,2067.5,0.8184]
["bitfinex","ETHUSD",1742993964511,6.4164913,2067.8,2067.5,0.8184]
["bitfinex","ETHUSD",1742993964706,9.4164913,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993966213,11.79225426,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993966370,9.4164913,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993966570,11.79225426,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993966970,9.4164913,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993968475,7.83606,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993970784,10.21182296,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993971485,7.83606,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993972182,10.21182296,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993972494,7.83606,2067.8,2067.5,5.65513]
["bitfinex","ETHUSD",1742993973528,4.83559,2068.0,2067.7,5.6512]
["bitfinex","ETHUSD",1742993973727,4.83537,2068.1,2067.7,5.65113]
["bitfinex","ETHUSD",1742993974051,4.83559,2068.0,2067.7,5.65113]
["bitfinex","ETHUSD",1742993977396,4.83537,2068.1,2067.7,10.48721]
["bitfinex","ETHUSD",1742993977734,4.83537,2068.1,2067.8,4.83596]
["bitfinex","ETHUSD",1742993978039,9.88493494,2068.2,2067.8,9.67177]
["bitfinex","ETHUSD",1742993978186,9.88493494,2068.2,2067.8,4.83583]
["bitfinex","ETHUSD",1742993978187,12.2606979,2068.2,2067.8,4.83583]
["bitfinex","ETHUSD",1742993978391,4.83537,2068.1,2067.8,4.83583]
["bitfinex","ETHUSD",1742993978604,12.2606979,2068.2,2067.8,4.83583]
["bitfinex","ETHUSD",1742993980032,17.0959779,2068.2,2067.8,4.83583]
["bitfinex","ETHUSD",1742993981973,17.0959879,2068.2,2067.8,4.83583]
["bitfinex","ETHUSD",1742993982773,14.72022494,2068.2,2067.8,4.83583]
["bitfinex","ETHUSD",1742993982977,17.0959879,2068.2,2067.8,4.83583]
["bitfinex","ETHUSD",1742993983331,9.88493494,2068.2,2067.8,6.1221143]
["bitfinex","ETHUSD",1742993983548,17.0959979,2068.2,2067.9,0.7763]
["bitfinex","ETHUSD",1742993984276,4.8354,2068.1,2067.9,0.7763]
["bitfinex","ETHUSD",1742993985131,12.2606979,2068.2,2067.9,0.7763]
["bitfinex","ETHUSD",1742993985346,17.0959779,2068.2,2067.9,0.7763]
["bitfinex","ETHUSD",1742993986936,4.83536,2068.1,2067.9,0.7763]
["bitfinex","ETHUSD",1742993989070,12.2606979,2068.2,2067.9,0.7763]
["bitfinex","ETHUSD",1742993989282,5.04977494,2068.2,2067.9,5.61203]
["bitfinex","ETHUSD",1742993989433,5.04977494,2068.2,2068.0,4.83545]
["bitfinex","ETHUSD",1742993990184,7.4255379,2068.2,2067.9,10.44771]
["bitfinex","ETHUSD",1742993990350,7.4255379,2068.2,2067.9,5.61198]
["bitfinex","ETHUSD",1742993990351,5.04977494,2068.2,2067.9,5.61198]
["bitfinex","ETHUSD",1742993990544,5.04977494,2068.2,2067.9,10.44764]
["bitfinex","ETHUSD",1742993991435,5.04977494,2068.2,2068.0,4.83557]
["bitfinex","ETHUSD",1742993991784,5.04977494,2068.2,2067.9,10.44762]
["bitfinex","ETHUSD",1742993991986,5.04977494,2068.2,2067.9,11.7299583]
["bitfinex","ETHUSD",1742993992338,5.04977494,2068.2,2068.0,4.83557]
["bitfinex","ETHUSD",1742993994436,5.04977494,2068.2,2067.9,11.7299583]
["bitfinex","ETHUSD",1742993995258,5.04977494,2068.2,2067.9,10.44762]
["bitfinex","ETHUSD",1742993996468,5.04977494,2068.2,2068.0,4.83555]
["bitfinex","ETHUSD",1742994003566,5.04977494,2068.2,2067.9,5.61196]
["bitfinex","ETHUSD",1742994004082,12.2606779,2068.2,2067.9,0.7763]
["bitfinex","ETHUSD",1742994004378,4.83585,2067.9,2067.6,5.59223]
["bitfinex","ETHUSD",1742994004586,7.21161296,2067.9,2067.6,0.7558]
["bitfinex","ETHUSD",1742994004752,2.37576296,2067.8,2067.5,4.83674]
["bitfinex","ETHUSD",1742994004964,2.37576296,2067.8,2067.4,4.83697]
["bitfinex","ETHUSD",1742994004965,7.21192296,2067.8,2067.4,5.65887]
["bitfinex","ETHUSD",1742994005275,7.21192296,2067.8,2067.4,10.49576]
["bitfinex","ETHUSD",1742994005637,7.21192296,2067.8,2067.4,5.65879]
["bitfinex","ETHUSD",1742994005879,7.21192296,2067.8,2067.4,10.49565]
["bitfinex","ETHUSD",1742994006265,7.21192296,2067.8,2067.5,4.83673]
["bitfinex","ETHUSD",1742994006773,7.21192296,2067.8,2067.4,10.49563]
["bitfinex","ETHUSD",1742994006960,7.21192296,2067.8,2067.4,5.65876]
["bitfinex","ETHUSD",1742994007999,7.21215296,2067.7,2067.4,0.8219]
["bitfinex","ETHUSD",1742994008144,4.83661,2067.6,2067.2,10.43275]
["bitfinex","ETHUSD",1742994008344,4.83661,2067.6,2067.2,12.1656013]
["bitfinex","ETHUSD",1742994008955,4.83661,2067.6,2067.3,4.83722]
["bitfinex","ETHUSD",1742994009340,5.64601,2067.6,2067.2,5.5953]
["bitfinex","ETHUSD",1742994009682,8.02177296,2067.6,2067.2,5.5953]
["bitfinex","ETHUSD",1742994009868,8.02175296,2067.6,2067.2,5.5953]
["bitfinex","ETHUSD",1742994010293,4.83689,2067.5,2067.2,0.758]
["bitfinex","ETHUSD",1742994010579,4.83706,2067.4,2067.1,4.83758]
["bitfinex","ETHUSD",1742994010948,7.21282296,2067.4,2067.0,20.1201]
["bitfinex","ETHUSD",1742994011191,4.83706,2067.4,2067.1,4.83767]
["bitfinex","ETHUSD",1742994011343,4.83706,2067.4,2067.1,4.83768]
["bitfinex","ETHUSD",1742994011543,7.21252296,2067.5,2067.1,4.83752]
["bitfinex","ETHUSD",1742994011960,4.83676,2067.5,2067.1,4.83752]
["bitfinex","ETHUSD",1742994013146,4.83676,2067.5,2067.1,9.67504]
["bitfinex","ETHUSD",1742994013682,7.21252296,2067.5,2067.1,4.83752]
["bitfinex","ETHUSD",1742994014179,4.837,2067.4,2067.1,4.83752]
["bitfinex","ETHUSD",1742994014584,2.37576296,2067.2,2066.9,4.83812]
["bitfinex","ETHUSD",1742994014751,7.21323296,2067.2,2066.8,20.09667]
["bitfinex","ETHUSD",1742994015490,2.37576296,2067.1,2066.8,4.83827]
["bitfinex","ETHUSD",1742994015658,7.21323296,2067.2,2066.8,4.83827]
["bitfinex","ETHUSD",1742994016183,4.8377,2067.1,2066.8,4.83827]
["bitfinex","ETHUSD",1742994016393,7.21346296,2067.1,2066.8,4.83827]
["bitfinex","ETHUSD",1742994016686,4.8377,2067.1,2066.8,4.83827]
["bitfinex","ETHUSD",1742994016892,4.8377,2067.1,2066.7,4.83849]
["bitfinex","ETHUSD",1742994017064,7.21346296,2067.1,2066.7,9.67695]
["bitfinex","ETHUSD",1742994017390,8.03006296,2067.1,2066.7,4.83846]
["bitfinex","ETHUSD",1742994017788,8.03006296,2067.1,2066.7,9.67695]
["bitfinex","ETHUSD",1742994017962,0.8166,2067.1,2066.8,4.83839]
["bitfinex","ETHUSD",1742994018162,4.83752,2067.2,2066.8,4.83839]
["bitfinex","ETHUSD",1742994018347,3.0,2067.2,2066.9,8.01889296]
["bitfinex","ETHUSD",1742994018785,3.0,2067.2,2066.9,5.64313]
["bitfinex","ETHUSD",1742994018986,7.83746,2067.2,2066.9,5.64313]
["bitfinex","ETHUSD",1742994019203,7.83746,2067.2,2066.9,8.01889296]
["bitfinex","ETHUSD",1742994019363,10.21322296,2067.2,2066.7,12.4104113]
["bitfinex","ETHUSD",1742994019689,4.83771,2067.1,2066.7,12.4104113]
["bitfinex","ETHUSD",1742994019897,0.8301,2067.0,2066.6,5.61899]
["bitfinex","ETHUSD",1742994020195,8.04389296,2067.0,2066.6,5.61888]
["bitfinex","ETHUSD",1742994020354,5.66813,2067.0,2066.6,5.61888]
["bitfinex","ETHUSD",1742994020557,8.04389296,2067.0,2066.6,9.67738]
["bitfinex","ETHUSD",1742994020752,8.04389296,2067.0,2066.6,4.83868]
["bitfinex","ETHUSD",1742994020992,9.60614471,2066.9,2066.5,4.83903]
["bitfinex","ETHUSD",1742994021191,4.83826,2066.9,2066.5,4.83903]
["bitfinex","ETHUSD",1742994021499,5.66813,2067.0,2066.6,9.67759]
["bitfinex","ETHUSD",1742994022485,5.66813,2067.0,2066.6,4.83873]
["bitfinex","ETHUSD",1742994022794,5.66813,2067.0,2066.6,4.83872]
["bitfinex","ETHUSD",1742994023105,5.66813,2067.0,2066.6,9.67749]
["bitfinex","ETHUSD",1742994023252,5.66813,2067.0,2066.6,11.11815854]
["bitfinex","ETHUSD",1742994023453,5.66813,2067.0,2066.6,6.27938854]
["bitfinex","ETHUSD",1742994023795,5.66813,2067.0,2066.7,4.8386]
["bitfinex","ETHUSD",1742994023995,5.66813,2067.0,2066.6,6.27938854]
["bitfinex","ETHUSD",1742994024301,5.66813,2067.0,2066.7,4.83855]
["bitfinex","ETHUSD",1742994025268,5.66813,2067.0,2066.6,25.61805854]
["bitfinex","ETHUSD",1742994025467,5.66813,2067.0,2066.7,4.83861]
["bitfinex","ETHUSD",1742994026256,5.66813,2067.0,2066.6,25.61812854]
["bitfinex","ETHUSD",1742994026861,5.66813,2067.0,2066.7,4.83857]
["bitfinex","ETHUSD",1742994026862,0.8301,2067.0,2066.7,4.83857]
["bitfinex","ETHUSD",1742994027061,4.83745,2067.3,2066.9,4.83802]
["bitfinex","ETHUSD",1742994027278,4.83745,2067.3,2067.0,4.83791]
["bitfinex","ETHUSD",1742994027486,4.83745,2067.3,2066.9,0.7584]
["bitfinex","ETHUSD",1742994027685,4.83745,2067.3,2066.9,5.59642]
["bitfinex","ETHUSD",1742994027686,3.0,2067.3,2066.9,5.59642]
["bitfinex","ETHUSD",1742994027888,3.0,2067.3,2067.0,4.83773]
["bitfinex","ETHUSD",1742994029462,3.0,2067.3,2067.0,9.67549]
["bitfinex","ETHUSD",1742994029771,7.83728,2067.3,2067.0,4.83773]
["bitfinex","ETHUSD",1742994029975,5.66179,2066.9,2066.4,0.8232]
["bitfinex","ETHUSD",1742994030298,6.04952395,2066.9,2066.4,0.8232]
["bitfinex","ETHUSD",1742994030501,9.62517541,2066.9,2066.4,0.8232]
["bitfinex","ETHUSD",1742994031104,14.46351541,2066.9,2066.4,0.8232]
["bitfinex","ETHUSD",1742994031717,4.83844,2066.8,2066.4,0.8232]
["bitfinex","ETHUSD",1742994033789,4.83844,2066.8,2066.5,0.96109773]
["bitfinex","ETHUSD",1742994034337,4.83878,2066.7,2066.4,0.8232]
["bitfinex","ETHUSD",1742994034689,4.8389,2066.6,2066.4,0.8232]
["bitfinex","ETHUSD",1742994035018,9.67793,2066.6,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994035234,4.8389,2066.6,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994036025,9.67795,2066.6,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994036724,4.8389,2066.6,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994037094,4.83909,2066.5,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994037427,4.8389,2066.6,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994037428,9.67798,2066.6,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994037724,4.83909,2066.5,2066.4,0.99181642]
["bitfinex","ETHUSD",1742994038330,4.83949,2066.4,2066.2,0.7679]
["bitfinex","ETHUSD",1742994038999,4.83949,2066.4,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994039195,4.83912,2066.5,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994039411,9.67832,2066.5,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994039735,4.83912,2066.5,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994039911,9.67839,2066.5,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994040524,4.83933,2066.4,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994041734,4.83912,2066.5,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994042141,9.67841,2066.5,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994042646,4.83933,2066.4,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994046329,6.77055454,2066.4,2066.3,0.95971075]
["bitfinex","ETHUSD",1742994047352,4.83987,2066.2,2066.0,0.7504]
["bitfinex","ETHUSD",1742994047555,4.84003,2066.1,2066.0,0.7504]
["bitfinex","ETHUSD",1742994048350,4.84003,2066.1,2065.8,14.5]
["bitfinex","ETHUSD",1742994048559,4.84003,2066.1,2065.8,15.322]
["bitfinex","ETHUSD",1742994048762,4.84003,2066.1,2065.8,17.25054954]
["bitfinex","ETHUSD",1742994048915,4.84003,2066.1,2065.9,0.94998036]
["bitfinex","ETHUSD",1742994049241,4.84003,2066.1,2065.8,0.822]
["bitfinex","ETHUSD",1742994049444,9.68073,2066.0,2065.8,0.822]
["bitfinex","ETHUSD",1742994049742,4.8403,2066.0,2065.8,0.822]
["bitfinex","ETHUSD",1742994050146,9.68079,2066.0,2065.6,14.5]
["bitfinex","ETHUSD",1742994050352,4.84051,2065.9,2065.8,0.95389074]
["bitfinex","ETHUSD",1742994050650,4.8403,2066.0,2065.8,0.95389074]
["bitfinex","ETHUSD",1742994050848,9.68079,2066.0,2065.6,18.40480054]
["bitfinex","ETHUSD",1742994051058,4.8403,2066.0,2065.6,18.40480054]
["bitfinex","ETHUSD",1742994051263,4.84003,2066.1,2065.7,0.99618357]
["bitfinex","ETHUSD",1742994051449,4.84003,2066.1,2065.8,1.76220825]
["bitfinex","ETHUSD",1742994051816,9.68022,2066.1,2065.8,1.76220825]
["bitfinex","ETHUSD",1742994052424,4.84027,2066.0,2065.8,0.83]
["bitfinex","ETHUSD",1742994053556,4.8405,2065.9,2065.8,0.83]
["bitfinex","ETHUSD",1742994053852,4.8405,2065.9,2065.8,14.5]
["bitfinex","ETHUSD",1742994054053,4.84084,2065.8,2065.6,0.8253]
["bitfinex","ETHUSD",1742994054551,4.84084,2065.8,2065.6,15.3253]
["bitfinex","ETHUSD",1742994055258,4.8405,2065.9,2065.6,15.3253]
["bitfinex","ETHUSD",1742994056798,4.84028,2066.0,2065.6,15.3253]
["bitfinex","ETHUSD",1742994057090,4.83933,2066.4,2065.9,3.96349541]
["bitfinex","ETHUSD",1742994057261,0.8086,2066.7,2066.1,4.72739541]
["bitfinex","ETHUSD",1742994057459,4.8394,2066.4,2066.1,0.7639]
["bitfinex","ETHUSD",1742994057765,4.83966,2066.3,2066.1,0.7639]
["bitfinex","ETHUSD",1742994057965,4.83966,2066.3,2066.2,14.5]
["bitfinex","ETHUSD",1742994058160,4.8398,2066.2,2066.1,0.7639]
["bitfinex","ETHUSD",1742994058488,4.84005,2066.1,2065.9,0.8244]
["bitfinex","ETHUSD",1742994060791,4.84034,2066.0,2065.7,0.8114]
["bitfinex","ETHUSD",1742994061090,4.84034,2066.0,2065.7,2.0767443]
["bitfinex","ETHUSD",1742994062190,9.68024,2066.1,2065.7,2.0767443]
["bitfinex","ETHUSD",1742994062491,4.84027,2066.0,2065.7,2.0767443]
["bitfinex","ETHUSD",1742994064700,4.84039,2066.0,2065.7,0.8114]
["bitfinex","ETHUSD",1742994066191,4.84059,2065.9,2065.7,0.8114]
["bitfinex","ETHUSD",1742994066362,9.68127,2065.9,2065.7,0.8114]
["bitfinex","ETHUSD",1742994066562,4.84079,2065.8,2065.5,1.75547967]
["bitfinex","ETHUSD",1742994069596,9.68125,2065.9,2065.5,1.75547967]
["bitfinex","ETHUSD",1742994069788,4.84075,2065.8,2065.5,1.75547967]
["bitfinex","ETHUSD",1742994070489,9.68169,2065.8,2065.5,1.75547967]
["bitfinex","ETHUSD",1742994070688,4.84104,2065.7,2065.5,1.75547967]
["bitfinex","ETHUSD",1742994070999,4.84098,2065.7,2065.5,1.75547967]
["bitfinex","ETHUSD",1742994071797,4.84098,2065.7,2065.5,0.97337967]
["bitfinex","ETHUSD",1742994072301,9.68211,2065.7,2065.5,0.97337967]
["bitfinex","ETHUSD",1742994072463,4.8412,2065.6,2065.5,0.97337967]
["bitfinex","ETHUSD",1742994072795,5.5916,2065.6,2065.5,0.97337967]
["bitfinex","ETHUSD",1742994077115,4.84198,2065.3,2065.1,0.806]
["bitfinex","ETHUSD",1742994077539,4.84214,2065.2,2064.9,0.8088]
["bitfinex","ETHUSD",1742994077903,4.84214,2065.2,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994079538,4.84198,2065.3,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994079895,4.8417,2065.4,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994080097,4.84192,2065.3,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994080497,9.68401,2065.3,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994080842,4.84192,2065.3,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994082748,9.684,2065.3,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994082924,4.84214,2065.2,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994085338,5.885826,2065.2,2065.1,0.96068344]
["bitfinex","ETHUSD",1742994086231,4.84324,2064.8,2064.6,0.04842523]
["bitfinex","ETHUSD",1742994086438,4.84324,2064.8,2064.5,2.81777203]
["bitfinex","ETHUSD",1742994087012,4.84324,2064.8,2064.7,0.98763156]
["bitfinex","ETHUSD",1742994090253,9.68655,2064.8,2064.5,2.81777203]
["bitfinex","ETHUSD",1742994090415,4.84342,2064.7,2064.5,2.81777203]
["bitfinex","ETHUSD",1742994090808,4.84355,2064.6,2064.5,2.81777203]
["bitfinex","ETHUSD",1742994091032,4.84355,2064.6,2064.5,2.02687203]
["bitfinex","ETHUSD",1742994093537,6.372778,2064.6,2064.5,2.02687203]
["bitfinex","ETHUSD",1742994096384,4.84355,2064.6,2064.5,2.02687203]
["bitfinex","ETHUSD",1742994097690,9.68773,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994098892,9.68772,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994099191,9.68774,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994099575,4.84402,2064.4,2064.2,0.781]
["bitfinex","ETHUSD",1742994099762,9.68772,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994100160,9.68774,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994100378,4.84378,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994100596,9.68771,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994100779,4.84378,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994101297,9.68771,2064.5,2064.2,0.781]
["bitfinex","ETHUSD",1742994101465,4.84412,2064.4,2064.2,0.781]
["bitfinex","ETHUSD",1742994108418,0.96879,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742994108593,4.84437,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994108795,7.86857577,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994108992,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994109307,7.86857577,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994109690,8.00702278,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994109891,9.59458263,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994111113,7.21104985,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994112213,14.33482855,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994116821,12.69499938,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994119037,15.69499938,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994119221,16.24499938,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994120298,10.76104985,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994122930,10.21104985,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994125060,14.73804985,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994125418,11.73804985,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994125855,7.21104985,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994126014,7.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994127141,4.84359,2064.6,2064.2,4.84437]
["bitfinex","ETHUSD",1742994127142,5.62997,2064.6,2064.2,4.84437]
["bitfinex","ETHUSD",1742994127412,4.84367,2064.6,2064.3,0.7527]
["bitfinex","ETHUSD",1742994127656,4.84367,2064.6,2064.3,5.59695]
["bitfinex","ETHUSD",1742994127811,4.84331,2064.7,2064.3,5.59695]
["bitfinex","ETHUSD",1742994128011,9.68678,2064.7,2064.3,5.59695]
["bitfinex","ETHUSD",1742994129770,4.84358,2064.6,2064.3,5.59695]
["bitfinex","ETHUSD",1742994130548,4.84358,2064.6,2064.3,0.7527]
["bitfinex","ETHUSD",1742994130767,4.84379,2064.5,2064.2,4.84437]
["bitfinex","ETHUSD",1742994131076,4.74247322,2064.5,2064.1,0.05]
["bitfinex","ETHUSD",1742994131227,8.81814322,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994131423,8.81811322,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994131629,10.26114554,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994133345,15.10556554,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994133539,6.28747232,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994133740,4.84438,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994134159,4.84428,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994134682,8.81788322,2064.4,2064.1,4.89471]
["bitfinex","ETHUSD",1742994134979,8.81788322,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742994135335,8.81786322,2064.4,2064.1,0.05]
["bitfinex","ETHUSD",1742994135555,0.95866632,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994135764,5.80298632,2064.3,2064.1,0.05]
["bitfinex","ETHUSD",1742994136987,4.84449,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994137169,9.59466322,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994137333,12.59466322,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994137534,15.92303017,2064.2,2064.1,0.05]
["bitfinex","ETHUSD",1742994138454,15.92303017,2064.2,2063.7,0.825]
["bitfinex","ETHUSD",1742994138455,4.84543,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994138660,17.68880322,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994139061,18.05153203,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994139268,21.22307756,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994145175,12.72140434,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994145356,7.84543,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994146076,2.39373507,2064.2,2063.7,0.825]
["bitfinex","ETHUSD",1742994146275,2.02092135,2064.2,2063.9,4.84497]
["bitfinex","ETHUSD",1742994146440,2.02092135,2064.2,2064.0,4.84494]
["bitfinex","ETHUSD",1742994147281,2.02092135,2064.2,2064.1,4.84472]
["bitfinex","ETHUSD",1742994147581,2.02092135,2064.2,2064.1,5.64552]
["bitfinex","ETHUSD",1742994148675,15.13539427,2064.7,2064.3,4.8441]
["bitfinex","ETHUSD",1742994148885,15.13539427,2064.7,2064.5,0.7804]
["bitfinex","ETHUSD",1742994149565,3.0,2064.7,2064.5,0.7804]
["bitfinex","ETHUSD",1742994150780,3.0,2064.7,2064.5,5.62415]
["bitfinex","ETHUSD",1742994150983,3.0,2064.9,2064.6,4.84354]
["bitfinex","ETHUSD",1742994151171,7.84302,2064.9,2064.5,5.62416]
["bitfinex","ETHUSD",1742994151372,11.76478092,2064.9,2064.3,0.8254]
["bitfinex","ETHUSD",1742994151699,9.68724,2064.6,2064.2,4.84437]
["bitfinex","ETHUSD",1742994151856,4.84357,2064.6,2064.2,4.84437]
["bitfinex","ETHUSD",1742994152577,9.56860322,2064.7,2064.3,4.8442]
["bitfinex","ETHUSD",1742994153501,9.56860322,2064.7,2064.2,9.68868]
["bitfinex","ETHUSD",1742994153658,9.56860322,2064.7,2064.3,4.84423]
["bitfinex","ETHUSD",1742994154305,4.84314,2064.8,2064.4,4.84401]
["bitfinex","ETHUSD",1742994154453,3.0,2064.9,2064.6,4.84344]
["bitfinex","ETHUSD",1742994156165,31.91667322,2065.0,2064.5,0.7684]
["bitfinex","ETHUSD",1742994156405,31.91667322,2065.0,2064.7,4.84326]
["bitfinex","ETHUSD",1742994156962,3.97367322,2065.0,2064.7,9.68641]
["bitfinex","ETHUSD",1742994157164,3.0,2065.1,2064.8,4.84292]
["bitfinex","ETHUSD",1742994157468,4.84196,2065.3,2064.9,5.59582]
["bitfinex","ETHUSD",1742994157674,4.49790032,2065.2,2064.9,5.59582]
["bitfinex","ETHUSD",1742994158100,9.34005032,2065.2,2064.9,0.7531]
["bitfinex","ETHUSD",1742994158313,13.31372354,2065.2,2064.9,0.7531]
["bitfinex","ETHUSD",1742994158488,8.47157354,2065.2,2064.9,5.5959]
["bitfinex","ETHUSD",1742994158684,4.49790032,2065.2,2064.9,5.5959]
["bitfinex","ETHUSD",1742994160591,1.41819703,2065.1,2064.9,0.7531]
["bitfinex","ETHUSD",1742994160770,6.26065703,2065.1,2064.8,4.84304]
["bitfinex","ETHUSD",1742994161211,4.84246,2065.1,2064.8,4.84304]
["bitfinex","ETHUSD",1742994161909,13.31378354,2065.2,2064.8,4.84304]
["bitfinex","ETHUSD",1742994162218,18.15610354,2065.2,2064.8,4.84304]
["bitfinex","ETHUSD",1742994163019,13.31378354,2065.2,2064.8,4.84304]
["bitfinex","ETHUSD",1742994163816,13.31374354,2065.2,2064.8,9.68595]
["bitfinex","ETHUSD",1742994164016,7.84217,2065.2,2064.8,9.68595]
["bitfinex","ETHUSD",1742994164340,3.0,2065.2,2064.9,4.84277]
["bitfinex","ETHUSD",1742994164884,7.84217,2065.2,2064.9,4.84277]
["bitfinex","ETHUSD",1742994165629,4.84144,2065.5,2065.1,5.65646]
["bitfinex","ETHUSD",1742994165857,3.0,2065.4,2065.1,5.65631]
["bitfinex","ETHUSD",1742994165996,3.0,2065.5,2065.2,4.84206]
["bitfinex","ETHUSD",1742994166315,5.11958832,2065.5,2065.2,4.84206]
["bitfinex","ETHUSD",1742994166718,4.54,2065.6,2065.3,4.84181]
["bitfinex","ETHUSD",1742994167029,3.0,2065.6,2065.1,5.65624]
["bitfinex","ETHUSD",1742994167233,4.8416,2065.5,2065.1,5.65624]
["bitfinex","ETHUSD",1742994167790,11.81495322,2065.6,2065.2,4.84213]
["bitfinex","ETHUSD",1742994170329,4.84152,2065.5,2065.1,5.65624]
["bitfinex","ETHUSD",1742994170492,4.84144,2065.5,2065.1,5.65624]
["bitfinex","ETHUSD",1742994171504,4.84144,2065.5,2065.1,10.49851]
["bitfinex","ETHUSD",1742994171702,11.81490322,2065.6,2065.2,4.84195]
["bitfinex","ETHUSD",1742994172123,7.84123,2065.6,2065.2,4.84195]
["bitfinex","ETHUSD",1742994172425,3.0,2065.6,2065.3,4.84178]
["bitfinex","ETHUSD",1742994175926,3.0,2065.6,2065.4,0.7883]
["bitfinex","ETHUSD",1742994177220,7.84124,2065.6,2065.2,6.68023]
["bitfinex","ETHUSD",1742994177426,7.84124,2065.6,2065.2,5.63039]
["bitfinex","ETHUSD",1742994177623,7.84124,2065.6,2065.2,10.47241]
["bitfinex","ETHUSD",1742994179546,7.84124,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742994181043,3.0,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742994181201,7.84121,2065.6,2065.2,10.47232]
["bitfinex","ETHUSD",1742994181543,3.0,2065.6,2065.3,4.8419]
["bitfinex","ETHUSD",1742994183836,3.0,2065.6,2065.2,5.6303]
["bitfinex","ETHUSD",1742994184140,5.66526,2065.5,2065.0,5.61888]
["bitfinex","ETHUSD",1742994184349,4.84205,2065.3,2065.0,0.7763]
["bitfinex","ETHUSD",1742994184545,14.48196322,2065.2,2064.8,5.61926]
["bitfinex","ETHUSD",1742994184745,1.44819632,2065.1,2064.8,5.61926]
["bitfinex","ETHUSD",1742994184897,1.44819632,2065.1,2064.7,4.84323]
["bitfinex","ETHUSD",1742994185442,1.44819632,2065.1,2064.8,4.84306]
["bitfinex","ETHUSD",1742994187139,6.29061632,2065.1,2064.7,4.84311]
["bitfinex","ETHUSD",1742994187497,8.81633322,2065.0,2064.6,0.7763]
["bitfinex","ETHUSD",1742994187698,10.40935817,2065.0,2064.6,0.7763]
["bitfinex","ETHUSD",1742994188005,5.62673,2064.9,2064.4,5.66809]
["bitfinex","ETHUSD",1742994188194,4.84316,2064.8,2064.4,5.66809]
["bitfinex","ETHUSD",1742994188409,4.84331,2064.7,2064.4,5.66809]
["bitfinex","ETHUSD",1742994188610,4.84331,2064.7,2064.3,4.84418]
["bitfinex","ETHUSD",1742994188829,4.84331,2064.7,2064.3,9.68832]
["bitfinex","ETHUSD",1742994189051,4.84308,2064.8,2064.4,4.84382]
["bitfinex","ETHUSD",1742994189350,9.6868,2064.7,2064.3,4.84408]
["bitfinex","ETHUSD",1742994190053,4.84339,2064.7,2064.3,4.84408]
["bitfinex","ETHUSD",1742994190421,4.84339,2064.7,2064.3,9.68818]
["bitfinex","ETHUSD",1742994191335,4.84339,2064.7,2064.4,4.84398]
["bitfinex","ETHUSD",1742994193354,10.42045404,2064.8,2064.4,4.84398]
["bitfinex","ETHUSD",1742994193554,6.44678082,2064.8,2064.4,4.84398]
["bitfinex","ETHUSD",1742994193969,3.0,2064.8,2064.5,4.84373]
["bitfinex","ETHUSD",1742994194123,0.753,2065.1,2064.8,4.84289]
["bitfinex","ETHUSD",1742994194467,3.0,2065.1,2064.8,9.68589]
["bitfinex","ETHUSD",1742994194625,3.0,2065.1,2064.8,4.84289]
["bitfinex","ETHUSD",1742994194822,10.14002,2065.3,2064.8,4.84289]
["bitfinex","ETHUSD",1742994195161,5.59502,2065.3,2064.9,4.84276]
["bitfinex","ETHUSD",1742994195521,10.43715,2065.3,2064.8,7.25514632]
["bitfinex","ETHUSD",1742994195831,5.59502,2065.3,2064.8,7.25514632]
["bitfinex","ETHUSD",1742994196044,5.59502,2065.3,2064.9,4.84276]
["bitfinex","ETHUSD",1742994196636,5.59502,2065.3,2064.9,9.6855]
["bitfinex","ETHUSD",1742994196963,3.753,2065.3,2064.9,5.66861]
["bitfinex","ETHUSD",1742994197135,3.0,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742994198047,3.0,2065.3,2064.9,5.66861]
["bitfinex","ETHUSD",1742994199176,3.0,2065.3,2064.9,10.5113]
["bitfinex","ETHUSD",1742994199676,3.0,2065.3,2065.0,4.84256]
["bitfinex","ETHUSD",1742994200131,7.84192,2065.3,2064.9,5.66869]
["bitfinex","ETHUSD",1742994200331,7.84192,2065.3,2064.9,10.51139]
["bitfinex","ETHUSD",1742994200542,3.0,2065.3,2064.9,10.51139]
["bitfinex","ETHUSD",1742994201568,3.0,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742994202446,7.76945333,2065.3,2065.0,4.8426]
["bitfinex","ETHUSD",1742994202852,3.0,2065.3,2064.9,5.6686]
["bitfinex","ETHUSD",1742994203048,7.84191,2065.3,2064.9,5.6686]
["bitfinex","ETHUSD",1742994206472,7.84191,2065.3,2064.9,10.51134]
["bitfinex","ETHUSD",1742994206655,7.84191,2065.3,2064.9,5.6686]
["bitfinex","ETHUSD",1742994206853,7.84191,2065.3,2064.9,10.51129]
["bitfinex","ETHUSD",1742994207055,10.04006232,2065.3,2064.9,10.51129]
["bitfinex","ETHUSD",1742994207250,10.04006232,2065.3,2064.9,5.66859]
["bitfinex","ETHUSD",1742994207459,10.04006232,2065.3,2064.9,10.51129]
["bitfinex","ETHUSD",1742994207943,10.04006232,2065.3,2064.9,5.66859]
["bitfinex","ETHUSD",1742994208936,0.8062,2065.2,2064.9,4.84269]
["bitfinex","ETHUSD",1742994209246,2.77236755,2065.2,2064.9,4.84269]
["bitfinex","ETHUSD",1742994211784,7.61452755,2065.2,2064.8,9.68588]
["bitfinex","ETHUSD",1742994211990,7.61452755,2065.2,2064.8,4.84293]
["bitfinex","ETHUSD",1742994212159,0.7964,2064.9,2064.5,5.64666]
["bitfinex","ETHUSD",1742994212348,3.97367322,2065.0,2064.2,3.97367322]
["bitfinex","ETHUSD",1742994212349,4.77007322,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742994212551,9.61373322,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742994212746,14.45745322,2064.6,2064.2,4.84436]
["bitfinex","ETHUSD",1742994213261,4.84383,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742994213768,9.61373322,2064.6,2064.2,4.84446]
["bitfinex","ETHUSD",1742994213974,1.44570632,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742994214578,6.28950632,2064.5,2064.2,4.84446]
["bitfinex","ETHUSD",1742994214754,3.0,2064.4,2064.0,4.84492]
["bitfinex","ETHUSD",1742994214960,0.7997,2064.3,2064.0,4.84492]
["bitfinex","ETHUSD",1742994215163,5.64406,2064.3,2063.9,4.84511]
["bitfinex","ETHUSD",1742994215393,4.8448,2064.1,2063.7,5.67055]
["bitfinex","ETHUSD",1742994215750,4.84504,2064.0,2063.7,5.67055]
["bitfinex","ETHUSD",1742994216075,0.7744,2063.9,2063.7,0.825]
["bitfinex","ETHUSD",1742994217591,0.7744,2063.9,2063.7,5.6706]
["bitfinex","ETHUSD",1742994218088,8.65649,2064.1,2063.7,5.6706]
["bitfinex","ETHUSD",1742994218291,1.87366565,2064.0,2063.7,5.6706]
["bitfinex","ETHUSD",1742994220687,1.87366565,2064.0,2063.7,10.51611]
["bitfinex","ETHUSD",1742994220894,1.87366565,2064.0,2063.8,4.84541]
["bitfinex","ETHUSD",1742994221265,1.87366565,2064.0,2063.7,5.67051]
["bitfinex","ETHUSD",1742994222487,8.65657,2064.1,2063.8,4.8454]
["bitfinex","ETHUSD",1742994222684,0.76,2064.3,2064.0,4.84475]
["bitfinex","ETHUSD",1742994222889,9.68832,2064.4,2064.0,4.84475]
["bitfinex","ETHUSD",1742994223090,7.84434,2064.3,2063.9,4.84514]
["bitfinex","ETHUSD",1742994223992,3.0,2064.3,2064.0,4.84477]
["bitfinex","ETHUSD",1742994224188,3.0,2064.4,2064.1,4.84459]
["bitfinex","ETHUSD",1742994224895,7.84405,2064.4,2064.1,4.84459]
["bitfinex","ETHUSD",1742994225461,7.84405,2064.4,2064.0,4.84492]
["bitfinex","ETHUSD",1742994225856,7.84405,2064.4,2064.0,4.84481]
["bitfinex","ETHUSD",1742994226405,7.84405,2064.4,2064.0,9.68961]
["bitfinex","ETHUSD",1742994226617,12.68825,2064.4,2064.0,4.8448]
["bitfinex","ETHUSD",1742994226773,7.84405,2064.4,2064.0,4.8448]
["bitfinex","ETHUSD",1742994227307,3.0,2064.4,2064.2,0.752]
["bitfinex","ETHUSD",1742994227505,4.8438,2064.5,2064.2,0.752]
["bitfinex","ETHUSD",1742994228205,4.8438,2064.5,2064.0,5.61658]
["bitfinex","ETHUSD",1742994228512,5.62034,2064.3,2063.9,4.84514]
["bitfinex","ETHUSD",1742994229011,5.62034,2064.3,2063.9,4.84518]
["bitfinex","ETHUSD",1742994229506,4.84474,2064.1,2063.7,5.6706]
["bitfinex","ETHUSD",1742994229688,4.84474,2064.1,2063.7,5.67053]
["bitfinex","ETHUSD",1742994229871,9.68964,2064.1,2063.7,5.67053]
["bitfinex","ETHUSD",1742994230075,4.84474,2064.1,2063.7,5.67053]
["bitfinex","ETHUSD",1742994230276,4.84474,2064.1,2063.7,10.51603]
["bitfinex","ETHUSD",1742994230517,4.84482,2064.1,2063.7,5.6705]
["bitfinex","ETHUSD",1742994230687,4.84482,2064.1,2063.7,10.51597]
["bitfinex","ETHUSD",1742994231527,4.84482,2064.1,2063.8,4.84543]
["bitfinex","ETHUSD",1742994231983,4.84498,2064.0,2063.7,0.825]
["bitfinex","ETHUSD",1742994232177,4.84498,2064.0,2063.7,5.67064]
["bitfinex","ETHUSD",1742994232878,4.84498,2064.0,2063.7,0.825]
["bitfinex","ETHUSD",1742994234390,4.84498,2064.0,2063.7,5.67062]
["bitfinex","ETHUSD",1742994236216,4.84519,2063.9,2063.7,0.825]
["bitfinex","ETHUSD",1742994236383,4.84498,2064.0,2063.7,0.825]
["bitfinex","ETHUSD",1742994236579,4.84522,2063.9,2063.7,0.825]
["bitfinex","ETHUSD",1742994236913,4.84543,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994239317,7.84543,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994240537,8.20118784,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994251844,3.35575784,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994252133,4.84474,2064.1,2063.7,5.6705]
["bitfinex","ETHUSD",1742994252314,3.0,2064.0,2063.8,0.8041]
["bitfinex","ETHUSD",1742994252498,9.68963,2064.1,2063.8,0.8041]
["bitfinex","ETHUSD",1742994252701,5.61023,2064.3,2063.8,0.8041]
["bitfinex","ETHUSD",1742994252998,9.68884,2064.3,2063.9,4.84499]
["bitfinex","ETHUSD",1742994253199,5.2144406,2064.4,2064.0,9.6897]
["bitfinex","ETHUSD",1742994253609,10.0586406,2064.4,2064.0,4.84483]
["bitfinex","ETHUSD",1742994254010,10.0586406,2064.4,2063.8,5.64949]
["bitfinex","ETHUSD",1742994254011,4.84467,2064.2,2063.8,5.64949]
["bitfinex","ETHUSD",1742994254239,5.329287,2064.1,2063.7,5.67066]
["bitfinex","ETHUSD",1742994254443,4.84509,2064.0,2063.7,0.825]
["bitfinex","ETHUSD",1742994254928,4.8452,2063.9,2063.7,0.825]
["bitfinex","ETHUSD",1742994255135,4.84509,2064.0,2063.7,0.825]
["bitfinex","ETHUSD",1742994255441,9.69024,2064.0,2063.7,0.825]
["bitfinex","ETHUSD",1742994255656,10.31525124,2064.0,2063.7,0.825]
["bitfinex","ETHUSD",1742994255950,4.84529,2063.9,2063.7,0.825]
["bitfinex","ETHUSD",1742994256245,9.62550322,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994256651,12.62550322,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994259432,13.17550322,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994259616,15.61172834,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994260365,14.80532834,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994260549,15.63082834,2063.8,2063.7,0.825]
["bitfinex","ETHUSD",1742994261527,15.63082834,2063.8,2063.6,0.0077127]
["bitfinex","ETHUSD",1742994261528,9.20516,2063.7,2063.6,0.0077127]
["bitfinex","ETHUSD",1742994264275,9.20516,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994264587,11.73573783,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994265343,4.84553,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994265544,4.84554,2063.8,2063.7,0.7853]
["bitfinex","ETHUSD",1742994265942,7.84554,2063.8,2063.7,0.7853]
["bitfinex","ETHUSD",1742994266142,4.84554,2063.8,2063.7,0.7853]
["bitfinex","ETHUSD",1742994266853,7.84554,2063.8,2063.7,0.7853]
["bitfinex","ETHUSD",1742994270013,7.84554,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994270014,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994272274,8.81887322,2063.9,2063.7,0.7701]
["bitfinex","ETHUSD",1742994272484,5.21360979,2064.1,2063.7,6.17729227]
["bitfinex","ETHUSD",1742994272688,10.05851979,2064.1,2063.7,6.17729227]
["bitfinex","ETHUSD",1742994272884,5.21360979,2064.1,2063.7,6.17729227]
["bitfinex","ETHUSD",1742994273118,10.05849979,2064.1,2063.7,6.17729227]
["bitfinex","ETHUSD",1742994273321,4.84502,2064.0,2063.7,6.17729227]
["bitfinex","ETHUSD",1742994274034,9.69015,2064.0,2063.7,1.33172227]
["bitfinex","ETHUSD",1742994274326,4.84521,2063.9,2063.7,0.7701]
["bitfinex","ETHUSD",1742994274504,8.81910322,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994274902,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994276927,8.81933322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994277088,11.05051054,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994281339,8.81933322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994281495,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994286892,8.81933322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994287092,11.81933322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994287305,13.20153322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994287538,15.94515054,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994289139,15.39515054,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994289345,19.11095054,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994292556,19.11095054,2063.7,2063.6,0.7771027]
["bitfinex","ETHUSD",1742994292557,9.71729054,2063.7,2063.6,0.7771027]
["bitfinex","ETHUSD",1742994292752,3.0,2063.7,2063.6,0.7771027]
["bitfinex","ETHUSD",1742994293119,7.84566,2063.7,2063.6,0.7771027]
["bitfinex","ETHUSD",1742994294238,3.0,2063.7,2063.6,0.7771027]
["bitfinex","ETHUSD",1742994294748,7.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994294913,3.0,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994295133,8.81920322,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994295643,10.48564354,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994298139,15.33124354,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994298473,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994299351,10.48564354,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994299748,1.66644032,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994299962,3.0,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994301177,7.84548,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994304087,7.84526,2063.9,2063.7,0.8283]
["bitfinex","ETHUSD",1742994304459,4.84499,2064.0,2063.7,0.8283]
["bitfinex","ETHUSD",1742994304644,7.84499,2064.0,2063.7,5.67394]
["bitfinex","ETHUSD",1742994305070,4.84499,2064.0,2063.7,5.67394]
["bitfinex","ETHUSD",1742994306256,9.69014,2064.0,2063.7,0.8283]
["bitfinex","ETHUSD",1742994306456,4.84527,2063.9,2063.7,0.8283]
["bitfinex","ETHUSD",1742994306651,6.18323352,2064.0,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994306888,8.81932322,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994307200,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994307554,8.81918322,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994307760,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994308167,5.64346,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994309172,6.19346,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994309995,8.64346,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994310162,9.19346,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994310498,12.09268606,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994310904,16.64268606,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994314691,3.0,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994314931,4.84531,2063.9,2063.7,0.767]
["bitfinex","ETHUSD",1742994315423,9.69067,2063.9,2063.7,0.767]
["bitfinex","ETHUSD",1742994315581,4.84531,2063.9,2063.7,0.767]
["bitfinex","ETHUSD",1742994316102,4.84543,2063.8,2063.7,0.767]
["bitfinex","ETHUSD",1742994317193,4.84543,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994317194,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994319130,4.84544,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994319412,7.84524,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994319583,12.69061,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994319777,7.84524,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994320417,4.84554,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994320618,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994321920,7.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994322148,10.29666932,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994322858,7.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994326337,9.18732301,2064.1,2063.6,0.7694027]
["bitfinex","ETHUSD",1742994326664,9.69012,2064.0,2063.6,5.6152427]
["bitfinex","ETHUSD",1742994328485,4.8452,2063.9,2063.6,0.7694027]
["bitfinex","ETHUSD",1742994328645,4.84546,2063.8,2063.6,0.7694027]
["bitfinex","ETHUSD",1742994328846,8.81887322,2063.9,2063.6,0.7694027]
["bitfinex","ETHUSD",1742994329147,10.49323952,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994329360,15.33861952,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994329567,10.49323952,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994329773,8.81887322,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994330074,4.84555,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994330640,8.81894322,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994331247,8.81888322,2063.9,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994331556,4.84556,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994331762,0.7792,2064.2,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994331763,27.954,2064.6,2063.8,0.8286]
["bitfinex","ETHUSD",1742994332081,3.97367322,2064.4,2064.1,0.8286]
["bitfinex","ETHUSD",1742994332270,3.97367322,2064.2,2063.8,0.8192]
["bitfinex","ETHUSD",1742994332465,4.84533,2063.9,2063.6,0.8192027]
["bitfinex","ETHUSD",1742994332668,9.69071,2063.9,2063.6,0.8192027]
["bitfinex","ETHUSD",1742994332875,4.84548,2063.8,2063.6,0.8192027]
["bitfinex","ETHUSD",1742994334106,4.84526,2063.9,2063.6,0.8192027]
["bitfinex","ETHUSD",1742994334696,11.17197529,2063.9,2063.6,0.8192027]
["bitfinex","ETHUSD",1742994335296,8.81912322,2063.8,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994335492,4.84566,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994335988,8.59626,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994336563,13.71426,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994336773,16.60025085,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994339754,15.84965085,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994341984,15.29965085,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994342185,3.0,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994342900,11.81933322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994343972,12.36933322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994354483,13.18933322,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994370773,26.87413422,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994370972,21.47481617,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994372058,26.01681617,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994374374,21.99244417,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994374676,64.54308517,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994375152,62.68102917,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994375354,61.86398517,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994375537,59.43647317,2063.7,2063.6,2.7e-06]
["bitfinex","ETHUSD",1742994375988,4.84754,2062.9,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994377260,4.84739,2063.0,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994377601,4.84739,2063.0,2062.8,1.28870797]
["bitfinex","ETHUSD",1742994377789,9.69488,2063.0,2062.8,1.28870797]
["bitfinex","ETHUSD",1742994377969,4.84739,2063.0,2062.8,1.28870797]
["bitfinex","ETHUSD",1742994378169,4.84739,2063.0,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994378469,9.69487,2063.0,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994378709,4.84739,2063.0,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994379797,4.84754,2062.9,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994380368,4.84739,2063.0,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994380685,9.69485,2063.0,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994380887,4.84739,2063.0,2062.8,0.2887127]
["bitfinex","ETHUSD",1742994381059,7.84713,2063.1,2062.8,0.7834]
["bitfinex","ETHUSD",1742994381472,4.84732,2063.0,2062.8,0.7834]
["bitfinex","ETHUSD",1742994384803,3.0,2063.1,2062.8,6.680501]
["bitfinex","ETHUSD",1742994385005,4.84652,2063.4,2062.9,0.8222]
["bitfinex","ETHUSD",1742994385168,9.38152,2063.4,2063.0,4.84718]
["bitfinex","ETHUSD",1742994385366,14.22806,2063.4,2063.1,0.8222]
["bitfinex","ETHUSD",1742994385567,4.84652,2063.4,2063.1,0.8222]
["bitfinex","ETHUSD",1742994385871,3.0,2063.3,2063.1,0.8222]
["bitfinex","ETHUSD",1742994386377,3.0,2063.4,2063.2,0.7539]
["bitfinex","ETHUSD",1742994387192,7.84647,2063.4,2063.2,0.7539]
["bitfinex","ETHUSD",1742994387502,4.8466,2063.3,2063.2,0.7539]
["bitfinex","ETHUSD",1742994387868,7.84647,2063.4,2063.2,0.7539]
["bitfinex","ETHUSD",1742994390009,3.0,2063.4,2063.2,0.7539]
["bitfinex","ETHUSD",1742994390215,3.0,2063.4,2063.2,5.60072]
["bitfinex","ETHUSD",1742994390965,3.0,2063.4,2063.2,6.645488]
["bitfinex","ETHUSD",1742994391382,3.0,2063.5,2063.3,0.8065]
["bitfinex","ETHUSD",1742994392067,3.0,2063.6,2063.3,5.65304]
["bitfinex","ETHUSD",1742994392269,4.84556,2063.8,2063.5,0.8206]
["bitfinex","ETHUSD",1742994392467,4.84526,2063.9,2063.5,4.84604]
["bitfinex","ETHUSD",1742994392789,3.0,2063.8,2063.6,0.808]
["bitfinex","ETHUSD",1742994393005,4.84566,2063.7,2063.6,0.808]
["bitfinex","ETHUSD",1742994393181,5.64016454,2063.7,2063.4,0.8042]
["bitfinex","ETHUSD",1742994393388,4.84613,2063.5,2063.4,0.8042]
["bitfinex","ETHUSD",1742994393883,4.84613,2063.5,2063.2,0.8317]
["bitfinex","ETHUSD",1742994395038,9.69246,2063.5,2063.2,0.8317]
["bitfinex","ETHUSD",1742994395320,4.84613,2063.5,2063.2,0.8317]
["bitfinex","ETHUSD",1742994395712,4.84613,2063.5,2063.2,5.67853]
["bitfinex","ETHUSD",1742994395911,9.69248,2063.5,2063.2,0.8317]
["bitfinex","ETHUSD",1742994396114,4.84641,2063.4,2063.2,0.8317]
["bitfinex","ETHUSD",1742994397047,4.84615,2063.5,2063.2,0.8317]
["bitfinex","ETHUSD",1742994398427,7.84592,2063.6,2063.3,0.7858]
["bitfinex","ETHUSD",1742994398643,12.69199,2063.6,2063.3,0.7858]
["bitfinex","ETHUSD",1742994398841,7.84592,2063.6,2063.3,0.7858]
["bitfinex","ETHUSD",1742994400599,12.692,2063.6,2063.3,0.7858]
["bitfinex","ETHUSD",1742994400803,7.84592,2063.6,2063.3,0.7858]
["bitfinex","ETHUSD",1742994401838,4.84614,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742994402837,9.69243,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742994403800,4.84614,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742994406439,9.69244,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742994406734,4.84614,2063.5,2063.3,0.7858]
["bitfinex","ETHUSD",1742994414666,2.93580938,2063.4,2063.0,0.7544]
["bitfinex","ETHUSD",1742994414821,2.38580938,2063.1,2062.8,0.7544]
["bitfinex","ETHUSD",1742994415025,7.84754,2062.9,2062.8,0.7544]
["bitfinex","ETHUSD",1742994415762,4.84777,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994415966,10.78357938,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994416123,12.29169132,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994416966,13.88571727,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994418861,7.84777,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994419964,8.75355891,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994420259,9.55575891,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994421018,12.73339424,2062.8,2062.7,0.015]
["bitfinex","ETHUSD",1742994421252,4.84919,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742994421436,11.82902533,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742994422045,7.84919,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742994422674,12.37902533,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742994423239,8.39919,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742994423442,7.84919,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742994424839,14.50183186,2062.2,2062.1,0.05]
["bitfinex","ETHUSD",1742994428371,4.8506,2061.6,2061.5,0.8749779]
["bitfinex","ETHUSD",1742994428555,4.8506,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994429739,4.8504,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994429941,12.96797,2061.9,2061.5,0.9033779]
["bitfinex","ETHUSD",1742994430146,5.40014,2061.8,2061.5,0.9033779]
["bitfinex","ETHUSD",1742994430359,5.40014,2061.8,2061.5,5.7541679]
["bitfinex","ETHUSD",1742994430681,3.0,2061.9,2061.6,4.85048]
["bitfinex","ETHUSD",1742994430984,3.0,2061.9,2061.7,5.63107]
["bitfinex","ETHUSD",1742994431284,3.0,2061.9,2061.7,20.13107]
["bitfinex","ETHUSD",1742994431444,6.69080653,2062.2,2061.8,4.85001]
["bitfinex","ETHUSD",1742994431646,9.69826,2062.3,2061.9,5.60645]
["bitfinex","ETHUSD",1742994431846,3.0,2062.1,2061.9,5.60645]
["bitfinex","ETHUSD",1742994432049,3.0,2062.2,2061.9,5.60641]
["bitfinex","ETHUSD",1742994432262,4.84912,2062.3,2062.0,4.84957]
["bitfinex","ETHUSD",1742994432474,4.84912,2062.3,2061.9,8.01503453]
["bitfinex","ETHUSD",1742994432659,9.69822,2062.3,2061.9,8.01503453]
["bitfinex","ETHUSD",1742994432962,4.84911,2062.3,2061.9,5.60641]
["bitfinex","ETHUSD",1742994433377,4.84911,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742994433550,4.84911,2062.3,2061.9,5.60641]
["bitfinex","ETHUSD",1742994433752,4.84911,2062.3,2062.0,4.84958]
["bitfinex","ETHUSD",1742994436254,3.0,2062.3,2062.0,4.84958]
["bitfinex","ETHUSD",1742994436454,7.84899,2062.3,2062.0,4.84958]
["bitfinex","ETHUSD",1742994436897,3.0,2062.3,2062.0,4.84958]
["bitfinex","ETHUSD",1742994437064,3.0,2062.3,2062.0,7.74311853]
["bitfinex","ETHUSD",1742994437397,3.0,2062.3,2062.0,7.74310853]
["bitfinex","ETHUSD",1742994437576,4.84908,2062.3,2061.9,0.7567]
["bitfinex","ETHUSD",1742994437776,4.84933,2062.2,2061.9,0.7567]
["bitfinex","ETHUSD",1742994438000,4.84945,2062.1,2061.9,0.7567]
["bitfinex","ETHUSD",1742994438598,4.84933,2062.2,2061.9,0.7567]
["bitfinex","ETHUSD",1742994438798,4.84933,2062.2,2061.9,5.60657]
["bitfinex","ETHUSD",1742994438964,5.39902,2062.3,2061.9,10.4563]
["bitfinex","ETHUSD",1742994439302,4.84958,2062.1,2061.9,0.7567]
["bitfinex","ETHUSD",1742994439971,9.69918,2062.1,2061.9,0.7567]
["bitfinex","ETHUSD",1742994440298,4.84986,2062.0,2061.7,0.7918]
["bitfinex","ETHUSD",1742994440518,4.8499,2061.9,2061.7,0.7918]
["bitfinex","ETHUSD",1742994440706,9.69967,2062.0,2061.7,0.7918]
["bitfinex","ETHUSD",1742994440999,4.84998,2061.9,2061.7,0.7918]
["bitfinex","ETHUSD",1742994442706,4.8491,2062.3,2062.0,4.84964]
["bitfinex","ETHUSD",1742994442908,0.36394995,2062.5,2062.2,5.60102]
["bitfinex","ETHUSD",1742994443406,0.36394995,2062.5,2062.2,0.752]
["bitfinex","ETHUSD",1742994443407,4.84849,2062.5,2062.2,0.752]
["bitfinex","ETHUSD",1742994444162,9.69714,2062.5,2062.2,0.752]
["bitfinex","ETHUSD",1742994444381,4.84849,2062.5,2062.2,0.752]
["bitfinex","ETHUSD",1742994445437,4.84828,2062.6,2062.3,4.84887]
["bitfinex","ETHUSD",1742994445580,4.84828,2062.6,2062.3,4.84877]
["bitfinex","ETHUSD",1742994445581,3.0,2062.6,2062.3,4.84877]
["bitfinex","ETHUSD",1742994446119,7.84828,2062.6,2062.3,4.84877]
["bitfinex","ETHUSD",1742994446623,7.84828,2062.6,2062.2,6.64616]
["bitfinex","ETHUSD",1742994446779,7.84828,2062.6,2062.2,11.49517]
["bitfinex","ETHUSD",1742994446980,8.21536318,2062.6,2062.3,4.84891]
["bitfinex","ETHUSD",1742994448487,0.55,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742994448821,3.55,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742994449833,8.39809,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742994450935,5.61463,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1742994451102,9.69537,2062.9,2062.6,0.7576]
["bitfinex","ETHUSD",1742994451281,7.10676053,2062.9,2062.6,0.7576]
["bitfinex","ETHUSD",1742994451861,11.95448053,2062.9,2062.6,0.7576]
["bitfinex","ETHUSD",1742994453160,4.8478,2062.8,2062.6,0.7576]
["bitfinex","ETHUSD",1742994453753,5.21992655,2062.8,2062.6,0.7576]
["bitfinex","ETHUSD",1742994455507,0.37212655,2062.8,2062.6,0.7576]
["bitfinex","ETHUSD",1742994455761,4.84763,2062.9,2062.6,0.7576]
["bitfinex","ETHUSD",1742994456258,3.0,2062.9,2062.6,5.60572]
["bitfinex","ETHUSD",1742994456415,7.84755,2062.9,2062.6,5.60572]
["bitfinex","ETHUSD",1742994456921,3.97983533,2062.8,2062.3,0.8248]
["bitfinex","ETHUSD",1742994457126,4.84809,2062.7,2062.3,5.67367]
["bitfinex","ETHUSD",1742994457351,4.84809,2062.7,2062.3,5.67361]
["bitfinex","ETHUSD",1742994457528,4.84809,2062.7,2062.4,4.8487]
["bitfinex","ETHUSD",1742994458049,8.82762533,2062.8,2062.4,4.8487]
["bitfinex","ETHUSD",1742994458249,11.04092202,2062.8,2062.4,4.8487]
["bitfinex","ETHUSD",1742994458450,15.88889202,2062.8,2062.4,4.8487]
["bitfinex","ETHUSD",1742994458744,3.97983533,2062.6,2062.3,0.8248]
["bitfinex","ETHUSD",1742994458951,8.82842533,2062.5,2062.1,5.68059]
["bitfinex","ETHUSD",1742994459509,4.84872,2062.4,2062.1,5.68059]
["bitfinex","ETHUSD",1742994459949,13.67702533,2062.5,2062.1,5.68059]
["bitfinex","ETHUSD",1742994460251,4.84856,2062.5,2062.1,10.5299]
["bitfinex","ETHUSD",1742994460414,4.84856,2062.5,2062.1,10.52985]
["bitfinex","ETHUSD",1742994460853,9.69721,2062.5,2062.1,5.68056]
["bitfinex","ETHUSD",1742994461228,4.84856,2062.5,2062.1,10.52982]
["bitfinex","ETHUSD",1742994461752,4.84856,2062.5,2062.1,5.68056]
["bitfinex","ETHUSD",1742994462452,4.84856,2062.5,2062.2,4.84917]
["bitfinex","ETHUSD",1742994462652,4.84856,2062.5,2062.1,5.68056]
["bitfinex","ETHUSD",1742994463627,4.84856,2062.5,2062.1,10.52983]
["bitfinex","ETHUSD",1742994463853,9.69721,2062.5,2062.1,5.68056]
["bitfinex","ETHUSD",1742994464147,11.06491453,2062.5,2062.1,5.68056]
["bitfinex","ETHUSD",1742994464362,6.21626453,2062.5,2062.1,5.68056]
["bitfinex","ETHUSD",1742994465161,4.84856,2062.5,2062.1,10.52982]
["bitfinex","ETHUSD",1742994465369,4.84856,2062.5,2062.2,4.84917]
["bitfinex","ETHUSD",1742994466360,4.84836,2062.6,2062.2,4.84917]
["bitfinex","ETHUSD",1742994466877,4.84836,2062.6,2062.2,9.69819]
["bitfinex","ETHUSD",1742994467065,4.84836,2062.6,2062.2,4.84902]
["bitfinex","ETHUSD",1742994467966,4.84836,2062.6,2062.3,4.84891]
["bitfinex","ETHUSD",1742994468400,4.84836,2062.6,2062.2,4.8491]
["bitfinex","ETHUSD",1742994468599,6.12031767,2062.6,2062.1,5.68069]
["bitfinex","ETHUSD",1742994468749,6.12031767,2062.6,2062.2,4.8491]
["bitfinex","ETHUSD",1742994468953,6.12031767,2062.6,2062.2,4.84906]
["bitfinex","ETHUSD",1742994469263,1.27195767,2062.6,2062.3,4.84889]
["bitfinex","ETHUSD",1742994469650,1.27195767,2062.6,2062.3,9.69769]
["bitfinex","ETHUSD",1742994469951,4.84754,2062.9,2062.5,9.69674]
["bitfinex","ETHUSD",1742994470389,4.84754,2062.9,2062.5,4.84835]
["bitfinex","ETHUSD",1742994471526,8.65292,2063.0,2062.5,0.04848084]
["bitfinex","ETHUSD",1742994471685,8.65292,2063.0,2062.6,4.84807]
["bitfinex","ETHUSD",1742994471868,7.84732,2063.0,2062.6,4.84807]
["bitfinex","ETHUSD",1742994472068,7.84732,2063.0,2062.6,9.69619]
["bitfinex","ETHUSD",1742994472307,12.69483,2063.0,2062.6,4.84807]
["bitfinex","ETHUSD",1742994472517,14.95393653,2063.0,2062.6,4.84807]
["bitfinex","ETHUSD",1742994472712,4.84754,2062.9,2062.6,4.84807]
["bitfinex","ETHUSD",1742994473008,7.84732,2063.0,2062.7,0.8104]
["bitfinex","ETHUSD",1742994473215,9.69295,2063.4,2062.9,4.84742]
["bitfinex","ETHUSD",1742994473417,9.69297,2063.4,2063.0,5.6571]
["bitfinex","ETHUSD",1742994473765,7.84664,2063.3,2063.0,0.8098]
["bitfinex","ETHUSD",1742994473964,4.84685,2063.2,2062.8,4.84766]
["bitfinex","ETHUSD",1742994474221,4.84685,2063.2,2062.9,4.84751]
["bitfinex","ETHUSD",1742994475069,4.84663,2063.3,2062.9,9.69492]
["bitfinex","ETHUSD",1742994475070,7.84663,2063.3,2062.9,9.69492]
["bitfinex","ETHUSD",1742994475274,7.84663,2063.3,2063.0,4.84728]
["bitfinex","ETHUSD",1742994475507,7.84663,2063.3,2062.9,4.84749]
["bitfinex","ETHUSD",1742994475818,12.6934,2063.3,2062.9,4.84749]
["bitfinex","ETHUSD",1742994476000,7.84663,2063.3,2062.9,9.69491]
["bitfinex","ETHUSD",1742994476315,7.84663,2063.3,2062.9,6.34464402]
["bitfinex","ETHUSD",1742994476486,7.84663,2063.3,2063.0,4.84723]
["bitfinex","ETHUSD",1742994478307,3.0,2063.3,2062.9,1.44878453]
["bitfinex","ETHUSD",1742994478471,3.0,2063.3,2063.1,5.59739]
["bitfinex","ETHUSD",1742994482103,4.84697,2063.2,2062.9,2.26398453]
["bitfinex","ETHUSD",1742994482412,4.84697,2063.2,2062.9,5.66272]
["bitfinex","ETHUSD",1742994483607,4.84697,2063.2,2062.9,5.66271]
["bitfinex","ETHUSD",1742994483996,9.69399,2063.2,2062.9,0.8152]
["bitfinex","ETHUSD",1742994484169,4.84697,2063.2,2062.8,4.84767]
["bitfinex","ETHUSD",1742994484371,4.84697,2063.2,2062.8,9.6954]
["bitfinex","ETHUSD",1742994484713,4.84697,2063.2,2062.8,4.84763]
["bitfinex","ETHUSD",1742994485076,4.84697,2063.2,2062.9,4.84754]
["bitfinex","ETHUSD",1742994488374,4.84697,2063.2,2062.8,9.69531]
["bitfinex","ETHUSD",1742994488868,7.84661,2063.3,2062.9,4.84743]
["bitfinex","ETHUSD",1742994489073,7.84661,2063.3,2062.9,5.72469948]
["bitfinex","ETHUSD",1742994489376,12.69338,2063.3,2062.9,5.72469948]
["bitfinex","ETHUSD",1742994489599,4.84684,2063.2,2062.9,5.72469948]
["bitfinex","ETHUSD",1742994490422,7.84667,2063.3,2062.9,5.72469948]
["bitfinex","ETHUSD",1742994490635,7.84667,2063.3,2062.9,10.57206948]
["bitfinex","ETHUSD",1742994490937,3.0,2063.3,2063.1,4.84706]
["bitfinex","ETHUSD",1742994491137,3.0,2063.3,2063.1,9.74234579]
["bitfinex","ETHUSD",1742994491326,3.0,2063.3,2063.1,4.84693]
["bitfinex","ETHUSD",1742994491498,4.84614,2063.5,2063.1,9.69387]
["bitfinex","ETHUSD",1742994492042,4.84614,2063.5,2063.1,4.84693]
["bitfinex","ETHUSD",1742994492241,4.84639,2063.4,2063.1,4.84693]
["bitfinex","ETHUSD",1742994492415,4.84614,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994492832,9.69243,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994495305,4.84614,2063.5,2063.1,11.29582353]
["bitfinex","ETHUSD",1742994495803,9.6925,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994496200,4.84614,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994496514,9.69243,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994497242,4.84614,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994498041,4.84614,2063.5,2063.1,11.29579353]
["bitfinex","ETHUSD",1742994498337,4.84614,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994498540,9.69244,2063.5,2063.1,6.44887353]
["bitfinex","ETHUSD",1742994499843,4.84614,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742994500205,4.84614,2063.5,2063.2,5.64973]
["bitfinex","ETHUSD",1742994503139,4.84614,2063.5,2063.2,6.54565526]
["bitfinex","ETHUSD",1742994504242,3.0,2063.5,2063.2,6.59411803]
["bitfinex","ETHUSD",1742994504537,9.69199,2063.6,2063.2,6.59400803]
["bitfinex","ETHUSD",1742994504745,8.82576533,2063.6,2063.2,5.64962]
["bitfinex","ETHUSD",1742994505426,4.84621,2063.5,2063.2,5.64962]
["bitfinex","ETHUSD",1742994506643,8.82576533,2063.6,2063.2,10.49629]
["bitfinex","ETHUSD",1742994506819,13.67182533,2063.6,2063.2,5.64957]
["bitfinex","ETHUSD",1742994507714,8.82576533,2063.6,2063.2,5.6980328]
["bitfinex","ETHUSD",1742994508043,4.84569,2063.7,2063.3,9.69297]
["bitfinex","ETHUSD",1742994508276,9.69155,2063.7,2063.3,4.84648]
["bitfinex","ETHUSD",1742994508432,4.84591,2063.6,2063.3,4.84648]
["bitfinex","ETHUSD",1742994511647,4.84591,2063.6,2063.3,4.8466]
["bitfinex","ETHUSD",1742994512145,4.84591,2063.6,2063.2,6.21953328]
["bitfinex","ETHUSD",1742994512332,4.84616,2063.5,2063.2,6.21953328]
["bitfinex","ETHUSD",1742994512538,4.84591,2063.6,2063.2,6.21935328]
["bitfinex","ETHUSD",1742994512851,9.69199,2063.6,2063.2,6.21935328]
["bitfinex","ETHUSD",1742994513226,4.84614,2063.5,2063.2,6.21935328]
["bitfinex","ETHUSD",1742994514254,4.84591,2063.6,2063.2,11.06603328]
["bitfinex","ETHUSD",1742994514429,4.84591,2063.6,2063.2,5.64955]
["bitfinex","ETHUSD",1742994515029,4.84616,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994515399,7.84616,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994515655,4.84639,2063.4,2063.2,0.8029]
["bitfinex","ETHUSD",1742994516030,7.84616,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994516465,7.84616,2063.5,2063.2,5.64972]
["bitfinex","ETHUSD",1742994516632,12.69247,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994516840,14.43567053,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994517340,9.58936053,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994517575,14.43566053,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994517856,4.8464,2063.4,2063.2,0.8029]
["bitfinex","ETHUSD",1742994518842,9.58936053,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994519023,4.8464,2063.4,2063.2,0.8029]
["bitfinex","ETHUSD",1742994521624,12.69247,2063.5,2063.2,0.8029]
["bitfinex","ETHUSD",1742994522458,4.84645,2063.4,2063.1,5.63889]
["bitfinex","ETHUSD",1742994526462,12.69244,2063.5,2063.1,5.63889]
["bitfinex","ETHUSD",1742994526831,4.8464,2063.4,2063.1,5.63889]
["bitfinex","ETHUSD",1742994528682,7.84616,2063.5,2063.1,10.48581]
["bitfinex","ETHUSD",1742994528976,12.69246,2063.5,2063.1,5.63889]
["bitfinex","ETHUSD",1742994529378,7.84616,2063.5,2063.1,10.48582]
["bitfinex","ETHUSD",1742994530575,12.69244,2063.5,2063.1,5.63889]
["bitfinex","ETHUSD",1742994530876,4.8464,2063.4,2063.1,5.63889]
["bitfinex","ETHUSD",1742994531290,4.8464,2063.4,2063.1,10.48588]
["bitfinex","ETHUSD",1742994531470,4.8464,2063.4,2063.1,8.137478]
["bitfinex","ETHUSD",1742994531671,4.8464,2063.4,2063.1,12.984438]
["bitfinex","ETHUSD",1742994531871,4.8464,2063.4,2063.1,8.137478]
["bitfinex","ETHUSD",1742994532784,7.84616,2063.5,2063.1,8.137478]
["bitfinex","ETHUSD",1742994533163,12.69246,2063.5,2063.1,8.137478]
["bitfinex","ETHUSD",1742994533482,7.84616,2063.5,2063.1,8.137478]
["bitfinex","ETHUSD",1742994533688,7.84616,2063.5,2063.1,12.984418]
["bitfinex","ETHUSD",1742994534052,12.69246,2063.5,2063.1,8.137478]
["bitfinex","ETHUSD",1742994534253,7.84616,2063.5,2063.1,12.984418]
["bitfinex","ETHUSD",1742994534488,7.84616,2063.5,2063.1,8.137478]
["bitfinex","ETHUSD",1742994534684,7.84616,2063.5,2063.1,5.63889]
["bitfinex","ETHUSD",1742994534892,7.84616,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742994535584,3.0,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1742994535789,3.0,2063.5,2063.2,4.89529297]
["bitfinex","ETHUSD",1742994536359,3.0,2063.5,2063.3,4.84656]
["bitfinex","ETHUSD",1742994536786,5.65797,2063.9,2063.4,0.7937]
["bitfinex","ETHUSD",1742994536996,3.0,2063.8,2063.5,4.84602]
["bitfinex","ETHUSD",1742994537157,3.0,2063.8,2063.5,9.69201]
["bitfinex","ETHUSD",1742994537557,3.0,2063.8,2063.6,4.84588]
["bitfinex","ETHUSD",1742994537868,3.0,2063.8,2063.7,0.782]
["bitfinex","ETHUSD",1742994539777,3.0,2063.9,2063.7,0.782]
["bitfinex","ETHUSD",1742994540302,3.0,2064.0,2063.7,6.674947]
["bitfinex","ETHUSD",1742994540469,3.0,2064.0,2063.7,11.5689084]
["bitfinex","ETHUSD",1742994540800,3.0,2064.2,2064.0,0.7749]
["bitfinex","ETHUSD",1742994541006,7.8445,2064.2,2064.0,0.7749]
["bitfinex","ETHUSD",1742994541204,12.68916,2064.2,2064.0,0.7749]
["bitfinex","ETHUSD",1742994541364,7.8445,2064.2,2064.0,0.7749]
["bitfinex","ETHUSD",1742994541762,3.0,2064.0,2063.8,0.8224]
["bitfinex","ETHUSD",1742994542003,7.84505,2064.0,2063.8,0.8224]
["bitfinex","ETHUSD",1742994546014,4.84534,2063.9,2063.6,0.802]
["bitfinex","ETHUSD",1742994546379,4.84565,2063.8,2063.4,0.7695]
["bitfinex","ETHUSD",1742994546708,9.69166,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994546909,4.84581,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994548334,4.84581,2063.7,2063.4,5.61579]
["bitfinex","ETHUSD",1742994549657,9.69163,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994549941,4.84581,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994550605,4.84581,2063.7,2063.4,5.61585]
["bitfinex","ETHUSD",1742994550806,4.84581,2063.7,2063.4,1.815739]
["bitfinex","ETHUSD",1742994551006,4.84581,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994551607,4.84599,2063.6,2063.4,0.7695]
["bitfinex","ETHUSD",1742994552204,4.84581,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994552551,4.84581,2063.7,2063.4,5.61586]
["bitfinex","ETHUSD",1742994553033,4.84581,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994553375,9.69164,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994553553,10.39020677,2063.7,2063.4,0.7695]
["bitfinex","ETHUSD",1742994554054,4.84593,2063.6,2063.2,5.66802]
["bitfinex","ETHUSD",1742994554231,4.84639,2063.4,2063.2,0.8212]
["bitfinex","ETHUSD",1742994554558,4.84639,2063.4,2063.0,5.6684]
["bitfinex","ETHUSD",1742994554757,6.21310507,2063.4,2063.0,5.6684]
["bitfinex","ETHUSD",1742994555056,9.69294,2063.4,2063.0,5.6684]
["bitfinex","ETHUSD",1742994555559,4.84639,2063.4,2063.0,5.6684]
["bitfinex","ETHUSD",1742994557065,5.63069,2063.4,2063.0,5.6684]
["bitfinex","ETHUSD",1742994558443,4.84715,2063.1,2062.7,5.6758]
["bitfinex","ETHUSD",1742994558624,10.95230874,2063.1,2062.6,4.8481]
["bitfinex","ETHUSD",1742994558942,4.84739,2063.0,2062.6,0.04847537]
["bitfinex","ETHUSD",1742994559142,4.84739,2063.0,2062.6,4.89665537]
["bitfinex","ETHUSD",1742994559818,4.84739,2063.0,2062.6,4.84806]
["bitfinex","ETHUSD",1742994560017,4.84739,2063.0,2062.6,4.89653764]
["bitfinex","ETHUSD",1742994560452,4.84739,2063.0,2062.6,4.84806]
["bitfinex","ETHUSD",1742994560748,4.84739,2063.0,2062.6,4.89653764]
["bitfinex","ETHUSD",1742994561054,14.43263067,2063.1,2062.7,4.84799]
["bitfinex","ETHUSD",1742994561251,4.84734,2063.0,2062.7,4.84799]
["bitfinex","ETHUSD",1742994561751,4.84734,2063.0,2062.6,4.89665761]
["bitfinex","ETHUSD",1742994562249,4.84734,2063.0,2062.6,4.84818]
["bitfinex","ETHUSD",1742994562449,9.69483,2063.0,2062.6,4.84818]
["bitfinex","ETHUSD",1742994562755,4.84734,2063.0,2062.6,4.84818]
["bitfinex","ETHUSD",1742994563050,6.43494537,2063.0,2062.5,5.61918]
["bitfinex","ETHUSD",1742994563349,5.64982,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742994563549,0.802,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742994564858,5.64978,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742994566220,0.802,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742994569533,5.64982,2062.8,2062.4,4.84864]
["bitfinex","ETHUSD",1742994570388,5.64982,2062.8,2062.4,9.69724]
["bitfinex","ETHUSD",1742994570575,0.802,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742994570999,5.64979,2062.8,2062.4,4.8486]
["bitfinex","ETHUSD",1742994571148,5.64979,2062.8,2062.4,9.69717]
["bitfinex","ETHUSD",1742994571684,5.64979,2062.8,2062.5,4.84847]
["bitfinex","ETHUSD",1742994572887,8.03711553,2062.8,2062.5,4.84847]
["bitfinex","ETHUSD",1742994573822,8.03711553,2062.8,2062.4,4.84858]
["bitfinex","ETHUSD",1742994574110,2.38732553,2062.7,2062.4,4.84858]
["bitfinex","ETHUSD",1742994574264,12.88508553,2062.8,2062.4,4.84858]
["bitfinex","ETHUSD",1742994574467,14.36804844,2062.8,2062.4,4.84858]
["bitfinex","ETHUSD",1742994576305,7.23534553,2062.7,2062.4,4.84858]
["bitfinex","ETHUSD",1742994576466,7.23534553,2062.7,2062.3,10.45655]
["bitfinex","ETHUSD",1742994577709,5.38732553,2062.7,2062.4,4.84868]
["bitfinex","ETHUSD",1742994577882,3.0,2062.7,2062.4,4.84868]
["bitfinex","ETHUSD",1742994578507,7.84806,2062.7,2062.4,4.84868]
["bitfinex","ETHUSD",1742994578894,7.84806,2062.7,2062.3,5.60761]
["bitfinex","ETHUSD",1742994580401,7.84806,2062.7,2062.4,4.84868]
["bitfinex","ETHUSD",1742994581029,7.84806,2062.7,2062.3,5.60766]
["bitfinex","ETHUSD",1742994581517,7.84806,2062.7,2062.3,10.45644]
["bitfinex","ETHUSD",1742994582184,7.84806,2062.7,2062.4,4.84871]
["bitfinex","ETHUSD",1742994583701,3.0,2062.7,2062.5,4.84833]
["bitfinex","ETHUSD",1742994584703,3.0,2062.7,2062.5,4.807707]
["bitfinex","ETHUSD",1742994585237,3.0,2062.7,2062.5,9.656087]
["bitfinex","ETHUSD",1742994585405,3.0,2062.7,2062.5,4.807707]
["bitfinex","ETHUSD",1742994586032,3.0,2062.8,2062.5,9.656037]
["bitfinex","ETHUSD",1742994586304,3.0,2062.8,2062.5,4.807707]
["bitfinex","ETHUSD",1742994586897,0.7604,2062.7,2062.4,4.84869]
["bitfinex","ETHUSD",1742994587096,3.14772553,2062.7,2062.4,4.84869]
["bitfinex","ETHUSD",1742994587518,3.14772553,2062.7,2062.4,9.69725]
["bitfinex","ETHUSD",1742994587859,3.14772553,2062.7,2062.4,4.84856]
["bitfinex","ETHUSD",1742994588061,0.7604,2062.7,2062.4,4.84856]
["bitfinex","ETHUSD",1742994588767,7.99573553,2062.7,2062.4,4.84856]
["bitfinex","ETHUSD",1742994591327,5.60841,2062.7,2062.4,4.84856]
["bitfinex","ETHUSD",1742994595997,4.84829,2062.6,2062.3,4.84893]
["bitfinex","ETHUSD",1742994596125,2.38732553,2062.5,2062.2,4.84909]
["bitfinex","ETHUSD",1742994596442,8.01841553,2062.6,2062.2,4.89755576]
["bitfinex","ETHUSD",1742994596753,5.63109,2062.6,2062.3,4.8488]
["bitfinex","ETHUSD",1742994597469,8.01841553,2062.6,2062.3,4.8488]
["bitfinex","ETHUSD",1742994597626,14.62969832,2062.6,2062.2,4.84907]
["bitfinex","ETHUSD",1742994597930,0.7889,2062.3,2062.1,4.84938]
["bitfinex","ETHUSD",1742994598345,0.7889,2062.3,2062.0,9.69916]
["bitfinex","ETHUSD",1742994598551,3.17622553,2062.3,2061.9,4.84987]
["bitfinex","ETHUSD",1742994598752,8.02529553,2062.3,2061.9,4.84987]
["bitfinex","ETHUSD",1742994599263,7.23662553,2062.2,2061.8,9.70006]
["bitfinex","ETHUSD",1742994599431,4.8493,2062.2,2061.8,4.85002]
["bitfinex","ETHUSD",1742994599632,5.63787,2062.3,2062.0,4.84957]
["bitfinex","ETHUSD",1742994599845,3.0,2062.3,2062.0,4.89806167]
["bitfinex","ETHUSD",1742994600030,3.0,2062.6,2062.3,4.84884]
["bitfinex","ETHUSD",1742994600227,7.84827,2062.6,2062.3,4.84884]
["bitfinex","ETHUSD",1742994600729,10.23559553,2062.6,2062.3,4.84884]
["bitfinex","ETHUSD",1742994600925,17.08831407,2062.6,2062.2,5.64229]
["bitfinex","ETHUSD",1742994601126,12.23991407,2062.6,2062.2,10.49136]
["bitfinex","ETHUSD",1742994601322,15.08401553,2062.6,2062.2,5.64217]
["bitfinex","ETHUSD",1742994601558,10.23559553,2062.6,2062.2,5.64217]
["bitfinex","ETHUSD",1742994601755,15.08399553,2062.6,2062.2,5.64217]
["bitfinex","ETHUSD",1742994602155,2.38732553,2062.4,2061.8,0.7835]
["bitfinex","ETHUSD",1742994602382,7.23614553,2062.4,2062.1,4.84934]
["bitfinex","ETHUSD",1742994602593,12.08507553,2062.4,2062.0,4.84946]
["bitfinex","ETHUSD",1742994602766,7.23614553,2062.4,2062.0,4.84946]
["bitfinex","ETHUSD",1742994602967,4.84882,2062.4,2062.0,4.84946]
["bitfinex","ETHUSD",1742994603291,4.84872,2062.4,2062.0,4.84947]
["bitfinex","ETHUSD",1742994603491,9.69759,2062.4,2062.0,4.84947]
["bitfinex","ETHUSD",1742994603675,4.84872,2062.4,2062.0,4.84947]
["bitfinex","ETHUSD",1742994604188,4.84872,2062.4,2062.0,9.69895]
["bitfinex","ETHUSD",1742994604580,0.8077,2062.3,2061.9,9.69961]
["bitfinex","ETHUSD",1742994604775,5.65673,2062.3,2061.9,9.69951]
["bitfinex","ETHUSD",1742994605178,10.50586,2062.3,2061.9,4.84973]
["bitfinex","ETHUSD",1742994605966,10.50586,2062.3,2061.9,19.34973]
["bitfinex","ETHUSD",1742994606394,5.65673,2062.3,2061.9,24.19948]
["bitfinex","ETHUSD",1742994606989,10.50584,2062.3,2061.9,19.34973]
["bitfinex","ETHUSD",1742994607193,5.65673,2062.3,2061.9,19.34973]
["bitfinex","ETHUSD",1742994607395,5.65673,2062.3,2061.9,24.19948]
["bitfinex","ETHUSD",1742994607581,5.65673,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742994607895,5.65673,2062.3,2061.9,19.34973]
["bitfinex","ETHUSD",1742994608060,5.65673,2062.3,2061.9,24.19947]
["bitfinex","ETHUSD",1742994608262,5.65673,2062.3,2062.0,4.84965]
["bitfinex","ETHUSD",1742994610695,1.22509709,2062.2,2061.7,0.8172]
["bitfinex","ETHUSD",1742994610894,0.8117,2062.0,2061.7,4.85025]
["bitfinex","ETHUSD",1742994611189,4.84999,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994611365,4.85014,2061.8,2061.5,4.9733279]
["bitfinex","ETHUSD",1742994611571,0.7643,2061.7,2061.5,4.9733279]
["bitfinex","ETHUSD",1742994611766,0.7643,2061.7,2061.5,9.8240879]
["bitfinex","ETHUSD",1742994612075,5.61429,2061.9,2061.5,9.8240379]
["bitfinex","ETHUSD",1742994612794,10.46438,2061.9,2061.5,4.9732879]
["bitfinex","ETHUSD",1742994612978,5.61429,2061.9,2061.5,4.9732879]
["bitfinex","ETHUSD",1742994613186,5.61429,2061.9,2061.5,9.8239779]
["bitfinex","ETHUSD",1742994613901,11.36278094,2061.9,2061.5,4.9732679]
["bitfinex","ETHUSD",1742994614061,6.51273094,2061.9,2061.5,4.9732679]
["bitfinex","ETHUSD",1742994614594,6.51273094,2061.9,2061.5,9.8239879]
["bitfinex","ETHUSD",1742994615599,1.66274094,2061.9,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994615767,4.85025,2061.8,2061.5,4.9733979]
["bitfinex","ETHUSD",1742994616364,10.49331995,2061.9,2061.5,4.9732479]
["bitfinex","ETHUSD",1742994616893,4.85021,2061.8,2061.5,4.9732479]
["bitfinex","ETHUSD",1742994617906,3.89844094,2061.9,2061.6,9.70102]
["bitfinex","ETHUSD",1742994618116,3.0,2061.9,2061.6,9.70102]
["bitfinex","ETHUSD",1742994618416,3.0,2061.9,2061.6,19.35043]
["bitfinex","ETHUSD",1742994618615,6.02025011,2062.3,2061.9,4.8497]
["bitfinex","ETHUSD",1742994618914,3.0,2062.2,2061.9,4.8497]
["bitfinex","ETHUSD",1742994619264,7.84926,2062.2,2061.8,0.8247]
["bitfinex","ETHUSD",1742994619464,14.08559101,2062.2,2061.8,5.67476]
["bitfinex","ETHUSD",1742994619969,4.8495,2062.1,2061.7,9.70055]
["bitfinex","ETHUSD",1742994620271,4.8495,2062.1,2061.7,9.70043]
["bitfinex","ETHUSD",1742994620916,4.8495,2062.1,2061.7,4.8502]
["bitfinex","ETHUSD",1742994621211,4.84967,2062.0,2061.7,4.8502]
["bitfinex","ETHUSD",1742994621367,5.65517,2062.0,2061.6,20.10356]
["bitfinex","ETHUSD",1742994621573,4.84997,2061.9,2061.6,4.85056]
["bitfinex","ETHUSD",1742994621771,4.84997,2061.9,2061.5,4.9733979]
["bitfinex","ETHUSD",1742994621772,4.85013,2061.8,2061.5,4.9733979]
["bitfinex","ETHUSD",1742994622086,9.70004,2061.9,2061.5,4.9732479]
["bitfinex","ETHUSD",1742994622394,5.68138,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994622595,0.831,2061.7,2061.5,4.9732879]
["bitfinex","ETHUSD",1742994622786,0.831,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994623402,5.68137,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994623866,0.831,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994624193,5.68145,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994624401,7.19752988,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994625586,4.8506,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994625997,12.04805988,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994626208,4.8506,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994626504,7.19751988,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994627305,12.04806988,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994627605,7.19751988,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994630608,2.34707988,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994630904,7.19758988,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994631609,0.18035792,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994636109,0.18035792,2061.6,2061.5,0.9259779]
["bitfinex","ETHUSD",1742994636415,3.0,2061.8,2061.5,20.2768079]
["bitfinex","ETHUSD",1742994636627,0.15747483,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994636789,4.85037,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994636991,0.15747483,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994639626,0.15747483,2061.6,2061.5,4.9734079]
["bitfinex","ETHUSD",1742994640008,3.0,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742994640318,4.58421373,2061.8,2061.6,4.85051]
["bitfinex","ETHUSD",1742994640489,4.58421373,2061.8,2061.6,4.85046]
["bitfinex","ETHUSD",1742994640917,4.58421373,2061.8,2061.6,9.70095]
["bitfinex","ETHUSD",1742994641526,4.58421373,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742994641727,4.58421373,2061.8,2061.6,4.85046]
["bitfinex","ETHUSD",1742994641899,4.58421373,2061.8,2061.6,9.70093]
["bitfinex","ETHUSD",1742994642326,4.58421373,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742994642696,3.0,2062.0,2061.8,4.85013]
["bitfinex","ETHUSD",1742994642988,5.46326762,2062.7,2062.1,4.84942]
["bitfinex","ETHUSD",1742994642989,3.15078729,2062.4,2062.1,4.84942]
["bitfinex","ETHUSD",1742994643380,2.38978729,2062.3,2062.0,4.84962]
["bitfinex","ETHUSD",1742994643582,3.19638729,2062.2,2061.9,4.84986]
["bitfinex","ETHUSD",1742994643819,3.19638729,2062.2,2061.9,4.84975]
["bitfinex","ETHUSD",1742994644119,0.13994913,2062.1,2061.9,4.84975]
["bitfinex","ETHUSD",1742994644619,0.13994913,2062.1,2061.9,9.6995]
["bitfinex","ETHUSD",1742994645530,0.13994913,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742994646503,3.0,2062.3,2062.0,4.84966]
["bitfinex","ETHUSD",1742994646819,0.13994913,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742994647210,3.0,2062.3,2062.1,9.69884]
["bitfinex","ETHUSD",1742994647427,0.14021674,2062.2,2062.1,9.6987]
["bitfinex","ETHUSD",1742994647725,3.0,2062.3,2062.1,9.6987]
["bitfinex","ETHUSD",1742994647924,3.0,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742994648126,3.0,2062.7,2062.4,4.84865]
["bitfinex","ETHUSD",1742994648420,1.71467846,2062.6,2062.4,4.84865]
["bitfinex","ETHUSD",1742994648621,14.14678457,2062.8,2062.4,4.84865]
["bitfinex","ETHUSD",1742994648622,0.7838,2062.8,2062.5,4.84848]
["bitfinex","ETHUSD",1742994648822,0.7838,2062.8,2062.4,4.84865]
["bitfinex","ETHUSD",1742994649026,3.7838,2062.8,2062.4,4.8486]
["bitfinex","ETHUSD",1742994649204,3.7838,2062.8,2062.5,4.84846]
["bitfinex","ETHUSD",1742994649400,5.98318646,2062.8,2062.5,4.84846]
["bitfinex","ETHUSD",1742994649626,2.98318646,2062.8,2062.5,4.84846]
["bitfinex","ETHUSD",1742994649827,5.98318646,2062.8,2062.5,4.84846]
["bitfinex","ETHUSD",1742994650296,3.98118457,2062.7,2062.2,5.61037]
["bitfinex","ETHUSD",1742994650627,0.751,2062.5,2062.2,4.84917]
["bitfinex","ETHUSD",1742994651008,4.73218457,2062.5,2062.1,4.84939]
["bitfinex","ETHUSD",1742994651208,4.73218457,2062.5,2062.1,9.69867]
["bitfinex","ETHUSD",1742994651535,4.73218457,2062.5,2062.1,4.84925]
["bitfinex","ETHUSD",1742994651742,6.4890957,2062.5,2062.1,4.84925]
["bitfinex","ETHUSD",1742994651942,0.14021674,2062.4,2062.1,4.84925]
["bitfinex","ETHUSD",1742994652698,4.98894674,2062.4,2062.0,4.84962]
["bitfinex","ETHUSD",1742994652923,0.14021674,2062.4,2062.0,9.69917]
["bitfinex","ETHUSD",1742994653324,0.14021674,2062.4,2062.0,4.84955]
["bitfinex","ETHUSD",1742994653626,0.14021674,2062.4,2062.0,4.84952]
["bitfinex","ETHUSD",1742994654632,0.14021674,2062.4,2062.1,4.84941]
["bitfinex","ETHUSD",1742994654934,0.14021674,2062.4,2062.0,9.69903]
["bitfinex","ETHUSD",1742994655340,3.14021674,2062.4,2062.0,9.69902]
["bitfinex","ETHUSD",1742994655501,4.69301993,2062.4,2062.0,9.69907]
["bitfinex","ETHUSD",1742994655701,3.14021674,2062.4,2062.0,4.84951]
["bitfinex","ETHUSD",1742994656303,3.14021674,2062.4,2062.1,4.84939]
["bitfinex","ETHUSD",1742994656531,3.14021674,2062.4,2062.0,4.84951]
["bitfinex","ETHUSD",1742994656926,3.14021674,2062.4,2062.0,9.69905]
["bitfinex","ETHUSD",1742994657634,3.14021674,2062.4,2062.0,4.84951]
["bitfinex","ETHUSD",1742994657835,3.14021674,2062.4,2062.1,4.84934]
["bitfinex","ETHUSD",1742994658038,3.14021674,2062.4,2062.1,4.84932]
["bitfinex","ETHUSD",1742994658440,3.14021674,2062.4,2062.1,9.69864]
["bitfinex","ETHUSD",1742994658643,0.14021674,2062.4,2062.1,9.69865]
["bitfinex","ETHUSD",1742994658814,0.14021674,2062.4,2062.2,4.84912]
["bitfinex","ETHUSD",1742994660428,0.14021674,2062.4,2062.2,9.69818]
["bitfinex","ETHUSD",1742994660626,0.14021674,2062.4,2062.1,4.8493]
["bitfinex","ETHUSD",1742994660843,0.8251,2062.4,2062.1,4.8493]
["bitfinex","ETHUSD",1742994661150,0.14205191,2062.3,2062.0,4.84957]
["bitfinex","ETHUSD",1742994661354,0.14205191,2062.3,2062.0,11.710417]
["bitfinex","ETHUSD",1742994661655,0.14205191,2062.3,2062.0,6.860847]
["bitfinex","ETHUSD",1742994661944,0.14205191,2062.3,2062.0,4.84951]
["bitfinex","ETHUSD",1742994663148,0.14205191,2062.3,2062.0,9.69904]
["bitfinex","ETHUSD",1742994663331,0.14205191,2062.3,2062.0,4.84951]
["bitfinex","ETHUSD",1742994663938,0.14205191,2062.3,2062.0,9.69907]
["bitfinex","ETHUSD",1742994664328,0.14205191,2062.3,2062.1,4.84939]
["bitfinex","ETHUSD",1742994664647,0.14205191,2062.3,2061.9,4.84988]
["bitfinex","ETHUSD",1742994665041,0.14205191,2062.3,2062.0,4.84964]
["bitfinex","ETHUSD",1742994665341,0.14205191,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742994665507,4.99100191,2062.3,2061.9,4.84974]
["bitfinex","ETHUSD",1742994665930,0.7896,2062.2,2061.8,9.70009]
["bitfinex","ETHUSD",1742994666132,4.84956,2062.1,2061.6,5.66882]
["bitfinex","ETHUSD",1742994666443,0.7896,2061.9,2061.6,19.35052]
["bitfinex","ETHUSD",1742994666637,0.7896,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994667032,0.14205191,2061.8,2061.6,14.5]
["bitfinex","ETHUSD",1742994667224,0.14205191,2061.8,2061.6,19.35059]
["bitfinex","ETHUSD",1742994668043,0.14205191,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1742994668248,0.14205191,2061.8,2061.7,9.67994327]
["bitfinex","ETHUSD",1742994668436,3.0,2062.1,2061.8,4.85001]
["bitfinex","ETHUSD",1742994669816,0.14059924,2062.0,2061.9,14.5]
["bitfinex","ETHUSD",1742994670229,0.14059924,2062.0,2061.8,4.85001]
["bitfinex","ETHUSD",1742994670714,0.14059924,2062.0,2061.8,19.35001]
["bitfinex","ETHUSD",1742994671246,0.14059924,2062.0,2061.8,14.5]
["bitfinex","ETHUSD",1742994671426,0.96579924,2062.0,2061.8,14.5]
["bitfinex","ETHUSD",1742994671631,0.14059924,2062.0,2061.8,19.35009]
["bitfinex","ETHUSD",1742994671830,0.14059924,2062.0,2061.8,20.850881]
["bitfinex","ETHUSD",1742994672330,0.14059924,2062.0,2061.8,6.350881]
["bitfinex","ETHUSD",1742994674325,0.14059924,2062.0,2061.7,23.33137457]
["bitfinex","ETHUSD",1742994674648,0.14059924,2062.0,2061.6,4.85044]
["bitfinex","ETHUSD",1742994674846,0.7694,2061.9,2061.6,4.85044]
["bitfinex","ETHUSD",1742994675053,0.7694,2061.9,2061.6,9.70093]
["bitfinex","ETHUSD",1742994675353,0.14059924,2061.8,2061.6,4.85044]
["bitfinex","ETHUSD",1742994675549,0.14059924,2061.8,2061.5,19.42776247]
["bitfinex","ETHUSD",1742994675854,0.14059924,2061.8,2061.5,12.30319351]
["bitfinex","ETHUSD",1742994676031,4.99077924,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994676232,0.14059924,2061.8,2061.5,4.9733379]
["bitfinex","ETHUSD",1742994677468,0.14059924,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994677833,0.14059924,2061.8,2061.5,4.9733779]
["bitfinex","ETHUSD",1742994678163,0.14059924,2061.8,2061.5,9.8240979]
["bitfinex","ETHUSD",1742994678464,0.14059924,2061.8,2061.6,4.85056]
["bitfinex","ETHUSD",1742994679563,0.14059924,2061.8,2061.5,8.95449247]
["bitfinex","ETHUSD",1742994679762,0.14059924,2061.8,2061.6,4.85042]
["bitfinex","ETHUSD",1742994679964,0.14059924,2061.8,2061.7,8.83154457]
["bitfinex","ETHUSD",1742994680134,0.776,2062.1,2061.6,5.63942]
["bitfinex","ETHUSD",1742994680135,5.62545,2062.1,2061.6,4.85042]
["bitfinex","ETHUSD",1742994680330,4.98973924,2062.0,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994680862,9.83957924,2062.0,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994681168,4.8499,2061.9,2061.5,9.8240179]
["bitfinex","ETHUSD",1742994681371,4.8499,2061.9,2061.5,4.9732879]
["bitfinex","ETHUSD",1742994681668,0.13994924,2061.8,2061.5,4.9732879]
["bitfinex","ETHUSD",1742994681861,0.92354924,2061.8,2061.5,9.8239779]
["bitfinex","ETHUSD",1742994682165,0.92354924,2061.8,2061.5,4.9732679]
["bitfinex","ETHUSD",1742994682666,0.92354924,2061.8,2061.5,9.8239479]
["bitfinex","ETHUSD",1742994683269,0.92354924,2061.8,2061.5,9.8239879]
["bitfinex","ETHUSD",1742994683579,0.92354924,2061.8,2061.5,4.9732579]
["bitfinex","ETHUSD",1742994683967,0.92354924,2061.8,2061.5,9.8239379]
["bitfinex","ETHUSD",1742994684168,0.92354924,2061.8,2061.5,11.28335015]
["bitfinex","ETHUSD",1742994684569,0.92354924,2061.8,2061.6,4.85057]
["bitfinex","ETHUSD",1742994684734,0.92354924,2061.8,2061.5,11.28339015]
["bitfinex","ETHUSD",1742994684935,0.92354924,2061.8,2061.6,4.85055]
["bitfinex","ETHUSD",1742994686168,0.92354924,2061.8,2061.6,4.85052]
["bitfinex","ETHUSD",1742994687870,0.13994924,2061.8,2061.6,4.85052]
["bitfinex","ETHUSD",1742994688172,5.66418,2062.0,2061.6,4.85052]
["bitfinex","ETHUSD",1742994688371,0.13994924,2061.9,2061.6,4.85052]
["bitfinex","ETHUSD",1742994688671,0.13994924,2061.9,2061.6,4.85047]
["bitfinex","ETHUSD",1742994690158,0.13994924,2061.9,2061.7,4.85033]
["bitfinex","ETHUSD",1742994690364,0.13994924,2061.9,2061.6,8.83164457]
["bitfinex","ETHUSD",1742994690545,0.13994924,2061.9,2061.5,4.9733779]
["bitfinex","ETHUSD",1742994690865,3.0,2061.8,2061.5,0.69881569]
["bitfinex","ETHUSD",1742994691071,0.8124,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994691249,0.95250215,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994692246,0.14010215,2061.7,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994692751,0.14010215,2061.6,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994692951,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994693152,0.14010215,2061.7,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994693376,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994693591,0.14010215,2061.7,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994693785,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994693992,0.14010215,2061.7,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994694286,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994694457,0.14010215,2061.6,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994694644,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994694851,0.14010215,2061.6,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994695340,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994695554,0.14010215,2061.7,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994695756,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994695977,0.14010215,2061.7,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994696182,3.0,2061.8,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994696482,0.14010215,2061.7,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994696977,0.14010215,2061.6,2061.5,4.9733079]
["bitfinex","ETHUSD",1742994697136,3.0,2061.9,2061.5,2.34123369]
["bitfinex","ETHUSD",1742994697343,0.14010215,2061.8,2061.6,4.85042]
["bitfinex","ETHUSD",1742994697652,3.0,2062.0,2061.6,4.85054]
["bitfinex","ETHUSD",1742994697982,3.0,2062.0,2061.6,9.70105]
["bitfinex","ETHUSD",1742994698141,0.14010215,2061.9,2061.6,4.85051]
["bitfinex","ETHUSD",1742994698336,0.14010215,2061.9,2061.6,9.70091]
["bitfinex","ETHUSD",1742994698774,0.14010215,2061.9,2061.6,4.85045]
["bitfinex","ETHUSD",1742994698951,0.14010215,2061.9,2061.6,9.70087]
["bitfinex","ETHUSD",1742994699388,0.14010215,2061.9,2061.6,4.85043]
["bitfinex","ETHUSD",1742994699683,0.14010215,2061.9,2061.6,9.70088]
["bitfinex","ETHUSD",1742994700055,0.14010215,2061.9,2061.7,4.85035]
["bitfinex","ETHUSD",1742994700688,0.14010215,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1742994700986,0.8319,2062.1,2061.9,4.84984]
["bitfinex","ETHUSD",1742994701152,0.13971979,2062.0,2061.9,4.84984]
["bitfinex","ETHUSD",1742994701490,0.13971979,2062.0,2061.8,9.70001]
["bitfinex","ETHUSD",1742994701863,0.13971979,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1742994705088,0.13971979,2062.0,2061.9,7.269876]
["bitfinex","ETHUSD",1742994705461,3.0,2062.2,2062.1,4.84942]
["bitfinex","ETHUSD",1742994707187,0.7752,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742994707400,3.0,2062.4,2062.2,4.84919]
["bitfinex","ETHUSD",1742994707608,0.7966,2062.5,2062.2,4.84907]
["bitfinex","ETHUSD",1742994707775,3.0,2062.6,2062.3,4.84888]
["bitfinex","ETHUSD",1742994707976,5.19974846,2062.6,2062.3,4.84888]
["bitfinex","ETHUSD",1742994708304,5.19974846,2062.6,2062.2,9.69807]
["bitfinex","ETHUSD",1742994708469,5.19974846,2062.6,2062.2,9.69806]
["bitfinex","ETHUSD",1742994708665,5.19974846,2062.6,2062.2,4.849]
["bitfinex","ETHUSD",1742994708868,5.19974846,2062.6,2062.3,4.84893]
["bitfinex","ETHUSD",1742994709071,0.12877104,2062.5,2062.3,4.84893]
["bitfinex","ETHUSD",1742994709273,0.12877104,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742994709503,0.12877104,2062.5,2062.4,5.63641]
["bitfinex","ETHUSD",1742994709796,0.12877104,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742994710314,4.84784,2062.8,2062.4,4.84871]
["bitfinex","ETHUSD",1742994710507,0.12949735,2062.5,2062.4,4.84871]
["bitfinex","ETHUSD",1742994710687,3.0,2062.8,2062.4,9.69733]
["bitfinex","ETHUSD",1742994710887,0.12949735,2062.5,2062.4,9.69733]
["bitfinex","ETHUSD",1742994711090,3.0,2062.8,2062.5,4.84846]
["bitfinex","ETHUSD",1742994711471,3.0,2062.8,2062.5,4.84836]
["bitfinex","ETHUSD",1742994711804,3.0,2062.8,2062.5,4.84833]
["bitfinex","ETHUSD",1742994712405,3.0,2062.8,2062.5,9.69673]
["bitfinex","ETHUSD",1742994712917,7.8478,2062.8,2062.4,4.84868]
["bitfinex","ETHUSD",1742994713108,3.98118457,2062.7,2062.4,4.84868]
["bitfinex","ETHUSD",1742994713281,0.8176,2062.6,2062.2,10.4859]
["bitfinex","ETHUSD",1742994713612,3.98118457,2062.5,2062.1,4.84928]
["bitfinex","ETHUSD",1742994713807,3.98118457,2062.5,2062.2,4.84916]
["bitfinex","ETHUSD",1742994714489,5.43070203,2062.5,2062.0,4.84957]
["bitfinex","ETHUSD",1742994714807,0.7997,2062.3,2062.0,4.84957]
["bitfinex","ETHUSD",1742994715034,5.64867,2062.3,2061.9,4.84986]
["bitfinex","ETHUSD",1742994715238,5.64867,2062.3,2061.9,9.69963]
["bitfinex","ETHUSD",1742994715455,9.62985457,2062.3,2061.9,4.84977]
["bitfinex","ETHUSD",1742994716165,9.62985457,2062.3,2061.8,4.85012]
["bitfinex","ETHUSD",1742994716453,7.84919,2062.2,2061.8,9.7001]
["bitfinex","ETHUSD",1742994717536,3.98118457,2062.1,2061.8,4.84998]
["bitfinex","ETHUSD",1742994717717,0.8064,2062.0,2061.8,4.84998]
["bitfinex","ETHUSD",1742994720129,0.8064,2062.0,2061.8,19.34998]
["bitfinex","ETHUSD",1742994720516,0.8064,2062.0,2061.8,14.5]
["bitfinex","ETHUSD",1742994727463,5.6561,2062.0,2061.8,14.5]
["bitfinex","ETHUSD",1742994727676,5.6561,2062.0,2061.6,5.61758]
["bitfinex","ETHUSD",1742994728026,5.6561,2062.0,2061.7,14.5]
["bitfinex","ETHUSD",1742994729061,3.8064,2062.0,2061.7,19.35034]
["bitfinex","ETHUSD",1742994729666,8.65606,2062.0,2061.7,14.5]
["bitfinex","ETHUSD",1742994730077,3.8064,2062.0,2061.7,14.5]
["bitfinex","ETHUSD",1742994730226,0.77875846,2061.9,2061.7,14.5]
["bitfinex","ETHUSD",1742994730426,8.65613,2062.0,2061.7,14.5]
["bitfinex","ETHUSD",1742994730657,13.50595,2062.0,2061.7,14.5]
["bitfinex","ETHUSD",1742994730980,8.65613,2062.0,2061.5,4.9733379]
["bitfinex","ETHUSD",1742994731195,4.84999,2061.9,2061.5,4.9733379]
["bitfinex","ETHUSD",1742994731456,4.84999,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994732371,13.68122457,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994732528,10.57993703,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994736761,8.83117457,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994737571,13.68122457,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994738061,8.83117457,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994738981,7.23922482,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994739279,2.38923482,2061.8,2061.6,14.5]
["bitfinex","ETHUSD",1742994739579,12.08928482,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994740473,12.08927482,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994741487,12.08929482,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994741647,7.23922482,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994741850,12.08928482,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994742474,7.23922482,2061.9,2061.6,14.5]
["bitfinex","ETHUSD",1742994743352,7.23922482,2061.9,2061.5,4.9732879]
["bitfinex","ETHUSD",1742994743985,7.23922482,2061.9,2061.5,19.4732879]
["bitfinex","ETHUSD",1742994744854,2.38923482,2061.8,2061.5,14.6225779]
["bitfinex","ETHUSD",1742994745656,7.23941482,2061.8,2061.5,19.4733979]
["bitfinex","ETHUSD",1742994745885,0.8174,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994746292,0.8174,2061.7,2061.5,4.9733779]
["bitfinex","ETHUSD",1742994746593,3.20663482,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994747458,2.38923482,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994748596,7.23983482,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994748902,11.5305993,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994755503,10.23983482,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994757289,10.78983482,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994757610,13.99956964,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994761425,9.2211,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994761614,13.99956964,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994761821,13.98034778,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994762987,16.3695826,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994766122,13.98034778,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994768037,13.15984778,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994768240,16.3773826,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994769849,13.98814778,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994771459,14.11305636,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994771755,0.7944,2062.4,2062.2,4.84908]
["bitfinex","ETHUSD",1742994771919,2.38923482,2062.4,2062.1,0.7897]
["bitfinex","ETHUSD",1742994772126,2.38923482,2062.3,2062.1,6.202956]
["bitfinex","ETHUSD",1742994772735,2.38923482,2062.2,2062.1,0.7897]
["bitfinex","ETHUSD",1742994774020,5.38923482,2062.3,2062.1,0.7897]
["bitfinex","ETHUSD",1742994774848,6.98075015,2062.3,2062.1,0.7897]
["bitfinex","ETHUSD",1742994775219,0.10665855,2062.2,2062.1,0.7897]
["bitfinex","ETHUSD",1742994776371,6.98075015,2062.3,2062.1,5.63912]
["bitfinex","ETHUSD",1742994776558,0.10538971,2062.2,2062.1,0.7897]
["bitfinex","ETHUSD",1742994776734,0.10538971,2062.2,2062.1,3.288611]
["bitfinex","ETHUSD",1742994776934,6.98075015,2062.3,2062.1,3.288611]
["bitfinex","ETHUSD",1742994777159,0.10538971,2062.2,2062.1,3.288611]
["bitfinex","ETHUSD",1742994777347,0.10538971,2062.2,2062.1,0.7897]
["bitfinex","ETHUSD",1742994777548,6.98075015,2062.3,2062.1,0.7897]
["bitfinex","ETHUSD",1742994777748,0.10538971,2062.2,2062.1,0.7897]
["bitfinex","ETHUSD",1742994778137,6.98075015,2062.3,2062.1,0.7897]
["bitfinex","ETHUSD",1742994778338,0.10538971,2062.2,2062.1,0.7897]
["bitfinex","ETHUSD",1742994778670,6.98075015,2062.3,2062.1,0.7897]
["bitfinex","ETHUSD",1742994778873,0.10538971,2062.2,2062.1,5.639]
["bitfinex","ETHUSD",1742994779176,3.0,2062.4,2062.1,6.68787]
["bitfinex","ETHUSD",1742994779670,0.10546627,2062.3,2062.1,6.68787]
["bitfinex","ETHUSD",1742994780068,0.10546627,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1742994780271,0.10546627,2062.3,2062.2,5.60799]
["bitfinex","ETHUSD",1742994780464,13.67649015,2062.8,2062.3,4.84872]
["bitfinex","ETHUSD",1742994780638,4.95349627,2062.7,2062.4,4.84869]
["bitfinex","ETHUSD",1742994780834,4.84884,2062.4,2062.1,1.04887]
["bitfinex","ETHUSD",1742994781063,4.84884,2062.4,2061.9,4.84986]
["bitfinex","ETHUSD",1742994781064,3.98075015,2062.2,2062.0,0.8278]
["bitfinex","ETHUSD",1742994781267,0.10592557,2062.1,2062.0,0.8278]
["bitfinex","ETHUSD",1742994782356,0.10592557,2062.1,2061.8,0.8027]
["bitfinex","ETHUSD",1742994782557,0.10592557,2062.1,2061.8,5.65278]
["bitfinex","ETHUSD",1742994782747,0.10592557,2062.1,2061.8,0.8027]
["bitfinex","ETHUSD",1742994783075,8.83045015,2062.0,2061.8,0.8027]
["bitfinex","ETHUSD",1742994783277,0.10822307,2061.9,2061.8,0.8027]
["bitfinex","ETHUSD",1742994783779,0.10822307,2061.9,2061.7,4.85021]
["bitfinex","ETHUSD",1742994784306,0.10822307,2061.9,2061.6,10.50851]
["bitfinex","ETHUSD",1742994784598,9.80818307,2061.9,2061.6,0.8075]
["bitfinex","ETHUSD",1742994785496,4.95811307,2061.9,2061.6,0.8075]
["bitfinex","ETHUSD",1742994785797,9.80817307,2061.9,2061.6,0.8075]
["bitfinex","ETHUSD",1742994786104,4.8506,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994786262,8.50736829,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994786598,13.30751844,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994787264,9.32676829,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994790965,8.77676829,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994791163,9.32676829,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994791376,11.62757113,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994792587,10.80817113,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994792787,3.10676829,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994793096,0.10676829,2061.6,2061.5,5.8049079]
["bitfinex","ETHUSD",1742994793396,6.98075015,2062.0,2061.6,4.85041]
["bitfinex","ETHUSD",1742994793600,0.09289358,2061.6,2061.5,5.8048579]
["bitfinex","ETHUSD",1742994793910,0.09289358,2061.6,2061.5,6.87035169]
["bitfinex","ETHUSD",1742994794066,3.0,2061.8,2061.5,6.87035169]
["bitfinex","ETHUSD",1742994794272,0.09289358,2061.7,2061.5,6.87035169]
["bitfinex","ETHUSD",1742994794472,3.0,2061.8,2061.5,6.87035169]
["bitfinex","ETHUSD",1742994794671,0.09289358,2061.7,2061.5,6.87035169]
["bitfinex","ETHUSD",1742994794873,3.0,2061.8,2061.5,6.87032169]
["bitfinex","ETHUSD",1742994795086,0.09289358,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1742994795302,3.0,2061.8,2061.6,6.02269217]
["bitfinex","ETHUSD",1742994795473,3.0,2061.8,2061.6,1.17209217]
["bitfinex","ETHUSD",1742994795673,0.09289358,2061.7,2061.6,1.17209217]
["bitfinex","ETHUSD",1742994795873,4.84989,2061.9,2061.6,1.17209217]
["bitfinex","ETHUSD",1742994796076,0.09289358,2061.8,2061.6,1.17209217]
["bitfinex","ETHUSD",1742994796680,0.09289358,2061.8,2061.7,6.35974301]
["bitfinex","ETHUSD",1742994796886,4.84906,2062.3,2061.9,4.84984]
["bitfinex","ETHUSD",1742994797100,0.09289358,2062.2,2062.0,5.6581]
["bitfinex","ETHUSD",1742994797294,8.82964015,2062.4,2062.0,10.50758]
["bitfinex","ETHUSD",1742994797614,3.09289358,2062.3,2062.0,10.50758]
["bitfinex","ETHUSD",1742994797910,0.09289358,2062.3,2062.1,4.8494]
["bitfinex","ETHUSD",1742994798280,0.09289358,2062.3,2062.1,4.84925]
["bitfinex","ETHUSD",1742994798489,0.09289358,2062.3,2062.1,4.84942]
["bitfinex","ETHUSD",1742994800814,3.98075015,2062.2,2061.8,4.84995]
["bitfinex","ETHUSD",1742994801017,4.84951,2062.1,2061.8,0.7749]
["bitfinex","ETHUSD",1742994801214,3.98075015,2062.0,2061.8,0.7749]
["bitfinex","ETHUSD",1742994801400,8.83053015,2062.0,2061.6,5.62547]
["bitfinex","ETHUSD",1742994801602,13.68038015,2062.0,2061.6,5.62547]
["bitfinex","ETHUSD",1742994801912,0.09614842,2061.9,2061.6,5.62547]
["bitfinex","ETHUSD",1742994802118,0.09614842,2061.9,2061.6,10.47591]
["bitfinex","ETHUSD",1742994802322,0.09614842,2061.9,2061.6,5.62534]
["bitfinex","ETHUSD",1742994802622,0.09614842,2061.9,2061.6,6.68521479]
["bitfinex","ETHUSD",1742994803886,0.09614842,2061.9,2061.6,1.88327581]
["bitfinex","ETHUSD",1742994804087,0.09614842,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1742994804311,4.84944,2062.1,2061.7,4.85015]
["bitfinex","ETHUSD",1742994804519,0.09614842,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742994805217,4.94580842,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742994805586,0.09614842,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742994806487,0.09614842,2062.0,2061.7,9.70042]
["bitfinex","ETHUSD",1742994806821,0.09614842,2062.0,2061.7,4.85015]
["bitfinex","ETHUSD",1742994807023,4.94593842,2062.0,2061.6,5.62548]
["bitfinex","ETHUSD",1742994807315,4.84989,2061.9,2061.6,5.62548]
["bitfinex","ETHUSD",1742994807520,0.0984845,2061.8,2061.6,5.62548]
["bitfinex","ETHUSD",1742994807831,8.92946465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994808811,8.92946465,2061.8,2061.5,4.9733879]
["bitfinex","ETHUSD",1742994809028,8.92946465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994810751,8.92946465,2061.8,2061.5,4.9733979]
["bitfinex","ETHUSD",1742994811642,8.92946465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994812349,13.77975465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994812848,8.92946465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994813153,13.77977465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994813520,8.92946465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994814738,13.77976465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994815852,8.92946465,2061.8,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994816768,4.85048,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994816939,9.70106,2061.7,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994817261,7.8506,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994817626,7.9490845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994818231,3.0984845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994818632,3.0984845,2061.6,2061.5,0.9523779]
["bitfinex","ETHUSD",1742994818844,3.0984845,2061.6,2061.5,5.8032079]
["bitfinex","ETHUSD",1742994819251,3.0984845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994820642,3.0984845,2061.6,2061.5,4.9734079]
["bitfinex","ETHUSD",1742994820971,3.0984845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994823275,3.0984845,2061.6,2061.5,14.6225779]
["bitfinex","ETHUSD",1742994823571,3.0984845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994826579,7.9490845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994826886,11.92983465,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994828799,7.9490845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994829400,3.0984845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994833094,7.9490845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994833595,8.7680845,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994833800,10.52800497,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994834312,11.07800497,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994849132,15.05875512,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994854059,14.23975512,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994854544,10.25900497,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994854714,14.23975512,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994858924,14.99965512,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994859522,19.34613183,2061.6,2061.5,0.1225779]
["bitfinex","ETHUSD",1742994860260,19.34613183,2061.6,2061.5,7.9e-06]
["bitfinex","ETHUSD",1742994861650,47.10498071,2061.6,2061.5,7.9e-06]
["bitfinex","ETHUSD",1742994861847,47.10498071,2061.6,2060.4,4.85339]
["bitfinex","ETHUSD",1742994861848,4.85265,2060.8,2060.4,4.85339]
["bitfinex","ETHUSD",1742994862058,4.85316,2060.6,2060.2,7.83544]
["bitfinex","ETHUSD",1742994862260,4.85316,2060.6,2060.3,4.85363]
["bitfinex","ETHUSD",1742994862482,4.85316,2060.6,2060.3,19.35363]
["bitfinex","ETHUSD",1742994862755,0.09281684,2060.5,2060.3,19.35363]
["bitfinex","ETHUSD",1742994863073,0.09281684,2060.5,2060.3,22.22840451]
["bitfinex","ETHUSD",1742994864869,0.09281684,2060.5,2060.3,7.72840451]
["bitfinex","ETHUSD",1742994865162,13.68645015,2060.7,2060.3,4.85363]
["bitfinex","ETHUSD",1742994865386,0.09281684,2060.6,2060.3,9.70719]
["bitfinex","ETHUSD",1742994865689,0.09281684,2060.6,2060.3,4.85356]
["bitfinex","ETHUSD",1742994865889,0.09281684,2060.6,2060.2,7.83544]
["bitfinex","ETHUSD",1742994866193,4.94585684,2060.6,2060.3,4.85361]
["bitfinex","ETHUSD",1742994866511,4.94585684,2060.6,2060.4,14.5]
["bitfinex","ETHUSD",1742994866670,0.09281684,2060.6,2060.5,0.7911]
["bitfinex","ETHUSD",1742994866858,4.85251,2060.8,2060.5,0.7911]
["bitfinex","ETHUSD",1742994867059,4.85274,2060.7,2060.5,0.7911]
["bitfinex","ETHUSD",1742994867360,4.85275,2060.7,2060.5,0.7911]
["bitfinex","ETHUSD",1742994867995,8.40256,2060.8,2060.5,0.7911]
["bitfinex","ETHUSD",1742994868574,3.98075015,2060.7,2060.5,0.7911]
["bitfinex","ETHUSD",1742994869082,8.83350015,2060.7,2060.5,0.7911]
["bitfinex","ETHUSD",1742994869380,3.98075015,2060.7,2060.5,0.7911]
["bitfinex","ETHUSD",1742994869567,12.38331015,2060.8,2060.5,0.7911]
["bitfinex","ETHUSD",1742994869756,4.85272,2060.7,2060.5,0.7911]
["bitfinex","ETHUSD",1742994869953,9.66161015,2061.2,2060.8,4.85248]
["bitfinex","ETHUSD",1742994870199,4.85179,2061.1,2060.9,0.7539]
["bitfinex","ETHUSD",1742994870787,3.0,2061.0,2060.9,15.2539]
["bitfinex","ETHUSD",1742994870959,3.0,2061.0,2060.9,0.7539]
["bitfinex","ETHUSD",1742994871158,3.0,2061.0,2060.7,4.85268]
["bitfinex","ETHUSD",1742994871397,3.98075015,2060.8,2060.5,21.201011]
["bitfinex","ETHUSD",1742994871561,3.98075015,2060.8,2060.5,21.200961]
["bitfinex","ETHUSD",1742994871762,8.83324015,2060.8,2060.5,21.200961]
["bitfinex","ETHUSD",1742994872693,8.83324015,2060.8,2060.5,0.7981]
["bitfinex","ETHUSD",1742994872902,13.68589015,2060.8,2060.5,0.7981]
["bitfinex","ETHUSD",1742994873299,4.85284,2060.7,2060.5,0.7981]
["bitfinex","ETHUSD",1742994873598,3.98075015,2060.6,2060.3,0.7942]
["bitfinex","ETHUSD",1742994873792,8.83387015,2060.6,2060.3,0.7942]
["bitfinex","ETHUSD",1742994873989,13.68704015,2060.6,2060.3,0.7942]
["bitfinex","ETHUSD",1742994874164,4.85328,2060.5,2060.3,0.7942]
["bitfinex","ETHUSD",1742994878107,8.83387015,2060.6,2060.2,7.42618102]
["bitfinex","ETHUSD",1742994878108,9.63101015,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994878404,3.0,2060.4,2060.2,7.05387]
["bitfinex","ETHUSD",1742994878607,3.0,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994879199,8.83441015,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994879381,3.98075015,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994879582,10.60519295,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994879784,5.75153295,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994880106,3.98075015,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994880908,3.0,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994881105,11.83419015,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994881305,6.98075015,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994881517,8.82998695,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994881713,13.68341695,2060.4,2060.2,16.7]
["bitfinex","ETHUSD",1742994881884,8.82998695,2060.4,2060.2,16.7]
["bitfinex","ETHUSD",1742994882089,13.68346695,2060.4,2060.2,16.7]
["bitfinex","ETHUSD",1742994882516,8.82998695,2060.4,2060.2,16.7]
["bitfinex","ETHUSD",1742994882808,13.68343695,2060.4,2060.2,16.7]
["bitfinex","ETHUSD",1742994883390,8.82998695,2060.4,2060.2,16.7]
["bitfinex","ETHUSD",1742994883586,8.82998695,2060.4,2060.2,7.05371]
["bitfinex","ETHUSD",1742994883587,6.98075015,2060.4,2060.2,7.05371]
["bitfinex","ETHUSD",1742994883915,6.98075015,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742994884602,5.63832,2060.6,2060.3,4.85366]
["bitfinex","ETHUSD",1742994884603,0.55,2060.6,2060.4,4.85329]
["bitfinex","ETHUSD",1742994884984,0.55,2060.6,2060.3,9.70722]
["bitfinex","ETHUSD",1742994885383,4.36860802,2060.7,2060.4,4.85339]
["bitfinex","ETHUSD",1742994885710,3.0,2060.7,2060.4,5.6263]
["bitfinex","ETHUSD",1742994886211,3.0,2060.7,2060.4,10.47958]
["bitfinex","ETHUSD",1742994886416,3.0,2060.7,2060.4,5.62628]
["bitfinex","ETHUSD",1742994888492,7.85274,2060.7,2060.4,5.62628]
["bitfinex","ETHUSD",1742994889031,3.98075015,2060.6,2060.4,5.62628]
["bitfinex","ETHUSD",1742994889321,5.72806717,2060.6,2060.3,4.85364]
["bitfinex","ETHUSD",1742994891181,10.58104717,2060.6,2060.3,4.85364]
["bitfinex","ETHUSD",1742994891895,5.72806717,2060.6,2060.4,4.85338]
["bitfinex","ETHUSD",1742994892530,3.98075015,2060.6,2060.4,4.85338]
["bitfinex","ETHUSD",1742994892822,3.98075015,2060.6,2060.4,4.85331]
["bitfinex","ETHUSD",1742994893795,3.98075015,2060.6,2060.3,9.70717]
["bitfinex","ETHUSD",1742994894497,3.98075015,2060.6,2060.4,4.85332]
["bitfinex","ETHUSD",1742994895209,3.0,2060.7,2060.4,4.85325]
["bitfinex","ETHUSD",1742994895416,3.0,2060.7,2060.5,4.85309]
["bitfinex","ETHUSD",1742994895588,4.23831802,2060.7,2060.5,4.85309]
["bitfinex","ETHUSD",1742994896184,0.8299,2061.0,2060.3,0.7914]
["bitfinex","ETHUSD",1742994896391,8.68191,2061.0,2060.7,4.85254]
["bitfinex","ETHUSD",1742994896591,13.53409,2061.0,2060.6,5.64429]
["bitfinex","ETHUSD",1742994896791,13.53407,2061.0,2060.6,5.64421]
["bitfinex","ETHUSD",1742994897030,17.51482015,2061.0,2060.6,5.64421]
["bitfinex","ETHUSD",1742994897214,19.32130216,2061.0,2060.6,5.64421]
["bitfinex","ETHUSD",1742994897526,14.46914216,2061.0,2060.6,10.49705]
["bitfinex","ETHUSD",1742994898503,19.32132216,2061.0,2060.6,5.64421]
["bitfinex","ETHUSD",1742994899043,3.0,2060.8,2060.6,5.64421]
["bitfinex","ETHUSD",1742994899619,3.0,2060.9,2060.6,5.64421]
["bitfinex","ETHUSD",1742994900132,3.0,2060.9,2060.6,10.49706]
["bitfinex","ETHUSD",1742994900427,6.98075015,2060.9,2060.6,10.49706]
["bitfinex","ETHUSD",1742994900606,6.98075015,2060.9,2060.6,5.64421]
["bitfinex","ETHUSD",1742994900796,6.98075015,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742994900797,13.27998437,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742994900992,18.13238437,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742994901443,4.77335015,2060.7,2060.3,4.85358]
["bitfinex","ETHUSD",1742994901601,4.77335015,2060.7,2060.4,4.8533]
["bitfinex","ETHUSD",1742994901801,14.07251437,2060.9,2060.5,10.47072]
["bitfinex","ETHUSD",1742994902030,1.40725144,2060.8,2060.5,10.47072]
["bitfinex","ETHUSD",1742994902213,12.62560015,2060.9,2060.5,5.61755]
["bitfinex","ETHUSD",1742994902422,17.47802015,2060.9,2060.5,5.61755]
["bitfinex","ETHUSD",1742994902623,4.8525,2060.8,2060.5,5.61755]
["bitfinex","ETHUSD",1742994902847,12.62560015,2060.9,2060.5,5.61754]
["bitfinex","ETHUSD",1742994903031,11.83300015,2060.9,2060.6,4.85288]
["bitfinex","ETHUSD",1742994903229,13.50150417,2060.9,2060.6,4.85288]
["bitfinex","ETHUSD",1742994903957,8.64925417,2060.9,2060.6,4.85276]
["bitfinex","ETHUSD",1742994907032,8.64925417,2060.9,2060.6,9.70562]
["bitfinex","ETHUSD",1742994907354,8.64925417,2060.9,2060.6,4.85276]
["bitfinex","ETHUSD",1742994908343,13.50154417,2060.9,2060.5,10.47078]
["bitfinex","ETHUSD",1742994908546,1.83535742,2060.8,2060.5,5.6176]
["bitfinex","ETHUSD",1742994908740,2.63055742,2060.8,2060.5,4.8531]
["bitfinex","ETHUSD",1742994909340,7.48303742,2060.8,2060.5,4.8531]
["bitfinex","ETHUSD",1742994909965,2.63055742,2060.8,2060.5,4.8531]
["bitfinex","ETHUSD",1742994911265,1.83535742,2060.8,2060.5,4.8531]
["bitfinex","ETHUSD",1742994911461,1.83535742,2060.8,2060.5,9.70615]
["bitfinex","ETHUSD",1742994911637,1.83535742,2060.8,2060.6,4.85291]
["bitfinex","ETHUSD",1742994912364,1.83535742,2060.8,2060.5,4.85305]
["bitfinex","ETHUSD",1742994916533,6.68787742,2060.8,2060.5,4.85305]
["bitfinex","ETHUSD",1742994916939,2.39192215,2060.7,2060.5,4.85305]
["bitfinex","ETHUSD",1742994917150,9.07979957,2060.8,2060.5,4.85305]
["bitfinex","ETHUSD",1742994917970,2.39192215,2060.7,2060.5,4.85305]
["bitfinex","ETHUSD",1742994918472,2.39192215,2060.7,2060.4,4.85341]
["bitfinex","ETHUSD",1742994918862,2.39192215,2060.7,2060.5,4.85315]
["bitfinex","ETHUSD",1742994920169,2.39192215,2060.6,2060.3,0.7538]
["bitfinex","ETHUSD",1742994920374,2.39192215,2060.5,2060.2,7.05387]
["bitfinex","ETHUSD",1742994920671,2.39192215,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994921263,2.39192215,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994921664,7.24558215,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994921859,8.53049537,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994922264,3.67683537,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994922671,8.53049537,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994922874,7.99547215,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994924082,2.39192215,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994924647,7.24558215,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994924861,4.85366,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994925182,9.59178486,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994925478,16.18988535,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994925784,11.33628535,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994926149,16.18986535,2060.4,2060.2,2.2]
["bitfinex","ETHUSD",1742994926349,4.85366,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994927177,9.17576,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994927377,12.09087754,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994927581,7.23721754,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994927769,3.0,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994929351,7.85366,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994930683,3.0,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994932101,7.85366,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994933218,8.40366,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994933517,10.66237549,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994934016,11.42007549,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994936646,15.40823035,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994937633,15.7726939,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994946947,14.17859286,2060.3,2060.2,2.2]
["bitfinex","ETHUSD",1742994953524,6.12164,2059.5,2059.4,0.1225779]
["bitfinex","ETHUSD",1742994953722,12.95554,2059.5,2059.4,0.1225779]
["bitfinex","ETHUSD",1742994954275,17.90974764,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994954408,18.45974764,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994954609,16.06569382,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994954834,18.6793008,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994956011,15.56914698,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994956258,15.38159382,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994957053,16.98005353,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994958320,11.84805353,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994959210,7.85554,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994961044,12.39805353,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994961244,15.10299548,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994962112,11.11048195,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994962341,3.0,2059.5,2059.4,0.7915079]
["bitfinex","ETHUSD",1742994962756,7.85554,2059.5,2059.4,0.7915079]
["bitfinex","ETHUSD",1742994964641,3.0,2059.5,2059.4,0.7915079]
["bitfinex","ETHUSD",1742994965450,7.85554,2059.5,2059.4,0.7915079]
["bitfinex","ETHUSD",1742994965638,3.0,2059.5,2059.4,0.7915079]
["bitfinex","ETHUSD",1742994966153,4.85484,2059.8,2059.4,0.7915079]
["bitfinex","ETHUSD",1742994966316,4.85436,2060.0,2059.6,0.7625]
["bitfinex","ETHUSD",1742994966511,7.85476,2059.9,2059.6,0.7625]
["bitfinex","ETHUSD",1742994966722,4.85492,2059.8,2059.6,0.7625]
["bitfinex","ETHUSD",1742994966951,3.0,2059.7,2059.6,0.7625]
["bitfinex","ETHUSD",1742994967538,4.85492,2059.8,2059.4,4.8556579]
["bitfinex","ETHUSD",1742994967539,4.85541,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994967749,4.85554,2059.5,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994970037,4.85533,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994970423,7.85537,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994970624,12.71089,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994971573,4.85554,2059.5,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994975272,7.85537,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994975971,12.71085,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994976274,12.71086,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994976569,7.85537,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994977124,12.71085,2059.6,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994978310,4.85554,2059.5,2059.4,0.7733079]
["bitfinex","ETHUSD",1742994979111,4.85554,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994979280,13.51839588,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994979665,14.06839588,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994979871,14.90079588,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994982794,27.41982188,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994984185,22.97810688,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994984503,21.02656588,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994984704,14.90079588,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994986397,18.89330941,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994986698,14.90079588,2059.5,2059.4,7.9e-06]
["bitfinex","ETHUSD",1742994988267,1.3144,2058.9,2058.5,0.36363374]
["bitfinex","ETHUSD",1742994988463,11.85018353,2058.6,2058.5,0.36363374]
["bitfinex","ETHUSD",1742994989014,3.0,2058.5,2058.4,0.36363374]
["bitfinex","ETHUSD",1742994989865,3.55,2058.8,2058.4,0.36363374]
["bitfinex","ETHUSD",1742994990103,3.0,2058.6,2058.4,0.36363374]
["bitfinex","ETHUSD",1742994990306,3.0,2058.6,2058.3,0.7724]
["bitfinex","ETHUSD",1742994990607,3.0,2058.6,2058.3,1.9101523]
["bitfinex","ETHUSD",1742994991602,6.99251353,2058.5,2058.3,0.7724]
["bitfinex","ETHUSD",1742994991906,3.0,2058.4,2058.3,0.7724]
["bitfinex","ETHUSD",1742994992412,3.55,2058.8,2058.3,0.7724]
["bitfinex","ETHUSD",1742994992571,4.54251353,2058.8,2058.3,5.6306]
["bitfinex","ETHUSD",1742994992771,3.99251353,2058.6,2058.3,5.6306]
["bitfinex","ETHUSD",1742994993077,3.0,2058.7,2058.3,6.72774055]
["bitfinex","ETHUSD",1742994993078,6.99251353,2058.7,2058.3,6.72774055]
["bitfinex","ETHUSD",1742994993282,6.99251353,2058.7,2058.3,1.86954055]
["bitfinex","ETHUSD",1742994993526,6.99251353,2058.7,2058.3,6.72788055]
["bitfinex","ETHUSD",1742994993820,6.99251353,2058.7,2058.3,5.63074]
["bitfinex","ETHUSD",1742994994924,3.99251353,2058.6,2058.3,5.63062]
["bitfinex","ETHUSD",1742994995126,3.99251353,2058.6,2058.3,20.13062]
["bitfinex","ETHUSD",1742994995628,3.99251353,2058.6,2058.3,24.98888]
["bitfinex","ETHUSD",1742994995925,3.99251353,2058.6,2058.3,15.2724]
["bitfinex","ETHUSD",1742994996228,3.99251353,2058.5,2058.3,15.2724]
["bitfinex","ETHUSD",1742994997028,3.99251353,2058.5,2058.3,0.7724]
["bitfinex","ETHUSD",1742994997334,3.99251353,2058.6,2058.3,5.63069]
["bitfinex","ETHUSD",1742994997513,3.55,2058.8,2058.3,20.1306]
["bitfinex","ETHUSD",1742994997712,3.0,2059.1,2058.5,4.85769]
["bitfinex","ETHUSD",1742994997919,3.0,2059.1,2058.6,0.7667]
["bitfinex","ETHUSD",1742994997920,3.0,2058.8,2058.6,0.7667]
["bitfinex","ETHUSD",1742994998117,6.99251353,2058.8,2058.6,0.7667]
["bitfinex","ETHUSD",1742994998289,3.99251353,2058.8,2058.6,0.7667]
["bitfinex","ETHUSD",1742994998691,6.99251353,2058.7,2058.4,0.4533138]
["bitfinex","ETHUSD",1742994998915,6.99251353,2058.5,2058.4,0.4533138]
["bitfinex","ETHUSD",1742994999121,6.99251353,2058.5,2058.3,0.7639]
["bitfinex","ETHUSD",1742995000136,3.0,2058.4,2058.1,0.8208]
["bitfinex","ETHUSD",1742995003126,6.99251353,2058.4,2058.1,0.8208]
["bitfinex","ETHUSD",1742995003993,3.99251353,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995005006,6.99251353,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995005524,6.99251353,2058.4,2058.2,0.751]
["bitfinex","ETHUSD",1742995007525,9.12482588,2058.4,2058.2,0.751]
["bitfinex","ETHUSD",1742995007823,3.99251353,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995008213,9.12482588,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995008537,5.13231235,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995008820,3.0,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995009026,3.99251353,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995009213,6.99251353,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995009921,0.7647,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995010128,6.99251353,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995010422,0.77572135,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995011215,4.76823488,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995015632,3.99251353,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995015926,4.76823488,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995016532,3.99251353,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995016829,7.76933702,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995017716,3.77682349,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995017920,1.53411135,2058.7,2058.1,0.8796]
["bitfinex","ETHUSD",1742995018118,1.176988,2059.8,2058.2,0.8096]
["bitfinex","ETHUSD",1742995018119,3.99251353,2058.8,2058.2,0.8096]
["bitfinex","ETHUSD",1742995018317,3.99251353,2058.7,2058.3,4.8582]
["bitfinex","ETHUSD",1742995018516,3.0,2058.6,2058.3,4.8582]
["bitfinex","ETHUSD",1742995018828,3.99251353,2058.7,2058.4,0.45509903]
["bitfinex","ETHUSD",1742995018995,4.39176488,2058.6,2058.4,0.45509903]
["bitfinex","ETHUSD",1742995019199,6.99251353,2058.5,2058.4,0.45509903]
["bitfinex","ETHUSD",1742995019526,3.99251353,2058.5,2058.4,0.45509903]
["bitfinex","ETHUSD",1742995019733,3.99251353,2058.5,2058.3,0.81919075]
["bitfinex","ETHUSD",1742995019902,3.0,2058.5,2058.3,0.81919075]
["bitfinex","ETHUSD",1742995020301,3.0,2058.6,2058.3,0.81919075]
["bitfinex","ETHUSD",1742995020846,3.0,2058.6,2058.3,0.45509903]
["bitfinex","ETHUSD",1742995021053,3.0,2058.9,2058.4,0.7766]
["bitfinex","ETHUSD",1742995021348,3.0,2058.8,2058.4,0.7766]
["bitfinex","ETHUSD",1742995021931,3.99251353,2058.9,2058.5,4.8579]
["bitfinex","ETHUSD",1742995022702,3.0,2059.1,2058.6,5.62591]
["bitfinex","ETHUSD",1742995022928,3.0,2059.1,2058.3,4.85834]
["bitfinex","ETHUSD",1742995022929,4.80721353,2058.9,2058.3,4.85836]
["bitfinex","ETHUSD",1742995023244,4.80721353,2058.9,2058.2,0.7683]
["bitfinex","ETHUSD",1742995023245,0.55,2058.8,2058.2,5.62683]
["bitfinex","ETHUSD",1742995024336,3.0,2058.6,2058.3,0.36403585]
["bitfinex","ETHUSD",1742995024745,3.8147,2058.6,2058.3,0.36403585]
["bitfinex","ETHUSD",1742995024941,0.78072135,2058.5,2058.3,0.36403585]
["bitfinex","ETHUSD",1742995025949,0.78072135,2058.5,2058.2,0.7683]
["bitfinex","ETHUSD",1742995028452,5.9457,2058.8,2058.2,4.76081353]
["bitfinex","ETHUSD",1742995028751,3.0,2058.8,2058.5,0.7512]
["bitfinex","ETHUSD",1742995031816,3.0,2058.8,2058.3,3.99251353]
["bitfinex","ETHUSD",1742995032014,1.3366,2058.7,2058.3,0.7604]
["bitfinex","ETHUSD",1742995032246,0.43366,2058.6,2058.3,0.7604]
["bitfinex","ETHUSD",1742995033031,0.55,2058.7,2058.3,9.61122353]
["bitfinex","ETHUSD",1742995033245,0.55,2058.7,2058.3,4.75291353]
["bitfinex","ETHUSD",1742995034056,0.55,2058.7,2058.3,0.7604]
["bitfinex","ETHUSD",1742995034586,3.0,2058.8,2058.3,4.75291353]
["bitfinex","ETHUSD",1742995034736,3.0,2058.8,2058.1,0.11858284]
["bitfinex","ETHUSD",1742995034737,3.0,2058.8,2058.5,8.85036353]
["bitfinex","ETHUSD",1742995034938,3.0,2059.0,2058.6,0.8167]
["bitfinex","ETHUSD",1742995035569,0.7699,2059.4,2058.7,3.99251353]
["bitfinex","ETHUSD",1742995035747,5.3919,2059.4,2058.7,8.84993353]
["bitfinex","ETHUSD",1742995035954,0.7699,2059.4,2058.7,3.99251353]
["bitfinex","ETHUSD",1742995036152,0.7699,2059.4,2059.0,0.7676]
["bitfinex","ETHUSD",1742995036359,3.0,2059.4,2059.0,0.7676]
["bitfinex","ETHUSD",1742995036558,1.24016135,2059.4,2059.0,0.7676]
["bitfinex","ETHUSD",1742995036759,4.24016135,2059.4,2059.0,0.7676]
["bitfinex","ETHUSD",1742995038087,4.24016135,2059.4,2059.0,5.62426]
["bitfinex","ETHUSD",1742995038313,3.0,2059.4,2059.1,3.99251353]
["bitfinex","ETHUSD",1742995040553,4.621,2059.7,2059.3,3.99251353]
["bitfinex","ETHUSD",1742995040752,0.55,2059.6,2059.3,3.99251353]
["bitfinex","ETHUSD",1742995041147,0.55,2059.6,2059.3,4.80621353]
["bitfinex","ETHUSD",1742995041667,7.621,2059.7,2059.3,4.80621353]
["bitfinex","ETHUSD",1742995041839,8.46613,2059.7,2059.3,4.80621353]
["bitfinex","ETHUSD",1742995043264,8.46613,2059.7,2059.3,9.66218353]
["bitfinex","ETHUSD",1742995043586,8.46613,2059.7,2059.3,4.80621353]
["bitfinex","ETHUSD",1742995046078,8.46613,2059.7,2059.3,9.66222353]
["bitfinex","ETHUSD",1742995046275,3.84513,2059.7,2059.3,9.66222353]
["bitfinex","ETHUSD",1742995046489,5.164,2059.9,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995046891,3.0,2059.8,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995047289,3.0,2059.8,2059.5,0.7876]
["bitfinex","ETHUSD",1742995047897,3.0,2059.8,2059.3,0.8065]
["bitfinex","ETHUSD",1742995047898,0.55,2059.7,2059.3,0.8065]
["bitfinex","ETHUSD",1742995048196,0.905,2059.7,2059.3,4.79901353]
["bitfinex","ETHUSD",1742995048899,0.905,2059.7,2059.3,9.65500353]
["bitfinex","ETHUSD",1742995050096,0.905,2059.7,2059.3,4.79901353]
["bitfinex","ETHUSD",1742995050253,0.905,2059.7,2059.3,0.8065]
["bitfinex","ETHUSD",1742995050452,4.7185,2059.7,2059.1,0.7774]
["bitfinex","ETHUSD",1742995050683,0.55,2059.5,2059.1,0.7774]
["bitfinex","ETHUSD",1742995052301,8.169,2059.5,2058.8,4.85716]
["bitfinex","ETHUSD",1742995052500,0.8241,2059.4,2058.9,0.8038]
["bitfinex","ETHUSD",1742995053689,3.55,2059.3,2058.7,0.8267]
["bitfinex","ETHUSD",1742995053887,4.44931,2059.3,2058.7,0.8267]
["bitfinex","ETHUSD",1742995055011,0.8002,2059.2,2058.7,0.8267]
["bitfinex","ETHUSD",1742995057913,0.8002,2059.2,2058.8,3.99251353]
["bitfinex","ETHUSD",1742995058278,1.44931,2059.3,2058.8,3.99251353]
["bitfinex","ETHUSD",1742995058702,0.7765,2059.4,2059.0,3.99251353]
["bitfinex","ETHUSD",1742995059018,5.17,2059.5,2059.1,0.7572]
["bitfinex","ETHUSD",1742995059189,3.0,2059.4,2059.1,0.7572]
["bitfinex","ETHUSD",1742995059513,3.0,2059.4,2059.1,5.61368]
["bitfinex","ETHUSD",1742995059715,0.8214,2059.6,2059.1,5.61368]
["bitfinex","ETHUSD",1742995060088,3.0,2059.6,2059.2,3.99251353]
["bitfinex","ETHUSD",1742995060291,3.0,2059.6,2059.2,8.84865353]
["bitfinex","ETHUSD",1742995063223,0.55,2059.6,2059.2,8.84865353]
["bitfinex","ETHUSD",1742995063417,4.624,2059.7,2059.3,13.70439353]
["bitfinex","ETHUSD",1742995063716,4.62,2059.9,2059.5,4.75381353]
["bitfinex","ETHUSD",1742995063919,7.62,2059.9,2059.5,4.75381353]
["bitfinex","ETHUSD",1742995064111,0.55,2059.8,2059.5,4.75381353]
["bitfinex","ETHUSD",1742995064306,7.62,2059.9,2059.5,4.75381353]
["bitfinex","ETHUSD",1742995064639,0.55,2059.8,2059.5,4.75381353]
["bitfinex","ETHUSD",1742995065216,3.0,2059.9,2059.5,9.60923353]
["bitfinex","ETHUSD",1742995065951,3.0,2059.9,2059.5,4.75381353]
["bitfinex","ETHUSD",1742995066818,0.55,2059.8,2059.3,4.77461353]
["bitfinex","ETHUSD",1742995067208,0.55,2059.8,2059.3,9.63055353]
["bitfinex","ETHUSD",1742995067410,0.55,2059.8,2059.3,9.63050353]
["bitfinex","ETHUSD",1742995069205,0.55,2059.8,2059.3,9.63047353]
["bitfinex","ETHUSD",1742995069612,0.55,2059.8,2059.3,14.48633353]
["bitfinex","ETHUSD",1742995069904,0.55,2059.8,2059.4,6.34165643]
["bitfinex","ETHUSD",1742995070119,0.55,2059.8,2059.6,0.7545]
["bitfinex","ETHUSD",1742995071035,3.0,2059.9,2059.6,0.7545]
["bitfinex","ETHUSD",1742995071400,3.0,2059.9,2059.7,3.99251353]
["bitfinex","ETHUSD",1742995072315,3.0,2059.9,2059.6,0.7545]
["bitfinex","ETHUSD",1742995075738,3.0,2059.9,2059.6,5.60977]
["bitfinex","ETHUSD",1742995075963,3.0,2059.9,2059.6,2.20026335]
["bitfinex","ETHUSD",1742995077352,3.0,2059.9,2059.6,7.05547335]
["bitfinex","ETHUSD",1742995078056,3.0,2059.9,2059.7,8.84739353]
["bitfinex","ETHUSD",1742995078224,3.0,2059.9,2059.7,13.70234353]
["bitfinex","ETHUSD",1742995078420,2.7740608,2060.0,2059.9,5.6812]
["bitfinex","ETHUSD",1742995078650,2.7740608,2060.0,2059.9,7.13405535]
["bitfinex","ETHUSD",1742995079051,2.7740608,2060.0,2059.9,2.27945535]
["bitfinex","ETHUSD",1742995079961,2.7740608,2060.0,2059.9,7.13405535]
["bitfinex","ETHUSD",1742995080158,2.7740608,2060.0,2059.9,11.12656888]
["bitfinex","ETHUSD",1742995081149,2.7740608,2060.0,2059.9,6.27196888]
["bitfinex","ETHUSD",1742995081663,2.7740608,2060.0,2059.9,0.8266]
["bitfinex","ETHUSD",1742995081862,2.7740608,2060.0,2059.7,9.62755353]
["bitfinex","ETHUSD",1742995082156,2.7740608,2060.0,2059.7,14.48247353]
["bitfinex","ETHUSD",1742995082337,2.7740608,2060.0,2059.7,9.62743353]
["bitfinex","ETHUSD",1742995082736,2.7740608,2060.0,2059.9,3.99251353]
["bitfinex","ETHUSD",1742995082949,2.7740608,2060.0,2059.9,4.95523788]
["bitfinex","ETHUSD",1742995083156,2.7740608,2060.0,2059.9,0.96272435]
["bitfinex","ETHUSD",1742995083346,2.7740608,2060.0,2059.8,4.85473]
["bitfinex","ETHUSD",1742995083549,2.7740608,2060.0,2059.7,5.63502]
["bitfinex","ETHUSD",1742995083726,2.7740608,2060.0,2059.6,6.30103335]
["bitfinex","ETHUSD",1742995083925,2.7740608,2060.0,2059.5,3.99251353]
["bitfinex","ETHUSD",1742995083926,3.8264,2059.9,2059.5,5.62126]
["bitfinex","ETHUSD",1742995084344,3.8264,2059.9,2059.5,5.62118]
["bitfinex","ETHUSD",1742995084642,3.8264,2059.9,2059.5,4.75831353]
["bitfinex","ETHUSD",1742995084841,3.0,2059.9,2059.6,9.71022]
["bitfinex","ETHUSD",1742995085563,3.0,2059.9,2059.8,5.67854]
["bitfinex","ETHUSD",1742995088332,2.7740608,2060.0,2059.8,10.53338]
["bitfinex","ETHUSD",1742995088530,2.7740608,2060.0,2059.8,5.67854]
["bitfinex","ETHUSD",1742995088963,2.7740608,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742995089162,3.99251353,2060.9,2060.2,4.85387]
["bitfinex","ETHUSD",1742995089343,0.78,2060.7,2060.2,8.84638353]
["bitfinex","ETHUSD",1742995089538,0.55,2060.6,2060.2,8.84638353]
["bitfinex","ETHUSD",1742995089743,0.55,2060.6,2060.2,3.99251353]
["bitfinex","ETHUSD",1742995090154,3.0,2060.5,2060.0,9.67614353]
["bitfinex","ETHUSD",1742995090466,0.8258,2060.4,2060.0,4.82181353]
["bitfinex","ETHUSD",1742995090849,0.8258,2060.4,2060.0,9.67613353]
["bitfinex","ETHUSD",1742995091059,3.0,2060.6,2060.0,14.57884087]
["bitfinex","ETHUSD",1742995091280,3.0,2060.6,2060.0,14.53030353]
["bitfinex","ETHUSD",1742995091480,3.91856123,2060.6,2060.0,9.67598353]
["bitfinex","ETHUSD",1742995091967,0.7715,2060.5,2060.0,9.67598353]
["bitfinex","ETHUSD",1742995092982,0.7715,2060.5,2060.0,3.99251353]
["bitfinex","ETHUSD",1742995093358,0.7715,2060.5,2059.9,4.85458]
["bitfinex","ETHUSD",1742995093547,0.7715,2060.5,2060.0,8.84683353]
["bitfinex","ETHUSD",1742995093753,0.7715,2060.5,2060.1,5.62391]
["bitfinex","ETHUSD",1742995094777,3.0,2060.6,2060.2,3.99251353]
["bitfinex","ETHUSD",1742995094990,3.0,2060.6,2060.1,5.62389]
["bitfinex","ETHUSD",1742995095290,3.0,2060.6,2060.1,5.67242541]
["bitfinex","ETHUSD",1742995095791,3.0,2060.6,2060.1,0.7699]
["bitfinex","ETHUSD",1742995095964,3.0,2060.6,2060.1,1.89526086]
["bitfinex","ETHUSD",1742995096963,3.0,2060.6,2060.1,6.74938086]
["bitfinex","ETHUSD",1742995097680,0.8084,2060.7,2060.3,4.85345]
["bitfinex","ETHUSD",1742995098046,4.611,2060.8,2060.4,4.85339]
["bitfinex","ETHUSD",1742995098487,0.8175,2060.9,2060.4,8.84590353]
["bitfinex","ETHUSD",1742995098689,3.0,2060.8,2060.5,4.85316]
["bitfinex","ETHUSD",1742995099098,0.807,2061.1,2060.6,4.04104088]
["bitfinex","ETHUSD",1742995099265,0.807,2061.1,2060.7,4.85263]
["bitfinex","ETHUSD",1742995099468,0.807,2061.1,2060.8,3.99251353]
["bitfinex","ETHUSD",1742995099715,28.007,2061.2,2060.9,4.85207]
["bitfinex","ETHUSD",1742995099985,28.007,2061.2,2060.8,8.84491353]
["bitfinex","ETHUSD",1742995100186,28.007,2061.2,2060.8,5.44453188]
["bitfinex","ETHUSD",1742995100392,3.0,2061.1,2060.8,5.44453188]
["bitfinex","ETHUSD",1742995101089,28.003,2062.0,2060.8,10.3453708]
["bitfinex","ETHUSD",1742995101296,0.7662,2061.4,2061.0,3.99251353]
["bitfinex","ETHUSD",1742995101474,0.7662,2061.4,2060.8,10.29685188]
["bitfinex","ETHUSD",1742995101655,8.3882,2061.4,2060.9,0.58502023]
["bitfinex","ETHUSD",1742995101860,0.8228,2061.3,2060.7,5.67534]
["bitfinex","ETHUSD",1742995102087,0.8228,2061.3,2060.7,10.52789]
["bitfinex","ETHUSD",1742995102280,0.8228,2061.3,2060.8,8.84498353]
["bitfinex","ETHUSD",1742995104063,0.8228,2061.3,2060.8,8.8935019]
["bitfinex","ETHUSD",1742995104484,0.7909,2061.6,2061.1,3.99251353]
["bitfinex","ETHUSD",1742995104794,0.55,2061.4,2060.9,3.99251353]
["bitfinex","ETHUSD",1742995104976,0.8195,2061.3,2060.7,5.64127]
["bitfinex","ETHUSD",1742995105295,0.8195,2061.3,2060.7,10.68322553]
["bitfinex","ETHUSD",1742995105496,0.7989,2061.1,2060.5,5.61946]
["bitfinex","ETHUSD",1742995105695,0.7989,2061.1,2060.6,4.85292]
["bitfinex","ETHUSD",1742995105889,3.7989,2061.1,2060.5,3.99251353]
["bitfinex","ETHUSD",1742995106601,3.7989,2061.1,2060.5,8.84567353]
["bitfinex","ETHUSD",1742995107374,3.7989,2061.1,2060.5,3.99251353]
["bitfinex","ETHUSD",1742995107575,3.7989,2061.1,2060.5,5.43932788]
["bitfinex","ETHUSD",1742995107900,0.7989,2061.1,2060.6,0.8127]
["bitfinex","ETHUSD",1742995108102,0.7989,2061.1,2060.6,5.66548]
["bitfinex","ETHUSD",1742995108598,0.7989,2061.1,2060.7,4.85271]
["bitfinex","ETHUSD",1742995109406,0.7989,2061.1,2060.6,5.6656]
["bitfinex","ETHUSD",1742995109777,0.7989,2061.1,2060.6,5.66557]
["bitfinex","ETHUSD",1742995109976,0.7989,2061.1,2060.6,8.60351162]
["bitfinex","ETHUSD",1742995110209,0.7989,2061.1,2060.6,13.45635162]
["bitfinex","ETHUSD",1742995110505,0.7989,2061.1,2060.6,2.93794162]
["bitfinex","ETHUSD",1742995110707,3.7989,2061.1,2060.5,3.99251353]
["bitfinex","ETHUSD",1742995110883,0.7554,2061.0,2060.5,3.99251353]
["bitfinex","ETHUSD",1742995111085,0.7554,2061.0,2060.6,4.85284]
["bitfinex","ETHUSD",1742995111288,0.7554,2061.0,2060.7,3.99251353]
["bitfinex","ETHUSD",1742995112204,0.7554,2061.0,2060.7,8.84519353]
["bitfinex","ETHUSD",1742995112406,0.7554,2061.0,2060.5,4.85313]
["bitfinex","ETHUSD",1742995112605,1.13094,2061.0,2060.5,4.85304]
["bitfinex","ETHUSD",1742995112810,1.13094,2061.0,2060.5,9.70613]
["bitfinex","ETHUSD",1742995113404,1.13094,2061.0,2060.5,4.85304]
["bitfinex","ETHUSD",1742995113615,1.13094,2061.0,2060.5,9.75461485]
["bitfinex","ETHUSD",1742995113906,1.13094,2061.0,2060.5,9.70609]
["bitfinex","ETHUSD",1742995114109,1.13094,2061.0,2060.6,4.85294]
["bitfinex","ETHUSD",1742995114410,0.7554,2061.0,2060.6,4.85294]
["bitfinex","ETHUSD",1742995114906,0.7554,2061.0,2060.5,4.85304]
["bitfinex","ETHUSD",1742995115087,0.7554,2061.0,2060.6,8.84532353]
["bitfinex","ETHUSD",1742995116439,3.0,2061.1,2060.6,3.99251353]
["bitfinex","ETHUSD",1742995116712,0.7925,2061.3,2060.7,4.85262]
["bitfinex","ETHUSD",1742995116881,2.03260135,2061.3,2060.7,4.85262]
["bitfinex","ETHUSD",1742995117882,0.7927,2061.9,2061.0,3.99251353]
["bitfinex","ETHUSD",1742995118129,0.7927,2061.9,2061.3,3.99251353]
["bitfinex","ETHUSD",1742995118283,0.7952,2061.8,2061.3,3.99251353]
["bitfinex","ETHUSD",1742995118479,0.7952,2061.8,2061.1,9.67065353]
["bitfinex","ETHUSD",1742995118794,4.78161353,2061.6,2060.9,3.99251353]
["bitfinex","ETHUSD",1742995118995,0.55,2061.5,2060.9,0.04851584]
["bitfinex","ETHUSD",1742995119179,0.55,2061.5,2060.7,5.61653]
["bitfinex","ETHUSD",1742995119180,0.8102,2061.4,2060.8,0.04851584]
["bitfinex","ETHUSD",1742995119384,0.8102,2061.4,2060.9,8.84473353]
["bitfinex","ETHUSD",1742995119811,0.8102,2061.4,2060.9,8.89325056]
["bitfinex","ETHUSD",1742995120126,0.8102,2061.4,2060.9,13.74542056]
["bitfinex","ETHUSD",1742995120296,0.8102,2061.4,2060.9,8.84465353]
["bitfinex","ETHUSD",1742995120481,0.8102,2061.4,2060.9,9.80550888]
["bitfinex","ETHUSD",1742995121120,0.8102,2061.4,2061.1,8.84420353]
["bitfinex","ETHUSD",1742995121296,0.8102,2061.4,2061.1,13.74427558]
["bitfinex","ETHUSD",1742995121494,0.8102,2061.4,2061.1,13.69576353]
["bitfinex","ETHUSD",1742995121829,0.8102,2061.4,2061.2,4.85153]
["bitfinex","ETHUSD",1742995122014,0.8102,2061.4,2061.1,8.84407353]
["bitfinex","ETHUSD",1742995122195,0.8102,2061.4,2061.1,8.89258561]
["bitfinex","ETHUSD",1742995122739,0.8102,2061.4,2061.1,13.74425561]
["bitfinex","ETHUSD",1742995123026,1.3561,2061.6,2061.3,3.99251353]
["bitfinex","ETHUSD",1742995123687,1.3561,2061.6,2061.1,8.84419353]
["bitfinex","ETHUSD",1742995124524,1.3361,2061.6,2061.1,3.99251353]
["bitfinex","ETHUSD",1742995125288,1.3361,2061.6,2061.1,8.84421353]
["bitfinex","ETHUSD",1742995125631,1.3361,2061.6,2061.1,3.99251353]
["bitfinex","ETHUSD",1742995126125,2.63546135,2061.6,2061.1,3.99251353]
["bitfinex","ETHUSD",1742995126330,0.7714,2061.5,2061.1,3.99251353]
["bitfinex","ETHUSD",1742995126837,0.55,2061.4,2060.9,3.99251353]
["bitfinex","ETHUSD",1742995127143,0.79,2061.3,2060.9,3.99251353]
["bitfinex","ETHUSD",1742995127429,0.79,2061.1,2060.5,12.83928366]
["bitfinex","ETHUSD",1742995127631,0.79,2061.1,2060.6,3.99251353]
["bitfinex","ETHUSD",1742995128192,0.79,2061.1,2060.5,14.72721142]
["bitfinex","ETHUSD",1742995128620,3.79,2061.1,2060.5,9.87426142]
["bitfinex","ETHUSD",1742995128819,3.7659,2060.9,2060.5,7.98633366]
["bitfinex","ETHUSD",1742995129969,3.7659,2060.9,2060.3,9.70707]
["bitfinex","ETHUSD",1742995130122,3.7659,2060.9,2060.4,4.8534]
["bitfinex","ETHUSD",1742995130522,3.7659,2060.9,2060.4,9.7067]
["bitfinex","ETHUSD",1742995130717,0.7659,2060.9,2060.5,0.97067]
["bitfinex","ETHUSD",1742995131368,0.55,2060.8,2060.2,24.10939353]
["bitfinex","ETHUSD",1742995131574,0.8063,2060.7,2060.2,28.96312353]
["bitfinex","ETHUSD",1742995132067,0.8063,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742995137365,0.8063,2060.7,2060.3,4.85355]
["bitfinex","ETHUSD",1742995137529,0.8063,2060.7,2060.3,6.44955768]
["bitfinex","ETHUSD",1742995138867,0.8063,2060.7,2060.3,11.30310768]
["bitfinex","ETHUSD",1742995139032,0.8063,2060.7,2060.3,6.44955768]
["bitfinex","ETHUSD",1742995139651,0.8063,2060.7,2060.3,11.30306768]
["bitfinex","ETHUSD",1742995139986,0.8063,2060.7,2060.3,11.30308768]
["bitfinex","ETHUSD",1742995140272,0.8063,2060.7,2060.4,8.84590353]
["bitfinex","ETHUSD",1742995140592,0.8063,2060.7,2060.2,8.84637353]
["bitfinex","ETHUSD",1742995140749,0.8063,2060.7,2060.2,16.74627521]
["bitfinex","ETHUSD",1742995140940,0.8063,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742995141856,0.55,2060.6,2060.2,3.04612168]
["bitfinex","ETHUSD",1742995142083,0.55,2060.6,2060.2,16.79473863]
["bitfinex","ETHUSD",1742995142382,0.55,2060.6,2060.2,16.74619521]
["bitfinex","ETHUSD",1742995142689,0.55,2060.6,2060.3,1.56888711]
["bitfinex","ETHUSD",1742995144285,0.55,2060.6,2060.3,6.42253711]
["bitfinex","ETHUSD",1742995144492,0.55,2060.6,2060.3,1.56888711]
["bitfinex","ETHUSD",1742995147786,0.55,2060.6,2060.3,6.42245711]
["bitfinex","ETHUSD",1742995148080,0.55,2060.6,2060.3,6.42243711]
["bitfinex","ETHUSD",1742995148292,0.55,2060.6,2060.4,1.04149506]
["bitfinex","ETHUSD",1742995148452,0.55,2060.6,2060.3,4.85348]
["bitfinex","ETHUSD",1742995148772,0.8159,2060.5,2060.0,4.85422]
["bitfinex","ETHUSD",1742995149272,4.80841353,2060.5,2059.9,4.85457]
["bitfinex","ETHUSD",1742995149477,0.8238,2060.4,2059.9,4.85457]
["bitfinex","ETHUSD",1742995149784,0.8238,2060.4,2059.9,11.15698135]
["bitfinex","ETHUSD",1742995150282,0.8238,2060.4,2060.0,4.85436]
["bitfinex","ETHUSD",1742995150576,0.7897,2060.2,2059.7,4.85492]
["bitfinex","ETHUSD",1742995150893,3.99251353,2060.0,2059.6,4.85529]
["bitfinex","ETHUSD",1742995151310,3.99251353,2060.0,2059.6,4.85518]
["bitfinex","ETHUSD",1742995151600,3.8206,2059.9,2059.5,4.85542]
["bitfinex","ETHUSD",1742995151806,3.8206,2059.9,2059.5,5.904217]
["bitfinex","ETHUSD",1742995151985,3.8206,2059.9,2059.5,10.759617]
["bitfinex","ETHUSD",1742995152186,3.8206,2059.9,2059.5,5.904197]
["bitfinex","ETHUSD",1742995154698,3.8206,2059.9,2059.5,10.759597]
["bitfinex","ETHUSD",1742995154994,0.8084,2060.3,2059.8,3.99251353]
["bitfinex","ETHUSD",1742995155192,0.8084,2060.3,2060.0,4.85429]
["bitfinex","ETHUSD",1742995155691,0.8084,2060.3,2059.9,4.85445]
["bitfinex","ETHUSD",1742995156008,0.8084,2060.3,2059.9,9.70895]
["bitfinex","ETHUSD",1742995156301,0.8084,2060.3,2060.1,4.85407]
["bitfinex","ETHUSD",1742995156512,0.8084,2060.3,2060.1,5.8297499]
["bitfinex","ETHUSD",1742995157174,0.8084,2060.3,2060.0,4.85429]
["bitfinex","ETHUSD",1742995157376,0.8084,2060.3,2060.1,4.85403]
["bitfinex","ETHUSD",1742995157568,0.8084,2060.3,2060.1,9.70801]
["bitfinex","ETHUSD",1742995157894,0.8084,2060.3,2060.1,4.85398]
["bitfinex","ETHUSD",1742995158094,0.8084,2060.3,2060.1,9.70799]
["bitfinex","ETHUSD",1742995158476,0.8084,2060.3,2060.1,4.85398]
["bitfinex","ETHUSD",1742995158876,0.8084,2060.3,2060.0,4.85434]
["bitfinex","ETHUSD",1742995159075,0.8084,2060.3,2060.0,6.22448835]
["bitfinex","ETHUSD",1742995159696,0.8084,2060.3,2060.0,11.07873835]
["bitfinex","ETHUSD",1742995159994,0.8084,2060.3,2059.9,4.85457]
["bitfinex","ETHUSD",1742995160160,4.54251353,2060.2,2059.8,4.85475]
["bitfinex","ETHUSD",1742995160369,0.7995,2060.1,2059.7,5.58128577]
["bitfinex","ETHUSD",1742995161612,0.7995,2060.1,2059.7,5.62982973]
["bitfinex","ETHUSD",1742995161913,0.7995,2060.1,2059.7,4.85506]
["bitfinex","ETHUSD",1742995163327,0.7995,2060.1,2059.6,5.9312597]
["bitfinex","ETHUSD",1742995163328,0.7995,2060.1,2059.8,1.12717821]
["bitfinex","ETHUSD",1742995163612,3.0,2060.5,2060.1,4.85411]
["bitfinex","ETHUSD",1742995163613,3.7907,2060.3,2060.1,4.85411]
["bitfinex","ETHUSD",1742995163809,0.7907,2060.3,2060.1,4.85411]
["bitfinex","ETHUSD",1742995164315,0.7907,2060.3,2060.0,4.85431]
["bitfinex","ETHUSD",1742995165883,0.7907,2060.3,2060.0,9.75713825]
["bitfinex","ETHUSD",1742995166095,0.7907,2060.3,2060.0,9.7086]
["bitfinex","ETHUSD",1742995167029,0.7907,2060.3,2060.0,4.85429]
["bitfinex","ETHUSD",1742995167229,0.7907,2060.3,2060.0,0.04853819]
["bitfinex","ETHUSD",1742995167396,0.7907,2060.3,2060.0,4.85427]
["bitfinex","ETHUSD",1742995167730,0.7907,2060.3,2060.0,9.75705819]
["bitfinex","ETHUSD",1742995167937,0.7907,2060.3,2060.0,4.85425]
["bitfinex","ETHUSD",1742995168440,3.0,2060.4,2060.0,1.01942142]
["bitfinex","ETHUSD",1742995168596,3.0,2060.4,2060.1,9.70802]
["bitfinex","ETHUSD",1742995168797,3.0,2060.4,2060.2,4.85387]
["bitfinex","ETHUSD",1742995169241,3.0,2060.4,2060.1,4.85406]
["bitfinex","ETHUSD",1742995169520,3.0,2060.4,2060.1,4.85404]
["bitfinex","ETHUSD",1742995170509,3.0,2060.4,2060.1,4.85401]
["bitfinex","ETHUSD",1742995170706,3.0,2060.4,2060.2,4.85388]
["bitfinex","ETHUSD",1742995170913,3.0,2060.4,2060.2,4.85389]
["bitfinex","ETHUSD",1742995171394,3.0,2060.4,2060.1,4.85406]
["bitfinex","ETHUSD",1742995171996,3.0,2060.4,2060.1,4.85399]
["bitfinex","ETHUSD",1742995172439,3.0,2060.4,2060.1,4.90252833]
["bitfinex","ETHUSD",1742995172733,3.0,2060.4,2060.1,4.85403]
["bitfinex","ETHUSD",1742995172929,0.7867,2060.5,2060.2,0.04853716]
["bitfinex","ETHUSD",1742995173129,0.7735,2060.8,2060.7,4.85255]
["bitfinex","ETHUSD",1742995173545,3.7735,2060.8,2060.6,4.85288]
["bitfinex","ETHUSD",1742995173899,3.7735,2060.8,2060.5,4.85316]
["bitfinex","ETHUSD",1742995174099,3.7735,2060.8,2060.5,4.85305]
["bitfinex","ETHUSD",1742995174363,3.7735,2060.8,2060.5,9.7061]
["bitfinex","ETHUSD",1742995174849,7.76601353,2060.8,2060.5,9.7061]
["bitfinex","ETHUSD",1742995175143,0.55,2060.7,2060.2,10.43421771]
["bitfinex","ETHUSD",1742995175443,0.8053,2060.6,2060.2,10.43421771]
["bitfinex","ETHUSD",1742995176207,0.8053,2060.6,2060.3,4.85364]
["bitfinex","ETHUSD",1742995176997,0.8053,2060.6,2060.2,4.85378]
["bitfinex","ETHUSD",1742995177203,0.8053,2060.6,2060.2,4.90231193]
["bitfinex","ETHUSD",1742995177418,0.8053,2060.6,2060.2,9.75608193]
["bitfinex","ETHUSD",1742995177635,0.8053,2060.6,2060.3,4.85363]
["bitfinex","ETHUSD",1742995177842,0.8053,2060.6,2060.2,5.98394596]
["bitfinex","ETHUSD",1742995178037,0.8053,2060.6,2060.2,6.03247788]
["bitfinex","ETHUSD",1742995178241,0.8053,2060.6,2060.2,6.03243788]
["bitfinex","ETHUSD",1742995178404,0.8053,2060.6,2060.2,10.88620788]
["bitfinex","ETHUSD",1742995178610,0.8053,2060.6,2060.2,10.83767596]
["bitfinex","ETHUSD",1742995179245,0.8053,2060.6,2060.3,4.85362]
["bitfinex","ETHUSD",1742995182655,0.8053,2060.6,2060.3,9.70717]
["bitfinex","ETHUSD",1742995182961,0.8053,2060.6,2060.3,4.85355]
["bitfinex","ETHUSD",1742995183726,0.8118,2060.4,2060.0,5.58080771]
["bitfinex","ETHUSD",1742995183933,0.8118,2060.4,2060.1,4.85395]
["bitfinex","ETHUSD",1742995185356,0.8118,2060.4,2060.1,9.70794]
["bitfinex","ETHUSD",1742995185651,0.8118,2060.4,2060.2,4.85387]
["bitfinex","ETHUSD",1742995185855,0.8118,2060.4,2060.1,4.85395]
["bitfinex","ETHUSD",1742995186151,0.8118,2060.4,2060.1,12.209317]
["bitfinex","ETHUSD",1742995186453,0.8118,2060.4,2060.2,4.85381]
["bitfinex","ETHUSD",1742995187155,0.8118,2060.4,2060.2,4.85388]
["bitfinex","ETHUSD",1742995188051,0.8118,2060.4,2060.2,9.70769]
["bitfinex","ETHUSD",1742995188349,0.8118,2060.4,2060.2,4.85381]
["bitfinex","ETHUSD",1742995189761,0.8118,2060.4,2060.2,4.85377]
["bitfinex","ETHUSD",1742995189964,0.8118,2060.4,2060.2,9.70757]
["bitfinex","ETHUSD",1742995190279,0.8118,2060.4,2060.2,4.85377]
["bitfinex","ETHUSD",1742995191355,0.8118,2060.4,2060.2,9.70758]
["bitfinex","ETHUSD",1742995191561,0.8118,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742995191726,0.55,2060.7,2060.3,4.85366]
["bitfinex","ETHUSD",1742995191727,0.7802,2060.6,2060.3,4.85366]
["bitfinex","ETHUSD",1742995191928,0.7802,2060.6,2060.3,0.04853266]
["bitfinex","ETHUSD",1742995192155,3.7802,2060.8,2060.5,4.85305]
["bitfinex","ETHUSD",1742995194764,7.77271353,2060.8,2060.4,4.8534]
["bitfinex","ETHUSD",1742995194961,9.34433565,2060.8,2060.4,4.8534]
["bitfinex","ETHUSD",1742995195164,0.55,2060.7,2060.4,4.8534]
["bitfinex","ETHUSD",1742995195351,0.55,2060.7,2060.3,4.85364]
["bitfinex","ETHUSD",1742995195549,0.7601,2060.6,2060.3,9.75569099]
["bitfinex","ETHUSD",1742995195869,0.7601,2060.6,2060.3,9.70716]
["bitfinex","ETHUSD",1742995196165,6.99251353,2060.8,2060.5,4.85319]
["bitfinex","ETHUSD",1742995196366,7.82101353,2060.8,2060.5,4.85319]
["bitfinex","ETHUSD",1742995196863,7.82101353,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1742995197383,7.82101353,2060.8,2060.4,9.70677]
["bitfinex","ETHUSD",1742995197767,3.8285,2060.8,2060.5,4.85317]
["bitfinex","ETHUSD",1742995198965,3.8285,2060.8,2060.4,9.70666]
["bitfinex","ETHUSD",1742995199481,3.8285,2060.8,2060.4,4.85331]
["bitfinex","ETHUSD",1742995200281,3.8285,2060.8,2060.4,9.7066]
["bitfinex","ETHUSD",1742995200452,3.8285,2060.8,2060.5,4.85314]
["bitfinex","ETHUSD",1742995200982,3.0,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742995201185,2.78250763,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742995201693,2.78250763,2060.9,2060.7,4.85271]
["bitfinex","ETHUSD",1742995201850,2.78250763,2060.9,2060.7,4.8526]
["bitfinex","ETHUSD",1742995202045,2.78250763,2060.9,2060.7,5.41742]
["bitfinex","ETHUSD",1742995202243,3.53730763,2060.9,2060.6,9.7058]
["bitfinex","ETHUSD",1742995202443,3.53730763,2060.9,2060.6,9.70568]
["bitfinex","ETHUSD",1742995202744,3.53730763,2060.9,2060.6,4.85282]
["bitfinex","ETHUSD",1742995202945,3.53730763,2060.9,2060.6,9.70559]
["bitfinex","ETHUSD",1742995203138,3.53730763,2060.9,2060.7,4.85261]
["bitfinex","ETHUSD",1742995204073,3.53730763,2060.9,2060.6,4.85277]
["bitfinex","ETHUSD",1742995204274,3.53730763,2060.9,2060.6,4.90129465]
["bitfinex","ETHUSD",1742995204703,3.53730763,2060.9,2060.6,4.85277]
["bitfinex","ETHUSD",1742995205276,3.53730763,2060.9,2060.6,9.70563]
["bitfinex","ETHUSD",1742995205697,3.53730763,2060.9,2060.7,4.85261]
["bitfinex","ETHUSD",1742995206521,3.53730763,2060.9,2060.6,4.85277]
["bitfinex","ETHUSD",1742995206522,3.53730763,2060.9,2060.6,4.85285]
["bitfinex","ETHUSD",1742995206816,2.78250763,2060.9,2060.7,4.85263]
["bitfinex","ETHUSD",1742995207028,2.78250763,2060.9,2060.8,9.63179353]
["bitfinex","ETHUSD",1742995207209,2.78250763,2060.9,2060.8,9.68030935]
["bitfinex","ETHUSD",1742995207816,2.78250763,2060.9,2060.8,9.63179353]
["bitfinex","ETHUSD",1742995207997,2.78250763,2060.9,2060.8,5.63928]
["bitfinex","ETHUSD",1742995208201,2.78250763,2060.9,2060.8,7.0183376]
["bitfinex","ETHUSD",1742995208404,2.78250763,2060.9,2060.7,4.85265]
["bitfinex","ETHUSD",1742995209180,3.60610763,2060.9,2060.7,4.85265]
["bitfinex","ETHUSD",1742995209395,3.60610763,2060.9,2060.6,4.85293]
["bitfinex","ETHUSD",1742995210015,3.60610763,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742995210216,7.59862116,2060.9,2060.4,4.85342]
["bitfinex","ETHUSD",1742995210416,7.59862116,2060.9,2060.4,9.70667]
["bitfinex","ETHUSD",1742995210622,7.59862116,2060.9,2060.4,9.7065]
["bitfinex","ETHUSD",1742995210983,7.59862116,2060.9,2060.5,4.85317]
["bitfinex","ETHUSD",1742995212029,7.59862116,2060.9,2060.5,4.85313]
["bitfinex","ETHUSD",1742995213794,0.7952,2060.7,2060.3,19.3536]
["bitfinex","ETHUSD",1742995214028,0.7952,2060.7,2060.3,4.85355]
["bitfinex","ETHUSD",1742995214839,0.7952,2060.7,2060.4,4.8534]
["bitfinex","ETHUSD",1742995218134,3.0,2060.6,2060.1,19.35405]
["bitfinex","ETHUSD",1742995218335,0.7876,2060.5,2060.1,4.85405]
["bitfinex","ETHUSD",1742995218521,0.7876,2060.5,2060.2,0.970823]
["bitfinex","ETHUSD",1742995218735,0.7876,2060.5,2060.1,4.85396]
["bitfinex","ETHUSD",1742995220047,0.7876,2060.5,2060.2,4.90224697]
["bitfinex","ETHUSD",1742995221118,0.7876,2060.5,2060.1,9.7081]
["bitfinex","ETHUSD",1742995221319,0.7876,2060.5,2060.1,4.85399]
["bitfinex","ETHUSD",1742995223339,0.7876,2060.5,2060.1,9.70799]
["bitfinex","ETHUSD",1742995223650,0.7876,2060.5,2060.1,4.85399]
["bitfinex","ETHUSD",1742995226298,3.0,2060.3,2059.9,4.85452]
["bitfinex","ETHUSD",1742995226979,0.7972,2060.2,2059.8,19.35466]
["bitfinex","ETHUSD",1742995227278,0.7972,2060.2,2059.8,4.85466]
["bitfinex","ETHUSD",1742995227495,0.55,2060.1,2059.7,4.85507]
["bitfinex","ETHUSD",1742995227689,0.7983,2060.0,2059.6,9.71049]
["bitfinex","ETHUSD",1742995228034,0.7983,2060.0,2059.6,4.85519]
["bitfinex","ETHUSD",1742995228241,0.7983,2060.0,2059.5,4.85554]
["bitfinex","ETHUSD",1742995228795,0.7983,2060.0,2059.5,4.85538]
["bitfinex","ETHUSD",1742995228980,4.79081353,2060.0,2059.5,4.85538]
["bitfinex","ETHUSD",1742995229841,0.7952,2059.8,2059.5,4.85538]
["bitfinex","ETHUSD",1742995230518,0.7952,2059.8,2059.5,4.85553]
["bitfinex","ETHUSD",1742995231070,0.7952,2059.8,2059.3,9.62174353]
["bitfinex","ETHUSD",1742995231307,0.7557,2059.6,2059.2,19.35617]
["bitfinex","ETHUSD",1742995231519,0.7557,2059.6,2059.2,21.853853]
["bitfinex","ETHUSD",1742995231820,0.7557,2059.6,2059.2,7.353853]
["bitfinex","ETHUSD",1742995232020,0.7557,2059.6,2059.2,2.497683]
["bitfinex","ETHUSD",1742995232222,0.7557,2059.6,2059.1,5.62066]
["bitfinex","ETHUSD",1742995232223,0.7557,2059.6,2059.1,20.12066]
["bitfinex","ETHUSD",1742995232376,0.7628,2059.4,2059.0,4.85664]
["bitfinex","ETHUSD",1742995232717,0.7628,2059.4,2059.0,4.85661]
["bitfinex","ETHUSD",1742995234892,0.7628,2059.4,2059.0,4.90517127]
["bitfinex","ETHUSD",1742995235154,0.7628,2059.4,2059.0,9.76177127]
["bitfinex","ETHUSD",1742995235311,0.7628,2059.4,2059.0,5.83277713]
["bitfinex","ETHUSD",1742995235649,0.7628,2059.4,2059.0,10.7379284]
["bitfinex","ETHUSD",1742995235847,0.7628,2059.4,2059.0,10.68936713]
["bitfinex","ETHUSD",1742995237451,0.7628,2059.4,2059.0,9.71319]
["bitfinex","ETHUSD",1742995237661,0.7628,2059.4,2059.0,4.85659]
["bitfinex","ETHUSD",1742995237869,0.7628,2059.4,2059.0,4.90515126]
["bitfinex","ETHUSD",1742995238272,0.7628,2059.4,2059.0,9.76173126]
["bitfinex","ETHUSD",1742995238567,0.7628,2059.4,2059.0,9.71317]
["bitfinex","ETHUSD",1742995238867,0.7628,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742995239872,0.7628,2059.4,2059.0,4.85658]
["bitfinex","ETHUSD",1742995241531,0.7628,2059.4,2059.0,4.85656]
["bitfinex","ETHUSD",1742995243040,0.7628,2059.4,2059.0,0.85676126]
["bitfinex","ETHUSD",1742995243242,0.7867,2059.8,2059.4,4.85578]
["bitfinex","ETHUSD",1742995243480,0.7867,2060.0,2059.8,4.85469]
["bitfinex","ETHUSD",1742995243978,0.7867,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742995244279,0.7867,2060.0,2059.6,9.71043]
["bitfinex","ETHUSD",1742995244436,0.7867,2060.0,2059.6,9.7104]
["bitfinex","ETHUSD",1742995244639,0.7867,2060.0,2059.7,4.85504]
["bitfinex","ETHUSD",1742995244867,1.72552135,2060.0,2059.7,4.85504]
["bitfinex","ETHUSD",1742995245062,1.72552135,2060.0,2059.7,4.85495]
["bitfinex","ETHUSD",1742995245266,1.72552135,2060.0,2059.7,9.70993]
["bitfinex","ETHUSD",1742995245887,1.72552135,2060.0,2059.7,4.85495]
["bitfinex","ETHUSD",1742995246548,8.71803488,2060.0,2059.5,4.85552]
["bitfinex","ETHUSD",1742995246843,1.33270349,2059.9,2059.5,4.85552]
["bitfinex","ETHUSD",1742995247280,3.7867,2060.0,2059.6,9.7104]
["bitfinex","ETHUSD",1742995247452,3.7867,2060.0,2059.7,4.85494]
["bitfinex","ETHUSD",1742995247653,3.7867,2060.0,2059.7,4.85489]
["bitfinex","ETHUSD",1742995247853,3.7867,2060.0,2059.8,4.85482]
["bitfinex","ETHUSD",1742995248355,3.7867,2060.0,2059.7,4.85489]
["bitfinex","ETHUSD",1742995248863,5.02552135,2060.0,2059.6,4.85528]
["bitfinex","ETHUSD",1742995249160,5.02552135,2060.0,2059.6,9.71041]
["bitfinex","ETHUSD",1742995252887,5.02552135,2060.0,2059.6,4.85513]
["bitfinex","ETHUSD",1742995253187,5.02552135,2060.0,2059.6,9.7103]
["bitfinex","ETHUSD",1742995254460,5.02552135,2060.0,2059.6,4.85513]
["bitfinex","ETHUSD",1742995254657,5.02552135,2060.0,2059.7,4.85494]
["bitfinex","ETHUSD",1742995256760,5.02552135,2060.0,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995256761,5.02552135,2060.0,2059.4,4.85572]
["bitfinex","ETHUSD",1742995256964,3.7867,2060.0,2059.7,4.85488]
["bitfinex","ETHUSD",1742995257177,0.7867,2060.0,2059.8,4.8547]
["bitfinex","ETHUSD",1742995257375,3.7867,2060.0,2059.8,4.8547]
["bitfinex","ETHUSD",1742995257572,0.7867,2060.0,2059.8,4.8547]
["bitfinex","ETHUSD",1742995257755,0.8125,2060.5,2060.3,4.85361]
["bitfinex","ETHUSD",1742995257959,0.8125,2060.5,2060.2,4.85381]
["bitfinex","ETHUSD",1742995258160,3.8125,2060.5,2060.2,4.85381]
["bitfinex","ETHUSD",1742995258360,0.55,2060.4,2060.2,4.85381]
["bitfinex","ETHUSD",1742995258654,5.4165,2060.5,2060.3,4.85361]
["bitfinex","ETHUSD",1742995258860,3.0,2060.4,2060.2,4.85381]
["bitfinex","ETHUSD",1742995259580,0.8125,2060.5,2060.3,4.85348]
["bitfinex","ETHUSD",1742995259787,0.8125,2060.5,2060.3,9.70699]
["bitfinex","ETHUSD",1742995259965,0.8125,2060.5,2060.3,4.85348]
["bitfinex","ETHUSD",1742995260408,0.8125,2060.5,2060.3,9.70699]
["bitfinex","ETHUSD",1742995260609,0.8125,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742995260923,0.8125,2060.5,2060.3,9.70701]
["bitfinex","ETHUSD",1742995261418,0.8125,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742995261722,0.8125,2060.5,2060.3,9.70698]
["bitfinex","ETHUSD",1742995261888,0.8125,2060.5,2060.3,4.85348]
["bitfinex","ETHUSD",1742995262724,0.8125,2060.5,2060.2,4.85386]
["bitfinex","ETHUSD",1742995263591,0.8125,2060.5,2060.2,9.70761]
["bitfinex","ETHUSD",1742995263797,0.8125,2060.5,2060.3,4.85358]
["bitfinex","ETHUSD",1742995264817,0.8125,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742995265018,3.8294,2060.6,2060.3,4.85351]
["bitfinex","ETHUSD",1742995265837,3.8294,2060.6,2060.3,4.9020417]
["bitfinex","ETHUSD",1742995266323,3.8294,2060.6,2060.4,4.85339]
["bitfinex","ETHUSD",1742995266523,2.78250763,2060.9,2060.7,4.85271]
["bitfinex","ETHUSD",1742995266726,2.78250763,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742995267036,5.78250763,2060.9,2060.7,4.85271]
["bitfinex","ETHUSD",1742995267332,0.8046,2060.8,2060.6,4.85295]
["bitfinex","ETHUSD",1742995268138,0.8046,2060.8,2060.5,4.85316]
["bitfinex","ETHUSD",1742995268641,0.8046,2060.8,2060.5,9.70621]
["bitfinex","ETHUSD",1742995268934,0.8046,2060.8,2060.6,4.85293]
["bitfinex","ETHUSD",1742995269498,0.8046,2060.8,2060.6,9.70573]
["bitfinex","ETHUSD",1742995270113,0.8046,2060.8,2060.6,4.8528]
["bitfinex","ETHUSD",1742995270314,5.78250763,2060.9,2060.6,9.70564]
["bitfinex","ETHUSD",1742995270536,5.78250763,2060.9,2060.7,4.8527]
["bitfinex","ETHUSD",1742995270741,5.78250763,2060.9,2060.6,4.8528]
["bitfinex","ETHUSD",1742995271167,5.78250763,2060.9,2060.6,4.90128577]
["bitfinex","ETHUSD",1742995271452,5.78250763,2060.9,2060.7,4.85262]
["bitfinex","ETHUSD",1742995273054,3.0,2060.8,2060.5,4.85311]
["bitfinex","ETHUSD",1742995273268,0.7982,2060.7,2060.4,4.85334]
["bitfinex","ETHUSD",1742995273755,0.7982,2060.7,2060.4,4.90186703]
["bitfinex","ETHUSD",1742995273960,0.7982,2060.7,2060.4,4.90179703]
["bitfinex","ETHUSD",1742995274160,0.7982,2060.7,2060.4,4.90186703]
["bitfinex","ETHUSD",1742995274463,0.7982,2060.7,2060.4,4.90177703]
["bitfinex","ETHUSD",1742995274755,1.96084933,2060.7,2060.3,4.85358]
["bitfinex","ETHUSD",1742995274956,3.0,2060.6,2060.2,4.85386]
["bitfinex","ETHUSD",1742995275386,3.0,2060.6,2060.2,9.70764]
["bitfinex","ETHUSD",1742995276051,3.0,2060.6,2060.2,4.85378]
["bitfinex","ETHUSD",1742995276251,3.0,2060.6,2060.2,4.85375]
["bitfinex","ETHUSD",1742995276591,3.0,2060.6,2060.3,4.85365]
["bitfinex","ETHUSD",1742995277148,3.0,2060.6,2060.3,9.70719]
["bitfinex","ETHUSD",1742995277366,3.0,2060.6,2060.3,4.85354]
["bitfinex","ETHUSD",1742995278190,3.0,2060.6,2060.3,4.90207164]
["bitfinex","ETHUSD",1742995279454,3.0,2060.6,2060.3,4.85354]
["bitfinex","ETHUSD",1742995280093,3.0,2060.6,2060.3,4.90207162]
["bitfinex","ETHUSD",1742995280380,3.0,2060.6,2060.3,4.90205162]
["bitfinex","ETHUSD",1742995280587,3.95638493,2060.6,2060.2,4.85382]
["bitfinex","ETHUSD",1742995282087,3.95638493,2060.6,2060.2,9.7076]
["bitfinex","ETHUSD",1742995283856,3.95638493,2060.6,2060.1,4.85402]
["bitfinex","ETHUSD",1742995284080,3.95638493,2060.6,2060.1,9.70801]
["bitfinex","ETHUSD",1742995284391,3.95638493,2060.6,2060.2,4.85381]
["bitfinex","ETHUSD",1742995285057,3.95638493,2060.6,2060.3,4.85363]
["bitfinex","ETHUSD",1742995285281,3.95638493,2060.6,2060.2,4.85376]
["bitfinex","ETHUSD",1742995285681,0.7829,2060.5,2060.2,4.85376]
["bitfinex","ETHUSD",1742995286393,0.7829,2060.5,2060.2,9.75605394]
["bitfinex","ETHUSD",1742995286602,0.7829,2060.5,2060.2,4.85376]
["bitfinex","ETHUSD",1742995290290,2.23264478,2060.5,2060.2,4.85376]
["bitfinex","ETHUSD",1742995292116,2.23264478,2060.5,2060.1,4.85409]
["bitfinex","ETHUSD",1742995294423,0.7829,2060.5,2060.1,4.90251608]
["bitfinex","ETHUSD",1742995294576,0.7829,2060.5,2060.1,4.85398]
["bitfinex","ETHUSD",1742995297519,0.7829,2060.5,2060.1,9.70797]
["bitfinex","ETHUSD",1742995298022,0.7829,2060.5,2060.1,4.85398]
["bitfinex","ETHUSD",1742995298819,0.8159,2060.3,2059.8,4.85475]
["bitfinex","ETHUSD",1742995299023,0.8159,2060.1,2059.7,4.85499]
["bitfinex","ETHUSD",1742995299225,0.8159,2060.1,2059.6,4.85519]
["bitfinex","ETHUSD",1742995299429,0.8159,2060.0,2059.6,4.85519]
["bitfinex","ETHUSD",1742995299621,5.05444135,2060.0,2059.5,4.85545]
["bitfinex","ETHUSD",1742995299826,0.8159,2059.8,2059.5,4.85545]
["bitfinex","ETHUSD",1742995300119,0.8159,2059.8,2059.4,4.85574]
["bitfinex","ETHUSD",1742995300323,0.8159,2059.8,2059.2,9.71237]
["bitfinex","ETHUSD",1742995300524,0.8159,2059.8,2059.2,4.85613]
["bitfinex","ETHUSD",1742995300689,0.78084135,2059.7,2059.2,9.71224]
["bitfinex","ETHUSD",1742995300893,3.7909,2059.6,2059.3,9.71187]
["bitfinex","ETHUSD",1742995301300,3.7909,2059.6,2059.3,9.71178]
["bitfinex","ETHUSD",1742995301518,3.7909,2059.6,2059.3,9.71172]
["bitfinex","ETHUSD",1742995301722,3.7909,2059.6,2059.4,4.85576]
["bitfinex","ETHUSD",1742995303229,0.7909,2059.6,2059.4,4.85576]
["bitfinex","ETHUSD",1742995304636,0.7909,2059.6,2059.3,4.85597]
["bitfinex","ETHUSD",1742995304999,0.7909,2059.6,2059.3,9.76040501]
["bitfinex","ETHUSD",1742995305308,0.7909,2059.6,2059.4,4.85576]
["bitfinex","ETHUSD",1742995307837,0.7909,2059.6,2059.3,19.35597]
["bitfinex","ETHUSD",1742995308053,0.7909,2059.6,2059.3,24.21179]
["bitfinex","ETHUSD",1742995308356,8.3327,2059.8,2059.4,4.85578]
["bitfinex","ETHUSD",1742995308949,8.3327,2059.8,2059.3,19.35582]
["bitfinex","ETHUSD",1742995309124,8.3327,2059.8,2059.3,24.21169]
["bitfinex","ETHUSD",1742995309552,8.3327,2059.8,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995310820,8.3327,2059.8,2059.6,3.99251353]
["bitfinex","ETHUSD",1742995311058,5.3693,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742995311270,5.90623,2060.0,2059.8,3.99251353]
["bitfinex","ETHUSD",1742995311446,5.90623,2060.0,2059.5,3.99251353]
["bitfinex","ETHUSD",1742995311659,0.8218,2059.9,2059.5,3.99251353]
["bitfinex","ETHUSD",1742995311968,0.8218,2059.9,2059.4,4.8556]
["bitfinex","ETHUSD",1742995312173,0.8218,2059.9,2059.4,8.84811353]
["bitfinex","ETHUSD",1742995312323,1.414873,2059.9,2059.4,13.70374353]
["bitfinex","ETHUSD",1742995313155,0.7941,2059.7,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995315529,0.7941,2059.7,2059.1,4.85641]
["bitfinex","ETHUSD",1742995315820,0.7941,2059.7,2059.1,13.70525353]
["bitfinex","ETHUSD",1742995316033,0.7941,2059.7,2059.1,13.70518353]
["bitfinex","ETHUSD",1742995316723,0.7941,2059.7,2059.1,13.70520353]
["bitfinex","ETHUSD",1742995316945,0.7941,2059.7,2059.1,8.84884353]
["bitfinex","ETHUSD",1742995317118,0.7941,2059.7,2059.1,13.70523353]
["bitfinex","ETHUSD",1742995317324,0.7941,2059.7,2059.1,8.84884353]
["bitfinex","ETHUSD",1742995317960,0.7697,2059.5,2058.7,0.7563]
["bitfinex","ETHUSD",1742995318256,0.7697,2059.3,2058.6,8.85003353]
["bitfinex","ETHUSD",1742995318633,0.7697,2059.3,2058.6,3.99251353]
["bitfinex","ETHUSD",1742995319053,0.7697,2059.3,2058.6,8.85010353]
["bitfinex","ETHUSD",1742995319553,0.7697,2059.3,2058.6,13.70762353]
["bitfinex","ETHUSD",1742995319758,1.638667,2059.2,2058.7,4.8574]
["bitfinex","ETHUSD",1742995320255,1.638667,2059.2,2058.8,3.99251353]
["bitfinex","ETHUSD",1742995322078,1.638667,2059.2,2059.0,3.99251353]
["bitfinex","ETHUSD",1742995325386,0.7575,2059.4,2059.1,4.85649]
["bitfinex","ETHUSD",1742995325592,7.572,2059.3,2059.2,3.99251353]
["bitfinex","ETHUSD",1742995325794,4.574,2059.3,2059.2,3.99251353]
["bitfinex","ETHUSD",1742995328025,4.574,2059.3,2059.2,9.20712604]
["bitfinex","ETHUSD",1742995328204,5.3957,2059.6,2059.3,4.8558]
["bitfinex","ETHUSD",1742995328384,5.3967,2059.6,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995329976,5.3967,2059.6,2059.3,4.85601]
["bitfinex","ETHUSD",1742995330178,5.3967,2059.6,2059.2,9.20700604]
["bitfinex","ETHUSD",1742995331415,5.3967,2059.6,2059.2,14.06312604]
["bitfinex","ETHUSD",1742995331632,5.3967,2059.6,2059.2,14.06314604]
["bitfinex","ETHUSD",1742995331912,5.3967,2059.6,2059.2,9.20699604]
["bitfinex","ETHUSD",1742995332118,0.8217,2059.6,2059.4,8.84820353]
["bitfinex","ETHUSD",1742995332299,0.8217,2059.6,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995332506,1.36107,2059.6,2059.2,8.84868353]
["bitfinex","ETHUSD",1742995332887,1.36107,2059.6,2059.2,13.70479353]
["bitfinex","ETHUSD",1742995333086,1.36107,2059.6,2059.2,8.84862353]
["bitfinex","ETHUSD",1742995334290,1.36107,2059.6,2059.2,9.20836399]
["bitfinex","ETHUSD",1742995334489,1.36107,2059.6,2059.2,14.06447399]
["bitfinex","ETHUSD",1742995334691,1.36107,2059.6,2059.2,9.20836399]
["bitfinex","ETHUSD",1742995334885,1.36107,2059.6,2059.2,14.06453399]
["bitfinex","ETHUSD",1742995335125,1.36107,2059.6,2059.2,9.20836399]
["bitfinex","ETHUSD",1742995335852,1.36107,2059.6,2059.2,14.06446399]
["bitfinex","ETHUSD",1742995336158,0.8217,2059.6,2059.3,4.85594]
["bitfinex","ETHUSD",1742995337154,0.8217,2059.6,2059.2,9.20836399]
["bitfinex","ETHUSD",1742995337452,0.8217,2059.6,2059.3,4.85599]
["bitfinex","ETHUSD",1742995337619,0.8217,2059.6,2059.2,9.20836399]
["bitfinex","ETHUSD",1742995338348,0.8217,2059.6,2059.2,14.06448399]
["bitfinex","ETHUSD",1742995338858,0.8217,2059.6,2059.2,9.20836399]
["bitfinex","ETHUSD",1742995339018,0.8217,2059.6,2059.2,14.06446399]
["bitfinex","ETHUSD",1742995340980,0.8217,2059.6,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995342276,1.36107,2059.6,2059.2,4.35226399]
["bitfinex","ETHUSD",1742995342480,1.36107,2059.6,2059.2,9.20849399]
["bitfinex","ETHUSD",1742995342976,1.36107,2059.6,2059.2,14.06466399]
["bitfinex","ETHUSD",1742995343141,1.36107,2059.6,2059.2,9.20843399]
["bitfinex","ETHUSD",1742995345353,1.36107,2059.6,2059.2,9.20838399]
["bitfinex","ETHUSD",1742995345680,1.36107,2059.6,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995346376,0.8217,2059.6,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995348248,4.572,2059.7,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995348454,0.808,2059.8,2059.2,4.35226399]
["bitfinex","ETHUSD",1742995348455,0.808,2059.8,2059.6,3.99251353]
["bitfinex","ETHUSD",1742995348651,0.808,2060.0,2059.6,8.84773353]
["bitfinex","ETHUSD",1742995348848,4.564,2059.9,2059.6,8.84773353]
["bitfinex","ETHUSD",1742995349073,5.1012,2059.9,2059.6,8.84773353]
["bitfinex","ETHUSD",1742995351285,4.564,2059.9,2059.8,3.99251353]
["bitfinex","ETHUSD",1742995353077,4.564,2059.9,2059.6,8.84769353]
["bitfinex","ETHUSD",1742995353277,4.564,2059.9,2059.6,13.70288353]
["bitfinex","ETHUSD",1742995353469,4.564,2059.9,2059.6,8.84769353]
["bitfinex","ETHUSD",1742995355396,4.564,2059.9,2059.6,3.99251353]
["bitfinex","ETHUSD",1742995355563,5.20005754,2059.9,2059.6,3.99251353]
["bitfinex","ETHUSD",1742995356271,0.7897,2059.8,2059.3,4.85601]
["bitfinex","ETHUSD",1742995356477,0.7897,2059.8,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995356678,3.7897,2059.8,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995356877,0.89897575,2059.7,2059.4,3.99251353]
["bitfinex","ETHUSD",1742995357900,3.7897,2059.8,2059.4,8.84822353]
["bitfinex","ETHUSD",1742995358679,0.7897,2059.8,2059.4,8.84822353]
["bitfinex","ETHUSD",1742995358877,0.7897,2059.8,2059.6,3.99251353]
["bitfinex","ETHUSD",1742995359403,5.20005754,2059.9,2059.6,3.99251353]
["bitfinex","ETHUSD",1742995359705,5.3187,2060.0,2059.8,3.99251353]
["bitfinex","ETHUSD",1742995363908,5.3187,2060.0,2059.8,4.36045594]
["bitfinex","ETHUSD",1742995364583,4.72436713,2060.2,2059.8,4.36045594]
["bitfinex","ETHUSD",1742995364880,5.72328624,2060.1,2059.8,4.36045594]
["bitfinex","ETHUSD",1742995365083,1.17028624,2060.1,2059.8,9.21528594]
["bitfinex","ETHUSD",1742995365272,4.563,2060.1,2059.8,9.21528594]
["bitfinex","ETHUSD",1742995366185,4.563,2060.1,2059.8,4.36045594]
["bitfinex","ETHUSD",1742995366989,4.563,2060.1,2059.8,2.76157066]
["bitfinex","ETHUSD",1742995368889,4.563,2060.1,2059.8,0.36794241]
["bitfinex","ETHUSD",1742995369076,4.563,2060.1,2059.7,3.98942142]
["bitfinex","ETHUSD",1742995369416,5.58958623,2060.1,2059.7,3.98942142]
["bitfinex","ETHUSD",1742995370791,5.58958623,2060.1,2059.7,8.84427142]
["bitfinex","ETHUSD",1742995370986,4.563,2060.1,2059.9,3.98942142]
["bitfinex","ETHUSD",1742995371714,4.563,2060.1,2059.7,4.85485]
["bitfinex","ETHUSD",1742995371715,4.563,2060.1,2059.8,4.85481]
["bitfinex","ETHUSD",1742995371897,4.563,2060.1,2059.7,8.84445142]
["bitfinex","ETHUSD",1742995372708,4.563,2060.1,2059.7,13.69939142]
["bitfinex","ETHUSD",1742995372920,4.563,2060.1,2059.7,3.98942142]
["bitfinex","ETHUSD",1742995373283,4.563,2060.1,2059.7,8.84447142]
["bitfinex","ETHUSD",1742995373706,4.563,2060.1,2059.7,3.98942142]
["bitfinex","ETHUSD",1742995373905,5.58958623,2060.1,2059.7,3.98942142]
["bitfinex","ETHUSD",1742995377993,0.7633,2060.0,2059.7,3.98942142]
["bitfinex","ETHUSD",1742995380824,0.7633,2060.0,2059.5,3.98942142]
["bitfinex","ETHUSD",1742995381188,0.8272,2059.9,2059.3,3.98942142]
["bitfinex","ETHUSD",1742995381499,0.8272,2059.7,2059.3,3.98942142]
["bitfinex","ETHUSD",1742995381698,4.552,2059.6,2059.2,0.35975046]
["bitfinex","ETHUSD",1742995381898,0.799,2059.5,2059.0,13.70267142]
["bitfinex","ETHUSD",1742995382085,0.799,2059.5,2059.0,8.84597142]
["bitfinex","ETHUSD",1742995382298,0.799,2059.5,2059.2,3.98942142]
["bitfinex","ETHUSD",1742995382498,0.5351,2059.4,2059.2,3.98942142]
["bitfinex","ETHUSD",1742995383020,0.799,2059.5,2059.2,4.35069583]
["bitfinex","ETHUSD",1742995385560,0.8287,2059.4,2059.0,3.98942142]
["bitfinex","ETHUSD",1742995386431,0.8287,2059.4,2059.0,0.36460004]
["bitfinex","ETHUSD",1742995386627,0.8287,2059.4,2058.9,3.98942142]
["bitfinex","ETHUSD",1742995386829,0.7777,2059.2,2058.9,3.98942142]
["bitfinex","ETHUSD",1742995387031,4.555,2059.1,2058.9,3.98942142]
["bitfinex","ETHUSD",1742995387220,4.555,2059.1,2058.8,3.98942142]
["bitfinex","ETHUSD",1742995387422,4.555,2059.1,2058.9,3.98942142]
["bitfinex","ETHUSD",1742995388611,0.7777,2059.2,2058.9,3.98942142]
["bitfinex","ETHUSD",1742995388803,5.3307,2059.2,2059.0,3.98942142]
["bitfinex","ETHUSD",1742995389134,5.902057,2059.2,2059.0,3.98942142]
["bitfinex","ETHUSD",1742995391859,5.902057,2059.2,2058.9,4.35686677]
["bitfinex","ETHUSD",1742995394929,5.902057,2059.2,2059.0,2.39553707]
["bitfinex","ETHUSD",1742995397256,5.902057,2059.2,2059.1,2.39553707]
["bitfinex","ETHUSD",1742995399062,5.902057,2059.2,2059.0,2.39553707]
["bitfinex","ETHUSD",1742995399356,0.72366687,2059.1,2059.0,2.39553707]
["bitfinex","ETHUSD",1742995399948,0.72366687,2059.1,2058.9,2.39553707]
["bitfinex","ETHUSD",1742995400348,0.72366687,2059.1,2058.6,3.21413707]
["bitfinex","ETHUSD",1742995400569,0.72366687,2059.1,2058.7,2.39553707]
["bitfinex","ETHUSD",1742995400746,3.72366687,2059.1,2058.4,0.7705]
["bitfinex","ETHUSD",1742995400948,1.83412039,2059.0,2058.6,2.39553707]
["bitfinex","ETHUSD",1742995401259,1.83412039,2059.0,2058.1,4.92881]
["bitfinex","ETHUSD",1742995401260,3.7669,2058.9,2058.5,2.39553707]
["bitfinex","ETHUSD",1742995402558,0.7743,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995402760,0.7743,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995402958,1.54658371,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995403923,7.49212078,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995404325,5.09658371,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995406264,3.7743,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995406428,4.563,2058.2,2058.1,4.06740315]
["bitfinex","ETHUSD",1742995411171,4.563,2058.2,2058.1,8.92625315]
["bitfinex","ETHUSD",1742995411667,4.563,2058.2,2058.1,4.06740315]
["bitfinex","ETHUSD",1742995412163,4.563,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995412370,5.09962,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995417467,5.09962,2058.2,2058.1,4.06740315]
["bitfinex","ETHUSD",1742995417670,0.765,2058.5,2058.1,8.92625315]
["bitfinex","ETHUSD",1742995417873,0.765,2058.5,2058.1,4.92885]
["bitfinex","ETHUSD",1742995417874,4.574,2058.3,2058.1,4.92885]
["bitfinex","ETHUSD",1742995418043,4.574,2058.3,2058.2,3.99740315]
["bitfinex","ETHUSD",1742995419080,28.8113,2058.7,2058.2,3.99740315]
["bitfinex","ETHUSD",1742995419247,28.8113,2058.7,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995419248,4.576,2058.6,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995420368,28.022,2058.7,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995420570,4.575,2058.6,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995420768,4.575,2058.6,2058.5,8.85530315]
["bitfinex","ETHUSD",1742995421084,4.575,2058.6,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995422067,5.92997177,2058.6,2058.3,3.99740315]
["bitfinex","ETHUSD",1742995427964,5.16517177,2058.6,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995429083,5.16517177,2058.6,2058.3,3.99740315]
["bitfinex","ETHUSD",1742995432780,0.8183,2058.8,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995432994,4.569,2058.7,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995434203,4.574,2058.6,2058.5,3.99740315]
["bitfinex","ETHUSD",1742995434572,4.574,2058.6,2058.3,3.99740315]
["bitfinex","ETHUSD",1742995439605,0.8088,2058.5,2058.2,0.36772149]
["bitfinex","ETHUSD",1742995439814,1.34708,2058.5,2058.2,3.99740315]
["bitfinex","ETHUSD",1742995441707,1.34708,2058.5,2058.1,0.07]
["bitfinex","ETHUSD",1742995441912,0.7881,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995445188,4.568,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995448721,0.7602,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995449018,1.29302,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995449183,1.83492,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995449389,4.83492,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995458430,8.83232315,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995463614,5.84692,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995463828,5.84792,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995464345,8.09582,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995464542,3.53282,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995464909,8.09982,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995466108,3.53282,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995466442,8.09982,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995466841,28.7886,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995467055,4.566,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995467550,28.036,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995467764,4.565,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995467928,4.565,2058.3,2058.2,0.8124]
["bitfinex","ETHUSD",1742995469345,4.565,2058.3,2058.2,4.80980315]
["bitfinex","ETHUSD",1742995469519,28.036,2058.4,2058.2,5.16984462]
["bitfinex","ETHUSD",1742995469722,32.604,2058.4,2058.2,11.48806094]
["bitfinex","ETHUSD",1742995469937,4.568,2058.4,2058.2,6.62961094]
["bitfinex","ETHUSD",1742995470133,4.568,2058.4,2058.2,5.16984462]
["bitfinex","ETHUSD",1742995470358,4.568,2058.4,2058.2,4.80980315]
["bitfinex","ETHUSD",1742995472954,4.568,2058.4,2058.2,3.99740315]
["bitfinex","ETHUSD",1742995474157,4.568,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995479659,4.568,2058.4,2058.1,4.06740315]
["bitfinex","ETHUSD",1742995481582,4.568,2058.4,2058.2,3.99740315]
["bitfinex","ETHUSD",1742995484481,5.10114,2058.4,2058.2,3.99740315]
["bitfinex","ETHUSD",1742995484979,5.10114,2058.4,2058.1,0.07]
["bitfinex","ETHUSD",1742995485180,0.55,2058.3,2058.1,0.07]
["bitfinex","ETHUSD",1742995485482,0.7523,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995485731,1.3023,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995485981,2.64238431,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995487496,37.72398746,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995489360,70.35381046,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995490293,78.21242046,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995490472,73.35381046,2058.2,2058.1,0.07]
["bitfinex","ETHUSD",1742995490811,73.35381046,2058.2,2057.7,0.55]
["bitfinex","ETHUSD",1742995490812,0.8284,2057.9,2057.7,0.55]
["bitfinex","ETHUSD",1742995491016,19.88698615,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995493020,12.94660315,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995495066,8.9492,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995495379,12.39660315,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995495584,9.61426347,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995495779,10.18886032,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995495986,6.63886032,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995496203,4.572,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995496500,4.576,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995496906,5.126,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995497104,4.54740315,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995497305,9.12640315,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995497504,9.12250032,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1742995497673,1.3339,2057.7,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995497875,0.55,2057.5,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995499215,4.78130315,2057.6,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995500314,28.048,2057.7,2057.3,1.7648779]
["bitfinex","ETHUSD",1742995500511,4.631,2057.5,2057.3,1.7648779]
["bitfinex","ETHUSD",1742995500831,0.7691,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995501050,1.3191,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995501540,0.55,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995501713,4.631,2057.5,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995502101,12.09190433,2057.5,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995502845,8.09450118,2057.5,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995503047,4.631,2057.5,2057.3,1.7797779]
["bitfinex","ETHUSD",1742995503212,28.048,2057.7,2057.3,1.7797779]
["bitfinex","ETHUSD",1742995503548,4.642,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995505404,5.192,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995505613,6.0081,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995505844,7.30865032,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995506855,5.66665032,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995507051,14.32605347,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995509364,10.32865032,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995511040,5.11665032,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995511252,4.683,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995511790,5.233,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995512079,4.683,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995512267,5.233,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995512476,5.28794,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995512835,4.692,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995513042,4.694,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995513569,4.694,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995513775,4.694,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995514076,3.0,2057.6,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995514368,5.97820037,2057.5,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995514735,0.55,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995515639,0.55,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995524077,6.77390037,2057.5,2057.4,0.7588]
["bitfinex","ETHUSD",1742995524078,1.83620037,2057.5,2057.4,0.7588]
["bitfinex","ETHUSD",1742995524279,4.694,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995524484,5.64702004,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995526571,5.64502004,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995526757,7.00012004,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995529783,10.00012004,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995531594,10.20194691,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995533386,5.50994691,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995533587,10.20394691,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995535565,1.95994691,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995535772,5.69992687,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995535973,6.24992687,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995536810,9.24992687,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995537297,8.44482687,2057.4,2057.3,4.94498105]
["bitfinex","ETHUSD",1742995538995,8.44482687,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995539202,9.59511195,2057.4,2057.3,0.9475779]
["bitfinex","ETHUSD",1742995542308,0.55,2057.2,2056.9,0.8017]
["bitfinex","ETHUSD",1742995542486,0.55,2057.0,2056.8,3.99740315]
["bitfinex","ETHUSD",1742995542680,4.685,2056.9,2056.8,3.99740315]
["bitfinex","ETHUSD",1742995542881,5.96831846,2056.9,2056.8,3.99740315]
["bitfinex","ETHUSD",1742995543110,0.55,2056.8,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995543517,0.18295846,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995543809,0.55,2056.8,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995544018,0.18295846,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995544200,1.07979031,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995544402,0.89683185,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995544697,1.07979031,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995546831,1.62979031,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995547320,6.30879031,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995547524,0.18295846,2056.7,2056.6,8.7873063]
["bitfinex","ETHUSD",1742995547728,0.96275333,2056.9,2056.6,7.9948063]
["bitfinex","ETHUSD",1742995547900,0.96275333,2056.9,2056.8,8.7494063]
["bitfinex","ETHUSD",1742995548223,0.96275333,2056.9,2056.8,4.75200315]
["bitfinex","ETHUSD",1742995549200,0.96275333,2056.9,2056.8,8.7494063]
["bitfinex","ETHUSD",1742995549402,31.048,2057.7,2056.9,0.8282]
["bitfinex","ETHUSD",1742995549403,28.8009,2057.7,2056.9,0.8282]
["bitfinex","ETHUSD",1742995549628,28.048,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995549823,32.746,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995550025,35.746,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995550597,32.746,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995550799,36.09589,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995551000,39.64589,2057.7,2057.4,0.8282]
["bitfinex","ETHUSD",1742995551230,39.64589,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995551425,40.6306259,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995552622,40.6306259,2057.7,2057.6,4.35951721]
["bitfinex","ETHUSD",1742995553512,40.6306259,2057.7,2057.6,0.36211406]
["bitfinex","ETHUSD",1742995553697,40.6306259,2057.7,2057.4,3.99740315]
["bitfinex","ETHUSD",1742995553698,0.55,2057.6,2057.4,3.99740315]
["bitfinex","ETHUSD",1742995553900,4.11806259,2057.5,2057.4,3.99740315]
["bitfinex","ETHUSD",1742995554229,4.66806259,2057.5,2057.4,3.99740315]
["bitfinex","ETHUSD",1742995554995,0.55,2057.4,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995555200,0.55,2057.4,2057.2,4.37013475]
["bitfinex","ETHUSD",1742995555400,1.01680626,2057.3,2057.2,4.37013475]
["bitfinex","ETHUSD",1742995558800,0.55,2057.2,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995559000,4.692,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995560708,5.242,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995560927,5.98517845,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995562840,4.691,2057.1,2057.0,4.75070315]
["bitfinex","ETHUSD",1742995563644,1.43718448,2057.3,2057.0,4.75070315]
["bitfinex","ETHUSD",1742995563645,0.97037822,2057.3,2057.0,4.75070315]
["bitfinex","ETHUSD",1742995563953,0.97037822,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995564122,5.66537822,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995569374,6.6437223,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995571968,5.66537822,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995581341,5.66537822,2057.3,2057.2,4.81210315]
["bitfinex","ETHUSD",1742995581978,6.59991716,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995582470,5.83451716,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995584862,0.7919,2057.2,2056.9,0.35955575]
["bitfinex","ETHUSD",1742995585163,0.66264172,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995585367,0.83124068,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995586550,0.83124068,2057.1,2056.8,0.35839518]
["bitfinex","ETHUSD",1742995586848,0.83124068,2057.1,2056.9,3.99740315]
["bitfinex","ETHUSD",1742995587578,1.25221407,2057.0,2056.9,3.99740315]
["bitfinex","ETHUSD",1742995587777,1.41923125,2057.0,2056.9,3.99740315]
["bitfinex","ETHUSD",1742995588350,1.96923125,2057.0,2056.9,3.99740315]
["bitfinex","ETHUSD",1742995588665,1.96923125,2057.0,2056.4,0.7733]
["bitfinex","ETHUSD",1742995588864,1.96923125,2057.0,2056.8,3.99740315]
["bitfinex","ETHUSD",1742995589072,0.2631873,2056.9,2056.8,3.99740315]
["bitfinex","ETHUSD",1742995589276,0.8131873,2056.9,2056.4,0.3718003]
["bitfinex","ETHUSD",1742995589474,5.4659,2056.8,2056.2,0.8185]
["bitfinex","ETHUSD",1742995589805,5.4659,2056.8,2056.7,3.99740315]
["bitfinex","ETHUSD",1742995590503,6.0159,2056.8,2056.7,3.99740315]
["bitfinex","ETHUSD",1742995590703,6.74504014,2056.8,2056.7,3.99740315]
["bitfinex","ETHUSD",1742995591482,6.91143986,2056.8,2056.7,3.99740315]
["bitfinex","ETHUSD",1742995592295,6.91143986,2056.8,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995592796,6.91143986,2056.8,2056.7,3.99740315]
["bitfinex","ETHUSD",1742995593174,9.91143986,2056.8,2056.7,3.99740315]
["bitfinex","ETHUSD",1742995594393,9.91143986,2056.8,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995594579,2.42289257,2056.7,2056.5,3.99740315]
["bitfinex","ETHUSD",1742995594785,0.7574,2056.6,2056.1,0.07]
["bitfinex","ETHUSD",1742995595100,0.16639972,2056.5,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995595299,1.27532895,2056.5,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995595514,2.03862895,2056.5,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995596659,1.48862895,2056.5,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995600401,4.84939972,2056.5,2056.4,4.77390315]
["bitfinex","ETHUSD",1742995601795,5.84432614,2056.5,2056.4,4.77390315]
["bitfinex","ETHUSD",1742995604088,5.83632614,2056.5,2056.4,4.77390315]
["bitfinex","ETHUSD",1742995606820,1.16132614,2056.5,2056.4,8.7713063]
["bitfinex","ETHUSD",1742995607005,28.857,2057.3,2056.5,0.8078]
["bitfinex","ETHUSD",1742995607167,31.857,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995607366,36.526,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995607696,3.8108,2057.2,2056.5,0.36808088]
["bitfinex","ETHUSD",1742995607874,3.8108,2057.2,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995613521,32.69840618,2057.3,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995613746,4.67,2057.1,2056.9,0.827]
["bitfinex","ETHUSD",1742995613890,32.69840618,2057.3,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995614092,32.69840618,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995614634,37.36940618,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995614793,32.69840618,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995614997,33.71580618,2057.3,2057.2,4.82440315]
["bitfinex","ETHUSD",1742995619106,33.70980618,2057.3,2057.2,4.82440315]
["bitfinex","ETHUSD",1742995620209,29.04580618,2057.3,2057.2,4.82440315]
["bitfinex","ETHUSD",1742995620545,33.70780618,2057.3,2057.2,4.82440315]
["bitfinex","ETHUSD",1742995621411,4.662,2057.4,2057.3,0.7846]
["bitfinex","ETHUSD",1742995621733,4.662,2057.4,2057.3,5.99736156]
["bitfinex","ETHUSD",1742995621934,5.61781788,2057.4,2057.3,3.99740315]
["bitfinex","ETHUSD",1742995623039,0.95581788,2057.4,2057.3,3.99740315]
["bitfinex","ETHUSD",1742995623244,5.62281788,2057.4,2057.3,3.99740315]
["bitfinex","ETHUSD",1742995628357,0.95581788,2057.4,2057.3,3.99740315]
["bitfinex","ETHUSD",1742995628516,5.61381788,2057.4,2057.3,9.3280544]
["bitfinex","ETHUSD",1742995628917,5.61381788,2057.4,2057.3,5.33065125]
["bitfinex","ETHUSD",1742995629143,5.61381788,2057.4,2057.3,4.81520315]
["bitfinex","ETHUSD",1742995629346,5.61381788,2057.4,2057.3,3.99740315]
["bitfinex","ETHUSD",1742995630445,5.61381788,2057.4,2057.3,4.80140315]
["bitfinex","ETHUSD",1742995632423,5.61381788,2057.4,2057.3,8.7988063]
["bitfinex","ETHUSD",1742995632963,4.656,2057.7,2057.4,0.804]
["bitfinex","ETHUSD",1742995633117,4.656,2057.7,2057.6,7.9948063]
["bitfinex","ETHUSD",1742995634124,4.656,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995634759,5.63980294,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995635129,5.63980294,2057.7,2057.6,7.9948063]
["bitfinex","ETHUSD",1742995635453,6.28568323,2057.7,2057.6,7.9948063]
["bitfinex","ETHUSD",1742995636880,0.98380294,2057.7,2057.6,8.8169063]
["bitfinex","ETHUSD",1742995637072,5.63580294,2057.7,2057.6,8.8169063]
["bitfinex","ETHUSD",1742995637468,0.98380294,2057.7,2057.6,8.8169063]
["bitfinex","ETHUSD",1742995638414,0.98380294,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995639262,0.98380294,2057.7,2057.6,7.9948063]
["bitfinex","ETHUSD",1742995639996,0.98380294,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995642056,1.62928323,2057.7,2057.6,3.99740315]
["bitfinex","ETHUSD",1742995642253,2.42748323,2057.7,2057.1,0.37417782]
["bitfinex","ETHUSD",1742995642457,2.42748323,2057.7,2057.5,3.99740315]
["bitfinex","ETHUSD",1742995645460,0.8088,2057.4,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995645676,5.90308,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995645971,8.90308,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995646756,9.45308,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995647065,0.7774,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995651677,1.76498093,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995651877,6.05086702,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995654023,6.05086702,2057.1,2056.4,0.7502]
["bitfinex","ETHUSD",1742995654205,6.05086702,2057.1,2056.9,3.99740315]
["bitfinex","ETHUSD",1742995655402,6.05086702,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995657086,10.69686702,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995660411,2.27346702,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995660610,5.63058093,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995660812,0.98758093,2057.1,2057.0,4.76880315]
["bitfinex","ETHUSD",1742995662639,0.98758093,2057.1,2056.7,0.8212]
["bitfinex","ETHUSD",1742995662811,0.98758093,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995663133,1.73818093,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995663339,2.37699902,2057.1,2057.0,3.99740315]
["bitfinex","ETHUSD",1742995666139,1.3599,2057.0,2056.2,0.7798]
["bitfinex","ETHUSD",1742995666355,3.55,2056.9,2056.8,3.99740315]
["bitfinex","ETHUSD",1742995666664,7.3693,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995666823,12.0333,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995667023,13.23663,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995667235,13.35540294,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995667447,12.53610294,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995667848,11.98610294,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995669755,8.98610294,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995670443,10.32280294,2056.7,2056.6,3.99740315]
["bitfinex","ETHUSD",1742995671844,10.32280294,2056.7,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995672027,1.03228029,2056.6,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995672232,0.11580102,2056.5,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995680881,0.11580102,2056.5,2056.1,0.07]
["bitfinex","ETHUSD",1742995681039,0.66580102,2056.5,2056.4,3.99740315]
["bitfinex","ETHUSD",1742995681245,0.55,2056.4,2056.1,0.07]
["bitfinex","ETHUSD",1742995681446,0.55,2056.4,2056.2,3.99740315]
["bitfinex","ETHUSD",1742995681447,0.93325352,2056.3,2056.2,3.99740315]
["bitfinex","ETHUSD",1742995681662,1.38157887,2056.3,2056.2,3.99740315]
["bitfinex","ETHUSD",1742995682078,0.56377887,2056.3,2056.2,3.99740315]
["bitfinex","ETHUSD",1742995682277,0.11545352,2056.3,2056.2,3.99740315]
["bitfinex","ETHUSD",1742995684884,4.03228029,2056.6,2056.2,3.99740315]
["bitfinex","ETHUSD",1742995685085,4.03228029,2056.6,2056.5,3.99740315]
["bitfinex","ETHUSD",1742995688676,5.67028029,2056.6,2056.5,3.99740315]
["bitfinex","ETHUSD",1742995688875,4.638,2056.6,2056.5,3.99740315]
["bitfinex","ETHUSD",1742995694198,0.9922615,2056.7,2056.6,0.8214]
["bitfinex","ETHUSD",1742995696005,0.9922615,2056.7,2056.6,1.18865833]
["bitfinex","ETHUSD",1742995698901,4.634,2056.9,2056.6,5.23468365]
["bitfinex","ETHUSD",1742995699104,4.634,2056.9,2056.8,8.7903063]
["bitfinex","ETHUSD",1742995700039,5.59026031,2056.9,2056.8,8.7903063]
["bitfinex","ETHUSD",1742995701903,28.618,2057.6,2056.8,8.7903063]
["bitfinex","ETHUSD",1742995702103,4.632,2057.5,2057.4,3.99740315]
["bitfinex","ETHUSD",1742995703231,5.62925257,2057.5,2056.9,0.7971]
["bitfinex","ETHUSD",1742995703410,5.62925257,2057.5,2057.3,3.99740315]
["bitfinex","ETHUSD",1742995704844,0.99725257,2057.5,2057.3,3.99740315]
["bitfinex","ETHUSD",1742995705153,7.61593526,2057.4,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995709132,2.98793526,2057.4,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995709332,4.622,2057.3,2057.2,3.99740315]
["bitfinex","ETHUSD",1742995717088,4.61,2057.3,2057.2,4.75220315]
["bitfinex","ETHUSD",1742995717238,0.99725257,2057.5,2057.2,5.11954039]
["bitfinex","ETHUSD",1742995717438,5.61325257,2057.5,2057.4,3.99740315]
["bitfinex","ETHUSD",1742995718596,5.61225257,2057.5,2057.4,4.76540315]
["bitfinex","ETHUSD",1742995720357,5.60925257,2057.5,2057.4,4.76540315]
["bitfinex","ETHUSD",1742995726356,0.99725257,2057.5,2057.4,4.76540315]
["bitfinex","ETHUSD",1742995737005,1.11151593,2057.5,2057.4,4.76540315]
["bitfinex","ETHUSD",1742995742298,0.11426336,2057.5,2057.4,14.62266434]
["bitfinex","ETHUSD",1742995742525,28.8087,2058.3,2057.6,0.8047]
["bitfinex","ETHUSD",1742995742823,4.584,2058.0,2057.9,3.99740315]
["bitfinex","ETHUSD",1742995743025,5.82263887,2058.0,2057.7,3.99740315]
["bitfinex","ETHUSD",1742995743434,0.10623897,2057.9,2057.7,3.99740315]
["bitfinex","ETHUSD",1742995753363,0.10623897,2057.9,2057.7,4.75930315]
["bitfinex","ETHUSD",1742995755471,0.10623897,2057.9,2057.7,3.99740315]
["bitfinex","ETHUSD",1742995758935,0.10623897,2057.9,2057.8,2.39884286]
["bitfinex","ETHUSD",1742995759338,4.67723897,2057.9,2057.8,3.18044286]
["bitfinex","ETHUSD",1742995760367,0.10623897,2057.9,2057.8,3.18044286]
["bitfinex","ETHUSD",1742995760574,4.67723897,2057.9,2057.8,3.18044286]
["bitfinex","ETHUSD",1742995761975,0.10623897,2057.9,2057.8,3.18044286]
["bitfinex","ETHUSD",1742995763172,0.10623897,2057.9,2057.8,5.57928572]
["bitfinex","ETHUSD",1742995763879,0.10623897,2057.9,2057.8,5.94525427]
["bitfinex","ETHUSD",1742995764235,0.10623897,2057.9,2057.8,3.54641141]
["bitfinex","ETHUSD",1742995765381,0.67103956,2057.9,2057.8,2.76481141]
["bitfinex","ETHUSD",1742995765680,0.10623897,2057.9,2057.8,2.76481141]
["bitfinex","ETHUSD",1742995766981,0.10623897,2057.9,2057.8,4.36429246]
["bitfinex","ETHUSD",1742995767746,0.10623897,2057.9,2057.8,3.99832391]
["bitfinex","ETHUSD",1742995768667,0.10623897,2057.9,2057.8,8.85787391]
["bitfinex","ETHUSD",1742995768906,0.10623897,2057.9,2057.8,3.99832391]
["bitfinex","ETHUSD",1742995771267,0.10623897,2057.9,2057.8,4.35981896]
["bitfinex","ETHUSD",1742995772201,0.10623897,2057.9,2057.8,11.43537454]
["bitfinex","ETHUSD",1742995772368,0.10623897,2057.9,2057.8,14.38678525]
["bitfinex","ETHUSD",1742995772564,0.95882607,2058.2,2058.0,0.7675]
["bitfinex","ETHUSD",1742995772886,28.05,2058.5,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995773092,28.05,2058.5,2058.4,3.99832391]
["bitfinex","ETHUSD",1742995775404,28.05,2058.5,2058.4,7.99664782]
["bitfinex","ETHUSD",1742995775705,28.05,2058.5,2058.4,3.99832391]
["bitfinex","ETHUSD",1742995775910,4.573,2058.8,2058.4,3.99832391]
["bitfinex","ETHUSD",1742995776081,4.573,2058.7,2058.1,0.8241]
["bitfinex","ETHUSD",1742995776271,4.573,2058.7,2057.9,3.0]
["bitfinex","ETHUSD",1742995776272,0.7988,2058.6,2057.9,0.8241]
["bitfinex","ETHUSD",1742995776508,0.7988,2058.6,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995776678,0.65042768,2058.5,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995778810,0.7988,2058.4,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995778994,0.10326149,2058.3,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995794720,4.57,2058.4,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995795022,28.8285,2058.8,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995795023,0.09176286,2058.3,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995795322,4.57,2058.5,2058.2,4.97097451]
["bitfinex","ETHUSD",1742995795521,0.09176286,2058.3,2058.2,4.97097451]
["bitfinex","ETHUSD",1742995795720,4.57,2058.5,2058.2,4.97097451]
["bitfinex","ETHUSD",1742995796023,0.09176286,2058.3,2058.1,0.86918206]
["bitfinex","ETHUSD",1742995796229,4.57,2058.5,2058.1,0.86918206]
["bitfinex","ETHUSD",1742995796388,0.09176286,2058.4,2058.1,0.86918206]
["bitfinex","ETHUSD",1742995797323,0.09176286,2058.4,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995797685,0.09176286,2058.4,2058.3,4.81092391]
["bitfinex","ETHUSD",1742995797888,4.57,2058.5,2058.3,4.81092391]
["bitfinex","ETHUSD",1742995798241,0.09176286,2058.4,2058.3,4.81092391]
["bitfinex","ETHUSD",1742995799338,0.09176286,2058.4,2058.3,5.2920163]
["bitfinex","ETHUSD",1742995799537,0.09176286,2058.4,2058.3,9.29034021]
["bitfinex","ETHUSD",1742995799711,32.614,2058.8,2058.3,9.29034021]
["bitfinex","ETHUSD",1742995799895,32.614,2058.8,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995800645,4.57,2059.2,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995800847,4.57,2059.2,2058.4,8.85643391]
["bitfinex","ETHUSD",1742995800848,4.57,2059.2,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995801132,0.7745,2059.5,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995801305,0.7745,2059.5,2058.7,0.35971284]
["bitfinex","ETHUSD",1742995801306,0.8261,2059.4,2058.7,0.35971284]
["bitfinex","ETHUSD",1742995801505,0.8261,2059.4,2058.6,0.7862]
["bitfinex","ETHUSD",1742995801506,0.8261,2059.4,2058.8,3.99832391]
["bitfinex","ETHUSD",1742995801705,3.8261,2059.4,2058.8,3.99832391]
["bitfinex","ETHUSD",1742995801905,3.8261,2059.4,2058.4,3.99832391]
["bitfinex","ETHUSD",1742995801906,0.7533,2059.2,2058.4,1.11927966]
["bitfinex","ETHUSD",1742995802146,0.7533,2058.9,2057.7,3.43090296]
["bitfinex","ETHUSD",1742995802296,0.7533,2058.9,2058.2,0.7588]
["bitfinex","ETHUSD",1742995802499,0.7533,2058.9,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995802693,0.37533,2058.8,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995802936,0.37533,2058.8,2058.5,3.99832391]
["bitfinex","ETHUSD",1742995803509,3.7733,2058.7,2058.0,4.78432391]
["bitfinex","ETHUSD",1742995803708,4.589,2058.6,2058.2,0.8093]
["bitfinex","ETHUSD",1742995803926,5.55271345,2058.6,2058.3,0.0485773]
["bitfinex","ETHUSD",1742995804126,0.8286,2058.5,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995804357,0.8286,2058.5,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995804504,0.8286,2058.5,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995805456,0.8286,2058.5,2058.0,0.8093]
["bitfinex","ETHUSD",1742995805657,0.63813134,2058.4,2057.7,0.7933]
["bitfinex","ETHUSD",1742995805968,0.7626,2058.3,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995806463,0.7626,2058.3,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995806957,0.7626,2058.3,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995807734,0.7626,2058.3,2058.0,0.04858997]
["bitfinex","ETHUSD",1742995808234,0.63813134,2058.4,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995808435,3.0,2059.2,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995808658,3.0,2059.2,2058.6,3.99832391]
["bitfinex","ETHUSD",1742995808659,5.3726,2059.1,2058.6,3.99832391]
["bitfinex","ETHUSD",1742995808831,0.95219084,2058.7,2058.6,3.99832391]
["bitfinex","ETHUSD",1742995809451,0.95219084,2058.7,2058.4,4.79902391]
["bitfinex","ETHUSD",1742995809773,4.606,2058.6,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995809953,5.24156908,2058.6,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995812142,4.606,2058.6,2058.4,3.99832391]
["bitfinex","ETHUSD",1742995812681,4.606,2058.6,2058.4,4.79102391]
["bitfinex","ETHUSD",1742995813127,4.609,2058.8,2058.5,0.0485742]
["bitfinex","ETHUSD",1742995813329,4.609,2058.8,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995813628,5.0699,2058.8,2057.9,4.85918]
["bitfinex","ETHUSD",1742995813958,0.7797,2058.7,2058.2,3.99832391]
["bitfinex","ETHUSD",1742995814178,0.7797,2058.7,2057.8,0.7582]
["bitfinex","ETHUSD",1742995814475,0.8235,2058.6,2057.8,0.7582]
["bitfinex","ETHUSD",1742995814640,3.0,2058.5,2057.8,3.99832391]
["bitfinex","ETHUSD",1742995814840,3.0,2058.5,2058.0,3.99832391]
["bitfinex","ETHUSD",1742995814841,0.8128,2058.3,2058.0,3.99832391]
["bitfinex","ETHUSD",1742995815031,4.62,2058.2,2058.0,3.99832391]
["bitfinex","ETHUSD",1742995816040,4.62,2058.2,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995816244,0.97236826,2058.1,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995816799,0.97236826,2058.1,2058.0,0.04858927]
["bitfinex","ETHUSD",1742995816926,5.59436826,2058.1,2058.0,0.85818927]
["bitfinex","ETHUSD",1742995817127,5.59436826,2058.1,2058.0,4.80792391]
["bitfinex","ETHUSD",1742995817474,5.59436826,2058.1,2058.0,0.8096]
["bitfinex","ETHUSD",1742995817635,5.59436826,2058.1,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995817836,5.68984317,2058.1,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995818043,5.68984317,2058.1,2057.6,4.81992391]
["bitfinex","ETHUSD",1742995818241,5.68984317,2058.1,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995818583,6.33402749,2058.1,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995820078,6.33402749,2058.1,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995820281,6.33402749,2058.1,2057.5,3.99832391]
["bitfinex","ETHUSD",1742995820486,0.7985,2058.0,2057.5,3.99832391]
["bitfinex","ETHUSD",1742995820887,0.09396694,2057.9,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995821237,0.09396694,2057.9,2057.5,0.04859726]
["bitfinex","ETHUSD",1742995821437,0.80706889,2057.9,2057.5,3.99832391]
["bitfinex","ETHUSD",1742995821695,0.80706889,2057.9,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995822454,4.62,2057.8,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995822654,0.09396694,2057.9,2057.8,7.85955]
["bitfinex","ETHUSD",1742995822857,4.624,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742995823092,0.7859,2058.5,2057.9,4.85932]
["bitfinex","ETHUSD",1742995823093,4.624,2058.1,2058.0,3.99832391]
["bitfinex","ETHUSD",1742995823943,4.623,2058.1,2058.0,3.99832391]
["bitfinex","ETHUSD",1742995824570,4.623,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1742995824781,4.623,2058.1,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995824986,5.9363949,2058.1,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995825572,5.9363949,2058.1,2057.5,4.82122391]
["bitfinex","ETHUSD",1742995825885,5.9363949,2058.1,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995826443,5.9363949,2058.1,2057.3,1.12907933]
["bitfinex","ETHUSD",1742995826680,0.59363949,2058.0,2057.6,3.99832391]
["bitfinex","ETHUSD",1742995827379,3.0,2058.4,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995827580,5.3793,2058.3,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995827792,5.61561499,2058.2,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995828492,0.7579,2058.1,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995828906,0.7579,2058.1,2057.6,0.04859333]
["bitfinex","ETHUSD",1742995829204,1.3952515,2058.1,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995830878,1.3952515,2058.1,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995831063,4.63,2058.0,2057.9,4.76812391]
["bitfinex","ETHUSD",1742995831763,5.3871,2058.0,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995831987,4.63,2058.0,2057.7,3.99832391]
["bitfinex","ETHUSD",1742995832672,4.63,2058.0,2057.9,3.99832391]
["bitfinex","ETHUSD",1742995833067,0.98861499,2058.2,2057.9,5.1704563]
["bitfinex","ETHUSD",1742995833270,0.98861499,2058.2,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995833568,5.63261499,2058.2,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995834879,0.98861499,2058.2,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995835162,0.8228,2058.6,2058.1,3.99832391]
["bitfinex","ETHUSD",1742995835465,4.648,2058.5,2058.2,4.04690519]
["bitfinex","ETHUSD",1742995836663,4.648,2058.5,2058.4,3.99832391]
["bitfinex","ETHUSD",1742995837068,4.648,2058.5,2058.1,0.04858124]
["bitfinex","ETHUSD",1742995837288,0.95243195,2058.5,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995837489,4.65,2058.4,2058.3,4.80452391]
["bitfinex","ETHUSD",1742995837702,28.038,2058.7,2058.3,6.26156217]
["bitfinex","ETHUSD",1742995838006,28.038,2058.7,2058.6,3.99832391]
["bitfinex","ETHUSD",1742995838507,28.042,2059.5,2058.8,4.85715]
["bitfinex","ETHUSD",1742995838680,4.656,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995838881,5.63842367,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995839098,0.98242367,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995839293,5.64042367,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995839507,9.08874604,2059.4,2059.0,0.8267]
["bitfinex","ETHUSD",1742995839706,9.08874604,2059.4,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995840009,0.8099,2059.3,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995840381,0.8099,2059.3,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995840713,0.98242367,2059.4,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995840875,0.98242367,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995841893,32.712,2059.5,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995842288,0.96664881,2059.7,2059.4,0.04855487]
["bitfinex","ETHUSD",1742995842480,0.96664881,2059.7,2059.6,3.99832391]
["bitfinex","ETHUSD",1742995842680,0.96664881,2059.7,2059.5,3.99832391]
["bitfinex","ETHUSD",1742995843294,0.96664881,2059.7,2059.5,4.80792391]
["bitfinex","ETHUSD",1742995843494,0.96664881,2059.7,2059.5,4.85647337]
["bitfinex","ETHUSD",1742995843785,4.671,2059.9,2059.5,6.31326071]
["bitfinex","ETHUSD",1742995844033,4.671,2059.9,2059.8,3.99832391]
["bitfinex","ETHUSD",1742995844590,4.671,2059.9,2059.6,3.99832391]
["bitfinex","ETHUSD",1742995846135,0.98634242,2060.0,2059.8,3.99832391]
["bitfinex","ETHUSD",1742995846431,4.67,2059.9,2059.8,3.99832391]
["bitfinex","ETHUSD",1742995848023,0.98634242,2060.0,2059.8,3.99832391]
["bitfinex","ETHUSD",1742995848186,4.672,2059.9,2059.8,3.99832391]
["bitfinex","ETHUSD",1742995849507,4.672,2059.9,2059.6,3.99832391]
["bitfinex","ETHUSD",1742995850032,5.23783424,2059.9,2059.6,3.99832391]
["bitfinex","ETHUSD",1742995850440,5.23783424,2059.9,2059.6,4.04686952]
["bitfinex","ETHUSD",1742995850599,4.672,2059.9,2059.6,4.04686952]
["bitfinex","ETHUSD",1742995851104,0.7703,2059.8,2059.1,0.7872]
["bitfinex","ETHUSD",1742995851309,0.7703,2059.6,2058.8,0.7872]
["bitfinex","ETHUSD",1742995851520,0.7703,2059.6,2058.6,5.2278063]
["bitfinex","ETHUSD",1742995851749,0.7703,2059.6,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995851937,0.43203,2059.5,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995852137,4.717,2059.4,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995852355,4.717,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995853037,4.717,2059.4,2058.8,3.0]
["bitfinex","ETHUSD",1742995853344,4.717,2059.4,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995853543,0.514903,2059.3,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995854042,0.514903,2059.3,2059.0,3.99832391]
["bitfinex","ETHUSD",1742995854353,0.7712,2059.2,2058.8,3.99832391]
["bitfinex","ETHUSD",1742995855322,0.7712,2059.2,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995856253,0.7712,2059.2,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995856457,0.52739364,2059.1,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995856821,4.709,2059.0,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995857152,4.713,2059.2,2058.9,4.76622391]
["bitfinex","ETHUSD",1742995857464,0.98783335,2059.3,2058.9,4.76622391]
["bitfinex","ETHUSD",1742995857465,0.98783335,2059.3,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995857756,4.713,2059.2,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995860353,4.713,2059.2,2058.7,4.85726]
["bitfinex","ETHUSD",1742995860354,4.713,2059.2,2058.7,3.0]
["bitfinex","ETHUSD",1742995860554,0.7712,2059.1,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995861053,0.7712,2059.1,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995861358,1.48300067,2059.1,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995861728,1.48300067,2059.1,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995863468,0.7621,2059.0,2058.4,3.99832391]
["bitfinex","ETHUSD",1742995863705,0.7621,2058.8,2058.0,0.7816]
["bitfinex","ETHUSD",1742995863851,5.14221,2058.7,2058.3,3.99832391]
["bitfinex","ETHUSD",1742995864295,5.14221,2058.7,2058.5,3.99832391]
["bitfinex","ETHUSD",1742995864476,0.7528,2059.4,2058.7,4.85721]
["bitfinex","ETHUSD",1742995864655,3.7528,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995864861,5.4748,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995865263,6.46152498,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995865479,4.724,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995866785,7.08508911,2059.4,2058.8,0.7703]
["bitfinex","ETHUSD",1742995866985,7.08508911,2059.4,2059.0,3.99832391]
["bitfinex","ETHUSD",1742995867184,4.724,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995867400,4.724,2059.4,2059.0,3.99832391]
["bitfinex","ETHUSD",1742995868991,4.724,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995869768,4.724,2059.4,2058.8,0.7703]
["bitfinex","ETHUSD",1742995869995,0.7662,2059.3,2058.6,1.19604413]
["bitfinex","ETHUSD",1742995870162,1.3162,2059.2,2058.5,3.99832391]
["bitfinex","ETHUSD",1742995870362,3.7662,2059.2,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995870594,1.00413,2059.1,2058.7,3.99832391]
["bitfinex","ETHUSD",1742995871375,0.7662,2059.2,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995871688,4.723,2059.1,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995871857,0.99721158,2059.0,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995873817,4.723,2059.1,2058.9,3.99832391]
["bitfinex","ETHUSD",1742995874378,28.027,2059.5,2059.1,0.8029]
["bitfinex","ETHUSD",1742995874573,28.027,2059.5,2059.1,6.92513739]
["bitfinex","ETHUSD",1742995874574,4.726,2059.4,2059.1,6.92513739]
["bitfinex","ETHUSD",1742995874780,4.726,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995875034,32.752,2059.5,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995876681,32.752,2059.5,2058.9,0.8069]
["bitfinex","ETHUSD",1742995876895,4.0447,2059.4,2059.0,3.99832391]
["bitfinex","ETHUSD",1742995877422,4.0447,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995877788,0.7695,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995879722,4.725,2059.5,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995879930,0.8088,2059.7,2059.4,3.99832391]
["bitfinex","ETHUSD",1742995880093,4.721,2059.5,2059.3,0.8161]
["bitfinex","ETHUSD",1742995880435,4.721,2059.5,2059.4,3.99832391]
["bitfinex","ETHUSD",1742995881114,4.721,2059.5,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995881792,0.8088,2059.7,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995881793,0.8088,2059.7,2059.4,3.99832391]
["bitfinex","ETHUSD",1742995881996,4.725,2059.7,2059.6,3.99832391]
["bitfinex","ETHUSD",1742995882822,4.725,2059.7,2059.1,0.37138936]
["bitfinex","ETHUSD",1742995883034,4.725,2059.7,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995883332,8.08008,2059.7,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995883715,8.08008,2059.7,2059.1,0.7986]
["bitfinex","ETHUSD",1742995883716,0.7667,2059.6,2059.1,0.7986]
["bitfinex","ETHUSD",1742995883917,0.7667,2059.6,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995885516,0.7667,2059.6,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995885856,28.029,2059.8,2059.0,0.04856118]
["bitfinex","ETHUSD",1742995885857,28.779,2059.8,2059.1,4.85647]
["bitfinex","ETHUSD",1742995886021,4.73,2059.5,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995886917,4.73,2059.5,2059.3,4.82372391]
["bitfinex","ETHUSD",1742995887121,4.728,2059.6,2059.3,9.67964391]
["bitfinex","ETHUSD",1742995887349,4.728,2059.6,2059.5,3.99832391]
["bitfinex","ETHUSD",1742995888965,4.728,2059.6,2059.3,0.8254]
["bitfinex","ETHUSD",1742995889269,4.728,2059.6,2059.3,8.85414391]
["bitfinex","ETHUSD",1742995889416,28.7834,2059.8,2059.5,3.99832391]
["bitfinex","ETHUSD",1742995889616,4.751,2059.7,2059.5,3.99832391]
["bitfinex","ETHUSD",1742995889836,28.7834,2059.8,2059.5,3.99832391]
["bitfinex","ETHUSD",1742995890029,4.75,2059.6,2059.5,3.99832391]
["bitfinex","ETHUSD",1742995891432,6.60723066,2059.6,2059.2,0.8301]
["bitfinex","ETHUSD",1742995891766,6.60723066,2059.6,2059.0,0.7866]
["bitfinex","ETHUSD",1742995891993,0.7533,2059.5,2059.1,3.99832391]
["bitfinex","ETHUSD",1742995892281,4.758,2059.4,2059.3,3.99832391]
["bitfinex","ETHUSD",1742995893561,4.758,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995893727,4.758,2059.4,2059.0,3.7866]
["bitfinex","ETHUSD",1742995893927,4.758,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995894158,5.5325,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995894364,6.08575,2059.4,2059.2,3.99832391]
["bitfinex","ETHUSD",1742995894566,6.08575,2059.4,2058.8,4.85713]
["bitfinex","ETHUSD",1742995894780,6.08575,2059.4,2059.0,3.99832391]
["bitfinex","ETHUSD",1742995895074,6.08575,2059.4,2058.8,3.99832391]
["bitfinex","ETHUSD",1742995896233,0.95096278,2059.1,2059.0,3.99832391]
["bitfinex","ETHUSD",1742995896954,0.95096278,2059.1,2058.8,7.42386572]
["bitfinex","ETHUSD",1742995897334,0.95096278,2059.1,2058.8,7.47243151]
["bitfinex","ETHUSD",1742995897529,0.95096278,2059.1,2058.8,7.42386572]
["bitfinex","ETHUSD",1742995900334,5.69796278,2059.1,2059.0,4.42386572]
["bitfinex","ETHUSD",1742995900539,4.747,2059.1,2059.0,5.19696572]
["bitfinex","ETHUSD",1742995900771,4.747,2059.1,2059.0,4.42386572]
["bitfinex","ETHUSD",1742995901873,0.799,2059.0,2058.6,5.21586572]
["bitfinex","ETHUSD",1742995902053,0.799,2059.0,2058.6,7.42386572]
["bitfinex","ETHUSD",1742995902257,0.799,2059.0,2058.8,4.42386572]
["bitfinex","ETHUSD",1742995902876,5.70950802,2059.1,2058.8,4.42386572]
["bitfinex","ETHUSD",1742995903038,1.61335882,2059.1,2059.0,4.42386572]
["bitfinex","ETHUSD",1742995903258,0.799,2059.6,2059.1,4.85632]
["bitfinex","ETHUSD",1742995903578,4.756,2059.5,2059.2,4.42386572]
["bitfinex","ETHUSD",1742995903783,4.756,2059.5,2059.0,5.21586572]
["bitfinex","ETHUSD",1742995903980,5.6115,2059.5,2059.0,0.792]
["bitfinex","ETHUSD",1742995904179,5.6115,2059.5,2059.1,4.42386572]
["bitfinex","ETHUSD",1742995904595,5.6115,2059.5,2059.1,4.47242519]
["bitfinex","ETHUSD",1742995904804,0.97253314,2059.3,2058.9,4.42386572]
["bitfinex","ETHUSD",1742995905092,1.71083645,2059.3,2058.7,7.42386572]
["bitfinex","ETHUSD",1742995905298,0.809,2059.2,2058.7,7.42386572]
["bitfinex","ETHUSD",1742995905978,0.55,2059.1,2058.5,4.42386572]
["bitfinex","ETHUSD",1742995906161,0.7931,2058.9,2058.5,4.42386572]
["bitfinex","ETHUSD",1742995907780,4.5521,2059.0,2058.5,4.42386572]
["bitfinex","ETHUSD",1742995907963,0.51021,2058.9,2058.5,4.42386572]
["bitfinex","ETHUSD",1742995909385,0.55,2058.8,2058.1,5.24616572]
["bitfinex","ETHUSD",1742995909683,3.0,2058.7,2057.9,4.42386572]
["bitfinex","ETHUSD",1742995909890,3.458,2058.6,2057.9,4.42386572]
["bitfinex","ETHUSD",1742995910050,4.756,2058.5,2057.7,5.24616572]
["bitfinex","ETHUSD",1742995910391,0.55,2058.4,2057.8,3.0]
["bitfinex","ETHUSD",1742995910809,0.7581,2058.3,2057.7,4.42386572]
["bitfinex","ETHUSD",1742995910993,0.7581,2058.3,2057.6,0.58171452]
["bitfinex","ETHUSD",1742995911195,0.7581,2057.9,2057.6,0.58171452]
["bitfinex","ETHUSD",1742995911407,0.8137,2057.7,2057.6,0.58171452]
["bitfinex","ETHUSD",1742995911687,1.3637,2057.7,2057.6,0.58171452]
["bitfinex","ETHUSD",1742995911895,1.3637,2057.7,2057.1,4.42386572]
["bitfinex","ETHUSD",1742995912261,0.55,2057.6,2056.9,4.42386572]
["bitfinex","ETHUSD",1742995912463,0.43637,2057.5,2056.9,9.28548572]
["bitfinex","ETHUSD",1742995912765,0.7639,2057.4,2056.9,7.42386572]
["bitfinex","ETHUSD",1742995912987,4.784,2057.3,2056.9,7.42386572]
["bitfinex","ETHUSD",1742995913196,4.784,2057.3,2056.9,4.42386572]
["bitfinex","ETHUSD",1742995913674,5.74757512,2057.3,2056.7,5.23068171]
["bitfinex","ETHUSD",1742995913891,5.74757512,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1742995915081,5.74757512,2057.3,2056.9,3.04861174]
["bitfinex","ETHUSD",1742995915610,4.777,2057.2,2057.0,9.28510572]
["bitfinex","ETHUSD",1742995916215,4.777,2057.2,2057.0,9.33371523]
["bitfinex","ETHUSD",1742995917094,4.777,2057.2,2057.0,4.42386572]
["bitfinex","ETHUSD",1742995917300,5.42744751,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742995917597,4.777,2057.2,2056.9,7.86165]
["bitfinex","ETHUSD",1742995918409,4.777,2057.2,2056.9,3.0]
["bitfinex","ETHUSD",1742995920106,0.7813,2057.1,2056.4,0.7701]
["bitfinex","ETHUSD",1742995920264,0.7813,2057.1,2056.7,3.0]
["bitfinex","ETHUSD",1742995920484,0.7813,2057.1,2056.8,4.42386572]
["bitfinex","ETHUSD",1742995921101,0.96357512,2057.3,2057.0,4.42386572]
["bitfinex","ETHUSD",1742995921312,4.77,2057.2,2056.8,4.42386572]
["bitfinex","ETHUSD",1742995921518,0.57335751,2057.1,2056.7,3.0]
["bitfinex","ETHUSD",1742995922490,0.7501,2057.0,2056.5,4.42386572]
["bitfinex","ETHUSD",1742995925805,4.767,2056.9,2056.7,9.28595572]
["bitfinex","ETHUSD",1742995926107,0.9781216,2057.0,2056.9,9.28554572]
["bitfinex","ETHUSD",1742995926272,5.7491216,2057.0,2056.9,4.42386572]
["bitfinex","ETHUSD",1742995926678,5.7491216,2057.0,2056.7,10.05745572]
["bitfinex","ETHUSD",1742995926873,0.9781216,2057.0,2056.9,8.86279367]
["bitfinex","ETHUSD",1742995927202,4.769,2057.0,2056.9,8.86279367]
["bitfinex","ETHUSD",1742995927403,4.769,2057.0,2056.9,4.00111367]
["bitfinex","ETHUSD",1742995927576,0.9868905,2057.2,2056.9,8.28621367]
["bitfinex","ETHUSD",1742995927775,0.9868905,2057.2,2057.1,4.00111367]
["bitfinex","ETHUSD",1742995928104,5.7538905,2057.2,2057.1,4.00111367]
["bitfinex","ETHUSD",1742995928875,5.7538905,2057.2,2056.9,8.71730039]
["bitfinex","ETHUSD",1742995929483,5.7538905,2057.2,2056.9,4.2851]
["bitfinex","ETHUSD",1742995929700,0.57538905,2057.1,2056.9,4.2851]
["bitfinex","ETHUSD",1742995929905,0.7919,2057.0,2056.9,4.2851]
["bitfinex","ETHUSD",1742995931307,1.7634905,2057.2,2056.9,4.2851]
["bitfinex","ETHUSD",1742995931472,4.766,2057.0,2056.9,4.2851]
["bitfinex","ETHUSD",1742995931672,0.9868905,2057.2,2056.9,4.2851]
["bitfinex","ETHUSD",1742995931881,28.8264,2057.5,2057.1,14.15451039]
["bitfinex","ETHUSD",1742995932078,4.772,2057.4,2057.3,4.43220039]
["bitfinex","ETHUSD",1742995932475,4.772,2057.4,2057.3,10.09123039]
["bitfinex","ETHUSD",1742995932674,32.826,2057.5,2057.3,10.09123039]
["bitfinex","ETHUSD",1742995932875,28.053,2057.5,2057.4,0.04860143]
["bitfinex","ETHUSD",1742995933111,28.053,2057.5,2057.4,4.90910143]
["bitfinex","ETHUSD",1742995933335,0.96873979,2057.9,2057.4,4.86048]
["bitfinex","ETHUSD",1742995933485,4.772,2057.8,2057.5,4.43220039]
["bitfinex","ETHUSD",1742995933684,4.772,2057.8,2057.5,6.07686743]
["bitfinex","ETHUSD",1742995933925,4.772,2057.8,2057.5,10.93711743]
["bitfinex","ETHUSD",1742995934101,4.772,2057.8,2057.7,5.25490039]
["bitfinex","ETHUSD",1742995934820,4.772,2057.8,2057.7,10.11469039]
["bitfinex","ETHUSD",1742995935121,5.77106602,2058.2,2057.9,4.85918]
["bitfinex","ETHUSD",1742995935322,4.773,2058.3,2058.1,4.43220039]
["bitfinex","ETHUSD",1742995935498,4.773,2058.3,2058.1,10.05192039]
["bitfinex","ETHUSD",1742995935904,32.829,2058.4,2058.1,14.91051039]
["bitfinex","ETHUSD",1742995936111,32.829,2058.4,2058.2,4.85858]
["bitfinex","ETHUSD",1742995936491,32.829,2058.4,2058.3,9.29057039]
["bitfinex","ETHUSD",1742995937000,0.9856925,2058.9,2058.5,4.85779]
["bitfinex","ETHUSD",1742995937211,4.776,2058.9,2058.7,4.43220039]
["bitfinex","ETHUSD",1742995937521,5.76078993,2059.0,2058.7,9.33818933]
["bitfinex","ETHUSD",1742995937688,4.775,2059.0,2058.9,4.43220039]
["bitfinex","ETHUSD",1742995938124,4.775,2059.0,2058.9,9.28916039]
["bitfinex","ETHUSD",1742995938307,4.775,2059.1,2058.9,10.10956039]
["bitfinex","ETHUSD",1742995939420,4.775,2059.1,2058.9,5.25260039]
["bitfinex","ETHUSD",1742995939626,8.15479036,2059.1,2058.7,5.20620039]
["bitfinex","ETHUSD",1742995939998,8.15479036,2059.1,2058.7,10.06361039]
["bitfinex","ETHUSD",1742995940399,0.7924,2059.8,2058.9,9.28897039]
["bitfinex","ETHUSD",1742995940621,0.7924,2059.8,2059.1,4.43220039]
["bitfinex","ETHUSD",1742995940622,4.806,2059.7,2059.1,4.43220039]
["bitfinex","ETHUSD",1742995940786,0.98515887,2059.5,2059.1,4.43220039]
["bitfinex","ETHUSD",1742995940995,0.98515887,2059.5,2058.9,5.41780039]
["bitfinex","ETHUSD",1742995941295,0.8197,2059.4,2058.9,5.41780039]
["bitfinex","ETHUSD",1742995941490,0.8197,2059.4,2058.9,0.9856]
["bitfinex","ETHUSD",1742995941908,0.8197,2059.4,2058.9,5.41780039]
["bitfinex","ETHUSD",1742995942102,0.8197,2059.4,2058.9,0.9856]
["bitfinex","ETHUSD",1742995943199,4.808,2059.3,2058.9,0.9856]
["bitfinex","ETHUSD",1742995943408,5.46928589,2059.3,2058.7,7.43220039]
["bitfinex","ETHUSD",1742995944301,0.8088,2059.2,2058.6,3.0]
["bitfinex","ETHUSD",1742995944502,0.99041408,2058.9,2058.6,3.0]
["bitfinex","ETHUSD",1742995944705,4.805,2058.8,2058.6,3.0]
["bitfinex","ETHUSD",1742995945929,5.5605,2058.8,2058.6,3.0]
["bitfinex","ETHUSD",1742995946226,6.21559141,2058.8,2058.3,4.43220039]
["bitfinex","ETHUSD",1742995947287,6.21559141,2058.8,2058.2,0.04857739]
["bitfinex","ETHUSD",1742995947491,4.801,2058.8,2058.7,4.43220039]
["bitfinex","ETHUSD",1742995947726,0.8059,2059.1,2058.7,4.43220039]
["bitfinex","ETHUSD",1742995947944,4.805,2059.1,2059.0,4.43220039]
["bitfinex","ETHUSD",1742995948823,32.841,2059.2,2059.0,9.28879039]
["bitfinex","ETHUSD",1742995949024,32.841,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742995949323,28.039,2059.2,2059.0,10.21766943]
["bitfinex","ETHUSD",1742995949546,28.039,2059.2,2059.0,10.21761943]
["bitfinex","ETHUSD",1742995949825,28.039,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742995950028,4.807,2059.4,2059.1,4.85649]
["bitfinex","ETHUSD",1742995950205,4.807,2059.4,2059.2,4.48075803]
["bitfinex","ETHUSD",1742995950407,0.98113169,2059.5,2059.2,4.48075803]
["bitfinex","ETHUSD",1742995950615,5.78413169,2059.5,2059.2,4.43220039]
["bitfinex","ETHUSD",1742995951714,5.78413169,2059.5,2059.1,5.87392094]
["bitfinex","ETHUSD",1742995952020,5.78413169,2059.5,2059.1,4.2851]
["bitfinex","ETHUSD",1742995952890,5.78413169,2059.5,2058.9,0.8141]
["bitfinex","ETHUSD",1742995953297,5.78413169,2059.5,2058.8,12.28928039]
["bitfinex","ETHUSD",1742995953901,0.8032,2059.4,2058.7,3.7648]
["bitfinex","ETHUSD",1742995954101,0.8032,2059.2,2058.4,9.29016039]
["bitfinex","ETHUSD",1742995954307,0.55,2059.1,2058.4,4.49133204]
["bitfinex","ETHUSD",1742995954528,6.59674649,2059.0,2058.4,4.49133204]
["bitfinex","ETHUSD",1742995954724,6.59674649,2059.0,2058.4,8.92353243]
["bitfinex","ETHUSD",1742995954928,6.59674649,2059.0,2058.4,10.78158243]
["bitfinex","ETHUSD",1742995955400,6.59674649,2059.0,2058.6,4.43220039]
["bitfinex","ETHUSD",1742995955703,6.59674649,2059.0,2058.5,3.04857401]
["bitfinex","ETHUSD",1742995955916,7.31142114,2059.0,2058.5,3.0]
["bitfinex","ETHUSD",1742995957845,1.79474649,2059.0,2058.6,4.43220039]
["bitfinex","ETHUSD",1742995958144,4.793,2058.9,2058.6,4.43220039]
["bitfinex","ETHUSD",1742995958641,4.793,2058.9,2058.6,9.33827444]
["bitfinex","ETHUSD",1742995958839,4.793,2058.9,2058.6,4.43220039]
["bitfinex","ETHUSD",1742995959042,4.793,2058.9,2058.6,9.28984039]
["bitfinex","ETHUSD",1742995959230,4.793,2058.9,2058.7,4.85742]
["bitfinex","ETHUSD",1742995959435,4.793,2058.9,2058.6,11.15366163]
["bitfinex","ETHUSD",1742995959837,0.5079,2058.9,2058.6,6.29610163]
["bitfinex","ETHUSD",1742995960036,0.5079,2058.9,2058.6,4.43220039]
["bitfinex","ETHUSD",1742995960911,0.5079,2058.9,2058.5,7.85775]
["bitfinex","ETHUSD",1742995961727,0.5079,2058.9,2058.6,4.43220039]
["bitfinex","ETHUSD",1742995961929,0.99154649,2059.0,2058.8,4.43220039]
["bitfinex","ETHUSD",1742995962414,0.99154649,2059.0,2058.8,9.28939039]
["bitfinex","ETHUSD",1742995962620,0.8165,2059.4,2058.9,4.85685]
["bitfinex","ETHUSD",1742995962848,4.786,2059.3,2059.0,9.28880039]
["bitfinex","ETHUSD",1742995963049,4.786,2059.3,2059.0,4.43220039]
["bitfinex","ETHUSD",1742995963828,0.55,2059.7,2059.2,4.43220039]
["bitfinex","ETHUSD",1742995963829,0.7806,2059.7,2059.2,4.43220039]
["bitfinex","ETHUSD",1742995964116,5.5656,2059.7,2059.2,4.43220039]
["bitfinex","ETHUSD",1742995964318,9.22556,2059.7,2059.0,9.28875039]
["bitfinex","ETHUSD",1742995964719,9.22556,2059.7,2059.1,4.8564]
["bitfinex","ETHUSD",1742995964935,9.22556,2059.7,2059.2,4.43220039]
["bitfinex","ETHUSD",1742995965321,9.22556,2059.7,2059.2,9.28836039]
["bitfinex","ETHUSD",1742995965571,9.22556,2059.7,2059.2,14.14442039]
["bitfinex","ETHUSD",1742995965723,9.22556,2059.7,2059.2,9.28826039]
["bitfinex","ETHUSD",1742995966067,0.96046791,2059.4,2059.2,9.28826039]
["bitfinex","ETHUSD",1742995966763,0.96046791,2059.4,2059.2,4.43220039]
["bitfinex","ETHUSD",1742995966926,0.96046791,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1742995967664,0.96046791,2059.4,2059.1,4.85632]
["bitfinex","ETHUSD",1742995968061,0.96046791,2059.4,2059.0,9.28891039]
["bitfinex","ETHUSD",1742995968265,0.96046791,2059.4,2059.0,6.52636412]
["bitfinex","ETHUSD",1742995968468,0.96046791,2059.4,2059.0,4.85658]
["bitfinex","ETHUSD",1742995968675,0.96046791,2059.4,2059.1,4.85632]
["bitfinex","ETHUSD",1742995968841,0.96046791,2059.4,2059.1,14.14488039]
["bitfinex","ETHUSD",1742995969047,0.96046791,2059.4,2059.2,4.85621]
["bitfinex","ETHUSD",1742995969231,0.96046791,2059.4,2059.1,9.28852039]
["bitfinex","ETHUSD",1742995969631,0.96046791,2059.4,2059.1,14.14489039]
["bitfinex","ETHUSD",1742995969831,0.96046791,2059.4,2059.2,4.85619]
["bitfinex","ETHUSD",1742995970377,5.5656,2059.7,2059.2,5.60744]
["bitfinex","ETHUSD",1742995970580,0.7806,2059.7,2059.3,4.85592]
["bitfinex","ETHUSD",1742995970765,5.5536,2059.7,2059.2,6.61140404]
["bitfinex","ETHUSD",1742995970979,0.94947056,2059.5,2059.2,5.60744]
["bitfinex","ETHUSD",1742995972892,0.94947056,2059.5,2059.3,3.99248598]
["bitfinex","ETHUSD",1742995977471,0.94947056,2059.5,2059.1,8.84888598]
["bitfinex","ETHUSD",1742995977679,0.8182,2059.4,2059.1,3.99248598]
["bitfinex","ETHUSD",1742995977882,0.8182,2059.4,2059.0,4.8567]
["bitfinex","ETHUSD",1742995978076,0.8182,2059.4,2059.0,8.84918598]
["bitfinex","ETHUSD",1742995979387,0.8182,2059.4,2059.0,0.59248598]
["bitfinex","ETHUSD",1742995979608,0.8182,2059.4,2059.0,3.59248598]
["bitfinex","ETHUSD",1742995980571,0.55,2059.3,2058.8,3.99248598]
["bitfinex","ETHUSD",1742995980790,0.7589,2059.1,2058.8,3.0]
["bitfinex","ETHUSD",1742995980994,1.30969,2059.1,2058.7,3.99248598]
["bitfinex","ETHUSD",1742995981195,1.30969,2059.1,2058.5,3.99248598]
["bitfinex","ETHUSD",1742995981412,0.55,2058.8,2058.2,4.74954343]
["bitfinex","ETHUSD",1742995981614,4.779,2058.7,2058.2,4.74954343]
["bitfinex","ETHUSD",1742995981778,4.779,2058.7,2058.4,3.99248598]
["bitfinex","ETHUSD",1742995981967,5.38779,2058.7,2058.2,3.99248598]
["bitfinex","ETHUSD",1742995982170,0.7589,2058.6,2058.2,3.99248598]
["bitfinex","ETHUSD",1742995982368,0.7589,2058.6,2058.1,0.48451817]
["bitfinex","ETHUSD",1742995982765,0.55,2058.5,2058.0,6.99248598]
["bitfinex","ETHUSD",1742995982985,0.55,2058.3,2057.7,4.85978]
["bitfinex","ETHUSD",1742995983270,1.3089,2058.1,2057.6,0.35794226]
["bitfinex","ETHUSD",1742995983585,0.60869,2058.0,2057.4,4.42831074]
["bitfinex","ETHUSD",1742995984117,0.7935,2057.8,2057.3,0.48451817]
["bitfinex","ETHUSD",1742995984283,5.334,2057.7,2057.3,0.48451817]
["bitfinex","ETHUSD",1742995984478,5.334,2057.7,2057.1,4.42831074]
["bitfinex","ETHUSD",1742995985709,0.55,2057.5,2056.9,4.42831074]
["bitfinex","ETHUSD",1742995986389,0.55,2057.5,2056.9,9.28999074]
["bitfinex","ETHUSD",1742995987627,0.96716429,2057.2,2056.9,4.42831074]
["bitfinex","ETHUSD",1742995987800,5.74916429,2057.2,2056.9,4.42831074]
["bitfinex","ETHUSD",1742995988122,0.7658,2057.1,2056.8,4.42831074]
["bitfinex","ETHUSD",1742995988330,0.65149643,2057.0,2056.7,3.0]
["bitfinex","ETHUSD",1742995988533,0.7658,2057.1,2056.7,3.0]
["bitfinex","ETHUSD",1742995988834,0.7658,2057.1,2056.7,7.91068611]
["bitfinex","ETHUSD",1742995989689,0.7658,2057.1,2056.8,4.42831074]
["bitfinex","ETHUSD",1742995990790,0.7658,2057.1,2056.6,9.29065074]
["bitfinex","ETHUSD",1742995991014,0.7658,2057.1,2056.6,14.15295074]
["bitfinex","ETHUSD",1742995991215,1.41729643,2057.1,2056.6,14.15282074]
["bitfinex","ETHUSD",1742995991604,1.41729643,2057.1,2056.7,4.86214]
["bitfinex","ETHUSD",1742995991804,1.41729643,2057.1,2056.6,4.80068794]
["bitfinex","ETHUSD",1742995992008,1.41729643,2057.1,2056.6,4.42831074]
["bitfinex","ETHUSD",1742995992424,1.41729643,2057.1,2056.6,9.29068074]
["bitfinex","ETHUSD",1742995992637,0.99193438,2056.8,2056.6,9.29068074]
["bitfinex","ETHUSD",1742995992838,0.99193438,2056.8,2056.6,4.42831074]
["bitfinex","ETHUSD",1742995992993,0.99193438,2056.8,2056.6,9.29067074]
["bitfinex","ETHUSD",1742995993194,0.99193438,2056.8,2056.6,9.33928754]
["bitfinex","ETHUSD",1742995994433,0.99193438,2056.8,2056.6,4.42831074]
["bitfinex","ETHUSD",1742995994773,0.99193438,2056.8,2056.6,9.29070074]
["bitfinex","ETHUSD",1742995994926,0.99193438,2056.8,2056.6,9.33931753]
["bitfinex","ETHUSD",1742995996368,4.765,2057.0,2056.7,4.862]
["bitfinex","ETHUSD",1742995996578,4.765,2057.0,2056.8,9.29022074]
["bitfinex","ETHUSD",1742995996945,4.765,2057.0,2056.8,4.42831074]
["bitfinex","ETHUSD",1742995997157,5.2415,2057.0,2056.8,4.42831074]
["bitfinex","ETHUSD",1742995997329,5.2415,2057.0,2056.6,9.29055074]
["bitfinex","ETHUSD",1742995997824,0.97185753,2056.9,2056.8,4.42831074]
["bitfinex","ETHUSD",1742995998040,0.97185753,2056.9,2056.8,9.29023074]
["bitfinex","ETHUSD",1742995998644,0.97185753,2056.9,2056.8,4.42831074]
["bitfinex","ETHUSD",1742995999257,4.765,2057.0,2056.8,4.42831074]
["bitfinex","ETHUSD",1742996000173,0.99796859,2056.9,2056.8,4.42831074]
["bitfinex","ETHUSD",1742996000735,0.99796859,2056.9,2056.7,4.42831074]
["bitfinex","ETHUSD",1742996001034,2.38086545,2056.9,2056.6,4.86237]
["bitfinex","ETHUSD",1742996002282,0.99796859,2056.9,2056.7,4.42831074]
["bitfinex","ETHUSD",1742996002476,4.765,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742996002779,4.765,2057.0,2056.9,4.42831074]
["bitfinex","ETHUSD",1742996002947,4.765,2057.0,2056.9,4.00134055]
["bitfinex","ETHUSD",1742996003143,0.95113751,2057.1,2056.9,8.86302055]
["bitfinex","ETHUSD",1742996003343,0.95113751,2057.1,2056.9,8.91163203]
["bitfinex","ETHUSD",1742996003675,0.95113751,2057.1,2056.9,4.00134055]
["bitfinex","ETHUSD",1742996004047,1.60218126,2057.1,2056.5,5.61899]
["bitfinex","ETHUSD",1742996004245,0.7729,2057.0,2056.6,4.00134055]
["bitfinex","ETHUSD",1742996006992,0.7729,2057.0,2056.4,8.22554482]
["bitfinex","ETHUSD",1742996007167,0.7729,2057.0,2056.6,4.00134055]
["bitfinex","ETHUSD",1742996009458,6.34418126,2057.1,2056.9,8.86302055]
["bitfinex","ETHUSD",1742996009718,5.69313751,2057.1,2057.0,4.00134055]
["bitfinex","ETHUSD",1742996009883,5.69313751,2057.1,2056.8,4.00134055]
["bitfinex","ETHUSD",1742996010397,5.69313751,2057.1,2056.8,8.86317055]
["bitfinex","ETHUSD",1742996010560,5.69313751,2057.1,2056.8,4.00134055]
["bitfinex","ETHUSD",1742996012497,0.7822,2057.0,2056.6,7.00134055]
["bitfinex","ETHUSD",1742996012700,1.42973375,2057.0,2056.3,5.68112]
["bitfinex","ETHUSD",1742996012999,0.55,2056.9,2056.5,4.00134055]
["bitfinex","ETHUSD",1742996014201,1.17022699,2056.8,2056.5,4.00134055]
["bitfinex","ETHUSD",1742996015403,0.4500873,2056.7,2056.5,4.00134055]
["bitfinex","ETHUSD",1742996016178,1.17095619,2056.6,2056.5,3.12434735]
["bitfinex","ETHUSD",1742996016401,1.17095619,2056.6,2056.4,4.86283]
["bitfinex","ETHUSD",1742996016600,0.8107333,2056.6,2056.5,2.47879032]
["bitfinex","ETHUSD",1742996017076,0.36036554,2056.6,2056.5,2.47879032]
["bitfinex","ETHUSD",1742996017702,1.32631475,2056.6,2056.5,2.47879032]
["bitfinex","ETHUSD",1742996017906,0.96594921,2056.6,2056.4,4.00134055]
["bitfinex","ETHUSD",1742996018117,5.69794921,2056.6,2056.3,4.00134055]
["bitfinex","ETHUSD",1742996018277,0.64915492,2056.5,2056.2,4.00134055]
["bitfinex","ETHUSD",1742996018998,0.796,2056.4,2056.1,0.07]
["bitfinex","ETHUSD",1742996020784,0.796,2056.4,2056.1,4.07134055]
["bitfinex","ETHUSD",1742996021496,0.796,2056.4,2056.1,0.07]
["bitfinex","ETHUSD",1742996021708,0.64915492,2056.5,2056.1,0.07]
["bitfinex","ETHUSD",1742996021709,0.55,2056.3,2056.1,0.07]
["bitfinex","ETHUSD",1742996022017,0.7833,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996022215,1.21663,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996022604,0.7833,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996023322,4.55134055,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996023626,5.35294055,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996023833,8.35294055,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996023984,4.3516,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996024181,9.4882346,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996024500,0.55,2055.7,2055.6,0.63646]
["bitfinex","ETHUSD",1742996024697,6.1006,2055.7,2055.6,0.63646]
["bitfinex","ETHUSD",1742996025413,5.6036,2055.7,2055.6,0.63646]
["bitfinex","ETHUSD",1742996025597,6.1536,2055.7,2055.6,0.63646]
["bitfinex","ETHUSD",1742996025801,7.36896,2055.7,2055.6,0.63646]
["bitfinex","ETHUSD",1742996027735,8.3584895,2055.7,2055.6,0.63646]
["bitfinex","ETHUSD",1742996027941,11.3584895,2055.7,2055.6,0.63646]
["bitfinex","ETHUSD",1742996028425,0.7753,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996028606,29.77283,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996029325,36.78627055,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996029820,41.58527055,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996030209,35.23493,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996030426,29.78493,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996030621,34.58993,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996031507,35.54777506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996031711,41.54777506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996031913,66.58574106,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996032120,41.57977506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996032822,38.04077506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996033397,41.59077506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996034523,38.59077506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996034699,35.59177506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996036228,38.59177506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996038457,30.19277506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996038621,35.04877506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996039740,35.59877506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996039939,35.04877506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996040146,35.59877506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996040666,35.04877506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996040955,38.59877506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996041462,41.59877506,2055.3,2055.2,0.1225779]
["bitfinex","ETHUSD",1742996042533,41.59877506,2055.3,2054.2,0.752]
["bitfinex","ETHUSD",1742996042534,0.7868,2054.8,2054.2,7.75334055]
["bitfinex","ETHUSD",1742996042733,4.856,2054.7,2054.3,4.86775]
["bitfinex","ETHUSD",1742996042951,4.856,2054.7,2054.4,4.00134055]
["bitfinex","ETHUSD",1742996044269,0.55,2054.6,2054.2,0.752]
["bitfinex","ETHUSD",1742996044416,7.00134055,2054.5,2054.1,0.07]
["bitfinex","ETHUSD",1742996044758,1.68560405,2054.4,2054.1,0.07]
["bitfinex","ETHUSD",1742996044963,28.8927,2054.3,2054.1,0.07]
["bitfinex","ETHUSD",1742996045167,8.404,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996045325,11.404,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996045522,12.1749,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996045771,16.71488446,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996045976,11.86088446,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996046277,16.72588446,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996046561,5.31088446,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996046764,4.873,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996046919,5.423,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996047122,6.2091,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996047363,5.6591,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996047695,6.2091,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996047885,9.90250446,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996048176,13.90384501,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996048870,17.45384501,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996049541,31.61920801,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996049950,17.46984501,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996050152,20.42786701,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996050367,20.02786701,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996050981,8.57950446,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996051178,14.47584501,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996051543,9.03084501,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996051750,4.894,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996052375,4.894,2054.2,2054.1,4.93831]
["bitfinex","ETHUSD",1742996052575,4.909,2054.7,2054.6,4.8671]
["bitfinex","ETHUSD",1742996052775,4.909,2054.9,2054.6,8.86834055]
["bitfinex","ETHUSD",1742996052976,8.58884,2054.9,2054.6,8.86834055]
["bitfinex","ETHUSD",1742996053146,8.58884,2054.9,2054.4,4.86737]
["bitfinex","ETHUSD",1742996053147,3.67984,2054.9,2054.8,4.00134055]
["bitfinex","ETHUSD",1742996053343,3.67984,2054.9,2054.7,5.69966]
["bitfinex","ETHUSD",1742996053670,33.004,2055.1,2054.7,4.83424055]
["bitfinex","ETHUSD",1742996053852,28.096,2055.1,2055.0,4.00134055]
["bitfinex","ETHUSD",1742996054053,28.096,2055.1,2055.0,8.86752055]
["bitfinex","ETHUSD",1742996054369,28.096,2055.1,2055.0,4.00134055]
["bitfinex","ETHUSD",1742996054680,28.096,2055.1,2054.8,4.00134055]
["bitfinex","ETHUSD",1742996054847,3.3002,2055.0,2054.3,5.62174]
["bitfinex","ETHUSD",1742996055051,3.3002,2055.0,2054.4,4.86747]
["bitfinex","ETHUSD",1742996055267,3.3002,2055.0,2054.3,5.62188]
["bitfinex","ETHUSD",1742996055480,0.55,2054.9,2054.3,5.62188]
["bitfinex","ETHUSD",1742996055677,0.55,2054.9,2054.3,5.62175]
["bitfinex","ETHUSD",1742996055878,0.38502,2054.8,2054.4,9.31120793]
["bitfinex","ETHUSD",1742996056089,0.38502,2054.8,2054.6,4.86701]
["bitfinex","ETHUSD",1742996056090,4.915,2054.8,2054.6,4.86701]
["bitfinex","ETHUSD",1742996056485,4.915,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1742996056980,4.915,2054.8,2054.4,9.31137793]
["bitfinex","ETHUSD",1742996057384,4.915,2054.8,2054.5,4.8673]
["bitfinex","ETHUSD",1742996057588,4.915,2054.8,2054.4,9.31139793]
["bitfinex","ETHUSD",1742996057768,5.73652,2054.8,2054.4,9.31139793]
["bitfinex","ETHUSD",1742996057964,5.73652,2054.8,2054.1,5.71921]
["bitfinex","ETHUSD",1742996057965,8.73652,2054.8,2054.1,5.71921]
["bitfinex","ETHUSD",1742996058172,1.77112442,2054.7,2054.1,5.7192]
["bitfinex","ETHUSD",1742996058369,1.77112442,2054.7,2054.1,0.8509]
["bitfinex","ETHUSD",1742996058566,1.60076444,2054.6,2054.1,0.07]
["bitfinex","ETHUSD",1742996059092,3.0,2054.5,2054.1,0.07]
["bitfinex","ETHUSD",1742996059509,4.92,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1742996059811,10.26618155,2055.0,2054.8,4.86656]
["bitfinex","ETHUSD",1742996060159,10.26618155,2055.0,2054.7,9.31063793]
["bitfinex","ETHUSD",1742996060396,1.07303645,2055.0,2054.9,4.44381793]
["bitfinex","ETHUSD",1742996060597,1.07303645,2055.0,2054.9,10.07932793]
["bitfinex","ETHUSD",1742996060776,28.096,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742996061267,4.924,2055.7,2055.4,4.86514]
["bitfinex","ETHUSD",1742996061463,0.4924,2055.6,2055.3,4.86545]
["bitfinex","ETHUSD",1742996061887,0.4924,2055.6,2055.1,5.68108]
["bitfinex","ETHUSD",1742996062069,0.4924,2055.6,2055.1,5.68097]
["bitfinex","ETHUSD",1742996062496,0.4924,2055.6,2055.2,4.86549]
["bitfinex","ETHUSD",1742996062724,0.638815,2055.5,2055.2,4.86549]
["bitfinex","ETHUSD",1742996062923,5.89574996,2055.7,2055.4,4.86509]
["bitfinex","ETHUSD",1742996063125,0.97174996,2055.7,2055.5,4.86499]
["bitfinex","ETHUSD",1742996063298,5.89674996,2055.7,2055.5,4.86499]
["bitfinex","ETHUSD",1742996063493,28.094,2055.9,2055.6,4.44381793]
["bitfinex","ETHUSD",1742996063820,4.932,2055.8,2055.6,4.44381793]
["bitfinex","ETHUSD",1742996063989,8.2346,2055.8,2055.4,9.30891793]
["bitfinex","ETHUSD",1742996064534,8.2346,2055.8,2055.3,0.8047]
["bitfinex","ETHUSD",1742996064535,8.2346,2055.8,2055.2,14.17512793]
["bitfinex","ETHUSD",1742996064687,8.2346,2055.8,2055.2,9.30939793]
["bitfinex","ETHUSD",1742996064893,0.8096,2055.6,2055.0,9.30988793]
["bitfinex","ETHUSD",1742996065130,0.8096,2055.6,2055.0,4.44381793]
["bitfinex","ETHUSD",1742996065329,0.38096,2055.5,2055.2,9.30936793]
["bitfinex","ETHUSD",1742996065832,3.3026,2055.8,2055.4,9.30904793]
["bitfinex","ETHUSD",1742996066042,4.93,2055.7,2055.6,4.44381793]
["bitfinex","ETHUSD",1742996066900,4.93,2055.7,2055.4,9.30886793]
["bitfinex","ETHUSD",1742996067597,4.93,2055.7,2055.4,4.44381793]
["bitfinex","ETHUSD",1742996067798,4.93,2055.7,2055.4,9.30903793]
["bitfinex","ETHUSD",1742996067999,0.82326,2055.6,2055.4,9.30903793]
["bitfinex","ETHUSD",1742996068662,0.82326,2055.6,2055.4,9.30886793]
["bitfinex","ETHUSD",1742996069256,0.82326,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1742996069465,4.924,2055.7,2055.5,9.72978]
["bitfinex","ETHUSD",1742996069771,4.924,2055.7,2055.6,4.44381793]
["bitfinex","ETHUSD",1742996070270,8.2276,2055.8,2055.6,4.44381793]
["bitfinex","ETHUSD",1742996070473,8.2276,2055.8,2055.3,10.10093793]
["bitfinex","ETHUSD",1742996070669,3.63216,2055.7,2055.3,10.10093793]
["bitfinex","ETHUSD",1742996070869,3.63216,2055.7,2055.3,5.18561793]
["bitfinex","ETHUSD",1742996071075,4.40566,2055.7,2055.2,4.86568]
["bitfinex","ETHUSD",1742996071375,8.55516,2055.7,2055.4,9.30895793]
["bitfinex","ETHUSD",1742996071570,8.55516,2055.7,2055.4,4.44381793]
["bitfinex","ETHUSD",1742996071872,0.855516,2055.6,2055.4,9.30903793]
["bitfinex","ETHUSD",1742996072536,0.855516,2055.6,2055.4,4.44381793]
["bitfinex","ETHUSD",1742996072732,0.855516,2055.6,2055.3,4.86537]
["bitfinex","ETHUSD",1742996073042,1.657616,2055.6,2055.0,9.30985793]
["bitfinex","ETHUSD",1742996073242,4.657616,2055.6,2055.0,4.44381793]
["bitfinex","ETHUSD",1742996073443,1.0212776,2055.5,2055.1,4.86592]
["bitfinex","ETHUSD",1742996073649,1.0212776,2055.5,2055.0,9.30992793]
["bitfinex","ETHUSD",1742996073851,1.0212776,2055.5,2055.0,4.44381793]
["bitfinex","ETHUSD",1742996074182,1.0212776,2055.5,2054.8,9.73319]
["bitfinex","ETHUSD",1742996074383,0.56788936,2055.4,2054.7,0.7875]
["bitfinex","ETHUSD",1742996074676,0.7699,2055.2,2054.4,5.65495]
["bitfinex","ETHUSD",1742996074915,0.8068,2054.9,2054.1,0.07]
["bitfinex","ETHUSD",1742996075172,0.8068,2054.3,2054.1,0.07]
["bitfinex","ETHUSD",1742996075477,5.65368,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996076466,8.65368,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996077478,5.65368,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742996078163,5.65368,2054.2,2053.6,4.44781793]
["bitfinex","ETHUSD",1742996079489,5.65368,2054.2,2053.6,0.004]
["bitfinex","ETHUSD",1742996079640,0.646048,2054.1,2053.6,4.44781793]
["bitfinex","ETHUSD",1742996080936,4.954,2054.0,2053.8,4.44381793]
["bitfinex","ETHUSD",1742996081772,4.954,2054.0,2053.7,4.86906]
["bitfinex","ETHUSD",1742996081953,4.954,2054.0,2053.7,9.73821]
["bitfinex","ETHUSD",1742996082152,4.954,2054.0,2053.8,4.44381793]
["bitfinex","ETHUSD",1742996082774,0.96005308,2054.2,2053.9,4.86876]
["bitfinex","ETHUSD",1742996083071,4.955,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1742996083260,4.955,2054.3,2054.2,4.44381793]
["bitfinex","ETHUSD",1742996083565,4.955,2054.3,2054.0,4.44381793]
["bitfinex","ETHUSD",1742996083767,4.955,2054.3,2054.0,9.31215793]
["bitfinex","ETHUSD",1742996083983,4.955,2054.3,2053.9,0.8169]
["bitfinex","ETHUSD",1742996084169,0.4955,2054.2,2053.7,3.0]
["bitfinex","ETHUSD",1742996084336,0.4955,2054.2,2053.6,5.26471793]
["bitfinex","ETHUSD",1742996084542,3.4955,2054.2,2053.6,0.004]
["bitfinex","ETHUSD",1742996084890,3.0,2054.1,2053.6,0.004]
["bitfinex","ETHUSD",1742996085390,0.98230273,2054.0,2053.6,0.004]
["bitfinex","ETHUSD",1742996085547,1.730083,2054.0,2053.6,0.004]
["bitfinex","ETHUSD",1742996086243,3.4955,2054.2,2053.7,9.31290793]
["bitfinex","ETHUSD",1742996086576,3.4955,2054.2,2053.7,4.44381793]
["bitfinex","ETHUSD",1742996086736,0.9519674,2054.1,2053.6,0.004]
["bitfinex","ETHUSD",1742996087596,0.9519674,2054.1,2053.7,4.44381793]
["bitfinex","ETHUSD",1742996087794,0.9519674,2054.1,2053.7,9.31296793]
["bitfinex","ETHUSD",1742996087991,5.9019674,2054.1,2053.8,5.6956]
["bitfinex","ETHUSD",1742996088192,4.95,2054.1,2053.8,0.8266]
["bitfinex","ETHUSD",1742996088977,4.95,2054.1,2053.7,9.31304793]
["bitfinex","ETHUSD",1742996089177,4.95,2054.1,2053.7,4.44381793]
["bitfinex","ETHUSD",1742996089601,4.95,2054.1,2053.7,9.31286793]
["bitfinex","ETHUSD",1742996089804,4.95,2054.1,2053.8,4.86889]
["bitfinex","ETHUSD",1742996090004,0.95899299,2054.2,2053.9,9.31250793]
["bitfinex","ETHUSD",1742996090206,4.947,2054.3,2054.1,10.13993793]
["bitfinex","ETHUSD",1742996090701,4.947,2054.3,2054.1,5.27171793]
["bitfinex","ETHUSD",1742996091069,4.947,2054.3,2054.1,10.13990793]
["bitfinex","ETHUSD",1742996091270,5.92694728,2054.4,2054.1,15.00812793]
["bitfinex","ETHUSD",1742996091474,5.92694728,2054.4,2054.1,5.69609]
["bitfinex","ETHUSD",1742996091772,5.92694728,2054.4,2054.0,4.44381793]
["bitfinex","ETHUSD",1742996092128,6.51964201,2054.4,2053.8,9.31281793]
["bitfinex","ETHUSD",1742996092423,6.51964201,2054.4,2053.8,7.44381793]
["bitfinex","ETHUSD",1742996092630,6.51964201,2054.4,2053.8,12.31264793]
["bitfinex","ETHUSD",1742996092794,6.51964201,2054.4,2054.0,9.31225793]
["bitfinex","ETHUSD",1742996092992,6.51964201,2054.4,2054.0,4.44381793]
["bitfinex","ETHUSD",1742996093312,1.0301642,2054.3,2053.8,3.0]
["bitfinex","ETHUSD",1742996093621,1.0301642,2054.3,2053.8,7.86897]
["bitfinex","ETHUSD",1742996094018,1.0301642,2054.3,2053.8,3.0]
["bitfinex","ETHUSD",1742996094404,1.0301642,2054.3,2053.8,7.86898]
["bitfinex","ETHUSD",1742996094789,1.0301642,2054.3,2053.9,4.86877]
["bitfinex","ETHUSD",1742996095023,0.75498062,2054.2,2053.8,4.86897]
["bitfinex","ETHUSD",1742996095194,0.75498062,2054.2,2053.9,4.44381793]
["bitfinex","ETHUSD",1742996095400,0.75498062,2054.2,2053.9,9.31247793]
["bitfinex","ETHUSD",1742996095811,0.75498062,2054.2,2053.9,4.44381793]
["bitfinex","ETHUSD",1742996096322,0.75498062,2054.2,2053.8,4.8689]
["bitfinex","ETHUSD",1742996096524,0.75498062,2054.2,2053.9,4.86867]
["bitfinex","ETHUSD",1742996096735,34.02394728,2054.4,2054.0,4.86842]
["bitfinex","ETHUSD",1742996096937,34.02394728,2054.4,2053.9,9.31248793]
["bitfinex","ETHUSD",1742996097234,34.02394728,2054.4,2053.9,4.44381793]
["bitfinex","ETHUSD",1742996097408,34.02394728,2054.4,2053.7,17.18198793]
["bitfinex","ETHUSD",1742996097618,3.48059473,2054.3,2053.8,4.86896]
["bitfinex","ETHUSD",1742996097806,3.48059473,2054.3,2053.7,12.31286793]
["bitfinex","ETHUSD",1742996098146,3.48059473,2054.3,2053.7,17.18196793]
["bitfinex","ETHUSD",1742996098436,3.48059473,2054.3,2053.8,4.86898]
["bitfinex","ETHUSD",1742996098594,3.48059473,2054.3,2053.8,4.86885]
["bitfinex","ETHUSD",1742996098795,0.96597145,2054.0,2053.8,4.86885]
["bitfinex","ETHUSD",1742996098991,3.65275947,2054.2,2053.8,9.73773]
["bitfinex","ETHUSD",1742996099211,3.65275947,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1742996099441,3.65275947,2054.2,2053.8,4.86885]
["bitfinex","ETHUSD",1742996099646,3.65275947,2054.2,2053.7,12.31302793]
["bitfinex","ETHUSD",1742996099796,0.9578729,2054.1,2053.7,17.18210793]
["bitfinex","ETHUSD",1742996100017,0.9578729,2054.1,2053.8,4.86899]
["bitfinex","ETHUSD",1742996100226,0.9578729,2054.1,2054.0,4.86854]
["bitfinex","ETHUSD",1742996100420,28.097,2054.4,2054.1,4.86825]
["bitfinex","ETHUSD",1742996100664,28.097,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742996100836,29.08072971,2054.4,2054.2,9.31166793]
["bitfinex","ETHUSD",1742996101036,29.08072971,2054.4,2054.2,4.86785]
["bitfinex","ETHUSD",1742996101241,29.08072971,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1742996101440,28.097,2054.4,2054.3,9.31164793]
["bitfinex","ETHUSD",1742996101645,5.92694114,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1742996101836,5.92694114,2054.8,2054.5,4.86725]
["bitfinex","ETHUSD",1742996102033,4.935,2054.8,2054.5,9.73448]
["bitfinex","ETHUSD",1742996102248,4.935,2054.8,2054.7,9.31070793]
["bitfinex","ETHUSD",1742996102556,29.17199322,2055.2,2055.0,4.86595]
["bitfinex","ETHUSD",1742996102868,29.17199322,2055.2,2054.7,9.31064793]
["bitfinex","ETHUSD",1742996102869,4.933,2055.1,2054.7,9.31064793]
["bitfinex","ETHUSD",1742996103076,4.933,2055.1,2054.7,4.44381793]
["bitfinex","ETHUSD",1742996103538,4.933,2055.1,2054.6,4.86706]
["bitfinex","ETHUSD",1742996103539,4.933,2055.1,2054.4,5.6651]
["bitfinex","ETHUSD",1742996103724,3.0,2054.9,2054.2,4.86794]
["bitfinex","ETHUSD",1742996103925,4.72212683,2055.0,2054.5,4.44381793]
["bitfinex","ETHUSD",1742996104224,4.72212683,2055.0,2054.5,5.23471793]
["bitfinex","ETHUSD",1742996104425,4.72212683,2055.0,2054.5,5.65825]
["bitfinex","ETHUSD",1742996104877,0.8133,2055.0,2054.7,4.8668]
["bitfinex","ETHUSD",1742996105169,0.8133,2055.0,2054.6,4.44381793]
["bitfinex","ETHUSD",1742996105357,0.99516078,2054.9,2054.6,4.44381793]
["bitfinex","ETHUSD",1742996105532,0.99516078,2054.9,2054.4,4.44381793]
["bitfinex","ETHUSD",1742996105721,0.99516078,2054.9,2054.5,4.8672]
["bitfinex","ETHUSD",1742996105920,1.66930686,2054.9,2054.5,4.8672]
["bitfinex","ETHUSD",1742996106226,1.66930686,2054.9,2054.4,9.31139793]
["bitfinex","ETHUSD",1742996106436,1.66930686,2054.9,2054.4,4.44381793]
["bitfinex","ETHUSD",1742996106761,0.99516078,2054.9,2054.4,9.31130793]
["bitfinex","ETHUSD",1742996106921,0.99516078,2054.9,2054.5,4.86724]
["bitfinex","ETHUSD",1742996107765,0.99516078,2054.9,2054.6,4.86711]
["bitfinex","ETHUSD",1742996108063,4.933,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1742996108270,3.67881,2055.1,2054.8,4.44381793]
["bitfinex","ETHUSD",1742996108426,28.8551,2055.2,2054.8,5.26381793]
["bitfinex","ETHUSD",1742996108626,28.098,2055.2,2055.0,4.44381793]
["bitfinex","ETHUSD",1742996108959,28.098,2055.2,2054.7,4.86665]
["bitfinex","ETHUSD",1742996109655,4.949,2055.1,2054.8,9.31043793]
["bitfinex","ETHUSD",1742996110059,4.949,2055.1,2054.8,4.86662]
["bitfinex","ETHUSD",1742996110261,8.35039003,2055.1,2054.6,4.86691]
["bitfinex","ETHUSD",1742996110454,8.35039003,2055.1,2054.7,4.86683]
["bitfinex","ETHUSD",1742996110960,8.35039003,2055.1,2054.7,9.73366]
["bitfinex","ETHUSD",1742996111163,8.35039003,2055.1,2054.8,4.86663]
["bitfinex","ETHUSD",1742996111365,28.098,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742996111537,28.098,2055.2,2055.1,9.30975793]
["bitfinex","ETHUSD",1742996111737,28.098,2055.2,2054.9,10.12180793]
["bitfinex","ETHUSD",1742996112070,28.098,2055.2,2055.0,4.86596]
["bitfinex","ETHUSD",1742996112238,28.098,2055.2,2054.9,9.31009793]
["bitfinex","ETHUSD",1742996112444,31.63238659,2055.2,2054.6,4.86702]
["bitfinex","ETHUSD",1742996112645,0.7675,2055.1,2054.6,9.73401]
["bitfinex","ETHUSD",1742996112841,0.7675,2055.1,2054.7,4.01049314]
["bitfinex","ETHUSD",1742996113372,0.98533506,2055.0,2054.7,4.01049314]
["bitfinex","ETHUSD",1742996113570,4.97,2054.9,2054.7,4.01049314]
["bitfinex","ETHUSD",1742996113888,0.7675,2054.8,2054.2,5.64483]
["bitfinex","ETHUSD",1742996114050,0.7675,2054.8,2054.1,4.01049314]
["bitfinex","ETHUSD",1742996114382,0.7675,2054.8,2054.3,4.01049314]
["bitfinex","ETHUSD",1742996114868,0.7675,2054.8,2054.4,4.44296454]
["bitfinex","ETHUSD",1742996115168,1.80701186,2054.8,2054.4,9.31050454]
["bitfinex","ETHUSD",1742996115573,0.7675,2054.8,2054.5,4.86725]
["bitfinex","ETHUSD",1742996115873,5.7395,2054.8,2054.4,4.44296454]
["bitfinex","ETHUSD",1742996116241,5.7395,2054.8,2054.5,4.86731]
["bitfinex","ETHUSD",1742996116673,4.972,2054.8,2054.6,4.867]
["bitfinex","ETHUSD",1742996116835,31.63238659,2055.2,2054.7,5.63899]
["bitfinex","ETHUSD",1742996117171,4.979,2055.1,2054.8,9.30940454]
["bitfinex","ETHUSD",1742996117384,4.979,2055.1,2054.9,4.8664]
["bitfinex","ETHUSD",1742996117535,5.95752644,2055.1,2054.8,4.44296454]
["bitfinex","ETHUSD",1742996117738,9.6186651,2055.1,2054.7,5.63884]
["bitfinex","ETHUSD",1742996118059,5.95752644,2055.1,2054.8,4.86654]
["bitfinex","ETHUSD",1742996118872,5.95752644,2055.1,2054.7,5.63884]
["bitfinex","ETHUSD",1742996119059,5.95752644,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1742996119376,0.8301,2055.0,2054.5,4.86736]
["bitfinex","ETHUSD",1742996119543,0.67876264,2054.9,2054.5,4.86722]
["bitfinex","ETHUSD",1742996119950,0.67876264,2054.9,2054.5,4.86719]
["bitfinex","ETHUSD",1742996120675,0.67876264,2054.9,2054.4,9.31053454]
["bitfinex","ETHUSD",1742996120854,0.67876264,2054.9,2054.4,14.17795454]
["bitfinex","ETHUSD",1742996121172,0.67876264,2054.9,2054.5,4.86733]
["bitfinex","ETHUSD",1742996121472,0.67876264,2054.9,2054.6,4.86711]
["bitfinex","ETHUSD",1742996121645,0.67876264,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1742996121839,0.67876264,2054.9,2054.4,4.44296454]
["bitfinex","ETHUSD",1742996122153,0.67876264,2054.9,2054.3,4.86782]
["bitfinex","ETHUSD",1742996122354,0.67876264,2054.9,2054.3,4.86771]
["bitfinex","ETHUSD",1742996122673,4.964,2054.8,2054.7,4.86676]
["bitfinex","ETHUSD",1742996122880,4.964,2054.8,2054.7,9.30972454]
["bitfinex","ETHUSD",1742996124483,4.964,2054.8,2054.2,3.0]
["bitfinex","ETHUSD",1742996124484,4.964,2054.8,2054.5,9.31019454]
["bitfinex","ETHUSD",1742996124641,4.964,2054.8,2054.6,4.867]
["bitfinex","ETHUSD",1742996124840,4.964,2054.8,2054.5,9.31031454]
["bitfinex","ETHUSD",1742996125084,4.964,2054.8,2054.5,9.35898304]
["bitfinex","ETHUSD",1742996125288,4.964,2054.8,2054.5,9.31031454]
["bitfinex","ETHUSD",1742996125479,6.2715,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1742996125675,5.4604,2054.8,2054.4,0.04867063]
["bitfinex","ETHUSD",1742996125993,4.964,2054.8,2054.6,4.86694]
["bitfinex","ETHUSD",1742996126294,4.962,2054.9,2054.5,9.31030454]
["bitfinex","ETHUSD",1742996126892,4.962,2054.9,2054.5,14.17757454]
["bitfinex","ETHUSD",1742996127090,4.962,2054.9,2054.4,4.86757]
["bitfinex","ETHUSD",1742996127458,4.962,2054.9,2054.4,4.86752]
["bitfinex","ETHUSD",1742996127659,0.57274,2054.8,2054.6,4.86711]
["bitfinex","ETHUSD",1742996128096,4.962,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742996128395,4.973,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742996128593,4.973,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1742996128966,4.973,2054.9,2054.6,4.8671]
["bitfinex","ETHUSD",1742996129296,4.973,2054.9,2054.5,4.86721]
["bitfinex","ETHUSD",1742996129510,5.64244921,2054.9,2054.6,4.44296454]
["bitfinex","ETHUSD",1742996129683,33.8591,2055.2,2055.0,4.866]
["bitfinex","ETHUSD",1742996129881,28.098,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742996130110,28.098,2055.2,2055.1,7.05149661]
["bitfinex","ETHUSD",1742996130319,4.974,2055.5,2055.3,4.86525]
["bitfinex","ETHUSD",1742996130604,4.975,2055.6,2055.2,12.30865454]
["bitfinex","ETHUSD",1742996130771,4.975,2055.6,2055.2,4.86569]
["bitfinex","ETHUSD",1742996130970,4.975,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1742996131178,4.975,2055.6,2055.3,4.86532]
["bitfinex","ETHUSD",1742996131378,4.975,2055.6,2055.2,4.86567]
["bitfinex","ETHUSD",1742996131379,5.65593606,2055.6,2055.2,4.86567]
["bitfinex","ETHUSD",1742996131578,0.7702,2055.5,2054.7,9.30982454]
["bitfinex","ETHUSD",1742996131873,1.01151829,2055.4,2054.9,4.8664]
["bitfinex","ETHUSD",1742996132068,0.40115183,2055.3,2055.1,4.86583]
["bitfinex","ETHUSD",1742996132392,5.65593606,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1742996132595,6.47603606,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1742996133413,6.47603606,2055.6,2055.1,4.86592]
["bitfinex","ETHUSD",1742996133582,6.47603606,2055.6,2055.1,9.73169]
["bitfinex","ETHUSD",1742996133781,6.47603606,2055.6,2055.0,0.8156]
["bitfinex","ETHUSD",1742996133782,6.47603606,2055.6,2055.0,4.86615]
["bitfinex","ETHUSD",1742996134096,0.74973967,2055.5,2054.9,4.86641]
["bitfinex","ETHUSD",1742996134504,0.74973967,2055.5,2055.0,4.86609]
["bitfinex","ETHUSD",1742996134704,0.74973967,2055.5,2054.9,9.73258]
["bitfinex","ETHUSD",1742996134901,0.74973967,2055.5,2054.8,5.63344]
["bitfinex","ETHUSD",1742996135204,0.7515,2055.4,2054.8,4.86664]
["bitfinex","ETHUSD",1742996135405,0.45012397,2055.3,2054.8,4.86664]
["bitfinex","ETHUSD",1742996135606,0.45012397,2055.3,2054.8,4.86656]
["bitfinex","ETHUSD",1742996135914,0.45012397,2055.3,2054.9,4.86626]
["bitfinex","ETHUSD",1742996136119,0.45012397,2055.3,2054.9,9.73259]
["bitfinex","ETHUSD",1742996136120,0.98306472,2055.2,2054.9,9.73259]
["bitfinex","ETHUSD",1742996136328,4.973,2055.1,2054.9,9.73259]
["bitfinex","ETHUSD",1742996136814,5.61361887,2055.1,2054.7,4.86683]
["bitfinex","ETHUSD",1742996137020,5.61361887,2055.1,2054.9,4.86639]
["bitfinex","ETHUSD",1742996137620,5.61361887,2055.1,2054.8,4.86654]
["bitfinex","ETHUSD",1742996137826,5.61361887,2055.1,2054.8,4.8665]
["bitfinex","ETHUSD",1742996138024,1.47846836,2055.0,2054.6,5.69952]
["bitfinex","ETHUSD",1742996138224,1.47846836,2055.0,2054.5,4.86734]
["bitfinex","ETHUSD",1742996138538,1.47846836,2055.0,2054.5,9.73459]
["bitfinex","ETHUSD",1742996139109,1.47846836,2055.0,2054.6,4.8671]
["bitfinex","ETHUSD",1742996139745,1.47846836,2055.0,2054.6,4.86697]
["bitfinex","ETHUSD",1742996139943,1.47846836,2055.0,2054.6,9.73394]
["bitfinex","ETHUSD",1742996140106,0.64514684,2054.9,2054.6,4.86697]
["bitfinex","ETHUSD",1742996140724,0.64514684,2054.9,2054.5,4.86725]
["bitfinex","ETHUSD",1742996141339,0.64514684,2054.9,2054.2,9.31083454]
["bitfinex","ETHUSD",1742996141506,0.7894,2054.8,2054.3,4.86769]
["bitfinex","ETHUSD",1742996141934,0.7894,2054.8,2054.4,4.86743]
["bitfinex","ETHUSD",1742996142123,0.7894,2054.8,2054.5,4.86722]
["bitfinex","ETHUSD",1742996142324,3.0,2055.0,2054.5,4.86722]
["bitfinex","ETHUSD",1742996142325,0.833,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742996142526,5.48866603,2056.2,2054.7,4.8668]
["bitfinex","ETHUSD",1742996142527,4.95,2055.1,2054.7,4.8668]
["bitfinex","ETHUSD",1742996143013,4.95,2055.1,2054.5,4.86733]
["bitfinex","ETHUSD",1742996143214,4.95,2055.1,2054.6,4.86704]
["bitfinex","ETHUSD",1742996143514,0.833,2055.0,2054.6,4.86709]
["bitfinex","ETHUSD",1742996143709,0.5783,2054.9,2054.6,4.86701]
["bitfinex","ETHUSD",1742996143926,0.833,2055.0,2054.7,4.86681]
["bitfinex","ETHUSD",1742996144107,0.833,2055.0,2054.5,4.86736]
["bitfinex","ETHUSD",1742996144313,0.833,2055.0,2054.6,4.8671]
["bitfinex","ETHUSD",1742996144529,0.833,2055.0,2054.5,4.86728]
["bitfinex","ETHUSD",1742996144733,0.833,2055.0,2054.6,4.8671]
["bitfinex","ETHUSD",1742996144912,4.31829383,2055.0,2054.6,9.30997454]
["bitfinex","ETHUSD",1742996145106,0.833,2055.0,2054.8,4.86661]
["bitfinex","ETHUSD",1742996145308,0.833,2055.0,2054.5,4.86717]
["bitfinex","ETHUSD",1742996145543,0.833,2055.0,2054.4,9.31053454]
["bitfinex","ETHUSD",1742996145748,0.833,2055.0,2054.6,9.73408]
["bitfinex","ETHUSD",1742996146122,0.833,2055.0,2054.6,4.86698]
["bitfinex","ETHUSD",1742996146311,4.61829383,2055.0,2054.6,9.73398]
["bitfinex","ETHUSD",1742996146516,4.61829383,2055.0,2054.6,4.86698]
["bitfinex","ETHUSD",1742996146825,0.833,2055.0,2054.8,4.8665]
["bitfinex","ETHUSD",1742996147023,29.06993827,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742996147024,34.82983827,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742996147208,33.03,2055.2,2055.0,9.30912454]
["bitfinex","ETHUSD",1742996147408,33.03,2055.2,2054.9,4.86641]
["bitfinex","ETHUSD",1742996147819,36.41469,2055.2,2054.8,4.86657]
["bitfinex","ETHUSD",1742996148033,8.32769,2055.2,2054.9,9.73263]
["bitfinex","ETHUSD",1742996148233,4.943,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742996148533,28.088,2055.5,2055.3,4.86546]
["bitfinex","ETHUSD",1742996148727,4.941,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742996148929,28.088,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742996149131,33.028,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742996149533,28.088,2055.5,2055.4,9.30819454]
["bitfinex","ETHUSD",1742996150361,28.088,2055.5,2055.2,9.30866454]
["bitfinex","ETHUSD",1742996150669,28.088,2055.5,2055.3,4.86533]
["bitfinex","ETHUSD",1742996150829,30.8968,2055.5,2055.2,9.73116]
["bitfinex","ETHUSD",1742996151029,28.088,2055.5,2055.3,4.8654]
["bitfinex","ETHUSD",1742996151241,28.088,2055.5,2055.3,9.73071]
["bitfinex","ETHUSD",1742996151436,28.088,2055.5,2055.3,9.73068]
["bitfinex","ETHUSD",1742996151654,28.088,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742996151960,33.03,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1742996152527,6.67483605,2055.9,2055.5,4.86498]
["bitfinex","ETHUSD",1742996152728,6.67483605,2055.9,2055.4,4.86516]
["bitfinex","ETHUSD",1742996153355,6.67483605,2055.9,2055.3,4.86541]
["bitfinex","ETHUSD",1742996153562,6.67483605,2055.9,2055.2,4.86563]
["bitfinex","ETHUSD",1742996153857,0.7841,2055.7,2055.2,9.73116]
["bitfinex","ETHUSD",1742996154062,0.7841,2055.7,2055.2,9.73112]
["bitfinex","ETHUSD",1742996154268,0.7841,2055.7,2055.3,4.86542]
["bitfinex","ETHUSD",1742996154869,0.7841,2055.7,2055.2,9.73113]
["bitfinex","ETHUSD",1742996155170,0.7841,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1742996156079,0.7841,2055.7,2055.2,4.86553]
["bitfinex","ETHUSD",1742996156277,0.7841,2055.7,2055.2,4.86552]
["bitfinex","ETHUSD",1742996156434,0.7841,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1742996156767,0.7841,2055.7,2055.2,9.73109]
["bitfinex","ETHUSD",1742996156944,0.7841,2055.7,2055.1,9.6696344]
["bitfinex","ETHUSD",1742996157147,0.96492424,2055.5,2055.2,4.86568]
["bitfinex","ETHUSD",1742996157364,0.96492424,2055.5,2055.3,4.86533]
["bitfinex","ETHUSD",1742996157532,4.934,2055.4,2055.3,4.86533]
["bitfinex","ETHUSD",1742996158771,4.928,2055.5,2055.4,4.86509]
["bitfinex","ETHUSD",1742996160474,0.8194,2056.3,2055.4,2.22169811]
["bitfinex","ETHUSD",1742996160660,28.085,2056.4,2056.2,4.86334]
["bitfinex","ETHUSD",1742996160863,5.7524,2056.7,2056.3,4.86296]
["bitfinex","ETHUSD",1742996161355,5.7524,2056.7,2056.4,4.86284]
["bitfinex","ETHUSD",1742996161558,5.7524,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742996161559,1.40164,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1742996161760,4.935,2057.0,2056.8,4.86192]
["bitfinex","ETHUSD",1742996161963,28.081,2057.2,2056.8,10.17499986]
["bitfinex","ETHUSD",1742996162275,4.945,2057.1,2056.6,9.30525454]
["bitfinex","ETHUSD",1742996162571,4.945,2057.1,2056.8,4.86192]
["bitfinex","ETHUSD",1742996162981,4.945,2057.1,2056.4,13.12730454]
["bitfinex","ETHUSD",1742996163183,0.866,2056.9,2056.3,4.8629]
["bitfinex","ETHUSD",1742996163387,0.3866,2056.8,2056.2,4.86329]
["bitfinex","ETHUSD",1742996163551,0.3866,2056.8,2056.2,9.72642]
["bitfinex","ETHUSD",1742996163748,0.3866,2056.8,2056.2,4.86313]
["bitfinex","ETHUSD",1742996163953,0.3866,2056.8,2056.1,10.12792454]
["bitfinex","ETHUSD",1742996164354,0.3866,2056.8,2056.0,4.8637]
["bitfinex","ETHUSD",1742996164554,0.3866,2056.8,2056.1,4.86354]
["bitfinex","ETHUSD",1742996167361,5.817,2056.9,2056.5,4.86253]
["bitfinex","ETHUSD",1742996167696,0.07,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742996167998,0.07,2056.9,2056.8,9.30488454]
["bitfinex","ETHUSD",1742996168185,0.07,2056.9,2056.8,10.15699675]
["bitfinex","ETHUSD",1742996168364,0.07,2056.9,2056.8,12.09653322]
["bitfinex","ETHUSD",1742996168563,0.07,2056.9,2056.8,5.66542]
["bitfinex","ETHUSD",1742996168777,0.07,2056.9,2056.8,10.10838454]
["bitfinex","ETHUSD",1742996169799,0.07,2056.9,2056.8,9.30488454]
["bitfinex","ETHUSD",1742996170001,0.07,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1742996170205,0.07,2056.9,2056.8,9.30488454]
["bitfinex","ETHUSD",1742996170698,0.07,2056.9,2056.8,9.3534949]
["bitfinex","ETHUSD",1742996170900,0.07,2056.9,2056.8,14.37523886]
["bitfinex","ETHUSD",1742996171099,0.07,2056.9,2056.8,14.3266285]
["bitfinex","ETHUSD",1742996171394,0.07,2056.9,2056.8,15.1267285]
["bitfinex","ETHUSD",1742996172103,4.957,2057.8,2057.6,4.86003]
["bitfinex","ETHUSD",1742996172397,0.16268839,2057.7,2057.5,14.16333454]
["bitfinex","ETHUSD",1742996172702,4.957,2057.8,2057.6,4.86003]
["bitfinex","ETHUSD",1742996172866,4.957,2057.8,2057.5,9.30310454]
["bitfinex","ETHUSD",1742996173066,4.957,2057.8,2057.5,4.44296454]
["bitfinex","ETHUSD",1742996173377,5.52821,2057.8,2057.4,4.86046]
["bitfinex","ETHUSD",1742996173585,5.52821,2057.8,2057.3,4.86058]
["bitfinex","ETHUSD",1742996174187,5.52821,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1742996174496,5.52821,2057.8,2057.4,9.72076]
["bitfinex","ETHUSD",1742996174796,4.957,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742996174997,4.957,2057.8,2057.6,4.86003]
["bitfinex","ETHUSD",1742996175211,4.957,2057.8,2057.5,9.30319454]
["bitfinex","ETHUSD",1742996175377,4.957,2057.8,2057.2,4.86078]
["bitfinex","ETHUSD",1742996175577,0.4957,2057.7,2057.2,4.86078]
["bitfinex","ETHUSD",1742996176184,0.4957,2057.7,2057.0,5.63099]
["bitfinex","ETHUSD",1742996176383,0.4957,2057.7,2057.1,9.7221]
["bitfinex","ETHUSD",1742996176384,0.7797,2057.6,2057.1,9.7221]
["bitfinex","ETHUSD",1742996176602,0.7797,2057.6,2057.1,9.72206]
["bitfinex","ETHUSD",1742996176803,0.7797,2057.6,2057.4,4.8604]
["bitfinex","ETHUSD",1742996177010,4.963,2057.8,2057.4,4.8604]
["bitfinex","ETHUSD",1742996177583,4.963,2057.8,2057.5,4.86021]
["bitfinex","ETHUSD",1742996177781,1.81402575,2057.9,2057.4,4.44296454]
["bitfinex","ETHUSD",1742996178006,4.964,2057.8,2057.6,4.86002]
["bitfinex","ETHUSD",1742996178205,4.964,2057.8,2057.4,9.30341454]
["bitfinex","ETHUSD",1742996178397,4.964,2057.8,2057.3,4.86051]
["bitfinex","ETHUSD",1742996178577,5.64180258,2057.8,2057.3,4.86051]
["bitfinex","ETHUSD",1742996178783,4.965,2057.7,2057.3,4.86051]
["bitfinex","ETHUSD",1742996178982,4.965,2057.7,2057.4,9.30329454]
["bitfinex","ETHUSD",1742996179198,4.965,2057.7,2057.5,4.90883063]
["bitfinex","ETHUSD",1742996179477,4.965,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742996179688,4.965,2057.7,2057.6,9.30299454]
["bitfinex","ETHUSD",1742996179908,4.966,2058.1,2057.8,4.85937]
["bitfinex","ETHUSD",1742996180100,33.8428,2058.2,2057.8,4.85937]
["bitfinex","ETHUSD",1742996180491,34.81170295,2058.2,2057.9,4.85923]
["bitfinex","ETHUSD",1742996180694,34.81170295,2058.2,2057.6,6.62398699]
["bitfinex","ETHUSD",1742996181019,34.81170295,2058.2,2057.9,4.85918]
["bitfinex","ETHUSD",1742996181386,34.81170295,2058.2,2057.9,9.71836]
["bitfinex","ETHUSD",1742996181586,34.81170295,2058.2,2057.8,4.44296454]
["bitfinex","ETHUSD",1742996181587,34.81170295,2058.2,2057.8,9.30250454]
["bitfinex","ETHUSD",1742996181787,34.81170295,2058.2,2057.8,4.8594]
["bitfinex","ETHUSD",1742996181988,34.81170295,2058.2,2057.8,4.85949]
["bitfinex","ETHUSD",1742996182188,38.59287325,2058.2,2057.8,4.85949]
["bitfinex","ETHUSD",1742996182389,38.59287325,2058.2,2057.6,5.20766454]
["bitfinex","ETHUSD",1742996182593,34.81170295,2058.2,2057.9,4.85912]
["bitfinex","ETHUSD",1742996183002,28.8748,2058.2,2058.0,4.85905]
["bitfinex","ETHUSD",1742996183420,28.071,2058.2,2058.0,4.85905]
["bitfinex","ETHUSD",1742996184304,28.071,2058.2,2058.0,4.8589]
["bitfinex","ETHUSD",1742996184700,28.071,2058.2,2057.9,4.85921]
["bitfinex","ETHUSD",1742996184927,28.071,2058.2,2058.0,4.85907]
["bitfinex","ETHUSD",1742996185134,28.071,2058.2,2058.0,9.71795]
["bitfinex","ETHUSD",1742996185433,28.071,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742996185636,0.7579,2058.7,2058.3,4.85814]
["bitfinex","ETHUSD",1742996185936,0.98236934,2058.6,2058.3,9.71634]
["bitfinex","ETHUSD",1742996186231,0.98236934,2058.6,2058.2,4.8585]
["bitfinex","ETHUSD",1742996186425,0.98236934,2058.6,2058.2,4.85845]
["bitfinex","ETHUSD",1742996186897,0.98236934,2058.6,2058.3,4.85827]
["bitfinex","ETHUSD",1742996187102,0.98236934,2058.6,2058.3,4.90684809]
["bitfinex","ETHUSD",1742996187321,0.98236934,2058.6,2058.2,9.30141454]
["bitfinex","ETHUSD",1742996187635,0.98236934,2058.6,2058.2,4.85845]
["bitfinex","ETHUSD",1742996188218,1.65219627,2058.6,2058.1,4.85878]
["bitfinex","ETHUSD",1742996188607,1.65219627,2058.6,2058.1,4.90736259]
["bitfinex","ETHUSD",1742996189236,1.65219627,2058.6,2058.0,9.30182454]
["bitfinex","ETHUSD",1742996189435,1.65219627,2058.6,2058.0,4.44296454]
["bitfinex","ETHUSD",1742996189615,0.98236934,2058.6,2058.2,4.85861]
["bitfinex","ETHUSD",1742996190217,0.98236934,2058.6,2058.3,4.85832]
["bitfinex","ETHUSD",1742996190525,4.95,2058.5,2058.3,4.85832]
["bitfinex","ETHUSD",1742996190824,4.95,2058.5,2057.2,0.1]
["bitfinex","ETHUSD",1742996190825,0.7664,2058.3,2057.2,0.7698]
["bitfinex","ETHUSD",1742996191029,3.0,2058.2,2057.2,10.07371454]
["bitfinex","ETHUSD",1742996191226,3.55,2058.0,2057.2,5.63075]
["bitfinex","ETHUSD",1742996191530,0.7664,2057.8,2057.2,5.6306]
["bitfinex","ETHUSD",1742996191724,0.7664,2057.8,2057.2,2.34855989]
["bitfinex","ETHUSD",1742996192136,0.7664,2057.8,2057.2,7.20943989]
["bitfinex","ETHUSD",1742996192344,0.7664,2057.8,2057.3,4.86064]
["bitfinex","ETHUSD",1742996192538,0.7664,2057.8,2057.2,1.53015673]
["bitfinex","ETHUSD",1742996192838,0.99293748,2057.7,2057.1,4.86119]
["bitfinex","ETHUSD",1742996193039,0.99293748,2057.7,2057.1,4.90981578]
["bitfinex","ETHUSD",1742996193214,0.99293748,2057.7,2057.2,4.86074]
["bitfinex","ETHUSD",1742996193416,0.99293748,2057.7,2057.3,4.86063]
["bitfinex","ETHUSD",1742996193805,0.99293748,2057.7,2057.2,4.86074]
["bitfinex","ETHUSD",1742996194010,0.99293748,2057.7,2057.3,4.86066]
["bitfinex","ETHUSD",1742996194541,0.99293748,2057.7,2057.2,6.27743945]
["bitfinex","ETHUSD",1742996194730,0.99293748,2057.7,2057.2,11.13829945]
["bitfinex","ETHUSD",1742996194930,0.99293748,2057.7,2057.3,4.86071]
["bitfinex","ETHUSD",1742996195129,0.99293748,2057.7,2057.3,0.04860126]
["bitfinex","ETHUSD",1742996195441,0.99293748,2057.7,2057.3,5.50008778]
["bitfinex","ETHUSD",1742996195641,0.99293748,2057.7,2057.3,0.59080652]
["bitfinex","ETHUSD",1742996195839,0.99293748,2057.7,2057.2,4.86081]
["bitfinex","ETHUSD",1742996196041,0.99293748,2057.7,2057.1,9.30414454]
["bitfinex","ETHUSD",1742996196243,0.99293748,2057.7,2056.8,8.22824724]
["bitfinex","ETHUSD",1742996196244,0.8159,2057.6,2056.8,4.8619]
["bitfinex","ETHUSD",1742996196544,3.8159,2057.6,2056.8,4.8619]
["bitfinex","ETHUSD",1742996196713,1.2251802,2057.5,2056.8,6.35466545]
["bitfinex","ETHUSD",1742996196911,4.954,2057.4,2056.8,1.49276545]
["bitfinex","ETHUSD",1742996197111,3.7562,2057.3,2056.5,4.86255]
["bitfinex","ETHUSD",1742996197316,0.7884,2057.1,2056.4,4.86278]
["bitfinex","ETHUSD",1742996197518,0.7884,2057.1,2056.5,4.86255]
["bitfinex","ETHUSD",1742996198124,1.76523795,2057.1,2056.5,4.86255]
["bitfinex","ETHUSD",1742996198324,1.76523795,2057.1,2056.5,5.835083]
["bitfinex","ETHUSD",1742996198524,1.76523795,2057.1,2056.6,4.86237]
["bitfinex","ETHUSD",1742996198754,1.76523795,2057.1,2056.6,4.86239]
["bitfinex","ETHUSD",1742996198960,1.76523795,2057.1,2056.5,0.972533]
["bitfinex","ETHUSD",1742996199125,4.76523795,2057.1,2056.2,4.86327]
["bitfinex","ETHUSD",1742996199455,0.7536,2057.0,2056.3,9.72596]
["bitfinex","ETHUSD",1742996199654,4.947,2056.9,2056.3,9.72596]
["bitfinex","ETHUSD",1742996199956,4.947,2056.9,2056.1,4.86349]
["bitfinex","ETHUSD",1742996200157,3.7604,2056.8,2056.1,4.86349]
["bitfinex","ETHUSD",1742996200376,0.87074,2056.7,2056.1,4.86349]
["bitfinex","ETHUSD",1742996200573,0.87074,2056.7,2056.2,4.86333]
["bitfinex","ETHUSD",1742996200965,3.7604,2056.8,2056.0,4.44296454]
["bitfinex","ETHUSD",1742996200966,3.7604,2056.8,2056.4,4.86274]
["bitfinex","ETHUSD",1742996201167,3.7604,2056.8,2056.3,4.86309]
["bitfinex","ETHUSD",1742996201684,3.7604,2056.8,2056.2,4.86325]
["bitfinex","ETHUSD",1742996201999,3.7604,2056.8,2056.1,4.86352]
["bitfinex","ETHUSD",1742996202000,0.99670783,2056.6,2056.1,4.86352]
["bitfinex","ETHUSD",1742996202292,0.99670783,2056.6,2056.2,4.91191843]
["bitfinex","ETHUSD",1742996202498,0.99670783,2056.6,2056.3,4.86306]
["bitfinex","ETHUSD",1742996202791,0.99670783,2056.6,2056.3,4.86301]
["bitfinex","ETHUSD",1742996203150,0.99670783,2056.6,2056.0,4.44296454]
["bitfinex","ETHUSD",1742996203468,0.99670783,2056.6,2056.2,4.49159056]
["bitfinex","ETHUSD",1742996203668,5.93870783,2056.6,2056.3,4.86302]
["bitfinex","ETHUSD",1742996203975,5.93870783,2056.6,2056.2,4.86322]
["bitfinex","ETHUSD",1742996204352,5.93870783,2056.6,2056.0,9.30654454]
["bitfinex","ETHUSD",1742996204554,5.93870783,2056.6,2056.1,4.86347]
["bitfinex","ETHUSD",1742996204761,6.58417207,2056.6,2056.1,4.86347]
["bitfinex","ETHUSD",1742996204965,6.58417207,2056.6,2056.1,4.86345]
["bitfinex","ETHUSD",1742996205165,6.58417207,2056.6,2056.0,9.30669454]
["bitfinex","ETHUSD",1742996205367,0.7925,2056.5,2056.0,4.86373]
["bitfinex","ETHUSD",1742996206201,0.7925,2056.5,2056.1,4.86341]
["bitfinex","ETHUSD",1742996206655,0.7925,2056.5,2056.0,4.86373]
["bitfinex","ETHUSD",1742996206856,0.7925,2056.5,2056.1,4.86349]
["bitfinex","ETHUSD",1742996207055,0.7925,2056.5,2056.2,4.86332]
["bitfinex","ETHUSD",1742996207253,0.7925,2056.5,2056.3,4.86308]
["bitfinex","ETHUSD",1742996207565,5.7275,2056.5,2056.2,9.72655]
["bitfinex","ETHUSD",1742996207814,5.7275,2056.5,2056.2,4.86323]
["bitfinex","ETHUSD",1742996208145,5.7275,2056.5,2056.2,4.91183857]
["bitfinex","ETHUSD",1742996208347,5.7275,2056.5,2056.2,4.86321]
["bitfinex","ETHUSD",1742996208547,5.7275,2056.5,2056.1,4.44296454]
["bitfinex","ETHUSD",1742996208876,5.7275,2056.5,2056.1,14.16991454]
["bitfinex","ETHUSD",1742996209358,5.7275,2056.5,2056.2,4.86331]
["bitfinex","ETHUSD",1742996209556,6.39992078,2056.5,2056.1,4.86346]
["bitfinex","ETHUSD",1742996209761,6.39992078,2056.5,2056.0,4.86371]
["bitfinex","ETHUSD",1742996210081,6.39992078,2056.5,2056.2,4.86332]
["bitfinex","ETHUSD",1742996210579,5.7275,2056.5,2056.3,4.86308]
["bitfinex","ETHUSD",1742996210778,4.935,2056.5,2056.3,9.72591]
["bitfinex","ETHUSD",1742996210979,0.99670783,2056.6,2056.4,4.86286]
["bitfinex","ETHUSD",1742996211187,0.99670783,2056.6,2056.3,4.86308]
["bitfinex","ETHUSD",1742996211497,0.8044,2057.7,2057.5,4.86009]
["bitfinex","ETHUSD",1742996211662,0.95414453,2057.5,2057.1,4.44296454]
["bitfinex","ETHUSD",1742996211865,0.8044,2057.7,2057.0,10.05467454]
["bitfinex","ETHUSD",1742996212080,0.8044,2057.7,2057.0,4.86121]
["bitfinex","ETHUSD",1742996212395,0.8044,2057.7,2057.1,4.86111]
["bitfinex","ETHUSD",1742996212556,0.8044,2057.7,2057.0,4.86121]
["bitfinex","ETHUSD",1742996212888,0.99361629,2057.6,2057.0,4.86121]
["bitfinex","ETHUSD",1742996213058,0.8044,2057.7,2057.0,9.72256]
["bitfinex","ETHUSD",1742996213059,4.992,2057.5,2057.0,9.72256]
["bitfinex","ETHUSD",1742996213255,4.992,2057.5,2057.2,4.86096]
["bitfinex","ETHUSD",1742996213682,4.992,2057.5,2057.1,9.72229]
["bitfinex","ETHUSD",1742996213862,4.992,2057.5,2057.1,4.86108]
["bitfinex","ETHUSD",1742996214197,0.8044,2057.7,2057.4,4.8604]
["bitfinex","ETHUSD",1742996214354,4.984,2057.5,2057.4,4.8604]
["bitfinex","ETHUSD",1742996214893,5.11559049,2057.5,2057.4,4.8604]
["bitfinex","ETHUSD",1742996216498,5.11559049,2057.5,2057.3,4.86061]
["bitfinex","ETHUSD",1742996216997,5.11559049,2057.5,2057.3,9.72121]
["bitfinex","ETHUSD",1742996217292,5.11559049,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742996217994,0.13159049,2057.5,2057.4,9.30346454]
["bitfinex","ETHUSD",1742996218360,5.7831,2057.9,2057.7,4.85959]
["bitfinex","ETHUSD",1742996218693,5.7831,2057.9,2057.5,4.86008]
["bitfinex","ETHUSD",1742996219318,5.7831,2057.9,2057.5,9.72023]
["bitfinex","ETHUSD",1742996219476,5.7831,2057.9,2057.5,9.72024]
["bitfinex","ETHUSD",1742996219676,5.7831,2057.9,2057.6,4.85996]
["bitfinex","ETHUSD",1742996219890,6.71641,2057.9,2057.7,4.85966]
["bitfinex","ETHUSD",1742996220619,0.7981,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742996220822,5.7731,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742996221489,0.43080026,2058.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742996221490,1e-05,2058.9,2057.8,9.67702908]
["bitfinex","ETHUSD",1742996221701,0.8071,2058.8,2058.0,0.7911]
["bitfinex","ETHUSD",1742996221907,3.1418944,2058.8,2058.0,4.85895]
["bitfinex","ETHUSD",1742996222090,5.24296454,2058.7,2057.8,4.85955]
["bitfinex","ETHUSD",1742996222305,3.0,2058.4,2057.9,4.85931]
["bitfinex","ETHUSD",1742996222475,5.899,2058.3,2057.9,4.85931]
["bitfinex","ETHUSD",1742996222673,7.0889,2058.3,2057.8,4.85943]
["bitfinex","ETHUSD",1742996223091,0.11824533,2058.2,2057.9,4.85929]
["bitfinex","ETHUSD",1742996223294,0.98511852,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742996223511,1.09351007,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742996223687,1.09351007,2058.1,2057.9,4.85928]
["bitfinex","ETHUSD",1742996223892,1.09351007,2058.1,2057.8,4.85936]
["bitfinex","ETHUSD",1742996224093,1.91175108,2058.1,2057.6,4.85989]
["bitfinex","ETHUSD",1742996224433,1.91175108,2058.1,2057.5,4.44296454]
["bitfinex","ETHUSD",1742996224605,1.09351007,2058.1,2057.7,4.85968]
["bitfinex","ETHUSD",1742996225212,1.09351007,2058.1,2057.8,4.85946]
["bitfinex","ETHUSD",1742996225531,5.20539155,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742996226081,0.10839155,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742996226276,5.20139155,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1742996226481,5.20139155,2058.1,2057.9,4.8593]
["bitfinex","ETHUSD",1742996226693,5.20139155,2058.1,2057.8,4.85942]
["bitfinex","ETHUSD",1742996227322,5.20139155,2058.1,2057.8,4.85937]
["bitfinex","ETHUSD",1742996227495,5.20139155,2058.1,2057.9,4.8593]
["bitfinex","ETHUSD",1742996228295,5.20139155,2058.1,2057.9,4.8592]
["bitfinex","ETHUSD",1742996228296,5.084,2058.0,2057.9,4.8592]
["bitfinex","ETHUSD",1742996228635,0.11030247,2058.0,2057.9,6.76132245]
["bitfinex","ETHUSD",1742996228938,5.082,2058.0,2057.9,11.20428699]
["bitfinex","ETHUSD",1742996229096,5.19230247,2058.0,2057.9,9.30216454]
["bitfinex","ETHUSD",1742996229448,5.19230247,2058.0,2057.7,9.30272454]
["bitfinex","ETHUSD",1742996230112,5.19230247,2058.0,2057.7,4.85976]
["bitfinex","ETHUSD",1742996230349,5.19230247,2058.0,2057.7,9.71938]
["bitfinex","ETHUSD",1742996230518,5.19230247,2058.0,2057.4,0.8138]
["bitfinex","ETHUSD",1742996230519,0.11030247,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742996230832,0.8,2058.3,2057.9,1.41618045]
["bitfinex","ETHUSD",1742996230996,0.8,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996231194,0.11030247,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742996231392,5.076,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742996231599,5.18716043,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742996233050,0.11116043,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742996233232,0.11116043,2058.2,2058.1,6.8094527]
["bitfinex","ETHUSD",1742996233541,5.071,2058.5,2058.4,4.85812]
["bitfinex","ETHUSD",1742996233753,5.071,2058.5,2058.4,4.44296454]
["bitfinex","ETHUSD",1742996233903,5.8539,2058.5,2058.0,9.30202454]
["bitfinex","ETHUSD",1742996234110,5.8539,2058.5,2058.1,4.8587]
["bitfinex","ETHUSD",1742996234315,5.8539,2058.5,2058.0,4.44296454]
["bitfinex","ETHUSD",1742996234755,5.8539,2058.5,2058.1,4.85869]
["bitfinex","ETHUSD",1742996235252,5.8539,2058.5,2058.0,9.30186454]
["bitfinex","ETHUSD",1742996235413,5.8539,2058.5,2058.0,14.16076454]
["bitfinex","ETHUSD",1742996235850,5.8539,2058.5,2058.1,4.85883]
["bitfinex","ETHUSD",1742996236217,33.8999,2058.5,2058.1,4.85883]
["bitfinex","ETHUSD",1742996237259,0.09502918,2058.4,2058.1,4.85883]
["bitfinex","ETHUSD",1742996237756,3.4945221,2058.4,2057.8,10.09340454]
["bitfinex","ETHUSD",1742996238056,3.4945221,2058.4,2057.9,4.85923]
["bitfinex","ETHUSD",1742996238748,3.4945221,2058.4,2057.9,9.71839]
["bitfinex","ETHUSD",1742996238911,3.4945221,2058.4,2057.9,4.85916]
["bitfinex","ETHUSD",1742996239112,3.4945221,2058.4,2057.9,9.71834]
["bitfinex","ETHUSD",1742996239312,3.4945221,2058.4,2058.0,9.71793]
["bitfinex","ETHUSD",1742996239534,3.4945221,2058.4,2058.0,14.16090454]
["bitfinex","ETHUSD",1742996239861,0.09502918,2058.4,2058.1,4.85885]
["bitfinex","ETHUSD",1742996240033,0.09502918,2058.4,2058.2,4.44296454]
["bitfinex","ETHUSD",1742996240034,5.044,2058.3,2058.2,4.44296454]
["bitfinex","ETHUSD",1742996240226,5.044,2058.3,2058.2,9.30157454]
["bitfinex","ETHUSD",1742996240566,5.13902918,2058.3,2058.2,9.30157454]
["bitfinex","ETHUSD",1742996240861,5.13902918,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996242630,0.09502918,2058.3,2058.2,10.71759699]
["bitfinex","ETHUSD",1742996243166,0.09534136,2058.3,2058.1,4.85875]
["bitfinex","ETHUSD",1742996243457,33.087,2058.5,2058.1,4.85875]
["bitfinex","ETHUSD",1742996243658,0.09565353,2058.2,2058.1,4.85875]
["bitfinex","ETHUSD",1742996243867,33.087,2058.5,2058.1,4.85875]
["bitfinex","ETHUSD",1742996244179,0.09526329,2058.4,2058.1,4.85875]
["bitfinex","ETHUSD",1742996245024,3.09526329,2058.4,2058.1,4.85867]
["bitfinex","ETHUSD",1742996245221,0.09526329,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742996245972,0.09526329,2058.4,2058.3,4.90694817]
["bitfinex","ETHUSD",1742996246841,0.09526329,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1742996247041,0.09526329,2058.4,2058.3,4.90694604]
["bitfinex","ETHUSD",1742996247241,3.29e-06,2058.4,2058.3,6.30377989]
["bitfinex","ETHUSD",1742996247483,28.046,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742996247649,28.046,2058.5,2058.4,9.30110454]
["bitfinex","ETHUSD",1742996248651,28.046,2058.5,2058.4,9.34968056]
["bitfinex","ETHUSD",1742996248897,28.046,2058.5,2058.4,9.30110454]
["bitfinex","ETHUSD",1742996249102,5.032,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742996249963,1e-05,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742996251290,1e-05,2058.9,2058.7,9.71476]
["bitfinex","ETHUSD",1742996251482,1e-05,2058.9,2058.7,4.85733]
["bitfinex","ETHUSD",1742996251682,1e-05,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742996253128,1e-05,2058.9,2058.8,5.87721156]
["bitfinex","ETHUSD",1742996253391,1e-05,2058.9,2058.8,6.645542]
["bitfinex","ETHUSD",1742996254215,1e-05,2058.9,2058.8,6.69410633]
["bitfinex","ETHUSD",1742996254377,1e-05,2058.9,2058.8,6.645542]
["bitfinex","ETHUSD",1742996255580,1e-05,2058.9,2058.8,5.828642]
["bitfinex","ETHUSD",1742996255792,1e-05,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742996256707,1e-05,2058.9,2058.8,4.90575651]
["bitfinex","ETHUSD",1742996256915,1e-05,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742996257311,1e-05,2058.9,2058.8,4.90575652]
["bitfinex","ETHUSD",1742996258097,1e-05,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742996258698,1e-05,2058.9,2058.8,4.90575652]
["bitfinex","ETHUSD",1742996258928,1e-05,2058.9,2058.8,6.40619163]
["bitfinex","ETHUSD",1742996260921,1e-05,2058.9,2058.8,4.90575652]
["bitfinex","ETHUSD",1742996262326,1e-05,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742996262716,1e-05,2058.9,2058.8,4.9057501]
["bitfinex","ETHUSD",1742996262918,1e-05,2058.9,2058.8,5.6624501]
["bitfinex","ETHUSD",1742996263526,1e-05,2058.9,2058.8,5.61389]
["bitfinex","ETHUSD",1742996263738,1e-05,2058.9,2058.8,8.0511559]
["bitfinex","ETHUSD",1742996264047,1e-05,2058.9,2058.8,8.00259945]
["bitfinex","ETHUSD",1742996264735,1e-05,2058.9,2058.8,8.37413015]
["bitfinex","ETHUSD",1742996265336,1e-05,2058.9,2058.8,8.42268662]
["bitfinex","ETHUSD",1742996265803,1e-05,2058.9,2058.8,8.37413015]
["bitfinex","ETHUSD",1742996266118,1e-05,2058.9,2058.8,8.42268665]
["bitfinex","ETHUSD",1742996266704,1e-05,2058.9,2058.8,22.87413015]
["bitfinex","ETHUSD",1742996266913,1e-05,2058.9,2058.8,8.37413015]
["bitfinex","ETHUSD",1742996267114,1e-05,2058.9,2058.8,8.42268431]
["bitfinex","ETHUSD",1742996267314,1e-05,2058.9,2058.8,11.92413015]
["bitfinex","ETHUSD",1742996268070,28.031,2060.0,2059.8,4.85473]
["bitfinex","ETHUSD",1742996268200,31.40939,2060.0,2059.7,4.85506]
["bitfinex","ETHUSD",1742996268405,28.031,2060.0,2059.8,4.85473]
["bitfinex","ETHUSD",1742996268604,32.996,2060.0,2059.8,9.7094]
["bitfinex","ETHUSD",1742996268831,32.996,2060.0,2059.8,9.70939]
["bitfinex","ETHUSD",1742996269036,28.031,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996270360,28.031,2060.0,2059.8,4.85467]
["bitfinex","ETHUSD",1742996270559,28.031,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996270862,28.12456449,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996272577,28.12456449,2060.0,2059.9,10.2906495]
["bitfinex","ETHUSD",1742996273449,0.8087,2060.7,2060.0,0.8234]
["bitfinex","ETHUSD",1742996273662,0.8087,2060.7,2059.9,4.85447]
["bitfinex","ETHUSD",1742996273663,3.99063961,2060.1,2059.9,4.85447]
["bitfinex","ETHUSD",1742996273968,0.7916,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996274167,5.034,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996274379,5.8256,2060.5,2060.1,4.85413]
["bitfinex","ETHUSD",1742996274530,5.034,2060.5,2060.3,4.85354]
["bitfinex","ETHUSD",1742996274736,5.034,2060.5,2060.3,0.970731]
["bitfinex","ETHUSD",1742996274963,5.034,2060.5,2060.1,4.8541]
["bitfinex","ETHUSD",1742996275467,3.99063961,2060.2,2059.8,4.85467]
["bitfinex","ETHUSD",1742996275676,0.7851,2060.1,2059.8,4.85467]
["bitfinex","ETHUSD",1742996275845,0.7851,2060.3,2060.1,4.85402]
["bitfinex","ETHUSD",1742996276164,5.8211,2060.3,2060.1,9.70797]
["bitfinex","ETHUSD",1742996276371,5.8231,2060.3,2060.1,5.907067]
["bitfinex","ETHUSD",1742996276838,5.8231,2060.3,2060.1,10.761097]
["bitfinex","ETHUSD",1742996277038,5.8231,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742996277451,5.038,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742996277636,0.95510072,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742996277970,5.99110072,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742996278361,5.036,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742996278877,5.036,2060.4,2060.3,5.9297267]
["bitfinex","ETHUSD",1742996279065,5.031,2060.5,2060.4,4.85337]
["bitfinex","ETHUSD",1742996279249,5.99028719,2060.5,2060.4,4.85337]
["bitfinex","ETHUSD",1742996279650,0.95928719,2060.5,2060.4,4.85337]
["bitfinex","ETHUSD",1742996281163,3.8002,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742996281365,9.7777636,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742996281571,0.9565636,2060.7,2060.6,4.85295]
["bitfinex","ETHUSD",1742996281742,0.07,2060.9,2060.6,0.73357564]
["bitfinex","ETHUSD",1742996281944,0.07,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996282145,0.07,2060.9,2060.8,4.90100007]
["bitfinex","ETHUSD",1742996282356,0.07,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996282557,0.07,2060.9,2060.7,4.8525]
["bitfinex","ETHUSD",1742996282738,0.8253,2060.8,2060.3,1.0760667]
["bitfinex","ETHUSD",1742996283097,0.8253,2060.8,2060.5,4.85309]
["bitfinex","ETHUSD",1742996283269,3.8253,2060.8,2060.6,4.85294]
["bitfinex","ETHUSD",1742996283569,3.0,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742996284066,0.07,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996284272,0.07,2060.9,2060.6,4.85294]
["bitfinex","ETHUSD",1742996284461,0.07,2060.9,2060.7,4.85262]
["bitfinex","ETHUSD",1742996284662,0.07,2060.9,2060.6,4.85294]
["bitfinex","ETHUSD",1742996285470,4.06063961,2060.9,2060.6,4.85294]
["bitfinex","ETHUSD",1742996285642,0.07,2060.9,2060.6,4.90132414]
["bitfinex","ETHUSD",1742996285842,0.07,2060.9,2060.7,4.8527]
["bitfinex","ETHUSD",1742996286044,0.07,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996287974,0.07,2060.9,2060.8,4.90099943]
["bitfinex","ETHUSD",1742996288348,0.07,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996288966,0.07,2060.9,2060.8,5.70029319]
["bitfinex","ETHUSD",1742996289477,0.07,2060.9,2060.8,5.65178]
["bitfinex","ETHUSD",1742996289653,0.07,2060.9,2060.8,7.6841252]
["bitfinex","ETHUSD",1742996290265,0.07,2060.9,2060.8,7.73263377]
["bitfinex","ETHUSD",1742996290472,0.07,2060.9,2060.8,7.6841252]
["bitfinex","ETHUSD",1742996290777,0.1225779,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742996291147,0.1225779,2061.5,2061.2,4.85144]
["bitfinex","ETHUSD",1742996291148,4.11321751,2061.5,2061.2,4.85144]
["bitfinex","ETHUSD",1742996291770,4.11321751,2061.5,2061.2,9.7028]
["bitfinex","ETHUSD",1742996291984,4.11321751,2061.5,2061.3,4.85113]
["bitfinex","ETHUSD",1742996292156,0.1225779,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742996292748,0.1225779,2061.5,2061.4,4.89957471]
["bitfinex","ETHUSD",1742996292950,0.1225779,2061.5,2061.4,9.86043432]
["bitfinex","ETHUSD",1742996293270,0.1225779,2061.5,2061.4,9.81192961]
["bitfinex","ETHUSD",1742996293580,0.1225779,2061.5,2061.4,5.82129]
["bitfinex","ETHUSD",1742996293786,7.9e-06,2061.5,2061.4,9.86042645]
["bitfinex","ETHUSD",1742996294082,7.9e-06,2061.5,2061.4,13.59182961]
["bitfinex","ETHUSD",1742996294282,7.9e-06,2061.5,2061.4,9.60119]
["bitfinex","ETHUSD",1742996294982,7.9e-06,2061.5,2061.4,9.64968514]
["bitfinex","ETHUSD",1742996295181,7.9e-06,2061.5,2061.4,9.60119]
["bitfinex","ETHUSD",1742996295381,7.9e-06,2061.5,2061.4,9.6496851]
["bitfinex","ETHUSD",1742996295554,7.9e-06,2061.5,2061.4,9.60119]
["bitfinex","ETHUSD",1742996295952,0.10789525,2061.5,2061.4,5.63097]
["bitfinex","ETHUSD",1742996296175,0.10789525,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742996296567,0.10789525,2061.5,2061.4,4.89957327]
["bitfinex","ETHUSD",1742996296775,0.10789525,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742996297282,0.10789525,2061.5,2061.3,4.85113]
["bitfinex","ETHUSD",1742996297487,0.10789525,2061.5,2061.4,4.89957523]
["bitfinex","ETHUSD",1742996297786,0.10789525,2061.5,2061.4,9.64340961]
["bitfinex","ETHUSD",1742996298167,0.10789525,2061.5,2061.4,5.65277]
["bitfinex","ETHUSD",1742996298794,0.10789525,2061.5,2061.4,9.69190574]
["bitfinex","ETHUSD",1742996299001,0.10789525,2061.5,2061.4,9.64340961]
["bitfinex","ETHUSD",1742996299295,0.10789525,2061.5,2061.4,11.37115383]
["bitfinex","ETHUSD",1742996299585,7.9e-06,2061.5,2061.4,7.33201818]
["bitfinex","ETHUSD",1742996299756,0.10715635,2061.5,2061.4,7.33201818]
["bitfinex","ETHUSD",1742996299957,0.10715635,2061.5,2061.4,7.38051434]
["bitfinex","ETHUSD",1742996300377,0.10715635,2061.5,2061.4,7.33201818]
["bitfinex","ETHUSD",1742996301055,0.10715635,2061.5,2061.4,7.38051201]
["bitfinex","ETHUSD",1742996301684,0.10715635,2061.5,2061.4,10.38051201]
["bitfinex","ETHUSD",1742996301979,0.09821994,2061.5,2061.4,10.33201818]
["bitfinex","ETHUSD",1742996302289,5.8963,2062.1,2061.9,4.84975]
["bitfinex","ETHUSD",1742996302481,5.8963,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742996303277,5.16221994,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1742996304090,5.16221994,2062.1,2061.8,4.84998]
["bitfinex","ETHUSD",1742996304288,5.81214928,2062.0,2061.8,4.84999]
["bitfinex","ETHUSD",1742996304479,5.81214928,2062.0,2061.7,4.85036]
["bitfinex","ETHUSD",1742996304480,4.80013961,2062.0,2061.7,4.85036]
["bitfinex","ETHUSD",1742996304674,4.80013961,2062.0,2061.4,0.8017]
["bitfinex","ETHUSD",1742996304876,3.99063961,2061.6,2061.4,4.85084]
["bitfinex","ETHUSD",1742996305090,3.99063961,2061.6,2061.3,4.85119]
["bitfinex","ETHUSD",1742996305465,0.09821994,2061.5,2061.3,4.85119]
["bitfinex","ETHUSD",1742996305775,0.09821994,2061.5,2061.0,4.85198]
["bitfinex","ETHUSD",1742996305977,0.09821994,2061.5,2061.3,4.85118]
["bitfinex","ETHUSD",1742996306356,0.09821994,2061.5,2061.4,4.85107]
["bitfinex","ETHUSD",1742996307193,0.09821994,2061.5,2061.3,4.85118]
["bitfinex","ETHUSD",1742996307961,3.99063961,2061.4,2061.0,4.85182]
["bitfinex","ETHUSD",1742996308193,3.0,2061.0,2060.2,4.85389]
["bitfinex","ETHUSD",1742996308396,3.99063961,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742996308612,4.08738155,2060.8,2060.5,4.85317]
["bitfinex","ETHUSD",1742996308762,3.99063961,2060.6,2060.5,4.85317]
["bitfinex","ETHUSD",1742996309067,3.99063961,2060.6,2060.4,4.85342]
["bitfinex","ETHUSD",1742996309068,0.8287,2060.5,2060.1,4.85402]
["bitfinex","ETHUSD",1742996309406,0.8287,2060.1,2059.9,4.85445]
["bitfinex","ETHUSD",1742996309727,1.75572699,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742996310221,5.7463666,2060.8,2060.6,4.85294]
["bitfinex","ETHUSD",1742996310380,5.7463666,2060.8,2060.5,4.85298]
["bitfinex","ETHUSD",1742996310722,3.99063961,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742996311022,9.17506385,2060.8,2060.4,4.85338]
["bitfinex","ETHUSD",1742996311377,9.17506385,2060.8,2060.4,9.70658]
["bitfinex","ETHUSD",1742996311673,9.17506385,2060.8,2060.4,9.70657]
["bitfinex","ETHUSD",1742996311879,0.092111,2060.7,2060.3,4.85356]
["bitfinex","ETHUSD",1742996312198,0.092111,2060.7,2060.4,4.85342]
["bitfinex","ETHUSD",1742996312897,9.91447199,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1742996313147,0.092111,2060.6,2060.3,4.85356]
["bitfinex","ETHUSD",1742996313306,4.41933686,2060.6,2060.3,4.85362]
["bitfinex","ETHUSD",1742996313618,3.092111,2060.5,2060.1,9.70815]
["bitfinex","ETHUSD",1742996313917,5.096,2060.4,2060.1,4.85402]
["bitfinex","ETHUSD",1742996314119,0.763,2060.3,2060.1,9.70806]
["bitfinex","ETHUSD",1742996314294,0.85507206,2060.3,2060.1,9.70806]
["bitfinex","ETHUSD",1742996314492,0.85507206,2060.3,2060.0,10.0]
["bitfinex","ETHUSD",1742996314814,4.75017927,2060.3,2060.0,10.0]
["bitfinex","ETHUSD",1742996314981,4.75017927,2060.3,2060.0,14.85434]
["bitfinex","ETHUSD",1742996315580,0.95709554,2060.2,2060.0,14.85434]
["bitfinex","ETHUSD",1742996316025,0.09207206,2060.1,2060.0,14.85434]
["bitfinex","ETHUSD",1742996316581,4.65810721,2060.3,2060.0,14.85434]
["bitfinex","ETHUSD",1742996316781,0.09207206,2060.2,2060.0,14.85434]
["bitfinex","ETHUSD",1742996317012,4.65810721,2060.3,2060.0,14.85434]
["bitfinex","ETHUSD",1742996317229,1.07445414,2060.2,2060.0,14.85434]
["bitfinex","ETHUSD",1742996317410,1.07445414,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996317613,2.59924396,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996317816,7.01858082,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996317985,6.92650876,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996318190,2.5071719,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996319604,3.0,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996319810,8.07,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996320194,8.07,2060.2,2060.0,14.85431]
["bitfinex","ETHUSD",1742996320948,8.07,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996321390,8.07,2060.2,2060.0,14.85428]
["bitfinex","ETHUSD",1742996322124,8.07,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996322326,11.81979635,2060.2,2060.0,10.0]
["bitfinex","ETHUSD",1742996322495,11.81979635,2060.2,2060.0,14.85433]
["bitfinex","ETHUSD",1742996322697,3.0,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996322926,8.06,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996323596,1.74035839,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742996323897,5.056,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742996324895,5.051,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742996325101,28.01,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742996327133,0.8275,2060.4,2060.0,10.0]
["bitfinex","ETHUSD",1742996327329,0.8275,2060.4,2060.2,9.70749]
["bitfinex","ETHUSD",1742996327502,0.8275,2060.4,2060.2,4.8537]
["bitfinex","ETHUSD",1742996328327,3.8275,2060.4,2060.2,4.8537]
["bitfinex","ETHUSD",1742996328729,3.8275,2060.4,2060.1,4.85408]
["bitfinex","ETHUSD",1742996329037,3.8275,2060.4,2060.1,4.85396]
["bitfinex","ETHUSD",1742996329229,7.45318369,2060.4,2060.0,14.8543]
["bitfinex","ETHUSD",1742996329433,7.45318369,2060.4,2060.0,14.8542]
["bitfinex","ETHUSD",1742996329633,7.45318369,2060.4,2060.1,4.85411]
["bitfinex","ETHUSD",1742996330007,7.45318369,2060.4,2060.0,14.8543]
["bitfinex","ETHUSD",1742996330205,11.87252055,2060.4,2060.0,14.8543]
["bitfinex","ETHUSD",1742996330925,3.99109753,2060.2,2060.0,14.8543]
["bitfinex","ETHUSD",1742996331121,3.99109753,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996331322,5.037,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996332151,5.037,2060.2,2060.0,14.85432]
["bitfinex","ETHUSD",1742996332337,5.037,2060.2,2060.0,14.85424]
["bitfinex","ETHUSD",1742996332539,5.037,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1742996336571,0.95883814,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742996336843,33.024,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1742996337347,33.024,2060.5,2060.2,4.85382]
["bitfinex","ETHUSD",1742996337549,0.7817,2060.3,2060.1,4.8541]
["bitfinex","ETHUSD",1742996338448,0.7817,2060.3,2060.0,14.85429]
["bitfinex","ETHUSD",1742996338651,0.7817,2060.3,2060.1,4.85403]
["bitfinex","ETHUSD",1742996338947,0.7817,2060.3,2060.0,14.85429]
["bitfinex","ETHUSD",1742996339330,3.99109753,2060.2,2060.0,14.85429]
["bitfinex","ETHUSD",1742996339638,4.3122,2060.1,2060.0,10.0]
["bitfinex","ETHUSD",1742996339836,7.3122,2060.1,2060.0,10.0]
["bitfinex","ETHUSD",1742996340352,11.30329753,2060.1,2060.0,10.0]
["bitfinex","ETHUSD",1742996340659,8.7732,2060.1,2060.0,10.0]
["bitfinex","ETHUSD",1742996340869,12.76429753,2060.1,2060.0,10.0]
["bitfinex","ETHUSD",1742996341433,21.85022303,2060.1,2060.0,10.0]
["bitfinex","ETHUSD",1742996341625,17.8591255,2060.1,2060.0,10.0]
["bitfinex","ETHUSD",1742996341973,17.8591255,2060.1,2059.5,4.85547]
["bitfinex","ETHUSD",1742996341974,0.7627,2058.7,2058.3,1.460576]
["bitfinex","ETHUSD",1742996342133,7.98219506,2058.4,2058.1,0.895]
["bitfinex","ETHUSD",1742996342314,5.107,2058.3,2058.1,0.895]
["bitfinex","ETHUSD",1742996342518,3.99109753,2058.2,2058.1,5.7537]
["bitfinex","ETHUSD",1742996342766,6.07640987,2058.5,2058.1,5.75378]
["bitfinex","ETHUSD",1742996342918,3.99109753,2058.2,2058.1,5.75378]
["bitfinex","ETHUSD",1742996343232,3.99109753,2058.4,2058.2,4.85857]
["bitfinex","ETHUSD",1742996343574,3.96540987,2058.5,2058.1,0.895]
["bitfinex","ETHUSD",1742996343721,1.3808,2058.4,2058.1,0.895]
["bitfinex","ETHUSD",1742996343920,0.55,2058.2,2058.1,0.895]
["bitfinex","ETHUSD",1742996344161,0.55,2058.2,2057.6,4.85985]
["bitfinex","ETHUSD",1742996344446,3.99109753,2057.7,2057.5,4.86016]
["bitfinex","ETHUSD",1742996344643,3.99109753,2057.6,2057.5,4.86016]
["bitfinex","ETHUSD",1742996344848,7.98219506,2057.6,2057.2,5.64654]
["bitfinex","ETHUSD",1742996345050,7.98219506,2057.6,2057.0,4.86127]
["bitfinex","ETHUSD",1742996345051,4.43423311,2057.3,2057.0,4.86127]
["bitfinex","ETHUSD",1742996345267,4.43423311,2057.1,2056.8,4.86179]
["bitfinex","ETHUSD",1742996345434,4.43423311,2056.9,2056.8,5.347969]
["bitfinex","ETHUSD",1742996345774,0.55,2057.5,2056.8,5.347969]
["bitfinex","ETHUSD",1742996345775,6.07492848,2057.6,2057.1,4.86121]
["bitfinex","ETHUSD",1742996345922,4.43423311,2057.6,2057.5,4.86009]
["bitfinex","ETHUSD",1742996346435,5.125,2057.9,2057.6,4.85988]
["bitfinex","ETHUSD",1742996346631,4.43423311,2057.7,2057.6,4.85988]
["bitfinex","ETHUSD",1742996346866,4.43423311,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742996347760,4.43423311,2057.7,2057.5,4.86015]
["bitfinex","ETHUSD",1742996348066,0.50595445,2059.2,2058.2,0.8285]
["bitfinex","ETHUSD",1742996348358,4.43423311,2058.7,2058.4,4.85814]
["bitfinex","ETHUSD",1742996348656,3.0,2058.9,2058.3,4.85837]
["bitfinex","ETHUSD",1742996348858,4.43423311,2059.0,2058.2,5.68709]
["bitfinex","ETHUSD",1742996349058,4.43423311,2058.6,2058.3,19.35833]
["bitfinex","ETHUSD",1742996349259,4.43423311,2058.4,2057.9,0.7881]
["bitfinex","ETHUSD",1742996349466,3.0,2058.5,2058.1,4.85876]
["bitfinex","ETHUSD",1742996349786,4.43423311,2058.4,2058.1,4.85876]
["bitfinex","ETHUSD",1742996349988,4.43423311,2058.4,2058.0,4.85905]
["bitfinex","ETHUSD",1742996350135,4.43423311,2058.4,2058.0,9.71799]
["bitfinex","ETHUSD",1742996350333,4.43423311,2058.4,2057.7,4.85973]
["bitfinex","ETHUSD",1742996350567,1.26602331,2058.4,2057.8,0.048588]
["bitfinex","ETHUSD",1742996350892,5.222,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996351190,28.8649,2059.1,2058.2,0.04858228]
["bitfinex","ETHUSD",1742996351350,5.223,2059.0,2058.8,4.85697]
["bitfinex","ETHUSD",1742996351756,5.223,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742996351941,31.032,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996352137,33.256,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996352343,33.257,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996352652,33.257,2059.1,2058.9,4.85696]
["bitfinex","ETHUSD",1742996353035,33.257,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996353430,36.257,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996353636,33.257,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996353885,36.257,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996354382,36.257,2059.1,2058.6,0.8094]
["bitfinex","ETHUSD",1742996354383,39.61518796,2059.1,2058.6,0.8094]
["bitfinex","ETHUSD",1742996354600,0.55,2058.9,2058.6,4.85755]
["bitfinex","ETHUSD",1742996354799,0.55,2058.9,2058.7,4.85743]
["bitfinex","ETHUSD",1742996355005,0.55,2058.9,2058.6,4.85755]
["bitfinex","ETHUSD",1742996355308,0.79842331,2058.8,2058.5,4.85776]
["bitfinex","ETHUSD",1742996355482,5.215,2058.7,2058.6,4.8576]
["bitfinex","ETHUSD",1742996358460,5.215,2058.7,2058.5,4.85772]
["bitfinex","ETHUSD",1742996358791,5.215,2058.7,2058.6,4.85767]
["bitfinex","ETHUSD",1742996359156,3.0,2059.0,2058.8,4.85702]
["bitfinex","ETHUSD",1742996359405,3.55,2059.0,2058.8,4.85702]
["bitfinex","ETHUSD",1742996359563,0.55,2058.7,2058.4,4.85794]
["bitfinex","ETHUSD",1742996359761,0.55,2058.7,2058.5,4.85787]
["bitfinex","ETHUSD",1742996360299,0.8119,2058.6,2058.3,4.85835]
["bitfinex","ETHUSD",1742996360470,0.8119,2058.6,2058.4,4.85812]
["bitfinex","ETHUSD",1742996360672,1.69151331,2058.6,2058.4,4.85812]
["bitfinex","ETHUSD",1742996360891,0.8119,2058.6,2058.4,4.85812]
["bitfinex","ETHUSD",1742996361198,1.3619,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742996361358,3.0,2058.8,2058.6,4.85749]
["bitfinex","ETHUSD",1742996361557,8.191,2058.7,2058.5,4.85783]
["bitfinex","ETHUSD",1742996361804,3.55,2058.6,2058.3,4.85824]
["bitfinex","ETHUSD",1742996362088,1.3188,2058.4,2058.1,4.85868]
["bitfinex","ETHUSD",1742996363080,1.3188,2058.4,2058.1,4.85876]
["bitfinex","ETHUSD",1742996363279,1.3188,2058.4,2058.2,4.85852]
["bitfinex","ETHUSD",1742996363480,1.3188,2058.4,2058.2,4.85849]
["bitfinex","ETHUSD",1742996363884,1.3188,2058.4,2058.2,9.71695]
["bitfinex","ETHUSD",1742996364084,0.79929,2058.3,2058.0,4.85888]
["bitfinex","ETHUSD",1742996364263,5.739,2058.2,2058.0,4.85888]
["bitfinex","ETHUSD",1742996364463,8.739,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742996364771,3.0,2058.6,2058.5,4.85767]
["bitfinex","ETHUSD",1742996365206,3.55,2058.6,2058.5,4.85767]
["bitfinex","ETHUSD",1742996365492,3.0,2058.6,2058.5,4.85767]
["bitfinex","ETHUSD",1742996365715,8.204,2058.6,2058.5,4.85767]
["bitfinex","ETHUSD",1742996366004,28.032,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996366158,33.241,2059.1,2058.9,4.85696]
["bitfinex","ETHUSD",1742996366500,33.241,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996367978,28.032,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996368184,33.229,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996369095,28.032,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996369272,33.225,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996370809,33.225,2059.1,2058.9,4.85696]
["bitfinex","ETHUSD",1742996370810,36.5475,2059.1,2058.9,4.85685]
["bitfinex","ETHUSD",1742996371121,39.5475,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996371727,39.5475,2059.1,2058.9,4.85689]
["bitfinex","ETHUSD",1742996371930,4.383,2059.0,2058.5,4.85774]
["bitfinex","ETHUSD",1742996372410,3.55,2058.8,2058.6,4.85753]
["bitfinex","ETHUSD",1742996372610,4.43172331,2058.8,2058.6,4.85753]
["bitfinex","ETHUSD",1742996372807,4.22452331,2058.8,2058.6,9.71503]
["bitfinex","ETHUSD",1742996372999,4.22452331,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742996373000,3.0,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742996373328,31.032,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996373530,36.21,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996374095,31.032,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1742996374295,0.809,2059.8,2059.7,4.85488]
["bitfinex","ETHUSD",1742996374502,9.61672331,2059.8,2059.6,4.85519]
["bitfinex","ETHUSD",1742996374701,9.61672331,2059.8,2059.2,0.7755]
["bitfinex","ETHUSD",1742996374702,3.0,2059.7,2059.4,4.85566]
["bitfinex","ETHUSD",1742996374923,9.61672331,2059.8,2059.4,4.85566]
["bitfinex","ETHUSD",1742996375129,4.43423311,2059.7,2059.3,4.85596]
["bitfinex","ETHUSD",1742996375507,0.55,2059.6,2059.2,4.85612]
["bitfinex","ETHUSD",1742996375711,0.55,2059.4,2059.2,4.85612]
["bitfinex","ETHUSD",1742996375931,8.178,2059.3,2059.1,4.85635]
["bitfinex","ETHUSD",1742996376143,8.178,2059.3,2059.1,4.85632]
["bitfinex","ETHUSD",1742996376323,3.0,2059.2,2059.1,4.85632]
["bitfinex","ETHUSD",1742996376634,3.0,2059.2,2059.0,4.85661]
["bitfinex","ETHUSD",1742996376825,3.95268,2059.2,2059.0,4.85661]
["bitfinex","ETHUSD",1742996377130,3.95268,2059.2,2058.9,4.85694]
["bitfinex","ETHUSD",1742996377707,3.95268,2059.2,2058.8,9.71405]
["bitfinex","ETHUSD",1742996377923,3.95268,2059.2,2058.8,4.85696]
["bitfinex","ETHUSD",1742996377924,0.55,2059.1,2058.8,4.85696]
["bitfinex","ETHUSD",1742996378249,4.26842331,2059.5,2059.2,4.85625]
["bitfinex","ETHUSD",1742996378536,6.45084233,2059.4,2059.3,4.85591]
["bitfinex","ETHUSD",1742996378731,3.0,2059.3,2059.2,4.85619]
["bitfinex","ETHUSD",1742996379837,3.0,2059.3,2059.1,4.85634]
["bitfinex","ETHUSD",1742996380037,3.0,2059.3,2059.1,9.71265]
["bitfinex","ETHUSD",1742996380331,3.0,2059.3,2059.1,4.85631]
["bitfinex","ETHUSD",1742996380904,3.0,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742996381106,4.56692656,2059.3,2059.1,4.8564]
["bitfinex","ETHUSD",1742996381806,3.0,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742996382228,4.26842331,2059.5,2059.3,4.85601]
["bitfinex","ETHUSD",1742996382422,0.8043,2059.8,2059.1,0.83196033]
["bitfinex","ETHUSD",1742996382612,5.153,2059.7,2059.5,4.85552]
["bitfinex","ETHUSD",1742996382811,8.153,2059.7,2059.4,4.85562]
["bitfinex","ETHUSD",1742996383013,3.0,2059.6,2059.3,4.85585]
["bitfinex","ETHUSD",1742996383412,3.0,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1742996383612,3.0,2059.6,2059.3,4.85587]
["bitfinex","ETHUSD",1742996383613,3.89573,2059.6,2059.3,4.85587]
["bitfinex","ETHUSD",1742996384105,0.55,2059.5,2059.2,4.85625]
["bitfinex","ETHUSD",1742996384318,0.55,2059.5,2059.3,4.85599]
["bitfinex","ETHUSD",1742996384632,0.55,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742996385232,3.89573,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996385433,3.89573,2059.6,2059.4,4.85569]
["bitfinex","ETHUSD",1742996386342,3.89573,2059.6,2059.3,4.85601]
["bitfinex","ETHUSD",1742996386518,3.89573,2059.6,2059.3,4.85588]
["bitfinex","ETHUSD",1742996386836,3.89573,2059.6,2059.4,4.85576]
["bitfinex","ETHUSD",1742996387031,0.904873,2059.5,2059.4,4.85576]
["bitfinex","ETHUSD",1742996388208,0.55,2059.7,2059.5,4.85547]
["bitfinex","ETHUSD",1742996388516,5.127,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996388710,5.126,2059.6,2059.5,4.85553]
["bitfinex","ETHUSD",1742996389046,0.55,2059.5,2059.3,4.85592]
["bitfinex","ETHUSD",1742996389206,0.55,2059.5,2059.3,9.71184]
["bitfinex","ETHUSD",1742996389699,0.55,2059.5,2059.3,4.85592]
["bitfinex","ETHUSD",1742996390011,0.55,2059.5,2059.2,4.85618]
["bitfinex","ETHUSD",1742996390213,1.19555,2059.5,2059.2,9.71225]
["bitfinex","ETHUSD",1742996390743,1.19555,2059.5,2059.3,4.85597]
["bitfinex","ETHUSD",1742996390924,4.19555,2059.5,2059.1,4.85644]
["bitfinex","ETHUSD",1742996391233,4.19555,2059.5,2059.0,4.8566]
["bitfinex","ETHUSD",1742996391234,4.19555,2059.5,2059.2,4.85614]
["bitfinex","ETHUSD",1742996391438,4.19555,2059.5,2059.3,4.85601]
["bitfinex","ETHUSD",1742996391642,4.19555,2059.5,2059.2,4.85614]
["bitfinex","ETHUSD",1742996391844,1.010105,2059.4,2059.1,4.85644]
["bitfinex","ETHUSD",1742996392045,0.55,2059.3,2059.0,4.8567]
["bitfinex","ETHUSD",1742996392719,4.98423311,2059.3,2058.8,4.85704]
["bitfinex","ETHUSD",1742996392923,3.8001,2059.2,2058.8,4.85704]
["bitfinex","ETHUSD",1742996393148,5.113,2059.1,2058.8,4.85704]
["bitfinex","ETHUSD",1742996393327,6.50273331,2059.1,2058.9,4.85693]
["bitfinex","ETHUSD",1742996394552,6.50273331,2059.1,2058.8,4.85704]
["bitfinex","ETHUSD",1742996394727,6.50273331,2059.1,2058.8,9.71413]
["bitfinex","ETHUSD",1742996395050,6.50273331,2059.1,2058.9,4.85695]
["bitfinex","ETHUSD",1742996395417,6.50273331,2059.1,2058.8,4.85704]
["bitfinex","ETHUSD",1742996395955,6.50273331,2059.1,2058.8,9.7141]
["bitfinex","ETHUSD",1742996396551,6.50273331,2059.1,2058.8,4.85704]
["bitfinex","ETHUSD",1742996396750,1.03028333,2059.0,2058.7,4.8574]
["bitfinex","ETHUSD",1742996397245,1.03028333,2059.0,2058.7,9.71465]
["bitfinex","ETHUSD",1742996397445,1.03028333,2059.0,2058.8,4.85715]
["bitfinex","ETHUSD",1742996398557,6.50273331,2059.1,2058.8,9.71426]
["bitfinex","ETHUSD",1742996398932,6.50273331,2059.1,2058.9,4.85694]
["bitfinex","ETHUSD",1742996400355,3.8233,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742996400540,0.8233,2059.7,2059.4,4.85576]
["bitfinex","ETHUSD",1742996400724,5.08,2059.6,2059.4,4.85574]
["bitfinex","ETHUSD",1742996401261,3.0,2059.8,2059.5,4.85539]
["bitfinex","ETHUSD",1742996401555,8.1834,2059.7,2059.4,4.85578]
["bitfinex","ETHUSD",1742996401729,3.0,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996402651,8.077,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996403529,28.034,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742996403731,33.106,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1742996404220,0.7945,2060.6,2060.1,4.85397]
["bitfinex","ETHUSD",1742996404420,0.7945,2060.6,2060.2,4.85379]
["bitfinex","ETHUSD",1742996404638,5.071,2060.5,2060.2,4.85379]
["bitfinex","ETHUSD",1742996404955,3.7945,2060.6,2060.2,9.70759]
["bitfinex","ETHUSD",1742996405151,3.0,2060.3,2060.2,4.85379]
["bitfinex","ETHUSD",1742996405353,5.069,2060.3,2060.2,4.85379]
["bitfinex","ETHUSD",1742996405925,28.8225,2060.8,2060.3,4.85358]
["bitfinex","ETHUSD",1742996406164,3.33267331,2060.7,2060.5,4.85317]
["bitfinex","ETHUSD",1742996406368,3.33267331,2060.7,2060.1,4.85413]
["bitfinex","ETHUSD",1742996406369,5.065,2060.6,2060.1,4.85413]
["bitfinex","ETHUSD",1742996406725,3.0,2060.5,2060.4,4.85333]
["bitfinex","ETHUSD",1742996407422,28.028,2060.8,2060.5,4.85301]
["bitfinex","ETHUSD",1742996407756,3.0,2060.6,2060.5,4.85301]
["bitfinex","ETHUSD",1742996409455,28.028,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742996409759,36.08,2060.8,2060.7,4.85271]
["bitfinex","ETHUSD",1742996410342,0.07,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996411063,0.07,2060.9,2060.8,5.68438]
["bitfinex","ETHUSD",1742996411837,0.07,2060.9,2060.8,5.73289797]
["bitfinex","ETHUSD",1742996412036,0.07,2060.9,2060.8,5.68438]
["bitfinex","ETHUSD",1742996412236,0.07,2060.9,2060.8,10.11861311]
["bitfinex","ETHUSD",1742996412558,0.07,2060.9,2060.8,11.71280152]
["bitfinex","ETHUSD",1742996412763,0.07,2060.9,2060.8,7.27856841]
["bitfinex","ETHUSD",1742996413769,0.07,2060.9,2060.8,11.76131508]
["bitfinex","ETHUSD",1742996413928,0.07,2060.9,2060.8,11.71280152]
["bitfinex","ETHUSD",1742996415675,1e-05,2060.9,2060.8,12.08027051]
["bitfinex","ETHUSD",1742996415883,1e-05,2060.9,2060.8,26.58027051]
["bitfinex","ETHUSD",1742996417255,1e-05,2060.9,2060.8,11.71280152]
["bitfinex","ETHUSD",1742996418348,1e-05,2060.9,2060.8,7.27856841]
["bitfinex","ETHUSD",1742996418946,1e-05,2060.9,2060.8,7.32708245]
["bitfinex","ETHUSD",1742996419262,1e-05,2060.9,2060.8,11.76131556]
["bitfinex","ETHUSD",1742996419469,1e-05,2060.9,2060.8,11.71280152]
["bitfinex","ETHUSD",1742996421245,1e-05,2060.9,2060.8,26.21280152]
["bitfinex","ETHUSD",1742996422873,1e-05,2060.9,2060.8,11.71280152]
["bitfinex","ETHUSD",1742996424288,1e-05,2060.9,2060.8,7.27856841]
["bitfinex","ETHUSD",1742996424577,1e-05,2060.9,2060.8,5.68438]
["bitfinex","ETHUSD",1742996424749,1e-05,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996424950,1e-05,2060.9,2060.7,4.85271]
["bitfinex","ETHUSD",1742996425151,1e-05,2060.9,2060.7,4.85252]
["bitfinex","ETHUSD",1742996425693,1e-05,2060.9,2060.8,4.90099755]
["bitfinex","ETHUSD",1742996427881,1e-05,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996428078,1e-05,2060.9,2060.7,4.85252]
["bitfinex","ETHUSD",1742996428243,1e-05,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996428655,1e-05,2060.9,2060.7,0.04852055]
["bitfinex","ETHUSD",1742996428861,1e-05,2060.9,2060.7,4.85267]
["bitfinex","ETHUSD",1742996429056,1e-05,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996429576,1e-05,2060.9,2060.7,4.90117055]
["bitfinex","ETHUSD",1742996429795,1e-05,2060.9,2060.7,4.90106055]
["bitfinex","ETHUSD",1742996430085,1e-05,2060.9,2060.8,4.85248]
["bitfinex","ETHUSD",1742996430602,1e-05,2060.9,2060.3,4.8535]
["bitfinex","ETHUSD",1742996430603,0.7874,2060.8,2060.3,4.8535]
["bitfinex","ETHUSD",1742996430885,0.7874,2060.8,2059.9,4.8546]
["bitfinex","ETHUSD",1742996430886,0.55,2060.5,2059.9,4.8546]
["bitfinex","ETHUSD",1742996431185,0.55,2060.5,2059.9,4.85445]
["bitfinex","ETHUSD",1742996431186,0.43374,2060.4,2059.9,4.85445]
["bitfinex","ETHUSD",1742996431391,0.43374,2060.4,2060.0,4.90278708]
["bitfinex","ETHUSD",1742996431600,0.20566547,2060.3,2059.9,4.85445]
["bitfinex","ETHUSD",1742996431900,3.0,2060.1,2059.8,4.85482]
["bitfinex","ETHUSD",1742996432265,3.0,2060.1,2059.8,4.85474]
["bitfinex","ETHUSD",1742996432347,0.20586023,2060.0,2059.8,9.70946]
["bitfinex","ETHUSD",1742996432549,0.20586023,2060.0,2059.8,4.85472]
["bitfinex","ETHUSD",1742996433150,0.20586023,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996433380,0.20586023,2060.0,2059.9,6.58858616]
["bitfinex","ETHUSD",1742996433584,5.761,2060.8,2060.5,4.85305]
["bitfinex","ETHUSD",1742996433888,3.0,2060.7,2060.4,4.85335]
["bitfinex","ETHUSD",1742996434254,3.0,2060.7,2060.5,4.8531]
["bitfinex","ETHUSD",1742996434453,3.0,2060.7,2060.4,4.85325]
["bitfinex","ETHUSD",1742996434654,0.55,2060.7,2060.3,4.85345]
["bitfinex","ETHUSD",1742996434867,1.181101,2060.7,2060.3,4.85345]
["bitfinex","ETHUSD",1742996435061,0.15003912,2060.6,2060.4,4.85338]
["bitfinex","ETHUSD",1742996435351,0.15003912,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742996435555,8.13903912,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742996435992,8.13903912,2060.6,2060.4,4.85338]
["bitfinex","ETHUSD",1742996437054,8.13903912,2060.6,2060.5,4.85319]
["bitfinex","ETHUSD",1742996437457,8.13903912,2060.6,2060.4,4.85338]
["bitfinex","ETHUSD",1742996438067,8.13903912,2060.6,2060.4,4.90177882]
["bitfinex","ETHUSD",1742996438387,8.13903912,2060.6,2060.4,4.85325]
["bitfinex","ETHUSD",1742996438592,8.13903912,2060.6,2060.4,4.90177883]
["bitfinex","ETHUSD",1742996438793,8.13903912,2060.6,2060.4,4.85325]
["bitfinex","ETHUSD",1742996438992,8.13903912,2060.6,2060.3,4.85366]
["bitfinex","ETHUSD",1742996439489,0.826,2060.4,2060.1,4.85402]
["bitfinex","ETHUSD",1742996439687,0.55,2060.3,2059.9,4.85455]
["bitfinex","ETHUSD",1742996439891,0.55,2060.3,2059.9,9.70901]
["bitfinex","ETHUSD",1742996440073,0.55,2060.3,2059.9,4.85446]
["bitfinex","ETHUSD",1742996440271,0.15167839,2060.2,2059.9,4.85445]
["bitfinex","ETHUSD",1742996440467,4.976,2060.1,2059.9,4.85445]
["bitfinex","ETHUSD",1742996440768,0.15167839,2060.0,2059.9,4.85445]
["bitfinex","ETHUSD",1742996441191,0.15167839,2060.0,2059.8,4.85483]
["bitfinex","ETHUSD",1742996441397,0.15167839,2060.0,2059.8,4.8547]
["bitfinex","ETHUSD",1742996441574,0.15167839,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996441765,0.15167839,2060.0,2059.8,4.85477]
["bitfinex","ETHUSD",1742996442092,0.15167839,2060.0,2059.8,4.8547]
["bitfinex","ETHUSD",1742996442391,0.15167839,2060.0,2059.5,5.67404]
["bitfinex","ETHUSD",1742996442589,0.15167839,2060.0,2059.8,4.85471]
["bitfinex","ETHUSD",1742996443092,0.15167839,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996444209,0.15167839,2060.0,2059.9,5.6362]
["bitfinex","ETHUSD",1742996444641,0.15167839,2060.0,2059.9,5.68473851]
["bitfinex","ETHUSD",1742996445134,28.7656,2060.7,2060.5,4.853]
["bitfinex","ETHUSD",1742996445427,4.959,2060.6,2060.5,4.853]
["bitfinex","ETHUSD",1742996445637,7.959,2060.6,2060.5,4.853]
["bitfinex","ETHUSD",1742996445931,7.959,2060.6,2060.4,4.85334]
["bitfinex","ETHUSD",1742996446131,4.3504,2060.5,2060.2,4.85381]
["bitfinex","ETHUSD",1742996446316,7.3504,2060.5,2060.2,4.85381]
["bitfinex","ETHUSD",1742996446515,7.3504,2060.5,2060.1,4.85405]
["bitfinex","ETHUSD",1742996447226,7.3504,2060.5,2060.1,4.85396]
["bitfinex","ETHUSD",1742996447524,3.55,2060.4,2059.9,4.85452]
["bitfinex","ETHUSD",1742996447833,0.79004,2060.3,2059.9,4.85452]
["bitfinex","ETHUSD",1742996448147,0.7571,2060.1,2059.8,4.8547]
["bitfinex","ETHUSD",1742996448282,0.7571,2060.1,2059.4,4.85578]
["bitfinex","ETHUSD",1742996448283,0.55,2059.8,2059.4,4.85578]
["bitfinex","ETHUSD",1742996448488,0.7571,2059.7,2059.4,9.71156]
["bitfinex","ETHUSD",1742996448712,0.89461633,2059.7,2059.3,4.856]
["bitfinex","ETHUSD",1742996449034,4.33907796,2059.7,2059.3,4.85601]
["bitfinex","ETHUSD",1742996449187,0.89461633,2059.7,2059.3,4.85588]
["bitfinex","ETHUSD",1742996449786,0.89461633,2059.7,2059.4,4.85577]
["bitfinex","ETHUSD",1742996449986,0.13751633,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996450209,5.10751633,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996450423,0.13751633,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996450790,4.97,2059.7,2059.5,4.85546]
["bitfinex","ETHUSD",1742996450985,5.10552506,2059.7,2059.5,4.85546]
["bitfinex","ETHUSD",1742996451235,5.10552506,2059.7,2059.5,4.85542]
["bitfinex","ETHUSD",1742996451584,5.10552506,2059.7,2059.3,4.85579]
["bitfinex","ETHUSD",1742996451789,3.7943,2059.6,2059.3,4.85593]
["bitfinex","ETHUSD",1742996452084,0.13552506,2059.5,2059.4,4.85575]
["bitfinex","ETHUSD",1742996453691,0.13552506,2059.5,2059.4,4.9043025]
["bitfinex","ETHUSD",1742996454502,0.13552506,2059.5,2059.4,4.85575]
["bitfinex","ETHUSD",1742996454888,0.7883,2059.9,2059.7,4.85501]
["bitfinex","ETHUSD",1742996455089,7.965,2059.8,2059.7,4.85501]
["bitfinex","ETHUSD",1742996455302,8.09226869,2059.8,2059.7,4.85501]
["bitfinex","ETHUSD",1742996455521,3.0,2059.7,2059.6,4.85525]
["bitfinex","ETHUSD",1742996455921,3.0,2059.7,2059.6,9.7104]
["bitfinex","ETHUSD",1742996456092,3.12719051,2059.7,2059.6,4.85519]
["bitfinex","ETHUSD",1742996458916,3.12719051,2059.7,2059.5,4.85553]
["bitfinex","ETHUSD",1742996459420,3.12719051,2059.7,2059.5,9.71095]
["bitfinex","ETHUSD",1742996459826,3.12719051,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996460327,3.12719051,2059.7,2059.4,4.85575]
["bitfinex","ETHUSD",1742996460528,3.77529124,2059.7,2059.4,4.85575]
["bitfinex","ETHUSD",1742996460838,3.12719051,2059.7,2059.4,4.85575]
["bitfinex","ETHUSD",1742996461148,3.12719051,2059.7,2059.3,4.856]
["bitfinex","ETHUSD",1742996461149,0.55,2059.6,2059.3,4.856]
["bitfinex","ETHUSD",1742996461328,0.8249,2059.5,2058.9,5.66331]
["bitfinex","ETHUSD",1742996461645,0.7606,2060.0,2059.6,4.85531]
["bitfinex","ETHUSD",1742996461790,3.0,2059.8,2059.7,4.85498]
["bitfinex","ETHUSD",1742996462125,0.7606,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996462326,4.948,2060.0,2059.9,4.8546]
["bitfinex","ETHUSD",1742996462542,4.948,2060.0,2059.8,4.8548]
["bitfinex","ETHUSD",1742996462694,0.55,2059.9,2059.6,4.85521]
["bitfinex","ETHUSD",1742996463041,0.818,2059.8,2059.4,4.85569]
["bitfinex","ETHUSD",1742996463208,0.818,2059.8,2059.4,9.71133]
["bitfinex","ETHUSD",1742996463406,0.818,2059.8,2059.5,4.85542]
["bitfinex","ETHUSD",1742996463742,0.818,2059.8,2059.5,9.71083]
["bitfinex","ETHUSD",1742996463901,0.818,2059.8,2059.5,4.85541]
["bitfinex","ETHUSD",1742996464297,0.818,2059.8,2059.6,4.85521]
["bitfinex","ETHUSD",1742996464631,0.818,2059.8,2059.5,4.85547]
["bitfinex","ETHUSD",1742996464819,0.818,2059.8,2059.5,4.85538]
["bitfinex","ETHUSD",1742996464998,0.818,2059.8,2059.6,4.85513]
["bitfinex","ETHUSD",1742996465198,0.818,2059.8,2059.4,4.85565]
["bitfinex","ETHUSD",1742996465199,0.12726869,2059.7,2059.4,4.85565]
["bitfinex","ETHUSD",1742996465434,0.12726869,2059.7,2059.4,9.71128]
["bitfinex","ETHUSD",1742996465741,0.12726869,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996466247,0.818,2059.8,2059.6,9.71046]
["bitfinex","ETHUSD",1742996466536,3.0,2059.9,2059.5,4.85548]
["bitfinex","ETHUSD",1742996466695,0.55,2059.8,2059.5,4.85548]
["bitfinex","ETHUSD",1742996466901,0.55,2059.8,2059.4,4.85556]
["bitfinex","ETHUSD",1742996467101,0.55,2059.8,2059.5,4.85546]
["bitfinex","ETHUSD",1742996468043,0.55,2059.8,2059.6,4.8553]
["bitfinex","ETHUSD",1742996468403,0.55,2059.8,2059.6,4.85515]
["bitfinex","ETHUSD",1742996468603,0.55,2059.8,2059.5,4.85548]
["bitfinex","ETHUSD",1742996469444,1.93198791,2059.8,2059.5,4.85548]
["bitfinex","ETHUSD",1742996469660,1.93198791,2059.8,2059.5,9.71087]
["bitfinex","ETHUSD",1742996469825,0.55,2059.8,2059.5,4.85539]
["bitfinex","ETHUSD",1742996471325,0.55,2059.8,2059.4,4.85574]
["bitfinex","ETHUSD",1742996471662,0.55,2059.8,2059.5,4.85546]
["bitfinex","ETHUSD",1742996472156,0.7716,2059.7,2059.4,4.85576]
["bitfinex","ETHUSD",1742996472356,0.7716,2059.7,2059.5,4.85554]
["bitfinex","ETHUSD",1742996473068,0.55,2059.6,2059.2,4.85603]
["bitfinex","ETHUSD",1742996473277,0.8131,2059.3,2058.8,4.85717]
["bitfinex","ETHUSD",1742996473573,0.8131,2059.3,2058.6,5.62264]
["bitfinex","ETHUSD",1742996473574,0.8131,2059.3,2058.9,4.85683]
["bitfinex","ETHUSD",1742996473867,0.8131,2059.3,2059.0,4.85661]
["bitfinex","ETHUSD",1742996474033,1.3631,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742996474363,0.8131,2059.3,2059.1,4.85638]
["bitfinex","ETHUSD",1742996474566,4.917,2059.2,2059.1,4.85635]
["bitfinex","ETHUSD",1742996474771,3.0,2059.1,2059.0,4.8567]
["bitfinex","ETHUSD",1742996475326,3.0,2059.1,2059.0,9.7134]
["bitfinex","ETHUSD",1742996475540,4.917,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742996475740,7.917,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742996476481,3.0,2059.2,2059.1,5.827809]
["bitfinex","ETHUSD",1742996476767,7.91,2059.2,2059.1,5.827809]
["bitfinex","ETHUSD",1742996477135,7.91,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1742996478567,3.0,2059.1,2059.0,4.8567]
["bitfinex","ETHUSD",1742996478725,3.0,2059.1,2058.8,4.85714]
["bitfinex","ETHUSD",1742996479072,3.0,2059.1,2058.5,3.99176644]
["bitfinex","ETHUSD",1742996479073,3.0,2059.1,2058.7,4.85735]
["bitfinex","ETHUSD",1742996479268,4.32398664,2059.1,2058.7,4.85735]
["bitfinex","ETHUSD",1742996479473,3.0,2058.9,2058.4,0.8297]
["bitfinex","ETHUSD",1742996479670,3.0,2058.9,2058.1,4.90875]
["bitfinex","ETHUSD",1742996479671,3.0,2058.7,2058.3,4.85828]
["bitfinex","ETHUSD",1742996479843,4.907,2058.6,2058.3,4.85822]
["bitfinex","ETHUSD",1742996480256,4.907,2058.6,2058.4,4.85805]
["bitfinex","ETHUSD",1742996480779,8.89876644,2058.6,2058.3,4.85832]
["bitfinex","ETHUSD",1742996480974,3.0,2058.5,2058.3,4.85832]
["bitfinex","ETHUSD",1742996482309,3.0,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742996482959,3.0,2058.5,2058.3,4.85822]
["bitfinex","ETHUSD",1742996483166,3.0,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742996483359,3.0,2058.5,2058.3,4.85822]
["bitfinex","ETHUSD",1742996483564,3.0,2058.5,2058.2,4.85855]
["bitfinex","ETHUSD",1742996484501,5.32826644,2058.4,2058.1,0.05]
["bitfinex","ETHUSD",1742996484686,3.0,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996484888,3.0,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996485087,3.0,2058.3,2058.1,4.90882]
["bitfinex","ETHUSD",1742996485493,3.0,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996485802,3.0,2058.3,2058.1,4.90883]
["bitfinex","ETHUSD",1742996486375,3.0,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996487113,3.0,2058.3,2058.1,4.90865]
["bitfinex","ETHUSD",1742996487285,3.0,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996487609,3.0,2058.3,2058.1,4.90865]
["bitfinex","ETHUSD",1742996488181,4.891,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996488410,0.1212072,2058.2,2058.1,0.540865]
["bitfinex","ETHUSD",1742996488583,0.8283,2059.1,2058.9,4.85677]
["bitfinex","ETHUSD",1742996488787,4.892,2059.0,2058.9,4.85677]
["bitfinex","ETHUSD",1742996489003,3.0,2058.9,2058.8,4.85714]
["bitfinex","ETHUSD",1742996489316,4.892,2059.0,2058.8,4.85714]
["bitfinex","ETHUSD",1742996489799,3.0,2058.9,2058.8,4.85714]
["bitfinex","ETHUSD",1742996490382,3.0,2058.9,2058.6,4.85766]
["bitfinex","ETHUSD",1742996490584,3.99176644,2058.8,2058.6,4.85766]
["bitfinex","ETHUSD",1742996490830,3.0,2058.9,2058.6,4.85757]
["bitfinex","ETHUSD",1742996491023,3.0,2058.9,2058.7,4.85741]
["bitfinex","ETHUSD",1742996492023,0.09935617,2058.8,2058.6,4.85756]
["bitfinex","ETHUSD",1742996492318,0.09935617,2058.8,2058.6,4.85749]
["bitfinex","ETHUSD",1742996492517,0.09935617,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742996493815,0.09935617,2058.8,2058.6,4.85749]
["bitfinex","ETHUSD",1742996493979,4.64112261,2058.8,2058.2,0.7523]
["bitfinex","ETHUSD",1742996494174,4.64112261,2058.8,2058.1,0.540865]
["bitfinex","ETHUSD",1742996494175,3.99176644,2058.6,2058.1,0.540865]
["bitfinex","ETHUSD",1742996494376,3.0,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996494721,6.99176644,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996494925,7.54176644,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996495216,7.64112261,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996496990,8.92200567,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996500483,4.49174843,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996502218,0.09935617,2058.2,2058.1,4.90885]
["bitfinex","ETHUSD",1742996502379,4.866,2058.2,2058.1,4.90885]
["bitfinex","ETHUSD",1742996502721,4.96535617,2058.2,2058.1,4.90885]
["bitfinex","ETHUSD",1742996504524,3.09935617,2058.2,2058.1,4.90885]
["bitfinex","ETHUSD",1742996504728,0.09935617,2058.2,2058.1,4.90885]
["bitfinex","ETHUSD",1742996504929,0.09935617,2058.2,2058.1,6.50028184]
["bitfinex","ETHUSD",1742996505105,4.858,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996505516,4.9563375,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996514408,4.9563375,2058.3,2058.2,5.68749203]
["bitfinex","ETHUSD",1742996514409,0.0983375,2058.3,2058.2,5.68749203]
["bitfinex","ETHUSD",1742996514598,7.828,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742996514793,3.09900359,2058.5,2058.4,6.3985322]
["bitfinex","ETHUSD",1742996514996,4.92600359,2058.5,2058.4,6.3985322]
["bitfinex","ETHUSD",1742996515532,0.09900359,2058.5,2058.4,6.3985322]
["bitfinex","ETHUSD",1742996515903,4.824,2058.7,2058.6,4.85767]
["bitfinex","ETHUSD",1742996516619,4.824,2058.7,2058.4,6.3985122]
["bitfinex","ETHUSD",1742996516844,0.55,2058.6,2058.3,4.85835]
["bitfinex","ETHUSD",1742996517000,3.55,2058.6,2058.3,4.85821]
["bitfinex","ETHUSD",1742996517331,3.55,2058.6,2058.3,9.71642]
["bitfinex","ETHUSD",1742996517516,3.55,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742996517831,3.55,2058.6,2058.4,4.85793]
["bitfinex","ETHUSD",1742996518330,0.09900359,2058.5,2058.3,5.5034759]
["bitfinex","ETHUSD",1742996518542,0.09900359,2058.5,2058.3,10.3617259]
["bitfinex","ETHUSD",1742996518699,0.09900359,2058.5,2058.3,5.5033559]
["bitfinex","ETHUSD",1742996518895,0.09900359,2058.5,2058.3,4.85825]
["bitfinex","ETHUSD",1742996519097,0.09900359,2058.5,2058.3,4.85821]
["bitfinex","ETHUSD",1742996519333,0.09900359,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742996519694,0.09900359,2058.5,2058.4,5.73472021]
["bitfinex","ETHUSD",1742996520140,0.09900359,2058.5,2058.4,5.68614]
["bitfinex","ETHUSD",1742996520342,0.09900359,2058.5,2058.4,7.226432]
["bitfinex","ETHUSD",1742996520504,0.09900359,2058.5,2058.4,7.27500828]
["bitfinex","ETHUSD",1742996520704,0.09900359,2058.5,2058.4,6.398432]
["bitfinex","ETHUSD",1742996521006,0.09900359,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742996521731,4.92500359,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1742996522737,5.74930359,2058.5,2058.2,4.85856]
["bitfinex","ETHUSD",1742996523099,0.55,2058.4,2058.1,4.90878]
["bitfinex","ETHUSD",1742996523297,0.55,2058.4,2058.1,4.90867]
["bitfinex","ETHUSD",1742996523494,5.473787,2058.3,2058.2,4.85849]
["bitfinex","ETHUSD",1742996523739,5.473787,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996524102,5.473787,2058.3,2058.1,4.90864]
["bitfinex","ETHUSD",1742996524295,5.473787,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996524296,8.473787,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996525034,8.473787,2058.3,2058.1,4.90864]
["bitfinex","ETHUSD",1742996525035,8.473787,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996525237,9.80330826,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996526229,8.473787,2058.3,2058.1,4.90868]
["bitfinex","ETHUSD",1742996526434,8.473787,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1742996526906,8.473787,2058.3,2058.1,4.90878]
["bitfinex","ETHUSD",1742996527601,7.811,2058.2,2058.1,4.90878]
["bitfinex","ETHUSD",1742996528001,7.910787,2058.2,2058.1,4.90878]
["bitfinex","ETHUSD",1742996528746,0.099787,2058.2,2058.1,5.885564]
["bitfinex","ETHUSD",1742996528936,0.099787,2058.2,2058.1,5.93415]
["bitfinex","ETHUSD",1742996529243,3.7679,2058.9,2058.5,4.85771]
["bitfinex","ETHUSD",1742996529448,0.55,2058.7,2058.5,9.71544]
["bitfinex","ETHUSD",1742996529646,4.81,2058.8,2058.6,4.85767]
["bitfinex","ETHUSD",1742996529944,1.08017518,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1742996530145,4.814,2059.2,2059.0,4.8567]
["bitfinex","ETHUSD",1742996530331,4.814,2059.2,2058.9,4.85696]
["bitfinex","ETHUSD",1742996530332,0.8222,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742996530529,3.0,2059.7,2059.3,4.85597]
["bitfinex","ETHUSD",1742996530530,0.8222,2059.7,2059.3,4.85597]
["bitfinex","ETHUSD",1742996530722,3.0,2059.5,2059.2,4.85615]
["bitfinex","ETHUSD",1742996530922,3.86382,2059.5,2059.2,9.71223]
["bitfinex","ETHUSD",1742996531123,0.86382,2059.5,2059.2,9.71223]
["bitfinex","ETHUSD",1742996531352,0.86382,2059.5,2059.3,4.856]
["bitfinex","ETHUSD",1742996531656,0.09802411,2059.4,2059.2,4.85608]
["bitfinex","ETHUSD",1742996532759,0.09802411,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742996533352,7.807,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742996533569,4.908353,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742996535858,0.101353,2059.4,2059.3,6.629119]
["bitfinex","ETHUSD",1742996536155,4.804,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996537332,7.801,2059.7,2059.6,4.85515]
["bitfinex","ETHUSD",1742996537533,3.0,2059.7,2059.6,4.85515]
["bitfinex","ETHUSD",1742996538058,7.799,2059.7,2059.6,4.85515]
["bitfinex","ETHUSD",1742996538221,7.798,2059.7,2059.6,4.85515]
["bitfinex","ETHUSD",1742996538622,7.798,2059.7,2059.4,4.85573]
["bitfinex","ETHUSD",1742996538822,7.798,2059.7,2059.5,4.8554]
["bitfinex","ETHUSD",1742996539048,3.0,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996539246,7.798,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996539621,7.89691088,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996540646,7.89691088,2059.7,2059.3,4.79902556]
["bitfinex","ETHUSD",1742996540647,7.89691088,2059.7,2059.4,4.85559]
["bitfinex","ETHUSD",1742996540844,7.89691088,2059.7,2059.5,4.85552]
["bitfinex","ETHUSD",1742996541970,3.09891088,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996542121,0.09891088,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1742996542326,0.09891088,2059.7,2059.6,5.65705635]
["bitfinex","ETHUSD",1742996542657,0.7656,2060.2,2060.0,4.85432]
["bitfinex","ETHUSD",1742996542861,4.793,2060.1,2060.0,4.85432]
["bitfinex","ETHUSD",1742996543233,7.793,2060.1,2059.9,4.85445]
["bitfinex","ETHUSD",1742996543647,7.793,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742996544371,3.0,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742996546368,3.0,2060.1,2060.0,6.63914]
["bitfinex","ETHUSD",1742996547465,4.787,2060.4,2060.3,4.85366]
["bitfinex","ETHUSD",1742996547674,4.787,2060.4,2060.1,4.85408]
["bitfinex","ETHUSD",1742996547971,3.0,2060.3,2060.0,4.85424]
["bitfinex","ETHUSD",1742996548332,3.0,2060.3,2059.9,4.85453]
["bitfinex","ETHUSD",1742996548537,3.0,2060.3,2059.9,9.70901]
["bitfinex","ETHUSD",1742996548737,3.0,2060.3,2059.9,9.70895]
["bitfinex","ETHUSD",1742996548939,3.0,2060.3,2060.0,4.85435]
["bitfinex","ETHUSD",1742996549449,3.0,2060.3,2060.1,9.70789]
["bitfinex","ETHUSD",1742996549669,3.0,2060.3,2059.8,0.8176]
["bitfinex","ETHUSD",1742996549874,0.55,2060.3,2059.9,9.70881]
["bitfinex","ETHUSD",1742996550042,0.55,2060.3,2060.0,9.70854]
["bitfinex","ETHUSD",1742996550372,0.55,2060.3,2060.1,4.85406]
["bitfinex","ETHUSD",1742996550941,0.55,2060.3,2060.0,4.85431]
["bitfinex","ETHUSD",1742996552239,0.55,2060.3,2060.0,9.7085]
["bitfinex","ETHUSD",1742996552441,0.55,2060.3,2060.0,4.85419]
["bitfinex","ETHUSD",1742996552642,0.7805,2060.2,2059.9,4.85458]
["bitfinex","ETHUSD",1742996553057,0.7805,2060.2,2059.9,9.70905]
["bitfinex","ETHUSD",1742996553271,0.7805,2060.2,2059.9,4.85447]
["bitfinex","ETHUSD",1742996555063,0.7805,2060.2,2059.8,4.8548]
["bitfinex","ETHUSD",1742996555271,3.55,2060.1,2059.7,4.85497]
["bitfinex","ETHUSD",1742996555484,0.10415889,2060.0,2059.7,4.85497]
["bitfinex","ETHUSD",1742996555682,4.782,2059.9,2059.7,4.85497]
["bitfinex","ETHUSD",1742996556282,0.10415889,2059.8,2059.6,4.85523]
["bitfinex","ETHUSD",1742996557311,0.10415889,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1742996558770,0.10415889,2059.8,2059.6,4.85515]
["bitfinex","ETHUSD",1742996558970,0.10415889,2059.8,2059.6,9.71031]
["bitfinex","ETHUSD",1742996559170,0.10415889,2059.8,2059.6,4.85515]
["bitfinex","ETHUSD",1742996560076,3.87635889,2059.8,2059.5,4.85548]
["bitfinex","ETHUSD",1742996560269,0.55,2059.7,2059.3,4.85589]
["bitfinex","ETHUSD",1742996560504,0.10165281,2059.6,2059.3,4.85589]
["bitfinex","ETHUSD",1742996560668,0.10165281,2059.6,2059.0,0.8017]
["bitfinex","ETHUSD",1742996560873,0.10165281,2059.6,2059.3,4.85584]
["bitfinex","ETHUSD",1742996562385,0.10165281,2059.6,2059.4,4.85577]
["bitfinex","ETHUSD",1742996563614,0.10165281,2059.6,2059.4,5.826931]
["bitfinex","ETHUSD",1742996563913,3.10165281,2059.6,2059.4,5.826931]
["bitfinex","ETHUSD",1742996564077,3.10165281,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996564272,3.10165281,2059.6,2059.4,4.85577]
["bitfinex","ETHUSD",1742996564513,3.10165281,2059.6,2059.2,5.63982]
["bitfinex","ETHUSD",1742996564514,3.10165281,2059.6,2059.3,4.85592]
["bitfinex","ETHUSD",1742996564698,3.10165281,2059.6,2059.3,4.85585]
["bitfinex","ETHUSD",1742996565007,3.10165281,2059.6,2059.3,4.85594]
["bitfinex","ETHUSD",1742996565316,3.10165281,2059.6,2059.3,9.7118]
["bitfinex","ETHUSD",1742996565801,3.10165281,2059.6,2059.3,4.85586]
["bitfinex","ETHUSD",1742996566692,0.55,2059.5,2059.1,4.85646]
["bitfinex","ETHUSD",1742996566891,0.87639527,2059.4,2059.1,4.85646]
["bitfinex","ETHUSD",1742996567418,0.10059527,2059.4,2059.2,4.85622]
["bitfinex","ETHUSD",1742996567618,0.10059527,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1742996567977,3.0,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996567978,0.55,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996568173,5.315,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1742996569296,5.315,2059.6,2059.4,4.85577]
["bitfinex","ETHUSD",1742996570109,5.315,2059.6,2059.4,9.71139]
["bitfinex","ETHUSD",1742996570482,0.10059527,2059.5,2059.4,9.71129]
["bitfinex","ETHUSD",1742996570679,0.10059527,2059.5,2059.4,4.85562]
["bitfinex","ETHUSD",1742996574433,0.10059527,2059.5,2059.4,5.906043]
["bitfinex","ETHUSD",1742996575488,0.7944,2059.9,2059.5,4.85533]
["bitfinex","ETHUSD",1742996575489,3.0,2059.7,2059.5,4.85533]
["bitfinex","ETHUSD",1742996575692,0.10020366,2059.6,2059.5,4.85533]
["bitfinex","ETHUSD",1742996577022,0.10020366,2059.6,2059.2,0.7926]
["bitfinex","ETHUSD",1742996577330,0.7593,2059.5,2059.3,4.85593]
["bitfinex","ETHUSD",1742996577715,0.10020366,2059.4,2059.1,4.85636]
["bitfinex","ETHUSD",1742996577920,0.10020366,2059.4,2059.1,9.71268]
["bitfinex","ETHUSD",1742996578121,0.10020366,2059.4,2059.1,4.85632]
["bitfinex","ETHUSD",1742996578336,0.10020366,2059.4,2059.1,9.71268]
["bitfinex","ETHUSD",1742996578510,0.10020366,2059.4,2059.1,9.71271]
["bitfinex","ETHUSD",1742996579031,3.7586,2059.2,2058.9,4.85694]
["bitfinex","ETHUSD",1742996579232,3.7586,2059.2,2058.6,10.62398512]
["bitfinex","ETHUSD",1742996579422,0.09938107,2059.1,2058.7,4.85737]
["bitfinex","ETHUSD",1742996579620,0.55,2059.1,2058.8,4.85719]
["bitfinex","ETHUSD",1742996579931,0.55,2059.1,2058.7,4.85737]
["bitfinex","ETHUSD",1742996579932,0.09879339,2059.0,2058.7,4.85737]
["bitfinex","ETHUSD",1742996580318,0.55,2059.1,2058.8,4.85703]
["bitfinex","ETHUSD",1742996580637,0.09879339,2059.0,2058.9,4.85688]
["bitfinex","ETHUSD",1742996580836,0.09879339,2059.0,2058.8,4.85712]
["bitfinex","ETHUSD",1742996581195,0.09879339,2059.0,2058.7,4.85722]
["bitfinex","ETHUSD",1742996581394,0.55,2058.9,2058.7,4.85722]
["bitfinex","ETHUSD",1742996581618,4.745,2058.8,2058.7,4.85722]
["bitfinex","ETHUSD",1742996582030,8.60699339,2058.8,2058.6,4.85765]
["bitfinex","ETHUSD",1742996582898,8.60699339,2058.8,2058.6,4.85748]
["bitfinex","ETHUSD",1742996583094,9.15699339,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742996583733,7.84379339,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742996585044,7.84279339,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1742996585536,7.84279339,2058.8,2058.6,4.85748]
["bitfinex","ETHUSD",1742996585537,3.7745,2058.7,2058.4,4.85793]
["bitfinex","ETHUSD",1742996585739,3.0,2058.5,2058.3,4.85836]
["bitfinex","ETHUSD",1742996586040,3.0,2058.5,2058.3,9.7166]
["bitfinex","ETHUSD",1742996586235,3.0,2058.5,2058.3,4.85824]
["bitfinex","ETHUSD",1742996586436,0.0945612,2058.4,2058.3,4.85824]
["bitfinex","ETHUSD",1742996587145,3.8223,2058.3,2058.1,4.9088]
["bitfinex","ETHUSD",1742996587353,3.8223,2058.3,2058.1,0.05]
["bitfinex","ETHUSD",1742996587862,0.6445612,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996589856,0.6445612,2058.2,2058.1,4.90885]
["bitfinex","ETHUSD",1742996590658,0.6445612,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996591553,1.4095612,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996591714,8.40668676,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996591914,10.02205544,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996592730,10.01685544,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996594220,10.38169463,2058.2,2058.1,0.05]
["bitfinex","ETHUSD",1742996595259,10.38169463,2058.2,2056.9,4.86164]
["bitfinex","ETHUSD",1742996595260,0.8248,2057.8,2056.9,4.86151]
["bitfinex","ETHUSD",1742996595425,3.0,2057.3,2057.0,4.8614]
["bitfinex","ETHUSD",1742996595624,4.8475612,2057.2,2057.0,4.8614]
["bitfinex","ETHUSD",1742996595842,3.0,2057.1,2057.0,4.8614]
["bitfinex","ETHUSD",1742996596565,3.0,2057.1,2056.9,4.86151]
["bitfinex","ETHUSD",1742996596924,3.0,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742996597462,3.0,2057.1,2056.9,4.86151]
["bitfinex","ETHUSD",1742996598588,3.0,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742996600565,3.0,2057.1,2056.8,10.49088]
["bitfinex","ETHUSD",1742996600752,3.0,2057.1,2056.8,0.7673]
["bitfinex","ETHUSD",1742996601078,3.7905,2056.9,2056.6,4.86238]
["bitfinex","ETHUSD",1742996601387,3.99712556,2056.8,2056.5,4.8625]
["bitfinex","ETHUSD",1742996601534,7.742,2056.7,2056.5,4.8625]
["bitfinex","ETHUSD",1742996601927,3.99712556,2056.6,2056.3,4.86307]
["bitfinex","ETHUSD",1742996602340,3.99712556,2056.6,2056.3,4.86301]
["bitfinex","ETHUSD",1742996602543,3.99712556,2056.6,2056.3,9.72589]
["bitfinex","ETHUSD",1742996603183,0.55,2056.6,2056.4,9.72554]
["bitfinex","ETHUSD",1742996603398,0.55,2056.6,2056.4,4.86276]
["bitfinex","ETHUSD",1742996604176,0.55,2056.6,2056.2,9.72652]
["bitfinex","ETHUSD",1742996604479,4.54712556,2056.6,2056.2,4.86319]
["bitfinex","ETHUSD",1742996604701,5.90133437,2056.6,2056.2,4.86319]
["bitfinex","ETHUSD",1742996604903,5.90133437,2056.6,2056.2,4.86315]
["bitfinex","ETHUSD",1742996605195,5.90133437,2056.6,2056.2,9.72638]
["bitfinex","ETHUSD",1742996605544,5.90133437,2056.6,2056.3,4.86309]
["bitfinex","ETHUSD",1742996605846,0.7587,2056.5,2056.3,4.86309]
["bitfinex","ETHUSD",1742996606377,4.738,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1742996606582,4.738,2056.5,2056.4,4.86277]
["bitfinex","ETHUSD",1742996607983,4.738,2056.5,2056.3,9.72603]
["bitfinex","ETHUSD",1742996608178,4.738,2056.5,2056.3,4.86293]
["bitfinex","ETHUSD",1742996608379,5.61151256,2056.5,2056.2,4.86325]
["bitfinex","ETHUSD",1742996608676,4.78532556,2056.4,2056.1,4.93351]
["bitfinex","ETHUSD",1742996608977,4.737,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1742996609884,3.0,2056.2,2056.1,4.93351]
["bitfinex","ETHUSD",1742996610050,3.0,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996610247,5.10223256,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996613662,5.90603256,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996613897,8.90603256,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996618699,5.5358,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996618998,3.0,2056.2,2056.1,4.93357]
["bitfinex","ETHUSD",1742996619305,7.734,2056.2,2056.1,4.93357]
["bitfinex","ETHUSD",1742996620667,3.55,2056.2,2056.1,4.93357]
["bitfinex","ETHUSD",1742996620909,8.281,2056.2,2056.1,4.93357]
["bitfinex","ETHUSD",1742996622205,3.0,2056.2,2056.1,4.93357]
["bitfinex","ETHUSD",1742996622772,4.3425,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996623091,5.1157,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996624006,9.8517,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996624770,9.8517,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996628313,8.277,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996629109,3.55,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996629311,8.276,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996630693,3.55,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996630897,8.272,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996631504,9.18031,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996635536,8.272,2056.2,2056.1,0.1127496]
["bitfinex","ETHUSD",1742996635750,8.272,2056.2,2056.1,4.9763196]
["bitfinex","ETHUSD",1742996635928,3.18767836,2056.7,2056.4,4.86271]
["bitfinex","ETHUSD",1742996636156,4.721,2056.6,2056.3,0.8293]
["bitfinex","ETHUSD",1742996636324,3.79086784,2056.5,2056.2,4.86329]
["bitfinex","ETHUSD",1742996636643,3.0,2056.3,2056.2,4.86329]
["bitfinex","ETHUSD",1742996636797,3.0,2056.3,2056.2,0.0427496]
["bitfinex","ETHUSD",1742996637325,3.0,2056.3,2056.2,4.9060896]
["bitfinex","ETHUSD",1742996637638,3.55,2056.3,2056.2,0.0427496]
["bitfinex","ETHUSD",1742996638208,3.0,2056.3,2056.2,4.9060896]
["bitfinex","ETHUSD",1742996638415,3.0,2056.3,2056.2,6.71794656]
["bitfinex","ETHUSD",1742996638613,3.0,2056.3,2056.2,5.7339896]
["bitfinex","ETHUSD",1742996640926,0.55,2056.7,2056.5,4.86254]
["bitfinex","ETHUSD",1742996641119,8.269,2056.6,2056.5,4.86249]
["bitfinex","ETHUSD",1742996641317,7.718,2056.6,2056.5,5.67929]
["bitfinex","ETHUSD",1742996641550,28.058,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1742996641707,4.75982556,2057.3,2056.9,4.86164]
["bitfinex","ETHUSD",1742996642058,0.55,2057.0,2056.9,5.66083]
["bitfinex","ETHUSD",1742996642199,4.722,2057.2,2057.0,4.86137]
["bitfinex","ETHUSD",1742996642404,3.0,2057.1,2056.9,5.66092]
["bitfinex","ETHUSD",1742996642946,0.55,2057.1,2056.9,5.66092]
["bitfinex","ETHUSD",1742996643148,3.55,2057.1,2056.9,5.66092]
["bitfinex","ETHUSD",1742996643329,3.55,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742996643330,3.0,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1742996643951,0.55,2057.0,2056.8,4.8617]
["bitfinex","ETHUSD",1742996644105,0.55,2057.0,2056.9,4.86165]
["bitfinex","ETHUSD",1742996644976,0.55,2057.0,2056.7,0.7814]
["bitfinex","ETHUSD",1742996645262,0.55,2057.0,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996645263,3.55,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996645552,8.276,2056.7,2056.6,4.9051396]
["bitfinex","ETHUSD",1742996646662,8.276,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996646831,9.1036,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996647234,8.276,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996647476,7.726,2056.7,2056.6,4.9051396]
["bitfinex","ETHUSD",1742996647781,6.99712556,2057.2,2057.0,5.62733]
["bitfinex","ETHUSD",1742996647782,4.733,2057.2,2057.0,5.62733]
["bitfinex","ETHUSD",1742996647990,4.733,2057.2,2057.1,4.86109]
["bitfinex","ETHUSD",1742996648189,1.07835487,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742996648486,1.62835487,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742996648709,32.81,2057.6,2057.4,4.8605]
["bitfinex","ETHUSD",1742996649187,3.0,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742996649480,32.81,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742996650058,35.81,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742996650279,3.0,2057.5,2057.4,5.6315]
["bitfinex","ETHUSD",1742996650681,3.0,2057.5,2057.1,1.048842]
["bitfinex","ETHUSD",1742996650682,0.55,2057.4,2057.2,5.62213]
["bitfinex","ETHUSD",1742996650974,0.55,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742996651286,3.0,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1742996651496,28.07,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1742996651779,4.745,2058.0,2057.7,4.8596]
["bitfinex","ETHUSD",1742996651975,3.0,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1742996652481,4.744,2057.9,2057.8,5.66934]
["bitfinex","ETHUSD",1742996653183,3.0,2057.8,2057.5,0.7578]
["bitfinex","ETHUSD",1742996653339,3.0,2057.8,2057.5,4.86022]
["bitfinex","ETHUSD",1742996653540,6.99712556,2057.8,2057.5,4.86022]
["bitfinex","ETHUSD",1742996653741,3.0,2057.8,2057.5,9.7203]
["bitfinex","ETHUSD",1742996653944,3.0,2057.8,2057.6,4.85996]
["bitfinex","ETHUSD",1742996654748,4.30655256,2057.8,2057.4,4.86044]
["bitfinex","ETHUSD",1742996655177,0.55,2057.7,2057.3,4.86061]
["bitfinex","ETHUSD",1742996655463,0.55,2057.7,2057.3,9.72124]
["bitfinex","ETHUSD",1742996655668,0.55,2057.7,2057.4,4.86048]
["bitfinex","ETHUSD",1742996656204,0.55,2057.7,2057.3,4.86061]
["bitfinex","ETHUSD",1742996656498,2.06354781,2057.7,2057.3,9.7212]
["bitfinex","ETHUSD",1742996656697,2.06354781,2057.7,2057.4,4.86039]
["bitfinex","ETHUSD",1742996657356,2.06354781,2057.7,2057.3,9.7213]
["bitfinex","ETHUSD",1742996657563,2.06354781,2057.7,2057.4,4.86049]
["bitfinex","ETHUSD",1742996657784,0.55,2057.7,2057.4,4.86049]
["bitfinex","ETHUSD",1742996657995,3.0,2057.8,2057.6,4.86003]
["bitfinex","ETHUSD",1742996658373,3.55,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1742996660007,3.55,2057.8,2057.6,4.85999]
["bitfinex","ETHUSD",1742996660561,3.55,2057.8,2057.3,5.6627]
["bitfinex","ETHUSD",1742996660562,0.55,2057.7,2057.3,5.6627]
["bitfinex","ETHUSD",1742996660762,7.80683812,2057.6,2057.2,4.8609]
["bitfinex","ETHUSD",1742996661089,0.55,2057.5,2057.2,4.8609]
["bitfinex","ETHUSD",1742996661288,4.74,2057.4,2057.2,4.8609]
["bitfinex","ETHUSD",1742996661501,3.0,2057.3,2057.2,4.86081]
["bitfinex","ETHUSD",1742996662422,3.0,2057.3,2057.0,5.66362]
["bitfinex","ETHUSD",1742996662588,3.829,2057.3,2057.0,9.72264]
["bitfinex","ETHUSD",1742996662789,3.829,2057.3,2057.0,4.86131]
["bitfinex","ETHUSD",1742996662989,0.55,2057.2,2056.9,4.86161]
["bitfinex","ETHUSD",1742996663190,0.55,2057.2,2056.9,4.86159]
["bitfinex","ETHUSD",1742996663398,5.93992812,2057.2,2056.7,4.86194]
["bitfinex","ETHUSD",1742996663673,5.93992812,2057.2,2056.8,9.72369]
["bitfinex","ETHUSD",1742996663872,1.94280256,2057.2,2056.6,4.80857516]
["bitfinex","ETHUSD",1742996664072,3.0,2057.3,2057.0,5.65872]
["bitfinex","ETHUSD",1742996664311,3.0,2057.3,2057.1,4.86111]
["bitfinex","ETHUSD",1742996664479,3.55,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742996664679,3.0,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742996664875,4.74,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742996665316,3.0,2057.6,2057.5,4.86014]
["bitfinex","ETHUSD",1742996665483,3.55,2057.6,2057.5,4.86014]
["bitfinex","ETHUSD",1742996665806,4.744,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742996666117,7.744,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1742996666795,4.746,2058.0,2057.6,4.86003]
["bitfinex","ETHUSD",1742996666994,4.746,2058.0,2057.4,4.75972556]
["bitfinex","ETHUSD",1742996667301,0.55,2057.6,2057.3,4.86068]
["bitfinex","ETHUSD",1742996667492,0.55,2057.6,2057.2,10.48954]
["bitfinex","ETHUSD",1742996667873,0.55,2057.6,2057.2,4.8608]
["bitfinex","ETHUSD",1742996668077,0.55,2057.6,2057.2,9.72158]
["bitfinex","ETHUSD",1742996668320,0.55,2057.6,2057.3,4.86072]
["bitfinex","ETHUSD",1742996668915,0.55,2057.6,2057.4,4.8604]
["bitfinex","ETHUSD",1742996669286,0.55,2057.6,2057.4,4.86034]
["bitfinex","ETHUSD",1742996670125,0.55,2057.6,2057.4,9.72075]
["bitfinex","ETHUSD",1742996670287,0.55,2057.6,2057.4,4.86034]
["bitfinex","ETHUSD",1742996670923,0.55,2057.6,2057.2,4.8609]
["bitfinex","ETHUSD",1742996671123,1.00471256,2057.6,2057.2,4.8609]
["bitfinex","ETHUSD",1742996671322,1.00471256,2057.6,2057.2,4.86081]
["bitfinex","ETHUSD",1742996671497,1.00471256,2057.6,2057.3,4.86061]
["bitfinex","ETHUSD",1742996671825,0.55,2057.6,2057.3,4.86061]
["bitfinex","ETHUSD",1742996672399,0.55,2057.6,2057.3,4.86058]
["bitfinex","ETHUSD",1742996673011,0.55,2057.6,2057.2,4.86096]
["bitfinex","ETHUSD",1742996673213,0.55,2057.4,2057.1,4.86119]
["bitfinex","ETHUSD",1742996673399,0.55,2057.4,2056.9,3.99712556]
["bitfinex","ETHUSD",1742996673400,3.55,2057.2,2056.6,0.8657496]
["bitfinex","ETHUSD",1742996673608,3.55,2057.0,2056.7,4.86206]
["bitfinex","ETHUSD",1742996673937,3.55,2057.0,2056.6,0.8657496]
["bitfinex","ETHUSD",1742996674230,3.55,2056.8,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996675325,3.55,2056.8,2056.6,4.9050096]
["bitfinex","ETHUSD",1742996676234,3.55,2056.8,2056.6,9.7672696]
["bitfinex","ETHUSD",1742996676389,3.55,2056.8,2056.6,4.9050096]
["bitfinex","ETHUSD",1742996676987,3.55,2056.8,2056.6,4.9049696]
["bitfinex","ETHUSD",1742996677193,3.0,2056.8,2056.6,4.9049696]
["bitfinex","ETHUSD",1742996677388,5.294,2057.0,2056.8,4.86183]
["bitfinex","ETHUSD",1742996677603,5.294,2057.0,2056.7,4.86192]
["bitfinex","ETHUSD",1742996677904,3.0,2056.9,2056.7,4.86192]
["bitfinex","ETHUSD",1742996678618,3.0,2056.9,2056.6,4.9051396]
["bitfinex","ETHUSD",1742996678795,8.294,2057.0,2056.7,4.86213]
["bitfinex","ETHUSD",1742996678999,3.0,2056.9,2056.7,4.86213]
["bitfinex","ETHUSD",1742996680127,3.0,2056.9,2056.7,4.86195]
["bitfinex","ETHUSD",1742996680327,3.0,2057.0,2056.8,9.72368]
["bitfinex","ETHUSD",1742996680545,3.0,2057.0,2056.8,4.86176]
["bitfinex","ETHUSD",1742996681204,4.3574,2057.3,2056.9,5.66529]
["bitfinex","ETHUSD",1742996681532,28.051,2057.4,2056.9,5.66529]
["bitfinex","ETHUSD",1742996681533,32.794,2057.4,2057.1,4.86098]
["bitfinex","ETHUSD",1742996681697,32.794,2057.4,2057.2,4.86086]
["bitfinex","ETHUSD",1742996682095,28.051,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742996682331,31.051,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1742996682835,0.7706,2057.9,2057.6,4.85994]
["bitfinex","ETHUSD",1742996683038,4.747,2057.9,2057.4,5.6666]
["bitfinex","ETHUSD",1742996683201,4.747,2057.9,2057.7,4.8597]
["bitfinex","ETHUSD",1742996683532,4.747,2057.9,2057.4,5.6666]
["bitfinex","ETHUSD",1742996683533,3.0,2057.8,2057.6,9.71988]
["bitfinex","ETHUSD",1742996683743,4.747,2057.9,2057.6,9.71988]
["bitfinex","ETHUSD",1742996684031,4.747,2057.9,2057.7,4.85979]
["bitfinex","ETHUSD",1742996684433,4.747,2057.9,2057.7,4.8597]
["bitfinex","ETHUSD",1742996684609,28.8276,2058.2,2057.8,4.85955]
["bitfinex","ETHUSD",1742996684805,4.746,2058.0,2057.8,4.85955]
["bitfinex","ETHUSD",1742996685007,7.748,2058.0,2057.8,4.85955]
["bitfinex","ETHUSD",1742996686942,7.748,2058.0,2057.7,9.71941]
["bitfinex","ETHUSD",1742996687143,7.748,2058.0,2057.4,5.66679]
["bitfinex","ETHUSD",1742996687144,7.748,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1742996687331,28.057,2058.2,2058.0,4.85894]
["bitfinex","ETHUSD",1742996687843,3.0,2058.1,2058.0,4.85894]
["bitfinex","ETHUSD",1742996688029,3.0,2058.2,2058.0,4.85894]
["bitfinex","ETHUSD",1742996688233,3.0,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1742996689335,3.0,2058.2,2058.0,4.85892]
["bitfinex","ETHUSD",1742996689850,3.0,2058.2,2057.8,0.7704]
["bitfinex","ETHUSD",1742996690049,3.0,2058.2,2057.9,0.04858639]
["bitfinex","ETHUSD",1742996690349,0.8054,2058.4,2057.9,0.04858639]
["bitfinex","ETHUSD",1742996690350,0.55,2058.5,2057.9,0.04858639]
["bitfinex","ETHUSD",1742996690538,1.34816415,2058.9,2058.0,5.24248024]
["bitfinex","ETHUSD",1742996690539,4.738,2058.6,2058.0,5.24248024]
["bitfinex","ETHUSD",1742996690915,4.738,2058.6,2058.0,0.8071]
["bitfinex","ETHUSD",1742996690916,3.0,2058.5,2058.0,0.8071]
["bitfinex","ETHUSD",1742996691715,3.0,2058.5,2058.2,4.85854]
["bitfinex","ETHUSD",1742996692448,3.0,2058.5,2058.3,4.85836]
["bitfinex","ETHUSD",1742996692663,4.738,2058.6,2058.0,0.8071]
["bitfinex","ETHUSD",1742996692827,4.738,2058.6,2058.2,0.7909]
["bitfinex","ETHUSD",1742996693153,4.738,2058.6,2058.3,0.04857887]
["bitfinex","ETHUSD",1742996694652,4.738,2058.6,2058.4,4.85814]
["bitfinex","ETHUSD",1742996695014,4.738,2058.6,2058.4,9.71628]
["bitfinex","ETHUSD",1742996695520,4.738,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742996695917,4.83024779,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742996696117,4.738,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1742996697150,5.277,2058.8,2058.6,4.85758]
["bitfinex","ETHUSD",1742996698220,3.0,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1742996698830,32.778,2059.0,2058.8,4.85719]
["bitfinex","ETHUSD",1742996699030,3.0,2058.9,2058.8,9.71423]
["bitfinex","ETHUSD",1742996699934,0.55,2059.1,2058.9,4.85693]
["bitfinex","ETHUSD",1742996700264,4.728,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1742996700563,3.68735935,2060.4,2059.1,4.85641]
["bitfinex","ETHUSD",1742996700564,4.728,2059.5,2059.3,4.8559]
["bitfinex","ETHUSD",1742996700726,4.728,2059.5,2059.2,4.8562]
["bitfinex","ETHUSD",1742996701058,4.728,2059.5,2059.1,4.85646]
["bitfinex","ETHUSD",1742996702131,3.55,2059.4,2059.1,4.85628]
["bitfinex","ETHUSD",1742996702332,3.55,2059.4,2059.2,4.85602]
["bitfinex","ETHUSD",1742996703261,4.728,2059.5,2059.2,4.85602]
["bitfinex","ETHUSD",1742996703262,3.33478,2059.5,2059.3,4.85601]
["bitfinex","ETHUSD",1742996703471,6.33478,2059.5,2059.4,5.67538]
["bitfinex","ETHUSD",1742996703807,3.33478,2059.5,2059.4,5.67538]
["bitfinex","ETHUSD",1742996705034,3.33478,2059.5,2059.4,5.72392967]
["bitfinex","ETHUSD",1742996705260,4.735,2060.2,2060.0,0.8315]
["bitfinex","ETHUSD",1742996705428,4.736,2060.3,2059.9,4.85448]
["bitfinex","ETHUSD",1742996705624,3.0,2060.2,2059.9,4.85448]
["bitfinex","ETHUSD",1742996705831,0.09542123,2060.1,2059.9,4.85459]
["bitfinex","ETHUSD",1742996706136,0.09542123,2060.1,2060.0,4.85436]
["bitfinex","ETHUSD",1742996706664,4.735,2060.5,2060.1,4.85411]
["bitfinex","ETHUSD",1742996706665,3.0,2060.4,2060.1,4.85411]
["bitfinex","ETHUSD",1742996706869,4.735,2060.5,2060.0,4.85427]
["bitfinex","ETHUSD",1742996707022,6.99648618,2060.4,2060.0,4.85427]
["bitfinex","ETHUSD",1742996707226,3.0,2060.4,2060.0,4.85418]
["bitfinex","ETHUSD",1742996707427,6.99648618,2060.4,2060.0,4.85418]
["bitfinex","ETHUSD",1742996707856,3.0,2060.4,2060.1,4.85397]
["bitfinex","ETHUSD",1742996708079,3.0,2060.6,2060.1,4.85395]
["bitfinex","ETHUSD",1742996708313,7.734,2060.6,2060.2,4.85377]
["bitfinex","ETHUSD",1742996708590,7.734,2060.6,2060.4,4.85331]
["bitfinex","ETHUSD",1742996708810,7.734,2060.6,2060.2,4.85372]
["bitfinex","ETHUSD",1742996709098,7.734,2060.6,2060.3,4.85363]
["bitfinex","ETHUSD",1742996709389,7.734,2060.6,2060.2,4.85372]
["bitfinex","ETHUSD",1742996709593,0.55,2060.5,2060.1,4.8541]
["bitfinex","ETHUSD",1742996709769,0.55,2060.5,2060.1,5.8817134]
["bitfinex","ETHUSD",1742996709975,11.72748618,2060.6,2060.1,5.8816634]
["bitfinex","ETHUSD",1742996710495,11.72748618,2060.6,2060.2,4.85373]
["bitfinex","ETHUSD",1742996711099,7.731,2060.6,2060.2,9.70745]
["bitfinex","ETHUSD",1742996711399,32.766,2060.7,2060.1,5.8816134]
["bitfinex","ETHUSD",1742996711692,3.0,2060.6,2060.2,4.85378]
["bitfinex","ETHUSD",1742996711899,32.766,2060.7,2060.3,4.90217127]
["bitfinex","ETHUSD",1742996712065,3.0,2060.6,2060.3,4.90217127]
["bitfinex","ETHUSD",1742996712466,3.0,2060.6,2060.4,4.85332]
["bitfinex","ETHUSD",1742996712661,0.05001,2060.9,2060.7,4.85265]
["bitfinex","ETHUSD",1742996712867,0.05001,2060.9,2060.5,4.90153942]
["bitfinex","ETHUSD",1742996713066,0.05001,2060.9,2060.4,4.85341]
["bitfinex","ETHUSD",1742996713266,0.05001,2060.9,2060.4,4.85337]
["bitfinex","ETHUSD",1742996713462,0.55,2060.7,2060.3,5.82909513]
["bitfinex","ETHUSD",1742996713669,0.55,2060.7,2060.3,10.68265513]
["bitfinex","ETHUSD",1742996713876,0.55,2060.7,2060.3,5.82909513]
["bitfinex","ETHUSD",1742996714076,0.55,2060.7,2060.4,4.85334]
["bitfinex","ETHUSD",1742996714678,0.55,2060.7,2060.3,10.68265513]
["bitfinex","ETHUSD",1742996714996,0.05001,2060.9,2060.5,4.85306]
["bitfinex","ETHUSD",1742996715504,0.55,2060.8,2060.4,10.77485551]
["bitfinex","ETHUSD",1742996715698,0.55,2060.8,2060.5,4.85317]
["bitfinex","ETHUSD",1742996716064,0.55,2060.8,2060.4,5.92154551]
["bitfinex","ETHUSD",1742996716268,0.55,2060.8,2060.4,10.77485551]
["bitfinex","ETHUSD",1742996716695,0.05001,2060.9,2060.5,6.42769368]
["bitfinex","ETHUSD",1742996717915,0.55,2060.8,2060.3,5.82922513]
["bitfinex","ETHUSD",1742996718266,0.55,2060.8,2060.4,4.85339]
["bitfinex","ETHUSD",1742996718502,0.55,2060.8,2060.3,5.82916513]
["bitfinex","ETHUSD",1742996718701,0.05001,2060.9,2060.5,4.85309]
["bitfinex","ETHUSD",1742996718908,0.05001,2060.9,2060.4,5.6679]
["bitfinex","ETHUSD",1742996718909,0.05001,2060.9,2060.4,5.66799]
["bitfinex","ETHUSD",1742996719114,0.05001,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742996719314,0.05001,2060.9,2060.6,4.85295]
["bitfinex","ETHUSD",1742996719523,0.05001,2060.9,2060.5,4.85316]
["bitfinex","ETHUSD",1742996719674,0.05001,2060.9,2060.5,4.90168613]
["bitfinex","ETHUSD",1742996720812,0.55,2060.8,2060.4,4.85341]
["bitfinex","ETHUSD",1742996720983,0.55,2060.8,2060.4,5.92169851]
["bitfinex","ETHUSD",1742996721305,0.55,2060.8,2060.5,4.85317]
["bitfinex","ETHUSD",1742996722503,0.55,2060.8,2060.4,5.92169851]
["bitfinex","ETHUSD",1742996722714,0.55,2060.8,2060.5,4.85307]
["bitfinex","ETHUSD",1742996722914,0.55,2060.8,2060.5,4.85306]
["bitfinex","ETHUSD",1742996723319,4.54648618,2060.8,2060.3,4.85354]
["bitfinex","ETHUSD",1742996723524,3.0,2060.7,2060.3,9.70703]
["bitfinex","ETHUSD",1742996723828,3.0,2060.7,2060.3,10.754853]
["bitfinex","ETHUSD",1742996724317,3.0,2060.7,2060.4,4.85338]
["bitfinex","ETHUSD",1742996724515,0.79,2060.6,2060.3,5.901313]
["bitfinex","ETHUSD",1742996724714,0.79,2060.6,2060.2,9.70757]
["bitfinex","ETHUSD",1742996724715,3.0,2060.5,2060.2,9.70757]
["bitfinex","ETHUSD",1742996724920,3.0,2060.5,2060.3,4.85354]
["bitfinex","ETHUSD",1742996725123,3.0,2060.5,2060.3,4.85351]
["bitfinex","ETHUSD",1742996725292,3.0,2060.5,2060.3,10.754918]
["bitfinex","ETHUSD",1742996725614,3.0,2060.5,2060.3,5.901358]
["bitfinex","ETHUSD",1742996725819,3.0,2060.5,2059.9,6.237934]
["bitfinex","ETHUSD",1742996725820,5.34718618,2060.4,2059.9,6.237934]
["bitfinex","ETHUSD",1742996725987,5.34718618,2060.4,2059.9,4.85448]
["bitfinex","ETHUSD",1742996726188,5.34718618,2060.4,2059.9,9.70898]
["bitfinex","ETHUSD",1742996726384,3.0,2060.3,2059.8,4.85483]
["bitfinex","ETHUSD",1742996726590,3.0,2060.3,2059.8,9.7095]
["bitfinex","ETHUSD",1742996726919,4.54648618,2060.2,2059.8,5.9071]
["bitfinex","ETHUSD",1742996727118,4.54648618,2060.2,2059.8,5.95564137]
["bitfinex","ETHUSD",1742996727283,7.724,2060.1,2059.8,1.05243]
["bitfinex","ETHUSD",1742996727480,3.0,2059.9,2059.5,0.817]
["bitfinex","ETHUSD",1742996727683,3.0,2059.9,2059.5,4.85544]
["bitfinex","ETHUSD",1742996727886,3.99648618,2059.8,2059.3,4.85586]
["bitfinex","ETHUSD",1742996728325,3.0,2059.5,2059.1,5.64327]
["bitfinex","ETHUSD",1742996728487,7.729,2059.5,2059.0,4.85657]
["bitfinex","ETHUSD",1742996728688,7.729,2059.5,2059.0,10.763157]
["bitfinex","ETHUSD",1742996728920,7.729,2059.5,2059.1,4.04504387]
["bitfinex","ETHUSD",1742996729094,4.729,2059.5,2059.3,4.85601]
["bitfinex","ETHUSD",1742996729289,4.729,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1742996730002,0.55,2059.8,2059.3,4.85601]
["bitfinex","ETHUSD",1742996730216,3.0,2059.6,2059.4,0.0485525]
["bitfinex","ETHUSD",1742996730419,3.0,2059.6,2059.4,4.9041525]
["bitfinex","ETHUSD",1742996730622,0.55,2059.8,2059.4,4.9041525]
["bitfinex","ETHUSD",1742996731126,5.279,2059.8,2059.4,4.9041525]
["bitfinex","ETHUSD",1742996731300,5.279,2059.8,2059.4,9.7598125]
["bitfinex","ETHUSD",1742996731621,5.279,2059.8,2059.4,4.8556]
["bitfinex","ETHUSD",1742996731992,5.279,2059.8,2059.4,4.9041525]
["bitfinex","ETHUSD",1742996732814,4.729,2059.8,2059.4,0.0485525]
["bitfinex","ETHUSD",1742996733014,4.729,2059.8,2059.5,4.85546]
["bitfinex","ETHUSD",1742996733852,4.729,2059.8,2059.4,4.85572]
["bitfinex","ETHUSD",1742996734633,4.729,2059.8,2059.4,4.85561]
["bitfinex","ETHUSD",1742996734931,4.729,2059.8,2059.5,9.71091]
["bitfinex","ETHUSD",1742996735098,4.729,2059.8,2059.3,0.96437962]
["bitfinex","ETHUSD",1742996735303,4.722,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1742996735632,4.722,2060.0,2059.6,4.85514]
["bitfinex","ETHUSD",1742996736542,4.722,2060.0,2059.6,9.71031]
["bitfinex","ETHUSD",1742996736835,4.722,2060.0,2059.6,9.71035]
["bitfinex","ETHUSD",1742996737001,4.722,2060.0,2059.6,4.85514]
["bitfinex","ETHUSD",1742996737202,0.55,2059.9,2059.4,10.37247996]
["bitfinex","ETHUSD",1742996737403,0.55,2059.9,2059.5,4.85551]
["bitfinex","ETHUSD",1742996738111,0.55,2059.9,2059.4,5.51672996]
["bitfinex","ETHUSD",1742996738311,0.55,2059.9,2059.4,10.37241996]
["bitfinex","ETHUSD",1742996738871,0.55,2059.9,2059.5,4.90395929]
["bitfinex","ETHUSD",1742996739043,4.722,2060.0,2059.6,4.8552]
["bitfinex","ETHUSD",1742996739344,4.722,2060.0,2059.6,4.85525]
["bitfinex","ETHUSD",1742996739509,8.71848618,2060.0,2059.5,5.9080715]
["bitfinex","ETHUSD",1742996739713,3.0,2059.7,2059.4,4.85577]
["bitfinex","ETHUSD",1742996740040,3.0,2059.7,2059.3,4.85587]
["bitfinex","ETHUSD",1742996740243,3.0,2059.7,2059.4,0.04855237]
["bitfinex","ETHUSD",1742996740441,3.0,2059.7,2059.5,4.8554]
["bitfinex","ETHUSD",1742996740612,3.0,2059.7,2059.4,5.64727]
["bitfinex","ETHUSD",1742996740808,3.0,2059.7,2059.4,5.69582236]
["bitfinex","ETHUSD",1742996741041,3.0,2059.7,2059.5,4.85553]
["bitfinex","ETHUSD",1742996741243,3.0,2059.7,2059.6,5.42486824]
["bitfinex","ETHUSD",1742996741845,3.0,2059.7,2059.4,5.64709]
["bitfinex","ETHUSD",1742996742147,3.0,2059.7,2059.5,0.04855035]
["bitfinex","ETHUSD",1742996742317,3.0,2059.7,2059.5,4.90401035]
["bitfinex","ETHUSD",1742996742741,3.0,2059.7,2059.5,9.75940035]
["bitfinex","ETHUSD",1742996743040,3.0,2059.7,2059.5,4.85539]
["bitfinex","ETHUSD",1742996743341,3.0,2059.7,2059.5,4.90394019]
["bitfinex","ETHUSD",1742996743544,3.0,2059.7,2059.5,9.75939019]
["bitfinex","ETHUSD",1742996743745,3.0,2059.7,2059.5,4.90394019]
["bitfinex","ETHUSD",1742996744349,0.8222,2060.2,2059.7,0.8149]
["bitfinex","ETHUSD",1742996744554,0.8222,2060.4,2060.2,4.85386]
["bitfinex","ETHUSD",1742996744726,4.726,2060.5,2060.2,4.85384]
["bitfinex","ETHUSD",1742996744924,4.726,2060.5,2060.1,0.8149]
["bitfinex","ETHUSD",1742996745161,3.99648618,2060.4,2059.9,5.61658]
["bitfinex","ETHUSD",1742996745460,3.99648618,2060.2,2059.8,4.85483]
["bitfinex","ETHUSD",1742996745630,3.99648618,2060.1,2059.7,4.85506]
["bitfinex","ETHUSD",1742996745828,4.729,2060.0,2059.7,9.70998]
["bitfinex","ETHUSD",1742996746070,4.729,2060.0,2059.8,4.90322342]
["bitfinex","ETHUSD",1742996746430,4.731,2060.2,2060.0,4.85419]
["bitfinex","ETHUSD",1742996746736,4.731,2060.2,2060.0,4.85436]
["bitfinex","ETHUSD",1742996747339,7.80558618,2060.4,2060.0,4.85426]
["bitfinex","ETHUSD",1742996747542,3.0,2060.3,2060.0,4.85425]
["bitfinex","ETHUSD",1742996747739,3.0,2060.3,2059.9,4.85453]
["bitfinex","ETHUSD",1742996748157,3.0,2060.3,2060.0,4.85429]
["bitfinex","ETHUSD",1742996748471,3.0,2060.3,2060.1,4.85391]
["bitfinex","ETHUSD",1742996748631,3.0,2060.3,2060.2,4.85389]
["bitfinex","ETHUSD",1742996749134,3.0,2060.3,2060.0,5.61234]
["bitfinex","ETHUSD",1742996749334,3.0,2060.3,2060.0,4.85434]
["bitfinex","ETHUSD",1742996749573,4.82958618,2060.2,2059.8,4.85476]
["bitfinex","ETHUSD",1742996749733,4.82958618,2060.2,2059.8,9.70947]
["bitfinex","ETHUSD",1742996750378,4.82958618,2060.2,2059.8,4.85471]
["bitfinex","ETHUSD",1742996750588,4.82958618,2060.2,2059.7,6.05185063]
["bitfinex","ETHUSD",1742996750876,0.55,2060.1,2059.7,4.85506]
["bitfinex","ETHUSD",1742996751183,0.55,2060.1,2059.7,4.90360501]
["bitfinex","ETHUSD",1742996751680,0.55,2060.1,2059.7,4.85506]
["bitfinex","ETHUSD",1742996752042,0.55,2060.1,2059.7,4.90360502]
["bitfinex","ETHUSD",1742996753587,0.55,2060.1,2059.7,0.04854503]
["bitfinex","ETHUSD",1742996753588,3.55,2060.1,2059.7,0.04854503]
["bitfinex","ETHUSD",1742996753758,3.55,2060.1,2059.7,4.90360503]
["bitfinex","ETHUSD",1742996755495,3.55,2060.1,2059.8,4.85483]
["bitfinex","ETHUSD",1742996755696,3.55,2060.1,2059.7,4.85497]
["bitfinex","ETHUSD",1742996756581,4.38795862,2060.1,2059.6,4.85529]
["bitfinex","ETHUSD",1742996756794,4.38795862,2060.1,2059.6,9.71045]
["bitfinex","ETHUSD",1742996756976,4.38795862,2060.1,2059.7,4.85506]
["bitfinex","ETHUSD",1742996757354,3.55,2060.1,2059.7,4.90360554]
["bitfinex","ETHUSD",1742996757788,3.55,2060.1,2059.6,4.85516]
["bitfinex","ETHUSD",1742996758398,4.3308,2059.9,2059.4,5.62792]
["bitfinex","ETHUSD",1742996758604,3.0,2059.7,2059.4,4.85575]
["bitfinex","ETHUSD",1742996759094,3.0,2059.7,2059.3,4.856]
["bitfinex","ETHUSD",1742996760104,3.0,2059.5,2059.2,0.8137]
["bitfinex","ETHUSD",1742996760308,3.99648618,2059.4,2059.0,4.85671]
["bitfinex","ETHUSD",1742996760510,1.30412862,2059.7,2058.7,0.36693565]
["bitfinex","ETHUSD",1742996760511,3.7808,2059.1,2058.7,4.85731]
["bitfinex","ETHUSD",1742996760864,3.7808,2059.1,2058.5,4.85779]
["bitfinex","ETHUSD",1742996760865,3.0,2058.9,2058.5,4.85779]
["bitfinex","ETHUSD",1742996761066,3.0,2058.9,2058.4,4.85814]
["bitfinex","ETHUSD",1742996761290,4.72,2058.8,2058.5,4.85773]
["bitfinex","ETHUSD",1742996761472,4.72,2058.8,2058.6,4.85752]
["bitfinex","ETHUSD",1742996761873,4.72,2058.8,2058.5,4.90641232]
["bitfinex","ETHUSD",1742996762100,4.72,2058.8,2058.3,4.80148618]
["bitfinex","ETHUSD",1742996762101,3.8043,2058.7,2058.3,5.66323]
["bitfinex","ETHUSD",1742996762268,3.8043,2058.7,2058.2,4.85848]
["bitfinex","ETHUSD",1742996762463,3.99648618,2058.6,2058.2,1.053866]
["bitfinex","ETHUSD",1742996762798,3.0,2058.3,2057.9,5.68601]
["bitfinex","ETHUSD",1742996763000,3.0,2058.3,2057.9,5.68592]
["bitfinex","ETHUSD",1742996763001,3.7653,2058.3,2057.9,5.68592]
["bitfinex","ETHUSD",1742996763165,8.4903,2058.3,2057.4,0.35967574]
["bitfinex","ETHUSD",1742996763506,3.8124,2057.9,2057.4,4.86035]
["bitfinex","ETHUSD",1742996763713,4.731,2057.8,2057.5,4.86014]
["bitfinex","ETHUSD",1742996763877,4.731,2057.8,2057.4,4.86046]
["bitfinex","ETHUSD",1742996763878,8.72748618,2057.8,2057.4,4.86046]
["bitfinex","ETHUSD",1742996764283,8.72748618,2057.8,2057.3,5.67467]
["bitfinex","ETHUSD",1742996764610,3.0,2057.7,2057.2,4.86094]
["bitfinex","ETHUSD",1742996764807,3.0,2057.5,2057.1,4.86106]
["bitfinex","ETHUSD",1742996765018,3.0,2057.3,2057.0,4.86141]
["bitfinex","ETHUSD",1742996765213,4.734,2057.2,2056.9,4.86157]
["bitfinex","ETHUSD",1742996765396,4.734,2057.2,2056.9,4.86155]
["bitfinex","ETHUSD",1742996766218,4.734,2057.2,2056.9,4.86148]
["bitfinex","ETHUSD",1742996766514,4.734,2057.2,2057.0,4.86143]
["bitfinex","ETHUSD",1742996766684,4.734,2057.2,2056.9,4.86148]
["bitfinex","ETHUSD",1742996767067,4.734,2057.2,2057.0,4.86131]
["bitfinex","ETHUSD",1742996767495,4.734,2057.2,2056.9,4.86148]
["bitfinex","ETHUSD",1742996767695,4.734,2057.2,2056.9,9.72306]
["bitfinex","ETHUSD",1742996767904,4.734,2057.2,2056.9,9.72305]
["bitfinex","ETHUSD",1742996768107,4.734,2057.2,2056.9,4.86148]
["bitfinex","ETHUSD",1742996768489,4.734,2057.2,2056.8,4.86191]
["bitfinex","ETHUSD",1742996768910,4.734,2057.2,2056.9,14.5]
["bitfinex","ETHUSD",1742996769079,4.734,2057.2,2056.9,19.36151]
["bitfinex","ETHUSD",1742996769605,4.734,2057.2,2056.7,4.86196]
["bitfinex","ETHUSD",1742996769908,3.55,2056.9,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996772268,0.55,2056.9,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996773899,7.748,2056.8,2056.7,4.86194]
["bitfinex","ETHUSD",1742996774075,3.0,2056.7,2056.6,4.9049296]
["bitfinex","ETHUSD",1742996774903,0.773,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742996775104,7.749,2057.0,2056.8,4.86188]
["bitfinex","ETHUSD",1742996775325,4.749,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1742996775619,0.7951,2057.3,2057.1,4.861]
["bitfinex","ETHUSD",1742996775779,28.8144,2057.5,2056.9,0.04861467]
["bitfinex","ETHUSD",1742996775973,4.754,2057.7,2057.2,5.1921143]
["bitfinex","ETHUSD",1742996776198,4.755,2057.9,2057.7,4.85961]
["bitfinex","ETHUSD",1742996776428,3.0,2057.8,2057.7,4.85961]
["bitfinex","ETHUSD",1742996776723,5.5354,2058.1,2057.7,4.85977]
["bitfinex","ETHUSD",1742996776879,3.55,2058.0,2057.7,4.85977]
["bitfinex","ETHUSD",1742996777079,3.0,2058.0,2057.8,4.85953]
["bitfinex","ETHUSD",1742996777305,3.0,2058.0,2057.7,9.71945]
["bitfinex","ETHUSD",1742996777508,5.5354,2058.1,2057.8,0.04859402]
["bitfinex","ETHUSD",1742996777509,0.7784,2058.1,2057.8,0.04859402]
["bitfinex","ETHUSD",1742996777715,4.756,2058.0,2057.8,4.85955]
["bitfinex","ETHUSD",1742996777875,4.756,2058.0,2057.7,4.85958]
["bitfinex","ETHUSD",1742996778275,4.756,2058.0,2057.5,4.86012]
["bitfinex","ETHUSD",1742996778276,0.55,2057.9,2057.5,9.72024]
["bitfinex","ETHUSD",1742996778480,1.3148,2057.9,2057.5,4.86012]
["bitfinex","ETHUSD",1742996778726,4.3148,2057.9,2057.5,4.86012]
["bitfinex","ETHUSD",1742996780112,4.3148,2057.9,2057.4,9.72085]
["bitfinex","ETHUSD",1742996780308,4.3148,2057.9,2057.4,4.86036]
["bitfinex","ETHUSD",1742996780616,0.99096291,2057.8,2057.4,4.86036]
["bitfinex","ETHUSD",1742996780816,0.55,2057.7,2057.2,4.86096]
["bitfinex","ETHUSD",1742996781126,9.87367493,2057.8,2057.0,4.86144]
["bitfinex","ETHUSD",1742996781127,3.55,2057.5,2057.1,4.86119]
["bitfinex","ETHUSD",1742996781429,3.0,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742996781625,3.0,2057.3,2057.1,9.72219]
["bitfinex","ETHUSD",1742996782176,3.0,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742996782425,3.0,2057.3,2057.1,9.72216]
["bitfinex","ETHUSD",1742996782630,3.0,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742996783221,3.0,2057.3,2057.1,4.86107]
["bitfinex","ETHUSD",1742996783591,3.0,2057.3,2057.1,4.86103]
["bitfinex","ETHUSD",1742996783901,3.0,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742996784105,3.0,2057.3,2057.1,9.72207]
["bitfinex","ETHUSD",1742996784296,3.0,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742996784493,3.0,2057.3,2057.1,4.86103]
["bitfinex","ETHUSD",1742996784883,3.0,2057.3,2057.1,9.72215]
["bitfinex","ETHUSD",1742996785285,3.0,2057.3,2057.1,9.72212]
["bitfinex","ETHUSD",1742996785584,3.0,2057.3,2057.1,4.86103]
["bitfinex","ETHUSD",1742996785796,3.0,2057.3,2057.1,9.72208]
["bitfinex","ETHUSD",1742996786317,3.0,2057.3,2057.1,9.72204]
["bitfinex","ETHUSD",1742996786721,3.0,2057.3,2057.1,4.86101]
["bitfinex","ETHUSD",1742996786887,3.0,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1742996787214,3.0,2057.3,2056.8,4.86192]
["bitfinex","ETHUSD",1742996787417,3.0,2057.3,2056.1,5.90959079]
["bitfinex","ETHUSD",1742996787418,5.8001143,2057.0,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996787618,0.55,2056.8,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996795945,3.55,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996796101,5.93282143,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996796294,13.36603573,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996799412,5.93282143,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996799924,8.93282143,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996803825,0.7549,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996804042,4.74,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996804549,7.74,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996804746,8.29,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996805413,9.0885,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996805612,10.83906979,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996809453,15.96406979,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996809660,10.83906979,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996809816,11.08208033,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996810521,10.83906979,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996811362,29.91974979,2056.7,2056.6,0.0427496]
["bitfinex","ETHUSD",1742996811571,29.91974979,2056.7,2056.1,0.07]
["bitfinex","ETHUSD",1742996811572,0.8248,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996811712,13.1136683,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996815557,41.1816683,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996816254,41.5533576,2056.2,2056.1,0.07]
["bitfinex","ETHUSD",1742996816817,3.0,2055.9,2055.3,0.7787]
["bitfinex","ETHUSD",1742996817030,3.55,2055.6,2055.3,0.7787]
["bitfinex","ETHUSD",1742996817259,4.723,2055.5,2055.3,0.7787]
["bitfinex","ETHUSD",1742996817455,3.55,2055.4,2055.3,0.7787]
["bitfinex","ETHUSD",1742996817653,3.55,2055.4,2055.1,0.8097]
["bitfinex","ETHUSD",1742996818333,3.55,2055.4,2055.1,5.67552]
["bitfinex","ETHUSD",1742996818924,3.55,2055.4,2055.1,0.8097]
["bitfinex","ETHUSD",1742996819227,4.77788683,2055.4,2055.1,0.8097]
["bitfinex","ETHUSD",1742996820465,3.55,2055.4,2055.1,0.8097]
["bitfinex","ETHUSD",1742996820870,4.50548697,2055.4,2055.1,5.67556]
["bitfinex","ETHUSD",1742996821166,4.50548697,2055.4,2055.1,0.8097]
["bitfinex","ETHUSD",1742996822057,3.55,2055.2,2054.7,0.8139]
["bitfinex","ETHUSD",1742996822236,3.0,2054.9,2054.7,0.8139]
["bitfinex","ETHUSD",1742996822436,8.268,2054.8,2054.7,0.8139]
["bitfinex","ETHUSD",1742996822656,8.268,2054.8,2054.5,5.7484699]
["bitfinex","ETHUSD",1742996822657,3.0,2054.7,2054.5,5.7484699]
["bitfinex","ETHUSD",1742996822934,3.0,2054.7,2054.5,0.8812399]
["bitfinex","ETHUSD",1742996823571,5.268,2054.8,2054.5,5.7485899]
["bitfinex","ETHUSD",1742996823789,5.268,2054.8,2054.5,6.81023089]
["bitfinex","ETHUSD",1742996824070,3.0,2054.7,2054.5,6.81014089]
["bitfinex","ETHUSD",1742996824273,3.0,2054.7,2054.5,0.8812399]
["bitfinex","ETHUSD",1742996826043,0.55,2054.6,2054.5,0.8812399]
["bitfinex","ETHUSD",1742996826247,0.55,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996826690,1.3086,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996827393,8.3144683,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996827538,9.91771513,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996828077,12.91771513,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996831580,17.64371513,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996832286,12.91771513,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996832457,17.64271513,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996832644,16.88411513,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996833045,13.88411513,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996833251,4.725,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996833573,5.275,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996835589,0.55,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996835753,5.272,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996837373,8.272,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996841258,9.49978683,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996841596,8.272,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996843359,7.707,2054.6,2054.5,4.9875999]
["bitfinex","ETHUSD",1742996843684,7.707,2054.6,2054.5,5.7605999]
["bitfinex","ETHUSD",1742996844507,7.707,2054.6,2054.5,0.8932399]
["bitfinex","ETHUSD",1742996844709,8.257,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996845062,7.707,2054.6,2054.5,4.9875999]
["bitfinex","ETHUSD",1742996845262,0.99266498,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1742996845496,0.99266498,2054.9,2054.8,5.63965]
["bitfinex","ETHUSD",1742996845993,32.791,2055.2,2055.0,4.86618]
["bitfinex","ETHUSD",1742996846292,32.791,2055.2,2055.1,5.63894]
["bitfinex","ETHUSD",1742996847284,32.791,2055.2,2054.8,4.86647]
["bitfinex","ETHUSD",1742996847462,0.55,2055.1,2054.8,4.86647]
["bitfinex","ETHUSD",1742996847662,11.29055513,2055.1,2054.7,0.7959]
["bitfinex","ETHUSD",1742996848582,11.29055513,2055.1,2054.5,5.7772999]
["bitfinex","ETHUSD",1742996848981,11.29055513,2055.1,2054.5,5.7771999]
["bitfinex","ETHUSD",1742996849182,0.97483433,2054.9,2054.5,5.7771999]
["bitfinex","ETHUSD",1742996849375,3.55,2054.8,2054.5,0.9100399]
["bitfinex","ETHUSD",1742996849576,7.714,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742996849867,28.079,2055.2,2054.7,5.68727]
["bitfinex","ETHUSD",1742996850194,28.079,2055.2,2055.0,4.86609]
["bitfinex","ETHUSD",1742996850389,28.079,2055.2,2054.8,4.86656]
["bitfinex","ETHUSD",1742996850700,0.55,2054.9,2054.7,0.8204]
["bitfinex","ETHUSD",1742996850904,0.55,2054.9,2054.7,4.86679]
["bitfinex","ETHUSD",1742996851302,0.55,2055.0,2054.8,4.86654]
["bitfinex","ETHUSD",1742996851474,0.55,2055.0,2054.7,4.86679]
["bitfinex","ETHUSD",1742996851870,0.55,2055.0,2054.7,4.86678]
["bitfinex","ETHUSD",1742996852067,0.55,2055.0,2054.7,4.86676]
["bitfinex","ETHUSD",1742996852307,0.55,2055.0,2054.7,4.86671]
["bitfinex","ETHUSD",1742996852603,0.55,2055.0,2054.7,9.73348]
["bitfinex","ETHUSD",1742996852801,0.55,2055.0,2054.8,4.86648]
["bitfinex","ETHUSD",1742996853098,7.736,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742996853468,0.55,2055.0,2054.9,0.7943]
["bitfinex","ETHUSD",1742996853664,0.55,2055.0,2054.7,4.86679]
["bitfinex","ETHUSD",1742996853900,0.55,2055.0,2054.8,4.86652]
["bitfinex","ETHUSD",1742996854076,0.55,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1742996854591,7.736,2055.1,2054.9,4.86641]
["bitfinex","ETHUSD",1742996854592,7.736,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1742996855021,4.736,2055.1,2055.0,5.62318]
["bitfinex","ETHUSD",1742996855223,4.736,2055.1,2055.0,7.55938983]
["bitfinex","ETHUSD",1742996855921,4.738,2055.4,2055.3,4.86525]
["bitfinex","ETHUSD",1742996856219,28.087,2056.0,2055.4,5.61643]
["bitfinex","ETHUSD",1742996856220,0.8191,2055.9,2055.4,5.61643]
["bitfinex","ETHUSD",1742996856376,4.738,2055.7,2055.5,4.86484]
["bitfinex","ETHUSD",1742996856574,8.69120293,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1742996857091,32.829,2056.0,2055.8,4.86427]
["bitfinex","ETHUSD",1742996857491,3.0,2055.9,2055.8,4.86427]
["bitfinex","ETHUSD",1742996857884,32.829,2056.0,2055.8,4.86427]
["bitfinex","ETHUSD",1742996858106,3.0,2055.9,2055.5,4.86487]
["bitfinex","ETHUSD",1742996858331,0.55,2055.8,2055.4,10.48139]
["bitfinex","ETHUSD",1742996858706,0.55,2055.8,2055.5,4.86496]
["bitfinex","ETHUSD",1742996859490,3.0,2055.7,2055.4,4.86507]
["bitfinex","ETHUSD",1742996859692,0.55,2055.6,2055.2,0.7612]
["bitfinex","ETHUSD",1742996859897,3.0,2055.4,2055.2,4.8657]
["bitfinex","ETHUSD",1742996860108,3.0,2055.4,2055.1,4.86586]
["bitfinex","ETHUSD",1742996860534,3.0,2055.4,2055.1,4.8658]
["bitfinex","ETHUSD",1742996860826,3.0,2055.4,2055.2,4.86568]
["bitfinex","ETHUSD",1742996861027,3.91166,2055.4,2055.2,4.86568]
["bitfinex","ETHUSD",1742996861824,3.91166,2055.4,2055.2,4.86557]
["bitfinex","ETHUSD",1742996862708,3.91166,2055.4,2055.1,4.86591]
["bitfinex","ETHUSD",1742996863109,0.55,2055.3,2055.0,0.7707]
["bitfinex","ETHUSD",1742996863304,0.55,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742996863909,0.55,2055.3,2055.1,4.86592]
["bitfinex","ETHUSD",1742996864241,0.55,2055.3,2055.0,5.63675]
["bitfinex","ETHUSD",1742996864428,0.55,2055.3,2055.1,4.86585]
["bitfinex","ETHUSD",1742996865232,0.55,2055.3,2055.0,0.7707]
["bitfinex","ETHUSD",1742996865543,0.55,2055.3,2054.8,9.30591581]
["bitfinex","ETHUSD",1742996865544,1.3795,2055.3,2054.8,0.751]
["bitfinex","ETHUSD",1742996865830,0.55,2055.1,2054.8,5.61761]
["bitfinex","ETHUSD",1742996866028,0.55,2055.2,2054.9,4.86621]
["bitfinex","ETHUSD",1742996866234,3.0,2055.4,2055.1,4.86581]
["bitfinex","ETHUSD",1742996866599,3.0,2055.4,2055.1,9.73158]
["bitfinex","ETHUSD",1742996867097,3.0,2055.4,2055.2,4.86559]
["bitfinex","ETHUSD",1742996867302,0.55,2055.6,2055.3,10.48742]
["bitfinex","ETHUSD",1742996867498,0.8043,2055.9,2055.3,10.48742]
["bitfinex","ETHUSD",1742996867499,4.742,2055.7,2055.3,5.62194]
["bitfinex","ETHUSD",1742996867704,6.71612878,2055.7,2055.3,5.62179]
["bitfinex","ETHUSD",1742996867904,3.0,2055.6,2055.3,5.62179]
["bitfinex","ETHUSD",1742996869139,3.0,2055.6,2055.1,4.86586]
["bitfinex","ETHUSD",1742996869445,3.0,2055.6,2055.0,5.63315]
["bitfinex","ETHUSD",1742996869654,3.0,2055.6,2055.1,4.86582]
["bitfinex","ETHUSD",1742996869806,0.97161288,2055.5,2055.1,4.86582]
["bitfinex","ETHUSD",1742996870012,0.97161288,2055.5,2055.1,9.73158]
["bitfinex","ETHUSD",1742996870227,0.55,2055.4,2054.8,4.86653]
["bitfinex","ETHUSD",1742996870424,3.55,2055.4,2054.8,0.826]
["bitfinex","ETHUSD",1742996870642,0.55,2055.2,2054.8,5.69255]
["bitfinex","ETHUSD",1742996870854,8.289,2055.2,2054.8,5.69256]
["bitfinex","ETHUSD",1742996871004,3.0,2055.1,2054.7,4.86675]
["bitfinex","ETHUSD",1742996871524,3.0,2055.1,2054.6,5.69311]
["bitfinex","ETHUSD",1742996871525,3.8263,2055.1,2054.6,10.56013]
["bitfinex","ETHUSD",1742996871757,3.8263,2055.1,2054.6,10.56]
["bitfinex","ETHUSD",1742996871909,0.55,2055.0,2054.6,0.826]
["bitfinex","ETHUSD",1742996872514,0.55,2055.0,2054.6,5.69299]
["bitfinex","ETHUSD",1742996872909,0.55,2055.0,2054.6,10.56001]
["bitfinex","ETHUSD",1742996873239,3.8263,2055.1,2054.7,4.86678]
["bitfinex","ETHUSD",1742996873411,3.0,2055.1,2054.8,4.86652]
["bitfinex","ETHUSD",1742996873603,3.0,2055.1,2055.0,4.86617]
["bitfinex","ETHUSD",1742996873808,4.748,2055.3,2055.1,4.86584]
["bitfinex","ETHUSD",1742996874115,3.0,2055.2,2055.1,9.73168]
["bitfinex","ETHUSD",1742996874330,3.0,2055.2,2055.1,4.86584]
["bitfinex","ETHUSD",1742996875460,3.0,2055.2,2055.0,0.7856]
["bitfinex","ETHUSD",1742996875612,3.0,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1742996876144,3.0,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1742996876317,4.748,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1742996876517,4.753,2055.7,2055.4,4.865]
["bitfinex","ETHUSD",1742996876738,4.753,2055.7,2055.5,4.86485]
["bitfinex","ETHUSD",1742996876949,4.753,2055.7,2055.5,5.66601]
["bitfinex","ETHUSD",1742996877156,33.31878581,2056.0,2055.5,5.66601]
["bitfinex","ETHUSD",1742996877157,29.83391935,2056.0,2055.5,1.367801]
["bitfinex","ETHUSD",1742996877465,4.757,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1742996877632,9.19628581,2055.9,2055.5,5.66618]
["bitfinex","ETHUSD",1742996877963,5.20288581,2055.7,2055.2,5.65705]
["bitfinex","ETHUSD",1742996878125,5.20288581,2055.7,2055.3,4.86537]
["bitfinex","ETHUSD",1742996878451,3.55,2055.6,2055.2,0.7915]
["bitfinex","ETHUSD",1742996878652,3.55,2055.6,2055.1,4.86581]
["bitfinex","ETHUSD",1742996878653,5.31457439,2055.5,2055.1,4.86581]
["bitfinex","ETHUSD",1742996878853,4.758,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1742996879062,28.8698,2056.0,2055.8,4.8642]
["bitfinex","ETHUSD",1742996879224,7.767,2055.9,2055.7,4.86444]
["bitfinex","ETHUSD",1742996879417,7.767,2055.9,2055.6,4.86465]
["bitfinex","ETHUSD",1742996879754,7.767,2055.9,2055.7,4.86441]
["bitfinex","ETHUSD",1742996879953,28.087,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1742996880251,32.856,2056.0,2055.8,4.86424]
["bitfinex","ETHUSD",1742996880452,4.771,2056.1,2055.8,4.86413]
["bitfinex","ETHUSD",1742996880640,4.771,2056.1,2055.8,9.72825]
["bitfinex","ETHUSD",1742996880839,3.0,2056.0,2055.8,4.86412]
["bitfinex","ETHUSD",1742996881251,3.0,2056.0,2055.7,0.794]
["bitfinex","ETHUSD",1742996881758,0.55,2055.9,2055.5,4.86497]
["bitfinex","ETHUSD",1742996881923,0.355,2055.8,2055.5,4.86491]
["bitfinex","ETHUSD",1742996882253,0.355,2055.8,2055.4,5.66952]
["bitfinex","ETHUSD",1742996882254,1.1331,2055.8,2055.4,5.66952]
["bitfinex","ETHUSD",1742996882550,3.0,2055.6,2055.4,4.86513]
["bitfinex","ETHUSD",1742996882755,7.771,2055.6,2055.4,4.86513]
["bitfinex","ETHUSD",1742996882954,0.7737,2056.1,2055.6,4.86459]
["bitfinex","ETHUSD",1742996883153,3.55,2055.9,2055.2,0.8043]
["bitfinex","ETHUSD",1742996883367,3.55,2055.9,2055.4,4.86507]
["bitfinex","ETHUSD",1742996883655,3.55,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742996883950,4.43928581,2055.8,2055.4,4.8652]
["bitfinex","ETHUSD",1742996884153,4.43928581,2055.8,2055.3,4.86544]
["bitfinex","ETHUSD",1742996884154,0.7589,2055.7,2055.3,4.86536]
["bitfinex","ETHUSD",1742996884369,0.7589,2055.7,2055.3,4.8653]
["bitfinex","ETHUSD",1742996884653,3.0,2055.9,2055.3,0.61560883]
["bitfinex","ETHUSD",1742996884855,3.0,2055.9,2055.5,4.86485]
["bitfinex","ETHUSD",1742996885070,1.82270593,2056.2,2055.6,0.85074432]
["bitfinex","ETHUSD",1742996885222,4.785,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1742996885425,3.0,2056.0,2055.9,4.8639]
["bitfinex","ETHUSD",1742996885760,4.786,2056.2,2056.0,5.62844]
["bitfinex","ETHUSD",1742996885966,3.0,2056.1,2056.0,5.62844]
["bitfinex","ETHUSD",1742996886182,0.8203,2056.4,2056.0,5.62844]
["bitfinex","ETHUSD",1742996886345,0.8203,2056.4,2056.0,0.8134362]
["bitfinex","ETHUSD",1742996886346,4.788,2056.4,2056.0,0.8134362]
["bitfinex","ETHUSD",1742996886528,3.0,2056.3,2056.1,4.86341]
["bitfinex","ETHUSD",1742996886860,3.7788,2056.3,2055.9,4.86386]
["bitfinex","ETHUSD",1742996887038,3.0,2056.1,2055.8,4.86426]
["bitfinex","ETHUSD",1742996887641,3.0,2056.1,2055.6,5.63327]
["bitfinex","ETHUSD",1742996887842,3.0,2056.1,2055.6,10.49786]
["bitfinex","ETHUSD",1742996888042,3.0,2056.1,2055.7,4.8645]
["bitfinex","ETHUSD",1742996888263,3.95339858,2056.1,2055.7,4.8645]
["bitfinex","ETHUSD",1742996888446,3.95339858,2056.1,2055.5,4.86494]
["bitfinex","ETHUSD",1742996888647,3.7684,2055.9,2055.3,4.86541]
["bitfinex","ETHUSD",1742996888832,3.0,2055.7,2055.2,5.6766]
["bitfinex","ETHUSD",1742996889446,3.7684,2055.5,2055.1,9.73158]
["bitfinex","ETHUSD",1742996889646,3.7684,2055.5,2055.2,4.86562]
["bitfinex","ETHUSD",1742996889902,3.7684,2055.5,2055.1,4.86575]
["bitfinex","ETHUSD",1742996890877,3.0,2055.3,2054.9,9.73256]
["bitfinex","ETHUSD",1742996891061,7.789,2055.3,2054.9,9.73256]
["bitfinex","ETHUSD",1742996891249,7.789,2055.3,2055.1,4.8659]
["bitfinex","ETHUSD",1742996891584,7.789,2055.3,2055.0,4.86612]
["bitfinex","ETHUSD",1742996892859,7.789,2055.3,2054.8,5.67092]
["bitfinex","ETHUSD",1742996893183,7.789,2055.3,2054.8,11.104532]
["bitfinex","ETHUSD",1742996893473,7.789,2055.3,2054.9,0.04865952]
["bitfinex","ETHUSD",1742996893679,7.789,2055.3,2055.1,4.86591]
["bitfinex","ETHUSD",1742996894278,7.789,2055.3,2055.1,9.78037444]
["bitfinex","ETHUSD",1742996894480,7.789,2055.3,2054.8,6.238112]
["bitfinex","ETHUSD",1742996894682,7.789,2055.3,2054.9,4.86636]
["bitfinex","ETHUSD",1742996894879,0.55,2055.2,2054.7,4.86677]
["bitfinex","ETHUSD",1742996895181,0.8231,2055.1,2054.6,4.86698]
["bitfinex","ETHUSD",1742996895384,0.8231,2055.1,2054.6,4.86697]
["bitfinex","ETHUSD",1742996895551,1.8000773,2055.1,2054.7,4.86687]
["bitfinex","ETHUSD",1742996895976,0.55,2055.0,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996896246,3.0,2054.8,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996896482,7.787,2054.8,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996898354,0.7875,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996899615,7.787,2054.8,2054.6,4.86712]
["bitfinex","ETHUSD",1742996899819,4.785,2054.8,2054.7,4.86684]
["bitfinex","ETHUSD",1742996899966,6.5514773,2055.1,2054.7,10.54288]
["bitfinex","ETHUSD",1742996900481,3.0,2055.0,2054.7,5.67599]
["bitfinex","ETHUSD",1742996900795,6.5514773,2055.1,2054.7,10.54277]
["bitfinex","ETHUSD",1742996900968,6.5514773,2055.1,2054.6,19.36706]
["bitfinex","ETHUSD",1742996901163,3.0,2055.0,2054.5,5.7679599]
["bitfinex","ETHUSD",1742996901883,3.0,2055.0,2054.6,4.86709]
["bitfinex","ETHUSD",1742996902194,3.0,2055.0,2054.6,9.73408]
["bitfinex","ETHUSD",1742996902401,4.786,2055.0,2054.7,4.86677]
["bitfinex","ETHUSD",1742996902569,7.786,2055.0,2054.6,4.86708]
["bitfinex","ETHUSD",1742996902997,3.0,2054.9,2054.5,0.9008399]
["bitfinex","ETHUSD",1742996903200,3.0,2054.9,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996904311,3.0,2054.9,2054.5,4.9875599]
["bitfinex","ETHUSD",1742996905016,3.0,2054.9,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996905173,3.0,2054.9,2054.6,4.86704]
["bitfinex","ETHUSD",1742996905510,3.0,2054.9,2054.5,5.03616794]
["bitfinex","ETHUSD",1742996905686,3.0,2054.9,2054.5,4.9874999]
["bitfinex","ETHUSD",1742996906214,3.0,2054.9,2054.6,4.8671]
["bitfinex","ETHUSD",1742996906719,4.786,2055.0,2054.7,4.86688]
["bitfinex","ETHUSD",1742996906870,7.786,2055.0,2054.6,10.52902]
["bitfinex","ETHUSD",1742996907071,7.786,2055.0,2054.6,6.72684599]
["bitfinex","ETHUSD",1742996907302,7.786,2055.0,2054.6,5.66192]
["bitfinex","ETHUSD",1742996908133,7.786,2055.0,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996911371,0.55,2054.9,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996911604,4.43928581,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996911803,3.0,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996912167,4.37552858,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996912804,5.20472858,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996913801,5.56265535,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996916607,3.8292,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996916821,0.8292,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996917212,1.7996703,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996917515,0.55,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996917683,3.55,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996918013,4.771,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996918697,4.769,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996918881,4.769,2054.7,2054.5,0.61901289]
["bitfinex","ETHUSD",1742996919081,4.769,2054.7,2054.5,5.48628289]
["bitfinex","ETHUSD",1742996919481,4.769,2054.7,2054.5,5.48622289]
["bitfinex","ETHUSD",1742996919716,4.769,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1742996919874,4.769,2054.7,2054.6,5.67922]
["bitfinex","ETHUSD",1742996920079,4.769,2054.7,2054.6,1.92864429]
["bitfinex","ETHUSD",1742996920326,4.769,2054.7,2054.6,1.11654429]
["bitfinex","ETHUSD",1742996920478,4.769,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996921019,4.768,2055.0,2054.8,4.86652]
["bitfinex","ETHUSD",1742996921236,4.768,2054.9,2054.8,5.353172]
["bitfinex","ETHUSD",1742996921531,4.768,2054.9,2054.8,6.152472]
["bitfinex","ETHUSD",1742996921822,4.768,2054.9,2054.8,1.285952]
["bitfinex","ETHUSD",1742996922137,4.98928581,2055.4,2055.0,4.86606]
["bitfinex","ETHUSD",1742996922138,3.0,2055.4,2055.0,4.86606]
["bitfinex","ETHUSD",1742996922293,7.767,2055.4,2055.0,4.86596]
["bitfinex","ETHUSD",1742996922709,7.767,2055.4,2055.0,9.73203]
["bitfinex","ETHUSD",1742996922915,7.767,2055.4,2055.0,5.9677582]
["bitfinex","ETHUSD",1742996923117,7.767,2055.4,2055.1,4.86593]
["bitfinex","ETHUSD",1742996923325,28.085,2055.5,2055.2,5.69694]
["bitfinex","ETHUSD",1742996923540,32.851,2055.5,2055.2,0.8313]
["bitfinex","ETHUSD",1742996923701,33.82728315,2055.5,2055.0,11.6379682]
["bitfinex","ETHUSD",1742996923906,32.851,2055.5,2055.1,4.86587]
["bitfinex","ETHUSD",1742996924222,3.0,2055.4,2055.1,4.86587]
["bitfinex","ETHUSD",1742996924592,3.0,2055.4,2055.0,6.7718982]
["bitfinex","ETHUSD",1742996924792,3.0,2055.4,2055.0,0.804]
["bitfinex","ETHUSD",1742996924992,3.0,2055.4,2054.9,4.86619]
["bitfinex","ETHUSD",1742996925192,3.0,2055.4,2055.0,4.86616]
["bitfinex","ETHUSD",1742996925403,3.0,2055.4,2054.9,4.86619]
["bitfinex","ETHUSD",1742996925404,3.0,2055.4,2054.9,4.86639]
["bitfinex","ETHUSD",1742996925603,0.8229,2055.3,2054.8,5.67817]
["bitfinex","ETHUSD",1742996925819,0.8229,2055.3,2054.9,4.86633]
["bitfinex","ETHUSD",1742996926063,0.8229,2055.3,2055.0,4.86616]
["bitfinex","ETHUSD",1742996926353,3.8229,2055.8,2055.3,4.86546]
["bitfinex","ETHUSD",1742996926645,5.5939,2055.8,2055.4,4.8652]
["bitfinex","ETHUSD",1742996926855,7.43928581,2055.7,2055.2,5.68078]
["bitfinex","ETHUSD",1742996927005,3.0,2055.4,2055.0,0.7988]
["bitfinex","ETHUSD",1742996927205,3.0,2055.2,2054.8,9.73309]
["bitfinex","ETHUSD",1742996927406,3.0,2055.2,2054.9,4.86639]
["bitfinex","ETHUSD",1742996927705,3.0,2055.2,2054.7,0.7988]
["bitfinex","ETHUSD",1742996927939,0.55,2055.1,2054.6,4.86711]
["bitfinex","ETHUSD",1742996928134,0.55,2055.1,2054.6,9.73407]
["bitfinex","ETHUSD",1742996928337,0.55,2055.1,2054.6,4.86696]
["bitfinex","ETHUSD",1742996928540,0.55,2055.1,2054.7,0.04866386]
["bitfinex","ETHUSD",1742996928909,0.55,2055.1,2054.7,9.78230386]
["bitfinex","ETHUSD",1742996929239,0.55,2055.1,2054.7,4.86677]
["bitfinex","ETHUSD",1742996929654,1.90740858,2055.1,2054.6,4.86708]
["bitfinex","ETHUSD",1742996930642,0.55,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1742996930940,0.55,2055.1,2054.7,4.91552387]
["bitfinex","ETHUSD",1742996932438,0.55,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1742996933002,0.55,2055.1,2054.5,5.7863099]
["bitfinex","ETHUSD",1742996933003,4.98928581,2055.1,2054.5,5.7863099]
["bitfinex","ETHUSD",1742996933225,0.8203,2055.0,2054.6,4.86704]
["bitfinex","ETHUSD",1742996933583,0.55,2055.1,2054.7,4.8668]
["bitfinex","ETHUSD",1742996934960,4.56086238,2055.1,2054.7,4.8668]
["bitfinex","ETHUSD",1742996935460,4.01086238,2055.1,2054.6,4.86712]
["bitfinex","ETHUSD",1742996935647,4.761,2055.2,2054.7,0.57861599]
["bitfinex","ETHUSD",1742996935956,4.761,2055.2,2055.0,4.86612]
["bitfinex","ETHUSD",1742996936161,4.761,2055.2,2054.8,4.86657]
["bitfinex","ETHUSD",1742996936357,4.761,2055.2,2054.7,4.86682]
["bitfinex","ETHUSD",1742996936358,4.01086238,2055.0,2054.7,4.86682]
["bitfinex","ETHUSD",1742996936655,4.01086238,2055.0,2054.6,4.86695]
["bitfinex","ETHUSD",1742996936859,4.01086238,2055.0,2054.6,10.79801399]
["bitfinex","ETHUSD",1742996937023,4.01086238,2055.0,2054.6,5.93106399]
["bitfinex","ETHUSD",1742996937235,4.01086238,2055.0,2054.7,4.86684]
["bitfinex","ETHUSD",1742996937452,4.01086238,2055.0,2054.7,4.86678]
["bitfinex","ETHUSD",1742996937656,4.01086238,2055.0,2054.6,4.86712]
["bitfinex","ETHUSD",1742996938162,4.01086238,2055.0,2054.5,5.7741199]
["bitfinex","ETHUSD",1742996938328,4.01086238,2055.0,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996938523,4.01086238,2054.8,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996938785,4.01086238,2054.8,2054.5,4.9875899]
["bitfinex","ETHUSD",1742996939133,4.01086238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996939327,7.01086238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996939833,3.0,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996940042,7.764,2054.7,2054.5,4.9875999]
["bitfinex","ETHUSD",1742996940333,7.764,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996941048,7.01086238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996941256,7.56086238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996946568,8.32076238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996947641,0.7599,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996947975,4.761,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1742996948173,4.761,2055.0,2054.7,0.58131299]
["bitfinex","ETHUSD",1742996948362,3.0,2054.9,2054.7,0.58131299]
["bitfinex","ETHUSD",1742996948558,5.754767,2055.0,2054.7,0.58131299]
["bitfinex","ETHUSD",1742996948767,4.01086238,2054.9,2054.7,0.58131299]
["bitfinex","ETHUSD",1742996949070,7.01086238,2054.9,2054.7,0.58131299]
["bitfinex","ETHUSD",1742996950170,3.0,2054.8,2054.5,4.9874499]
["bitfinex","ETHUSD",1742996950379,3.8276,2054.8,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996950671,3.0,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996950970,3.55,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996951162,5.08838624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996957971,9.29658051,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996958174,4.76,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996959379,11.77086238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996959702,28.8725,2055.0,2054.6,0.7861]
["bitfinex","ETHUSD",1742996959855,4.761,2054.8,2054.6,0.7861]
["bitfinex","ETHUSD",1742996960050,7.761,2054.8,2054.7,0.57736699]
["bitfinex","ETHUSD",1742996960274,7.761,2054.8,2054.6,0.7861]
["bitfinex","ETHUSD",1742996960275,3.0,2054.7,2054.6,0.7861]
["bitfinex","ETHUSD",1742996961063,3.0,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996961452,7.01086238,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996961763,0.55,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996963056,1.3645,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996963251,2.67813624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996963691,5.67813624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996966181,9.68899862,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996968564,5.67813624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996968881,9.68899862,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996969264,5.67813624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996969786,10.43313624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996970682,14.44399862,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996970891,10.43313624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996974622,5.67813624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996974823,4.3645,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996974980,4.754,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996975174,0.95404411,2054.7,2054.5,5.03627408]
["bitfinex","ETHUSD",1742996975404,36.85686238,2055.0,2054.6,5.69924]
["bitfinex","ETHUSD",1742996975711,3.0,2054.9,2054.6,5.69924]
["bitfinex","ETHUSD",1742996975903,7.01086238,2054.8,2054.7,1.06868399]
["bitfinex","ETHUSD",1742996976606,4.01086238,2054.8,2054.7,1.06868399]
["bitfinex","ETHUSD",1742996976973,37.81281416,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1742996977173,37.81281416,2055.0,2054.8,5.69958]
["bitfinex","ETHUSD",1742996977174,28.089,2055.0,2054.8,5.69958]
["bitfinex","ETHUSD",1742996977412,32.844,2055.0,2054.8,5.69958]
["bitfinex","ETHUSD",1742996977609,4.755,2055.0,2054.8,0.8331]
["bitfinex","ETHUSD",1742996978012,4.01086238,2054.9,2054.8,0.8331]
["bitfinex","ETHUSD",1742996978510,3.0,2054.8,2054.6,0.8129]
["bitfinex","ETHUSD",1742996978708,4.01086238,2054.7,2054.6,0.8129]
["bitfinex","ETHUSD",1742996978909,7.01086238,2054.7,2054.6,0.8129]
["bitfinex","ETHUSD",1742996979113,7.01086238,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996979416,0.55,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996979612,7.01086238,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996980019,3.0,2054.7,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996980221,3.0,2054.7,2054.5,0.70032689]
["bitfinex","ETHUSD",1742996980418,7.763,2054.7,2054.5,5.56755689]
["bitfinex","ETHUSD",1742996980806,8.77486238,2054.8,2054.6,4.86703]
["bitfinex","ETHUSD",1742996981009,11.77486238,2054.8,2054.7,0.8129]
["bitfinex","ETHUSD",1742996983410,3.0,2054.7,2054.5,0.70032689]
["bitfinex","ETHUSD",1742996983617,4.56086238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996984990,5.54076591,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996988225,1.52990353,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996988523,8.299,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996989332,4.755,2054.7,2054.5,0.9467399]
["bitfinex","ETHUSD",1742996989517,4.755,2054.7,2054.5,1.52816489]
["bitfinex","ETHUSD",1742996989921,3.0,2054.6,2054.5,1.52816489]
["bitfinex","ETHUSD",1742996990122,3.0,2054.6,2054.5,6.39552489]
["bitfinex","ETHUSD",1742996990437,3.0,2054.6,2054.5,1.52816489]
["bitfinex","ETHUSD",1742996990606,3.55,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996991030,4.3178,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996991432,8.32866238,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996991612,4.3178,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996991930,5.92616624,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996993134,10.37296825,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996996314,9.60516825,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996996519,12.75080201,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996996717,7.754,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996996923,8.304,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996997324,7.754,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996997524,8.304,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996997731,5.304,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742996998423,5.304,2054.6,2054.5,0.8856399]
["bitfinex","ETHUSD",1742996998747,4.754,2054.6,2054.5,0.8856399]
["bitfinex","ETHUSD",1742996999951,4.75,2054.6,2054.5,1.94774189]
["bitfinex","ETHUSD",1742997000147,32.844,2055.0,2054.9,0.782]
["bitfinex","ETHUSD",1742997000447,32.844,2055.0,2054.6,0.8155]
["bitfinex","ETHUSD",1742997000765,3.55,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997001248,4.3493,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997001463,8.2289102,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997005779,9.22024346,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997006751,0.99133326,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997007042,4.753,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997007248,10.53960201,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997007444,13.53960201,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997007752,16.53960201,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997007947,18.29004236,2054.6,2054.5,0.1202399]
["bitfinex","ETHUSD",1742997008760,18.29004236,2054.6,2054.1,0.07]
["bitfinex","ETHUSD",1742997008761,4.3498,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742997008949,8.79660201,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742997010555,8.81670201,2054.2,2054.1,0.07]
["bitfinex","ETHUSD",1742997010902,8.81670201,2054.2,2053.6,0.004]
["bitfinex","ETHUSD",1742997010903,1.3699,2053.7,2053.6,0.004]
["bitfinex","ETHUSD",1742997011105,13.58570201,2053.7,2053.6,0.004]
["bitfinex","ETHUSD",1742997012224,0.55,2053.3,2052.1,4.94305]
["bitfinex","ETHUSD",1742997012396,15.77180201,2053.2,2052.5,0.9359399]
["bitfinex","ETHUSD",1742997012564,18.29224221,2053.2,2052.5,0.1202399]
["bitfinex","ETHUSD",1742997012905,3.0,2052.8,2052.5,0.1202399]
["bitfinex","ETHUSD",1742997013107,7.57335993,2052.6,2052.5,0.1202399]
["bitfinex","ETHUSD",1742997013271,7.57335993,2052.6,2052.1,0.07]
["bitfinex","ETHUSD",1742997013272,6.55,2052.5,2052.1,0.07]
["bitfinex","ETHUSD",1742997013469,7.57335993,2052.2,2052.1,0.07]
["bitfinex","ETHUSD",1742997013781,7.57335993,2052.2,2052.0,0.005]
["bitfinex","ETHUSD",1742997013782,3.55,2052.1,2052.0,0.005]
["bitfinex","ETHUSD",1742997013984,3.55,2052.1,2051.2,4.87508]
["bitfinex","ETHUSD",1742997013985,3.0,2051.7,2051.2,4.87508]
["bitfinex","ETHUSD",1742997014301,3.0,2051.7,2051.4,4.87448]
["bitfinex","ETHUSD",1742997014486,3.0,2051.7,2051.3,0.7932]
["bitfinex","ETHUSD",1742997014687,4.866,2052.3,2052.1,4.87282]
["bitfinex","ETHUSD",1742997014886,4.866,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1742997015062,4.866,2052.3,2052.1,4.87282]
["bitfinex","ETHUSD",1742997015399,4.866,2052.3,2051.9,4.87348]
["bitfinex","ETHUSD",1742997015603,4.866,2052.3,2051.6,4.87414]
["bitfinex","ETHUSD",1742997015604,3.0,2052.2,2051.6,4.87414]
["bitfinex","ETHUSD",1742997015906,7.884,2052.2,2051.6,4.8742]
["bitfinex","ETHUSD",1742997016207,3.0,2052.0,2051.7,4.87391]
["bitfinex","ETHUSD",1742997016371,4.89,2052.4,2052.1,4.87292]
["bitfinex","ETHUSD",1742997016576,4.89,2052.4,2052.0,4.87324]
["bitfinex","ETHUSD",1742997016776,7.45405026,2052.3,2051.7,4.87377]
["bitfinex","ETHUSD",1742997017094,7.45405026,2052.3,2051.7,4.87388]
["bitfinex","ETHUSD",1742997017299,7.45405026,2052.3,2051.8,4.87376]
["bitfinex","ETHUSD",1742997017796,7.45405026,2052.3,2051.9,0.7992]
["bitfinex","ETHUSD",1742997019582,10.45405026,2052.3,2051.6,0.8002]
["bitfinex","ETHUSD",1742997019786,6.0,2052.0,2051.3,0.8002]
["bitfinex","ETHUSD",1742997019991,9.35505026,2051.9,2051.3,0.8002]
["bitfinex","ETHUSD",1742997020387,4.901,2051.9,2051.3,0.8002]
["bitfinex","ETHUSD",1742997020590,10.32965694,2051.9,2051.3,0.8002]
["bitfinex","ETHUSD",1742997020768,5.87560668,2051.9,2051.3,0.8002]
["bitfinex","ETHUSD",1742997021088,1.18756067,2051.8,2051.3,0.8002]
["bitfinex","ETHUSD",1742997021291,5.87560668,2051.9,2051.3,5.67493]
["bitfinex","ETHUSD",1742997021493,6.0,2052.0,2051.4,9.74903]
["bitfinex","ETHUSD",1742997021811,4.923,2051.9,2051.4,4.87449]
["bitfinex","ETHUSD",1742997022008,1.788726,2052.2,2051.4,0.55]
["bitfinex","ETHUSD",1742997022198,3.0,2051.8,2051.6,5.68968]
["bitfinex","ETHUSD",1742997022507,4.928,2052.4,2052.1,0.7934]
["bitfinex","ETHUSD",1742997023093,4.45405026,2052.2,2051.5,14.5]
["bitfinex","ETHUSD",1742997023404,3.0,2052.1,2051.4,0.7808]
["bitfinex","ETHUSD",1742997023569,3.0,2051.9,2051.4,0.7808]
["bitfinex","ETHUSD",1742997023765,4.942,2051.8,2051.4,0.7808]
["bitfinex","ETHUSD",1742997024078,3.0,2051.7,2051.1,0.8186]
["bitfinex","ETHUSD",1742997024905,3.0,2051.7,2051.1,5.69398]
["bitfinex","ETHUSD",1742997025066,3.0,2051.7,2051.1,0.8186]
["bitfinex","ETHUSD",1742997025962,3.0,2051.7,2051.2,4.87513]
["bitfinex","ETHUSD",1742997026198,3.0,2051.7,2051.1,0.8186]
["bitfinex","ETHUSD",1742997026403,3.0,2051.7,2051.1,5.69394]
["bitfinex","ETHUSD",1742997026404,4.0000205,2051.7,2051.1,5.69394]
["bitfinex","ETHUSD",1742997026604,3.0,2051.7,2051.2,4.87508]
["bitfinex","ETHUSD",1742997026787,3.0,2051.7,2051.4,4.87468]
["bitfinex","ETHUSD",1742997026992,3.0,2051.7,2051.4,4.87461]
["bitfinex","ETHUSD",1742997027182,3.0,2051.7,2051.4,9.74922]
["bitfinex","ETHUSD",1742997027498,4.943,2051.7,2051.5,4.87443]
["bitfinex","ETHUSD",1742997027715,4.943,2051.7,2051.4,4.87468]
["bitfinex","ETHUSD",1742997028065,4.943,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1742997028066,4.943,2051.7,2051.3,4.87491]
["bitfinex","ETHUSD",1742997028304,4.943,2051.7,2051.4,4.87449]
["bitfinex","ETHUSD",1742997028478,4.943,2051.7,2051.5,4.87425]
["bitfinex","ETHUSD",1742997028802,0.8157,2052.1,2051.6,4.87401]
["bitfinex","ETHUSD",1742997029100,0.8157,2052.1,2051.3,4.87493]
["bitfinex","ETHUSD",1742997029101,12.39105026,2052.0,2051.3,0.8141]
["bitfinex","ETHUSD",1742997029275,3.0,2051.9,2051.3,0.8141]
["bitfinex","ETHUSD",1742997029976,3.0,2051.9,2050.8,9.33018026]
["bitfinex","ETHUSD",1742997029977,7.45405026,2051.6,2050.9,4.87576]
["bitfinex","ETHUSD",1742997030181,7.45405026,2051.6,2050.8,0.8056]
["bitfinex","ETHUSD",1742997030182,3.0,2051.4,2050.8,5.68166]
["bitfinex","ETHUSD",1742997030488,3.0,2051.4,2050.8,0.8056]
["bitfinex","ETHUSD",1742997030885,0.7994,2051.3,2050.8,0.8056]
["bitfinex","ETHUSD",1742997031267,3.0,2051.1,2050.5,0.7761]
["bitfinex","ETHUSD",1742997031600,3.0,2050.9,2050.5,0.7761]
["bitfinex","ETHUSD",1742997031970,3.0,2050.9,2050.5,5.65293]
["bitfinex","ETHUSD",1742997032170,3.0,2050.9,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997032606,8.21965026,2050.8,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997033402,3.794,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997033567,11.767,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997033768,8.767,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997033968,7.972,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997034210,0.7762,2050.8,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997034412,3.0,2050.6,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997034582,3.0,2050.6,2050.4,4.9973199]
["bitfinex","ETHUSD",1742997034908,0.19527949,2051.0,2050.6,4.87647]
["bitfinex","ETHUSD",1742997035274,4.999,2050.9,2050.7,14.5]
["bitfinex","ETHUSD",1742997035469,7.999,2050.9,2050.7,19.3763]
["bitfinex","ETHUSD",1742997035676,0.11456814,2050.8,2050.7,19.3763]
["bitfinex","ETHUSD",1742997036313,3.11456814,2050.8,2050.7,14.5]
["bitfinex","ETHUSD",1742997036515,8.11156814,2050.8,2050.5,4.87664]
["bitfinex","ETHUSD",1742997037011,8.11156814,2050.8,2050.6,4.87647]
["bitfinex","ETHUSD",1742997037217,8.11156814,2050.8,2050.5,4.87671]
["bitfinex","ETHUSD",1742997037373,0.11456814,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1742997037576,0.11456814,2050.8,2050.6,4.87657]
["bitfinex","ETHUSD",1742997037770,0.11456814,2050.8,2050.5,0.7946]
["bitfinex","ETHUSD",1742997038073,0.11456814,2050.8,2050.4,4.9972699]
["bitfinex","ETHUSD",1742997038074,3.11456814,2050.8,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997038388,0.7787,2050.7,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997038569,0.11380346,2050.6,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997038880,7.45405026,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997039080,8.23555026,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997039308,8.34807596,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997039525,9.48288356,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997039691,10.03288356,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997040211,10.0458333,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997040724,10.5958333,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997040907,13.5750373,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997041108,10.5958333,2050.5,2050.4,0.1202399]
["bitfinex","ETHUSD",1742997041305,3.0,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997041509,40.25875026,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997041748,40.3702055,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997042161,44.8502055,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997042516,44.8522055,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997043022,45.43184537,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997043757,44.89084537,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997043942,45.44084537,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997044527,40.39984537,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997044727,45.45084537,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997044944,95.95084537,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997045146,66.65127937,2050.2,2050.1,0.07]
["bitfinex","ETHUSD",1742997045348,66.65127937,2050.2,2048.7,5.67674]
["bitfinex","ETHUSD",1742997045349,3.0,2049.2,2048.7,0.7956]
["bitfinex","ETHUSD",1742997045666,3.0,2049.2,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997045667,3.0,2048.7,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997045967,11.27515026,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997046252,11.27515026,2048.5,2048.4,5.0020899]
["bitfinex","ETHUSD",1742997046253,3.0,2048.5,2048.4,5.0020899]
["bitfinex","ETHUSD",1742997046451,3.0,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997046452,4.45405026,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997046629,7.75405026,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997047227,8.204,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997047748,3.0,2048.5,2048.4,5.0020899]
["bitfinex","ETHUSD",1742997047953,3.0,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997049169,5.35735751,2049.1,2048.5,0.7835]
["bitfinex","ETHUSD",1742997049468,5.225,2049.7,2048.9,4.88051]
["bitfinex","ETHUSD",1742997049626,5.225,2049.7,2048.7,4.88114]
["bitfinex","ETHUSD",1742997049627,5.23,2049.6,2048.7,4.88114]
["bitfinex","ETHUSD",1742997049827,5.23,2049.6,2049.0,4.8803]
["bitfinex","ETHUSD",1742997050032,3.0,2049.7,2049.0,4.8803]
["bitfinex","ETHUSD",1742997050243,5.23,2049.6,2048.9,4.88051]
["bitfinex","ETHUSD",1742997050441,0.823,2049.5,2048.8,4.88088]
["bitfinex","ETHUSD",1742997050847,5.227,2049.4,2048.8,4.88078]
["bitfinex","ETHUSD",1742997051143,3.0,2049.3,2048.8,4.88078]
["bitfinex","ETHUSD",1742997051343,0.7721,2049.2,2048.8,4.88078]
["bitfinex","ETHUSD",1742997051636,3.0,2049.3,2048.7,4.8811]
["bitfinex","ETHUSD",1742997051966,3.0,2049.3,2048.4,0.6702399]
["bitfinex","ETHUSD",1742997052141,0.8227,2049.2,2048.7,4.88101]
["bitfinex","ETHUSD",1742997052327,0.8227,2049.2,2048.6,4.88138]
["bitfinex","ETHUSD",1742997052530,0.8227,2049.2,2048.6,4.88126]
["bitfinex","ETHUSD",1742997053029,0.10376485,2049.1,2048.6,9.76244]
["bitfinex","ETHUSD",1742997053248,0.10376485,2049.1,2048.6,4.88118]
["bitfinex","ETHUSD",1742997053464,0.49641134,2049.1,2048.5,0.63564799]
["bitfinex","ETHUSD",1742997053760,3.0,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997053959,8.247,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997054127,3.0,2048.9,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997054327,4.85e-06,2048.5,2048.4,6.3403899]
["bitfinex","ETHUSD",1742997054527,0.8147,2049.6,2048.4,3.03204238]
["bitfinex","ETHUSD",1742997054743,4.75911186,2049.9,2049.4,4.87947]
["bitfinex","ETHUSD",1742997055066,5.272,2049.8,2049.7,4.87872]
["bitfinex","ETHUSD",1742997055266,5.28,2050.1,2049.7,4.87876]
["bitfinex","ETHUSD",1742997055560,5.28,2050.1,2049.6,0.8032]
["bitfinex","ETHUSD",1742997055561,3.0,2050.0,2049.6,0.8032]
["bitfinex","ETHUSD",1742997055749,5.28,2050.1,2049.7,4.87863]
["bitfinex","ETHUSD",1742997055949,0.558,2050.0,2049.2,5.66065]
["bitfinex","ETHUSD",1742997056154,3.558,2050.0,2049.3,4.87964]
["bitfinex","ETHUSD",1742997056353,3.558,2050.0,2049.2,5.6608]
["bitfinex","ETHUSD",1742997056529,3.558,2050.0,2049.2,0.7809]
["bitfinex","ETHUSD",1742997056530,3.0,2049.8,2049.2,0.7809]
["bitfinex","ETHUSD",1742997057166,3.558,2050.0,2049.4,4.8794]
["bitfinex","ETHUSD",1742997057461,0.8838,2049.9,2049.4,4.87947]
["bitfinex","ETHUSD",1742997057664,0.558,2050.0,2049.5,4.87921]
["bitfinex","ETHUSD",1742997057837,0.558,2050.0,2049.2,0.7809]
["bitfinex","ETHUSD",1742997058031,0.558,2050.0,2049.3,4.87971]
["bitfinex","ETHUSD",1742997058228,3.0,2049.8,2049.3,4.87951]
["bitfinex","ETHUSD",1742997058537,3.0,2049.8,2049.3,4.87969]
["bitfinex","ETHUSD",1742997058738,0.91456952,2049.7,2049.1,4.88009]
["bitfinex","ETHUSD",1742997058933,0.91456952,2049.7,2049.1,9.76012]
["bitfinex","ETHUSD",1742997059135,0.09136952,2049.7,2049.4,4.8793]
["bitfinex","ETHUSD",1742997059332,0.09136952,2049.7,2049.5,4.8792]
["bitfinex","ETHUSD",1742997059639,0.09136952,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1742997059876,0.09136952,2049.7,2049.6,5.44911]
["bitfinex","ETHUSD",1742997060249,0.09136952,2049.7,2049.6,5.49789217]
["bitfinex","ETHUSD",1742997060449,0.09136952,2049.7,2049.6,5.44911]
["bitfinex","ETHUSD",1742997060751,0.09136952,2049.7,2049.5,4.87912]
["bitfinex","ETHUSD",1742997061105,3.0,2049.6,2048.9,4.88045]
["bitfinex","ETHUSD",1742997061262,3.0,2049.6,2049.0,9.76056]
["bitfinex","ETHUSD",1742997061433,3.0,2049.6,2049.1,4.8801]
["bitfinex","ETHUSD",1742997061638,3.0,2049.6,2048.9,4.88059]
["bitfinex","ETHUSD",1742997061833,0.92213695,2049.5,2048.9,9.7611]
["bitfinex","ETHUSD",1742997062035,0.92213695,2049.5,2049.0,4.88037]
["bitfinex","ETHUSD",1742997062233,0.09062654,2049.4,2048.7,0.8221]
["bitfinex","ETHUSD",1742997062471,0.09062654,2049.4,2048.8,4.88069]
["bitfinex","ETHUSD",1742997062682,0.09062654,2049.4,2049.0,4.88042]
["bitfinex","ETHUSD",1742997062829,5.41062654,2049.4,2049.1,4.88017]
["bitfinex","ETHUSD",1742997063261,0.09062654,2049.4,2049.0,0.488042]
["bitfinex","ETHUSD",1742997063444,0.09062654,2049.4,2049.1,4.87997]
["bitfinex","ETHUSD",1742997063668,3.0,2049.6,2049.1,4.88018]
["bitfinex","ETHUSD",1742997063851,0.09491447,2049.3,2049.1,4.88018]
["bitfinex","ETHUSD",1742997064053,3.0,2049.6,2049.1,4.87998]
["bitfinex","ETHUSD",1742997064397,0.00549136,2049.2,2048.7,5.70312]
["bitfinex","ETHUSD",1742997064570,0.00549136,2049.2,2048.7,0.8221]
["bitfinex","ETHUSD",1742997064571,5.329,2049.2,2048.7,0.8221]
["bitfinex","ETHUSD",1742997064739,0.5391792,2049.1,2048.7,0.8221]
["bitfinex","ETHUSD",1742997064936,0.0062792,2049.1,2048.7,0.8221]
["bitfinex","ETHUSD",1742997065142,0.0062792,2049.1,2048.9,4.88061]
["bitfinex","ETHUSD",1742997065445,0.0062792,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742997065446,0.00878583,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1742997065767,0.00878583,2049.1,2048.9,4.92937115]
["bitfinex","ETHUSD",1742997065976,0.08572946,2049.0,2048.9,0.04880115]
["bitfinex","ETHUSD",1742997066185,0.08572946,2049.0,2048.8,4.88085]
["bitfinex","ETHUSD",1742997066348,0.08572946,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1742997066679,0.08572946,2049.0,2048.8,9.76161]
["bitfinex","ETHUSD",1742997066867,5.34,2049.3,2048.9,4.88066]
["bitfinex","ETHUSD",1742997067067,5.34,2049.3,2049.0,5.64271]
["bitfinex","ETHUSD",1742997067270,5.34,2049.3,2049.0,0.7625]
["bitfinex","ETHUSD",1742997067445,0.814,2049.7,2048.7,0.7625]
["bitfinex","ETHUSD",1742997067647,3.0,2049.5,2048.7,0.7625]
["bitfinex","ETHUSD",1742997067841,1.89794395,2049.4,2048.7,5.64363]
["bitfinex","ETHUSD",1742997069081,0.7748,2049.3,2048.5,4.88162]
["bitfinex","ETHUSD",1742997069287,0.7748,2049.3,2048.4,5.0020499]
["bitfinex","ETHUSD",1742997069578,0.7748,2049.3,2048.5,4.88158]
["bitfinex","ETHUSD",1742997069779,0.7748,2049.3,2048.8,4.88079]
["bitfinex","ETHUSD",1742997069984,0.7748,2049.3,2049.0,4.8803]
["bitfinex","ETHUSD",1742997069985,5.328,2049.3,2049.0,4.8803]
["bitfinex","ETHUSD",1742997070278,5.329,2049.4,2049.2,4.87974]
["bitfinex","ETHUSD",1742997070480,5.329,2049.4,2049.1,4.88008]
["bitfinex","ETHUSD",1742997070681,5.329,2049.4,2049.2,4.87993]
["bitfinex","ETHUSD",1742997070977,5.329,2049.4,2049.1,5.65173]
["bitfinex","ETHUSD",1742997071152,5.329,2049.4,2049.2,4.87981]
["bitfinex","ETHUSD",1742997071355,28.162,2049.8,2049.1,1.336773]
["bitfinex","ETHUSD",1742997071555,5.342,2049.9,2049.4,4.87926]
["bitfinex","ETHUSD",1742997071759,5.342,2049.9,2049.1,5.65174]
["bitfinex","ETHUSD",1742997071760,5.342,2049.9,2049.3,4.87955]
["bitfinex","ETHUSD",1742997071978,5.342,2049.9,2049.1,0.7716]
["bitfinex","ETHUSD",1742997071979,5.95917,2049.9,2049.1,5.65166]
["bitfinex","ETHUSD",1742997072275,3.0,2049.8,2048.8,1.30765995]
["bitfinex","ETHUSD",1742997072475,0.7931,2049.7,2049.0,4.8803]
["bitfinex","ETHUSD",1742997072682,0.7931,2049.7,2048.8,6.18843995]
["bitfinex","ETHUSD",1742997072849,0.37931,2049.6,2048.9,4.88061]
["bitfinex","ETHUSD",1742997073045,0.37931,2049.6,2048.8,6.18843995]
["bitfinex","ETHUSD",1742997073484,0.37931,2049.6,2048.8,6.18835995]
["bitfinex","ETHUSD",1742997073664,0.37931,2049.6,2048.9,4.88057]
["bitfinex","ETHUSD",1742997073843,0.37931,2049.6,2049.0,4.88041]
["bitfinex","ETHUSD",1742997074293,0.7931,2049.7,2049.2,4.8799]
["bitfinex","ETHUSD",1742997074460,6.1671,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1742997074667,5.374,2049.7,2049.3,0.86429152]
["bitfinex","ETHUSD",1742997074987,5.376,2050.2,2050.0,4.87789]
["bitfinex","ETHUSD",1742997075150,5.54211379,2050.6,2049.9,4.87826]
["bitfinex","ETHUSD",1742997075151,9.54145509,2050.5,2049.9,4.87826]
["bitfinex","ETHUSD",1742997075345,9.54145509,2050.5,2050.0,4.87802]
["bitfinex","ETHUSD",1742997075572,4.16145509,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1742997075782,9.53845509,2050.5,2050.0,4.87798]
["bitfinex","ETHUSD",1742997075979,0.95384551,2050.4,2050.0,4.92675506]
["bitfinex","ETHUSD",1742997076354,9.53345509,2050.5,2050.0,0.04877506]
["bitfinex","ETHUSD",1742997076547,13.99745747,2050.5,2049.8,4.87844]
["bitfinex","ETHUSD",1742997076746,3.0,2050.4,2049.8,9.75684]
["bitfinex","ETHUSD",1742997076957,3.0,2050.4,2049.9,4.87818]
["bitfinex","ETHUSD",1742997077146,3.0,2050.4,2050.1,4.87768]
["bitfinex","ETHUSD",1742997077367,3.0,2050.4,2050.0,4.87803]
["bitfinex","ETHUSD",1742997077555,6.1452,2050.5,2050.1,4.92643452]
["bitfinex","ETHUSD",1742997077760,6.1452,2050.5,2050.1,9.75536]
["bitfinex","ETHUSD",1742997077981,0.7732,2050.5,2050.1,9.75537]
["bitfinex","ETHUSD",1742997078187,0.7732,2050.5,2049.6,0.7619]
["bitfinex","ETHUSD",1742997078188,4.50292,2050.5,2049.9,4.87815]
["bitfinex","ETHUSD",1742997078358,4.50292,2050.5,2050.0,4.87801]
["bitfinex","ETHUSD",1742997078564,0.7732,2050.5,2050.0,0.04877481]
["bitfinex","ETHUSD",1742997078761,28.9376,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1742997078960,34.2976,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1742997079285,3.0,2050.6,2049.8,4.87841]
["bitfinex","ETHUSD",1742997079588,3.72976,2050.5,2049.9,4.87818]
["bitfinex","ETHUSD",1742997080085,3.72976,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1742997080278,3.0,2050.6,2050.3,4.87732]
["bitfinex","ETHUSD",1742997080476,3.0,2050.6,2050.1,4.92649101]
["bitfinex","ETHUSD",1742997080679,3.0,2050.6,2050.1,4.87772]
["bitfinex","ETHUSD",1742997080867,5.356,2050.5,2050.1,9.75544]
["bitfinex","ETHUSD",1742997081062,5.356,2050.5,2050.2,4.87747]
["bitfinex","ETHUSD",1742997081388,5.356,2050.5,2050.3,4.87733]
["bitfinex","ETHUSD",1742997081786,3.0,2050.6,2050.3,4.87733]
["bitfinex","ETHUSD",1742997082085,3.0,2050.6,2050.3,4.92597908]
["bitfinex","ETHUSD",1742997082262,6.1246,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742997082263,5.346,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1742997082464,5.346,2050.7,2050.3,10.72988]
["bitfinex","ETHUSD",1742997082670,5.346,2050.7,2050.4,4.87693]
["bitfinex","ETHUSD",1742997082988,0.8137,2051.0,2050.6,9.75304]
["bitfinex","ETHUSD",1742997083157,0.8137,2051.0,2050.6,4.87647]
["bitfinex","ETHUSD",1742997083486,5.347,2051.2,2050.6,4.87647]
["bitfinex","ETHUSD",1742997083487,6.1744,2051.2,2050.6,4.87661]
["bitfinex","ETHUSD",1742997083703,3.61744,2051.1,2050.5,4.87675]
["bitfinex","ETHUSD",1742997083988,3.0,2051.1,2050.7,4.87637]
["bitfinex","ETHUSD",1742997084186,0.8274,2051.2,2050.8,4.92478747]
["bitfinex","ETHUSD",1742997084386,0.8274,2051.2,2050.4,5.67278]
["bitfinex","ETHUSD",1742997084387,0.8274,2051.2,2050.5,4.87664]
["bitfinex","ETHUSD",1742997084588,6.1724,2051.2,2050.5,4.87664]
["bitfinex","ETHUSD",1742997084779,6.1724,2051.2,2050.4,5.67276]
["bitfinex","ETHUSD",1742997084957,9.90504,2051.2,2050.5,1.15254]
["bitfinex","ETHUSD",1742997085157,9.90504,2051.2,2050.5,4.87674]
["bitfinex","ETHUSD",1742997085389,3.0,2051.1,2050.4,0.7957]
["bitfinex","ETHUSD",1742997085589,3.0,2051.1,2050.4,5.67275]
["bitfinex","ETHUSD",1742997085782,3.0,2051.1,2050.5,4.92549205]
["bitfinex","ETHUSD",1742997086093,0.775,2051.0,2050.4,5.67275]
["bitfinex","ETHUSD",1742997086288,0.775,2051.0,2050.4,6.727738]
["bitfinex","ETHUSD",1742997087196,3.0,2051.1,2050.7,4.87624]
["bitfinex","ETHUSD",1742997087495,3.0,2051.1,2050.6,4.87656]
["bitfinex","ETHUSD",1742997087678,3.0,2051.1,2050.6,4.8766]
["bitfinex","ETHUSD",1742997087882,3.0,2051.1,2050.4,1.850688]
["bitfinex","ETHUSD",1742997088085,0.91504,2051.0,2050.4,0.7957]
["bitfinex","ETHUSD",1742997088482,0.7626,2050.9,2049.8,0.8088]
["bitfinex","ETHUSD",1742997088682,0.7626,2050.4,2049.4,4.87947]
["bitfinex","ETHUSD",1742997088991,4.63547868,2050.5,2049.3,10.5679]
["bitfinex","ETHUSD",1742997088992,0.7626,2050.2,2049.3,10.5679]
["bitfinex","ETHUSD",1742997089197,0.7626,2050.2,2049.3,10.56793]
["bitfinex","ETHUSD",1742997089360,1.67246,2050.2,2049.4,1.056793]
["bitfinex","ETHUSD",1742997089558,0.7626,2050.1,2049.0,6.796073]
["bitfinex","ETHUSD",1742997089762,0.8239,2050.0,2049.1,4.88018]
["bitfinex","ETHUSD",1742997090124,0.8239,2050.0,2049.2,4.87992]
["bitfinex","ETHUSD",1742997090321,0.8239,2050.0,2049.0,1.106853]
["bitfinex","ETHUSD",1742997090594,0.8095,2049.7,2048.4,0.8962399]
["bitfinex","ETHUSD",1742997090781,5.353,2049.6,2048.5,4.88146]
["bitfinex","ETHUSD",1742997091091,3.0,2049.5,2048.5,4.88138]
["bitfinex","ETHUSD",1742997091294,0.8242,2049.4,2048.5,9.76286]
["bitfinex","ETHUSD",1742997091497,0.8242,2049.4,2048.4,0.8962399]
["bitfinex","ETHUSD",1742997091806,3.0,2049.1,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997092099,3.0,2048.9,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997092469,3.0,2049.0,2048.5,0.04881272]
["bitfinex","ETHUSD",1742997092668,3.0,2049.0,2048.5,4.88159]
["bitfinex","ETHUSD",1742997092969,8.35,2049.1,2048.6,4.88134]
["bitfinex","ETHUSD",1742997093171,8.35,2049.1,2048.7,0.976293]
["bitfinex","ETHUSD",1742997093372,8.35,2049.1,2048.5,4.8816]
["bitfinex","ETHUSD",1742997093578,8.35,2049.1,2048.5,4.88146]
["bitfinex","ETHUSD",1742997094065,0.7663,2049.5,2049.0,4.88032]
["bitfinex","ETHUSD",1742997094265,6.1113,2049.5,2049.1,0.04879714]
["bitfinex","ETHUSD",1742997094501,6.1113,2049.5,2048.5,4.88144]
["bitfinex","ETHUSD",1742997094698,5.95413,2049.4,2048.6,5.45735799]
["bitfinex","ETHUSD",1742997094939,3.0,2049.3,2048.4,0.8785399]
["bitfinex","ETHUSD",1742997095112,3.0,2049.3,2048.4,5.7603799]
["bitfinex","ETHUSD",1742997095280,5.356,2049.6,2048.9,4.88064]
["bitfinex","ETHUSD",1742997095595,3.7663,2049.8,2049.0,0.04879859]
["bitfinex","ETHUSD",1742997095905,5.354,2049.7,2048.8,4.88078]
["bitfinex","ETHUSD",1742997096090,3.0,2049.6,2048.9,5.368738]
["bitfinex","ETHUSD",1742997096294,3.0,2049.6,2048.9,0.488078]
["bitfinex","ETHUSD",1742997096506,3.0,2049.4,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997096709,0.8188,2049.3,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997096875,3.0,2049.1,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997097081,0.7915,2049.0,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997098895,3.0,2048.7,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997099216,3.0,2048.5,2048.4,0.1202399]
["bitfinex","ETHUSD",1742997099586,0.7915,2047.7,2046.9,0.8032]
["bitfinex","ETHUSD",1742997099783,0.7915,2047.7,2047.0,4.88499]
["bitfinex","ETHUSD",1742997099982,5.457,2047.8,2047.3,4.88443]
["bitfinex","ETHUSD",1742997100287,5.457,2047.8,2047.2,0.04884247]
["bitfinex","ETHUSD",1742997100516,5.457,2047.8,2047.2,4.52024108]
["bitfinex","ETHUSD",1742997100835,3.0,2048.0,2047.3,0.45202411]
["bitfinex","ETHUSD",1742997101121,3.0,2048.0,2046.9,5.68863]
["bitfinex","ETHUSD",1742997101122,3.0,2047.7,2046.9,4.88527]
["bitfinex","ETHUSD",1742997101323,3.0,2047.7,2046.5,9.35761861]
["bitfinex","ETHUSD",1742997101495,4.47139861,2047.1,2046.4,0.8032]
["bitfinex","ETHUSD",1742997101696,3.7915,2047.0,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997101908,0.7915,2047.0,2046.3,5.82000651]
["bitfinex","ETHUSD",1742997102221,6.2735,2047.3,2046.5,4.47139861]
["bitfinex","ETHUSD",1742997102423,0.7915,2047.3,2046.8,9.35688861]
["bitfinex","ETHUSD",1742997102736,0.7915,2047.6,2046.9,0.04885151]
["bitfinex","ETHUSD",1742997102887,0.7915,2047.6,2046.8,4.64645348]
["bitfinex","ETHUSD",1742997103225,0.7915,2047.6,2047.0,9.7701]
["bitfinex","ETHUSD",1742997103430,0.7915,2047.6,2047.1,0.04884423]
["bitfinex","ETHUSD",1742997103785,0.7915,2047.6,2047.3,4.88425]
["bitfinex","ETHUSD",1742997103987,0.7933,2048.1,2047.8,4.8831]
["bitfinex","ETHUSD",1742997104293,6.2901,2048.4,2048.0,4.88261]
["bitfinex","ETHUSD",1742997104487,0.7891,2048.4,2048.1,4.88243]
["bitfinex","ETHUSD",1742997104711,6.3051,2048.7,2048.1,4.88243]
["bitfinex","ETHUSD",1742997104895,1.41961,2048.7,2048.2,4.88229]
["bitfinex","ETHUSD",1742997105096,0.7891,2048.7,2048.0,4.88268]
["bitfinex","ETHUSD",1742997105419,0.7891,2048.7,2048.3,4.88187]
["bitfinex","ETHUSD",1742997105622,5.522,2048.9,2048.4,0.04881288]
["bitfinex","ETHUSD",1742997105921,5.522,2048.9,2048.2,4.88213]
["bitfinex","ETHUSD",1742997105922,0.8078,2049.0,2048.2,4.88213]
["bitfinex","ETHUSD",1742997106237,3.0,2048.8,2047.5,4.88384]
["bitfinex","ETHUSD",1742997106438,0.8217,2048.4,2047.3,9.76871]
["bitfinex","ETHUSD",1742997106635,3.0,2048.2,2047.4,4.88405]
["bitfinex","ETHUSD",1742997107206,3.0,2048.2,2047.5,9.76786]
["bitfinex","ETHUSD",1742997107400,3.0,2048.2,2046.4,2.41063484]
["bitfinex","ETHUSD",1742997107401,0.8217,2048.1,2046.4,2.41063484]
["bitfinex","ETHUSD",1742997107637,0.8217,2048.1,2047.0,4.88508]
["bitfinex","ETHUSD",1742997107638,3.0,2047.9,2047.0,4.88508]
["bitfinex","ETHUSD",1742997107951,0.6,2047.8,2047.1,4.88493]
["bitfinex","ETHUSD",1742997108099,0.6,2047.8,2046.4,2.41063484]
["bitfinex","ETHUSD",1742997108100,0.8217,2047.7,2046.4,2.41063484]
["bitfinex","ETHUSD",1742997108304,3.0,2047.6,2046.9,4.8852]
["bitfinex","ETHUSD",1742997108723,3.0,2047.6,2046.7,4.88568]
["bitfinex","ETHUSD",1742997109040,3.0,2047.6,2046.5,4.93505488]
["bitfinex","ETHUSD",1742997109041,3.0,2047.4,2046.5,4.93505488]
["bitfinex","ETHUSD",1742997109237,0.3,2047.3,2046.6,0.73456897]
["bitfinex","ETHUSD",1742997109440,3.8217,2047.1,2046.3,6.2352579]
["bitfinex","ETHUSD",1742997109618,3.8217,2047.1,2046.4,4.93531731]
["bitfinex","ETHUSD",1742997109964,3.8217,2047.1,2046.4,0.04885731]
["bitfinex","ETHUSD",1742997110242,0.8217,2047.1,2046.4,0.04885731]
["bitfinex","ETHUSD",1742997110542,0.8217,2047.6,2046.9,4.88537]
["bitfinex","ETHUSD",1742997110730,0.8217,2047.6,2046.5,4.88639]
["bitfinex","ETHUSD",1742997110731,0.8217,2047.6,2046.7,4.88583]
["bitfinex","ETHUSD",1742997110925,3.0,2047.4,2046.7,4.8859]
["bitfinex","ETHUSD",1742997111607,3.0,2047.4,2046.5,4.88619]
["bitfinex","ETHUSD",1742997111810,3.0,2047.4,2046.5,9.77246]
["bitfinex","ETHUSD",1742997112112,1.1583,2047.3,2046.7,4.88591]
["bitfinex","ETHUSD",1742997112317,1.1583,2047.3,2046.6,1.10279708]
["bitfinex","ETHUSD",1742997112318,0.8273,2047.3,2046.6,5.94000337]
["bitfinex","ETHUSD",1742997112522,2.831326,2046.6,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997112741,3.8273,2046.4,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997113040,6.8273,2046.4,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997113203,0.8273,2046.4,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997113403,0.8273,2046.7,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997113622,3.0,2046.4,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997113830,12.4939,2046.4,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997114218,13.0439,2046.4,2046.3,1.3486079]
["bitfinex","ETHUSD",1742997114635,3.7781,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997114813,0.7781,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997115230,3.7781,2046.6,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997115430,1.25261,2046.5,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997116026,9.5391,2046.6,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997116612,0.7781,2046.6,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997117556,6.5237,2046.9,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997117714,6.5237,2046.9,2046.2,5.16586251]
["bitfinex","ETHUSD",1742997118114,3.0,2046.8,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997118353,4.25237,2046.8,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997118514,3.0,2046.7,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997119650,4.25237,2046.8,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997119863,3.0,2046.7,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997120253,3.0,2046.5,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997120567,0.7687,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997120927,6.5227,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997121786,5.754,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997122284,13.0845,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997122645,18.024408,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997122846,19.2313788,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997123077,17.7800308,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997123394,14.3369408,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997124489,9.5345,2046.3,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997125189,0.7648,2046.7,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997125489,6.5555,2047.0,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997125860,3.0,2046.9,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997126194,3.0,2046.8,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997126397,4.25555,2046.8,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997127097,5.733,2046.9,2046.2,1.09613251]
["bitfinex","ETHUSD",1742997127246,0.7653,2047.3,2046.4,4.88663]
["bitfinex","ETHUSD",1742997127449,5.737,2047.6,2047.3,4.88427]
["bitfinex","ETHUSD",1742997127647,0.7653,2047.8,2047.0,4.88498]
["bitfinex","ETHUSD",1742997127975,0.7653,2047.8,2046.9,10.59544]
["bitfinex","ETHUSD",1742997128293,8.739,2048.0,2047.0,0.04884657]
["bitfinex","ETHUSD",1742997128503,8.739,2048.0,2046.9,0.8247]
["bitfinex","ETHUSD",1742997128504,3.0,2047.9,2046.9,0.8247]
["bitfinex","ETHUSD",1742997128644,3.7559,2047.3,2046.2,1.05713251]
["bitfinex","ETHUSD",1742997128852,3.0,2046.9,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997129151,8.764,2047.0,2046.3,0.7753]
["bitfinex","ETHUSD",1742997129391,5.767,2047.4,2046.7,4.88577]
["bitfinex","ETHUSD",1742997129594,1.34134535,2047.4,2046.7,5.862969]
["bitfinex","ETHUSD",1742997130168,6.5758,2047.5,2046.7,0.977199]
["bitfinex","ETHUSD",1742997130394,6.5758,2047.5,2046.8,4.88555]
["bitfinex","ETHUSD",1742997130698,6.5758,2047.5,2046.3,25.92814]
["bitfinex","ETHUSD",1742997130699,3.0,2047.4,2046.6,4.88603]
["bitfinex","ETHUSD",1742997130999,3.0,2047.2,2046.3,14.5]
["bitfinex","ETHUSD",1742997131297,3.0,2047.2,2046.2,5.16584251]
["bitfinex","ETHUSD",1742997131298,3.0,2046.9,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997131499,6.09,2046.8,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997131808,3.8226,2046.7,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997133086,6.8226,2046.7,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997134155,3.8226,2046.7,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997134374,3.8226,2046.7,2046.2,5.16578251]
["bitfinex","ETHUSD",1742997134375,5.779,2046.7,2046.2,5.16578251]
["bitfinex","ETHUSD",1742997134567,3.0,2046.8,2046.3,0.52357825]
["bitfinex","ETHUSD",1742997134797,3.0,2046.8,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997135014,5.78,2046.9,2046.4,4.88644]
["bitfinex","ETHUSD",1742997135410,5.78,2046.9,2046.3,4.88675]
["bitfinex","ETHUSD",1742997135702,0.7714,2047.0,2046.4,4.93531806]
["bitfinex","ETHUSD",1742997136202,5.771,2047.1,2046.4,4.88661]
["bitfinex","ETHUSD",1742997136362,9.24688,2047.1,2046.2,0.27883251]
["bitfinex","ETHUSD",1742997136558,3.7898,2047.0,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997136964,3.0,2046.8,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997138387,0.8053,2046.7,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997138601,3.0,2046.5,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997138761,0.8775,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997140069,1.6648,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997140270,19.44251054,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997140776,10.89013054,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997140977,10.57880754,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997141199,5.03116854,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997141514,4.6648,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997141671,10.4128,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997142397,0.7873,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997142804,3.7873,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997143596,10.726159,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997143820,12.72905854,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997143988,12.43362254,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997144317,14.55168479,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997144514,14.32275179,2046.4,2046.3,0.00160194]
["bitfinex","ETHUSD",1742997145105,0.7558,2045.7,2044.8,4.89035]
["bitfinex","ETHUSD",1742997145321,0.7558,2045.7,2044.7,0.8321]
["bitfinex","ETHUSD",1742997145322,3.0,2045.5,2044.7,0.8321]
["bitfinex","ETHUSD",1742997145508,3.0,2045.5,2044.7,2.37328623]
["bitfinex","ETHUSD",1742997146013,6.11958,2045.6,2044.5,0.07976227]
["bitfinex","ETHUSD",1742997146014,3.7659,2045.0,2044.5,0.07976227]
["bitfinex","ETHUSD",1742997146242,0.92558,2045.6,2044.5,0.07976227]
["bitfinex","ETHUSD",1742997146243,0.7659,2044.7,2044.5,0.07976227]
["bitfinex","ETHUSD",1742997146400,0.7659,2045.3,2044.5,0.07976227]
["bitfinex","ETHUSD",1742997146591,6.0,2045.1,2044.5,0.02976227]
["bitfinex","ETHUSD",1742997146785,3.0,2044.6,2044.5,0.02976227]
["bitfinex","ETHUSD",1742997146990,13.0371,2044.6,2044.5,0.02976227]
["bitfinex","ETHUSD",1742997147189,3.7157,2044.1,2044.0,0.00371496]
["bitfinex","ETHUSD",1742997147436,8.91215348,2044.1,2044.0,0.00371496]
["bitfinex","ETHUSD",1742997147727,17.37615348,2044.1,2044.0,0.00371496]
["bitfinex","ETHUSD",1742997148022,17.37615348,2044.1,2042.9,0.8059]
["bitfinex","ETHUSD",1742997148023,17.41215348,2044.1,2042.9,0.8059]
["bitfinex","ETHUSD",1742997148228,4.73761535,2044.0,2042.9,0.33649]
["bitfinex","ETHUSD",1742997148527,4.64645348,2043.2,2042.7,4.89535]
["bitfinex","ETHUSD",1742997148688,1.73761535,2044.0,2042.9,4.89488]
["bitfinex","ETHUSD",1742997148689,3.7521,2043.7,2042.9,4.89488]
["bitfinex","ETHUSD",1742997148891,1.73761535,2044.0,2042.6,0.25]
["bitfinex","ETHUSD",1742997148892,2.48971535,2044.0,2042.7,14.5]
["bitfinex","ETHUSD",1742997149092,4.64645348,2044.2,2043.7,4.89297]
["bitfinex","ETHUSD",1742997149093,6.125,2044.2,2043.7,4.89297]
["bitfinex","ETHUSD",1742997149321,6.125,2044.2,2042.6,4.89645348]
["bitfinex","ETHUSD",1742997149322,6.700184,2043.7,2042.6,0.25]
["bitfinex","ETHUSD",1742997149530,3.0,2043.5,2042.6,0.25]
["bitfinex","ETHUSD",1742997149689,3.0,2043.3,2042.6,0.25]
["bitfinex","ETHUSD",1742997150114,3.0,2043.3,2042.8,4.89509]
["bitfinex","ETHUSD",1742997150322,6.244,2043.6,2042.8,5.40955424]
["bitfinex","ETHUSD",1742997150523,1.36738035,2044.6,2043.3,4.89403]
["bitfinex","ETHUSD",1742997150524,9.249,2044.0,2043.3,4.89403]
["bitfinex","ETHUSD",1742997150731,6.249,2044.0,2042.9,4.895]
["bitfinex","ETHUSD",1742997150900,7.0228,2044.4,2043.3,4.89389]
["bitfinex","ETHUSD",1742997151223,8.62646338,2044.4,2043.9,14.5]
["bitfinex","ETHUSD",1742997151401,4.64645348,2044.2,2043.9,14.5]
["bitfinex","ETHUSD",1742997151719,3.0,2044.1,2043.5,4.89343]
["bitfinex","ETHUSD",1742997151920,3.0,2044.2,2043.6,4.89323]
["bitfinex","ETHUSD",1742997152113,3.0,2044.2,2043.7,14.5]
["bitfinex","ETHUSD",1742997152313,4.56244161,2044.2,2043.7,14.5]
["bitfinex","ETHUSD",1742997152887,9.20889509,2044.2,2043.7,14.5]
["bitfinex","ETHUSD",1742997153094,9.20889509,2044.2,2043.3,4.89394]
["bitfinex","ETHUSD",1742997153292,9.20889509,2044.2,2043.3,9.78786]
["bitfinex","ETHUSD",1742997153542,4.56244161,2044.2,2043.6,4.89332]
["bitfinex","ETHUSD",1742997153837,3.37441614,2044.4,2043.4,14.5]
["bitfinex","ETHUSD",1742997153838,3.7728,2044.4,2043.4,14.5]
["bitfinex","ETHUSD",1742997154191,3.0,2044.3,2043.4,14.5]
["bitfinex","ETHUSD",1742997154634,1.77259411,2044.4,2043.4,14.5]
["bitfinex","ETHUSD",1742997154635,0.7728,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1742997154817,0.7626,2044.7,2043.4,19.39378]
["bitfinex","ETHUSD",1742997155018,3.0,2045.0,2043.6,4.89332]
["bitfinex","ETHUSD",1742997155019,3.7626,2045.0,2043.6,4.89332]
["bitfinex","ETHUSD",1742997155204,6.247,2044.9,2044.6,4.89079]
["bitfinex","ETHUSD",1742997155405,0.76464535,2045.0,2044.8,4.89034]
["bitfinex","ETHUSD",1742997155605,6.249,2045.6,2045.1,4.88959]
["bitfinex","ETHUSD",1742997155828,0.7733,2045.7,2044.8,4.89045]
["bitfinex","ETHUSD",1742997156040,0.7898,2046.1,2045.0,4.88997]
["bitfinex","ETHUSD",1742997156192,7.4031347,2046.4,2045.5,4.88868]
["bitfinex","ETHUSD",1742997156393,3.0,2046.2,2045.1,4.88968]
["bitfinex","ETHUSD",1742997156616,0.3,2046.1,2044.8,0.7527]
["bitfinex","ETHUSD",1742997156816,0.3,2046.1,2045.1,4.88957]
["bitfinex","ETHUSD",1742997157023,0.3,2046.1,2045.2,4.88939]
["bitfinex","ETHUSD",1742997157321,0.3,2046.1,2045.2,4.88938]
["bitfinex","ETHUSD",1742997157498,0.3,2046.1,2044.8,0.7527]
["bitfinex","ETHUSD",1742997157499,6.241,2046.0,2044.8,0.7527]
["bitfinex","ETHUSD",1742997157700,3.3,2046.1,2045.3,4.88914]
["bitfinex","ETHUSD",1742997157901,0.3,2046.1,2045.6,0.8014]
["bitfinex","ETHUSD",1742997158216,3.0,2046.8,2045.6,0.8014]
["bitfinex","ETHUSD",1742997158217,0.8181,2046.7,2045.6,0.8014]
["bitfinex","ETHUSD",1742997158388,0.8181,2046.7,2045.9,4.88763]
["bitfinex","ETHUSD",1742997158591,0.8181,2046.7,2045.8,4.88786]
["bitfinex","ETHUSD",1742997158843,0.8181,2046.7,2045.8,9.77574]
["bitfinex","ETHUSD",1742997159030,3.8181,2046.7,2045.6,0.8014]
["bitfinex","ETHUSD",1742997159219,1.86711714,2046.6,2045.7,4.88808]
["bitfinex","ETHUSD",1742997159425,1.86711714,2046.6,2045.7,4.88819]
["bitfinex","ETHUSD",1742997159611,1.86711714,2046.6,2045.9,4.88767]
["bitfinex","ETHUSD",1742997160065,0.8181,2046.7,2046.1,4.88725]
["bitfinex","ETHUSD",1742997160236,0.8181,2046.7,2046.0,4.88758]
["bitfinex","ETHUSD",1742997160438,3.8181,2046.7,2045.6,0.8014]
["bitfinex","ETHUSD",1742997160618,4.64645348,2046.5,2045.6,0.8014]
["bitfinex","ETHUSD",1742997160953,3.0,2046.4,2045.4,0.762]
["bitfinex","ETHUSD",1742997161118,9.21,2046.4,2045.4,0.762]
["bitfinex","ETHUSD",1742997161526,0.70561,2046.6,2045.5,5.43878]
["bitfinex","ETHUSD",1742997161718,0.8181,2046.7,2046.2,4.88697]
["bitfinex","ETHUSD",1742997161914,0.02,2046.9,2046.3,9.82239062]
["bitfinex","ETHUSD",1742997162149,0.02,2046.9,2046.1,14.5]
["bitfinex","ETHUSD",1742997162451,0.02,2046.9,2046.1,19.3872]
["bitfinex","ETHUSD",1742997162655,0.39765,2046.9,2046.0,5.71077]
["bitfinex","ETHUSD",1742997162859,0.39765,2046.9,2046.0,0.8233]
["bitfinex","ETHUSD",1742997163166,0.39765,2046.9,2046.1,0.04886355]
["bitfinex","ETHUSD",1742997163317,4.64645348,2046.8,2046.1,0.04886355]
["bitfinex","ETHUSD",1742997163517,4.64645348,2046.8,2045.0,0.8026]
["bitfinex","ETHUSD",1742997163518,0.7597,2046.1,2045.0,0.8026]
["bitfinex","ETHUSD",1742997163746,0.7597,2046.1,2044.7,5.69324]
["bitfinex","ETHUSD",1742997163747,3.0,2045.7,2044.7,5.69324]
["bitfinex","ETHUSD",1742997163947,0.7954,2045.6,2044.9,4.8902]
["bitfinex","ETHUSD",1742997164150,3.0,2045.4,2045.0,0.04889188]
["bitfinex","ETHUSD",1742997164313,3.0,2045.4,2044.8,4.89044]
["bitfinex","ETHUSD",1742997164516,3.0,2045.4,2044.7,0.8026]
["bitfinex","ETHUSD",1742997165117,0.7954,2045.6,2044.8,4.89041]
["bitfinex","ETHUSD",1742997165315,0.7954,2045.6,2044.7,0.8026]
["bitfinex","ETHUSD",1742997165519,0.7954,2045.6,2044.8,4.89029]
["bitfinex","ETHUSD",1742997165960,0.7954,2045.6,2044.8,4.89028]
["bitfinex","ETHUSD",1742997166269,0.7954,2045.6,2044.7,0.8026]
["bitfinex","ETHUSD",1742997166270,7.0322,2046.2,2045.4,4.88893]
["bitfinex","ETHUSD",1742997166473,7.0322,2046.2,2045.3,0.8248]
["bitfinex","ETHUSD",1742997166825,7.64645348,2046.1,2045.3,0.8248]
["bitfinex","ETHUSD",1742997167032,7.64645348,2046.1,2045.0,5.64548]
["bitfinex","ETHUSD",1742997167254,1.46786535,2046.0,2045.0,10.5353]
["bitfinex","ETHUSD",1742997167442,1.46786535,2046.0,2045.1,4.88973]
["bitfinex","ETHUSD",1742997167637,3.0,2045.9,2045.1,4.88972]
["bitfinex","ETHUSD",1742997167830,3.0,2045.9,2045.3,4.88909]
["bitfinex","ETHUSD",1742997168026,6.24,2046.0,2045.5,4.88863]
["bitfinex","ETHUSD",1742997168233,6.24,2046.0,2045.6,0.04887733]
["bitfinex","ETHUSD",1742997168487,6.24,2046.0,2045.5,4.88863]
["bitfinex","ETHUSD",1742997168488,6.24,2046.0,2045.3,4.88919]
["bitfinex","ETHUSD",1742997168761,6.94262,2046.0,2045.0,5.64537]
["bitfinex","ETHUSD",1742997168927,6.94262,2046.0,2045.1,4.88953]
["bitfinex","ETHUSD",1742997169137,6.94262,2046.0,2045.0,5.64542]
["bitfinex","ETHUSD",1742997169370,6.94262,2046.0,2045.0,0.7556]
["bitfinex","ETHUSD",1742997169555,1.45890735,2045.9,2045.0,5.64557]
["bitfinex","ETHUSD",1742997169748,4.64645348,2045.8,2045.0,0.7556]
["bitfinex","ETHUSD",1742997169950,3.0,2045.7,2045.0,5.64556]
["bitfinex","ETHUSD",1742997170185,4.45890735,2045.9,2045.1,4.93859674]
["bitfinex","ETHUSD",1742997170349,4.45890735,2045.9,2045.1,4.93847674]
["bitfinex","ETHUSD",1742997170534,1.14015273,2045.8,2045.0,0.7556]
["bitfinex","ETHUSD",1742997171058,1.14015273,2045.8,2044.6,19.39072]
["bitfinex","ETHUSD",1742997171059,3.7551,2045.7,2044.7,4.89059]
["bitfinex","ETHUSD",1742997171262,3.0,2045.4,2044.6,4.89091]
["bitfinex","ETHUSD",1742997171574,3.0,2045.4,2044.5,0.8052]
["bitfinex","ETHUSD",1742997171575,3.0,2045.1,2044.5,0.8052]
["bitfinex","ETHUSD",1742997171882,3.7551,2045.1,2044.4,14.5]
["bitfinex","ETHUSD",1742997172043,0.84015535,2045.0,2044.2,0.8052]
["bitfinex","ETHUSD",1742997172248,0.84015535,2045.0,2044.4,4.8913]
["bitfinex","ETHUSD",1742997172574,0.84015535,2045.0,2044.3,0.04890452]
["bitfinex","ETHUSD",1742997172575,3.7551,2045.1,2044.2,20.19707]
["bitfinex","ETHUSD",1742997172777,0.7551,2045.4,2044.3,0.04890496]
["bitfinex","ETHUSD",1742997172984,0.7551,2045.4,2044.9,9.78017]
["bitfinex","ETHUSD",1742997173135,6.9771,2045.7,2045.1,4.88968]
["bitfinex","ETHUSD",1742997173336,8.55347062,2045.7,2044.8,0.8052]
["bitfinex","ETHUSD",1742997173650,0.7551,2045.4,2044.2,14.5]
["bitfinex","ETHUSD",1742997173863,3.0,2045.2,2044.3,5.69667]
["bitfinex","ETHUSD",1742997174070,7.64645348,2045.2,2044.3,5.69684]
["bitfinex","ETHUSD",1742997174265,7.64645348,2045.2,2044.3,0.8052]
["bitfinex","ETHUSD",1742997174468,7.64645348,2045.2,2044.2,19.39188]
["bitfinex","ETHUSD",1742997174672,1.68844535,2045.1,2044.2,19.39188]
["bitfinex","ETHUSD",1742997174850,1.68844535,2045.1,2044.2,14.5]
["bitfinex","ETHUSD",1742997175049,1.68844535,2045.1,2044.2,19.39172]
["bitfinex","ETHUSD",1742997175271,1.68844535,2045.1,2044.4,4.89138]
["bitfinex","ETHUSD",1742997175471,3.0,2045.2,2044.7,4.8906]
["bitfinex","ETHUSD",1742997175656,3.0,2045.2,2044.6,9.78175]
["bitfinex","ETHUSD",1742997175873,3.0,2045.2,2044.2,14.5]
["bitfinex","ETHUSD",1742997175874,6.238,2045.3,2044.7,4.89064]
["bitfinex","ETHUSD",1742997176247,3.0,2045.2,2044.6,9.78172]
["bitfinex","ETHUSD",1742997176452,3.0,2045.2,2044.7,4.89059]
["bitfinex","ETHUSD",1742997176653,3.0,2045.2,2044.6,4.89086]
["bitfinex","ETHUSD",1742997176989,3.0,2045.2,2044.7,4.89051]
["bitfinex","ETHUSD",1742997177152,0.7551,2045.4,2044.9,4.89004]
["bitfinex","ETHUSD",1742997177553,7.0777,2045.7,2045.1,4.88961]
["bitfinex","ETHUSD",1742997177783,7.0777,2045.7,2045.2,4.88934]
["bitfinex","ETHUSD",1742997177987,7.0777,2045.7,2045.1,4.88963]
["bitfinex","ETHUSD",1742997178155,7.0777,2045.7,2044.9,4.89021]
["bitfinex","ETHUSD",1742997178454,7.0777,2045.7,2045.1,4.8896]
["bitfinex","ETHUSD",1742997178654,3.0,2045.6,2045.1,4.8896]
["bitfinex","ETHUSD",1742997178885,3.96875979,2046.2,2045.1,0.8155]
["bitfinex","ETHUSD",1742997179186,6.277,2046.2,2045.4,4.88885]
["bitfinex","ETHUSD",1742997179352,6.277,2046.2,2045.6,4.88833]
["bitfinex","ETHUSD",1742997179558,6.277,2046.2,2045.4,14.5]
["bitfinex","ETHUSD",1742997179559,10.56647535,2046.2,2045.4,14.5]
["bitfinex","ETHUSD",1742997179758,10.56647535,2046.2,2045.1,0.8155]
["bitfinex","ETHUSD",1742997179759,4.64645348,2046.1,2045.1,0.8155]
["bitfinex","ETHUSD",1742997179981,4.64645348,2046.1,2045.3,4.88924]
["bitfinex","ETHUSD",1742997180175,4.52129288,2046.0,2045.2,4.88941]
["bitfinex","ETHUSD",1742997180380,4.52129288,2046.0,2045.2,19.38931]
["bitfinex","ETHUSD",1742997180585,4.52129288,2046.0,2045.2,14.5]
["bitfinex","ETHUSD",1742997181085,1.52129288,2046.0,2045.1,0.8155]
["bitfinex","ETHUSD",1742997181261,0.7802,2045.6,2044.6,4.89092]
["bitfinex","ETHUSD",1742997181463,3.0,2045.4,2044.6,9.78165]
["bitfinex","ETHUSD",1742997181696,3.7521,2045.1,2043.8,0.7508]
["bitfinex","ETHUSD",1742997181897,3.7521,2045.1,2044.2,0.7508]
["bitfinex","ETHUSD",1742997181898,0.7521,2045.1,2044.2,0.7508]
["bitfinex","ETHUSD",1742997182100,0.7521,2045.1,2044.3,4.89148]
["bitfinex","ETHUSD",1742997182264,0.7521,2045.1,2044.2,0.7508]
["bitfinex","ETHUSD",1742997182265,0.7521,2044.7,2043.8,4.89274]
["bitfinex","ETHUSD",1742997182466,3.7521,2044.4,2043.5,5.64425]
["bitfinex","ETHUSD",1742997182676,10.88995535,2044.4,2043.6,0.564425]
["bitfinex","ETHUSD",1742997182879,10.88995535,2044.4,2043.6,4.89311]
["bitfinex","ETHUSD",1742997183190,10.88995535,2044.4,2043.5,4.89356]
["bitfinex","ETHUSD",1742997183368,10.88995535,2044.4,2043.3,4.89385]
["bitfinex","ETHUSD",1742997183569,10.88995535,2044.4,2043.8,4.89272]
["bitfinex","ETHUSD",1742997183771,1.85364088,2044.3,2043.5,4.89346]
["bitfinex","ETHUSD",1742997184196,1.85364088,2044.3,2043.5,4.89338]
["bitfinex","ETHUSD",1742997184506,0.7806,2044.1,2043.2,14.5]
["bitfinex","ETHUSD",1742997184794,0.7806,2044.1,2043.7,4.89292]
["bitfinex","ETHUSD",1742997185291,0.7806,2044.1,2043.4,4.8938]
["bitfinex","ETHUSD",1742997185494,3.7987,2044.4,2043.9,4.89239]
["bitfinex","ETHUSD",1742997185698,6.283,2044.6,2043.9,4.89257]
["bitfinex","ETHUSD",1742997185995,7.64645348,2044.5,2043.5,1.24818]
["bitfinex","ETHUSD",1742997186200,0.7959,2044.4,2043.6,4.89312]
["bitfinex","ETHUSD",1742997186373,0.7959,2044.1,2043.2,4.89428]
["bitfinex","ETHUSD",1742997186572,3.0,2043.9,2043.4,4.8937]
["bitfinex","ETHUSD",1742997186770,0.8329,2043.8,2043.1,4.89443]
["bitfinex","ETHUSD",1742997186980,0.8329,2043.8,2043.0,4.89457]
["bitfinex","ETHUSD",1742997187181,2.31003535,2043.8,2043.2,4.89407]
["bitfinex","ETHUSD",1742997187386,2.31003535,2043.8,2043.0,0.489457]
["bitfinex","ETHUSD",1742997187584,2.31003535,2043.8,2043.0,4.89473]
["bitfinex","ETHUSD",1742997187797,2.31003535,2043.8,2043.1,4.89451]
["bitfinex","ETHUSD",1742997188294,2.31003535,2043.8,2043.0,4.89475]
["bitfinex","ETHUSD",1742997188595,2.31003535,2043.8,2042.8,4.89514]
["bitfinex","ETHUSD",1742997188596,3.7513,2043.5,2042.8,4.89514]
["bitfinex","ETHUSD",1742997188796,3.0,2043.3,2042.8,4.89513]
["bitfinex","ETHUSD",1742997188996,0.7513,2043.5,2042.8,0.999045]
["bitfinex","ETHUSD",1742997189164,1.47713535,2043.8,2042.8,0.999045]
["bitfinex","ETHUSD",1742997189165,0.7576,2043.8,2043.6,4.89319]
["bitfinex","ETHUSD",1742997189366,7.0726,2044.1,2042.9,0.7529]
["bitfinex","ETHUSD",1742997189683,7.0726,2044.1,2042.8,5.894265]
["bitfinex","ETHUSD",1742997189684,3.8235,2043.8,2042.8,5.894265]
["bitfinex","ETHUSD",1742997189885,3.8235,2043.8,2042.9,19.39477]
["bitfinex","ETHUSD",1742997190087,0.84699535,2043.7,2042.9,19.39477]
["bitfinex","ETHUSD",1742997190596,0.84699535,2043.7,2043.0,4.9436561]
["bitfinex","ETHUSD",1742997190798,0.84699535,2043.7,2042.9,14.5]
["bitfinex","ETHUSD",1742997190799,0.8235,2043.8,2042.8,5.894105]
["bitfinex","ETHUSD",1742997191000,6.319,2044.0,2043.6,4.89323]
["bitfinex","ETHUSD",1742997191170,6.319,2044.0,2043.7,14.5]
["bitfinex","ETHUSD",1742997191576,3.7531,2044.1,2043.7,14.5]
["bitfinex","ETHUSD",1742997191775,3.7531,2044.1,2043.3,4.89401]
["bitfinex","ETHUSD",1742997191776,3.0,2043.9,2043.3,4.89401]
["bitfinex","ETHUSD",1742997191975,6.85995535,2044.0,2043.3,4.89401]
["bitfinex","ETHUSD",1742997192200,3.0,2043.9,2043.5,4.89342]
["bitfinex","ETHUSD",1742997192502,3.0,2043.9,2043.5,4.89347]
["bitfinex","ETHUSD",1742997192698,0.7531,2044.1,2043.5,2.428707]
["bitfinex","ETHUSD",1742997192874,0.7531,2044.1,2043.8,4.8927]
["bitfinex","ETHUSD",1742997193062,0.7531,2044.1,2043.9,14.5]
["bitfinex","ETHUSD",1742997193266,0.7531,2044.1,2043.9,4.8926]
["bitfinex","ETHUSD",1742997193467,7.1167,2044.5,2043.9,9.78498]
["bitfinex","ETHUSD",1742997193667,0.8037,2044.5,2044.1,4.89192]
["bitfinex","ETHUSD",1742997193895,6.315,2044.8,2044.1,7.607052]
["bitfinex","ETHUSD",1742997194102,0.8037,2044.9,2044.1,7.607052]
["bitfinex","ETHUSD",1742997194103,0.8037,2044.9,2044.6,9.78145]
["bitfinex","ETHUSD",1742997194397,0.7893,2045.3,2045.0,4.88985]
["bitfinex","ETHUSD",1742997194604,0.7893,2045.7,2045.0,14.5]
["bitfinex","ETHUSD",1742997194770,0.7893,2045.7,2045.0,4.88977]
["bitfinex","ETHUSD",1742997194967,0.71193,2045.6,2044.9,4.8901]
["bitfinex","ETHUSD",1742997195172,0.71193,2045.6,2045.1,4.88969]
["bitfinex","ETHUSD",1742997195375,0.7893,2045.7,2045.3,4.88918]
["bitfinex","ETHUSD",1742997195568,0.7893,2045.7,2044.9,14.5]
["bitfinex","ETHUSD",1742997195884,0.7893,2045.7,2045.0,4.88991]
["bitfinex","ETHUSD",1742997196098,8.43575348,2045.7,2044.9,19.39019]
["bitfinex","ETHUSD",1742997196265,8.43575348,2045.7,2045.0,4.88995]
["bitfinex","ETHUSD",1742997196487,1.57504206,2045.6,2045.0,4.88988]
["bitfinex","ETHUSD",1742997196681,0.7893,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1742997197129,0.7994,2046.2,2045.1,4.88953]
["bitfinex","ETHUSD",1742997197330,0.7994,2046.2,2045.2,5.5046184]
["bitfinex","ETHUSD",1742997197495,0.7994,2046.2,2045.1,0.55]
["bitfinex","ETHUSD",1742997197816,0.7994,2046.2,2045.3,4.88917]
["bitfinex","ETHUSD",1742997198018,3.7994,2045.9,2045.0,0.773]
["bitfinex","ETHUSD",1742997198206,3.7994,2045.9,2045.0,4.88984]
["bitfinex","ETHUSD",1742997198398,0.84458535,2045.8,2045.1,4.88956]
["bitfinex","ETHUSD",1742997198716,3.0,2045.6,2044.9,19.39009]
["bitfinex","ETHUSD",1742997199024,3.0,2045.6,2045.0,4.88985]
["bitfinex","ETHUSD",1742997199204,3.0,2045.6,2045.2,4.88937]
["bitfinex","ETHUSD",1742997199388,3.0,2045.6,2045.1,4.88952]
["bitfinex","ETHUSD",1742997199587,0.84458535,2045.8,2044.9,4.89021]
["bitfinex","ETHUSD",1742997199783,3.7994,2045.9,2045.3,4.88904]
["bitfinex","ETHUSD",1742997199988,0.7994,2045.9,2045.3,4.88917]
["bitfinex","ETHUSD",1742997200222,0.7994,2045.9,2045.1,4.88973]
["bitfinex","ETHUSD",1742997200433,3.0,2045.6,2044.8,4.89025]
["bitfinex","ETHUSD",1742997200584,3.0,2045.3,2044.5,4.89107]
["bitfinex","ETHUSD",1742997200789,3.0,2045.3,2044.3,4.89163]
["bitfinex","ETHUSD",1742997200790,0.7887,2045.2,2044.3,4.89163]
["bitfinex","ETHUSD",1742997200988,0.37887,2045.1,2044.3,10.4661522]
["bitfinex","ETHUSD",1742997201237,3.0,2044.9,2044.3,0.6830822]
["bitfinex","ETHUSD",1742997201532,3.0,2044.9,2043.9,4.8926]
["bitfinex","ETHUSD",1742997201533,0.7887,2044.8,2043.9,4.8926]
["bitfinex","ETHUSD",1742997201699,0.7887,2044.8,2044.2,4.89168]
["bitfinex","ETHUSD",1742997202205,0.7887,2044.8,2044.5,4.89103]
["bitfinex","ETHUSD",1742997202408,0.7887,2044.8,2044.5,9.78208]
["bitfinex","ETHUSD",1742997202611,0.7887,2044.8,2044.5,4.89103]
["bitfinex","ETHUSD",1742997202802,0.7887,2044.8,2044.6,4.89087]
["bitfinex","ETHUSD",1742997202997,0.7887,2044.8,2044.5,4.89103]
["bitfinex","ETHUSD",1742997203222,0.7887,2044.8,2044.1,4.89201]
["bitfinex","ETHUSD",1742997203390,0.7887,2044.8,2043.9,4.89259]
["bitfinex","ETHUSD",1742997203391,1.80227,2044.8,2043.9,4.89259]
["bitfinex","ETHUSD",1742997203591,0.7887,2044.8,2044.2,4.89179]
["bitfinex","ETHUSD",1742997203913,0.7887,2044.8,2044.1,4.89193]
["bitfinex","ETHUSD",1742997204233,0.7887,2044.8,2044.4,4.89122]
["bitfinex","ETHUSD",1742997204433,0.7887,2044.8,2044.3,4.89154]
["bitfinex","ETHUSD",1742997204721,0.7887,2044.8,2043.8,5.44262]
["bitfinex","ETHUSD",1742997204890,0.7887,2044.8,2043.9,3.445602]
["bitfinex","ETHUSD",1742997205221,0.7887,2044.8,2044.2,4.89177]
["bitfinex","ETHUSD",1742997205419,0.7887,2044.8,2044.0,0.55]
["bitfinex","ETHUSD",1742997205723,0.7644,2045.2,2044.3,0.8213]
["bitfinex","ETHUSD",1742997206017,0.7644,2045.2,2044.3,4.89149]
["bitfinex","ETHUSD",1742997206018,3.7644,2045.2,2044.3,4.89149]
["bitfinex","ETHUSD",1742997206185,3.0,2044.9,2044.2,4.89176]
["bitfinex","ETHUSD",1742997206389,0.768,2044.8,2044.0,4.89234]
["bitfinex","ETHUSD",1742997206618,0.768,2044.8,2044.1,4.8921]
["bitfinex","ETHUSD",1742997206917,3.0,2044.6,2043.9,8.338102]
["bitfinex","ETHUSD",1742997207118,3.0,2044.6,2043.9,8.338032]
["bitfinex","ETHUSD",1742997207319,0.768,2044.5,2043.9,3.445602]
["bitfinex","ETHUSD",1742997207521,3.768,2044.3,2043.7,4.89291]
["bitfinex","ETHUSD",1742997207824,3.768,2044.3,2043.9,4.89245]
["bitfinex","ETHUSD",1742997208022,0.768,2044.3,2043.9,4.89258]
["bitfinex","ETHUSD",1742997208325,0.8332,2045.1,2044.2,4.89188]
["bitfinex","ETHUSD",1742997208486,0.8332,2045.1,2044.7,4.89065]
["bitfinex","ETHUSD",1742997208815,0.8332,2045.1,2044.1,0.7913]
["bitfinex","ETHUSD",1742997208816,0.8332,2045.1,2044.4,19.39118]
["bitfinex","ETHUSD",1742997209022,0.8332,2045.1,2044.6,4.89088]
["bitfinex","ETHUSD",1742997209220,5.47965348,2045.1,2044.4,4.8914]
["bitfinex","ETHUSD",1742997209406,0.54796535,2045.0,2044.6,4.89081]
["bitfinex","ETHUSD",1742997209607,0.8332,2045.1,2044.7,0.04890347]
["bitfinex","ETHUSD",1742997209918,0.8332,2045.1,2044.7,4.89051]
["bitfinex","ETHUSD",1742997210116,0.8332,2045.1,2044.8,9.82954542]
["bitfinex","ETHUSD",1742997210309,0.8332,2045.1,2044.8,4.8903]
["bitfinex","ETHUSD",1742997210621,0.8332,2045.1,2044.9,0.04889548]
["bitfinex","ETHUSD",1742997210818,0.8332,2045.1,2044.5,4.89099]
["bitfinex","ETHUSD",1742997211032,0.8332,2045.1,2044.5,2.016349]
["bitfinex","ETHUSD",1742997211192,3.0,2045.0,2044.4,4.89129]
["bitfinex","ETHUSD",1742997211891,3.0,2045.0,2044.3,4.89156]
["bitfinex","ETHUSD",1742997212092,0.8126,2044.9,2043.9,0.489258]
["bitfinex","ETHUSD",1742997212319,3.8126,2044.4,2043.5,4.89335]
["bitfinex","ETHUSD",1742997212644,4.64645348,2043.9,2043.1,1.471223]
["bitfinex","ETHUSD",1742997212922,0.8126,2043.7,2043.1,1.471223]
["bitfinex","ETHUSD",1742997213093,0.8126,2043.7,2042.6,0.2]
["bitfinex","ETHUSD",1742997213430,3.0,2042.8,2042.6,0.2]
["bitfinex","ETHUSD",1742997213625,7.1542,2042.7,2042.6,0.2]
["bitfinex","ETHUSD",1742997213926,7.1542,2042.7,2042.2,0.1202399]
["bitfinex","ETHUSD",1742997213927,3.8071,2042.6,2042.2,0.1202399]
["bitfinex","ETHUSD",1742997214109,0.8071,2042.2,2041.3,0.2]
["bitfinex","ETHUSD",1742997214423,3.0,2041.8,2040.4,5.04021845]
["bitfinex","ETHUSD",1742997214625,3.0,2040.8,2040.4,5.04021845]
["bitfinex","ETHUSD",1742997214811,3.0,2040.5,2040.4,4.99021845]
["bitfinex","ETHUSD",1742997215018,9.59,2040.5,2040.4,4.99021845]
["bitfinex","ETHUSD",1742997215320,5.67652784,2040.5,2040.4,0.36441714]
["bitfinex","ETHUSD",1742997215523,0.8226,2040.2,2039.1,0.04902595]
["bitfinex","ETHUSD",1742997215698,0.8226,2040.2,2039.3,4.90342]
["bitfinex","ETHUSD",1742997215892,4.89858,2041.5,2039.3,4.90342]
["bitfinex","ETHUSD",1742997215893,0.8136,2040.7,2039.4,4.9034]
["bitfinex","ETHUSD",1742997216093,0.8136,2040.7,2039.6,4.90292]
["bitfinex","ETHUSD",1742997216421,0.8136,2040.7,2039.5,0.04901313]
["bitfinex","ETHUSD",1742997216422,7.8353,2041.3,2040.6,4.90051]
["bitfinex","ETHUSD",1742997216598,0.8283,2041.3,2040.6,0.04899613]
["bitfinex","ETHUSD",1742997216799,0.870466,2041.7,2040.8,5.45003]
["bitfinex","ETHUSD",1742997216800,0.8283,2041.7,2040.8,5.45003]
["bitfinex","ETHUSD",1742997216998,11.65345348,2042.4,2040.9,4.94876956]
["bitfinex","ETHUSD",1742997217212,7.64645348,2042.1,2040.4,4.90099]
["bitfinex","ETHUSD",1742997217399,4.64645348,2041.8,2040.8,0.55]
["bitfinex","ETHUSD",1742997217599,4.64645348,2042.2,2041.7,4.89778]
["bitfinex","ETHUSD",1742997217801,4.64645348,2042.5,2041.1,5.44928]
["bitfinex","ETHUSD",1742997218015,4.64645348,2042.8,2042.1,4.89672]
["bitfinex","ETHUSD",1742997218323,0.46664535,2042.7,2041.5,0.55]
["bitfinex","ETHUSD",1742997218497,0.02,2042.9,2042.4,4.89607]
["bitfinex","ETHUSD",1742997218698,0.02,2042.9,2042.6,4.89551]
["bitfinex","ETHUSD",1742997218912,0.02,2042.9,2042.1,0.55]
["bitfinex","ETHUSD",1742997218913,0.02,2042.9,2042.7,4.89533]
["bitfinex","ETHUSD",1742997219113,0.02,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742997219492,0.02,2042.9,2042.1,0.55]
["bitfinex","ETHUSD",1742997219693,0.02,2042.9,2042.3,4.89633]
["bitfinex","ETHUSD",1742997220094,0.02,2042.9,2042.1,0.55]
["bitfinex","ETHUSD",1742997220428,0.02,2042.9,2042.6,4.89555]
["bitfinex","ETHUSD",1742997220627,0.02,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1742997221324,0.02,2042.9,2042.8,5.44524]
["bitfinex","ETHUSD",1742997221525,0.02,2042.9,2042.8,6.968876]
["bitfinex","ETHUSD",1742997222129,0.7935,2043.9,2043.5,4.89345]
["bitfinex","ETHUSD",1742997222315,0.7935,2043.9,2042.9,5.445]
["bitfinex","ETHUSD",1742997222316,0.7935,2043.9,2043.6,0.0489277]
["bitfinex","ETHUSD",1742997222516,0.7935,2043.9,2043.4,4.89374]
["bitfinex","ETHUSD",1742997222717,0.7935,2043.9,2042.9,4.895]
["bitfinex","ETHUSD",1742997222718,0.7935,2043.9,2043.3,4.89395]
["bitfinex","ETHUSD",1742997222894,0.7935,2043.9,2043.2,4.89428]
["bitfinex","ETHUSD",1742997222895,1.17285,2043.9,2043.7,4.89298]
["bitfinex","ETHUSD",1742997223094,0.7832,2044.3,2043.6,5.44332]
["bitfinex","ETHUSD",1742997223308,0.99270186,2044.7,2044.1,4.89199]
["bitfinex","ETHUSD",1742997223505,22.63244089,2044.8,2044.3,4.89164]
["bitfinex","ETHUSD",1742997223706,15.63144089,2044.8,2044.1,4.89209]
["bitfinex","ETHUSD",1742997223927,14.84824089,2044.8,2044.6,4.89076]
["bitfinex","ETHUSD",1742997224103,7.006,2045.2,2044.2,0.55]
["bitfinex","ETHUSD",1742997224303,7.006,2045.2,2044.4,9.78244]
["bitfinex","ETHUSD",1742997224508,0.7832,2045.3,2044.4,4.89128]
["bitfinex","ETHUSD",1742997224711,0.7832,2045.3,2044.3,4.89144]
["bitfinex","ETHUSD",1742997225019,0.7832,2045.3,2043.6,7.188947]
["bitfinex","ETHUSD",1742997225020,4.64645348,2044.8,2043.8,4.89266]
["bitfinex","ETHUSD",1742997225333,0.46664535,2044.7,2044.2,4.89181]
["bitfinex","ETHUSD",1742997225500,0.46664535,2044.7,2044.1,4.892]
["bitfinex","ETHUSD",1742997225901,7.018,2044.9,2044.2,0.55]
["bitfinex","ETHUSD",1742997225902,0.02,2044.9,2044.2,0.55]
["bitfinex","ETHUSD",1742997226134,0.02,2044.9,2044.3,4.89154]
["bitfinex","ETHUSD",1742997226327,0.02,2044.9,2043.6,5.71799]
["bitfinex","ETHUSD",1742997226328,0.02,2044.9,2043.8,4.89284]
["bitfinex","ETHUSD",1742997226547,3.0,2044.8,2043.7,4.89301]
["bitfinex","ETHUSD",1742997226843,0.8066,2044.7,2043.8,4.941697]
["bitfinex","ETHUSD",1742997227004,0.38066,2044.6,2043.8,0.048917]
["bitfinex","ETHUSD",1742997227200,0.38066,2044.6,2043.7,4.89285]
["bitfinex","ETHUSD",1742997227432,8.02711348,2044.6,2043.3,4.89404]
["bitfinex","ETHUSD",1742997227613,3.38066,2044.6,2043.6,4.89332]
["bitfinex","ETHUSD",1742997227814,0.38066,2044.6,2044.0,4.89226]
["bitfinex","ETHUSD",1742997228013,0.8066,2044.7,2043.6,0.55]
["bitfinex","ETHUSD",1742997228211,0.8066,2044.7,2044.2,4.89188]
["bitfinex","ETHUSD",1742997228416,0.8066,2044.7,2044.0,4.89236]
["bitfinex","ETHUSD",1742997228730,0.8066,2044.7,2043.9,4.89251]
["bitfinex","ETHUSD",1742997229137,0.8066,2044.7,2043.9,9.78501]
["bitfinex","ETHUSD",1742997229318,0.8066,2044.7,2043.9,4.8925]
["bitfinex","ETHUSD",1742997229513,0.8066,2044.7,2043.8,4.89284]
["bitfinex","ETHUSD",1742997229718,0.8066,2044.7,2043.5,4.89349]
["bitfinex","ETHUSD",1742997230041,3.0,2044.4,2043.5,4.89339]
["bitfinex","ETHUSD",1742997230231,10.017,2044.4,2043.5,4.89339]
["bitfinex","ETHUSD",1742997230408,10.017,2044.4,2043.4,4.89374]
["bitfinex","ETHUSD",1742997230605,0.8018,2044.0,2043.1,4.89446]
["bitfinex","ETHUSD",1742997230802,0.8018,2044.0,2042.8,2.320636]
["bitfinex","ETHUSD",1742997230803,0.8018,2044.0,2042.9,4.895]
["bitfinex","ETHUSD",1742997231004,0.8018,2044.0,2042.8,0.797]
["bitfinex","ETHUSD",1742997231005,0.38018,2043.9,2043.1,4.89442]
["bitfinex","ETHUSD",1742997231326,0.38018,2043.9,2043.2,0.04893581]
["bitfinex","ETHUSD",1742997231704,0.38018,2043.9,2043.2,4.94321581]
["bitfinex","ETHUSD",1742997231900,0.8018,2044.0,2043.4,4.89368]
["bitfinex","ETHUSD",1742997232209,0.8018,2044.0,2043.3,4.89385]
["bitfinex","ETHUSD",1742997232412,0.8018,2044.0,2043.1,4.89433]
["bitfinex","ETHUSD",1742997232820,0.8018,2044.0,2043.2,0.04893101]
["bitfinex","ETHUSD",1742997233023,0.8018,2044.0,2043.2,0.55]
["bitfinex","ETHUSD",1742997233235,0.8018,2044.5,2043.6,0.55]
["bitfinex","ETHUSD",1742997233439,0.8018,2044.5,2043.8,4.89267]
["bitfinex","ETHUSD",1742997233622,0.8018,2044.5,2043.9,4.89243]
["bitfinex","ETHUSD",1742997233825,0.8018,2044.5,2044.0,4.89218]
["bitfinex","ETHUSD",1742997234024,0.02,2044.9,2044.1,0.04891302]
["bitfinex","ETHUSD",1742997234207,0.02,2044.9,2044.1,4.89193]
["bitfinex","ETHUSD",1742997234403,0.02,2044.9,2044.2,4.89177]
["bitfinex","ETHUSD",1742997234634,0.02,2044.9,2044.3,0.04890824]
["bitfinex","ETHUSD",1742997234853,0.02,2044.9,2044.2,4.89187]
["bitfinex","ETHUSD",1742997235172,0.02,2044.9,2044.1,4.89198]
["bitfinex","ETHUSD",1742997235347,0.02,2044.9,2044.2,4.89168]
["bitfinex","ETHUSD",1742997235518,0.02,2044.9,2043.9,4.89242]
["bitfinex","ETHUSD",1742997235840,3.56412535,2044.9,2044.0,4.9412322]
["bitfinex","ETHUSD",1742997236209,3.56412535,2044.9,2044.0,0.0489122]
["bitfinex","ETHUSD",1742997236409,3.56412535,2044.9,2043.9,4.89255]
["bitfinex","ETHUSD",1742997236754,3.56412535,2044.9,2043.7,4.89293]
["bitfinex","ETHUSD",1742997236962,4.64645348,2044.7,2043.3,0.544452]
["bitfinex","ETHUSD",1742997237123,3.0,2044.3,2043.2,5.66156]
["bitfinex","ETHUSD",1742997237453,3.0,2044.3,2043.4,4.89361]
["bitfinex","ETHUSD",1742997237618,3.0,2044.3,2043.3,4.89388]
["bitfinex","ETHUSD",1742997237809,0.8316,2044.2,2042.9,4.89997]
["bitfinex","ETHUSD",1742997238010,1.89624535,2044.2,2043.3,4.89393]
["bitfinex","ETHUSD",1742997238406,1.89624535,2044.2,2043.1,4.8943]
["bitfinex","ETHUSD",1742997238606,3.0,2043.7,2042.9,0.005]
["bitfinex","ETHUSD",1742997238817,9.931,2043.7,2042.9,0.005]
["bitfinex","ETHUSD",1742997239009,1.45774535,2043.6,2042.9,4.89996]
["bitfinex","ETHUSD",1742997239410,0.805,2043.5,2042.9,0.005]
["bitfinex","ETHUSD",1742997239851,3.0,2043.4,2042.9,0.005]
["bitfinex","ETHUSD",1742997240210,3.0,2043.1,2042.9,0.005]
["bitfinex","ETHUSD",1742997240410,0.805,2043.2,2042.9,0.005]
["bitfinex","ETHUSD",1742997241438,1.1855,2043.2,2042.9,0.005]
["bitfinex","ETHUSD",1742997241651,0.805,2043.2,2042.9,0.05394559]
["bitfinex","ETHUSD",1742997241818,0.805,2043.2,2042.9,0.005]
["bitfinex","ETHUSD",1742997242752,0.805,2043.2,2042.9,4.89989]
["bitfinex","ETHUSD",1742997243055,9.908,2043.7,2042.9,0.005]
["bitfinex","ETHUSD",1742997243056,7.64645348,2043.6,2042.9,0.005]
["bitfinex","ETHUSD",1742997243231,1.45724535,2043.5,2042.9,0.005]
["bitfinex","ETHUSD",1742997243634,1.45724535,2043.5,2042.9,4.89991]
["bitfinex","ETHUSD",1742997243835,6.926,2043.7,2042.9,9.79478]
["bitfinex","ETHUSD",1742997244161,3.0,2043.6,2043.1,4.89431]
["bitfinex","ETHUSD",1742997244355,0.7565,2043.8,2043.4,4.89373]
["bitfinex","ETHUSD",1742997244526,8.83574535,2044.2,2043.5,0.04892867]
["bitfinex","ETHUSD",1742997244720,8.83574535,2044.2,2043.7,4.89306]
["bitfinex","ETHUSD",1742997244920,0.99048459,2044.5,2043.9,4.89259]
["bitfinex","ETHUSD",1742997245142,0.8291,2044.5,2044.0,0.04891763]
["bitfinex","ETHUSD",1742997245345,0.8291,2044.5,2043.7,4.89308]
["bitfinex","ETHUSD",1742997245548,0.8291,2044.5,2043.7,4.89295]
["bitfinex","ETHUSD",1742997245721,0.8291,2044.5,2043.9,4.89236]
["bitfinex","ETHUSD",1742997245923,1.67665535,2044.5,2043.9,4.89236]
["bitfinex","ETHUSD",1742997246466,0.8232,2044.9,2044.2,4.89173]
["bitfinex","ETHUSD",1742997246648,0.8232,2044.9,2044.3,4.89162]
["bitfinex","ETHUSD",1742997246846,0.8232,2044.9,2044.5,4.89115]
["bitfinex","ETHUSD",1742997247024,0.8232,2044.9,2044.6,0.04890252]
["bitfinex","ETHUSD",1742997247357,0.8232,2044.9,2044.1,4.89197]
["bitfinex","ETHUSD",1742997247654,0.8232,2044.9,2044.2,4.89168]
["bitfinex","ETHUSD",1742997247950,3.8232,2044.9,2044.0,5.71296]
["bitfinex","ETHUSD",1742997248153,3.8232,2044.9,2044.0,4.89236]
["bitfinex","ETHUSD",1742997248352,3.0,2044.6,2043.6,0.7559]
["bitfinex","ETHUSD",1742997248541,4.64645348,2044.1,2043.3,4.89385]
["bitfinex","ETHUSD",1742997248741,4.64645348,2044.1,2043.2,0.821]
["bitfinex","ETHUSD",1742997248742,0.7533,2043.9,2043.2,4.89422]
["bitfinex","ETHUSD",1742997248957,0.7533,2043.9,2043.1,4.89451]
["bitfinex","ETHUSD",1742997249159,0.7533,2043.9,2043.3,4.89393]
["bitfinex","ETHUSD",1742997249466,0.7533,2043.9,2042.9,0.005]
["bitfinex","ETHUSD",1742997249624,3.0,2043.7,2042.9,0.005]
["bitfinex","ETHUSD",1742997249825,3.0,2043.4,2042.9,0.005]
["bitfinex","ETHUSD",1742997250278,0.8123,2043.3,2042.9,0.005]
["bitfinex","ETHUSD",1742997252433,3.0,2043.1,2042.9,0.005]
["bitfinex","ETHUSD",1742997252633,10.6658,2043.0,2042.9,0.005]
["bitfinex","ETHUSD",1742997252883,12.49702535,2043.0,2042.9,0.005]
["bitfinex","ETHUSD",1742997253083,13.04702535,2043.0,2042.9,0.005]
["bitfinex","ETHUSD",1742997253246,3.0,2042.4,2041.4,1.472588]
["bitfinex","ETHUSD",1742997253579,3.0,2042.9,2041.4,1.472588]
["bitfinex","ETHUSD",1742997253580,3.0,2042.1,2041.4,4.89849]
["bitfinex","ETHUSD",1742997253877,4.64645348,2042.8,2041.5,0.04897532]
["bitfinex","ETHUSD",1742997254063,9.868,2042.7,2041.8,4.89759]
["bitfinex","ETHUSD",1742997254265,0.7862,2042.6,2041.9,4.94622355]
["bitfinex","ETHUSD",1742997254449,0.7862,2042.6,2041.9,4.94629355]
["bitfinex","ETHUSD",1742997254645,2.31586535,2042.6,2041.8,4.89757]
["bitfinex","ETHUSD",1742997254842,2.31586535,2042.6,2041.9,4.89727]
["bitfinex","ETHUSD",1742997255237,2.31586535,2042.6,2042.2,4.89661]
["bitfinex","ETHUSD",1742997255438,2.31586535,2042.6,2042.0,0.04896283]
["bitfinex","ETHUSD",1742997255439,0.7862,2042.6,2042.3,0.04896281]
["bitfinex","ETHUSD",1742997255641,0.7862,2042.6,2042.0,4.89711]
["bitfinex","ETHUSD",1742997255843,0.7862,2042.6,2041.8,4.89757]
["bitfinex","ETHUSD",1742997256058,0.7862,2042.6,2041.7,5.67377]
["bitfinex","ETHUSD",1742997256059,0.7862,2042.6,2041.7,4.89783]
["bitfinex","ETHUSD",1742997256265,0.37862,2042.5,2041.6,4.898]
["bitfinex","ETHUSD",1742997256432,3.0,2042.4,2041.1,0.005]
["bitfinex","ETHUSD",1742997256634,3.0,2042.2,2041.4,4.89847]
["bitfinex","ETHUSD",1742997256833,3.0,2042.2,2041.4,4.89845]
["bitfinex","ETHUSD",1742997257041,3.0,2042.2,2041.5,4.8982]
["bitfinex","ETHUSD",1742997257275,3.9839,2042.2,2041.6,4.94700367]
["bitfinex","ETHUSD",1742997257851,3.0,2042.2,2041.7,4.89776]
["bitfinex","ETHUSD",1742997258246,3.0,2042.2,2041.7,4.89775]
["bitfinex","ETHUSD",1742997258442,3.0,2042.2,2041.4,4.89848]
["bitfinex","ETHUSD",1742997258666,3.0,2042.2,2041.5,4.89813]
["bitfinex","ETHUSD",1742997258871,3.9839,2042.2,2041.5,4.89813]
["bitfinex","ETHUSD",1742997259067,3.9839,2042.2,2041.5,4.88402633]
["bitfinex","ETHUSD",1742997259244,3.0,2042.2,2041.7,4.89777]
["bitfinex","ETHUSD",1742997259450,3.0,2042.5,2041.9,4.89736]
["bitfinex","ETHUSD",1742997259671,3.0,2042.5,2042.0,0.04896737]
["bitfinex","ETHUSD",1742997260033,3.0,2042.5,2041.7,4.8977]
["bitfinex","ETHUSD",1742997260034,10.64645348,2042.5,2041.5,4.89829]
["bitfinex","ETHUSD",1742997260372,10.64645348,2042.5,2041.1,4.90417]
["bitfinex","ETHUSD",1742997260373,1.82406535,2042.4,2041.8,4.89759]
["bitfinex","ETHUSD",1742997260556,0.7862,2042.6,2042.0,4.89715]
["bitfinex","ETHUSD",1742997260756,0.7862,2042.6,2042.0,4.89707]
["bitfinex","ETHUSD",1742997261468,0.7862,2042.6,2041.1,5.72935]
["bitfinex","ETHUSD",1742997261673,3.0,2042.3,2041.6,4.89803]
["bitfinex","ETHUSD",1742997261840,0.76464535,2042.2,2041.7,0.04897224]
["bitfinex","ETHUSD",1742997262242,0.8001,2042.1,2041.4,4.89847]
["bitfinex","ETHUSD",1742997262544,0.8001,2042.1,2041.5,4.89832]
["bitfinex","ETHUSD",1742997262750,0.8001,2042.1,2041.5,0.04897344]
["bitfinex","ETHUSD",1742997262951,0.8001,2042.1,2041.5,4.89812]
["bitfinex","ETHUSD",1742997263151,0.8001,2042.1,2041.6,4.898]
["bitfinex","ETHUSD",1742997263368,0.8001,2042.1,2041.6,9.79595]
["bitfinex","ETHUSD",1742997263576,0.8001,2042.1,2041.6,4.89796]
["bitfinex","ETHUSD",1742997263753,0.8001,2042.1,2041.6,9.7959]
["bitfinex","ETHUSD",1742997263941,0.8001,2042.1,2041.8,4.89749]
["bitfinex","ETHUSD",1742997264143,0.8162,2042.6,2042.2,4.89652]
["bitfinex","ETHUSD",1742997264369,0.8162,2043.1,2042.7,4.89527]
["bitfinex","ETHUSD",1742997264546,0.8162,2043.1,2042.7,4.9442189]
["bitfinex","ETHUSD",1742997264754,0.8162,2043.1,2042.6,4.89571]
["bitfinex","ETHUSD",1742997264755,0.8162,2043.1,2042.4,4.89614]
["bitfinex","ETHUSD",1742997265051,5.46265348,2043.1,2042.2,4.89659]
["bitfinex","ETHUSD",1742997265353,5.46265348,2043.1,2042.4,4.89614]
["bitfinex","ETHUSD",1742997265354,0.54626535,2043.0,2042.4,4.89614]
["bitfinex","ETHUSD",1742997265554,7.31126535,2043.0,2042.3,4.8964]
["bitfinex","ETHUSD",1742997265865,7.31126535,2043.0,2042.2,4.89665]
["bitfinex","ETHUSD",1742997265866,3.0,2042.9,2042.2,4.89652]
["bitfinex","ETHUSD",1742997266072,3.0,2042.9,2042.2,4.89651]
["bitfinex","ETHUSD",1742997266449,3.0,2042.9,2041.9,4.89739]
["bitfinex","ETHUSD",1742997266654,3.0,2042.9,2041.6,29.072]
["bitfinex","ETHUSD",1742997266655,0.8162,2043.1,2042.5,4.89582]
["bitfinex","ETHUSD",1742997266862,0.8162,2043.1,2042.5,4.89593]
["bitfinex","ETHUSD",1742997267172,3.8162,2043.1,2042.3,4.89636]
["bitfinex","ETHUSD",1742997267383,3.8162,2043.1,2042.4,4.89618]
["bitfinex","ETHUSD",1742997268073,3.8162,2043.1,2042.4,9.79225]
["bitfinex","ETHUSD",1742997268272,1.05612,2043.0,2042.2,4.89664]
["bitfinex","ETHUSD",1742997268476,1.05612,2043.0,2041.9,4.89739]
["bitfinex","ETHUSD",1742997268644,1.05612,2043.0,2042.3,4.89633]
["bitfinex","ETHUSD",1742997268844,1.05612,2043.0,2042.4,4.94509642]
["bitfinex","ETHUSD",1742997269069,0.8162,2043.1,2042.5,4.89592]
["bitfinex","ETHUSD",1742997269373,3.8162,2043.1,2042.6,4.89562]
["bitfinex","ETHUSD",1742997269565,3.8162,2043.1,2042.5,4.89591]
["bitfinex","ETHUSD",1742997269767,3.8162,2043.1,2042.3,4.89643]
["bitfinex","ETHUSD",1742997269968,0.7931,2043.5,2042.9,4.89481]
["bitfinex","ETHUSD",1742997270280,0.7931,2043.5,2043.1,4.89443]
["bitfinex","ETHUSD",1742997270445,0.7931,2043.5,2043.2,0.04893555]
["bitfinex","ETHUSD",1742997270644,1.79817144,2044.2,2043.3,4.89388]
["bitfinex","ETHUSD",1742997270862,4.64645348,2044.1,2043.1,0.7531]
["bitfinex","ETHUSD",1742997271207,0.7967,2044.0,2043.0,9.78917]
["bitfinex","ETHUSD",1742997271348,4.64645348,2043.8,2043.2,0.04892673]
["bitfinex","ETHUSD",1742997271557,4.64645348,2043.8,2043.0,0.04893369]
["bitfinex","ETHUSD",1742997271757,4.64645348,2043.8,2043.1,4.89451]
["bitfinex","ETHUSD",1742997271971,3.0,2043.7,2043.2,4.94312604]
["bitfinex","ETHUSD",1742997272170,3.92473465,2043.7,2043.0,4.8947]
["bitfinex","ETHUSD",1742997272368,3.92473465,2043.7,2042.9,4.89484]
["bitfinex","ETHUSD",1742997272369,3.7916,2043.4,2042.0,4.89715]
["bitfinex","ETHUSD",1742997272707,4.64645348,2043.5,2042.0,4.89703]
["bitfinex","ETHUSD",1742997272708,0.8274,2043.0,2042.0,4.89703]
["bitfinex","ETHUSD",1742997272984,3.0,2042.8,2042.0,4.89703]
["bitfinex","ETHUSD",1742997273184,3.0,2042.8,2041.6,4.89789]
["bitfinex","ETHUSD",1742997273185,3.0,2042.8,2041.6,4.89811]
["bitfinex","ETHUSD",1742997273369,3.0,2042.8,2041.9,4.89719]
["bitfinex","ETHUSD",1742997273757,3.0,2042.8,2042.1,4.8968]
["bitfinex","ETHUSD",1742997274292,9.684,2042.8,2041.9,4.89729]
["bitfinex","ETHUSD",1742997274472,1.47131935,2042.7,2042.0,4.94602014]
["bitfinex","ETHUSD",1742997274673,1.47131935,2042.7,2042.0,0.04896014]
["bitfinex","ETHUSD",1742997274859,1.47131935,2042.7,2041.8,4.8975]
["bitfinex","ETHUSD",1742997275188,3.0,2042.5,2041.8,4.89746]
["bitfinex","ETHUSD",1742997275774,0.8256,2042.6,2041.9,0.04896489]
["bitfinex","ETHUSD",1742997276006,3.52969194,2042.5,2041.6,4.89798]
["bitfinex","ETHUSD",1742997276168,3.0,2042.2,2041.5,4.89831]
["bitfinex","ETHUSD",1742997276360,0.7906,2042.1,2041.4,4.89836]
["bitfinex","ETHUSD",1742997276870,0.7906,2042.1,2041.3,4.89883]
["bitfinex","ETHUSD",1742997277070,0.7906,2042.1,2041.4,4.94746625]
["bitfinex","ETHUSD",1742997277268,0.7906,2042.1,2041.5,4.89817]
["bitfinex","ETHUSD",1742997277472,0.7906,2042.1,2041.6,0.04897381]
["bitfinex","ETHUSD",1742997277789,0.7906,2042.1,2041.7,4.89783]
["bitfinex","ETHUSD",1742997278108,0.7906,2042.1,2041.5,4.89819]
["bitfinex","ETHUSD",1742997278283,0.7906,2042.1,2041.7,4.89771]
["bitfinex","ETHUSD",1742997278480,0.7906,2042.1,2041.8,0.04897021]
["bitfinex","ETHUSD",1742997278681,0.7906,2042.1,2041.7,4.89768]
["bitfinex","ETHUSD",1742997278893,0.7906,2042.1,2041.8,0.0489681]
["bitfinex","ETHUSD",1742997279095,0.8072,2042.4,2041.8,0.0489681]
["bitfinex","ETHUSD",1742997279283,2.67083454,2042.4,2041.8,0.0489681]
["bitfinex","ETHUSD",1742997279483,3.0,2042.3,2041.2,28.252]
["bitfinex","ETHUSD",1742997279683,3.0,2042.3,2041.4,4.89848]
["bitfinex","ETHUSD",1742997279684,7.64645348,2042.3,2041.4,4.89848]
["bitfinex","ETHUSD",1742997279882,7.64645348,2042.3,2041.4,4.8984]
["bitfinex","ETHUSD",1742997280236,7.64645348,2042.3,2041.3,4.89863]
["bitfinex","ETHUSD",1742997280500,1.0317288,2042.2,2041.4,4.89847]
["bitfinex","ETHUSD",1742997280707,1.0317288,2042.2,2041.6,4.8981]
["bitfinex","ETHUSD",1742997281198,1.0317288,2042.2,2041.5,4.89825]
["bitfinex","ETHUSD",1742997281373,1.0317288,2042.2,2041.6,0.04897453]
["bitfinex","ETHUSD",1742997281577,1.0317288,2042.2,2041.3,8.289223]
["bitfinex","ETHUSD",1742997281578,1.0317288,2042.2,2041.4,4.89846]
["bitfinex","ETHUSD",1742997281893,0.86781823,2042.1,2041.4,4.89846]
["bitfinex","ETHUSD",1742997282093,0.86781823,2042.1,2041.5,4.94728693]
["bitfinex","ETHUSD",1742997282298,0.86781823,2042.1,2041.5,4.94715693]
["bitfinex","ETHUSD",1742997282501,0.86781823,2042.1,2041.5,9.84539693]
["bitfinex","ETHUSD",1742997282669,0.86781823,2042.1,2041.6,4.89811]
["bitfinex","ETHUSD",1742997282869,3.0,2042.3,2041.7,0.04897691]
["bitfinex","ETHUSD",1742997283098,2.67083454,2042.4,2042.0,4.89706]
["bitfinex","ETHUSD",1742997283303,2.67083454,2042.4,2041.6,4.89809]
["bitfinex","ETHUSD",1742997283304,0.8072,2042.4,2042.2,4.89664]
["bitfinex","ETHUSD",1742997283600,0.8323,2043.1,2042.3,0.0489544]
["bitfinex","ETHUSD",1742997283805,0.8323,2043.1,2042.9,4.895]
["bitfinex","ETHUSD",1742997284015,0.8136,2043.4,2043.0,4.94370271]
["bitfinex","ETHUSD",1742997284205,0.74176,2043.3,2042.8,4.8951]
["bitfinex","ETHUSD",1742997284405,0.74176,2043.3,2042.6,4.89558]
["bitfinex","ETHUSD",1742997284988,0.74176,2043.3,2042.4,5.69008]
["bitfinex","ETHUSD",1742997285203,0.7979,2043.1,2042.2,4.89651]
["bitfinex","ETHUSD",1742997285394,3.7979,2043.1,2042.1,4.89678]
["bitfinex","ETHUSD",1742997285602,0.84443535,2043.0,2042.2,4.89647]
["bitfinex","ETHUSD",1742997285792,3.0,2042.8,2042.3,4.89639]
["bitfinex","ETHUSD",1742997285979,3.0,2042.8,2042.3,0.0489577]
["bitfinex","ETHUSD",1742997286186,3.0,2042.8,2042.4,4.89604]
["bitfinex","ETHUSD",1742997286413,6.587,2042.9,2042.5,0.04895362]
["bitfinex","ETHUSD",1742997286617,0.7979,2043.1,2042.6,4.8957]
["bitfinex","ETHUSD",1742997286921,7.3499,2043.5,2042.7,0.04894738]
["bitfinex","ETHUSD",1742997287124,0.7669,2043.5,2043.1,4.89433]
["bitfinex","ETHUSD",1742997287420,0.7669,2043.5,2043.2,4.94310563]
["bitfinex","ETHUSD",1742997287620,7.64645348,2044.1,2043.2,4.94310563]
["bitfinex","ETHUSD",1742997287621,0.7669,2043.8,2043.2,4.89421]
["bitfinex","ETHUSD",1742997287921,1.50129,2043.8,2043.2,4.8941]
["bitfinex","ETHUSD",1742997288088,1.50129,2043.8,2042.6,5.701]
["bitfinex","ETHUSD",1742997288291,1.50129,2043.8,2042.8,4.89524]
["bitfinex","ETHUSD",1742997288529,1.50129,2043.8,2043.3,4.89382]
["bitfinex","ETHUSD",1742997288739,0.7669,2043.8,2043.2,4.89417]
["bitfinex","ETHUSD",1742997288932,0.7669,2043.8,2043.3,4.894]
["bitfinex","ETHUSD",1742997289216,0.7669,2043.8,2043.2,4.89409]
["bitfinex","ETHUSD",1742997289417,0.7669,2043.8,2043.3,4.89393]
["bitfinex","ETHUSD",1742997289616,0.7669,2043.8,2042.9,4.89492]
["bitfinex","ETHUSD",1742997289617,5.41335348,2043.8,2042.9,4.89492]
["bitfinex","ETHUSD",1742997289919,3.54133535,2043.7,2043.1,4.89449]
["bitfinex","ETHUSD",1742997290285,3.54133535,2043.7,2042.6,0.8053]
["bitfinex","ETHUSD",1742997290286,3.0,2043.7,2042.6,0.8053]
["bitfinex","ETHUSD",1742997290401,3.0,2043.7,2043.0,4.89462]
["bitfinex","ETHUSD",1742997290608,3.0,2043.7,2042.9,4.89493]
["bitfinex","ETHUSD",1742997290805,3.0,2043.7,2043.1,4.89449]
["bitfinex","ETHUSD",1742997291018,3.0,2043.7,2043.1,4.89444]
["bitfinex","ETHUSD",1742997291218,3.0,2043.7,2043.1,9.78882]
["bitfinex","ETHUSD",1742997291540,0.7669,2043.8,2043.4,4.8937]
["bitfinex","ETHUSD",1742997291744,0.7669,2043.8,2043.5,4.94240034]
["bitfinex","ETHUSD",1742997292220,0.7669,2043.8,2043.5,4.89356]
["bitfinex","ETHUSD",1742997293023,0.7669,2043.8,2043.5,4.94248731]
["bitfinex","ETHUSD",1742997293227,0.8085,2044.2,2043.6,4.89317]
["bitfinex","ETHUSD",1742997293430,0.8085,2044.2,2043.7,0.04892288]
["bitfinex","ETHUSD",1742997293729,0.8085,2044.5,2043.9,4.89247]
["bitfinex","ETHUSD",1742997293893,0.8085,2044.5,2043.7,0.04892288]
["bitfinex","ETHUSD",1742997293894,0.8085,2044.5,2044.1,4.8919]
["bitfinex","ETHUSD",1742997294090,0.8085,2044.5,2044.2,0.04891306]
["bitfinex","ETHUSD",1742997294402,0.8085,2044.5,2044.1,4.8921]
["bitfinex","ETHUSD",1742997294609,0.8085,2044.5,2044.0,4.89229]
["bitfinex","ETHUSD",1742997294926,0.8085,2044.5,2044.1,4.89203]
["bitfinex","ETHUSD",1742997295131,0.8085,2044.5,2044.0,10.762967]
["bitfinex","ETHUSD",1742997295343,0.8085,2044.5,2044.1,4.89212]
["bitfinex","ETHUSD",1742997295538,0.8085,2044.5,2044.0,5.320847]
["bitfinex","ETHUSD",1742997295746,3.0,2044.4,2043.7,4.89299]
["bitfinex","ETHUSD",1742997296113,5.45495348,2044.5,2043.2,6.698862]
["bitfinex","ETHUSD",1742997296316,5.45495348,2044.5,2043.6,4.8932]
["bitfinex","ETHUSD",1742997296625,5.45495348,2044.5,2043.4,4.89366]
["bitfinex","ETHUSD",1742997296813,3.0,2044.4,2043.7,4.89296]
["bitfinex","ETHUSD",1742997297014,3.84549535,2044.4,2043.8,4.94172032]
["bitfinex","ETHUSD",1742997297241,3.84549535,2044.4,2043.4,4.89356]
["bitfinex","ETHUSD",1742997297423,0.8117,2044.0,2043.4,4.89356]
["bitfinex","ETHUSD",1742997297617,0.8117,2044.0,2043.5,4.89354]
["bitfinex","ETHUSD",1742997298416,0.8117,2044.0,2043.6,4.94218704]
["bitfinex","ETHUSD",1742997298732,0.8117,2044.0,2043.6,5.8768337]
["bitfinex","ETHUSD",1742997299258,0.8117,2044.0,2043.6,5.8768837]
["bitfinex","ETHUSD",1742997299444,3.0,2044.1,2043.8,4.89284]
["bitfinex","ETHUSD",1742997299615,3.0,2044.1,2043.7,4.89299]
["bitfinex","ETHUSD",1742997299616,3.0,2044.1,2043.6,10.7700137]
["bitfinex","ETHUSD",1742997299816,3.0,2044.1,2043.6,5.8767037]
["bitfinex","ETHUSD",1742997300071,3.0,2043.8,2042.8,5.67783]
["bitfinex","ETHUSD",1742997300359,0.7852,2044.0,2043.4,4.89362]
["bitfinex","ETHUSD",1742997300525,0.7852,2044.0,2043.5,0.04892681]
["bitfinex","ETHUSD",1742997300716,10.61844792,2044.4,2043.1,0.7826]
["bitfinex","ETHUSD",1742997301044,0.7852,2044.0,2043.1,0.7826]
["bitfinex","ETHUSD",1742997301350,0.7852,2044.0,2043.4,4.89379]
["bitfinex","ETHUSD",1742997301517,0.7852,2044.0,2043.5,4.89356]
["bitfinex","ETHUSD",1742997301717,3.0,2043.8,2042.9,19.39485]
["bitfinex","ETHUSD",1742997301946,9.452,2043.8,2043.0,4.8946]
["bitfinex","ETHUSD",1742997302148,9.452,2043.8,2042.8,0.7728]
["bitfinex","ETHUSD",1742997302351,3.0,2043.5,2042.7,4.89537]
["bitfinex","ETHUSD",1742997302652,0.8273,2043.1,2042.3,4.89634]
["bitfinex","ETHUSD",1742997302850,0.8273,2043.1,2042.1,4.89691]
["bitfinex","ETHUSD",1742997302851,3.0,2042.9,2042.1,4.89691]
["bitfinex","ETHUSD",1742997303026,3.0,2042.9,2041.8,5.66413]
["bitfinex","ETHUSD",1742997303232,3.0,2042.9,2042.2,4.89649]
["bitfinex","ETHUSD",1742997303428,3.0,2042.9,2042.3,0.0489576]
["bitfinex","ETHUSD",1742997303656,1.49644253,2043.1,2042.7,4.89533]
["bitfinex","ETHUSD",1742997303657,7.2743,2043.1,2042.7,4.89533]
["bitfinex","ETHUSD",1742997303818,7.2743,2043.1,2042.7,5.874495]
["bitfinex","ETHUSD",1742997304018,7.2743,2043.1,2042.7,4.89539]
["bitfinex","ETHUSD",1742997304220,7.2743,2043.1,2042.3,4.89637]
["bitfinex","ETHUSD",1742997304456,3.0,2043.0,2042.2,4.89649]
["bitfinex","ETHUSD",1742997304767,3.0,2043.0,2042.1,0.8012]
["bitfinex","ETHUSD",1742997304768,0.8273,2043.1,2042.1,0.8012]
["bitfinex","ETHUSD",1742997304935,0.8273,2043.1,2042.5,4.89587]
["bitfinex","ETHUSD",1742997305119,0.8273,2043.1,2042.2,19.3965]
["bitfinex","ETHUSD",1742997305450,0.8273,2043.1,2042.3,0.04895415]
["bitfinex","ETHUSD",1742997306021,0.8273,2043.1,2042.2,19.3965]
["bitfinex","ETHUSD",1742997306224,3.7982,2042.8,2041.8,5.72477]
["bitfinex","ETHUSD",1742997306417,3.7982,2042.8,2041.2,6.371418]
["bitfinex","ETHUSD",1742997306418,3.0,2042.5,2041.6,4.8981]
["bitfinex","ETHUSD",1742997306662,3.0,2042.2,2041.4,14.5]
["bitfinex","ETHUSD",1742997306817,4.64645348,2041.7,2040.8,4.89987]
["bitfinex","ETHUSD",1742997307021,4.64645348,2041.7,2040.6,4.90038]
["bitfinex","ETHUSD",1742997307022,0.8122,2041.5,2040.6,4.90038]
["bitfinex","ETHUSD",1742997307219,3.0,2041.3,2040.5,9.80128]
["bitfinex","ETHUSD",1742997307422,3.0,2041.3,2040.4,14.5]
["bitfinex","ETHUSD",1742997307628,0.8012,2041.2,2040.5,4.90071]
["bitfinex","ETHUSD",1742997307828,0.8012,2041.2,2040.4,19.40091]
["bitfinex","ETHUSD",1742997308049,0.8012,2041.2,2040.4,24.3018]
["bitfinex","ETHUSD",1742997308252,0.8012,2041.2,2040.4,14.5]
["bitfinex","ETHUSD",1742997308856,0.8012,2041.2,2040.2,4.90141]
["bitfinex","ETHUSD",1742997308857,2.39174549,2041.2,2040.2,4.90141]
["bitfinex","ETHUSD",1742997309082,2.39174549,2041.2,2040.2,4.90138]
["bitfinex","ETHUSD",1742997309266,2.39174549,2041.2,2040.2,19.40147]
["bitfinex","ETHUSD",1742997309559,2.39174549,2041.2,2040.1,0.02]
["bitfinex","ETHUSD",1742997309560,3.0,2040.6,2040.1,0.02]
["bitfinex","ETHUSD",1742997309720,3.0,2040.4,2040.1,0.02]
["bitfinex","ETHUSD",1742997309920,4.64645348,2040.7,2040.1,0.02]
["bitfinex","ETHUSD",1742997310129,4.64645348,2040.7,2040.2,4.90137]
["bitfinex","ETHUSD",1742997310130,3.0,2040.6,2040.2,4.90137]
["bitfinex","ETHUSD",1742997310361,3.0,2040.6,2040.1,4.92149]
["bitfinex","ETHUSD",1742997310362,3.0,2040.6,2040.1,0.02]
["bitfinex","ETHUSD",1742997310563,0.7923,2040.5,2040.1,0.02]
["bitfinex","ETHUSD",1742997310740,0.7923,2040.5,2040.2,4.9014]
["bitfinex","ETHUSD",1742997310941,0.7923,2040.5,2040.2,4.90129]
["bitfinex","ETHUSD",1742997311139,0.7923,2040.9,2040.7,4.90021]
["bitfinex","ETHUSD",1742997311473,0.7923,2041.2,2040.3,0.55]
["bitfinex","ETHUSD",1742997311773,0.7923,2041.2,2040.8,14.5]
["bitfinex","ETHUSD",1742997311934,6.493,2041.4,2040.8,14.5]
["bitfinex","ETHUSD",1742997312331,3.0,2041.5,2040.8,14.5]
["bitfinex","ETHUSD",1742997312635,3.0,2041.2,2040.2,0.8317]
["bitfinex","ETHUSD",1742997312946,4.79535535,2041.2,2040.3,4.95001361]
["bitfinex","ETHUSD",1742997313137,4.79535535,2041.2,2040.4,19.40089]
["bitfinex","ETHUSD",1742997313336,3.0,2041.2,2040.7,4.90009]
["bitfinex","ETHUSD",1742997313542,0.7921,2041.3,2040.8,4.89982]
["bitfinex","ETHUSD",1742997313758,0.7921,2041.3,2040.9,0.0489923]
["bitfinex","ETHUSD",1742997313963,0.7921,2041.3,2041.0,14.5]
["bitfinex","ETHUSD",1742997314339,3.7921,2041.3,2041.0,14.5]
["bitfinex","ETHUSD",1742997314539,3.7921,2041.3,2040.9,4.89978]
["bitfinex","ETHUSD",1742997314750,3.0,2041.3,2041.0,0.04899183]
["bitfinex","ETHUSD",1742997314935,3.0,2041.4,2041.1,14.5]
["bitfinex","ETHUSD",1742997315135,6.493,2041.5,2040.8,0.7734]
["bitfinex","ETHUSD",1742997315331,0.7683,2041.6,2041.1,4.89914]
["bitfinex","ETHUSD",1742997315743,0.7683,2041.6,2041.1,9.79832]
["bitfinex","ETHUSD",1742997315944,0.7683,2041.6,2040.4,0.7734]
["bitfinex","ETHUSD",1742997316161,3.0,2041.4,2040.8,4.89986]
["bitfinex","ETHUSD",1742997316378,0.7529,2041.3,2040.4,4.90084]
["bitfinex","ETHUSD",1742997316601,3.0,2041.1,2040.4,9.80173]
["bitfinex","ETHUSD",1742997316739,3.0,2041.1,2040.4,4.90084]
["bitfinex","ETHUSD",1742997316938,4.48813535,2041.1,2040.2,4.90148]
["bitfinex","ETHUSD",1742997317154,6.474,2041.1,2040.8,4.90001]
["bitfinex","ETHUSD",1742997317471,0.7529,2041.3,2041.0,4.89934]
["bitfinex","ETHUSD",1742997317771,0.7529,2041.3,2040.7,4.90014]
["bitfinex","ETHUSD",1742997317975,3.0,2041.1,2040.1,0.8326]
["bitfinex","ETHUSD",1742997318269,0.7529,2041.3,2040.7,4.90016]
["bitfinex","ETHUSD",1742997318478,2.24023535,2041.3,2040.7,19.40016]
["bitfinex","ETHUSD",1742997318772,2.24023535,2041.3,2040.5,4.90069]
["bitfinex","ETHUSD",1742997318949,2.24023535,2041.3,2040.6,4.90039]
["bitfinex","ETHUSD",1742997319154,5.24023535,2041.3,2040.6,4.90039]
["bitfinex","ETHUSD",1742997319469,5.24023535,2041.3,2040.6,14.5]
["bitfinex","ETHUSD",1742997319646,3.98866888,2041.2,2040.6,14.5]
["bitfinex","ETHUSD",1742997319847,4.64645348,2041.1,2040.3,4.90101]
["bitfinex","ETHUSD",1742997320041,3.0,2040.7,2040.1,0.02]
["bitfinex","ETHUSD",1742997320381,3.8231,2040.4,2040.1,0.02]
["bitfinex","ETHUSD",1742997320561,7.64645348,2040.2,2040.1,0.02]
["bitfinex","ETHUSD",1742997320762,8.46835348,2040.2,2040.1,0.02]
["bitfinex","ETHUSD",1742997320941,0.8219,2040.0,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997321270,1.13399,2039.9,2039.5,4.90301]
["bitfinex","ETHUSD",1742997321442,6.455,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742997321641,0.7518,2040.3,2040.1,4.90158]
["bitfinex","ETHUSD",1742997321864,0.7518,2040.6,2040.2,0.04900952]
["bitfinex","ETHUSD",1742997322069,6.454,2040.9,2040.3,0.04900578]
["bitfinex","ETHUSD",1742997322275,0.7614,2041.0,2040.2,0.8023]
["bitfinex","ETHUSD",1742997322439,7.2174,2041.3,2040.7,4.90007]
["bitfinex","ETHUSD",1742997322645,7.2174,2041.3,2040.9,4.89976]
["bitfinex","ETHUSD",1742997322843,0.8297,2041.7,2041.0,4.89946]
["bitfinex","ETHUSD",1742997323171,0.8297,2041.7,2041.3,4.8987]
["bitfinex","ETHUSD",1742997323352,0.8297,2041.7,2041.3,4.94768185]
["bitfinex","ETHUSD",1742997323757,0.8297,2041.7,2041.1,4.89925]
["bitfinex","ETHUSD",1742997323944,0.8297,2041.7,2040.5,4.90073]
["bitfinex","ETHUSD",1742997324278,0.84761535,2041.6,2041.0,4.89936]
["bitfinex","ETHUSD",1742997324672,0.84761535,2041.6,2040.9,4.89975]
["bitfinex","ETHUSD",1742997324870,0.84761535,2041.6,2041.0,4.89945]
["bitfinex","ETHUSD",1742997325475,0.84761535,2041.6,2040.9,4.89968]
["bitfinex","ETHUSD",1742997325672,0.84761535,2041.6,2040.8,4.8999]
["bitfinex","ETHUSD",1742997325974,0.84761535,2041.6,2040.7,4.9002]
["bitfinex","ETHUSD",1742997325975,3.0,2041.4,2040.7,4.9002]
["bitfinex","ETHUSD",1742997326152,3.0,2041.4,2040.8,0.04899415]
["bitfinex","ETHUSD",1742997326348,6.439,2041.5,2041.0,4.89947]
["bitfinex","ETHUSD",1742997326554,6.439,2041.5,2040.9,4.89973]
["bitfinex","ETHUSD",1742997326855,6.439,2041.5,2041.0,4.94851934]
["bitfinex","ETHUSD",1742997327067,11.08545348,2041.5,2040.7,4.9002]
["bitfinex","ETHUSD",1742997327264,7.63051535,2041.5,2040.4,0.8158]
["bitfinex","ETHUSD",1742997327452,6.439,2041.5,2040.9,4.89974]
["bitfinex","ETHUSD",1742997327656,6.439,2041.5,2040.8,4.89988]
["bitfinex","ETHUSD",1742997327856,6.439,2041.5,2041.0,4.89946]
["bitfinex","ETHUSD",1742997328075,10.2437,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1742997328241,0.7843,2042.0,2041.3,5.92738839]
["bitfinex","ETHUSD",1742997328443,6.418,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1742997328643,0.7843,2042.5,2042.0,4.89715]
["bitfinex","ETHUSD",1742997328644,7.2063,2042.5,2042.0,0.04896773]
["bitfinex","ETHUSD",1742997328844,7.2063,2042.5,2041.4,4.89845]
["bitfinex","ETHUSD",1742997328845,3.0,2042.3,2041.4,4.89845]
["bitfinex","ETHUSD",1742997329050,0.8219,2042.0,2041.4,4.89848]
["bitfinex","ETHUSD",1742997329344,0.54683535,2041.9,2041.2,9.79778]
["bitfinex","ETHUSD",1742997329582,4.64645348,2041.8,2041.0,4.89936]
["bitfinex","ETHUSD",1742997329746,0.7645,2041.6,2040.8,0.7916]
["bitfinex","ETHUSD",1742997329947,0.7645,2041.6,2040.5,5.69212]
["bitfinex","ETHUSD",1742997330171,0.7645,2041.6,2041.0,4.89947]
["bitfinex","ETHUSD",1742997330462,0.37645,2041.5,2041.1,0.04898703]
["bitfinex","ETHUSD",1742997330663,0.37645,2041.5,2040.9,4.89969]
["bitfinex","ETHUSD",1742997330664,0.37645,2041.5,2040.9,4.8997]
["bitfinex","ETHUSD",1742997330869,6.417,2041.4,2040.8,4.89989]
["bitfinex","ETHUSD",1742997331098,6.417,2041.4,2040.8,4.90001]
["bitfinex","ETHUSD",1742997331377,6.417,2041.4,2040.9,0.04899283]
["bitfinex","ETHUSD",1742997331556,1.14399035,2041.3,2040.7,4.90021]
["bitfinex","ETHUSD",1742997331756,6.417,2041.4,2040.8,0.04899283]
["bitfinex","ETHUSD",1742997331963,3.7645,2041.6,2041.2,4.89906]
["bitfinex","ETHUSD",1742997332281,3.7645,2041.6,2041.3,4.89882]
["bitfinex","ETHUSD",1742997332580,0.8138,2041.9,2041.7,4.89777]
["bitfinex","ETHUSD",1742997332780,0.8138,2041.9,2041.2,0.7969]
["bitfinex","ETHUSD",1742997332948,4.64645348,2041.8,2040.9,4.89969]
["bitfinex","ETHUSD",1742997333154,3.0,2041.7,2040.9,4.89968]
["bitfinex","ETHUSD",1742997333461,4.64645348,2041.5,2040.7,4.90016]
["bitfinex","ETHUSD",1742997333680,6.405,2041.4,2040.7,4.90016]
["bitfinex","ETHUSD",1742997333859,3.0,2041.3,2040.5,4.90074]
["bitfinex","ETHUSD",1742997334176,0.7758,2041.2,2040.5,4.90075]
["bitfinex","ETHUSD",1742997334478,0.7758,2041.2,2039.7,11.30248]
["bitfinex","ETHUSD",1742997334479,3.0,2040.7,2039.3,0.7994]
["bitfinex","ETHUSD",1742997334684,3.0,2040.7,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997334685,4.64645348,2040.3,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997334862,3.7758,2039.9,2039.0,9.80839]
["bitfinex","ETHUSD",1742997335048,6.441,2039.8,2039.4,4.90322]
["bitfinex","ETHUSD",1742997335256,6.441,2039.8,2039.4,4.95233666]
["bitfinex","ETHUSD",1742997335477,3.7758,2039.9,2039.4,4.90319]
["bitfinex","ETHUSD",1742997335664,0.7758,2039.9,2039.1,5.70335]
["bitfinex","ETHUSD",1742997335852,4.64645348,2040.3,2039.2,0.61936065]
["bitfinex","ETHUSD",1742997335853,0.7758,2040.3,2039.2,0.61936065]
["bitfinex","ETHUSD",1742997336064,0.7758,2040.3,2040.0,4.9018]
["bitfinex","ETHUSD",1742997336258,6.451,2040.4,2039.8,0.7994]
["bitfinex","ETHUSD",1742997336474,0.7758,2040.7,2040.2,4.90146]
["bitfinex","ETHUSD",1742997336689,0.7758,2040.7,2039.8,0.7994]
["bitfinex","ETHUSD",1742997336690,6.448,2040.6,2039.8,0.7994]
["bitfinex","ETHUSD",1742997336984,6.448,2040.6,2039.7,4.90267]
["bitfinex","ETHUSD",1742997336985,7.64645348,2040.5,2039.7,4.90265]
["bitfinex","ETHUSD",1742997337180,1.40944535,2040.4,2039.8,4.9024]
["bitfinex","ETHUSD",1742997337383,1.40944535,2040.4,2039.6,4.90292]
["bitfinex","ETHUSD",1742997337574,7.64645348,2040.5,2039.5,0.7994]
["bitfinex","ETHUSD",1742997337575,7.64645348,2040.5,2039.8,4.90232]
["bitfinex","ETHUSD",1742997337771,7.64645348,2040.5,2039.9,4.9510639]
["bitfinex","ETHUSD",1742997337974,6.448,2040.6,2040.0,4.90172]
["bitfinex","ETHUSD",1742997338282,6.439,2040.5,2039.9,4.90207]
["bitfinex","ETHUSD",1742997338581,6.439,2040.5,2039.7,4.90267]
["bitfinex","ETHUSD",1742997338748,4.64645348,2040.2,2039.2,0.7848]
["bitfinex","ETHUSD",1742997338949,3.756,2040.1,2039.0,4.90433]
["bitfinex","ETHUSD",1742997339187,0.756,2040.1,2039.7,4.90258]
["bitfinex","ETHUSD",1742997339359,1.3999,2040.4,2039.9,4.90208]
["bitfinex","ETHUSD",1742997339553,1.3999,2040.4,2039.7,4.90267]
["bitfinex","ETHUSD",1742997339554,6.451,2040.3,2039.7,4.90267]
["bitfinex","ETHUSD",1742997339786,6.451,2040.3,2039.8,0.04901634]
["bitfinex","ETHUSD",1742997339987,6.451,2040.3,2039.9,4.902]
["bitfinex","ETHUSD",1742997340184,0.756,2040.4,2039.9,4.90219]
["bitfinex","ETHUSD",1742997340487,0.756,2040.4,2040.0,4.90184]
["bitfinex","ETHUSD",1742997341066,0.756,2040.4,2040.0,4.90181]
["bitfinex","ETHUSD",1742997341281,1.18529535,2041.4,2040.0,4.90181]
["bitfinex","ETHUSD",1742997341282,0.8275,2040.7,2040.5,4.90075]
["bitfinex","ETHUSD",1742997341469,6.43,2041.0,2040.5,4.9006]
["bitfinex","ETHUSD",1742997341656,6.43,2041.0,2040.5,4.90059]
["bitfinex","ETHUSD",1742997341856,6.43,2041.0,2040.2,0.7849]
["bitfinex","ETHUSD",1742997342057,3.55325,2040.9,2040.0,5.392131]
["bitfinex","ETHUSD",1742997342257,4.64645348,2040.7,2039.7,5.961625]
["bitfinex","ETHUSD",1742997342459,4.64645348,2040.7,2039.9,4.90203]
["bitfinex","ETHUSD",1742997342689,4.64645348,2040.7,2039.8,4.90243]
["bitfinex","ETHUSD",1742997342875,4.64645348,2040.7,2039.8,4.90227]
["bitfinex","ETHUSD",1742997343066,3.84739535,2040.6,2039.7,4.90265]
["bitfinex","ETHUSD",1742997343253,3.84739535,2040.6,2039.3,4.9034]
["bitfinex","ETHUSD",1742997343254,4.64645348,2040.4,2039.5,4.90315]
["bitfinex","ETHUSD",1742997343581,0.8272,2040.2,2039.4,4.90324]
["bitfinex","ETHUSD",1742997343784,0.8272,2040.2,2039.6,4.90291]
["bitfinex","ETHUSD",1742997343965,0.8272,2040.2,2039.7,0.04901879]
["bitfinex","ETHUSD",1742997344167,0.8272,2040.2,2039.7,4.90259]
["bitfinex","ETHUSD",1742997344363,4.64645348,2040.1,2038.9,5.72829]
["bitfinex","ETHUSD",1742997344685,3.8297,2039.4,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997344905,6.454,2039.3,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997345409,6.453,2039.2,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997345563,0.8297,2039.7,2039.0,4.90427]
["bitfinex","ETHUSD",1742997345769,6.451,2039.6,2039.0,0.72261123]
["bitfinex","ETHUSD",1742997345999,6.451,2039.6,2039.0,4.90425]
["bitfinex","ETHUSD",1742997346153,6.451,2039.6,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997346587,6.451,2039.6,2039.0,4.90427]
["bitfinex","ETHUSD",1742997346817,6.451,2039.6,2038.9,4.90451]
["bitfinex","ETHUSD",1742997347036,6.451,2039.6,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997347334,7.94371535,2039.6,2038.9,4.95360548]
["bitfinex","ETHUSD",1742997347500,7.94371535,2039.6,2038.9,4.90457]
["bitfinex","ETHUSD",1742997347702,7.94371535,2039.6,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997347922,7.94371535,2039.6,2038.8,6.4196223]
["bitfinex","ETHUSD",1742997348118,6.451,2039.6,2039.0,4.9042]
["bitfinex","ETHUSD",1742997348512,6.451,2039.6,2039.0,4.90419]
["bitfinex","ETHUSD",1742997348691,6.451,2039.6,2038.9,1.43586223]
["bitfinex","ETHUSD",1742997349024,6.451,2039.6,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997349025,5.46325348,2039.5,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997349224,5.46325348,2039.5,2038.8,11.3243723]
["bitfinex","ETHUSD",1742997349525,6.44,2039.4,2038.9,9.80883]
["bitfinex","ETHUSD",1742997349733,6.44,2039.4,2038.8,6.4195423]
["bitfinex","ETHUSD",1742997349943,6.44,2039.4,2038.9,4.90445]
["bitfinex","ETHUSD",1742997350499,6.44,2039.4,2039.0,4.95338677]
["bitfinex","ETHUSD",1742997350719,7.2368,2039.5,2038.9,6.11635923]
["bitfinex","ETHUSD",1742997350911,7.2368,2039.5,2039.0,4.90419]
["bitfinex","ETHUSD",1742997351116,7.2368,2039.5,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997351440,11.88325348,2039.5,2038.8,6.4195623]
["bitfinex","ETHUSD",1742997351597,13.07157883,2039.5,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997352648,3.0,2039.4,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997352993,5.46325348,2038.9,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997353200,0.8168,2038.9,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997353402,3.8168,2038.9,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997353598,4.84228,2038.9,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997353806,0.8168,2038.9,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997354237,3.0,2039.1,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997354238,6.431,2039.0,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997354642,7.64645348,2038.9,2038.8,1.5148423]
["bitfinex","ETHUSD",1742997355339,3.0,2038.8,2038.1,0.1402399]
["bitfinex","ETHUSD",1742997355536,4.64645348,2038.3,2036.7,3.0]
["bitfinex","ETHUSD",1742997355738,6.461,2038.2,2037.7,4.90734]
["bitfinex","ETHUSD",1742997355952,6.461,2038.2,2037.2,4.90847]
["bitfinex","ETHUSD",1742997356108,6.461,2038.2,2037.1,4.90869]
["bitfinex","ETHUSD",1742997356438,6.461,2038.1,2037.6,0.04906827]
["bitfinex","ETHUSD",1742997356737,3.0,2037.9,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997357036,4.64645348,2038.0,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997357450,6.571,2037.9,2037.6,4.90758]
["bitfinex","ETHUSD",1742997357646,6.567,2038.1,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997357809,4.64645348,2038.3,2037.8,4.90705]
["bitfinex","ETHUSD",1742997358004,3.0,2038.9,2037.7,4.90749]
["bitfinex","ETHUSD",1742997358005,6.565,2038.5,2037.7,4.90749]
["bitfinex","ETHUSD",1742997358209,6.565,2038.8,2038.2,4.9062]
["bitfinex","ETHUSD",1742997358507,6.565,2038.7,2038.1,4.90639]
["bitfinex","ETHUSD",1742997358837,6.659,2038.6,2037.6,4.90773]
["bitfinex","ETHUSD",1742997359042,6.659,2038.6,2037.8,4.90715]
["bitfinex","ETHUSD",1742997359206,28.66035748,2039.0,2037.7,4.90728]
["bitfinex","ETHUSD",1742997359207,4.00229469,2039.1,2037.9,0.04906054]
["bitfinex","ETHUSD",1742997359412,6.704,2039.0,2037.7,0.8007]
["bitfinex","ETHUSD",1742997359711,4.64645348,2038.8,2037.8,4.90706]
["bitfinex","ETHUSD",1742997359927,7.64645348,2038.8,2037.8,4.90706]
["bitfinex","ETHUSD",1742997360158,3.0,2038.7,2037.9,0.04906158]
["bitfinex","ETHUSD",1742997360650,4.64645348,2038.2,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997360939,7.18564535,2038.1,2037.5,5.6757205]
["bitfinex","ETHUSD",1742997361162,6.733,2038.2,2037.6,4.9076]
["bitfinex","ETHUSD",1742997361313,6.733,2038.2,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997361658,4.64645348,2038.8,2037.6,5.69626]
["bitfinex","ETHUSD",1742997361938,6.736,2038.6,2037.6,0.7886]
["bitfinex","ETHUSD",1742997362142,8.15055348,2038.5,2037.7,4.90736]
["bitfinex","ETHUSD",1742997362364,8.15055348,2038.5,2037.6,4.90771]
["bitfinex","ETHUSD",1742997362667,3.5041,2038.5,2037.7,0.04906601]
["bitfinex","ETHUSD",1742997362971,9.74,2038.6,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997363249,4.64645348,2038.2,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997363468,4.64645348,2038.2,2037.5,5.67572494]
["bitfinex","ETHUSD",1742997363753,4.64645348,2038.2,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997363754,3.0,2038.1,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997363954,7.49564535,2038.0,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997364122,6.731,2038.0,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997364555,6.731,2038.0,2037.6,0.04907426]
["bitfinex","ETHUSD",1742997364717,28.305,2038.7,2037.6,0.04907426]
["bitfinex","ETHUSD",1742997364923,6.735,2038.5,2038.1,4.90643]
["bitfinex","ETHUSD",1742997365228,6.735,2038.5,2037.9,4.90701]
["bitfinex","ETHUSD",1742997365407,3.0,2038.4,2037.6,4.90772]
["bitfinex","ETHUSD",1742997365642,6.73,2038.3,2037.5,11.33982289]
["bitfinex","ETHUSD",1742997365849,6.73,2038.3,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997366055,3.0,2038.1,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997366457,3.0,2037.8,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997366657,6.758,2037.7,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997367151,7.93602106,2037.7,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997367347,7.64645348,2037.6,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997368259,14.39945348,2037.6,2037.5,5.62665289]
["bitfinex","ETHUSD",1742997368459,3.0,2037.3,2035.0,2.0]
["bitfinex","ETHUSD",1742997368788,10.64645348,2036.2,2035.0,2.0]
["bitfinex","ETHUSD",1742997368949,17.53645348,2036.2,2035.3,4.91318]
["bitfinex","ETHUSD",1742997369149,14.53645348,2036.2,2035.4,0.04912723]
["bitfinex","ETHUSD",1742997369360,14.53645348,2036.2,2035.2,0.04912426]
["bitfinex","ETHUSD",1742997369691,14.54445348,2036.2,2035.2,0.04912167]
["bitfinex","ETHUSD",1742997369857,6.943,2036.2,2035.3,4.91323]
["bitfinex","ETHUSD",1742997370057,4.64645348,2036.4,2035.3,4.91323]
["bitfinex","ETHUSD",1742997370058,7.64645348,2036.9,2036.0,4.91154]
["bitfinex","ETHUSD",1742997370363,4.64645348,2037.4,2036.3,0.7705]
["bitfinex","ETHUSD",1742997370592,4.64645348,2037.1,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997370897,6.96,2037.0,2036.2,14.5]
["bitfinex","ETHUSD",1742997371203,6.96,2037.0,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997371204,6.977,2037.8,2037.3,4.90828]
["bitfinex","ETHUSD",1742997371498,1.16234535,2037.8,2037.4,0.0490778]
["bitfinex","ETHUSD",1742997371793,39.94445348,2038.5,2037.5,14.5]
["bitfinex","ETHUSD",1742997371993,0.98735084,2038.6,2037.8,0.778]
["bitfinex","ETHUSD",1742997372193,4.64645348,2039.2,2038.5,4.90538]
["bitfinex","ETHUSD",1742997372369,0.9658183,2039.3,2038.9,4.90446]
["bitfinex","ETHUSD",1742997372570,0.9658183,2039.3,2038.3,20.18767]
["bitfinex","ETHUSD",1742997372571,6.17349896,2039.3,2038.3,20.18767]
["bitfinex","ETHUSD",1742997372879,6.17349896,2039.3,2037.9,4.90682]
["bitfinex","ETHUSD",1742997372880,4.64645348,2039.0,2038.1,4.90637]
["bitfinex","ETHUSD",1742997373085,4.64645348,2039.0,2038.3,4.90593]
["bitfinex","ETHUSD",1742997373395,5.20768066,2039.3,2038.5,0.8124]
["bitfinex","ETHUSD",1742997373594,4.64645348,2038.7,2038.0,14.5]
["bitfinex","ETHUSD",1742997373768,0.46464535,2038.6,2037.7,4.90744]
["bitfinex","ETHUSD",1742997373968,0.46464535,2038.6,2038.0,4.90655]
["bitfinex","ETHUSD",1742997374393,0.46464535,2038.6,2037.9,19.40691]
["bitfinex","ETHUSD",1742997374591,4.64645348,2038.4,2037.6,4.9076]
["bitfinex","ETHUSD",1742997374796,4.64645348,2038.1,2037.3,4.90824]
["bitfinex","ETHUSD",1742997374992,4.64645348,2037.8,2036.9,0.7624]
["bitfinex","ETHUSD",1742997375197,4.64645348,2037.8,2036.3,4.91068]
["bitfinex","ETHUSD",1742997375198,3.0,2037.2,2036.3,4.91068]
["bitfinex","ETHUSD",1742997375506,11.67645348,2037.8,2037.1,4.90891]
["bitfinex","ETHUSD",1742997375705,3.0,2037.7,2036.7,4.90977]
["bitfinex","ETHUSD",1742997375993,3.0,2037.7,2036.6,4.90994]
["bitfinex","ETHUSD",1742997375994,4.64645348,2037.5,2036.6,4.90994]
["bitfinex","ETHUSD",1742997376167,5.41109883,2037.5,2036.5,4.91021]
["bitfinex","ETHUSD",1742997376362,5.41109883,2037.5,2036.8,4.90952]
["bitfinex","ETHUSD",1742997376363,0.76464535,2037.5,2036.8,4.90952]
["bitfinex","ETHUSD",1742997376601,0.46464535,2038.0,2036.9,0.04908469]
["bitfinex","ETHUSD",1742997376805,0.46464535,2038.0,2036.7,0.7621]
["bitfinex","ETHUSD",1742997376806,3.0,2038.2,2036.8,4.90966]
["bitfinex","ETHUSD",1742997377005,11.76245348,2038.3,2037.2,5.65989]
["bitfinex","ETHUSD",1742997377226,7.116,2038.3,2037.6,4.90753]
["bitfinex","ETHUSD",1742997377404,7.116,2038.3,2037.6,4.90772]
["bitfinex","ETHUSD",1742997377711,7.8276,2038.3,2037.5,4.90785]
["bitfinex","ETHUSD",1742997377906,7.8276,2038.3,2037.6,4.90755]
["bitfinex","ETHUSD",1742997377907,0.7116,2038.3,2037.6,4.90755]
["bitfinex","ETHUSD",1742997378093,0.7116,2038.3,2037.6,4.95661496]
["bitfinex","ETHUSD",1742997378285,0.7116,2038.3,2037.6,4.90755]
["bitfinex","ETHUSD",1742997378481,3.0,2038.2,2037.2,0.7512]
["bitfinex","ETHUSD",1742997378685,3.0,2038.2,2036.4,4.64645348]
["bitfinex","ETHUSD",1742997378686,3.0,2037.9,2037.0,4.90894]
["bitfinex","ETHUSD",1742997378893,10.09,2037.9,2036.9,4.90936]
["bitfinex","ETHUSD",1742997379197,10.09,2037.9,2037.0,4.90917]
["bitfinex","ETHUSD",1742997379508,7.09,2037.9,2037.2,4.90859]
["bitfinex","ETHUSD",1742997379809,7.09,2037.9,2037.3,0.04907511]
["bitfinex","ETHUSD",1742997379979,7.09,2037.9,2037.3,4.95737511]
["bitfinex","ETHUSD",1742997380176,7.88258054,2037.9,2037.3,4.95738511]
["bitfinex","ETHUSD",1742997380376,7.88258054,2037.9,2037.3,4.95739511]
["bitfinex","ETHUSD",1742997380577,7.88258054,2037.9,2037.3,0.04907511]
["bitfinex","ETHUSD",1742997380872,7.88258054,2037.9,2037.2,4.9085]
["bitfinex","ETHUSD",1742997381105,7.88258054,2037.9,2037.4,4.9082]
["bitfinex","ETHUSD",1742997381282,7.88258054,2037.9,2037.3,4.90835]
["bitfinex","ETHUSD",1742997381684,7.88258054,2037.9,2037.3,4.90826]
["bitfinex","ETHUSD",1742997381880,4.64645348,2037.7,2036.9,4.9092]
["bitfinex","ETHUSD",1742997382110,4.64645348,2037.4,2036.3,0.7857]
["bitfinex","ETHUSD",1742997382294,4.64645348,2037.4,2036.8,4.90951]
["bitfinex","ETHUSD",1742997382499,4.64645348,2037.7,2037.1,4.90877]
["bitfinex","ETHUSD",1742997382706,1.2529034,2037.8,2037.1,4.90877]
["bitfinex","ETHUSD",1742997382707,4.2529034,2037.8,2037.1,4.90877]
["bitfinex","ETHUSD",1742997382879,4.2529034,2037.8,2036.9,5.69492]
["bitfinex","ETHUSD",1742997382880,4.2529034,2037.8,2037.2,4.90853]
["bitfinex","ETHUSD",1742997383207,1.21354839,2037.7,2037.2,4.90858]
["bitfinex","ETHUSD",1742997383416,7.88258054,2037.9,2037.4,4.90812]
["bitfinex","ETHUSD",1742997383591,7.88258054,2037.9,2037.1,4.90881]
["bitfinex","ETHUSD",1742997383786,7.88258054,2037.9,2037.0,4.90907]
["bitfinex","ETHUSD",1742997383990,4.64645348,2037.7,2036.9,4.90938]
["bitfinex","ETHUSD",1742997384598,4.64645348,2037.7,2036.8,4.90954]
["bitfinex","ETHUSD",1742997384789,0.76464535,2037.6,2036.9,4.90931]
["bitfinex","ETHUSD",1742997384990,0.76464535,2037.6,2036.9,4.90929]
["bitfinex","ETHUSD",1742997385190,0.76464535,2037.6,2036.8,4.90943]
["bitfinex","ETHUSD",1742997385594,4.64645348,2037.7,2036.7,4.90989]
["bitfinex","ETHUSD",1742997385793,11.69945348,2038.1,2036.8,4.95874032]
["bitfinex","ETHUSD",1742997386102,11.69645348,2038.4,2037.3,0.7824]
["bitfinex","ETHUSD",1742997386427,4.64645348,2037.8,2036.9,14.5]
["bitfinex","ETHUSD",1742997386738,3.0,2038.0,2036.7,4.90978]
["bitfinex","ETHUSD",1742997386942,4.64645348,2037.8,2036.9,4.90918]
["bitfinex","ETHUSD",1742997387231,3.0,2037.4,2036.5,4.91021]
["bitfinex","ETHUSD",1742997387524,3.0,2036.8,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997387817,7.08,2036.7,2036.1,5.0515199]
["bitfinex","ETHUSD",1742997388000,7.788,2036.7,2036.1,24.4626799]
["bitfinex","ETHUSD",1742997388198,7.08,2036.7,2036.2,4.91097]
["bitfinex","ETHUSD",1742997388390,7.08,2036.7,2036.6,4.91014]
["bitfinex","ETHUSD",1742997388595,7.08,2036.7,2036.5,4.91037]
["bitfinex","ETHUSD",1742997388819,7.64645348,2037.4,2036.5,4.95946713]
["bitfinex","ETHUSD",1742997388820,7.064,2037.1,2036.5,4.95946713]
["bitfinex","ETHUSD",1742997389199,7.64645348,2037.4,2036.5,0.04909713]
["bitfinex","ETHUSD",1742997389404,3.76464535,2037.3,2036.2,4.91108]
["bitfinex","ETHUSD",1742997389609,3.76464535,2037.3,2036.1,14.6402399]
["bitfinex","ETHUSD",1742997389811,3.0,2037.0,2036.1,19.5515199]
["bitfinex","ETHUSD",1742997390011,3.0,2037.0,2036.3,4.91073]
["bitfinex","ETHUSD",1742997390400,3.0,2037.0,2036.4,0.04909926]
["bitfinex","ETHUSD",1742997390720,3.76464535,2037.0,2036.4,0.04909926]
["bitfinex","ETHUSD",1742997390921,3.76464535,2037.0,2036.3,4.91086]
["bitfinex","ETHUSD",1742997391124,3.76464535,2037.0,2036.3,4.91073]
["bitfinex","ETHUSD",1742997391293,0.76464535,2037.0,2036.5,4.9102]
["bitfinex","ETHUSD",1742997391498,0.76464535,2037.3,2036.7,4.9098]
["bitfinex","ETHUSD",1742997391715,0.76464535,2037.3,2036.6,4.91009]
["bitfinex","ETHUSD",1742997391920,3.76464535,2037.3,2036.5,4.91019]
["bitfinex","ETHUSD",1742997392193,3.76464535,2037.3,2036.5,4.91035]
["bitfinex","ETHUSD",1742997392395,1.54630988,2037.2,2036.5,4.91035]
["bitfinex","ETHUSD",1742997392696,1.54630988,2037.2,2036.4,4.91044]
["bitfinex","ETHUSD",1742997392697,1.54630988,2037.2,2036.3,4.9108]
["bitfinex","ETHUSD",1742997393226,4.64645348,2036.8,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997393527,7.023,2037.1,2036.6,4.91009]
["bitfinex","ETHUSD",1742997393727,1.54630988,2037.2,2036.6,14.5]
["bitfinex","ETHUSD",1742997394027,12.201549,2037.1,2036.3,4.91065]
["bitfinex","ETHUSD",1742997394438,7.55509552,2037.1,2036.4,4.95961571]
["bitfinex","ETHUSD",1742997394797,7.55509552,2037.1,2036.4,0.04909571]
["bitfinex","ETHUSD",1742997394999,7.024,2037.1,2036.8,4.90965]
["bitfinex","ETHUSD",1742997395306,7.02,2037.6,2036.9,4.9584385]
["bitfinex","ETHUSD",1742997395500,7.02,2037.6,2036.9,0.0490885]
["bitfinex","ETHUSD",1742997395705,4.64645348,2037.4,2036.5,19.41028]
["bitfinex","ETHUSD",1742997395899,7.78964535,2037.3,2036.3,5.71716]
["bitfinex","ETHUSD",1742997396127,7.78964535,2037.3,2036.4,4.91052]
["bitfinex","ETHUSD",1742997396327,7.78964535,2037.3,2036.5,4.91026]
["bitfinex","ETHUSD",1742997396535,7.78964535,2037.3,2036.4,4.91048]
["bitfinex","ETHUSD",1742997396742,3.0,2037.2,2036.3,10.62783]
["bitfinex","ETHUSD",1742997397028,5.72541802,2037.1,2036.2,4.911]
["bitfinex","ETHUSD",1742997397196,3.0,2037.0,2036.1,5.0515199]
["bitfinex","ETHUSD",1742997397523,4.64645348,2036.8,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997397724,7.011,2036.7,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997398724,7.011,2036.7,2036.2,0.04910497]
["bitfinex","ETHUSD",1742997399095,6.988,2037.0,2036.2,6.26624146]
["bitfinex","ETHUSD",1742997399299,6.988,2037.3,2036.8,4.90949]
["bitfinex","ETHUSD",1742997399540,6.988,2037.3,2036.7,0.04908977]
["bitfinex","ETHUSD",1742997399707,6.988,2037.3,2036.7,4.95888977]
["bitfinex","ETHUSD",1742997399898,6.988,2037.3,2036.7,0.04908977]
["bitfinex","ETHUSD",1742997400094,7.6868,2037.3,2036.4,4.91046]
["bitfinex","ETHUSD",1742997400404,4.64645348,2037.1,2036.2,5.7071]
["bitfinex","ETHUSD",1742997400605,4.64645348,2037.1,2036.3,4.91076]
["bitfinex","ETHUSD",1742997400943,4.64645348,2037.1,2036.3,0.04909944]
["bitfinex","ETHUSD",1742997401150,4.64645348,2037.1,2036.1,5.0515699]
["bitfinex","ETHUSD",1742997401300,0.76464535,2037.0,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997401502,0.76464535,2037.0,2036.2,4.9109]
["bitfinex","ETHUSD",1742997401802,0.76464535,2037.0,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997402211,0.76464535,2037.0,2036.2,4.96019437]
["bitfinex","ETHUSD",1742997402534,0.54110988,2036.9,2036.3,4.91066]
["bitfinex","ETHUSD",1742997402741,0.76464535,2037.0,2036.5,4.91035]
["bitfinex","ETHUSD",1742997403086,3.0,2037.0,2036.1,5.0513699]
["bitfinex","ETHUSD",1742997403338,3.0,2037.0,2036.2,0.04910198]
["bitfinex","ETHUSD",1742997403727,3.0,2037.0,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997404022,0.76464535,2036.9,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997404739,3.0,2036.7,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997404939,6.911,2036.6,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997405157,6.911,2036.6,2036.2,0.04910587]
["bitfinex","ETHUSD",1742997405445,3.0,2036.5,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997405743,0.9911,2036.4,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997407325,10.64645348,2036.2,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997407527,7.64645348,2036.2,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997407750,0.9911,2036.4,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997407907,3.0,2036.5,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997408104,3.9911,2036.5,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997408339,8.63755348,2036.5,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997408998,0.9911,2036.5,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997409420,3.9911,2036.5,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997410132,3.9911,2036.5,2036.1,14.6402399]
["bitfinex","ETHUSD",1742997410324,6.864,2036.9,2036.1,15.4209399]
["bitfinex","ETHUSD",1742997410518,7.64645348,2036.8,2036.1,14.6402399]
["bitfinex","ETHUSD",1742997410722,6.869,2036.7,2036.1,14.6402399]
["bitfinex","ETHUSD",1742997411053,1.20206215,2037.3,2036.4,0.7807]
["bitfinex","ETHUSD",1742997411250,11.51445348,2037.4,2036.5,4.91026]
["bitfinex","ETHUSD",1742997411401,11.51445348,2037.4,2036.4,0.7807]
["bitfinex","ETHUSD",1742997411601,4.64645348,2037.1,2036.1,16.10426389]
["bitfinex","ETHUSD",1742997412105,4.64645348,2037.6,2036.2,0.04910221]
["bitfinex","ETHUSD",1742997412317,6.863,2037.5,2036.6,4.90996]
["bitfinex","ETHUSD",1742997412549,6.863,2037.5,2036.5,0.794]
["bitfinex","ETHUSD",1742997412910,3.0,2037.4,2036.6,0.04909448]
["bitfinex","ETHUSD",1742997413107,6.863,2037.5,2036.7,4.90979]
["bitfinex","ETHUSD",1742997413454,6.863,2037.5,2036.8,4.90962]
["bitfinex","ETHUSD",1742997413637,6.863,2037.5,2036.9,5.400202]
["bitfinex","ETHUSD",1742997413947,6.863,2037.5,2036.9,0.490962]
["bitfinex","ETHUSD",1742997414147,6.863,2037.5,2036.9,10.309492]
["bitfinex","ETHUSD",1742997414430,6.863,2037.5,2037.0,4.95816153]
["bitfinex","ETHUSD",1742997414648,6.863,2037.5,2037.1,4.90893]
["bitfinex","ETHUSD",1742997414850,6.863,2037.5,2037.2,0.97306199]
["bitfinex","ETHUSD",1742997415201,33.53745348,2037.9,2037.2,5.88160199]
["bitfinex","ETHUSD",1742997415402,40.34545348,2037.9,2037.2,0.97306199]
["bitfinex","ETHUSD",1742997415606,40.34545348,2037.9,2037.2,5.88166199]
["bitfinex","ETHUSD",1742997416244,40.34545348,2037.9,2037.2,5.88160199]
["bitfinex","ETHUSD",1742997416444,35.699,2037.9,2037.3,6.0650882]
["bitfinex","ETHUSD",1742997416720,0.55,2037.9,2037.2,4.90852]
["bitfinex","ETHUSD",1742997416930,0.55,2037.9,2037.1,0.776]
["bitfinex","ETHUSD",1742997417244,0.55,2037.9,2036.6,11.72405]
["bitfinex","ETHUSD",1742997417245,0.55,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1742997417539,0.03573151,2038.5,2038.2,4.9062]
["bitfinex","ETHUSD",1742997417755,0.03573151,2038.5,2038.2,0.49062]
["bitfinex","ETHUSD",1742997417926,0.03573151,2038.5,2038.3,0.04905405]
["bitfinex","ETHUSD",1742997418244,0.03573151,2038.5,2037.9,4.90686]
["bitfinex","ETHUSD",1742997418414,6.81873151,2038.5,2037.6,4.90763]
["bitfinex","ETHUSD",1742997418746,3.0,2038.2,2037.2,0.7865]
["bitfinex","ETHUSD",1742997419241,3.0,2038.2,2037.2,5.6951]
["bitfinex","ETHUSD",1742997419416,3.0,2037.9,2037.0,4.90901]
["bitfinex","ETHUSD",1742997419611,9.769,2037.9,2037.0,4.90901]
["bitfinex","ETHUSD",1742997419818,9.769,2037.9,2036.9,5.73681]
["bitfinex","ETHUSD",1742997420546,4.64645348,2037.4,2036.6,4.91011]
["bitfinex","ETHUSD",1742997420717,11.40045348,2037.7,2036.8,4.90954]
["bitfinex","ETHUSD",1742997420917,3.0,2037.6,2036.9,4.90938]
["bitfinex","ETHUSD",1742997421117,3.0,2037.6,2036.9,4.90928]
["bitfinex","ETHUSD",1742997421452,3.0,2037.6,2036.7,4.90967]
["bitfinex","ETHUSD",1742997421617,3.0,2037.6,2036.9,4.90941]
["bitfinex","ETHUSD",1742997421841,4.44004535,2037.6,2037.0,4.909]
["bitfinex","ETHUSD",1742997422044,6.733,2037.9,2037.3,4.90831]
["bitfinex","ETHUSD",1742997422347,6.733,2037.9,2037.1,0.04908429]
["bitfinex","ETHUSD",1742997422348,6.733,2037.9,2037.2,0.7784]
["bitfinex","ETHUSD",1742997422548,6.733,2037.9,2036.9,5.68768]
["bitfinex","ETHUSD",1742997422756,4.13794535,2037.8,2037.0,1.059733]
["bitfinex","ETHUSD",1742997423369,3.0,2037.6,2036.6,1.76044]
["bitfinex","ETHUSD",1742997423519,3.0,2037.0,2036.3,20.18915]
["bitfinex","ETHUSD",1742997423717,3.0,2037.0,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997424066,3.0,2036.7,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997424524,6.717,2036.6,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997424724,3.0,2036.9,2036.2,4.91101]
["bitfinex","ETHUSD",1742997424924,3.0,2036.9,2036.2,0.58296499]
["bitfinex","ETHUSD",1742997425236,3.0,2036.7,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997425657,6.724,2037.0,2036.2,0.04910515]
["bitfinex","ETHUSD",1742997425862,3.0,2036.9,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997426377,3.0,2036.7,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997427635,33.34523013,2037.1,2036.2,4.91095]
["bitfinex","ETHUSD",1742997427834,3.0,2036.9,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997428130,3.0,2036.7,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997428380,3.0,2036.3,2036.1,0.1402399]
["bitfinex","ETHUSD",1742997428532,9.741,2036.2,2035.6,0.016]
["bitfinex","ETHUSD",1742997428734,8.92055348,2036.1,2035.6,0.016]
["bitfinex","ETHUSD",1742997429253,4.64645348,2035.8,2035.6,0.016]
["bitfinex","ETHUSD",1742997429432,3.0,2035.7,2035.6,0.016]
["bitfinex","ETHUSD",1742997429935,5.02171735,2035.9,2035.6,0.016]
["bitfinex","ETHUSD",1742997430148,4.64645348,2035.9,2034.1,0.02]
["bitfinex","ETHUSD",1742997430366,4.64645348,2035.9,2032.8,2.42594036]
["bitfinex","ETHUSD",1742997430367,3.0,2034.0,2032.1,0.02]
["bitfinex","ETHUSD",1742997430572,31.335,2033.9,2032.2,0.04919052]
["bitfinex","ETHUSD",1742997430764,31.335,2033.9,2033.0,4.9188]
["bitfinex","ETHUSD",1742997430765,10.128,2033.9,2033.0,4.9188]
["bitfinex","ETHUSD",1742997430972,7.128,2033.9,2033.3,4.91805]
["bitfinex","ETHUSD",1742997431285,28.335,2034.5,2033.4,0.04917594]
["bitfinex","ETHUSD",1742997431286,10.177,2034.4,2033.4,0.04917594]
["bitfinex","ETHUSD",1742997431431,4.64645348,2033.9,2032.4,0.8224]
["bitfinex","ETHUSD",1742997431635,7.205,2033.8,2033.2,4.91831]
["bitfinex","ETHUSD",1742997431837,7.205,2033.8,2032.9,4.91904]
["bitfinex","ETHUSD",1742997432069,3.7205,2033.7,2032.4,5.7425]
["bitfinex","ETHUSD",1742997432260,3.7205,2033.7,2032.8,4.91932]
["bitfinex","ETHUSD",1742997432481,3.7205,2033.7,2032.7,0.04918466]
["bitfinex","ETHUSD",1742997432684,3.7205,2033.7,2033.0,4.91867]
["bitfinex","ETHUSD",1742997432836,3.0,2033.7,2033.0,4.91867]
["bitfinex","ETHUSD",1742997433265,3.0,2033.7,2032.4,8.0214]
["bitfinex","ETHUSD",1742997433487,3.0,2033.7,2032.5,4.96918514]
["bitfinex","ETHUSD",1742997433648,31.335,2034.5,2033.4,4.91767]
["bitfinex","ETHUSD",1742997433962,4.64645348,2034.7,2033.2,5.71598]
["bitfinex","ETHUSD",1742997434134,7.266,2034.6,2034.0,14.5]
["bitfinex","ETHUSD",1742997434341,0.49914553,2035.4,2034.1,4.91617]
["bitfinex","ETHUSD",1742997434584,14.91945348,2035.5,2034.2,0.04914483]
["bitfinex","ETHUSD",1742997434746,4.64645348,2035.5,2034.2,0.04914483]
["bitfinex","ETHUSD",1742997435076,4.64645348,2035.2,2034.3,4.91557]
["bitfinex","ETHUSD",1742997435242,4.64645348,2035.2,2034.2,4.91589]
["bitfinex","ETHUSD",1742997435443,3.0,2034.8,2033.6,0.8319]
["bitfinex","ETHUSD",1742997435654,3.0,2034.5,2033.6,0.8319]
["bitfinex","ETHUSD",1742997435972,3.0,2034.5,2033.5,4.91743]
["bitfinex","ETHUSD",1742997436146,3.0,2034.2,2033.1,4.91844]
["bitfinex","ETHUSD",1742997436331,3.76464535,2034.4,2032.9,4.91889]
["bitfinex","ETHUSD",1742997436332,3.0,2033.9,2032.9,4.91889]
["bitfinex","ETHUSD",1742997436536,4.64645348,2034.0,2032.1,4.66645348]
["bitfinex","ETHUSD",1742997436537,7.278,2033.8,2033.0,4.91869]
["bitfinex","ETHUSD",1742997436887,7.278,2033.8,2032.8,4.91909]
["bitfinex","ETHUSD",1742997437239,7.64645348,2033.7,2032.7,4.9195]
["bitfinex","ETHUSD",1742997437594,3.0,2033.3,2032.4,5.73442]
["bitfinex","ETHUSD",1742997437740,4.64645348,2033.1,2032.2,4.9206]
["bitfinex","ETHUSD",1742997438054,4.64645348,2033.1,2032.1,0.8045]
["bitfinex","ETHUSD",1742997438055,3.0,2033.0,2032.1,0.02]
["bitfinex","ETHUSD",1742997438258,7.259,2033.2,2032.5,4.91991]
["bitfinex","ETHUSD",1742997438575,7.259,2033.2,2032.3,4.92034]
["bitfinex","ETHUSD",1742997438772,7.259,2033.2,2032.4,0.442034]
["bitfinex","ETHUSD",1742997438773,0.03573151,2033.1,2032.4,0.442034]
["bitfinex","ETHUSD",1742997438938,3.0,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997439145,3.0,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997439374,4.64645348,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997439573,7.281,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997439778,7.281,2032.4,2032.1,4.941]
["bitfinex","ETHUSD",1742997440074,3.0,2032.9,2032.2,5.42669399]
["bitfinex","ETHUSD",1742997440374,7.64645348,2032.9,2032.1,0.02]
["bitfinex","ETHUSD",1742997440797,7.64645348,2032.9,2032.2,4.92074]
["bitfinex","ETHUSD",1742997440964,0.03573151,2033.1,2032.4,4.92012]
["bitfinex","ETHUSD",1742997441170,7.282,2033.0,2032.1,0.7707]
["bitfinex","ETHUSD",1742997441399,7.282,2033.0,2032.2,4.92065]
["bitfinex","ETHUSD",1742997441699,7.64645348,2032.9,2032.1,0.02]
["bitfinex","ETHUSD",1742997441874,4.64645348,2032.6,2032.1,0.02]
["bitfinex","ETHUSD",1742997442525,3.0,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997442671,4.64645348,2032.9,2032.1,0.02]
["bitfinex","ETHUSD",1742997442870,0.03573151,2033.1,2032.5,4.91993]
["bitfinex","ETHUSD",1742997443188,0.03573151,2033.1,2032.6,4.91966]
["bitfinex","ETHUSD",1742997443371,0.03573151,2033.1,2032.5,5.411793]
["bitfinex","ETHUSD",1742997443570,0.03573151,2033.1,2032.1,4.94089]
["bitfinex","ETHUSD",1742997443806,4.64645348,2032.9,2032.1,4.94091]
["bitfinex","ETHUSD",1742997443968,4.64645348,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997444172,7.283,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997444632,7.281,2032.5,2032.2,4.92059]
["bitfinex","ETHUSD",1742997444913,4.64645348,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997445070,7.302,2032.8,2032.2,4.92065]
["bitfinex","ETHUSD",1742997445271,7.302,2032.8,2032.2,4.92056]
["bitfinex","ETHUSD",1742997445472,7.302,2032.8,2032.1,4.94097]
["bitfinex","ETHUSD",1742997445695,7.64645348,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997445873,9.14129883,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997446111,4.64645348,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997446333,3.0,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997446485,7.298,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997446688,3.0,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997447016,4.18128454,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997447226,11.49428454,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997448022,8.49428454,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997448373,4.64645348,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997449481,0.55,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997449720,2.00841945,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997449923,7.298,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997450224,3.0,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997450800,2.99871057,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997451709,4.64645348,2032.9,2032.1,0.02]
["bitfinex","ETHUSD",1742997451919,0.03573151,2033.1,2032.2,4.92062]
["bitfinex","ETHUSD",1742997452085,0.03573151,2033.1,2032.3,1.35317981]
["bitfinex","ETHUSD",1742997452285,0.03573151,2033.1,2032.3,0.805]
["bitfinex","ETHUSD",1742997452504,4.64645348,2032.9,2032.1,0.02]
["bitfinex","ETHUSD",1742997452680,3.0,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997453035,3.0,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997453420,3.55,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997453421,3.0,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997453619,10.394,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997454260,3.0,2033.0,2032.1,0.8316]
["bitfinex","ETHUSD",1742997454564,4.64645348,2032.8,2032.1,0.02]
["bitfinex","ETHUSD",1742997454736,4.64645348,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997455367,7.424,2032.6,2032.1,0.02]
["bitfinex","ETHUSD",1742997455849,0.55,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997456373,4.64645348,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997456842,7.412,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997457037,8.55740375,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997457438,1.14540375,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997458147,0.4405399,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997459927,1.32793853,2032.8,2032.1,0.02]
["bitfinex","ETHUSD",1742997459928,1.32793853,2032.8,2032.3,4.92033]
["bitfinex","ETHUSD",1742997460154,1.32793853,2032.8,2032.4,6.68844]
["bitfinex","ETHUSD",1742997460325,0.44344295,2032.5,2032.4,6.68844]
["bitfinex","ETHUSD",1742997460521,0.44344295,2032.5,2032.4,6.63844]
["bitfinex","ETHUSD",1742997460743,0.11086073,2032.5,2032.4,6.63844]
["bitfinex","ETHUSD",1742997461255,0.03573151,2033.1,2032.4,6.63844]
["bitfinex","ETHUSD",1742997461256,0.03573151,2033.1,2032.4,1.71831]
["bitfinex","ETHUSD",1742997461456,0.03573151,2033.1,2033.0,5.68653]
["bitfinex","ETHUSD",1742997461660,12.00745348,2034.4,2033.4,4.91763]
["bitfinex","ETHUSD",1742997461956,4.64645348,2034.3,2033.3,4.91793]
["bitfinex","ETHUSD",1742997462165,4.64645348,2034.3,2033.2,4.91825]
["bitfinex","ETHUSD",1742997462457,28.4327,2034.5,2033.3,0.0491697]
["bitfinex","ETHUSD",1742997462619,28.4327,2034.5,2033.1,14.5]
["bitfinex","ETHUSD",1742997462620,12.05345348,2034.3,2033.4,0.7742]
["bitfinex","ETHUSD",1742997462959,0.55,2033.6,2032.6,0.7742]
["bitfinex","ETHUSD",1742997463163,7.424,2033.5,2032.6,0.7742]
["bitfinex","ETHUSD",1742997463540,0.55,2033.6,2032.6,5.69377]
["bitfinex","ETHUSD",1742997463729,7.415,2033.5,2032.6,0.7742]
["bitfinex","ETHUSD",1742997463933,7.409,2033.4,2032.7,0.569421]
["bitfinex","ETHUSD",1742997464661,7.409,2033.4,2032.6,5.6939]
["bitfinex","ETHUSD",1742997464831,7.409,2033.4,2032.6,0.7742]
["bitfinex","ETHUSD",1742997465472,7.409,2033.4,2032.6,5.69385]
["bitfinex","ETHUSD",1742997465672,0.0357,2033.9,2032.8,4.9191]
["bitfinex","ETHUSD",1742997465976,7.384,2033.8,2033.1,4.91856]
["bitfinex","ETHUSD",1742997466184,0.0357,2034.2,2033.5,4.91753]
["bitfinex","ETHUSD",1742997466376,0.0357,2034.2,2033.4,4.91775]
["bitfinex","ETHUSD",1742997466677,4.64645348,2034.1,2033.3,0.7985]
["bitfinex","ETHUSD",1742997466882,0.46821535,2034.0,2033.3,0.7985]
["bitfinex","ETHUSD",1742997467228,0.46821535,2034.0,2032.9,4.91903]
["bitfinex","ETHUSD",1742997467451,0.46821535,2034.0,2032.9,5.71411]
["bitfinex","ETHUSD",1742997467662,0.46821535,2034.0,2033.0,4.91869]
["bitfinex","ETHUSD",1742997468177,0.46821535,2034.0,2032.9,5.71405]
["bitfinex","ETHUSD",1742997468332,0.46821535,2034.0,2033.1,4.9185]
["bitfinex","ETHUSD",1742997468678,0.46821535,2034.0,2033.0,5.490095]
["bitfinex","ETHUSD",1742997468831,0.46821535,2034.0,2032.9,5.714]
["bitfinex","ETHUSD",1742997469034,4.64645348,2033.8,2032.9,0.7951]
["bitfinex","ETHUSD",1742997469333,4.64645348,2033.8,2032.1,33.3379]
["bitfinex","ETHUSD",1742997469334,0.0357,2033.1,2032.2,0.7846]
["bitfinex","ETHUSD",1742997469549,7.335,2033.0,2032.2,0.7846]
["bitfinex","ETHUSD",1742997469762,7.335,2033.0,2032.3,4.92043]
["bitfinex","ETHUSD",1742997470035,7.335,2033.0,2032.2,6.28987099]
["bitfinex","ETHUSD",1742997470260,7.335,2033.0,2032.2,1.36919099]
["bitfinex","ETHUSD",1742997470468,4.64645348,2032.9,2032.1,0.02]
["bitfinex","ETHUSD",1742997470943,3.36295984,2033.2,2032.6,4.9198]
["bitfinex","ETHUSD",1742997470944,7.326,2033.2,2032.6,4.9198]
["bitfinex","ETHUSD",1742997471148,7.326,2033.2,2032.1,0.06920229]
["bitfinex","ETHUSD",1742997471149,1.37015056,2033.4,2032.5,0.8329]
["bitfinex","ETHUSD",1742997471359,1.33445056,2033.4,2032.7,4.91945]
["bitfinex","ETHUSD",1742997471558,1.33445056,2033.4,2032.7,1.067192]
["bitfinex","ETHUSD",1742997471833,7.323,2033.5,2032.8,4.91919]
["bitfinex","ETHUSD",1742997472079,7.323,2033.5,2032.8,4.91912]
["bitfinex","ETHUSD",1742997472376,7.313,2033.9,2032.9,0.04918266]
["bitfinex","ETHUSD",1742997472546,11.95945348,2033.9,2032.9,5.59985047]
["bitfinex","ETHUSD",1742997472881,11.96145348,2033.9,2032.9,15.18078047]
["bitfinex","ETHUSD",1742997473062,11.96145348,2033.9,2032.9,0.68078047]
["bitfinex","ETHUSD",1742997473249,0.55,2033.8,2032.9,0.68078047]
["bitfinex","ETHUSD",1742997473450,0.55,2033.8,2032.9,20.09981047]
["bitfinex","ETHUSD",1742997473650,7.315,2033.9,2033.0,1.66439632]
["bitfinex","ETHUSD",1742997474068,0.0357,2034.0,2033.4,4.9177]
["bitfinex","ETHUSD",1742997474377,7.307,2034.1,2033.4,5.6887]
["bitfinex","ETHUSD",1742997474675,11.95245348,2034.1,2033.0,2.44339632]
["bitfinex","ETHUSD",1742997474859,0.55,2034.0,2033.0,2.44339632]
["bitfinex","ETHUSD",1742997475054,4.93914535,2034.0,2033.1,1.067192]
["bitfinex","ETHUSD",1742997475259,4.93914535,2034.0,2033.0,0.779]
["bitfinex","ETHUSD",1742997475460,0.0357,2033.9,2033.0,0.779]
["bitfinex","ETHUSD",1742997475820,3.0,2033.7,2032.7,0.776]
["bitfinex","ETHUSD",1742997475959,3.0,2033.7,2032.8,4.91911]
["bitfinex","ETHUSD",1742997476147,3.0357,2033.9,2032.7,5.69555]
["bitfinex","ETHUSD",1742997476148,3.0357,2033.9,2032.7,0.776]
["bitfinex","ETHUSD",1742997476472,3.0357,2033.9,2033.0,4.91865]
["bitfinex","ETHUSD",1742997476672,3.0357,2033.9,2033.2,4.91824]
["bitfinex","ETHUSD",1742997476880,28.9747,2034.2,2032.9,0.7985]
["bitfinex","ETHUSD",1742997477052,7.268,2034.1,2033.3,4.91793]
["bitfinex","ETHUSD",1742997477253,7.268,2034.1,2033.3,4.91808]
["bitfinex","ETHUSD",1742997477254,10.264,2034.1,2033.3,4.91808]
["bitfinex","ETHUSD",1742997477475,10.264,2034.1,2033.3,0.491808]
["bitfinex","ETHUSD",1742997477671,10.264,2034.1,2033.1,4.91855]
["bitfinex","ETHUSD",1742997477672,0.55,2034.0,2033.1,4.91855]
["bitfinex","ETHUSD",1742997477985,0.55,2034.0,2032.9,5.71746]
["bitfinex","ETHUSD",1742997478204,5.19645348,2034.0,2033.0,4.9187]
["bitfinex","ETHUSD",1742997478497,5.19645348,2034.0,2033.1,4.9185]
["bitfinex","ETHUSD",1742997478669,5.19645348,2034.0,2033.1,9.83693]
["bitfinex","ETHUSD",1742997478870,3.0,2033.9,2033.1,5.981973]
["bitfinex","ETHUSD",1742997479165,3.0,2033.9,2033.1,5.981963]
["bitfinex","ETHUSD",1742997479371,3.0,2033.9,2033.1,5.982033]
["bitfinex","ETHUSD",1742997479767,3.0,2033.9,2033.1,1.063543]
["bitfinex","ETHUSD",1742997480002,3.0,2033.6,2032.9,0.7985]
["bitfinex","ETHUSD",1742997480148,3.0,2033.4,2032.8,1.5276]
["bitfinex","ETHUSD",1742997480347,0.5857,2033.3,2032.3,0.8292]
["bitfinex","ETHUSD",1742997480654,3.0,2033.0,2032.3,4.92051]
["bitfinex","ETHUSD",1742997480967,8.23215348,2032.8,2032.1,0.02]
["bitfinex","ETHUSD",1742997481147,11.23215348,2032.8,2032.1,0.02]
["bitfinex","ETHUSD",1742997481347,3.55,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997481583,0.0357,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997481779,8.23215348,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997481989,10.6625412,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997483597,7.68215348,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997483783,0.0357,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997484172,5.04631617,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997484377,4.64645348,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997485093,0.0357,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997485294,11.89691535,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997485859,3.0,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997486479,7.2357,2033.0,2032.1,4.941]
["bitfinex","ETHUSD",1742997486674,4.64645348,2032.8,2032.1,0.02]
["bitfinex","ETHUSD",1742997486895,0.0357,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997487096,3.0,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997487594,7.206,2032.3,2032.1,0.02]
["bitfinex","ETHUSD",1742997487795,0.5857,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997487995,0.0357,2032.7,2032.1,0.02]
["bitfinex","ETHUSD",1742997488198,7.184,2032.6,2032.1,0.06920477]
["bitfinex","ETHUSD",1742997488371,7.184,2032.6,2032.1,0.02]
["bitfinex","ETHUSD",1742997488568,0.0357,2032.7,2032.1,5.93921299]
["bitfinex","ETHUSD",1742997488797,7.2077,2032.7,2032.1,1.01828299]
["bitfinex","ETHUSD",1742997488995,3.0,2032.6,2032.1,1.01828299]
["bitfinex","ETHUSD",1742997489173,3.0,2032.6,2032.1,0.02]
["bitfinex","ETHUSD",1742997489374,4.64645348,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997489591,3.0,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997490301,0.0357,2032.7,2032.1,4.9409]
["bitfinex","ETHUSD",1742997490500,0.0357,2033.1,2032.5,4.91995]
["bitfinex","ETHUSD",1742997490723,0.0357,2033.1,2032.2,0.50611399]
["bitfinex","ETHUSD",1742997490724,7.58593448,2033.1,2032.2,0.50611399]
["bitfinex","ETHUSD",1742997490944,3.0,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997491153,10.204,2032.4,2032.1,4.94096]
["bitfinex","ETHUSD",1742997491451,7.201,2032.9,2032.3,4.92053]
["bitfinex","ETHUSD",1742997491729,0.0357,2033.1,2032.2,0.50611999]
["bitfinex","ETHUSD",1742997492027,7.196,2033.2,2032.6,4.91965]
["bitfinex","ETHUSD",1742997492228,3.0,2033.1,2032.6,4.91975]
["bitfinex","ETHUSD",1742997492433,0.0357,2032.6,2032.1,0.02]
["bitfinex","ETHUSD",1742997492606,7.64645348,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997493131,3.0,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997493429,3.55,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997493600,3.0,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997495432,8.23215348,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997495634,20.18736771,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997495798,8.23215348,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742997496005,0.0357,2032.6,2032.1,0.02]
["bitfinex","ETHUSD",1742997496200,0.0357,2032.9,2032.1,0.06921223]
["bitfinex","ETHUSD",1742997496524,3.0,2032.7,2032.1,0.53107021]
["bitfinex","ETHUSD",1742997496720,4.64645348,2032.5,2032.1,0.02]
["bitfinex","ETHUSD",1742997497038,0.0357,2032.9,2032.2,0.7701]
["bitfinex","ETHUSD",1742997497228,7.196,2033.1,2032.3,14.54919563]
["bitfinex","ETHUSD",1742997497422,0.0357,2033.2,2032.3,14.5]
["bitfinex","ETHUSD",1742997497600,28.399,2033.5,2033.0,4.91873]
["bitfinex","ETHUSD",1742997497601,7.19,2033.5,2033.0,4.91873]
["bitfinex","ETHUSD",1742997497800,7.19,2033.5,2032.6,4.91966]
["bitfinex","ETHUSD",1742997498007,3.0,2033.4,2032.6,4.91966]
["bitfinex","ETHUSD",1742997498331,4.68215348,2033.1,2032.2,0.8287]
["bitfinex","ETHUSD",1742997498542,7.182,2033.0,2032.6,4.91969]
["bitfinex","ETHUSD",1742997498711,7.184,2033.4,2032.8,0.8287]
["bitfinex","ETHUSD",1742997498912,7.184,2033.4,2032.8,5.74791]
["bitfinex","ETHUSD",1742997499129,7.184,2033.4,2032.9,0.04918354]
["bitfinex","ETHUSD",1742997499130,3.0,2033.3,2032.9,0.04918354]
["bitfinex","ETHUSD",1742997499304,7.184,2033.4,2032.9,0.04918354]
["bitfinex","ETHUSD",1742997499503,4.68215348,2033.7,2032.8,0.8287]
["bitfinex","ETHUSD",1742997499710,3.0,2033.5,2032.8,0.8287]
["bitfinex","ETHUSD",1742997499932,0.55,2033.3,2032.5,0.7733]
["bitfinex","ETHUSD",1742997500130,4.92043,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742997500433,3.0,2032.1,2031.5,0.01]
["bitfinex","ETHUSD",1742997500635,3.0,2031.9,2031.5,0.01]
["bitfinex","ETHUSD",1742997500835,3.0,2032.1,2031.5,0.01]
["bitfinex","ETHUSD",1742997501036,4.64645348,2032.2,2031.5,0.01]
["bitfinex","ETHUSD",1742997501037,28.923743,2032.3,2031.5,0.01]
["bitfinex","ETHUSD",1742997501202,7.275,2032.4,2031.6,0.7639]
["bitfinex","ETHUSD",1742997501406,3.0,2032.5,2031.6,5.68611]
["bitfinex","ETHUSD",1742997501607,3.0,2032.5,2031.6,0.7639]
["bitfinex","ETHUSD",1742997501608,4.64645348,2032.2,2031.6,0.7639]
["bitfinex","ETHUSD",1742997501839,0.0357,2032.7,2031.6,0.7639]
["bitfinex","ETHUSD",1742997502041,0.55,2032.3,2031.6,0.7639]
["bitfinex","ETHUSD",1742997502208,3.0,2032.2,2031.6,0.7639]
["bitfinex","ETHUSD",1742997502921,3.0,2032.2,2031.7,0.04921637]
["bitfinex","ETHUSD",1742997503116,7.32,2032.6,2032.0,4.92106]
["bitfinex","ETHUSD",1742997503324,7.319,2033.0,2032.1,0.8111]
["bitfinex","ETHUSD",1742997503529,3.0,2032.7,2032.1,15.3111]
["bitfinex","ETHUSD",1742997503739,3.0,2032.4,2031.8,0.8279]
["bitfinex","ETHUSD",1742997503909,3.0,2032.4,2031.9,0.04921411]
["bitfinex","ETHUSD",1742997504110,3.0,2032.4,2031.8,5.74944]
["bitfinex","ETHUSD",1742997504321,3.0,2032.4,2031.8,0.8279]
["bitfinex","ETHUSD",1742997504734,0.5857,2032.3,2031.5,0.01]
["bitfinex","ETHUSD",1742997504941,3.0,2032.1,2031.5,0.01]
["bitfinex","ETHUSD",1742997505913,0.55,2032.1,2031.5,0.01]
["bitfinex","ETHUSD",1742997506658,6.55,2032.1,2031.5,0.01]
["bitfinex","ETHUSD",1742997507116,0.55,2031.9,2031.5,0.01]
["bitfinex","ETHUSD",1742997507442,10.276,2031.8,2031.5,0.01]
["bitfinex","ETHUSD",1742997507646,10.7204823,2031.8,2031.5,0.01]
["bitfinex","ETHUSD",1742997507964,0.55,2031.7,2031.5,0.01]
["bitfinex","ETHUSD",1742997508346,3.4444823,2031.8,2031.5,0.01]
["bitfinex","ETHUSD",1742997508744,3.0,2031.8,2031.5,0.01]
["bitfinex","ETHUSD",1742997509049,7.253,2032.2,2031.6,0.7973]
["bitfinex","ETHUSD",1742997509354,7.253,2032.2,2031.7,0.0492146]
["bitfinex","ETHUSD",1742997509553,7.253,2032.2,2031.7,0.62709806]
["bitfinex","ETHUSD",1742997509719,7.253,2032.2,2031.7,0.57788346]
["bitfinex","ETHUSD",1742997510121,3.0,2032.1,2031.6,0.7973]
["bitfinex","ETHUSD",1742997510520,0.5857,2032.0,2031.5,0.01]
["bitfinex","ETHUSD",1742997510736,3.0,2031.8,2031.5,0.01]
["bitfinex","ETHUSD",1742997511119,0.55,2031.8,2031.5,0.01]
["bitfinex","ETHUSD",1742997511847,7.216,2031.9,2031.5,0.7695]
["bitfinex","ETHUSD",1742997512026,3.0,2031.8,2031.5,0.7695]
["bitfinex","ETHUSD",1742997512934,7.216,2031.9,2031.6,0.569213]
["bitfinex","ETHUSD",1742997513212,3.0,2032.4,2031.7,0.0492174]
["bitfinex","ETHUSD",1742997513414,7.196,2032.3,2031.6,4.92212]
["bitfinex","ETHUSD",1742997513625,7.191,2032.4,2032.0,4.9211]
["bitfinex","ETHUSD",1742997513830,7.191,2032.4,2031.8,4.92158]
["bitfinex","ETHUSD",1742997513831,7.191,2032.4,2032.1,1.30411]
["bitfinex","ETHUSD",1742997514144,7.191,2032.4,2032.1,0.812]
["bitfinex","ETHUSD",1742997514750,0.0357,2033.0,2032.2,4.92065]
["bitfinex","ETHUSD",1742997514915,31.406,2033.4,2032.4,4.92013]
["bitfinex","ETHUSD",1742997514916,0.0357,2033.3,2032.4,4.92013]
["bitfinex","ETHUSD",1742997515122,0.0357,2033.6,2032.9,4.91906]
["bitfinex","ETHUSD",1742997515449,5.61315852,2033.7,2032.9,4.91906]
["bitfinex","ETHUSD",1742997515450,7.166,2033.5,2033.0,4.9678264]
["bitfinex","ETHUSD",1742997515649,7.166,2033.5,2032.5,4.91988]
["bitfinex","ETHUSD",1742997515650,7.166,2033.5,2032.4,0.7705]
["bitfinex","ETHUSD",1742997515841,5.12796027,2033.4,2032.4,0.7705]
["bitfinex","ETHUSD",1742997516041,3.55,2033.3,2032.4,0.7705]
["bitfinex","ETHUSD",1742997516217,3.55,2033.3,2032.5,4.9199]
["bitfinex","ETHUSD",1742997516218,1.35959703,2033.2,2032.5,4.9199]
["bitfinex","ETHUSD",1742997516422,0.44580679,2033.4,2032.6,4.91965]
["bitfinex","ETHUSD",1742997516733,5.64885852,2033.7,2032.6,4.91964]
["bitfinex","ETHUSD",1742997516734,7.166,2033.3,2032.6,4.91964]
["bitfinex","ETHUSD",1742997516930,3.0,2033.2,2032.7,0.7719]
["bitfinex","ETHUSD",1742997517538,3.55,2033.6,2032.7,0.7719]
["bitfinex","ETHUSD",1742997517735,3.0,2033.4,2032.3,5.69342]
["bitfinex","ETHUSD",1742997517954,1.015,2033.3,2032.4,0.569342]
["bitfinex","ETHUSD",1742997518173,1.015,2033.3,2032.3,0.7731]
["bitfinex","ETHUSD",1742997518330,0.55,2033.2,2032.3,0.7731]
["bitfinex","ETHUSD",1742997518859,1.015,2033.3,2032.3,0.7731]
["bitfinex","ETHUSD",1742997519058,1.015,2033.3,2032.6,4.91959]
["bitfinex","ETHUSD",1742997519059,3.0,2033.3,2032.6,4.91959]
["bitfinex","ETHUSD",1742997519450,3.0,2033.3,2032.5,0.7731]
["bitfinex","ETHUSD",1742997519679,3.0,2033.3,2032.6,0.569334]
["bitfinex","ETHUSD",1742997519983,5.64885852,2033.7,2032.7,0.04918616]
["bitfinex","ETHUSD",1742997520124,0.0357,2033.7,2032.8,0.7667]
["bitfinex","ETHUSD",1742997520326,7.099,2033.6,2032.9,0.0491801]
["bitfinex","ETHUSD",1742997520532,3.0,2033.5,2032.8,0.7667]
["bitfinex","ETHUSD",1742997520750,0.55,2033.9,2032.9,0.0491801]
["bitfinex","ETHUSD",1742997520956,7.095,2033.8,2032.9,0.0491801]
["bitfinex","ETHUSD",1742997521160,3.0,2033.9,2033.0,0.7846]
["bitfinex","ETHUSD",1742997521341,10.087,2033.9,2033.0,0.7846]
["bitfinex","ETHUSD",1742997521769,10.087,2033.9,2033.1,0.04917891]
["bitfinex","ETHUSD",1742997522063,4.64645348,2034.3,2033.2,5.70284]
["bitfinex","ETHUSD",1742997522263,7.53264535,2034.2,2033.3,5.54236184]
["bitfinex","ETHUSD",1742997522462,7.068,2034.1,2033.3,0.62437184]
["bitfinex","ETHUSD",1742997522663,7.061,2034.4,2033.5,4.91745]
["bitfinex","ETHUSD",1742997522863,7.061,2034.4,2033.6,0.04916208]
["bitfinex","ETHUSD",1742997523033,7.061,2034.4,2033.8,0.7995]
["bitfinex","ETHUSD",1742997523233,7.06,2034.8,2033.9,0.04915494]
["bitfinex","ETHUSD",1742997523432,7.768,2034.8,2033.9,0.04915494]
["bitfinex","ETHUSD",1742997523670,0.02,2034.9,2033.9,0.04915494]
["bitfinex","ETHUSD",1742997523861,7.068,2034.9,2034.0,0.7995]
["bitfinex","ETHUSD",1742997524171,0.02,2034.9,2034.1,0.7995]
["bitfinex","ETHUSD",1742997524541,4.64645348,2034.8,2034.1,0.7995]
["bitfinex","ETHUSD",1742997524861,4.64645348,2034.2,2033.8,0.7995]
["bitfinex","ETHUSD",1742997525187,3.0,2034.2,2033.8,0.7995]
["bitfinex","ETHUSD",1742997525879,4.68215348,2034.7,2033.8,0.7995]
["bitfinex","ETHUSD",1742997526037,3.0,2034.4,2033.8,0.7995]
["bitfinex","ETHUSD",1742997526239,7.04,2034.5,2033.8,0.7995]
["bitfinex","ETHUSD",1742997526460,0.02,2034.9,2033.8,0.7995]
["bitfinex","ETHUSD",1742997526862,0.02,2034.9,2033.9,0.04915354]
["bitfinex","ETHUSD",1742997527186,3.7265,2034.9,2033.8,5.7098]
["bitfinex","ETHUSD",1742997527470,7.058,2034.9,2034.0,0.793]
["bitfinex","ETHUSD",1742997527642,7.058,2034.9,2034.2,0.793]
["bitfinex","ETHUSD",1742997527643,0.02,2034.9,2034.2,0.793]
["bitfinex","ETHUSD",1742997528048,3.02,2034.9,2034.2,0.793]
["bitfinex","ETHUSD",1742997530067,0.55,2034.8,2034.2,0.793]
["bitfinex","ETHUSD",1742997530270,0.55,2034.6,2033.4,0.768]
["bitfinex","ETHUSD",1742997530480,0.55,2034.6,2033.5,0.04916212]
["bitfinex","ETHUSD",1742997530677,10.66645348,2034.9,2033.6,0.7852]
["bitfinex","ETHUSD",1742997530877,0.55,2034.8,2033.7,0.04915988]
["bitfinex","ETHUSD",1742997531078,3.02,2034.9,2033.8,0.7852]
["bitfinex","ETHUSD",1742997531281,0.02,2034.9,2034.0,0.7852]
["bitfinex","ETHUSD",1742997531860,0.377,2034.9,2034.0,0.7852]
["bitfinex","ETHUSD",1742997532261,0.377,2034.9,2034.1,0.04915482]
["bitfinex","ETHUSD",1742997532486,3.0,2034.7,2034.1,0.04915482]
["bitfinex","ETHUSD",1742997533269,3.0,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997534376,3.0,2034.7,2034.1,0.04915775]
["bitfinex","ETHUSD",1742997534714,3.0,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997535170,3.0357,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997535369,1.492832,2034.6,2034.0,0.7852]
["bitfinex","ETHUSD",1742997535566,3.0357,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997535789,3.0357,2034.7,2034.1,0.04916092]
["bitfinex","ETHUSD",1742997535790,3.0,2034.6,2034.1,0.04916092]
["bitfinex","ETHUSD",1742997535996,3.0,2034.6,2034.0,0.7852]
["bitfinex","ETHUSD",1742997536198,6.921,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997536364,0.02,2034.9,2034.0,0.7852]
["bitfinex","ETHUSD",1742997536565,0.02,2034.9,2034.1,0.570174]
["bitfinex","ETHUSD",1742997536765,0.02,2034.9,2034.2,0.04914977]
["bitfinex","ETHUSD",1742997538000,0.02,2034.9,2034.1,0.570174]
["bitfinex","ETHUSD",1742997538171,4.66645348,2034.9,2034.0,0.7852]
["bitfinex","ETHUSD",1742997538365,3.55,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997538567,0.0357,2034.6,2034.0,0.7852]
["bitfinex","ETHUSD",1742997538769,3.0,2034.4,2034.0,0.7852]
["bitfinex","ETHUSD",1742997539497,3.55,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997539666,3.0,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997540100,0.36479417,2034.8,2034.0,0.7852]
["bitfinex","ETHUSD",1742997540400,0.02,2034.9,2034.0,0.7852]
["bitfinex","ETHUSD",1742997540596,0.57,2034.9,2034.0,0.7852]
["bitfinex","ETHUSD",1742997540975,3.0,2034.7,2034.0,0.7852]
["bitfinex","ETHUSD",1742997541296,0.791453,2034.6,2034.0,0.7852]
["bitfinex","ETHUSD",1742997541484,3.37772174,2034.8,2034.0,0.7852]
["bitfinex","ETHUSD",1742997541995,4.91557,2034.4,2033.7,0.8118]
["bitfinex","ETHUSD",1742997542220,3.0,2034.2,2033.0,0.7614]
["bitfinex","ETHUSD",1742997542601,3.0,2034.2,2033.1,19.41857]
["bitfinex","ETHUSD",1742997542797,0.55,2034.1,2033.2,2.017997]
["bitfinex","ETHUSD",1742997542974,0.55,2033.9,2033.1,14.5]
["bitfinex","ETHUSD",1742997543173,3.0357,2034.1,2033.2,0.04918034]
["bitfinex","ETHUSD",1742997543573,7.9156,2034.4,2033.2,0.04918034]
["bitfinex","ETHUSD",1742997543574,9.845,2034.4,2033.4,4.91764]
["bitfinex","ETHUSD",1742997543774,0.55,2034.3,2033.5,0.04916831]
["bitfinex","ETHUSD",1742997544074,6.839,2034.3,2033.6,14.5]
["bitfinex","ETHUSD",1742997544394,6.839,2034.3,2033.5,0.57462083]
["bitfinex","ETHUSD",1742997544610,0.55,2034.3,2033.3,0.7794]
["bitfinex","ETHUSD",1742997544794,7.385,2034.3,2033.3,0.7794]
["bitfinex","ETHUSD",1742997544965,6.835,2034.3,2033.4,4.91778]
["bitfinex","ETHUSD",1742997545166,3.0,2034.2,2033.3,0.7794]
["bitfinex","ETHUSD",1742997545376,3.0,2034.2,2033.4,14.5]
["bitfinex","ETHUSD",1742997545581,3.0,2034.2,2033.4,16.02794]
["bitfinex","ETHUSD",1742997546116,3.37048343,2034.2,2033.4,16.02794]
["bitfinex","ETHUSD",1742997546635,3.37048343,2034.2,2033.5,0.04916917]
["bitfinex","ETHUSD",1742997546792,3.0,2034.2,2033.4,1.52794]
["bitfinex","ETHUSD",1742997547116,3.0,2034.2,2033.3,0.7794]
["bitfinex","ETHUSD",1742997547317,3.0,2034.2,2033.4,14.5]
["bitfinex","ETHUSD",1742997547522,3.55,2034.4,2033.5,0.04916917]
["bitfinex","ETHUSD",1742997547721,3.0,2034.2,2033.6,0.7525]
["bitfinex","ETHUSD",1742997547935,3.0,2034.2,2033.7,0.04916577]
["bitfinex","ETHUSD",1742997548118,3.0,2034.4,2033.8,14.5]
["bitfinex","ETHUSD",1742997548503,3.9795,2034.4,2033.6,0.7525]
["bitfinex","ETHUSD",1742997548832,3.9795,2034.4,2033.7,0.04916457]
["bitfinex","ETHUSD",1742997549033,3.9795,2034.4,2033.7,14.54916457]
["bitfinex","ETHUSD",1742997549238,6.795,2034.5,2033.7,19.41714]
["bitfinex","ETHUSD",1742997549402,6.795,2034.5,2033.8,4.91689]
["bitfinex","ETHUSD",1742997549603,6.772,2034.6,2033.9,0.04915997]
["bitfinex","ETHUSD",1742997550141,0.0557,2034.9,2034.1,4.91599]
["bitfinex","ETHUSD",1742997550142,0.02,2034.9,2034.1,4.91599]
["bitfinex","ETHUSD",1742997550297,0.02,2034.9,2034.2,2.023559]
["bitfinex","ETHUSD",1742997550731,3.02,2034.9,2034.2,2.023559]
["bitfinex","ETHUSD",1742997551072,0.38495432,2034.9,2034.0,0.8196]
["bitfinex","ETHUSD",1742997551233,0.55,2034.7,2034.0,0.8196]
["bitfinex","ETHUSD",1742997551426,0.5857,2034.7,2034.0,0.8196]
["bitfinex","ETHUSD",1742997552666,0.55,2034.5,2033.7,0.7706]
["bitfinex","ETHUSD",1742997552968,3.0,2034.3,2033.7,0.7706]
["bitfinex","ETHUSD",1742997553168,3.0,2034.3,2033.7,1.34433752]
["bitfinex","ETHUSD",1742997553323,3.0,2034.3,2033.7,0.7706]
["bitfinex","ETHUSD",1742997553853,3.0,2033.9,2033.1,0.776]
["bitfinex","ETHUSD",1742997554057,3.0,2033.7,2033.1,0.776]
["bitfinex","ETHUSD",1742997554236,3.0,2033.7,2032.8,0.776]
["bitfinex","ETHUSD",1742997554672,0.55,2033.4,2032.5,0.8012]
["bitfinex","ETHUSD",1742997554820,0.55,2033.4,2032.6,0.0491924]
["bitfinex","ETHUSD",1742997555150,0.92064629,2033.4,2032.7,14.5]
["bitfinex","ETHUSD",1742997555352,0.92064629,2033.4,2032.5,0.8012]
["bitfinex","ETHUSD",1742997555353,0.98458863,2033.4,2032.5,0.8012]
["bitfinex","ETHUSD",1742997555575,0.0357,2033.5,2032.5,0.8012]
["bitfinex","ETHUSD",1742997555726,0.55,2033.2,2032.1,3.14325]
["bitfinex","ETHUSD",1742997555927,8.19645348,2033.4,2032.1,3.14325]
["bitfinex","ETHUSD",1742997555928,3.0,2033.0,2032.2,4.96981852]
["bitfinex","ETHUSD",1742997556128,3.0,2033.0,2032.1,8.06406]
["bitfinex","ETHUSD",1742997556379,0.37600299,2033.4,2032.2,14.54919628]
["bitfinex","ETHUSD",1742997556666,6.688,2033.3,2032.6,5.66968]
["bitfinex","ETHUSD",1742997556828,6.688,2033.3,2032.7,4.96864585]
["bitfinex","ETHUSD",1742997557028,6.7247,2033.9,2033.0,4.9186]
["bitfinex","ETHUSD",1742997557238,6.7247,2033.9,2033.1,0.7844]
["bitfinex","ETHUSD",1742997557423,6.7247,2033.9,2033.1,15.2844]
["bitfinex","ETHUSD",1742997557655,6.7147,2033.9,2033.2,1.57761614]
["bitfinex","ETHUSD",1742997557863,3.0,2033.8,2033.2,1.52844]
["bitfinex","ETHUSD",1742997558031,3.0,2033.8,2033.3,0.04917613]
["bitfinex","ETHUSD",1742997558464,3.0,2033.8,2033.2,1.52844]
["bitfinex","ETHUSD",1742997558631,3.0,2033.8,2033.3,1.681284]
["bitfinex","ETHUSD",1742997558832,3.0,2033.8,2033.1,15.2844]
["bitfinex","ETHUSD",1742997559024,3.0,2033.8,2033.1,0.7844]
["bitfinex","ETHUSD",1742997559229,0.0357,2033.9,2033.1,0.7844]
["bitfinex","ETHUSD",1742997559429,3.0,2033.7,2033.2,14.54918024]
["bitfinex","ETHUSD",1742997559643,3.0,2033.7,2033.1,0.7844]
["bitfinex","ETHUSD",1742997560231,3.0,2033.7,2032.7,20.29639391]
["bitfinex","ETHUSD",1742997560441,3.0,2033.7,2032.8,4.91925]
["bitfinex","ETHUSD",1742997560638,3.0,2033.7,2032.9,0.04918383]
["bitfinex","ETHUSD",1742997560961,3.0,2033.7,2032.9,4.96820383]
["bitfinex","ETHUSD",1742997561333,3.0,2033.7,2033.0,5.90749538]
["bitfinex","ETHUSD",1742997561529,6.623,2034.0,2033.3,4.91799]
["bitfinex","ETHUSD",1742997561740,6.623,2034.0,2033.5,4.9175]
["bitfinex","ETHUSD",1742997561941,6.623,2034.0,2033.4,0.04916984]
["bitfinex","ETHUSD",1742997561942,0.36957496,2034.5,2033.6,0.04916689]
["bitfinex","ETHUSD",1742997562143,6.6607,2034.6,2033.8,0.8199]
["bitfinex","ETHUSD",1742997562328,3.0,2034.5,2033.9,0.573683]
["bitfinex","ETHUSD",1742997562532,6.6607,2034.6,2034.0,14.5]
["bitfinex","ETHUSD",1742997562750,6.6607,2034.6,2034.1,0.04915551]
["bitfinex","ETHUSD",1742997562955,6.6607,2034.6,2033.9,0.573683]
["bitfinex","ETHUSD",1742997563163,6.625,2034.6,2033.9,4.91648]
["bitfinex","ETHUSD",1742997563345,6.625,2034.6,2034.0,14.5]
["bitfinex","ETHUSD",1742997563543,0.02,2034.9,2034.2,4.91593]
["bitfinex","ETHUSD",1742997563749,0.02,2034.9,2034.3,0.8224]
["bitfinex","ETHUSD",1742997564146,0.02,2034.9,2034.4,0.04914842]
["bitfinex","ETHUSD",1742997564346,0.02,2034.9,2034.3,5.73795]
["bitfinex","ETHUSD",1742997564560,0.02,2034.9,2034.4,0.573795]
["bitfinex","ETHUSD",1742997565269,0.02,2034.9,2034.5,0.0491463]
["bitfinex","ETHUSD",1742997565467,0.02,2034.9,2034.6,4.91486]
["bitfinex","ETHUSD",1742997565631,0.02,2034.9,2034.7,0.04913904]
["bitfinex","ETHUSD",1742997565835,0.02,2034.9,2034.7,4.96370904]
["bitfinex","ETHUSD",1742997566064,0.02,2034.9,2034.8,1.3069709]
["bitfinex","ETHUSD",1742997566670,0.02,2034.9,2034.8,0.8106]
["bitfinex","ETHUSD",1742997566885,0.02,2034.9,2034.8,5.77421443]
["bitfinex","ETHUSD",1742997567182,0.02,2034.9,2034.8,10.42066791]
["bitfinex","ETHUSD",1742997567475,6.6307,2036.0,2035.3,0.8215]
["bitfinex","ETHUSD",1742997567682,0.0357,2036.0,2035.3,0.8215]
["bitfinex","ETHUSD",1742997567859,0.0357,2036.0,2035.4,0.04912401]
["bitfinex","ETHUSD",1742997568062,0.0357,2036.0,2035.4,0.62752341]
["bitfinex","ETHUSD",1742997568382,3.0357,2036.0,2035.3,0.8215]
["bitfinex","ETHUSD",1742997568683,0.55,2035.9,2035.0,0.7993]
["bitfinex","ETHUSD",1742997568850,0.55,2035.9,2034.5,11.49108]
["bitfinex","ETHUSD",1742997568851,0.0557,2035.6,2034.5,9.83012]
["bitfinex","ETHUSD",1742997569054,3.0,2035.4,2034.6,4.91497]
["bitfinex","ETHUSD",1742997569384,3.0,2035.4,2034.8,4.91439]
["bitfinex","ETHUSD",1742997569682,3.0,2035.4,2034.9,0.4963529]
["bitfinex","ETHUSD",1742997569983,3.0,2035.4,2034.7,0.04913899]
["bitfinex","ETHUSD",1742997570183,6.592,2035.5,2034.7,0.04913899]
["bitfinex","ETHUSD",1742997570373,6.592,2035.5,2034.8,4.91435]
["bitfinex","ETHUSD",1742997570574,6.592,2035.5,2034.6,4.91473]
["bitfinex","ETHUSD",1742997570575,6.592,2035.5,2034.9,0.7713]
["bitfinex","ETHUSD",1742997570881,3.0,2035.4,2034.9,0.7713]
["bitfinex","ETHUSD",1742997571088,0.96477,2035.4,2034.6,0.7713]
["bitfinex","ETHUSD",1742997571272,0.36604096,2035.4,2034.6,0.7713]
["bitfinex","ETHUSD",1742997571461,0.55,2035.5,2034.6,0.7713]
["bitfinex","ETHUSD",1742997572046,8.46289,2035.5,2034.6,0.7713]
["bitfinex","ETHUSD",1742997572249,3.0,2035.4,2034.6,0.7713]
["bitfinex","ETHUSD",1742997572450,0.0557,2035.6,2034.7,0.04914502]
["bitfinex","ETHUSD",1742997572789,0.55,2035.3,2034.6,0.7713]
["bitfinex","ETHUSD",1742997572946,3.0,2035.3,2034.6,5.68618]
["bitfinex","ETHUSD",1742997573275,3.0,2035.3,2034.6,0.7713]
["bitfinex","ETHUSD",1742997573611,3.0,2035.3,2034.0,0.8098]
["bitfinex","ETHUSD",1742997573612,4.91445,2034.9,2034.0,0.8098]
["bitfinex","ETHUSD",1742997573756,0.55,2034.6,2033.6,0.8098]
["bitfinex","ETHUSD",1742997573954,3.0,2034.4,2033.6,0.8098]
["bitfinex","ETHUSD",1742997574985,0.55,2034.3,2033.6,0.8098]
["bitfinex","ETHUSD",1742997575294,3.0,2034.4,2033.7,4.91695]
["bitfinex","ETHUSD",1742997575452,3.0,2034.4,2033.6,5.72715]
["bitfinex","ETHUSD",1742997575658,3.0,2034.4,2033.7,4.9661935]
["bitfinex","ETHUSD",1742997575864,6.565,2034.6,2033.9,4.91665]
["bitfinex","ETHUSD",1742997576074,3.0,2034.5,2033.8,1.06933435]
["bitfinex","ETHUSD",1742997576276,3.0,2034.6,2033.6,0.8098]
["bitfinex","ETHUSD",1742997576595,3.0,2034.4,2033.6,5.72712]
["bitfinex","ETHUSD",1742997576793,3.0,2034.4,2033.6,0.8098]
["bitfinex","ETHUSD",1742997577298,6.566,2034.5,2033.9,4.91652]
["bitfinex","ETHUSD",1742997577498,6.566,2034.5,2033.7,4.91713]
["bitfinex","ETHUSD",1742997577698,6.566,2034.5,2033.8,0.572693]
["bitfinex","ETHUSD",1742997577862,6.5967,2034.9,2034.0,4.91626]
["bitfinex","ETHUSD",1742997578194,28.85406955,2035.4,2034.3,5.67728]
["bitfinex","ETHUSD",1742997578195,0.0557,2035.2,2034.3,5.67728]
["bitfinex","ETHUSD",1742997578499,6.5987,2035.5,2034.5,4.9151]
["bitfinex","ETHUSD",1742997578798,6.5987,2035.5,2034.1,11.45898]
["bitfinex","ETHUSD",1742997578799,0.0557,2035.5,2034.6,19.41487]
["bitfinex","ETHUSD",1742997578996,0.0557,2035.5,2034.7,2.64913041]
["bitfinex","ETHUSD",1742997579187,0.0557,2035.5,2034.7,7.56384041]
["bitfinex","ETHUSD",1742997579385,3.0557,2035.5,2034.8,4.91442]
["bitfinex","ETHUSD",1742997579586,0.0557,2035.5,2034.7,2.64913041]
["bitfinex","ETHUSD",1742997580097,0.0557,2035.5,2034.7,7.56375041]
["bitfinex","ETHUSD",1742997580098,3.0,2035.4,2034.7,7.56375041]
["bitfinex","ETHUSD",1742997580401,6.531,2035.6,2034.8,5.90302538]
["bitfinex","ETHUSD",1742997580696,6.531,2035.6,2034.8,0.98874538]
["bitfinex","ETHUSD",1742997580994,3.0,2035.5,2034.9,0.04913522]
["bitfinex","ETHUSD",1742997581401,3.0,2035.5,2034.8,0.98874538]
["bitfinex","ETHUSD",1742997582570,3.0,2035.5,2034.8,1.03788422]
["bitfinex","ETHUSD",1742997582774,3.0,2035.5,2034.9,0.36870146]
["bitfinex","ETHUSD",1742997582970,0.0557,2035.4,2034.4,0.7612]
["bitfinex","ETHUSD",1742997583175,3.55,2035.3,2034.4,0.7612]
["bitfinex","ETHUSD",1742997583375,10.041,2035.3,2034.4,0.7612]
["bitfinex","ETHUSD",1742997583813,10.041,2035.3,2034.5,0.04914634]
["bitfinex","ETHUSD",1742997584477,10.041,2035.3,2034.4,0.7612]
["bitfinex","ETHUSD",1742997584679,12.033265,2035.3,2034.5,0.04914632]
["bitfinex","ETHUSD",1742997585094,11.483265,2035.3,2034.4,5.67652]
["bitfinex","ETHUSD",1742997585408,11.483265,2035.3,2034.4,0.7612]
["bitfinex","ETHUSD",1742997585409,0.55,2035.2,2034.4,0.7612]
["bitfinex","ETHUSD",1742997585906,9.491,2035.3,2034.4,0.7612]
["bitfinex","ETHUSD",1742997586107,0.55,2035.2,2034.4,0.7612]
["bitfinex","ETHUSD",1742997588977,3.0,2035.0,2034.4,0.7612]
["bitfinex","ETHUSD",1742997589522,3.0,2035.1,2034.4,0.7612]
["bitfinex","ETHUSD",1742997589874,3.55,2035.3,2034.5,0.04914916]
["bitfinex","ETHUSD",1742997590094,3.0,2035.0,2034.5,0.04914916]
["bitfinex","ETHUSD",1742997590300,3.0,2035.0,2034.4,1.33381192]
["bitfinex","ETHUSD",1742997590605,3.0,2035.0,2034.4,0.7612]
["bitfinex","ETHUSD",1742997591015,0.55,2034.9,2033.7,1.478073]
["bitfinex","ETHUSD",1742997591245,11.05245348,2035.1,2033.8,5.71906]
["bitfinex","ETHUSD",1742997591246,3.0,2034.7,2033.8,5.71906]
["bitfinex","ETHUSD",1742997591446,6.395,2034.6,2033.8,5.71906]
["bitfinex","ETHUSD",1742997591649,6.395,2034.6,2034.0,4.91641]
["bitfinex","ETHUSD",1742997591855,6.395,2034.6,2034.1,5.46177365]
["bitfinex","ETHUSD",1742997592019,6.395,2034.6,2034.1,0.4965567]
["bitfinex","ETHUSD",1742997592213,6.395,2034.6,2033.9,4.91658]
["bitfinex","ETHUSD",1742997592414,6.395,2034.6,2033.8,10.63585]
["bitfinex","ETHUSD",1742997592737,6.395,2034.6,2033.8,5.71896]
["bitfinex","ETHUSD",1742997593041,6.395,2034.6,2033.8,0.8022]
["bitfinex","ETHUSD",1742997593248,6.395,2034.6,2033.8,0.85135557]
["bitfinex","ETHUSD",1742997593449,3.0,2034.5,2033.9,0.57684156]
["bitfinex","ETHUSD",1742997593621,3.0,2034.5,2033.8,0.8022]
["bitfinex","ETHUSD",1742997594249,0.0557,2034.4,2033.4,0.7761]
["bitfinex","ETHUSD",1742997594414,3.55,2034.3,2033.4,0.7761]
["bitfinex","ETHUSD",1742997594620,0.55,2034.3,2033.4,5.69396]
["bitfinex","ETHUSD",1742997594818,0.55,2034.3,2033.4,0.7761]
["bitfinex","ETHUSD",1742997595018,1.71217711,2034.3,2033.5,0.569405]
["bitfinex","ETHUSD",1742997595336,0.55,2034.0,2032.9,5.70803]
["bitfinex","ETHUSD",1742997595541,3.0,2033.8,2033.0,4.91864]
["bitfinex","ETHUSD",1742997595847,3.0,2033.8,2033.1,4.91847]
["bitfinex","ETHUSD",1742997596044,3.0,2033.8,2033.0,4.91882]
["bitfinex","ETHUSD",1742997596253,3.0,2033.8,2033.1,1.062698]
["bitfinex","ETHUSD",1742997596424,3.0,2033.8,2032.9,0.7891]
["bitfinex","ETHUSD",1742997596742,0.0557,2033.7,2032.9,0.7891]
["bitfinex","ETHUSD",1742997596937,0.55,2033.6,2032.6,0.7826]
["bitfinex","ETHUSD",1742997597141,3.0,2033.5,2032.6,0.7826]
["bitfinex","ETHUSD",1742997597319,6.333,2033.4,2032.6,0.7826]
["bitfinex","ETHUSD",1742997597521,0.0557,2033.2,2032.6,0.570267]
["bitfinex","ETHUSD",1742997597866,0.55,2033.1,2032.1,2.39575]
["bitfinex","ETHUSD",1742997598027,3.55,2033.1,2032.1,2.39575]
["bitfinex","ETHUSD",1742997598368,0.55,2033.1,2032.2,0.04920238]
["bitfinex","ETHUSD",1742997598918,0.55,2033.1,2032.2,4.96995238]
["bitfinex","ETHUSD",1742997599247,3.0557,2033.2,2032.3,6.14899724]
["bitfinex","ETHUSD",1742997599452,3.0557,2033.2,2032.3,6.14905724]
["bitfinex","ETHUSD",1742997599769,0.0557,2033.2,2032.5,4.91989]
["bitfinex","ETHUSD",1742997599935,3.0557,2033.2,2032.5,0.7835]
["bitfinex","ETHUSD",1742997600137,5.4686,2033.1,2032.2,0.71352]
["bitfinex","ETHUSD",1742997600341,8.46991,2032.6,2032.1,2.39575]
["bitfinex","ETHUSD",1742997600539,3.0,2032.3,2032.1,2.39575]
["bitfinex","ETHUSD",1742997600724,0.55,2032.2,2032.1,2.39575]
["bitfinex","ETHUSD",1742997601062,0.55,2032.2,2031.0,0.005]
["bitfinex","ETHUSD",1742997601063,3.0,2032.1,2031.5,0.01]
["bitfinex","ETHUSD",1742997601370,3.0,2031.7,2031.5,0.01]
["bitfinex","ETHUSD",1742997601849,0.667,2031.6,2031.5,0.01]
["bitfinex","ETHUSD",1742997602726,8.58922,2031.6,2031.5,0.01]
["bitfinex","ETHUSD",1742997602938,4.92388,2031.0,2030.3,0.07976227]
["bitfinex","ETHUSD",1742997603140,3.0,2031.3,2030.3,0.07976227]
["bitfinex","ETHUSD",1742997603141,3.0,2030.7,2030.3,0.07976227]
["bitfinex","ETHUSD",1742997603950,0.117,2030.5,2030.3,0.07976227]
["bitfinex","ETHUSD",1742997604150,0.117,2030.8,2030.3,0.07976227]
["bitfinex","ETHUSD",1742997604349,6.381,2031.0,2030.5,4.92487]
["bitfinex","ETHUSD",1742997604528,6.5,2031.4,2030.6,5.46637108]
["bitfinex","ETHUSD",1742997604728,0.55,2031.3,2030.6,0.492487]
["bitfinex","ETHUSD",1742997604985,6.389,2031.3,2030.6,0.492487]
["bitfinex","ETHUSD",1742997605143,0.117,2032.0,2031.0,0.7665]
["bitfinex","ETHUSD",1742997605472,6.1,2032.9,2030.7,4.97362928]
["bitfinex","ETHUSD",1742997605473,0.117,2032.6,2032.0,4.92111]
["bitfinex","ETHUSD",1742997605656,0.117,2032.9,2032.2,4.92069]
["bitfinex","ETHUSD",1742997605975,6.515,2033.2,2032.3,4.96951748]
["bitfinex","ETHUSD",1742997606150,14.16145348,2033.2,2032.2,0.7542]
["bitfinex","ETHUSD",1742997606324,14.16145348,2033.2,2031.7,0.7542]
["bitfinex","ETHUSD",1742997606325,0.117,2032.8,2031.7,0.7542]
["bitfinex","ETHUSD",1742997606642,0.117,2033.2,2032.3,5.72696]
["bitfinex","ETHUSD",1742997606863,6.409,2033.3,2032.4,0.04919607]
["bitfinex","ETHUSD",1742997607026,0.117,2033.5,2032.5,4.92004]
["bitfinex","ETHUSD",1742997607374,0.117,2033.5,2032.4,0.57765661]
["bitfinex","ETHUSD",1742997607375,3.0,2033.3,2032.4,0.57765661]
["bitfinex","ETHUSD",1742997607678,0.117,2032.9,2031.9,0.8066]
["bitfinex","ETHUSD",1742997607820,6.97,2032.8,2032.0,0.04920585]
["bitfinex","ETHUSD",1742997608027,7.9787,2032.8,2032.0,0.04920585]
["bitfinex","ETHUSD",1742997608325,3.0,2032.7,2032.0,0.04920585]
["bitfinex","ETHUSD",1742997608530,0.55,2032.6,2031.6,4.92221]
["bitfinex","ETHUSD",1742997608835,0.55,2032.6,2031.5,0.8278]
["bitfinex","ETHUSD",1742997609247,3.0,2032.4,2031.5,0.8278]
["bitfinex","ETHUSD",1742997609444,5.65515348,2032.8,2031.6,4.97142549]
["bitfinex","ETHUSD",1742997609654,3.0,2032.6,2031.7,4.92177]
["bitfinex","ETHUSD",1742997609915,3.0,2032.6,2031.8,4.97093675]
["bitfinex","ETHUSD",1742997610029,7.64645348,2033.4,2032.1,4.92089]
["bitfinex","ETHUSD",1742997610236,6.407,2033.3,2032.2,0.049197]
["bitfinex","ETHUSD",1742997610737,6.407,2033.3,2031.9,1.31079368]
["bitfinex","ETHUSD",1742997610738,6.407,2033.3,2032.3,4.92049]
["bitfinex","ETHUSD",1742997611064,6.407,2033.3,2031.9,1.31079368]
["bitfinex","ETHUSD",1742997611065,6.395,2033.5,2032.8,4.91917]
["bitfinex","ETHUSD",1742997611220,6.395,2033.5,2032.7,4.9195]
["bitfinex","ETHUSD",1742997611420,6.395,2033.5,2032.6,4.91957]
["bitfinex","ETHUSD",1742997611658,3.0,2033.4,2032.4,5.68942]
["bitfinex","ETHUSD",1742997611957,6.395,2033.5,2032.0,0.7834]
["bitfinex","ETHUSD",1742997611958,4.64645348,2033.1,2032.0,0.7834]
["bitfinex","ETHUSD",1742997612157,9.414,2033.0,2032.0,0.7834]
["bitfinex","ETHUSD",1742997612536,9.414,2033.0,2032.1,0.04920071]
["bitfinex","ETHUSD",1742997612734,3.0,2032.7,2031.6,0.8017]
["bitfinex","ETHUSD",1742997612945,1.25658135,2032.6,2031.6,1.374095]
["bitfinex","ETHUSD",1742997613146,0.55,2032.7,2031.6,10.64574]
["bitfinex","ETHUSD",1742997613344,0.55,2032.7,2031.8,4.92156]
["bitfinex","ETHUSD",1742997613690,0.55,2032.7,2031.6,0.8017]
["bitfinex","ETHUSD",1742997613829,0.55,2032.7,2031.6,5.72379]
["bitfinex","ETHUSD",1742997614024,3.55,2032.5,2031.6,0.8017]
["bitfinex","ETHUSD",1742997614237,1.11964535,2032.4,2031.5,4.92227]
["bitfinex","ETHUSD",1742997614465,1.11964535,2032.4,2031.6,4.97130628]
["bitfinex","ETHUSD",1742997614756,1.11964535,2032.4,2031.6,0.04921628]
["bitfinex","ETHUSD",1742997615054,3.0,2032.2,2031.3,0.7585]
["bitfinex","ETHUSD",1742997615462,7.92091,2032.2,2031.3,0.7585]
["bitfinex","ETHUSD",1742997615659,3.0,2031.9,2030.9,0.8011]
["bitfinex","ETHUSD",1742997615827,6.396,2031.8,2030.9,0.8011]
["bitfinex","ETHUSD",1742997616027,1.89723635,2032.1,2031.3,4.92294]
["bitfinex","ETHUSD",1742997616228,9.45420377,2032.2,2031.6,4.92206]
["bitfinex","ETHUSD",1742997616428,0.05720377,2032.3,2031.7,0.04921094]
["bitfinex","ETHUSD",1742997616657,0.05720377,2032.3,2031.5,0.7983]
["bitfinex","ETHUSD",1742997616658,0.55,2032.4,2031.5,0.7983]
["bitfinex","ETHUSD",1742997616863,3.0,2032.2,2031.5,0.7983]
["bitfinex","ETHUSD",1742997617038,0.05720377,2032.4,2031.7,9.84362]
["bitfinex","ETHUSD",1742997617238,4.91848,2033.2,2032.0,4.92109]
["bitfinex","ETHUSD",1742997617239,6.45120377,2032.8,2032.0,4.92109]
["bitfinex","ETHUSD",1742997617452,0.05720377,2032.8,2032.1,0.82080357]
["bitfinex","ETHUSD",1742997617656,6.45720377,2033.4,2032.3,4.92037]
["bitfinex","ETHUSD",1742997617951,4.11036572,2033.3,2032.4,4.96931251]
["bitfinex","ETHUSD",1742997618158,0.05720377,2033.3,2032.6,4.91961]
["bitfinex","ETHUSD",1742997618354,6.395,2033.6,2032.7,5.69094]
["bitfinex","ETHUSD",1742997618553,6.395,2033.6,2032.7,0.7716]
["bitfinex","ETHUSD",1742997618554,0.05720377,2033.5,2032.7,0.7716]
["bitfinex","ETHUSD",1742997618970,3.05720377,2033.5,2032.7,0.7716]
["bitfinex","ETHUSD",1742997619145,1.00242415,2033.5,2032.7,1.340726]
["bitfinex","ETHUSD",1742997619346,4.00242415,2033.5,2032.7,1.340726]
["bitfinex","ETHUSD",1742997619683,0.55,2033.4,2032.4,0.8131]
["bitfinex","ETHUSD",1742997619865,0.05720377,2033.3,2032.4,5.73339]
["bitfinex","ETHUSD",1742997620076,0.05720377,2033.3,2032.5,4.91993]
["bitfinex","ETHUSD",1742997620261,0.05720377,2033.3,2032.6,4.9197]
["bitfinex","ETHUSD",1742997620469,0.05720377,2033.3,2032.7,0.54115647]
["bitfinex","ETHUSD",1742997620653,0.05720377,2033.5,2032.8,4.91909]
["bitfinex","ETHUSD",1742997620982,0.05720377,2033.5,2032.9,0.04918332]
["bitfinex","ETHUSD",1742997621211,33.31229,2034.1,2033.1,4.91857]
["bitfinex","ETHUSD",1742997621212,0.05720377,2033.8,2033.1,4.91857]
["bitfinex","ETHUSD",1742997621368,0.05720377,2034.0,2033.2,4.96747389]
["bitfinex","ETHUSD",1742997621572,3.36144912,2034.0,2032.8,7.1709]
["bitfinex","ETHUSD",1742997621753,0.55,2033.7,2032.8,0.7979]
["bitfinex","ETHUSD",1742997621947,0.55,2033.5,2032.5,0.7598]
["bitfinex","ETHUSD",1742997622160,0.75582415,2033.4,2032.5,0.7598]
["bitfinex","ETHUSD",1742997622576,0.75582415,2033.4,2032.5,5.67974]
["bitfinex","ETHUSD",1742997622886,0.05720377,2033.4,2032.8,4.91917]
["bitfinex","ETHUSD",1742997623078,3.0,2033.5,2032.8,9.83837]
["bitfinex","ETHUSD",1742997623079,3.05720377,2033.5,2032.8,9.83837]
["bitfinex","ETHUSD",1742997623397,6.379,2033.6,2032.9,4.96814211]
["bitfinex","ETHUSD",1742997623692,6.41820377,2033.8,2032.9,9.88709211]
["bitfinex","ETHUSD",1742997623858,6.41820377,2033.8,2032.9,9.83792]
["bitfinex","ETHUSD",1742997624066,6.361,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1742997624282,6.361,2033.8,2033.1,0.7826]
["bitfinex","ETHUSD",1742997624562,0.55,2033.4,2032.2,4.92063]
["bitfinex","ETHUSD",1742997624784,0.05720377,2033.3,2032.0,0.7826]
["bitfinex","ETHUSD",1742997624989,3.0,2033.2,2032.2,4.92055]
["bitfinex","ETHUSD",1742997625306,0.05720377,2033.1,2032.2,4.92066]
["bitfinex","ETHUSD",1742997625489,0.05720377,2033.1,2032.1,0.71456]
["bitfinex","ETHUSD",1742997625985,0.05720377,2033.1,2032.1,5.63556]
["bitfinex","ETHUSD",1742997626163,0.05720377,2033.1,2032.2,0.04919814]
["bitfinex","ETHUSD",1742997626367,1.49984153,2033.1,2032.4,4.92027]
["bitfinex","ETHUSD",1742997626693,0.05720377,2033.1,2032.5,4.96921301]
["bitfinex","ETHUSD",1742997626898,0.05720377,2033.6,2032.7,0.7577]
["bitfinex","ETHUSD",1742997627071,0.05720377,2034.0,2033.5,4.91754]
["bitfinex","ETHUSD",1742997627262,6.354,2034.3,2033.6,0.04917014]
["bitfinex","ETHUSD",1742997627263,0.05720377,2034.2,2033.6,0.04917014]
["bitfinex","ETHUSD",1742997627694,0.05720377,2034.2,2033.8,4.91668]
["bitfinex","ETHUSD",1742997627895,0.05720377,2034.7,2033.9,0.04916144]
["bitfinex","ETHUSD",1742997628108,6.40820377,2034.7,2033.3,5.67566]
["bitfinex","ETHUSD",1742997628308,6.40820377,2034.7,2033.2,6.35]
["bitfinex","ETHUSD",1742997628309,0.05720377,2034.7,2033.6,0.7886]
["bitfinex","ETHUSD",1742997628486,0.05720377,2034.7,2033.9,4.91663]
["bitfinex","ETHUSD",1742997628686,0.02,2034.9,2034.0,0.04915519]
["bitfinex","ETHUSD",1742997628910,0.02,2034.9,2034.2,4.91592]
["bitfinex","ETHUSD",1742997629199,0.02,2034.9,2034.3,4.91553]
["bitfinex","ETHUSD",1742997629384,0.02,2034.9,2034.3,0.7828]
["bitfinex","ETHUSD",1742997629563,0.02,2034.9,2034.3,5.69828]
["bitfinex","ETHUSD",1742997629762,0.02,2034.9,2034.3,10.61382]
["bitfinex","ETHUSD",1742997629969,0.02,2034.9,2034.4,4.91541]
["bitfinex","ETHUSD",1742997630288,0.02,2034.9,2034.4,6.0338242]
["bitfinex","ETHUSD",1742997630487,0.02,2034.9,2034.0,4.91631]
["bitfinex","ETHUSD",1742997630803,0.02,2034.9,2034.0,4.9163]
["bitfinex","ETHUSD",1742997631207,0.02,2034.9,2033.9,0.7625]
["bitfinex","ETHUSD",1742997631366,0.55,2034.7,2033.6,5.67986]
["bitfinex","ETHUSD",1742997631568,3.0,2034.5,2033.6,10.59707]
["bitfinex","ETHUSD",1742997631772,0.99742415,2034.4,2033.6,6.739417]
["bitfinex","ETHUSD",1742997631991,0.99742415,2034.4,2033.7,4.91694]
["bitfinex","ETHUSD",1742997632186,0.99742415,2034.4,2033.6,6.739417]
["bitfinex","ETHUSD",1742997632187,0.99742415,2034.4,2033.6,0.7625]
["bitfinex","ETHUSD",1742997632398,0.99742415,2034.4,2033.3,0.7968]
["bitfinex","ETHUSD",1742997632602,4.64645348,2034.0,2032.8,4.91917]
["bitfinex","ETHUSD",1742997632805,10.40448812,2033.9,2032.8,5.51003902]
["bitfinex","ETHUSD",1742997633008,0.55,2033.8,2032.7,5.71631]
["bitfinex","ETHUSD",1742997633203,0.05720377,2033.7,2032.8,4.91931]
["bitfinex","ETHUSD",1742997633509,3.0,2034.0,2033.3,0.7914]
["bitfinex","ETHUSD",1742997633714,6.39220377,2034.1,2033.3,5.70941]
["bitfinex","ETHUSD",1742997633903,6.39220377,2034.1,2033.4,0.04916914]
["bitfinex","ETHUSD",1742997634202,6.335,2034.1,2033.5,4.91744]
["bitfinex","ETHUSD",1742997634406,0.05720377,2034.2,2033.3,5.70933]
["bitfinex","ETHUSD",1742997634609,0.05720377,2034.2,2032.9,0.7956]
["bitfinex","ETHUSD",1742997634610,9.56301348,2034.0,2032.9,0.7956]
["bitfinex","ETHUSD",1742997634791,9.95020377,2033.9,2032.8,4.91922]
["bitfinex","ETHUSD",1742997634992,9.893,2033.9,2032.8,4.91922]
["bitfinex","ETHUSD",1742997635186,5.19645348,2033.7,2032.5,0.7956]
["bitfinex","ETHUSD",1742997635375,0.05720377,2033.6,2032.8,4.91928]
["bitfinex","ETHUSD",1742997635570,0.55,2033.5,2032.5,0.7956]
["bitfinex","ETHUSD",1742997635775,0.55,2033.2,2032.2,4.92076]
["bitfinex","ETHUSD",1742997636003,0.55,2033.0,2032.1,0.7539]
["bitfinex","ETHUSD",1742997636312,3.0,2032.8,2031.7,1.82301365]
["bitfinex","ETHUSD",1742997636476,3.0,2032.8,2031.8,4.9217]
["bitfinex","ETHUSD",1742997636811,0.05720377,2032.8,2031.8,4.92174]
["bitfinex","ETHUSD",1742997637130,0.05720377,2032.8,2032.1,4.9209]
["bitfinex","ETHUSD",1742997637424,6.38820377,2033.3,2032.7,9.83886]
["bitfinex","ETHUSD",1742997637620,0.05720377,2033.3,2032.7,4.91941]
["bitfinex","ETHUSD",1742997637831,0.05720377,2033.5,2032.7,0.983926]
["bitfinex","ETHUSD",1742997638130,5.19645348,2033.4,2032.1,5.7424]
["bitfinex","ETHUSD",1742997638295,0.55,2033.2,2032.1,9.84171]
["bitfinex","ETHUSD",1742997638472,0.05720377,2033.1,2031.8,7.1566]
["bitfinex","ETHUSD",1742997638673,0.98306219,2034.1,2032.9,0.8248]
["bitfinex","ETHUSD",1742997638906,0.05720377,2034.0,2033.0,4.91875]
["bitfinex","ETHUSD",1742997639206,0.05720377,2034.0,2033.1,0.574355]
["bitfinex","ETHUSD",1742997639409,0.05720377,2034.0,2032.9,0.8248]
["bitfinex","ETHUSD",1742997639410,3.0,2033.8,2032.9,4.91905]
["bitfinex","ETHUSD",1742997639578,0.05720377,2033.9,2033.2,4.91825]
["bitfinex","ETHUSD",1742997639902,8.92117181,2034.5,2033.4,4.91786]
["bitfinex","ETHUSD",1742997639903,0.05720377,2034.3,2033.4,4.91786]
["bitfinex","ETHUSD",1742997640306,0.05720377,2034.3,2033.7,4.91711]
["bitfinex","ETHUSD",1742997640477,0.05720377,2034.3,2033.7,0.0491648]
["bitfinex","ETHUSD",1742997640808,0.05720377,2034.5,2033.7,0.98839748]
["bitfinex","ETHUSD",1742997641304,3.05720377,2034.5,2033.5,0.8263]
["bitfinex","ETHUSD",1742997641607,0.55,2034.4,2033.5,4.91742]
["bitfinex","ETHUSD",1742997641814,0.05720377,2034.3,2033.8,4.9169]
["bitfinex","ETHUSD",1742997642027,6.39220377,2034.5,2033.2,0.8263]
["bitfinex","ETHUSD",1742997642203,3.63922038,2034.4,2033.3,5.49253]
["bitfinex","ETHUSD",1742997642411,0.55,2034.2,2033.1,4.91855]
["bitfinex","ETHUSD",1742997642578,0.05720377,2034.1,2033.1,4.91849]
["bitfinex","ETHUSD",1742997642775,6.339,2034.0,2033.4,4.91773]
["bitfinex","ETHUSD",1742997643030,3.05720377,2034.6,2033.7,4.9169]
["bitfinex","ETHUSD",1742997643319,6.34,2034.5,2033.8,4.91678]
["bitfinex","ETHUSD",1742997643481,6.34,2034.5,2033.8,10.816968]
["bitfinex","ETHUSD",1742997643672,0.05720377,2034.6,2033.8,0.983398]
["bitfinex","ETHUSD",1742997643894,6.345,2035.1,2033.9,0.8806554]
["bitfinex","ETHUSD",1742997644096,3.0,2035.0,2034.3,4.91556]
["bitfinex","ETHUSD",1742997644284,3.0,2035.0,2034.1,4.91604]
["bitfinex","ETHUSD",1742997644285,0.07720377,2034.9,2034.1,4.91604]
["bitfinex","ETHUSD",1742997644492,0.07720377,2034.9,2034.2,4.9650296]
["bitfinex","ETHUSD",1742997644693,0.02,2034.9,2034.0,4.91642]
["bitfinex","ETHUSD",1742997644892,0.02,2034.9,2034.7,4.91467]
["bitfinex","ETHUSD",1742997645098,0.02,2034.9,2034.5,9.83008]
["bitfinex","ETHUSD",1742997645306,0.02,2034.9,2034.2,4.91583]
["bitfinex","ETHUSD",1742997645507,0.02,2034.9,2034.2,9.83158]
["bitfinex","ETHUSD",1742997645712,0.02,2034.9,2034.3,4.91569]
["bitfinex","ETHUSD",1742997645909,0.02,2034.9,2034.2,9.83157]
["bitfinex","ETHUSD",1742997646113,0.02,2034.9,2034.3,4.91568]
["bitfinex","ETHUSD",1742997646281,0.02,2034.9,2034.4,4.96457599]
["bitfinex","ETHUSD",1742997646481,0.02,2034.9,2034.5,4.91516]
["bitfinex","ETHUSD",1742997646716,0.02,2034.9,2034.6,4.91483]
["bitfinex","ETHUSD",1742997646914,0.02,2034.9,2034.5,0.8332]
["bitfinex","ETHUSD",1742997647119,0.02,2034.9,2034.3,4.91553]
["bitfinex","ETHUSD",1742997647288,0.02,2034.9,2034.3,6.19462681]
["bitfinex","ETHUSD",1742997647512,0.02,2034.9,2034.3,6.19467681]
["bitfinex","ETHUSD",1742997647712,0.02,2034.9,2034.2,6.00290073]
["bitfinex","ETHUSD",1742997648048,0.02,2034.9,2034.3,4.91567]
["bitfinex","ETHUSD",1742997648355,0.02,2034.9,2034.4,0.04914453]
["bitfinex","ETHUSD",1742997648505,0.02,2034.9,2034.3,4.91568]
["bitfinex","ETHUSD",1742997648723,0.02,2034.9,2034.5,4.9152]
["bitfinex","ETHUSD",1742997648908,0.02,2034.9,2034.6,0.0491409]
["bitfinex","ETHUSD",1742997649126,0.02,2034.9,2034.4,9.83066]
["bitfinex","ETHUSD",1742997649331,0.02,2034.9,2034.4,4.91525]
["bitfinex","ETHUSD",1742997649557,0.02,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1742997649761,0.02,2034.9,2034.5,6.0048802]
["bitfinex","ETHUSD",1742997649901,0.02,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742997650422,0.02,2034.9,2034.8,4.96361056]
["bitfinex","ETHUSD",1742997650621,0.02,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1742997650931,0.02,2034.9,2034.8,4.96360838]
["bitfinex","ETHUSD",1742997651129,0.02,2034.9,2034.8,5.98512284]
["bitfinex","ETHUSD",1742997651702,6.292,2036.0,2035.3,4.91306]
["bitfinex","ETHUSD",1742997651901,0.05720377,2035.9,2034.8,1.07064284]
["bitfinex","ETHUSD",1742997652211,6.29,2036.1,2035.5,4.91255]
["bitfinex","ETHUSD",1742997652533,0.05720377,2036.0,2035.2,4.91347]
["bitfinex","ETHUSD",1742997652897,0.05720377,2036.0,2035.3,4.91326]
["bitfinex","ETHUSD",1742997653098,0.05720377,2036.0,2035.3,0.04912379]
["bitfinex","ETHUSD",1742997653309,0.05720377,2036.0,2035.0,4.91385]
["bitfinex","ETHUSD",1742997653534,3.0,2035.9,2034.9,5.6741]
["bitfinex","ETHUSD",1742997653744,3.0,2035.7,2034.9,5.48161]
["bitfinex","ETHUSD",1742997653933,0.05720377,2035.6,2034.9,5.48161]
["bitfinex","ETHUSD",1742997654134,0.05720377,2035.6,2034.9,5.48155]
["bitfinex","ETHUSD",1742997654336,0.05720377,2035.6,2034.9,0.56741]
["bitfinex","ETHUSD",1742997654540,0.05720377,2035.6,2034.6,5.66486]
["bitfinex","ETHUSD",1742997654836,3.0,2035.5,2034.5,4.91505]
["bitfinex","ETHUSD",1742997655136,0.05720377,2035.4,2034.7,4.91457]
["bitfinex","ETHUSD",1742997655335,0.05720377,2035.6,2034.8,0.0491381]
["bitfinex","ETHUSD",1742997655522,6.283,2035.4,2034.8,0.8287]
["bitfinex","ETHUSD",1742997655728,6.91702038,2035.4,2034.9,4.96325307]
["bitfinex","ETHUSD",1742997655926,6.34420377,2035.6,2035.0,4.91383]
["bitfinex","ETHUSD",1742997656255,0.05720377,2035.6,2034.7,4.91472]
["bitfinex","ETHUSD",1742997656435,0.05720377,2035.6,2034.6,4.91496]
["bitfinex","ETHUSD",1742997656436,6.321,2035.6,2034.6,4.9148]
["bitfinex","ETHUSD",1742997656739,3.0,2035.5,2034.4,0.7515]
["bitfinex","ETHUSD",1742997656904,3.05720377,2035.5,2034.7,4.9145]
["bitfinex","ETHUSD",1742997657233,6.321,2035.6,2034.5,0.64644155]
["bitfinex","ETHUSD",1742997657436,6.37220377,2035.8,2035.0,4.9139]
["bitfinex","ETHUSD",1742997657606,6.37220377,2035.8,2035.1,0.04912822]
["bitfinex","ETHUSD",1742997657808,6.37220377,2035.8,2034.9,0.7803]
["bitfinex","ETHUSD",1742997658010,6.315,2035.8,2035.0,0.04912823]
["bitfinex","ETHUSD",1742997658217,0.05720377,2036.1,2035.0,0.62348105]
["bitfinex","ETHUSD",1742997658550,0.55,2036.2,2034.9,0.7803]
["bitfinex","ETHUSD",1742997658775,0.05720377,2036.1,2035.2,4.91342]
["bitfinex","ETHUSD",1742997658955,0.05720377,2036.1,2035.2,4.91338]
["bitfinex","ETHUSD",1742997659119,0.05720377,2036.1,2035.0,4.91381]
["bitfinex","ETHUSD",1742997659459,0.05720377,2036.1,2035.2,4.91341]
["bitfinex","ETHUSD",1742997659623,3.05720377,2036.2,2035.1,1.06082]
["bitfinex","ETHUSD",1742997659811,3.0,2036.0,2034.9,9.82825]
["bitfinex","ETHUSD",1742997660027,0.05720377,2035.9,2034.8,4.91436]
["bitfinex","ETHUSD",1742997660207,3.0,2035.7,2035.0,4.91384]
["bitfinex","ETHUSD",1742997660451,0.05720377,2035.6,2035.1,4.96288116]
["bitfinex","ETHUSD",1742997660751,6.37820377,2036.2,2035.2,4.91334]
["bitfinex","ETHUSD",1742997660936,3.0,2036.1,2035.2,4.91334]
["bitfinex","ETHUSD",1742997661249,4.70365725,2036.0,2034.6,0.8119]
["bitfinex","ETHUSD",1742997661408,4.70365725,2036.0,2034.9,4.91423]
["bitfinex","ETHUSD",1742997661610,1.26151073,2035.9,2035.0,0.04913149]
["bitfinex","ETHUSD",1742997661822,6.309,2035.8,2035.3,4.91325]
["bitfinex","ETHUSD",1742997662060,6.318,2036.2,2035.5,4.91269]
["bitfinex","ETHUSD",1742997662205,6.318,2036.2,2035.6,4.96151929]
["bitfinex","ETHUSD",1742997662413,0.05720377,2036.1,2035.3,4.91327]
["bitfinex","ETHUSD",1742997662631,0.05720377,2036.1,2035.4,0.04912027]
["bitfinex","ETHUSD",1742997662830,6.318,2036.2,2035.5,4.9127]
["bitfinex","ETHUSD",1742997663137,3.05720377,2036.4,2035.6,4.91247]
["bitfinex","ETHUSD",1742997663358,6.31,2036.3,2035.4,4.9128]
["bitfinex","ETHUSD",1742997663556,6.31,2036.3,2034.9,10.52486659]
["bitfinex","ETHUSD",1742997663557,4.70365725,2036.2,2035.1,4.91374]
["bitfinex","ETHUSD",1742997663757,0.55,2036.0,2034.7,4.91456]
["bitfinex","ETHUSD",1742997664057,9.308,2036.1,2034.8,0.04913094]
["bitfinex","ETHUSD",1742997664058,3.0,2035.8,2034.8,0.04913094]
["bitfinex","ETHUSD",1742997664269,6.308,2036.1,2034.8,0.04913094]
["bitfinex","ETHUSD",1742997664270,6.36120377,2035.7,2034.8,4.91438]
["bitfinex","ETHUSD",1742997664408,3.0,2035.6,2034.6,0.8101]
["bitfinex","ETHUSD",1742997664611,3.0,2035.6,2034.5,0.64644155]
["bitfinex","ETHUSD",1742997664612,0.99332415,2035.5,2034.5,0.64644155]
["bitfinex","ETHUSD",1742997664807,0.99332415,2035.5,2034.3,0.8244]
["bitfinex","ETHUSD",1742997665006,0.99332415,2035.5,2034.4,4.91533]
["bitfinex","ETHUSD",1742997665261,0.99332415,2035.5,2034.7,4.91455]
["bitfinex","ETHUSD",1742997665460,3.0,2035.4,2034.8,4.91436]
["bitfinex","ETHUSD",1742997665741,4.64645348,2036.1,2034.9,0.04913261]
["bitfinex","ETHUSD",1742997665928,0.05720377,2036.0,2035.0,15.3248]
["bitfinex","ETHUSD",1742997666243,7.64645348,2037.0,2035.9,4.91165]
["bitfinex","ETHUSD",1742997666418,6.306,2036.6,2036.0,0.04911105]
["bitfinex","ETHUSD",1742997666617,6.306,2036.6,2035.7,4.9123]
["bitfinex","ETHUSD",1742997666618,3.05720377,2036.5,2035.7,4.9123]
["bitfinex","ETHUSD",1742997666939,9.77772038,2036.6,2035.8,4.96107039]
["bitfinex","ETHUSD",1742997667243,5.15636826,2037.3,2036.1,4.91123]
["bitfinex","ETHUSD",1742997667445,5.15636826,2037.3,2036.0,4.91148]
["bitfinex","ETHUSD",1742997667446,6.309,2037.0,2036.0,4.91148]
["bitfinex","ETHUSD",1742997667611,6.309,2037.0,2036.2,4.9111]
["bitfinex","ETHUSD",1742997667815,6.309,2037.0,2036.3,14.5]
["bitfinex","ETHUSD",1742997668148,0.07720377,2036.9,2036.3,14.5]
["bitfinex","ETHUSD",1742997668305,0.55,2036.8,2035.6,0.8142]
["bitfinex","ETHUSD",1742997668510,0.55,2036.5,2035.5,9.8254]
["bitfinex","ETHUSD",1742997668815,3.0,2036.3,2035.6,4.91244]
["bitfinex","ETHUSD",1742997669014,3.0,2036.3,2035.9,4.91182]
["bitfinex","ETHUSD",1742997669315,3.0,2036.3,2035.7,4.9123]
["bitfinex","ETHUSD",1742997669540,3.0,2036.3,2035.8,4.91206]
["bitfinex","ETHUSD",1742997669737,3.0,2036.3,2036.0,4.91158]
["bitfinex","ETHUSD",1742997670057,3.05720377,2036.8,2035.8,1.763436]
["bitfinex","ETHUSD",1742997670346,3.05720377,2036.8,2036.0,4.91141]
["bitfinex","ETHUSD",1742997670522,3.05720377,2036.8,2035.8,5.69283]
["bitfinex","ETHUSD",1742997670724,3.05720377,2036.8,2035.8,0.781]
["bitfinex","ETHUSD",1742997670948,3.05720377,2036.8,2035.9,4.91172]
["bitfinex","ETHUSD",1742997671150,3.0,2036.6,2035.2,0.7758]
["bitfinex","ETHUSD",1742997671351,0.55,2036.3,2035.3,4.91319]
["bitfinex","ETHUSD",1742997671556,3.0,2036.1,2035.2,4.9135]
["bitfinex","ETHUSD",1742997671757,0.05720377,2036.0,2035.2,4.9135]
["bitfinex","ETHUSD",1742997671941,0.05720377,2036.0,2034.9,15.2758]
["bitfinex","ETHUSD",1742997672135,0.05720377,2036.0,2035.1,4.91375]
["bitfinex","ETHUSD",1742997672331,0.99922415,2036.0,2035.1,6.932555]
["bitfinex","ETHUSD",1742997672642,0.99922415,2036.0,2035.1,6.932525]
["bitfinex","ETHUSD",1742997672848,3.0,2035.9,2035.2,0.04912524]
["bitfinex","ETHUSD",1742997673030,3.05720377,2035.9,2035.1,2.018955]
["bitfinex","ETHUSD",1742997673355,3.0,2035.9,2035.4,4.91302]
["bitfinex","ETHUSD",1742997673555,6.348,2036.2,2035.5,4.96182211]
["bitfinex","ETHUSD",1742997673721,6.40520377,2036.2,2035.5,4.96182211]
["bitfinex","ETHUSD",1742997673923,3.0,2036.1,2035.4,5.9005026]
["bitfinex","ETHUSD",1742997674124,0.05720377,2036.0,2035.2,4.91342]
["bitfinex","ETHUSD",1742997674370,0.05720377,2036.0,2035.1,2.018955]
["bitfinex","ETHUSD",1742997674534,9.40720377,2036.3,2035.3,4.91318]
["bitfinex","ETHUSD",1742997674739,9.40720377,2036.3,2035.4,0.04912213]
["bitfinex","ETHUSD",1742997674938,0.55,2036.2,2035.1,6.932495]
["bitfinex","ETHUSD",1742997675133,1.54402015,2036.1,2035.2,4.91342]
["bitfinex","ETHUSD",1742997675461,1.54402015,2036.1,2035.1,6.932695]
["bitfinex","ETHUSD",1742997675649,3.0,2036.0,2034.9,19.4142]
["bitfinex","ETHUSD",1742997675853,3.0,2035.7,2034.7,4.91463]
["bitfinex","ETHUSD",1742997676157,7.64645348,2035.5,2034.4,4.91523]
["bitfinex","ETHUSD",1742997676358,0.05720377,2035.4,2034.5,14.5]
["bitfinex","ETHUSD",1742997676561,3.0,2035.1,2034.5,14.5]
["bitfinex","ETHUSD",1742997676858,3.0,2034.9,2033.9,5.73616]
["bitfinex","ETHUSD",1742997677045,0.05720377,2034.8,2033.7,4.91709]
["bitfinex","ETHUSD",1742997677232,0.05720377,2034.8,2034.0,4.91641]
["bitfinex","ETHUSD",1742997677422,3.0,2034.6,2034.1,0.04915963]
["bitfinex","ETHUSD",1742997677854,3.05720377,2034.6,2034.1,0.04915963]
["bitfinex","ETHUSD",1742997678049,3.05720377,2034.6,2033.8,19.41674]
["bitfinex","ETHUSD",1742997678227,3.05720377,2034.6,2033.8,14.5]
["bitfinex","ETHUSD",1742997678841,0.55,2034.5,2033.4,4.91767]
["bitfinex","ETHUSD",1742997679038,0.05720377,2034.4,2033.4,9.83543]
["bitfinex","ETHUSD",1742997679270,0.05720377,2034.4,2033.5,19.4176]
["bitfinex","ETHUSD",1742997679572,0.05720377,2034.4,2033.6,2.433527]
["bitfinex","ETHUSD",1742997679784,0.05720377,2034.4,2033.6,7.350717]
["bitfinex","ETHUSD",1742997679947,3.0,2034.5,2033.8,4.91676]
["bitfinex","ETHUSD",1742997680147,3.0,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1742997680472,3.0,2034.5,2034.2,14.991617]
["bitfinex","ETHUSD",1742997680774,3.05720377,2034.9,2034.3,0.04915207]
["bitfinex","ETHUSD",1742997680980,0.05720377,2035.0,2034.3,4.91548]
["bitfinex","ETHUSD",1742997681163,6.32,2035.1,2034.3,0.04914465]
["bitfinex","ETHUSD",1742997681367,0.05720377,2035.0,2034.2,14.5]
["bitfinex","ETHUSD",1742997681567,6.319,2034.9,2034.2,14.5]
["bitfinex","ETHUSD",1742997681873,3.69482415,2034.8,2034.2,14.5]
["bitfinex","ETHUSD",1742997682995,3.69482415,2034.8,2033.6,4.91718]
["bitfinex","ETHUSD",1742997683146,3.0,2034.5,2033.5,4.91757]
["bitfinex","ETHUSD",1742997683351,3.0,2034.3,2033.6,14.5]
["bitfinex","ETHUSD",1742997683557,3.0,2034.3,2033.7,0.04916231]
["bitfinex","ETHUSD",1742997683558,3.05720377,2034.3,2033.7,0.04916231]
["bitfinex","ETHUSD",1742997683772,3.0,2034.3,2033.9,4.91665]
["bitfinex","ETHUSD",1742997684081,0.05720377,2034.7,2034.1,4.91597]
["bitfinex","ETHUSD",1742997684250,0.05720377,2035.1,2034.4,4.91541]
["bitfinex","ETHUSD",1742997685889,0.05720377,2034.7,2034.2,14.5]
["bitfinex","ETHUSD",1742997686186,3.0,2035.5,2034.9,4.91422]
["bitfinex","ETHUSD",1742997686187,6.29,2035.5,2034.9,4.91422]
["bitfinex","ETHUSD",1742997686383,6.29,2035.5,2034.9,0.982847]
["bitfinex","ETHUSD",1742997686583,3.0,2035.4,2034.8,4.91447]
["bitfinex","ETHUSD",1742997686752,3.0,2035.4,2034.7,4.91462]
["bitfinex","ETHUSD",1742997686948,0.05720377,2035.4,2034.7,9.82922]
["bitfinex","ETHUSD",1742997687258,0.05720377,2035.4,2034.3,4.91554]
["bitfinex","ETHUSD",1742997687473,1.6478255,2035.4,2034.5,4.91515]
["bitfinex","ETHUSD",1742997687672,0.05720377,2035.4,2034.6,4.96388107]
["bitfinex","ETHUSD",1742997687873,4.64645348,2035.8,2034.8,4.91429]
["bitfinex","ETHUSD",1742997688055,3.0,2035.6,2034.5,4.91504]
["bitfinex","ETHUSD",1742997688256,3.05720377,2035.5,2034.8,4.91442]
["bitfinex","ETHUSD",1742997688575,0.05720377,2035.5,2035.0,4.91391]
["bitfinex","ETHUSD",1742997688776,0.05720377,2035.9,2035.2,4.91351]
["bitfinex","ETHUSD",1742997688954,6.269,2035.8,2035.3,0.04912861]
["bitfinex","ETHUSD",1742997689154,0.05720377,2035.9,2035.3,0.04912861]
["bitfinex","ETHUSD",1742997689355,6.32420377,2035.9,2035.0,4.91381]
["bitfinex","ETHUSD",1742997689557,3.0,2035.8,2035.2,4.9133]
["bitfinex","ETHUSD",1742997689753,6.32020377,2035.9,2035.3,4.96239292]
["bitfinex","ETHUSD",1742997690063,0.05720377,2036.1,2035.6,4.91234]
["bitfinex","ETHUSD",1742997690255,0.05720377,2036.2,2035.4,4.91294]
["bitfinex","ETHUSD",1742997690451,3.05720377,2036.2,2035.1,6.2718652]
["bitfinex","ETHUSD",1742997690656,0.05720377,2036.2,2035.6,4.91255]
["bitfinex","ETHUSD",1742997690853,34.616,2036.3,2035.6,4.91255]
["bitfinex","ETHUSD",1742997691090,3.05720377,2036.2,2035.6,4.91255]
["bitfinex","ETHUSD",1742997691297,6.241,2036.3,2035.7,4.91226]
["bitfinex","ETHUSD",1742997691591,0.05720377,2036.2,2035.5,4.91276]
["bitfinex","ETHUSD",1742997691809,3.05720377,2036.2,2035.5,0.491276]
["bitfinex","ETHUSD",1742997691955,3.05720377,2036.2,2035.6,0.04911427]
["bitfinex","ETHUSD",1742997692160,0.05720377,2036.2,2035.6,4.9124]
["bitfinex","ETHUSD",1742997692473,6.229,2036.7,2036.1,4.91113]
["bitfinex","ETHUSD",1742997692670,0.02,2036.9,2036.3,4.91067]
["bitfinex","ETHUSD",1742997692976,0.02,2036.9,2036.2,4.91098]
["bitfinex","ETHUSD",1742997693174,0.02,2036.9,2036.3,4.91064]
["bitfinex","ETHUSD",1742997693354,0.02,2036.9,2036.1,19.41115]
["bitfinex","ETHUSD",1742997693355,0.07720377,2036.9,2036.1,19.41115]
["bitfinex","ETHUSD",1742997693561,0.07720377,2036.9,2036.3,4.91072]
["bitfinex","ETHUSD",1742997693760,0.02,2036.9,2036.6,4.91004]
["bitfinex","ETHUSD",1742997693966,0.02,2036.9,2036.3,4.91072]
["bitfinex","ETHUSD",1742997694166,0.02,2036.9,2036.4,0.491072]
["bitfinex","ETHUSD",1742997694420,0.02,2036.9,2036.5,0.04909762]
["bitfinex","ETHUSD",1742997694960,0.02,2036.9,2036.4,4.91051]
["bitfinex","ETHUSD",1742997695180,0.02,2036.9,2036.1,14.5]
["bitfinex","ETHUSD",1742997695397,0.02,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742997695574,0.02,2036.9,2036.8,4.9587482]
["bitfinex","ETHUSD",1742997695891,0.02,2036.9,2036.6,5.73379]
["bitfinex","ETHUSD",1742997696093,0.02,2036.9,2036.5,4.91017]
["bitfinex","ETHUSD",1742997696260,0.02,2036.9,2036.4,4.91046]
["bitfinex","ETHUSD",1742997696473,0.02,2036.9,2036.5,5.401326]
["bitfinex","ETHUSD",1742997696703,0.02,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1742997696998,0.02,2036.9,2036.6,0.04909205]
["bitfinex","ETHUSD",1742997697298,0.02,2036.9,2036.3,9.82149]
["bitfinex","ETHUSD",1742997697500,0.02,2036.9,2036.4,0.04909738]
["bitfinex","ETHUSD",1742997697680,0.02,2036.9,2036.4,0.77957812]
["bitfinex","ETHUSD",1742997698000,0.02,2036.9,2036.4,5.64100074]
["bitfinex","ETHUSD",1742997698201,0.02,2036.9,2036.5,4.91037]
["bitfinex","ETHUSD",1742997698372,0.02,2036.9,2036.6,0.04909399]
["bitfinex","ETHUSD",1742997698703,0.02,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742997698900,0.02,2036.9,2036.4,0.73048074]
["bitfinex","ETHUSD",1742997699402,0.02,2036.9,2036.5,0.04909717]
["bitfinex","ETHUSD",1742997699604,0.02,2036.9,2036.4,0.73048074]
["bitfinex","ETHUSD",1742997700000,0.02,2036.9,2036.1,4.91131]
["bitfinex","ETHUSD",1742997700200,0.02,2036.9,2036.5,4.91037]
["bitfinex","ETHUSD",1742997700507,0.02,2036.9,2036.4,4.91057]
["bitfinex","ETHUSD",1742997700712,0.02,2036.9,2036.5,0.04909519]
["bitfinex","ETHUSD",1742997701407,0.02,2036.9,2036.5,4.95934519]
["bitfinex","ETHUSD",1742997701609,0.02,2036.9,2036.5,1.03608671]
["bitfinex","ETHUSD",1742997702206,0.02,2036.9,2036.5,0.98699152]
["bitfinex","ETHUSD",1742997702370,0.02,2036.9,2036.0,4.91135]
["bitfinex","ETHUSD",1742997702570,4.64645348,2036.6,2035.6,0.7634]
["bitfinex","ETHUSD",1742997702809,3.05720377,2036.5,2035.7,4.91209]
["bitfinex","ETHUSD",1742997703102,0.05720377,2036.5,2035.8,4.91195]
["bitfinex","ETHUSD",1742997703304,0.60720377,2036.8,2035.8,4.91195]
["bitfinex","ETHUSD",1742997703504,0.82736573,2036.7,2035.9,0.982404]
["bitfinex","ETHUSD",1742997703707,0.05720377,2036.6,2036.0,0.0491097]
["bitfinex","ETHUSD",1742997704206,4.70365725,2036.6,2035.9,0.982404]
["bitfinex","ETHUSD",1742997704394,3.0,2036.4,2035.7,4.91217]
["bitfinex","ETHUSD",1742997704600,3.0,2036.4,2035.5,0.491276]
["bitfinex","ETHUSD",1742997704601,0.05720377,2036.3,2035.8,4.91203]
["bitfinex","ETHUSD",1742997704795,0.05720377,2036.3,2035.5,10.316636]
["bitfinex","ETHUSD",1742997705012,0.05720377,2036.3,2035.6,4.91231]
["bitfinex","ETHUSD",1742997705180,0.05720377,2036.3,2035.7,5.50165123]
["bitfinex","ETHUSD",1742997705514,0.05720377,2036.3,2035.5,0.491276]
["bitfinex","ETHUSD",1742997705684,0.05720377,2036.3,2035.8,4.91201]
["bitfinex","ETHUSD",1742997705884,3.0,2036.4,2036.0,4.91149]
["bitfinex","ETHUSD",1742997706211,0.55,2036.8,2036.3,4.91072]
["bitfinex","ETHUSD",1742997706212,0.05720377,2036.8,2036.3,4.91072]
["bitfinex","ETHUSD",1742997706377,0.05720377,2036.8,2036.2,4.91107]
["bitfinex","ETHUSD",1742997706712,0.05720377,2036.8,2036.3,14.5]
["bitfinex","ETHUSD",1742997706908,4.64645348,2036.7,2035.8,4.91205]
["bitfinex","ETHUSD",1742997707205,4.0775695,2036.6,2035.8,5.483285]
["bitfinex","ETHUSD",1742997707511,3.0,2036.4,2035.8,0.571225]
["bitfinex","ETHUSD",1742997707810,0.05720377,2036.3,2035.9,0.04911335]
["bitfinex","ETHUSD",1742997708013,3.05720377,2036.4,2035.9,0.04911335]
["bitfinex","ETHUSD",1742997708309,3.0,2036.4,2035.9,0.04911335]
["bitfinex","ETHUSD",1742997708481,3.0,2036.4,2036.0,4.91149]
["bitfinex","ETHUSD",1742997708677,0.05720377,2036.5,2035.9,7.76082919]
["bitfinex","ETHUSD",1742997708882,0.07720377,2036.9,2036.1,4.91113]
["bitfinex","ETHUSD",1742997709083,0.07720377,2036.9,2036.0,4.91152]
["bitfinex","ETHUSD",1742997709285,3.07720377,2036.9,2035.9,6.91504584]
["bitfinex","ETHUSD",1742997709484,4.87869772,2036.8,2036.0,5.66008708]
["bitfinex","ETHUSD",1742997709688,3.07720377,2036.9,2036.1,0.04910799]
["bitfinex","ETHUSD",1742997709898,3.07720377,2036.9,2036.1,4.96043342]
["bitfinex","ETHUSD",1742997710107,3.07720377,2036.9,2036.0,5.66020708]
["bitfinex","ETHUSD",1742997710298,3.0,2036.6,2035.9,2.00324584]
["bitfinex","ETHUSD",1742997710577,3.0,2036.4,2035.9,2.00324584]
["bitfinex","ETHUSD",1742997710799,0.05720377,2036.3,2035.9,2.00324584]
["bitfinex","ETHUSD",1742997710999,3.0,2036.4,2036.0,0.04911356]
["bitfinex","ETHUSD",1742997711198,0.05720377,2036.8,2036.1,4.91124]
["bitfinex","ETHUSD",1742997711423,6.21820377,2036.8,2036.2,0.5402291]
["bitfinex","ETHUSD",1742997711784,0.05720377,2036.8,2036.2,0.5402291]
["bitfinex","ETHUSD",1742997711978,0.02,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1742997712203,0.02,2036.9,2036.6,0.04909543]
["bitfinex","ETHUSD",1742997712413,0.02,2036.9,2036.4,4.91055]
["bitfinex","ETHUSD",1742997712614,0.02,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1742997712789,0.02,2036.9,2036.5,0.982081]
["bitfinex","ETHUSD",1742997713110,0.07720377,2036.9,2036.2,9.82183]
["bitfinex","ETHUSD",1742997713413,0.07720377,2036.9,2036.2,9.82181]
["bitfinex","ETHUSD",1742997713611,0.07720377,2036.9,2036.3,4.91084]
["bitfinex","ETHUSD",1742997713910,0.07720377,2036.9,2036.4,4.91041]
["bitfinex","ETHUSD",1742997713911,0.02,2036.9,2036.4,4.91041]
["bitfinex","ETHUSD",1742997714213,0.02,2036.9,2036.7,4.90976]
["bitfinex","ETHUSD",1742997714685,0.02,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742997715516,0.02,2036.9,2036.6,4.90995]
["bitfinex","ETHUSD",1742997715704,0.02,2036.9,2036.7,14.5]
["bitfinex","ETHUSD",1742997715905,0.02,2036.9,2036.2,4.91109]
["bitfinex","ETHUSD",1742997716106,0.51568116,2036.8,2036.7,4.90978]
["bitfinex","ETHUSD",1742997716523,0.51568116,2036.7,2036.6,4.91007]
["bitfinex","ETHUSD",1742997716722,1.06568116,2036.5,2036.3,5.482669]
["bitfinex","ETHUSD",1742997716913,1.06568116,2036.4,2036.3,5.482669]
["bitfinex","ETHUSD",1742997718531,1.06568116,2036.4,2036.3,5.53176801]
["bitfinex","ETHUSD",1742997718708,0.51568116,2036.4,2036.3,5.53176801]
["bitfinex","ETHUSD",1742997718909,0.51568116,2036.4,2036.3,5.482669]
["bitfinex","ETHUSD",1742997720212,0.51568116,2036.4,2036.3,5.53176183]
["bitfinex","ETHUSD",1742997720418,0.51568116,2036.4,2036.3,5.482669]
["bitfinex","ETHUSD",1742997720804,1.06568116,2036.4,2036.3,0.571879]
["bitfinex","ETHUSD",1742997721234,1.06568116,2036.3,2036.2,4.91105]
["bitfinex","ETHUSD",1742997721831,1.06568116,2036.3,2036.1,4.91123]
["bitfinex","ETHUSD",1742997722031,1.06568116,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742997722218,1.06568116,2036.3,2036.2,4.96020288]
["bitfinex","ETHUSD",1742997722622,0.51568116,2036.3,2036.2,5.71270288]
["bitfinex","ETHUSD",1742997722845,0.51568116,2036.3,2036.2,7.21714729]
["bitfinex","ETHUSD",1742997723310,0.51568116,2036.3,2036.2,6.46464729]
["bitfinex","ETHUSD",1742997723517,0.51568116,2036.3,2036.2,6.51374525]
["bitfinex","ETHUSD",1742997723940,0.51568116,2036.3,2036.2,6.46464729]
["bitfinex","ETHUSD",1742997724442,0.02,2036.9,2036.4,4.91052]
["bitfinex","ETHUSD",1742997724642,0.02,2036.9,2036.5,5.477942]
["bitfinex","ETHUSD",1742997724832,0.02,2036.9,2036.7,4.90982]
["bitfinex","ETHUSD",1742997725035,0.02,2036.9,2036.8,4.95875434]
["bitfinex","ETHUSD",1742997725220,0.02,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742997725417,0.02,2036.9,2036.8,4.95874188]
["bitfinex","ETHUSD",1742997725635,0.02,2036.9,2036.8,6.38752519]
["bitfinex","ETHUSD",1742997725811,0.02,2036.9,2036.8,1.47786519]
["bitfinex","ETHUSD",1742997726016,0.02,2036.9,2036.8,14.5]
["bitfinex","ETHUSD",1742997726342,1.08568116,2036.9,2036.8,19.40966]
["bitfinex","ETHUSD",1742997726552,0.53568116,2036.9,2036.8,19.40966]
["bitfinex","ETHUSD",1742997726716,0.53568116,2036.9,2036.8,14.5]
["bitfinex","ETHUSD",1742997727118,0.53568116,2036.9,2036.5,0.567642]
["bitfinex","ETHUSD",1742997727331,0.53568116,2036.9,2036.6,0.04909515]
["bitfinex","ETHUSD",1742997727547,0.53568116,2036.9,2036.4,4.91059]
["bitfinex","ETHUSD",1742997728129,0.53568116,2036.9,2036.5,0.04909516]
["bitfinex","ETHUSD",1742997728629,0.53568116,2036.9,2036.3,4.91083]
["bitfinex","ETHUSD",1742997728824,0.53568116,2036.9,2036.1,5.90933281]
["bitfinex","ETHUSD",1742997728825,0.53568116,2036.9,2036.4,0.0490938]
["bitfinex","ETHUSD",1742997729020,0.55,2036.8,2036.5,4.91029]
["bitfinex","ETHUSD",1742997729221,0.53568116,2036.9,2036.1,0.99800281]
["bitfinex","ETHUSD",1742997729222,0.53568116,2036.9,2036.6,1.03608932]
["bitfinex","ETHUSD",1742997729423,0.53568116,2036.9,2036.3,4.91071]
["bitfinex","ETHUSD",1742997729742,0.60720377,2036.8,2036.0,4.91143]
["bitfinex","ETHUSD",1742997729944,0.60720377,2036.8,2035.7,5.72962]
["bitfinex","ETHUSD",1742997729945,0.60720377,2036.8,2035.7,0.8175]
["bitfinex","ETHUSD",1742997730175,0.55,2036.8,2035.8,0.04910439]
["bitfinex","ETHUSD",1742997730460,0.55,2036.6,2036.1,4.91124]
["bitfinex","ETHUSD",1742997730633,0.55,2036.6,2036.2,0.491124]
["bitfinex","ETHUSD",1742997730834,0.55,2036.6,2036.0,4.91156]
["bitfinex","ETHUSD",1742997731033,0.55,2036.6,2036.0,9.82306]
["bitfinex","ETHUSD",1742997731234,0.55,2036.6,2036.0,4.9115]
["bitfinex","ETHUSD",1742997731462,0.60720377,2036.8,2036.0,4.9115]
["bitfinex","ETHUSD",1742997731635,6.74120377,2036.8,2036.1,4.96041437]
["bitfinex","ETHUSD",1742997731831,6.74120377,2036.8,2036.2,5.40702144]
["bitfinex","ETHUSD",1742997732171,6.74120377,2036.8,2036.2,0.49604144]
["bitfinex","ETHUSD",1742997732370,0.55,2036.6,2036.2,0.49604144]
["bitfinex","ETHUSD",1742997732669,0.60720377,2036.6,2035.5,4.91277]
["bitfinex","ETHUSD",1742997732968,0.60720377,2036.6,2035.4,0.8098]
["bitfinex","ETHUSD",1742997732969,0.55,2035.5,2035.0,4.91393]
["bitfinex","ETHUSD",1742997733344,0.55,2035.5,2035.0,4.9138]
["bitfinex","ETHUSD",1742997733559,0.55,2035.5,2035.1,5.40504]
["bitfinex","ETHUSD",1742997733772,0.55,2035.5,2035.2,4.96241675]
["bitfinex","ETHUSD",1742997734146,0.55,2035.5,2035.2,0.04912675]
["bitfinex","ETHUSD",1742997734679,0.55,2035.5,2035.2,0.04912678]
["bitfinex","ETHUSD",1742997734883,0.55,2035.5,2035.1,0.49138]
["bitfinex","ETHUSD",1742997735047,0.55,2035.5,2035.2,0.540517]
["bitfinex","ETHUSD",1742997735448,0.55,2035.5,2035.1,0.49138]
["bitfinex","ETHUSD",1742997735449,0.55,2035.5,2034.8,4.91431]
["bitfinex","ETHUSD",1742997735768,0.55,2035.5,2034.9,4.96328174]
["bitfinex","ETHUSD",1742997735947,0.55,2035.5,2035.0,4.91391]
["bitfinex","ETHUSD",1742997736271,0.55,2035.5,2035.3,4.91316]
["bitfinex","ETHUSD",1742997736471,0.55,2035.5,2035.4,0.04912407]
["bitfinex","ETHUSD",1742997736672,0.55,2035.5,2035.4,0.98758041]
["bitfinex","ETHUSD",1742997736874,0.55,2035.5,2035.3,0.04912381]
["bitfinex","ETHUSD",1742997737074,0.55,2035.5,2035.1,4.96287695]
["bitfinex","ETHUSD",1742997737262,0.55,2035.5,2035.2,4.91352]
["bitfinex","ETHUSD",1742997737480,0.51568116,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742997737703,0.51568116,2035.6,2035.5,5.71220362]
["bitfinex","ETHUSD",1742997737891,0.02,2036.9,2036.1,4.91119]
["bitfinex","ETHUSD",1742997738196,0.07720377,2036.9,2036.2,0.04910392]
["bitfinex","ETHUSD",1742997738345,3.07720377,2036.9,2036.0,5.67804]
["bitfinex","ETHUSD",1742997738550,3.07720377,2036.9,2035.7,6.113]
["bitfinex","ETHUSD",1742997738551,4.64645348,2036.7,2035.7,11.80438]
["bitfinex","ETHUSD",1742997738774,4.64645348,2036.7,2035.8,1.180438]
["bitfinex","ETHUSD",1742997738775,6.63384912,2036.6,2035.8,1.180438]
["bitfinex","ETHUSD",1742997738982,3.0,2036.5,2035.8,1.180438]
["bitfinex","ETHUSD",1742997739145,0.55,2036.3,2035.7,4.91218]
["bitfinex","ETHUSD",1742997739345,0.55,2036.3,2035.7,9.82437]
["bitfinex","ETHUSD",1742997739548,0.55,2036.3,2035.8,4.9611812]
["bitfinex","ETHUSD",1742997739747,0.55,2035.8,2035.2,0.8248]
["bitfinex","ETHUSD",1742997739947,0.55,2035.8,2035.5,4.91269]
["bitfinex","ETHUSD",1742997740189,0.55,2035.8,2035.6,0.04911768]
["bitfinex","ETHUSD",1742997740355,0.51568116,2035.9,2035.3,0.573855]
["bitfinex","ETHUSD",1742997740553,0.51568116,2035.9,2035.4,0.04911212]
["bitfinex","ETHUSD",1742997740788,0.55,2035.8,2035.6,4.91241]
["bitfinex","ETHUSD",1742997741083,0.55,2035.8,2035.6,0.491241]
["bitfinex","ETHUSD",1742997741279,0.55,2035.8,2035.5,4.91274]
["bitfinex","ETHUSD",1742997741515,0.55,2035.8,2035.3,0.573855]
["bitfinex","ETHUSD",1742997741712,0.55,2035.8,2034.9,0.8309]
["bitfinex","ETHUSD",1742997741713,0.60720377,2035.8,2034.9,4.91412]
["bitfinex","ETHUSD",1742997741914,0.60720377,2035.8,2035.1,4.91366]
["bitfinex","ETHUSD",1742997742235,0.60720377,2035.8,2035.1,0.04912816]
["bitfinex","ETHUSD",1742997742516,0.55,2035.6,2034.7,4.91454]
["bitfinex","ETHUSD",1742997742691,0.55,2035.4,2034.8,5.45505923]
["bitfinex","ETHUSD",1742997742899,0.55,2035.5,2034.9,4.91407]
["bitfinex","ETHUSD",1742997743101,0.55,2035.5,2034.8,0.491454]
["bitfinex","ETHUSD",1742997743441,0.55,2035.6,2034.9,4.91422]
["bitfinex","ETHUSD",1742997743619,0.55,2035.7,2034.9,4.91422]
["bitfinex","ETHUSD",1742997743821,0.55,2035.7,2035.2,4.91349]
["bitfinex","ETHUSD",1742997743992,0.55,2035.7,2035.3,0.04912478]
["bitfinex","ETHUSD",1742997744333,9.61068116,2035.9,2035.3,0.04912478]
["bitfinex","ETHUSD",1742997744334,0.55,2035.8,2035.3,0.04912478]
["bitfinex","ETHUSD",1742997744528,0.55,2035.8,2035.1,4.9137]
["bitfinex","ETHUSD",1742997744733,0.55,2035.6,2034.8,0.491454]
["bitfinex","ETHUSD",1742997744931,3.55,2035.4,2034.8,0.491454]
["bitfinex","ETHUSD",1742997745137,3.55,2035.4,2034.6,4.91496]
["bitfinex","ETHUSD",1742997745138,0.55,2035.2,2034.6,4.91496]
["bitfinex","ETHUSD",1742997745335,0.55,2035.2,2034.5,4.91508]
["bitfinex","ETHUSD",1742997745633,0.55,2035.2,2034.3,5.67439]
["bitfinex","ETHUSD",1742997745634,0.55,2035.0,2034.6,4.91478]
["bitfinex","ETHUSD",1742997745845,3.55,2035.2,2034.7,0.04914126]
["bitfinex","ETHUSD",1742997746130,0.55,2035.0,2034.3,5.67442]
["bitfinex","ETHUSD",1742997746344,0.55,2035.0,2034.4,4.96447392]
["bitfinex","ETHUSD",1742997746889,0.55,2035.0,2034.5,4.91521]
["bitfinex","ETHUSD",1742997747086,0.55,2035.1,2034.6,0.04914121]
["bitfinex","ETHUSD",1742997747731,4.64645348,2035.7,2034.6,0.04914121]
["bitfinex","ETHUSD",1742997747922,0.51568116,2035.9,2035.3,4.91312]
["bitfinex","ETHUSD",1742997748113,0.51568116,2035.9,2035.5,4.91262]
["bitfinex","ETHUSD",1742997748327,0.51568116,2035.9,2035.6,4.91248]
["bitfinex","ETHUSD",1742997748496,0.51568116,2035.9,2035.7,4.96139201]
["bitfinex","ETHUSD",1742997748693,0.51568116,2035.9,2035.4,5.404232]
["bitfinex","ETHUSD",1742997748896,0.51568116,2035.9,2034.8,33.26139]
["bitfinex","ETHUSD",1742997748897,3.51568116,2035.9,2034.9,5.69641]
["bitfinex","ETHUSD",1742997749105,0.55,2035.7,2035.1,9.82723]
["bitfinex","ETHUSD",1742997749315,0.55,2035.8,2035.3,4.91318]
["bitfinex","ETHUSD",1742997749517,0.05720377,2035.7,2035.0,4.91394]
["bitfinex","ETHUSD",1742997749801,0.05720377,2035.7,2034.9,5.69643]
["bitfinex","ETHUSD",1742997749802,0.05720377,2035.7,2035.1,0.04912703]
["bitfinex","ETHUSD",1742997750213,0.05720377,2035.7,2034.6,11.79395]
["bitfinex","ETHUSD",1742997750214,0.55,2035.6,2034.6,11.79394]
["bitfinex","ETHUSD",1742997750408,5.72294574,2035.7,2034.5,4.91507]
["bitfinex","ETHUSD",1742997750409,0.55,2035.4,2034.5,4.91507]
["bitfinex","ETHUSD",1742997750746,0.55,2035.2,2034.4,4.91544]
["bitfinex","ETHUSD",1742997751026,0.55,2035.2,2034.5,0.04914089]
["bitfinex","ETHUSD",1742997751202,0.55,2035.2,2034.6,4.91496]
["bitfinex","ETHUSD",1742997751530,0.55,2035.2,2034.7,0.0491415]
["bitfinex","ETHUSD",1742997751727,1.76866877,2035.2,2034.7,0.0491415]
["bitfinex","ETHUSD",1742997751926,1.76866877,2035.2,2034.5,4.96434156]
["bitfinex","ETHUSD",1742997752232,0.55,2035.2,2034.6,4.91482]
["bitfinex","ETHUSD",1742997752524,0.55,2035.2,2034.7,0.04913664]
["bitfinex","ETHUSD",1742997752738,0.55,2035.2,2034.5,0.04914041]
["bitfinex","ETHUSD",1742997752924,0.55,2035.2,2034.3,5.71667]
["bitfinex","ETHUSD",1742997753129,0.55,2035.2,2034.4,0.04914094]
["bitfinex","ETHUSD",1742997753341,0.55,2035.2,2034.7,4.91458]
["bitfinex","ETHUSD",1742997753502,0.55,2035.3,2034.8,4.96361389]
["bitfinex","ETHUSD",1742997753696,6.039,2035.4,2034.9,4.91411]
["bitfinex","ETHUSD",1742997753913,6.039,2035.4,2035.0,4.96307047]
["bitfinex","ETHUSD",1742997754126,3.0,2035.7,2035.1,4.9136]
["bitfinex","ETHUSD",1742997754338,6.54968116,2035.9,2035.2,4.91352]
["bitfinex","ETHUSD",1742997754530,6.54968116,2035.9,2035.1,5.90142705]
["bitfinex","ETHUSD",1742997754733,0.55,2035.7,2035.1,4.91376]
["bitfinex","ETHUSD",1742997755037,0.51568116,2035.9,2035.4,4.91303]
["bitfinex","ETHUSD",1742997755335,0.51568116,2035.9,2035.3,0.8243]
["bitfinex","ETHUSD",1742997755517,0.55,2035.8,2035.2,4.91342]
["bitfinex","ETHUSD",1742997755715,0.55,2035.8,2035.1,4.91369]
["bitfinex","ETHUSD",1742997756040,0.55,2035.8,2035.2,0.04912225]
["bitfinex","ETHUSD",1742997756223,0.55,2035.8,2035.1,1.065198]
["bitfinex","ETHUSD",1742997756538,0.55,2035.8,2035.3,4.91312]
["bitfinex","ETHUSD",1742997756736,0.55,2035.8,2035.1,10.892368]
["bitfinex","ETHUSD",1742997756935,0.55,2035.8,2035.1,5.978948]
["bitfinex","ETHUSD",1742997757136,0.51568116,2035.9,2035.3,4.91328]
["bitfinex","ETHUSD",1742997757341,0.51568116,2035.9,2035.4,4.96194865]
["bitfinex","ETHUSD",1742997757537,0.51568116,2035.9,2035.5,4.9127]
["bitfinex","ETHUSD",1742997757839,0.51568116,2035.9,2035.6,4.91242]
["bitfinex","ETHUSD",1742997758005,0.51568116,2035.9,2035.7,4.96141278]
["bitfinex","ETHUSD",1742997758207,0.51568116,2035.9,2035.8,5.40821128]
["bitfinex","ETHUSD",1742997758413,0.51568116,2035.9,2035.8,5.45732078]
["bitfinex","ETHUSD",1742997758713,1.06568116,2035.9,2035.8,5.40821128]
["bitfinex","ETHUSD",1742997759015,1.06568116,2035.9,2035.8,5.45731856]
["bitfinex","ETHUSD",1742997759016,0.51568116,2035.9,2035.8,5.45731856]
["bitfinex","ETHUSD",1742997759220,0.51568116,2035.9,2035.8,5.45731302]
["bitfinex","ETHUSD",1742997759943,0.51568116,2035.9,2035.8,5.40821128]
["bitfinex","ETHUSD",1742997760342,0.02,2036.9,2036.4,4.91038]
["bitfinex","ETHUSD",1742997760641,0.02,2036.9,2036.6,9.81991]
["bitfinex","ETHUSD",1742997760849,0.02,2036.9,2036.7,4.95886874]
["bitfinex","ETHUSD",1742997761218,0.02,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742997762525,0.02,2036.9,2036.7,4.90978]
["bitfinex","ETHUSD",1742997762719,0.02,2036.9,2036.8,0.490978]
["bitfinex","ETHUSD",1742997762914,0.02,2036.9,2036.8,0.54006177]
["bitfinex","ETHUSD",1742997763135,0.02,2036.9,2036.8,0.490978]
["bitfinex","ETHUSD",1742997764244,0.02,2036.9,2036.8,0.54006182]
["bitfinex","ETHUSD",1742997764448,0.02,2036.9,2036.8,5.44972182]
["bitfinex","ETHUSD",1742997764614,0.02,2036.9,2036.8,0.490978]
["bitfinex","ETHUSD",1742997764810,0.02,2036.9,2036.4,0.7612]
["bitfinex","ETHUSD",1742997765015,0.02,2036.9,2036.3,6.014]
["bitfinex","ETHUSD",1742997765325,0.02,2036.9,2036.4,4.95956345]
["bitfinex","ETHUSD",1742997765514,0.02,2036.9,2036.3,4.91083]
["bitfinex","ETHUSD",1742997765710,0.02,2036.9,2036.2,4.9109]
["bitfinex","ETHUSD",1742997765940,0.02,2036.9,2036.3,0.57332]
["bitfinex","ETHUSD",1742997766142,0.02,2036.9,2036.4,0.0490959]
["bitfinex","ETHUSD",1742997766347,0.02,2036.9,2035.9,14.21297213]
["bitfinex","ETHUSD",1742997766646,0.55,2036.8,2036.0,4.96058004]
["bitfinex","ETHUSD",1742997766846,0.55,2036.8,2036.1,4.91134]
["bitfinex","ETHUSD",1742997767019,0.55,2036.8,2036.2,1.03629226]
["bitfinex","ETHUSD",1742997767646,0.51568116,2037.9,2036.4,0.7835]
["bitfinex","ETHUSD",1742997767833,0.50696057,2038.8,2036.4,0.7835]
["bitfinex","ETHUSD",1742997767834,0.50696057,2038.8,2037.9,4.90699]
["bitfinex","ETHUSD",1742997768035,0.02,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742997768241,3.0,2040.1,2038.9,4.90451]
["bitfinex","ETHUSD",1742997768454,0.1202399,2040.2,2039.2,0.7835]
["bitfinex","ETHUSD",1742997768765,0.02,2040.1,2039.2,0.83253145]
["bitfinex","ETHUSD",1742997768972,4.64645348,2039.8,2039.2,0.04903145]
["bitfinex","ETHUSD",1742997769119,8.79838329,2039.7,2039.2,0.04903145]
["bitfinex","ETHUSD",1742997769547,7.59006201,2039.6,2038.6,1.474609]
["bitfinex","ETHUSD",1742997769723,0.02,2039.3,2038.6,1.474609]
["bitfinex","ETHUSD",1742997769924,0.55,2039.1,2038.6,1.474609]
["bitfinex","ETHUSD",1742997770420,0.55,2039.0,2037.8,5.42055348]
["bitfinex","ETHUSD",1742997770621,0.55,2039.0,2038.1,4.90636]
["bitfinex","ETHUSD",1742997770846,3.55,2039.0,2037.9,6.381846]
["bitfinex","ETHUSD",1742997771151,0.55,2038.8,2037.9,1.475056]
["bitfinex","ETHUSD",1742997771356,0.55,2038.6,2037.9,1.475056]
["bitfinex","ETHUSD",1742997771772,0.55,2038.6,2037.2,4.90848]
["bitfinex","ETHUSD",1742997771773,0.55,2038.6,2037.5,3.0]
["bitfinex","ETHUSD",1742997771978,0.55,2038.6,2037.5,9.55425348]
["bitfinex","ETHUSD",1742997772133,0.02,2039.1,2038.0,4.90677]
["bitfinex","ETHUSD",1742997772460,0.02,2039.1,2038.7,4.90488]
["bitfinex","ETHUSD",1742997772661,0.02,2039.1,2038.3,4.90588]
["bitfinex","ETHUSD",1742997772862,0.02,2038.9,2037.6,0.7717]
["bitfinex","ETHUSD",1742997773050,5.455,2038.8,2037.2,0.7717]
["bitfinex","ETHUSD",1742997773255,0.02,2038.5,2037.5,4.90784]
["bitfinex","ETHUSD",1742997773459,3.55,2038.3,2037.2,5.68036]
["bitfinex","ETHUSD",1742997773635,3.55,2038.3,2036.8,0.7826]
["bitfinex","ETHUSD",1742997773636,0.55,2038.1,2036.8,0.7826]
["bitfinex","ETHUSD",1742997773964,0.55,2038.1,2036.5,11.6058567]
["bitfinex","ETHUSD",1742997773965,0.02,2038.0,2037.2,4.90867]
["bitfinex","ETHUSD",1742997774167,0.02,2038.0,2037.4,4.90808]
["bitfinex","ETHUSD",1742997774168,0.55,2037.8,2037.4,4.90808]
["bitfinex","ETHUSD",1742997774381,0.55,2037.8,2037.6,4.90754]
["bitfinex","ETHUSD",1742997774557,0.02,2038.0,2037.3,4.90833]
["bitfinex","ETHUSD",1742997774736,0.02,2038.0,2037.2,0.490867]
["bitfinex","ETHUSD",1742997774737,0.02,2038.0,2037.4,0.04907015]
["bitfinex","ETHUSD",1742997774937,0.02,2038.0,2037.2,4.90853]
["bitfinex","ETHUSD",1742997775137,0.02,2038.0,2037.0,4.90915]
["bitfinex","ETHUSD",1742997775465,0.02,2038.0,2036.9,4.9092]
["bitfinex","ETHUSD",1742997775636,0.02,2038.0,2037.0,4.90906]
["bitfinex","ETHUSD",1742997775839,0.02,2038.0,2037.1,4.95801123]
["bitfinex","ETHUSD",1742997776159,0.02,2038.0,2037.1,0.04908123]
["bitfinex","ETHUSD",1742997776336,0.02,2038.0,2037.8,4.90714]
["bitfinex","ETHUSD",1742997776536,0.51568116,2038.2,2037.8,0.490714]
["bitfinex","ETHUSD",1742997776739,0.55,2038.1,2037.7,4.90747]
["bitfinex","ETHUSD",1742997776941,0.55,2038.1,2037.9,4.90685]
["bitfinex","ETHUSD",1742997777187,0.55,2038.1,2037.9,0.04906353]
["bitfinex","ETHUSD",1742997777472,0.55,2038.1,2037.8,4.90714]
["bitfinex","ETHUSD",1742997777769,0.02,2039.1,2038.0,4.64645348]
["bitfinex","ETHUSD",1742997777969,0.02,2039.1,2037.5,3.0]
["bitfinex","ETHUSD",1742997777970,0.02,2039.1,2037.7,9.55376348]
["bitfinex","ETHUSD",1742997778267,0.57,2039.1,2038.0,4.90663]
["bitfinex","ETHUSD",1742997778693,0.02,2039.1,2037.8,4.90712]
["bitfinex","ETHUSD",1742997778969,0.02,2038.8,2037.8,4.90706]
["bitfinex","ETHUSD",1742997779181,0.02,2038.8,2037.5,3.0]
["bitfinex","ETHUSD",1742997779182,0.55,2038.6,2037.9,4.95583022]
["bitfinex","ETHUSD",1742997779350,1.2387,2038.6,2037.7,9.81467]
["bitfinex","ETHUSD",1742997779679,1.2387,2038.6,2037.7,4.90729]
["bitfinex","ETHUSD",1742997779878,0.02,2038.5,2037.6,4.9077]
["bitfinex","ETHUSD",1742997780049,0.55,2038.3,2037.6,4.9077]
["bitfinex","ETHUSD",1742997780452,3.55,2038.3,2037.4,4.9081]
["bitfinex","ETHUSD",1742997780661,3.55,2038.3,2037.1,4.64645348]
["bitfinex","ETHUSD",1742997780662,0.55,2038.3,2037.1,4.64645348]
["bitfinex","ETHUSD",1742997780883,3.55,2038.3,2037.4,4.90811]
["bitfinex","ETHUSD",1742997781193,0.02,2038.2,2037.2,4.90858]
["bitfinex","ETHUSD",1742997781481,0.57,2038.2,2037.6,4.90755]
["bitfinex","ETHUSD",1742997781688,0.02,2038.2,2037.7,4.90734]
["bitfinex","ETHUSD",1742997781895,0.02,2038.2,2037.6,0.981546]
["bitfinex","ETHUSD",1742997781896,0.57,2038.2,2037.4,4.90809]
["bitfinex","ETHUSD",1742997782184,0.57,2038.2,2037.6,4.90755]
["bitfinex","ETHUSD",1742997782695,0.57,2038.2,2037.6,4.90759]
["bitfinex","ETHUSD",1742997782852,0.55,2038.1,2037.7,4.95639701]
["bitfinex","ETHUSD",1742997783052,0.57,2038.2,2037.8,4.90723]
["bitfinex","ETHUSD",1742997783298,0.6887,2038.6,2037.6,4.90754]
["bitfinex","ETHUSD",1742997783455,0.02,2038.7,2037.8,4.90713]
["bitfinex","ETHUSD",1742997783782,0.02,2038.7,2037.8,4.90722]
["bitfinex","ETHUSD",1742997783958,0.57,2038.7,2037.9,0.04905984]
["bitfinex","ETHUSD",1742997784167,0.57,2038.7,2037.9,4.95602984]
["bitfinex","ETHUSD",1742997784390,0.57,2038.7,2037.9,0.04905984]
["bitfinex","ETHUSD",1742997784567,0.55,2038.5,2038.0,4.90667]
["bitfinex","ETHUSD",1742997784764,0.02,2038.7,2038.4,4.9057]
["bitfinex","ETHUSD",1742997784965,0.02,2039.1,2038.8,4.90469]
["bitfinex","ETHUSD",1742997785170,0.02,2039.1,2038.9,0.04903906]
["bitfinex","ETHUSD",1742997785363,0.02,2039.1,2038.8,14.5]
["bitfinex","ETHUSD",1742997785562,0.02,2039.1,2038.9,0.04903929]
["bitfinex","ETHUSD",1742997785766,0.02,2039.1,2038.8,4.9048]
["bitfinex","ETHUSD",1742997785767,0.02,2039.1,2038.8,0.04903926]
["bitfinex","ETHUSD",1742997785968,0.02,2039.1,2038.6,14.5]
["bitfinex","ETHUSD",1742997786488,3.55,2039.0,2038.6,14.5]
["bitfinex","ETHUSD",1742997786689,3.55,2039.0,2038.0,4.90658]
["bitfinex","ETHUSD",1742997786690,0.55,2038.8,2038.0,4.90658]
["bitfinex","ETHUSD",1742997786869,0.55,2038.8,2038.2,4.90623]
["bitfinex","ETHUSD",1742997787072,0.55,2038.8,2038.3,19.45497028]
["bitfinex","ETHUSD",1742997787270,0.55,2038.8,2038.4,4.90578]
["bitfinex","ETHUSD",1742997787597,0.55,2038.9,2038.5,0.04904907]
["bitfinex","ETHUSD",1742997787786,0.55,2038.9,2038.3,14.5]
["bitfinex","ETHUSD",1742997787953,1.1857,2038.9,2038.3,19.40589]
["bitfinex","ETHUSD",1742997788154,6.284,2039.0,2038.3,14.5]
["bitfinex","ETHUSD",1742997788367,0.51568116,2039.3,2038.4,8.68641]
["bitfinex","ETHUSD",1742997788573,0.51568116,2039.3,2038.4,3.82984552]
["bitfinex","ETHUSD",1742997788784,0.51568116,2039.3,2038.9,4.90442]
["bitfinex","ETHUSD",1742997789186,0.51568116,2039.3,2038.6,3.0]
["bitfinex","ETHUSD",1742997789373,0.51568116,2039.3,2038.7,0.83959411]
["bitfinex","ETHUSD",1742997789577,0.51568116,2039.3,2038.7,0.790556]
["bitfinex","ETHUSD",1742997789788,0.51568116,2039.3,2038.8,4.90484]
["bitfinex","ETHUSD",1742997789990,0.46568116,2039.3,2039.1,4.90401]
["bitfinex","ETHUSD",1742997790300,0.46568116,2039.3,2039.2,4.95290858]
["bitfinex","ETHUSD",1742997790588,0.46568116,2039.3,2039.2,6.24541641]
["bitfinex","ETHUSD",1742997790890,0.46568116,2039.3,2039.2,6.29444313]
["bitfinex","ETHUSD",1742997791053,0.46568116,2039.3,2039.2,1.39056313]
["bitfinex","ETHUSD",1742997791253,0.46568116,2039.3,2039.0,9.80855]
["bitfinex","ETHUSD",1742997791492,0.55,2039.2,2039.0,4.90417]
["bitfinex","ETHUSD",1742997791704,0.55,2039.2,2038.8,0.8328]
["bitfinex","ETHUSD",1742997791909,0.55,2039.2,2038.9,4.90455]
["bitfinex","ETHUSD",1742997792110,0.55,2039.2,2039.1,4.90412]
["bitfinex","ETHUSD",1742997792276,0.46568116,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1742997792607,0.02,2039.9,2039.3,4.90347]
["bitfinex","ETHUSD",1742997792805,0.02,2039.9,2039.1,0.98574949]
["bitfinex","ETHUSD",1742997792971,0.02,2039.9,2039.3,4.9035]
["bitfinex","ETHUSD",1742997793171,0.02,2039.9,2039.4,4.90331]
["bitfinex","ETHUSD",1742997793378,0.1202399,2040.2,2039.4,4.90331]
["bitfinex","ETHUSD",1742997793379,0.1202399,2040.2,2040.0,4.9018]
["bitfinex","ETHUSD",1742997793705,0.1202399,2040.2,2039.7,0.8135]
["bitfinex","ETHUSD",1742997793706,0.1202399,2040.2,2039.9,4.90218]
["bitfinex","ETHUSD",1742997793913,0.1202399,2040.2,2040.0,14.5]
["bitfinex","ETHUSD",1742997794084,0.1202399,2040.2,2040.0,19.40176]
["bitfinex","ETHUSD",1742997794287,0.1202399,2040.2,2040.0,24.30353]
["bitfinex","ETHUSD",1742997794498,0.1202399,2040.2,2040.0,14.5]
["bitfinex","ETHUSD",1742997795109,0.1202399,2040.2,2040.0,19.40189]
["bitfinex","ETHUSD",1742997795323,0.1202399,2040.2,2040.1,4.95072539]
["bitfinex","ETHUSD",1742997795829,0.1202399,2040.2,2040.1,0.04900111]
["bitfinex","ETHUSD",1742997796040,0.1202399,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742997796185,0.1202399,2040.2,2040.1,6.71497714]
["bitfinex","ETHUSD",1742997796379,0.1202399,2040.2,2040.0,19.40174]
["bitfinex","ETHUSD",1742997796605,0.55,2040.1,2040.0,19.40174]
["bitfinex","ETHUSD",1742997797108,0.55,2040.1,2040.0,14.5]
["bitfinex","ETHUSD",1742997797313,0.55,2040.1,2039.8,4.90222]
["bitfinex","ETHUSD",1742997797607,0.55,2040.1,2039.6,0.8195]
["bitfinex","ETHUSD",1742997797608,0.55,2040.1,2039.7,4.90245]
["bitfinex","ETHUSD",1742997797776,0.55,2040.1,2039.7,4.503595]
["bitfinex","ETHUSD",1742997797985,0.55,2040.1,2039.9,4.90197]
["bitfinex","ETHUSD",1742997798217,0.55,2040.1,2039.7,1.503595]
["bitfinex","ETHUSD",1742997798510,0.55,2040.1,2039.9,4.90196]
["bitfinex","ETHUSD",1742997798718,0.55,2040.1,2039.9,4.90216]
["bitfinex","ETHUSD",1742997798924,0.55,2040.1,2040.0,4.95096839]
["bitfinex","ETHUSD",1742997799139,0.1202399,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1742997799513,0.1202399,2040.2,2040.1,5.68452]
["bitfinex","ETHUSD",1742997800526,0.1202399,2040.2,2040.1,8.68452]
["bitfinex","ETHUSD",1742997802399,0.1202399,2040.2,2040.1,23.18452]
["bitfinex","ETHUSD",1742997802718,0.1202399,2040.2,2040.1,24.165201]
["bitfinex","ETHUSD",1742997803116,9.9e-06,2040.2,2040.1,24.165201]
["bitfinex","ETHUSD",1742997803817,9.9e-06,2040.2,2040.1,30.452201]
["bitfinex","ETHUSD",1742997804000,0.02,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742997804204,0.02,2040.9,2040.5,10.62952]
["bitfinex","ETHUSD",1742997804389,0.02,2040.9,2040.6,4.90041]
["bitfinex","ETHUSD",1742997804585,0.02,2040.9,2040.7,0.04899013]
["bitfinex","ETHUSD",1742997804912,0.02,2040.9,2040.5,6.791872]
["bitfinex","ETHUSD",1742997805113,0.57,2040.9,2040.5,1.062952]
["bitfinex","ETHUSD",1742997805290,0.57,2040.9,2040.5,5.963702]
["bitfinex","ETHUSD",1742997805500,0.57,2040.9,2040.5,5.963662]
["bitfinex","ETHUSD",1742997805699,0.57,2040.9,2040.5,1.062952]
["bitfinex","ETHUSD",1742997805926,0.57,2040.9,2040.5,9.80123]
["bitfinex","ETHUSD",1742997806115,0.57,2040.9,2040.7,4.90012]
["bitfinex","ETHUSD",1742997806116,0.02,2040.9,2040.7,4.90012]
["bitfinex","ETHUSD",1742997806315,0.02,2040.9,2040.6,5.72791]
["bitfinex","ETHUSD",1742997806517,0.02,2040.9,2040.6,4.90041]
["bitfinex","ETHUSD",1742997806847,0.02,2040.9,2040.4,4.90086]
["bitfinex","ETHUSD",1742997807004,0.04,2040.9,2040.3,4.90108]
["bitfinex","ETHUSD",1742997807194,0.02,2040.9,2040.2,3.0]
["bitfinex","ETHUSD",1742997807535,0.02,2040.9,2040.6,4.9004]
["bitfinex","ETHUSD",1742997807716,0.02,2040.9,2040.4,7.90099]
["bitfinex","ETHUSD",1742997807917,0.02,2040.9,2040.4,9.261187]
["bitfinex","ETHUSD",1742997808128,0.02,2040.9,2040.6,4.90042]
["bitfinex","ETHUSD",1742997808307,0.02,2040.9,2040.7,4.90018]
["bitfinex","ETHUSD",1742997808628,0.02,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742997808816,0.02,2040.9,2040.8,4.94900944]
["bitfinex","ETHUSD",1742997809159,0.02,2040.9,2040.8,9.71303738]
["bitfinex","ETHUSD",1742997809321,0.02,2040.9,2040.8,9.66405794]
["bitfinex","ETHUSD",1742997809628,0.02,2040.9,2040.8,24.16405794]
["bitfinex","ETHUSD",1742997809825,0.02,2041.9,2040.8,24.16405794]
["bitfinex","ETHUSD",1742997809826,0.02,2041.9,2041.0,4.89933]
["bitfinex","ETHUSD",1742997810029,0.55,2041.7,2041.1,0.0489752]
["bitfinex","ETHUSD",1742997810246,0.55,2041.5,2040.9,0.0489833]
["bitfinex","ETHUSD",1742997810613,0.55,2041.5,2040.9,14.5489833]
["bitfinex","ETHUSD",1742997810814,0.55,2041.5,2040.9,14.5]
["bitfinex","ETHUSD",1742997811009,3.7079,2041.6,2041.0,4.89944]
["bitfinex","ETHUSD",1742997811010,0.02,2041.6,2041.0,4.89944]
["bitfinex","ETHUSD",1742997811209,0.02,2041.6,2040.7,3.0]
["bitfinex","ETHUSD",1742997811214,0.02,2041.6,2040.8,4.8999]
["bitfinex","ETHUSD",1742997811411,0.02,2041.6,2040.9,14.98999]
["bitfinex","ETHUSD",1742997811601,0.02,2041.6,2040.9,0.48999]
["bitfinex","ETHUSD",1742997811808,0.55,2041.3,2040.5,0.7791]
["bitfinex","ETHUSD",1742997812022,0.02,2041.2,2040.6,19.40036]
["bitfinex","ETHUSD",1742997812207,0.02,2041.2,2040.7,4.94921025]
["bitfinex","ETHUSD",1742997812405,0.02,2041.2,2040.5,4.90071]
["bitfinex","ETHUSD",1742997812722,0.02,2041.2,2040.4,6.260997]
["bitfinex","ETHUSD",1742997812906,3.55,2041.0,2040.2,1.65]
["bitfinex","ETHUSD",1742997813108,0.55,2040.7,2040.3,0.04900202]
["bitfinex","ETHUSD",1742997813314,0.55,2040.7,2040.2,1.65]
["bitfinex","ETHUSD",1742997813518,0.55,2040.7,2040.3,14.5]
["bitfinex","ETHUSD",1742997813726,0.55,2040.8,2040.4,0.049004]
["bitfinex","ETHUSD",1742997814132,3.55,2040.8,2040.4,0.049004]
["bitfinex","ETHUSD",1742997814336,0.02,2040.7,2040.3,14.5]
["bitfinex","ETHUSD",1742997814836,3.55,2040.3,2040.2,1.65]
["bitfinex","ETHUSD",1742997815134,9.885,2040.3,2040.2,1.65]
["bitfinex","ETHUSD",1742997815941,10.8735,2040.3,2040.2,1.65]
["bitfinex","ETHUSD",1742997816310,15.77474,2040.3,2040.2,1.65]
["bitfinex","ETHUSD",1742997817009,0.02,2039.8,2038.7,4.90492]
["bitfinex","ETHUSD",1742997817204,3.55,2039.6,2038.7,4.90492]
["bitfinex","ETHUSD",1742997817417,0.55,2039.6,2039.1,4.90392]
["bitfinex","ETHUSD",1742997817617,0.02,2039.8,2039.3,4.90364]
["bitfinex","ETHUSD",1742997817903,0.02,2040.1,2039.4,0.04901841]
["bitfinex","ETHUSD",1742997818109,0.02,2040.1,2039.5,4.90297]
["bitfinex","ETHUSD",1742997818336,0.02,2040.1,2039.6,4.9519266]
["bitfinex","ETHUSD",1742997818505,0.02,2040.1,2039.7,14.99519266]
["bitfinex","ETHUSD",1742997818905,0.02,2040.1,2039.8,0.0490147]
["bitfinex","ETHUSD",1742997819426,0.02,2040.1,2039.7,14.5]
["bitfinex","ETHUSD",1742997819627,0.51568116,2040.7,2039.8,0.87331489]
["bitfinex","ETHUSD",1742997819818,0.51568116,2040.7,2039.8,0.8243]
["bitfinex","ETHUSD",1742997820013,0.51568116,2040.7,2039.9,2.022683]
["bitfinex","ETHUSD",1742997820218,0.51568116,2040.7,2040.0,4.95076742]
["bitfinex","ETHUSD",1742997820414,0.51568116,2040.7,2040.0,9.85260742]
["bitfinex","ETHUSD",1742997820616,0.51568116,2040.7,2040.0,4.90176]
["bitfinex","ETHUSD",1742997820820,0.51568116,2040.7,2040.0,4.95076485]
["bitfinex","ETHUSD",1742997821037,0.51568116,2040.7,2040.1,0.55393263]
["bitfinex","ETHUSD",1742997821209,0.51568116,2040.7,2040.2,0.04900485]
["bitfinex","ETHUSD",1742997821607,0.55,2040.6,2040.2,0.04900485]
["bitfinex","ETHUSD",1742997821811,0.02,2040.5,2039.7,14.5]
["bitfinex","ETHUSD",1742997822330,0.02,2040.5,2039.8,0.04901209]
["bitfinex","ETHUSD",1742997822528,6.318,2040.4,2039.7,14.5]
["bitfinex","ETHUSD",1742997822837,1.1838,2040.3,2039.7,14.5]
["bitfinex","ETHUSD",1742997823537,0.02,2040.2,2039.7,14.5]
["bitfinex","ETHUSD",1742997825537,0.02,2040.2,2039.8,0.04901477]
["bitfinex","ETHUSD",1742997825744,0.02,2040.2,2039.8,0.04901474]
["bitfinex","ETHUSD",1742997826131,0.57,2040.6,2039.8,0.80931474]
["bitfinex","ETHUSD",1742997826424,0.55,2040.4,2039.7,14.5]
["bitfinex","ETHUSD",1742997826613,6.848,2040.4,2039.7,14.5]
["bitfinex","ETHUSD",1742997826943,0.02,2040.1,2039.7,14.5]
["bitfinex","ETHUSD",1742997827909,0.02,2040.1,2038.2,4.90616]
["bitfinex","ETHUSD",1742997827910,0.02,2039.8,2038.9,4.90448]
["bitfinex","ETHUSD",1742997828139,0.02,2039.8,2038.8,0.7691]
["bitfinex","ETHUSD",1742997828140,0.55,2039.7,2039.1,4.90402]
["bitfinex","ETHUSD",1742997828340,0.55,2039.7,2039.3,4.90343]
["bitfinex","ETHUSD",1742997828543,0.55,2039.7,2039.4,0.0490258]
["bitfinex","ETHUSD",1742997828842,0.55,2039.7,2039.2,4.90375]
["bitfinex","ETHUSD",1742997829041,0.55,2039.7,2039.3,4.95264584]
["bitfinex","ETHUSD",1742997829243,0.55,2039.7,2039.3,1.03467842]
["bitfinex","ETHUSD",1742997829444,0.55,2039.7,2039.0,0.567358]
["bitfinex","ETHUSD",1742997829741,3.55,2039.7,2038.8,0.7691]
["bitfinex","ETHUSD",1742997829943,3.55,2039.7,2038.7,4.90497]
["bitfinex","ETHUSD",1742997830149,3.55,2039.7,2038.7,7.90491]
["bitfinex","ETHUSD",1742997830315,3.55,2039.7,2038.8,4.90468]
["bitfinex","ETHUSD",1742997830647,3.55,2039.7,2038.9,4.95354223]
["bitfinex","ETHUSD",1742997830853,3.55,2039.7,2039.0,5.89015822]
["bitfinex","ETHUSD",1742997831145,0.02,2039.8,2039.2,4.90378]
["bitfinex","ETHUSD",1742997831952,0.02,2039.8,2039.3,4.90363]
["bitfinex","ETHUSD",1742997832245,0.02,2039.8,2039.3,4.95249384]
["bitfinex","ETHUSD",1742997832545,0.02,2039.8,2039.2,4.90373]
["bitfinex","ETHUSD",1742997832865,0.02,2039.8,2039.3,1.02980885]
["bitfinex","ETHUSD",1742997833032,0.02,2039.8,2038.9,7.90443]
["bitfinex","ETHUSD",1742997833210,0.02,2039.8,2039.0,4.95316867]
["bitfinex","ETHUSD",1742997833420,0.02,2039.8,2039.1,0.79531687]
["bitfinex","ETHUSD",1742997833644,0.02,2039.8,2039.2,0.04902869]
["bitfinex","ETHUSD",1742997834336,0.02,2039.8,2039.5,4.90308]
["bitfinex","ETHUSD",1742997834526,6.27,2040.4,2039.6,4.95180599]
["bitfinex","ETHUSD",1742997834730,6.27,2040.4,2039.6,0.04901599]
["bitfinex","ETHUSD",1742997835067,6.247,2040.3,2039.6,4.90292]
["bitfinex","ETHUSD",1742997835221,6.265,2040.4,2039.7,5.44678793]
["bitfinex","ETHUSD",1742997835430,0.02,2040.4,2040.0,4.90187]
["bitfinex","ETHUSD",1742997835639,0.53568116,2040.7,2040.1,0.04900738]
["bitfinex","ETHUSD",1742997835953,3.53568116,2040.7,2039.8,4.90234]
["bitfinex","ETHUSD",1742997836149,0.53568116,2040.7,2039.7,5.39785367]
["bitfinex","ETHUSD",1742997836362,0.02,2040.6,2039.8,0.91730537]
["bitfinex","ETHUSD",1742997836679,0.55,2040.5,2039.5,4.90297]
["bitfinex","ETHUSD",1742997836865,0.57,2040.4,2039.5,4.90297]
["bitfinex","ETHUSD",1742997837036,0.55,2040.2,2039.5,4.90297]
["bitfinex","ETHUSD",1742997837243,0.02,2040.1,2039.3,5.71707]
["bitfinex","ETHUSD",1742997837426,0.02,2040.1,2039.4,1.062094]
["bitfinex","ETHUSD",1742997837633,0.02,2040.1,2039.5,4.90305]
["bitfinex","ETHUSD",1742997837963,0.02,2040.1,2039.4,10.868564]
["bitfinex","ETHUSD",1742997838164,0.02,2040.1,2039.4,5.965274]
["bitfinex","ETHUSD",1742997838547,0.02,2040.1,2039.2,4.90387]
["bitfinex","ETHUSD",1742997838840,0.02,2040.1,2039.0,0.7888]
["bitfinex","ETHUSD",1742997839040,3.55,2040.0,2039.0,0.7888]
["bitfinex","ETHUSD",1742997839343,3.55,2040.0,2039.1,4.90411]
["bitfinex","ETHUSD",1742997839544,3.55,2040.0,2039.0,5.69312]
["bitfinex","ETHUSD",1742997839744,3.55,2040.0,2039.1,5.473342]
["bitfinex","ETHUSD",1742997839745,0.55,2039.8,2039.1,5.473342]
["bitfinex","ETHUSD",1742997839943,0.55,2039.6,2039.1,5.473342]
["bitfinex","ETHUSD",1742997840351,0.55,2039.6,2039.1,0.569312]
["bitfinex","ETHUSD",1742997840751,0.55,2039.6,2039.1,5.473282]
["bitfinex","ETHUSD",1742997840956,0.02,2039.5,2039.1,0.569312]
["bitfinex","ETHUSD",1742997841545,0.02,2039.5,2039.2,0.0490298]
["bitfinex","ETHUSD",1742997841740,0.02,2039.5,2039.2,1.09167998]
["bitfinex","ETHUSD",1742997841945,3.57,2039.9,2039.3,9.80706]
["bitfinex","ETHUSD",1742997842166,3.57,2039.9,2039.2,0.0490298]
["bitfinex","ETHUSD",1742997842167,3.57,2039.9,2039.2,4.90376]
["bitfinex","ETHUSD",1742997842465,3.57,2039.9,2039.3,0.04902477]
["bitfinex","ETHUSD",1742997842668,3.57,2039.9,2038.9,4.90441]
["bitfinex","ETHUSD",1742997842851,0.55,2039.7,2039.0,5.694791]
["bitfinex","ETHUSD",1742997843035,0.55,2039.7,2039.1,4.95313983]
["bitfinex","ETHUSD",1742997843236,0.55,2039.8,2039.1,0.04902983]
["bitfinex","ETHUSD",1742997843460,0.55,2039.8,2039.1,4.95314983]
["bitfinex","ETHUSD",1742997844172,0.55,2039.8,2039.2,4.90368]
["bitfinex","ETHUSD",1742997844364,0.55,2039.8,2039.3,0.49527098]
["bitfinex","ETHUSD",1742997845072,0.55,2039.8,2039.1,4.90395]
["bitfinex","ETHUSD",1742997845474,3.55,2039.8,2039.0,5.694781]
["bitfinex","ETHUSD",1742997845773,0.02,2039.5,2038.8,3.0]
["bitfinex","ETHUSD",1742997845954,0.02,2039.5,2038.9,4.95348211]
["bitfinex","ETHUSD",1742997846153,0.02,2039.5,2038.9,4.90442]
["bitfinex","ETHUSD",1742997846481,5.05949435,2039.3,2038.5,4.9055]
["bitfinex","ETHUSD",1742997846645,5.05949435,2039.3,2038.6,1.15870279]
["bitfinex","ETHUSD",1742997846842,0.02,2039.2,2038.6,1.15870279]
["bitfinex","ETHUSD",1742997847042,0.02,2039.2,2038.1,6.00424235]
["bitfinex","ETHUSD",1742997847043,0.55,2038.8,2038.1,0.8311]
["bitfinex","ETHUSD",1742997847243,0.55,2038.6,2037.8,0.78172685]
["bitfinex","ETHUSD",1742997847474,6.701,2038.6,2038.0,4.90673]
["bitfinex","ETHUSD",1742997847674,6.701,2038.6,2038.1,0.490673]
["bitfinex","ETHUSD",1742997847874,6.701,2038.6,2037.8,0.78172685]
["bitfinex","ETHUSD",1742997848175,6.701,2038.6,2037.9,4.95593748]
["bitfinex","ETHUSD",1742997848546,6.701,2038.6,2037.9,0.04905748]
["bitfinex","ETHUSD",1742997848749,0.55,2038.4,2037.8,4.90715]
["bitfinex","ETHUSD",1742997848950,0.55,2038.4,2037.5,1.475263]
["bitfinex","ETHUSD",1742997849150,0.55,2038.5,2037.9,4.90688]
["bitfinex","ETHUSD",1742997849368,0.55,2038.5,2038.0,0.04905797]
["bitfinex","ETHUSD",1742997849568,0.0647,2039.0,2038.6,4.90523]
["bitfinex","ETHUSD",1742997849775,0.0647,2039.0,2038.3,4.90599]
["bitfinex","ETHUSD",1742997849983,0.55,2038.6,2037.9,4.90679]
["bitfinex","ETHUSD",1742997850169,0.0647,2039.0,2038.2,4.90619]
["bitfinex","ETHUSD",1742997850170,7.57419435,2039.0,2038.2,4.90619]
["bitfinex","ETHUSD",1742997850346,6.688,2038.9,2038.3,0.04904936]
["bitfinex","ETHUSD",1742997850551,6.138,2038.9,2038.4,4.90558]
["bitfinex","ETHUSD",1742997850884,6.138,2038.9,2038.5,0.04904583]
["bitfinex","ETHUSD",1742997851055,6.138,2038.9,2038.4,4.95472585]
["bitfinex","ETHUSD",1742997851254,6.138,2038.9,2038.4,5.45019844]
["bitfinex","ETHUSD",1742997851451,6.138,2038.9,2038.4,0.54451844]
["bitfinex","ETHUSD",1742997851755,28.29,2039.2,2038.0,4.90669]
["bitfinex","ETHUSD",1742997851756,0.55,2038.6,2038.0,4.90669]
["bitfinex","ETHUSD",1742997852058,0.55,2038.6,2037.9,4.90697]
["bitfinex","ETHUSD",1742997852258,0.55,2038.6,2037.7,4.90748]
["bitfinex","ETHUSD",1742997852463,0.55,2038.4,2037.7,4.90748]
["bitfinex","ETHUSD",1742997852657,0.55,2038.4,2037.7,4.90739]
["bitfinex","ETHUSD",1742997852863,0.55,2038.2,2037.7,4.90739]
["bitfinex","ETHUSD",1742997853177,0.55,2038.2,2037.7,4.9073]
["bitfinex","ETHUSD",1742997853478,0.55,2038.2,2037.9,4.907]
["bitfinex","ETHUSD",1742997853671,0.55,2038.2,2038.0,0.04906146]
["bitfinex","ETHUSD",1742997854207,0.55,2038.2,2037.9,0.0490615]
["bitfinex","ETHUSD",1742997854597,0.0647,2038.5,2037.9,0.0490615]
["bitfinex","ETHUSD",1742997854598,0.55,2038.4,2038.0,4.90661]
["bitfinex","ETHUSD",1742997854795,0.55,2038.4,2037.9,4.90694]
["bitfinex","ETHUSD",1742997855015,0.55,2038.4,2038.0,0.0490558]
["bitfinex","ETHUSD",1742997855213,0.0647,2038.5,2038.0,4.90674]
["bitfinex","ETHUSD",1742997855530,0.55,2038.4,2038.1,0.04905492]
["bitfinex","ETHUSD",1742997856728,0.55,2038.4,2038.0,4.90666]
["bitfinex","ETHUSD",1742997857170,0.55,2038.4,2038.0,0.981343]
["bitfinex","ETHUSD",1742997857369,0.55,2038.4,2038.1,0.04905662]
["bitfinex","ETHUSD",1742997857566,0.55,2038.4,2037.7,9.81465]
["bitfinex","ETHUSD",1742997857793,0.55,2038.4,2037.8,4.95630136]
["bitfinex","ETHUSD",1742997857994,4.7507392,2038.9,2038.0,4.90677]
["bitfinex","ETHUSD",1742997858164,4.7507392,2038.9,2037.9,0.8074]
["bitfinex","ETHUSD",1742997858165,0.51568116,2039.1,2038.7,0.8074]
["bitfinex","ETHUSD",1742997858361,5.65061947,2040.5,2039.6,4.90279]
["bitfinex","ETHUSD",1742997858548,11.004,2040.4,2039.2,6.89643505]
["bitfinex","ETHUSD",1742997858781,3.0,2040.1,2039.1,4.90394]
["bitfinex","ETHUSD",1742997858960,0.0647,2039.9,2039.2,0.04903009]
["bitfinex","ETHUSD",1742997859294,0.0647,2039.9,2038.8,3.0]
["bitfinex","ETHUSD",1742997859295,6.1757,2039.8,2038.8,4.90464]
["bitfinex","ETHUSD",1742997859781,0.55,2039.4,2038.8,4.90464]
["bitfinex","ETHUSD",1742997859988,0.55,2039.4,2038.6,4.9051]
["bitfinex","ETHUSD",1742997860603,0.0647,2039.1,2038.2,4.90616]
["bitfinex","ETHUSD",1742997860787,6.657,2039.0,2038.3,0.049047]
["bitfinex","ETHUSD",1742997860989,0.55,2039.0,2038.6,4.90525]
["bitfinex","ETHUSD",1742997861298,0.55,2039.0,2038.7,0.04904214]
["bitfinex","ETHUSD",1742997861480,1.22227,2039.0,2038.3,4.90602]
["bitfinex","ETHUSD",1742997861805,0.55,2039.0,2038.5,0.04904381]
["bitfinex","ETHUSD",1742997862156,0.55,2039.0,2038.5,4.95450381]
["bitfinex","ETHUSD",1742997862357,0.55,2039.0,2038.5,0.04904381]
["bitfinex","ETHUSD",1742997862676,0.55,2039.0,2038.3,9.81173]
["bitfinex","ETHUSD",1742997862854,0.55,2039.0,2038.5,0.0490448]
["bitfinex","ETHUSD",1742997864294,0.55,2039.0,2038.0,3.0]
["bitfinex","ETHUSD",1742997864295,0.55,2038.6,2037.9,4.90688]
["bitfinex","ETHUSD",1742997864589,6.618,2038.6,2038.0,0.04905659]
["bitfinex","ETHUSD",1742997864960,6.618,2038.6,2038.1,4.90652]
["bitfinex","ETHUSD",1742997865265,6.618,2038.6,2038.2,0.04905661]
["bitfinex","ETHUSD",1742997865881,0.55,2038.6,2038.2,4.95533661]
["bitfinex","ETHUSD",1742997866083,0.0647,2038.7,2038.4,4.90571]
["bitfinex","ETHUSD",1742997866385,6.058,2039.0,2038.5,0.04904704]
["bitfinex","ETHUSD",1742997866386,0.0647,2039.0,2038.5,0.04904704]
["bitfinex","ETHUSD",1742997866607,0.58038116,2039.3,2038.6,0.04904137]
["bitfinex","ETHUSD",1742997866916,0.58038116,2039.3,2038.6,4.9053]
["bitfinex","ETHUSD",1742997867094,0.58038116,2039.3,2038.7,0.04903963]
["bitfinex","ETHUSD",1742997867408,0.58038116,2039.3,2038.8,4.90476]
["bitfinex","ETHUSD",1742997867609,1.24421928,2039.3,2038.5,4.90556]
["bitfinex","ETHUSD",1742997867788,1.24421928,2039.3,2038.1,0.8225]
["bitfinex","ETHUSD",1742997867789,3.55,2039.2,2038.1,0.8225]
["bitfinex","ETHUSD",1742997867990,0.55,2039.0,2038.1,0.8225]
["bitfinex","ETHUSD",1742997868302,0.55,2039.0,2038.7,4.90497]
["bitfinex","ETHUSD",1742997868502,0.55,2039.0,2038.4,4.9058]
["bitfinex","ETHUSD",1742997868705,0.55,2039.0,2038.3,7.90588]
["bitfinex","ETHUSD",1742997868901,0.55,2039.0,2038.4,5.696388]
["bitfinex","ETHUSD",1742997869212,0.55,2039.0,2038.5,0.04904474]
["bitfinex","ETHUSD",1742997869420,3.55,2039.0,2038.2,4.90626]
["bitfinex","ETHUSD",1742997869603,0.55,2038.8,2038.1,7.90643]
["bitfinex","ETHUSD",1742997869915,0.55,2038.8,2038.2,0.04905193]
["bitfinex","ETHUSD",1742997870424,0.0647,2038.8,2038.0,0.04905438]
["bitfinex","ETHUSD",1742997870714,0.0647,2038.8,2038.0,4.95579438]
["bitfinex","ETHUSD",1742997870715,0.55,2038.7,2038.0,4.95579438]
["bitfinex","ETHUSD",1742997870897,0.55,2038.5,2038.0,0.04905438]
["bitfinex","ETHUSD",1742997871093,0.55,2038.5,2038.0,4.95581438]
["bitfinex","ETHUSD",1742997871284,0.55,2038.5,2038.1,4.90637]
["bitfinex","ETHUSD",1742997871488,0.55,2038.5,2038.2,0.0490538]
["bitfinex","ETHUSD",1742997871687,1.38522592,2038.8,2038.2,0.0490538]
["bitfinex","ETHUSD",1742997871688,0.55,2038.7,2038.2,0.0490538]
["bitfinex","ETHUSD",1742997871884,6.592,2038.7,2038.2,0.0490538]
["bitfinex","ETHUSD",1742997872095,0.55,2038.5,2038.0,4.90653]
["bitfinex","ETHUSD",1742997872417,0.55,2038.6,2038.2,4.90626]
["bitfinex","ETHUSD",1742997872617,0.55,2038.6,2038.3,0.04905387]
["bitfinex","ETHUSD",1742997873190,0.55,2038.6,2037.9,4.90679]
["bitfinex","ETHUSD",1742997873391,3.55,2038.6,2037.9,9.81363]
["bitfinex","ETHUSD",1742997873698,4.51567,2038.6,2038.0,9.81321]
["bitfinex","ETHUSD",1742997873899,4.51567,2038.6,2038.1,4.90644]
["bitfinex","ETHUSD",1742997874417,0.55,2038.6,2038.2,0.04905393]
["bitfinex","ETHUSD",1742997874613,0.55,2038.6,2037.9,4.90698]
["bitfinex","ETHUSD",1742997875827,0.55,2038.6,2037.9,4.90691]
["bitfinex","ETHUSD",1742997876023,0.55,2038.6,2037.8,5.68973]
["bitfinex","ETHUSD",1742997876203,0.55,2038.6,2037.9,4.90691]
["bitfinex","ETHUSD",1742997876408,1.21377,2038.6,2037.9,4.90691]
["bitfinex","ETHUSD",1742997876713,0.0647,2038.5,2037.7,4.90749]
["bitfinex","ETHUSD",1742997876914,0.0647,2038.5,2037.8,4.9072]
["bitfinex","ETHUSD",1742997877225,0.0647,2038.5,2037.7,4.90733]
["bitfinex","ETHUSD",1742997877421,0.0647,2038.5,2037.6,4.90762]
["bitfinex","ETHUSD",1742997877595,0.0647,2038.3,2037.5,4.90797]
["bitfinex","ETHUSD",1742997877798,0.55,2038.4,2037.2,5.70085]
["bitfinex","ETHUSD",1742997877799,0.55,2038.0,2037.2,5.70085]
["bitfinex","ETHUSD",1742997878023,0.55,2038.0,2037.2,0.7923]
["bitfinex","ETHUSD",1742997878223,0.55,2038.0,2037.0,1.475343]
["bitfinex","ETHUSD",1742997878224,0.55,2037.8,2037.0,1.475343]
["bitfinex","ETHUSD",1742997878429,0.55,2037.5,2037.0,0.7176953]
["bitfinex","ETHUSD",1742997879494,0.55,2037.5,2036.6,10.70562436]
["bitfinex","ETHUSD",1742997879726,0.55,2037.5,2036.6,4.90999]
["bitfinex","ETHUSD",1742997879727,0.55,2037.3,2036.6,4.90999]
["bitfinex","ETHUSD",1742997880130,0.55,2037.1,2036.6,4.90999]
["bitfinex","ETHUSD",1742997880499,0.55,2037.1,2036.4,7.91039]
["bitfinex","ETHUSD",1742997880500,0.55,2037.1,2036.7,4.90982]
["bitfinex","ETHUSD",1742997880696,0.55,2037.1,2036.8,0.04908818]
["bitfinex","ETHUSD",1742997880896,0.55,2037.1,2036.6,4.91011]
["bitfinex","ETHUSD",1742997881123,0.55,2037.1,2036.7,0.982029]
["bitfinex","ETHUSD",1742997881325,0.55,2037.1,2036.5,4.91018]
["bitfinex","ETHUSD",1742997881326,0.55,2036.9,2036.5,4.91023]
["bitfinex","ETHUSD",1742997881530,0.55,2036.9,2036.6,0.0490939]
["bitfinex","ETHUSD",1742997881851,0.55,2036.9,2036.3,4.9107]
["bitfinex","ETHUSD",1742997882038,0.55,2036.9,2036.4,0.049098]
["bitfinex","ETHUSD",1742997882338,0.55,2036.9,2036.4,5.7555978]
["bitfinex","ETHUSD",1742997882632,0.55,2036.9,2036.4,0.7959798]
["bitfinex","ETHUSD",1742997882936,0.55,2036.9,2036.4,5.7556478]
["bitfinex","ETHUSD",1742997883232,0.55,2036.9,2036.4,0.8450778]
["bitfinex","ETHUSD",1742997883434,0.55,2036.9,2036.4,5.7555778]
["bitfinex","ETHUSD",1742997883631,0.0647,2037.0,2036.5,0.57555778]
["bitfinex","ETHUSD",1742997883831,0.0647,2037.4,2036.9,4.90928]
["bitfinex","ETHUSD",1742997884199,0.0647,2037.4,2036.8,4.9096]
["bitfinex","ETHUSD",1742997884400,0.0647,2037.4,2036.9,0.04908317]
["bitfinex","ETHUSD",1742997884600,0.0647,2037.4,2036.7,4.90989]
["bitfinex","ETHUSD",1742997884800,0.0647,2037.4,2036.7,9.81966]
["bitfinex","ETHUSD",1742997885032,0.0647,2037.4,2036.8,6.191586]
["bitfinex","ETHUSD",1742997885503,0.55,2037.3,2036.8,6.191586]
["bitfinex","ETHUSD",1742997885704,0.55,2037.3,2036.9,0.04908616]
["bitfinex","ETHUSD",1742997885905,0.55,2037.3,2036.8,6.191586]
["bitfinex","ETHUSD",1742997886105,0.55,2037.3,2036.9,0.04908616]
["bitfinex","ETHUSD",1742997886338,0.55,2037.3,2036.9,1.16413038]
["bitfinex","ETHUSD",1742997886505,3.55,2037.3,2036.9,0.04908616]
["bitfinex","ETHUSD",1742997886831,3.55,2037.3,2036.8,0.04908615]
["bitfinex","ETHUSD",1742997887035,3.55,2037.3,2036.8,4.95861615]
["bitfinex","ETHUSD",1742997887215,0.55,2037.3,2036.9,4.90928]
["bitfinex","ETHUSD",1742997887415,0.55,2037.3,2037.0,5.45400088]
["bitfinex","ETHUSD",1742997887826,0.0647,2037.4,2037.1,4.9088]
["bitfinex","ETHUSD",1742997888027,0.0647,2037.4,2037.0,5.40491662]
["bitfinex","ETHUSD",1742997888229,0.0647,2037.4,2037.1,4.90879]
["bitfinex","ETHUSD",1742997888425,0.55,2037.3,2037.1,1.03628968]
["bitfinex","ETHUSD",1742997888626,0.55,2037.3,2037.0,5.40498662]
["bitfinex","ETHUSD",1742997888803,0.55,2037.3,2037.0,0.49583662]
["bitfinex","ETHUSD",1742997889003,0.55,2037.3,2036.8,4.90952]
["bitfinex","ETHUSD",1742997889004,0.55,2037.3,2036.9,4.95831538]
["bitfinex","ETHUSD",1742997889218,0.55,2037.3,2036.9,4.90931]
["bitfinex","ETHUSD",1742997889414,0.55,2037.3,2037.0,0.04908472]
["bitfinex","ETHUSD",1742997889656,0.55,2037.3,2036.7,4.90989]
["bitfinex","ETHUSD",1742997889857,0.55,2037.3,2036.8,4.90965]
["bitfinex","ETHUSD",1742997890009,0.55,2037.3,2036.8,0.981954]
["bitfinex","ETHUSD",1742997890214,4.58423156,2037.4,2036.3,0.759]
["bitfinex","ETHUSD",1742997890215,0.55,2037.1,2036.3,5.66983]
["bitfinex","ETHUSD",1742997890431,0.55,2037.3,2036.7,4.90973]
["bitfinex","ETHUSD",1742997890626,0.55,2037.3,2036.4,4.95967312]
["bitfinex","ETHUSD",1742997890627,0.55,2037.3,2036.9,4.90922]
["bitfinex","ETHUSD",1742997890811,0.55,2037.3,2037.0,0.04908647]
["bitfinex","ETHUSD",1742997891013,3.0647,2037.4,2037.2,4.90852]
["bitfinex","ETHUSD",1742997891014,0.0647,2037.4,2037.2,4.90852]
["bitfinex","ETHUSD",1742997891357,0.0647,2037.4,2037.2,4.95775163]
["bitfinex","ETHUSD",1742997891512,0.55,2037.3,2037.2,0.04908163]
["bitfinex","ETHUSD",1742997892260,0.58038116,2037.7,2037.4,4.90812]
["bitfinex","ETHUSD",1742997892423,0.58038116,2037.7,2037.5,0.04907368]
["bitfinex","ETHUSD",1742997892623,0.58038116,2037.7,2037.4,4.90807]
["bitfinex","ETHUSD",1742997892824,0.58038116,2037.7,2037.4,0.490807]
["bitfinex","ETHUSD",1742997893013,0.58038116,2037.7,2037.3,4.90841]
["bitfinex","ETHUSD",1742997893217,0.58038116,2037.7,2037.2,4.90862]
["bitfinex","ETHUSD",1742997893724,0.55,2037.6,2037.3,0.04907364]
["bitfinex","ETHUSD",1742997893927,0.55,2037.6,2037.4,4.90816]
["bitfinex","ETHUSD",1742997894212,0.51568116,2037.7,2037.5,4.95689483]
["bitfinex","ETHUSD",1742997894512,0.51568116,2037.7,2037.6,6.85341948]
["bitfinex","ETHUSD",1742997894910,5.9507,2038.4,2038.0,4.90677]
["bitfinex","ETHUSD",1742997895110,5.9507,2038.4,2038.0,4.95567918]
["bitfinex","ETHUSD",1742997895323,0.0647,2038.4,2038.0,4.95567918]
["bitfinex","ETHUSD",1742997896552,0.55,2038.3,2038.0,4.95567918]
["bitfinex","ETHUSD",1742997896712,0.55,2038.3,2038.1,4.90643]
["bitfinex","ETHUSD",1742997897045,0.55,2038.3,2038.2,0.04905771]
["bitfinex","ETHUSD",1742997897705,0.55,2038.3,2038.1,4.90648]
["bitfinex","ETHUSD",1742997897912,28.68041594,2039.1,2038.0,0.04905778]
["bitfinex","ETHUSD",1742997897913,0.0647,2038.8,2038.2,4.95533783]
["bitfinex","ETHUSD",1742997898112,5.861,2038.7,2038.2,4.95533783]
["bitfinex","ETHUSD",1742997898307,0.55,2038.6,2038.2,4.95533783]
["bitfinex","ETHUSD",1742997899244,0.0647,2038.8,2038.3,4.90597]
["bitfinex","ETHUSD",1742997899447,0.0647,2038.8,2038.4,4.95484007]
["bitfinex","ETHUSD",1742997899448,3.0647,2038.8,2038.4,4.95484007]
["bitfinex","ETHUSD",1742997899611,0.55,2038.7,2038.4,4.95484007]
["bitfinex","ETHUSD",1742997899939,0.55,2038.7,2038.4,0.04905007]
["bitfinex","ETHUSD",1742997900110,0.55,2038.7,2038.4,4.95485007]
["bitfinex","ETHUSD",1742997900314,0.0647,2038.8,2038.5,5.40095501]
["bitfinex","ETHUSD",1742997900514,0.55,2038.7,2038.5,5.40095501]
["bitfinex","ETHUSD",1742997900750,0.55,2038.7,2038.5,0.49548501]
["bitfinex","ETHUSD",1742997901122,0.55,2038.9,2038.6,4.90528]
["bitfinex","ETHUSD",1742997901447,0.55,2038.9,2038.7,0.04904533]
["bitfinex","ETHUSD",1742997901646,4.51953156,2038.8,2038.2,0.98618778]
["bitfinex","ETHUSD",1742997901825,0.55,2038.7,2038.2,4.90612]
["bitfinex","ETHUSD",1742997902142,0.55,2038.8,2038.3,4.95504133]
["bitfinex","ETHUSD",1742997902347,0.55,2038.8,2038.6,4.90527]
["bitfinex","ETHUSD",1742997902645,5.8847,2039.1,2038.7,4.90497]
["bitfinex","ETHUSD",1742997903368,0.0647,2039.1,2038.7,4.90497]
["bitfinex","ETHUSD",1742997903523,0.0647,2039.1,2038.8,0.04904054]
["bitfinex","ETHUSD",1742997903861,0.51568116,2039.2,2038.8,5.89061305]
["bitfinex","ETHUSD",1742997904024,0.51568116,2039.2,2038.8,4.90468]
["bitfinex","ETHUSD",1742997904209,5.03521272,2039.2,2038.6,4.90522]
["bitfinex","ETHUSD",1742997904415,4.51953156,2038.8,2038.2,4.90615]
["bitfinex","ETHUSD",1742997904648,0.55,2038.5,2038.0,0.8237]
["bitfinex","ETHUSD",1742997904825,0.55,2038.3,2037.8,4.90712]
["bitfinex","ETHUSD",1742997905029,0.55,2038.3,2037.5,4.90791]
["bitfinex","ETHUSD",1742997905228,0.55,2038.3,2037.8,4.90711]
["bitfinex","ETHUSD",1742997905429,0.55,2038.3,2037.5,4.90791]
["bitfinex","ETHUSD",1742997905430,0.6147,2038.1,2037.6,4.90768]
["bitfinex","ETHUSD",1742997905744,0.6147,2038.1,2037.4,0.833]
["bitfinex","ETHUSD",1742997905932,0.6147,2038.1,2037.5,4.95687881]
["bitfinex","ETHUSD",1742997906133,0.6147,2038.1,2037.5,1.06981488]
["bitfinex","ETHUSD",1742997906459,0.6147,2038.1,2037.5,1.11888418]
["bitfinex","ETHUSD",1742997906652,0.55,2037.9,2037.2,4.90857]
["bitfinex","ETHUSD",1742997906834,0.55,2037.9,2037.1,4.90893]
["bitfinex","ETHUSD",1742997907037,0.0647,2038.1,2037.4,4.90814]
["bitfinex","ETHUSD",1742997907240,0.0647,2038.0,2036.9,4.90929]
["bitfinex","ETHUSD",1742997907418,0.55,2037.7,2036.9,4.90929]
["bitfinex","ETHUSD",1742997907618,0.55,2037.7,2037.0,0.981883]
["bitfinex","ETHUSD",1742997908037,0.55,2037.7,2036.7,0.7798]
["bitfinex","ETHUSD",1742997908038,0.55,2037.5,2036.7,0.7798]
["bitfinex","ETHUSD",1742997908250,0.55,2037.3,2037.0,4.90909]
["bitfinex","ETHUSD",1742997908438,0.55,2037.3,2037.1,0.04908502]
["bitfinex","ETHUSD",1742997908636,0.55,2037.5,2036.7,0.7798]
["bitfinex","ETHUSD",1742997908948,0.55,2037.3,2036.7,4.90979]
["bitfinex","ETHUSD",1742997909149,0.55,2037.3,2036.7,2.431993]
["bitfinex","ETHUSD",1742997909329,0.55,2037.3,2036.5,19.41037]
["bitfinex","ETHUSD",1742997909529,3.55,2037.1,2036.5,14.5]
["bitfinex","ETHUSD",1742997909740,3.55,2037.1,2036.5,19.41031]
["bitfinex","ETHUSD",1742997910051,0.55,2036.9,2036.5,14.5]
["bitfinex","ETHUSD",1742997911139,0.55,2036.9,2036.6,0.04909543]
["bitfinex","ETHUSD",1742997911340,0.55,2036.9,2036.6,1.50400497]
["bitfinex","ETHUSD",1742997911542,0.55,2036.9,2036.7,4.9099]
["bitfinex","ETHUSD",1742997911933,0.55,2036.9,2036.6,6.36498954]
["bitfinex","ETHUSD",1742997912135,0.55,2036.9,2036.6,1.45490954]
["bitfinex","ETHUSD",1742997912335,0.55,2036.9,2036.5,14.5]
["bitfinex","ETHUSD",1742997912867,0.55,2036.9,2036.6,4.95901788]
["bitfinex","ETHUSD",1742997913161,0.55,2036.9,2036.5,19.41035]
["bitfinex","ETHUSD",1742997913367,0.55,2036.9,2036.7,4.9097]
["bitfinex","ETHUSD",1742997913556,5.821,2037.2,2036.7,4.90978]
["bitfinex","ETHUSD",1742997913757,5.821,2037.2,2036.8,1.061838]
["bitfinex","ETHUSD",1742997913946,0.55,2037.1,2036.9,0.04908814]
["bitfinex","ETHUSD",1742997914558,0.55,2037.1,2036.8,1.061838]
["bitfinex","ETHUSD",1742997914766,0.55,2037.1,2036.7,4.95879836]
["bitfinex","ETHUSD",1742997915067,0.55,2037.1,2036.8,4.95871143]
["bitfinex","ETHUSD",1742997915572,0.55,2037.1,2036.7,4.90971]
["bitfinex","ETHUSD",1742997916664,0.55,2037.1,2036.5,19.41037]
["bitfinex","ETHUSD",1742997916885,3.55,2037.1,2036.5,14.5]
["bitfinex","ETHUSD",1742997917164,3.55,2037.1,2036.5,21.351263]
["bitfinex","ETHUSD",1742997917464,0.55,2037.2,2036.7,4.9099]
["bitfinex","ETHUSD",1742997917763,0.55,2037.2,2036.9,4.90925]
["bitfinex","ETHUSD",1742997917963,6.35538116,2037.6,2037.1,4.90893]
["bitfinex","ETHUSD",1742997918189,0.58038116,2037.6,2037.1,0.98671964]
["bitfinex","ETHUSD",1742997918639,0.55,2037.5,2037.0,9.81824]
["bitfinex","ETHUSD",1742997919241,0.55,2037.5,2037.1,4.90889]
["bitfinex","ETHUSD",1742997919538,0.51568116,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1742997919741,0.51568116,2037.6,2037.4,4.90812]
["bitfinex","ETHUSD",1742997919975,0.51568116,2037.6,2037.5,5.52293324]
["bitfinex","ETHUSD",1742997920348,0.0647,2038.2,2038.0,4.90664]
["bitfinex","ETHUSD",1742997920554,0.0647,2038.2,2037.8,4.95609861]
["bitfinex","ETHUSD",1742997920871,0.0647,2038.2,2037.9,4.9069]
["bitfinex","ETHUSD",1742997921076,0.0647,2038.6,2038.0,4.9557947]
["bitfinex","ETHUSD",1742997921277,0.0647,2038.6,2038.0,1.03532217]
["bitfinex","ETHUSD",1742997921475,0.0647,2039.0,2038.0,7.9557947]
["bitfinex","ETHUSD",1742997921649,0.0647,2039.0,2038.2,4.90628]
["bitfinex","ETHUSD",1742997921856,0.0647,2039.0,2038.6,4.90527]
["bitfinex","ETHUSD",1742997922060,0.0647,2039.0,2038.7,0.04904567]
["bitfinex","ETHUSD",1742997922575,0.0647,2039.0,2038.5,14.5]
["bitfinex","ETHUSD",1742997922752,0.0647,2039.0,2038.8,4.90465]
["bitfinex","ETHUSD",1742997922952,0.0647,2039.0,2038.6,4.90514]
["bitfinex","ETHUSD",1742997923152,0.0647,2039.0,2038.7,4.90494]
["bitfinex","ETHUSD",1742997923559,0.0647,2039.0,2038.6,4.90514]
["bitfinex","ETHUSD",1742997923948,0.55,2038.9,2038.6,9.81035]
["bitfinex","ETHUSD",1742997924167,0.55,2038.9,2038.6,10.51797663]
["bitfinex","ETHUSD",1742997924367,0.55,2038.9,2038.3,0.7504]
["bitfinex","ETHUSD",1742997924368,0.55,2038.9,2038.4,4.9056]
["bitfinex","ETHUSD",1742997924560,0.0647,2039.0,2038.3,14.5]
["bitfinex","ETHUSD",1742997924769,0.0647,2039.0,2038.4,4.9058]
["bitfinex","ETHUSD",1742997924965,0.55,2038.9,2038.5,4.90544]
["bitfinex","ETHUSD",1742997925168,0.0647,2039.0,2038.6,4.95429787]
["bitfinex","ETHUSD",1742997925481,0.0647,2039.0,2038.5,4.90556]
["bitfinex","ETHUSD",1742997925776,0.55,2038.9,2038.6,0.04904781]
["bitfinex","ETHUSD",1742997926553,0.55,2038.9,2038.5,4.90553]
["bitfinex","ETHUSD",1742997926760,0.55,2038.9,2038.4,4.90568]
["bitfinex","ETHUSD",1742997927157,0.55,2038.9,2038.4,9.81135]
["bitfinex","ETHUSD",1742997927377,0.55,2038.9,2038.5,4.90555]
["bitfinex","ETHUSD",1742997927577,0.55,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742997927781,0.55,2039.0,2038.8,4.90484]
["bitfinex","ETHUSD",1742997927981,0.55,2039.0,2038.8,4.95388335]
["bitfinex","ETHUSD",1742997928172,0.55,2039.0,2038.8,0.04904335]
["bitfinex","ETHUSD",1742997928570,0.51568116,2039.1,2038.8,4.95378335]
["bitfinex","ETHUSD",1742997928775,0.51568116,2039.1,2038.8,4.90474]
["bitfinex","ETHUSD",1742997928985,0.51568116,2039.1,2038.5,0.7867]
["bitfinex","ETHUSD",1742997928986,0.55,2039.0,2038.5,4.90543]
["bitfinex","ETHUSD",1742997929157,0.55,2039.0,2038.6,0.04904433]
["bitfinex","ETHUSD",1742997929359,0.55,2039.0,2038.6,4.95425433]
["bitfinex","ETHUSD",1742997929658,0.55,2039.0,2038.7,4.90497]
["bitfinex","ETHUSD",1742997929858,0.55,2039.0,2038.6,10.89453193]
["bitfinex","ETHUSD",1742997930172,0.55,2039.0,2038.6,4.90522]
["bitfinex","ETHUSD",1742997930376,0.55,2039.0,2038.6,9.81037]
["bitfinex","ETHUSD",1742997930551,0.55,2039.0,2038.6,4.90515]
["bitfinex","ETHUSD",1742997930750,0.55,2039.0,2038.6,0.04904317]
["bitfinex","ETHUSD",1742997930972,0.55,2039.0,2038.6,4.95433317]
["bitfinex","ETHUSD",1742997931186,0.55,2039.0,2038.5,10.36078]
["bitfinex","ETHUSD",1742997931384,0.55,2039.0,2038.2,5.69258]
["bitfinex","ETHUSD",1742997931385,0.55,2038.8,2038.2,5.69248]
["bitfinex","ETHUSD",1742997931596,3.6147,2038.8,2038.3,4.90602]
["bitfinex","ETHUSD",1742997931893,0.6147,2038.8,2038.2,0.7863]
["bitfinex","ETHUSD",1742997932051,0.55,2038.6,2038.1,6.381502]
["bitfinex","ETHUSD",1742997932255,0.55,2038.6,2038.4,4.90572]
["bitfinex","ETHUSD",1742997932562,0.55,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1742997932765,0.55,2038.8,2038.6,4.90519]
["bitfinex","ETHUSD",1742997932962,0.55,2038.8,2038.7,4.95412489]
["bitfinex","ETHUSD",1742997933163,0.19852577,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742997933564,0.19852577,2038.9,2038.8,4.9538797]
["bitfinex","ETHUSD",1742997933769,0.74852577,2038.9,2038.8,4.9538797]
["bitfinex","ETHUSD",1742997934490,0.19852577,2038.9,2038.8,5.93977567]
["bitfinex","ETHUSD",1742997934860,0.51568116,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742997935066,1.29136714,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742997935366,0.22568598,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1742997935567,0.22568598,2039.1,2039.0,8.76339197]
["bitfinex","ETHUSD",1742997935863,0.0647,2039.7,2039.4,4.90317]
["bitfinex","ETHUSD",1742997936069,10.19587156,2040.1,2039.1,4.90409]
["bitfinex","ETHUSD",1742997936070,0.2291844,2039.6,2039.2,14.5]
["bitfinex","ETHUSD",1742997936404,0.2291844,2039.6,2039.5,4.90293]
["bitfinex","ETHUSD",1742997936605,0.2291844,2039.6,2039.5,13.19630156]
["bitfinex","ETHUSD",1742997936806,0.0647,2040.3,2039.9,4.9021]
["bitfinex","ETHUSD",1742997937093,0.23018935,2040.2,2040.0,4.95081224]
["bitfinex","ETHUSD",1742997937299,0.23018935,2040.2,2040.1,4.90162]
["bitfinex","ETHUSD",1742997937477,0.23018935,2040.2,2040.0,4.9018]
["bitfinex","ETHUSD",1742997937678,5.683,2040.5,2040.1,14.5]
["bitfinex","ETHUSD",1742997937859,0.23706038,2040.4,2040.1,19.40158]
["bitfinex","ETHUSD",1742997938065,0.23706038,2040.4,2040.2,4.95031775]
["bitfinex","ETHUSD",1742997938260,0.23706038,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742997938460,0.60038116,2040.9,2040.4,4.90082]
["bitfinex","ETHUSD",1742997938697,0.23770297,2040.8,2040.4,4.90082]
["bitfinex","ETHUSD",1742997938996,0.23770297,2040.8,2040.3,4.90108]
["bitfinex","ETHUSD",1742997939168,0.23770297,2040.8,2040.4,4.90087]
["bitfinex","ETHUSD",1742997939376,0.23770297,2040.8,2040.2,5.39682747]
["bitfinex","ETHUSD",1742997939563,0.55,2040.7,2040.3,5.88701597]
["bitfinex","ETHUSD",1742997939764,0.55,2040.7,2040.4,0.04900079]
["bitfinex","ETHUSD",1742997939994,0.55,2040.5,2040.4,0.04900079]
["bitfinex","ETHUSD",1742997940191,0.55,2040.5,2040.3,5.88701597]
["bitfinex","ETHUSD",1742997940797,0.55,2040.5,2039.7,3.0]
["bitfinex","ETHUSD",1742997940798,0.55,2040.5,2040.0,4.90183]
["bitfinex","ETHUSD",1742997940995,0.55,2040.5,2040.1,0.04900714]
["bitfinex","ETHUSD",1742997941197,0.55,2040.5,2040.3,4.90115]
["bitfinex","ETHUSD",1742997941502,0.55,2040.5,2040.4,4.94999371]
["bitfinex","ETHUSD",1742997941678,0.55,2040.5,2040.4,0.04900371]
["bitfinex","ETHUSD",1742997941873,0.55,2040.5,2040.2,4.90147]
["bitfinex","ETHUSD",1742997942077,0.55,2040.8,2040.2,9.80284]
["bitfinex","ETHUSD",1742997942283,0.23770296,2040.7,2040.3,0.04900056]
["bitfinex","ETHUSD",1742997943676,0.23770296,2040.7,2040.2,0.04900492]
["bitfinex","ETHUSD",1742997943870,0.23770296,2040.7,2040.0,4.90193]
["bitfinex","ETHUSD",1742997944070,0.23770296,2040.7,2040.1,4.95068975]
["bitfinex","ETHUSD",1742997944307,0.23770296,2040.7,2040.1,0.04900975]
["bitfinex","ETHUSD",1742997944701,0.23770296,2040.7,2040.3,4.90111]
["bitfinex","ETHUSD",1742997944998,0.23770296,2040.7,2040.3,4.90119]
["bitfinex","ETHUSD",1742997945201,0.23770296,2040.7,2040.2,4.9013]
["bitfinex","ETHUSD",1742997945397,0.23770296,2040.7,2040.1,5.88696698]
["bitfinex","ETHUSD",1742997945598,0.23770296,2040.7,2040.1,10.78852698]
["bitfinex","ETHUSD",1742997945798,0.23770296,2040.7,2040.1,5.88682698]
["bitfinex","ETHUSD",1742997946009,0.23770296,2040.7,2040.1,4.90156]
["bitfinex","ETHUSD",1742997946170,0.23770296,2040.7,2040.3,4.90108]
["bitfinex","ETHUSD",1742997946593,0.23770296,2040.7,2040.4,14.5]
["bitfinex","ETHUSD",1742997947608,0.23770296,2040.7,2040.5,0.04900009]
["bitfinex","ETHUSD",1742997947907,0.55,2040.8,2040.4,20.22296]
["bitfinex","ETHUSD",1742997948308,0.23850604,2040.7,2040.5,0.04900001]
["bitfinex","ETHUSD",1742997948477,0.23850604,2040.7,2040.4,17.0724811]
["bitfinex","ETHUSD",1742997948671,0.23850604,2040.7,2040.2,0.600381]
["bitfinex","ETHUSD",1742997948976,0.23850604,2040.7,2040.1,5.7256]
["bitfinex","ETHUSD",1742997949178,0.23850604,2040.7,2040.2,14.5]
["bitfinex","ETHUSD",1742997949676,0.55,2040.6,2040.2,14.5]
["bitfinex","ETHUSD",1742997949985,0.55,2040.6,2040.3,0.04900491]
["bitfinex","ETHUSD",1742997950702,0.55,2040.6,2040.2,14.5]
["bitfinex","ETHUSD",1742997951106,0.9288506,2040.6,2040.2,14.5]
["bitfinex","ETHUSD",1742997951481,0.55,2040.4,2040.2,14.5]
["bitfinex","ETHUSD",1742997951808,0.60697245,2040.3,2040.2,14.5]
["bitfinex","ETHUSD",1742997952304,0.55,2040.2,2039.9,0.600382]
["bitfinex","ETHUSD",1742997952712,0.55,2040.2,2039.5,14.5]
["bitfinex","ETHUSD",1742997952894,0.55,2040.0,2039.6,0.04902314]
["bitfinex","ETHUSD",1742997953100,0.55,2039.8,2039.6,0.04902314]
["bitfinex","ETHUSD",1742997953609,0.55,2040.0,2039.5,14.5]
["bitfinex","ETHUSD",1742997953989,0.55,2039.8,2039.6,4.95183316]
["bitfinex","ETHUSD",1742997954305,0.55,2040.2,2039.6,2.00018332]
["bitfinex","ETHUSD",1742997954685,0.55,2040.0,2039.6,2.00018332]
["bitfinex","ETHUSD",1742997954874,0.55,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1742997955399,0.55,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1742997956310,0.0647,2039.9,2039.5,14.5]
["bitfinex","ETHUSD",1742997956311,0.55,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1742997956680,0.55,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1742997957228,0.0647,2039.9,2039.5,14.5]
["bitfinex","ETHUSD",1742997957229,0.55,2039.8,2039.5,19.40297]
["bitfinex","ETHUSD",1742997957428,0.55,2039.8,2039.6,0.04902309]
["bitfinex","ETHUSD",1742997957711,0.0647,2039.9,2039.6,0.04902309]
["bitfinex","ETHUSD",1742997957712,0.79039329,2039.7,2039.6,0.04902309]
["bitfinex","ETHUSD",1742997957910,0.55,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1742997958296,0.55,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1742997958498,0.24039329,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1742997958702,0.24039329,2039.7,2038.4,33.54790268]
["bitfinex","ETHUSD",1742997958703,0.24039329,2039.7,2039.0,4.90435]
["bitfinex","ETHUSD",1742997959011,0.55,2039.6,2039.0,5.45435]
["bitfinex","ETHUSD",1742997959211,0.55,2039.6,2039.0,0.55]
["bitfinex","ETHUSD",1742997959400,0.6147,2039.4,2038.8,5.67664]
["bitfinex","ETHUSD",1742997959583,0.6147,2039.4,2038.8,0.7719]
["bitfinex","ETHUSD",1742997959782,0.6147,2039.4,2038.9,14.5]
["bitfinex","ETHUSD",1742997959983,0.55,2039.2,2039.0,0.04903773]
["bitfinex","ETHUSD",1742997960383,0.73958314,2039.1,2038.9,2.6556127]
["bitfinex","ETHUSD",1742997960592,0.55,2039.0,2038.7,6.379517]
["bitfinex","ETHUSD",1742997960792,0.55,2039.3,2038.8,14.5]
["bitfinex","ETHUSD",1742997960991,0.72906285,2038.9,2038.8,19.40484]
["bitfinex","ETHUSD",1742997961180,0.0647,2039.7,2039.5,4.90311]
["bitfinex","ETHUSD",1742997961393,0.0647,2039.9,2039.3,4.90359]
["bitfinex","ETHUSD",1742997961613,0.15927316,2039.6,2039.2,4.90379]
["bitfinex","ETHUSD",1742997961804,4.57462683,2039.9,2039.2,4.90379]
["bitfinex","ETHUSD",1742997961999,0.13898019,2039.5,2039.2,4.90379]
["bitfinex","ETHUSD",1742997962204,0.13898019,2039.5,2039.1,0.7635]
["bitfinex","ETHUSD",1742997962205,0.0647,2039.9,2039.4,4.90328]
["bitfinex","ETHUSD",1742997962400,0.0647,2039.9,2039.4,4.9034]
["bitfinex","ETHUSD",1742997962603,0.0647,2040.2,2039.9,4.90216]
["bitfinex","ETHUSD",1742997962918,0.05718571,2040.1,2039.7,4.90258]
["bitfinex","ETHUSD",1742997963117,0.05718571,2040.1,2039.8,4.9513764]
["bitfinex","ETHUSD",1742997963318,0.05718571,2040.1,2040.0,9.41188683]
["bitfinex","ETHUSD",1742997963502,0.05718571,2040.1,2040.0,13.25329121]
["bitfinex","ETHUSD",1742997963703,0.05718571,2040.1,2039.9,0.49513764]
["bitfinex","ETHUSD",1742997964017,0.55,2040.5,2039.9,0.49513764]
["bitfinex","ETHUSD",1742997964513,0.55,2040.3,2039.9,5.39710764]
["bitfinex","ETHUSD",1742997964716,0.0647,2040.2,2039.7,0.7924]
["bitfinex","ETHUSD",1742997964916,0.55,2040.1,2039.8,4.90234]
["bitfinex","ETHUSD",1742997965094,0.0582574,2040.2,2040.0,4.90196]
["bitfinex","ETHUSD",1742997965299,7.50992683,2040.7,2040.0,4.90196]
["bitfinex","ETHUSD",1742997965300,4.57462683,2040.7,2040.1,4.90172]
["bitfinex","ETHUSD",1742997965595,4.57462683,2040.7,2039.8,4.90225]
["bitfinex","ETHUSD",1742997965596,0.55,2040.5,2039.8,4.90225]
["bitfinex","ETHUSD",1742997965796,0.55,2040.5,2040.0,9.80372]
["bitfinex","ETHUSD",1742997965996,0.55,2040.3,2040.1,4.95052779]
["bitfinex","ETHUSD",1742997966202,0.05911954,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742997966517,0.05866892,2040.4,2040.2,0.7602]
["bitfinex","ETHUSD",1742997966723,0.55,2040.3,2040.2,1.056386]
["bitfinex","ETHUSD",1742997966900,0.55,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1742997967103,0.55,2040.8,2040.3,4.90104]
["bitfinex","ETHUSD",1742997967420,0.55,2040.6,2040.3,4.90114]
["bitfinex","ETHUSD",1742997967621,0.55,2040.6,2040.3,4.90113]
["bitfinex","ETHUSD",1742997967821,0.55,2040.4,2040.2,4.90142]
["bitfinex","ETHUSD",1742997968006,0.55,2040.4,2040.3,5.391382]
["bitfinex","ETHUSD",1742997968209,0.55,2040.8,2040.3,0.490142]
["bitfinex","ETHUSD",1742997968522,0.55,2040.8,2040.4,4.90087]
["bitfinex","ETHUSD",1742997968722,0.55,2040.8,2040.5,0.0490004]
["bitfinex","ETHUSD",1742997969022,5.05992683,2040.8,2040.3,0.490142]
["bitfinex","ETHUSD",1742997969321,0.53568116,2040.9,2040.5,0.81910042]
["bitfinex","ETHUSD",1742997969523,0.53568116,2040.9,2040.6,19.40051]
["bitfinex","ETHUSD",1742997969725,0.55,2040.8,2040.7,4.94913375]
["bitfinex","ETHUSD",1742997969921,0.55,2040.8,2040.5,5.67081]
["bitfinex","ETHUSD",1742997970226,0.55,2040.8,2040.6,4.90049]
["bitfinex","ETHUSD",1742997970389,0.55,2040.8,2040.7,15.55713]
["bitfinex","ETHUSD",1742997971223,0.67214673,2040.8,2040.7,14.5]
["bitfinex","ETHUSD",1742997971422,0.55,2040.8,2040.7,14.5]
["bitfinex","ETHUSD",1742997971752,0.67196648,2040.8,2040.7,14.5]
["bitfinex","ETHUSD",1742997971945,0.67196648,2040.8,2040.3,3.0]
["bitfinex","ETHUSD",1742997972229,0.55,2040.8,2040.4,0.04899853]
["bitfinex","ETHUSD",1742997972395,0.55,2040.6,2040.4,15.37220985]
["bitfinex","ETHUSD",1742997972591,0.55,2040.6,2040.5,4.90075]
["bitfinex","ETHUSD",1742997972796,0.55,2040.8,2040.5,4.90058]
["bitfinex","ETHUSD",1742997972991,0.55,2040.8,2040.6,0.04899766]
["bitfinex","ETHUSD",1742997973219,0.67253258,2040.7,2040.6,0.04899766]
["bitfinex","ETHUSD",1742997973424,0.67253258,2040.7,2040.6,15.62124241]
["bitfinex","ETHUSD",1742997973595,0.67253258,2040.7,2040.6,20.47275475]
["bitfinex","ETHUSD",1742997973596,0.55,2040.7,2040.6,20.47275475]
["bitfinex","ETHUSD",1742997973791,0.02,2040.9,2040.6,20.47275475]
["bitfinex","ETHUSD",1742997974125,0.02,2040.9,2040.7,4.90006]
["bitfinex","ETHUSD",1742997974330,0.02,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742997974629,0.02,2040.9,2040.8,1.26850403]
["bitfinex","ETHUSD",1742997976117,0.02,2040.9,2040.6,16.38254475]
["bitfinex","ETHUSD",1742997976628,0.02,2040.9,2040.6,1.07224475]
["bitfinex","ETHUSD",1742997976821,0.02,2040.9,2040.4,5.77300985]
["bitfinex","ETHUSD",1742997976822,0.57,2040.9,2040.4,5.77300985]
["bitfinex","ETHUSD",1742997977019,0.57,2040.9,2040.5,19.44964621]
["bitfinex","ETHUSD",1742997977326,0.57,2040.9,2040.5,14.5]
["bitfinex","ETHUSD",1742997977532,0.57,2040.9,2040.5,21.50862099]
["bitfinex","ETHUSD",1742997977728,0.57,2040.9,2040.7,4.90017]
["bitfinex","ETHUSD",1742997977929,0.02,2040.9,2040.8,0.04899331]
["bitfinex","ETHUSD",1742997978148,0.02,2040.9,2040.5,2.10796099]
["bitfinex","ETHUSD",1742997978358,0.02,2040.9,2040.6,14.5]
["bitfinex","ETHUSD",1742997978572,0.57,2040.9,2040.6,14.5]
["bitfinex","ETHUSD",1742997978859,0.57,2040.9,2040.3,5.70763]
["bitfinex","ETHUSD",1742997979209,0.57,2040.9,2040.0,3.0]
["bitfinex","ETHUSD",1742997979210,4.50992683,2040.6,2040.0,5.72924]
["bitfinex","ETHUSD",1742997979415,0.55,2040.5,2040.1,14.5]
["bitfinex","ETHUSD",1742997979629,0.55,2040.7,2040.1,17.013143]
["bitfinex","ETHUSD",1742997979815,4.50992683,2040.6,2040.1,14.5]
["bitfinex","ETHUSD",1742997980020,0.6147,2040.3,2040.1,14.5]
["bitfinex","ETHUSD",1742997980343,0.73725391,2040.2,2040.1,14.5]
["bitfinex","ETHUSD",1742997980554,0.55,2040.1,2039.5,7.08775259]
["bitfinex","ETHUSD",1742997980755,0.55,2040.1,2039.6,4.9029]
["bitfinex","ETHUSD",1742997981053,0.73725391,2040.2,2039.7,15.61103277]
["bitfinex","ETHUSD",1742997981340,0.55,2040.1,2039.9,4.90203]
["bitfinex","ETHUSD",1742997981522,0.55,2040.4,2039.8,4.90229]
["bitfinex","ETHUSD",1742997981725,0.55,2040.2,2039.7,15.562015]
["bitfinex","ETHUSD",1742997981962,0.55,2040.2,2039.7,20.464565]
["bitfinex","ETHUSD",1742997982148,0.55,2040.2,2040.0,4.9018]
["bitfinex","ETHUSD",1742997982514,0.18535868,2040.3,2040.0,4.9018]
["bitfinex","ETHUSD",1742997982515,0.55,2040.4,2040.0,4.9018]
["bitfinex","ETHUSD",1742997982712,0.55,2040.2,2040.1,0.04900773]
["bitfinex","ETHUSD",1742997982912,0.55,2040.2,2039.9,4.90218]
["bitfinex","ETHUSD",1742997983112,0.55,2040.4,2039.9,4.90218]
["bitfinex","ETHUSD",1742997983339,0.55,2040.2,2040.0,0.74389155]
["bitfinex","ETHUSD",1742997984213,0.55,2040.4,2040.0,0.74389155]
["bitfinex","ETHUSD",1742997984412,0.55,2040.4,2039.9,4.90219]
["bitfinex","ETHUSD",1742997984638,0.55,2040.4,2039.9,4.90196]
["bitfinex","ETHUSD",1742997984840,0.0847,2040.9,2040.0,5.38033467]
["bitfinex","ETHUSD",1742997985139,0.18539902,2040.3,2040.2,8.72288]
["bitfinex","ETHUSD",1742997985340,4.52992683,2040.9,2040.2,9.96583213]
["bitfinex","ETHUSD",1742997985514,0.55,2040.8,2040.3,14.5]
["bitfinex","ETHUSD",1742997985718,0.55,2040.6,2040.3,19.40115]
["bitfinex","ETHUSD",1742997986142,0.02,2040.9,2040.3,19.40115]
["bitfinex","ETHUSD",1742997986347,0.55,2040.7,2040.4,0.048998]
["bitfinex","ETHUSD",1742997986621,0.55,2040.7,2040.2,1.24295213]
["bitfinex","ETHUSD",1742997986622,0.0647,2040.6,2040.2,1.24295213]
["bitfinex","ETHUSD",1742997986822,0.0647,2040.6,2040.3,0.91446621]
["bitfinex","ETHUSD",1742997987322,0.0647,2040.6,2040.4,0.04900356]
["bitfinex","ETHUSD",1742997987519,0.0647,2040.6,2040.5,14.5]
["bitfinex","ETHUSD",1742997987857,5.12462683,2040.6,2039.9,10.62082]
["bitfinex","ETHUSD",1742997988018,0.55,2040.5,2040.0,4.9509574]
["bitfinex","ETHUSD",1742997988219,0.55,2040.5,2040.1,15.56695874]
["bitfinex","ETHUSD",1742997988436,0.55,2040.5,2040.2,0.04900743]
["bitfinex","ETHUSD",1742997988647,0.55,2040.3,2040.2,0.04900743]
["bitfinex","ETHUSD",1742997988846,0.55,2040.3,2040.1,1.06695874]
["bitfinex","ETHUSD",1742997988847,0.55,2040.3,2039.9,3.8166]
["bitfinex","ETHUSD",1742997989064,0.55,2040.3,2039.9,0.8166]
["bitfinex","ETHUSD",1742997989257,0.55,2040.5,2040.0,15.071886]
["bitfinex","ETHUSD",1742997989467,0.55,2040.1,2040.0,15.071886]
["bitfinex","ETHUSD",1742997989625,0.55,2040.5,2040.0,15.071886]
["bitfinex","ETHUSD",1742997990147,0.55,2040.3,2040.0,15.071886]
["bitfinex","ETHUSD",1742997990355,0.3645006,2042.2,2040.2,4.50992683]
["bitfinex","ETHUSD",1742997990660,0.0647,2041.7,2040.8,5.66553]
["bitfinex","ETHUSD",1742997990824,4.50992683,2041.6,2040.8,15.2655]
["bitfinex","ETHUSD",1742997991155,4.50992683,2041.4,2040.8,15.2655]
["bitfinex","ETHUSD",1742997991357,4.50992683,2041.2,2040.8,14.5]
["bitfinex","ETHUSD",1742997991578,0.0647,2041.1,2040.8,14.5]
["bitfinex","ETHUSD",1742997991858,3.02,2040.9,2040.3,0.7655]
["bitfinex","ETHUSD",1742997992154,3.0,2040.7,2040.0,6.239146]
["bitfinex","ETHUSD",1742997992327,3.0,2040.7,2040.1,15.1239146]
["bitfinex","ETHUSD",1742997992328,0.55,2040.5,2040.1,15.1239146]
["bitfinex","ETHUSD",1742997992528,0.55,2040.5,2040.2,4.90143]
["bitfinex","ETHUSD",1742997992847,0.55,2040.3,2040.1,5.5255946]
["bitfinex","ETHUSD",1742997993051,0.55,2040.3,2040.1,0.6239146]
["bitfinex","ETHUSD",1742997993223,3.0,2040.7,2040.2,14.5]
["bitfinex","ETHUSD",1742997993224,0.55,2040.6,2040.2,14.5]
["bitfinex","ETHUSD",1742997993429,3.0647,2040.3,2040.2,14.5]
["bitfinex","ETHUSD",1742997993673,0.55,2040.2,2039.8,4.93516418]
["bitfinex","ETHUSD",1742997993881,3.55,2040.0,2039.4,0.7601]
["bitfinex","ETHUSD",1742997994033,3.55,2040.0,2039.5,14.5]
["bitfinex","ETHUSD",1742997994226,0.55,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1742997994558,0.04077887,2039.7,2039.6,4.9517431]
["bitfinex","ETHUSD",1742997994722,0.04077887,2039.7,2039.6,7.38723941]
["bitfinex","ETHUSD",1742997994723,0.59077887,2039.7,2039.6,7.38723941]
["bitfinex","ETHUSD",1742997995128,0.55,2039.7,2039.6,8.21473941]
["bitfinex","ETHUSD",1742997995329,0.55,2039.7,2039.6,12.72466624]
["bitfinex","ETHUSD",1742997995330,0.59077887,2039.7,2039.6,12.72466624]
["bitfinex","ETHUSD",1742997995634,0.55,2039.7,2039.6,11.16571631]
["bitfinex","ETHUSD",1742997996039,0.55,2039.7,2039.6,2.43549631]
["bitfinex","ETHUSD",1742997996236,0.55,2040.0,2039.6,0.0490191]
["bitfinex","ETHUSD",1742997996437,0.14053069,2039.7,2039.6,4.95184969]
["bitfinex","ETHUSD",1742997996642,0.55,2040.4,2039.9,4.9022]
["bitfinex","ETHUSD",1742997996842,0.55,2040.4,2040.0,0.04901362]
["bitfinex","ETHUSD",1742997997039,0.55,2040.2,2039.7,4.90254]
["bitfinex","ETHUSD",1742997997253,3.55,2040.2,2039.7,4.90254]
["bitfinex","ETHUSD",1742997997463,3.55,2040.2,2039.6,4.9029]
["bitfinex","ETHUSD",1742997997662,3.55,2040.2,2039.5,24.30604]
["bitfinex","ETHUSD",1742997997960,0.55,2040.0,2039.6,7.333494]
["bitfinex","ETHUSD",1742997998130,0.55,2040.0,2039.6,2.430604]
["bitfinex","ETHUSD",1742997998326,0.55,2039.8,2039.7,0.04901818]
["bitfinex","ETHUSD",1742997998528,0.64693074,2039.8,2039.6,2.430604]
["bitfinex","ETHUSD",1742997998726,0.55,2039.8,2039.5,14.5]
["bitfinex","ETHUSD",1742997998932,0.04339399,2039.7,2039.6,0.04902133]
["bitfinex","ETHUSD",1742997999130,0.55,2039.7,2039.6,0.04902133]
["bitfinex","ETHUSD",1742997999342,0.59339399,2039.7,2039.6,0.04902133]
["bitfinex","ETHUSD",1742997999563,0.55,2039.7,2039.6,7.38746646]
["bitfinex","ETHUSD",1742997999933,0.0647,2040.3,2039.8,4.9022]
["bitfinex","ETHUSD",1742998000126,0.04640854,2040.2,2039.7,0.8032]
["bitfinex","ETHUSD",1742998000328,0.55,2040.1,2039.8,0.04901539]
["bitfinex","ETHUSD",1742998000535,0.55,2039.9,2039.6,2.43552513]
["bitfinex","ETHUSD",1742998000861,0.55,2039.7,2039.6,2.48454385]
["bitfinex","ETHUSD",1742998001043,0.55,2039.7,2039.6,0.04901872]
["bitfinex","ETHUSD",1742998001238,0.55,2039.9,2039.5,14.5]
["bitfinex","ETHUSD",1742998001441,0.59316866,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1742998001644,0.55,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1742998001845,0.04314301,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1742998002264,0.55,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1742998002468,0.04083864,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1742998002773,0.55,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1742998002974,0.03961841,2039.6,2039.5,14.5]
["bitfinex","ETHUSD",1742998003132,0.55,2039.7,2039.5,14.5]
["bitfinex","ETHUSD",1742998003451,0.0647,2039.5,2038.7,4.90507]
["bitfinex","ETHUSD",1742998003667,5.05992683,2039.4,2038.6,4.90511]
["bitfinex","ETHUSD",1742998003832,0.55,2039.2,2038.6,4.90511]
["bitfinex","ETHUSD",1742998004037,0.55,2039.2,2038.7,14.5]
["bitfinex","ETHUSD",1742998004234,0.6147,2039.0,2038.7,14.5]
["bitfinex","ETHUSD",1742998004668,0.55,2038.8,2038.7,14.5]
["bitfinex","ETHUSD",1742998005034,0.58792024,2038.8,2038.7,14.5]
["bitfinex","ETHUSD",1742998005782,0.58792024,2038.8,2038.3,4.90582]
["bitfinex","ETHUSD",1742998006075,0.58792024,2038.8,2038.4,6.15220382]
["bitfinex","ETHUSD",1742998006368,0.58792024,2038.8,2038.5,19.40542]
["bitfinex","ETHUSD",1742998006576,0.58792024,2038.8,2038.6,4.95432571]
["bitfinex","ETHUSD",1742998006872,0.58792024,2038.8,2038.6,4.95418571]
["bitfinex","ETHUSD",1742998007250,0.58792024,2038.8,2038.7,14.5]
["bitfinex","ETHUSD",1742998007452,0.58792024,2038.8,2038.7,16.93597357]
["bitfinex","ETHUSD",1742998007973,0.58792024,2038.8,2038.7,14.5]
["bitfinex","ETHUSD",1742998010188,3.65262024,2038.8,2038.0,6.38163]
["bitfinex","ETHUSD",1742998010349,0.55,2038.6,2038.1,4.90637]
["bitfinex","ETHUSD",1742998010544,3.55,2038.6,2037.9,4.90696]
["bitfinex","ETHUSD",1742998010760,0.55,2038.4,2037.8,5.72114]
["bitfinex","ETHUSD",1742998010962,0.55,2038.2,2037.9,0.572114]
["bitfinex","ETHUSD",1742998011161,0.55,2038.2,2037.8,0.8139]
["bitfinex","ETHUSD",1742998011359,0.55,2038.2,2037.8,5.72113]
["bitfinex","ETHUSD",1742998011688,0.55,2038.0,2037.8,5.721]
["bitfinex","ETHUSD",1742998012179,0.55,2038.0,2037.8,4.90723]
["bitfinex","ETHUSD",1742998012379,0.55,2038.0,2037.9,0.04906199]
["bitfinex","ETHUSD",1742998012683,0.55,2038.0,2037.9,5.94243019]
["bitfinex","ETHUSD",1742998013183,0.12846102,2038.1,2038.0,5.70627]
["bitfinex","ETHUSD",1742998013381,0.0647,2039.2,2038.7,4.9049]
["bitfinex","ETHUSD",1742998013572,0.0647,2039.2,2038.8,0.0490411]
["bitfinex","ETHUSD",1742998014095,0.0647,2039.2,2038.8,0.54443521]
["bitfinex","ETHUSD",1742998014258,0.03516748,2039.1,2039.0,4.90418]
["bitfinex","ETHUSD",1742998014793,0.03516748,2039.1,2038.7,4.90503]
["bitfinex","ETHUSD",1742998014953,0.55,2039.0,2038.8,0.04903685]
["bitfinex","ETHUSD",1742998015152,3.0,2039.5,2038.9,4.9046]
["bitfinex","ETHUSD",1742998015686,5.05992683,2039.4,2038.7,4.90508]
["bitfinex","ETHUSD",1742998015854,5.05992683,2039.2,2038.7,1.119978]
["bitfinex","ETHUSD",1742998016049,5.12462683,2039.2,2038.7,1.119978]
["bitfinex","ETHUSD",1742998016455,0.6147,2039.2,2038.8,4.90468]
["bitfinex","ETHUSD",1742998017088,0.55,2039.2,2039.0,4.90427]
["bitfinex","ETHUSD",1742998017284,5.482,2039.5,2039.2,4.90368]
["bitfinex","ETHUSD",1742998017482,0.55,2039.6,2039.2,0.57091164]
["bitfinex","ETHUSD",1742998017781,0.55,2039.6,2039.3,0.04902962]
["bitfinex","ETHUSD",1742998018288,0.0647,2039.8,2039.3,0.04902962]
["bitfinex","ETHUSD",1742998018472,10.05362683,2040.1,2039.4,4.90321]
["bitfinex","ETHUSD",1742998018786,0.55,2039.9,2039.5,0.04902361]
["bitfinex","ETHUSD",1742998018955,3.0,2040.0,2039.5,1.03457797]
["bitfinex","ETHUSD",1742998019151,3.0,2040.0,2039.5,5.93760797]
["bitfinex","ETHUSD",1742998019391,3.0,2040.0,2039.5,1.03457797]
["bitfinex","ETHUSD",1742998019682,5.05992683,2039.9,2039.5,1.03457797]
["bitfinex","ETHUSD",1742998019884,0.0647,2039.5,2039.1,4.90408]
["bitfinex","ETHUSD",1742998020076,0.55,2039.6,2039.1,4.90408]
["bitfinex","ETHUSD",1742998020885,4.50992683,2039.3,2038.9,4.90459]
["bitfinex","ETHUSD",1742998021079,0.55,2039.2,2038.9,1.67335143]
["bitfinex","ETHUSD",1742998021275,0.61862756,2039.2,2038.9,6.57795143]
["bitfinex","ETHUSD",1742998021473,0.61862756,2039.2,2038.9,1.67335143]
["bitfinex","ETHUSD",1742998021789,0.55,2039.0,2038.4,5.67853]
["bitfinex","ETHUSD",1742998021991,0.55,2038.8,2038.4,0.7729]
["bitfinex","ETHUSD",1742998022373,0.55,2038.6,2038.1,0.7729]
["bitfinex","ETHUSD",1742998022577,4.64829993,2038.7,2038.1,4.90646]
["bitfinex","ETHUSD",1742998022886,0.55,2038.6,2038.1,4.90646]
["bitfinex","ETHUSD",1742998023086,0.62050753,2038.6,2038.3,4.90593]
["bitfinex","ETHUSD",1742998023288,0.62050753,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1742998023687,0.62050753,2038.6,2038.2,4.90613]
["bitfinex","ETHUSD",1742998023890,0.62050753,2038.6,2038.1,1.060099]
["bitfinex","ETHUSD",1742998024055,0.6147,2038.4,2037.9,4.90698]
["bitfinex","ETHUSD",1742998024258,0.6147,2038.4,2038.0,4.95577857]
["bitfinex","ETHUSD",1742998024462,4.58127345,2038.5,2038.0,4.95577857]
["bitfinex","ETHUSD",1742998024463,0.0647,2039.4,2038.2,0.7771]
["bitfinex","ETHUSD",1742998024763,4.50992683,2039.1,2038.6,4.90515]
["bitfinex","ETHUSD",1742998024973,4.50992683,2039.1,2038.7,0.04904281]
["bitfinex","ETHUSD",1742998025174,4.50992683,2038.9,2038.2,5.68338]
["bitfinex","ETHUSD",1742998025492,4.50992683,2038.9,2038.3,4.90588]
["bitfinex","ETHUSD",1742998025659,4.50992683,2038.9,2038.2,5.68333]
["bitfinex","ETHUSD",1742998025855,4.50992683,2038.9,2038.3,4.90604]
["bitfinex","ETHUSD",1742998026054,4.50992683,2038.9,2038.4,0.04905025]
["bitfinex","ETHUSD",1742998026267,4.57462683,2039.1,2038.5,4.90547]
["bitfinex","ETHUSD",1742998026473,0.55,2039.0,2038.6,0.04904546]
["bitfinex","ETHUSD",1742998026658,0.55,2038.8,2038.3,4.90589]
["bitfinex","ETHUSD",1742998027197,0.55,2038.8,2038.4,0.04904886]
["bitfinex","ETHUSD",1742998027384,0.55,2039.0,2038.4,4.95469886]
["bitfinex","ETHUSD",1742998027690,0.55,2039.0,2038.4,5.52794875]
["bitfinex","ETHUSD",1742998027900,0.55,2039.0,2038.6,4.90515]
["bitfinex","ETHUSD",1742998028102,0.55,2039.0,2038.7,0.0490431]
["bitfinex","ETHUSD",1742998028274,5.585,2039.3,2038.9,4.90443]
["bitfinex","ETHUSD",1742998028463,5.585,2039.3,2038.8,4.90484]
["bitfinex","ETHUSD",1742998028464,0.55,2039.2,2038.7,4.90505]
["bitfinex","ETHUSD",1742998028796,0.55,2039.2,2038.8,0.04904044]
["bitfinex","ETHUSD",1742998029094,0.55,2039.0,2038.8,0.04904165]
["bitfinex","ETHUSD",1742998029262,0.55,2039.1,2038.6,4.95427313]
["bitfinex","ETHUSD",1742998029463,0.55,2039.1,2038.6,0.04904313]
["bitfinex","ETHUSD",1742998029809,0.55,2038.9,2038.5,0.04904504]
["bitfinex","ETHUSD",1742998030016,0.55,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742998030220,0.55,2039.1,2038.8,4.90484]
["bitfinex","ETHUSD",1742998030393,0.0647,2039.3,2039.0,4.90433]
["bitfinex","ETHUSD",1742998030707,0.0647,2039.3,2038.9,4.90451]
["bitfinex","ETHUSD",1742998030911,0.0647,2039.3,2038.8,4.90463]
["bitfinex","ETHUSD",1742998031208,3.0,2039.5,2039.0,0.7813]
["bitfinex","ETHUSD",1742998031409,3.0,2039.5,2039.2,4.90378]
["bitfinex","ETHUSD",1742998031611,0.55,2039.4,2039.1,4.90409]
["bitfinex","ETHUSD",1742998031760,0.55,2039.4,2038.9,4.90454]
["bitfinex","ETHUSD",1742998032105,0.55,2039.4,2039.1,4.90406]
["bitfinex","ETHUSD",1742998032310,0.55,2039.4,2039.2,0.4953093]
["bitfinex","ETHUSD",1742998033007,0.55,2039.4,2039.2,0.544341]
["bitfinex","ETHUSD",1742998033516,0.55,2039.4,2039.2,5.448201]
["bitfinex","ETHUSD",1742998034170,5.6587,2039.9,2039.5,4.90313]
["bitfinex","ETHUSD",1742998034369,5.6587,2039.9,2039.3,4.90341]
["bitfinex","ETHUSD",1742998034370,4.50992683,2039.8,2039.3,4.90341]
["bitfinex","ETHUSD",1742998034573,0.55,2039.7,2039.4,0.53987193]
["bitfinex","ETHUSD",1742998034892,0.0647,2039.9,2039.5,4.95197731]
["bitfinex","ETHUSD",1742998035311,0.0647,2040.2,2039.5,0.7518]
["bitfinex","ETHUSD",1742998035610,4.57462683,2040.2,2039.6,4.90291]
["bitfinex","ETHUSD",1742998035810,0.55,2040.1,2039.5,5.65494]
["bitfinex","ETHUSD",1742998036018,0.55,2040.1,2039.6,1.055821]
["bitfinex","ETHUSD",1742998036217,0.55,2039.9,2039.4,4.90327]
["bitfinex","ETHUSD",1742998036383,0.55,2039.9,2039.5,4.95199085]
["bitfinex","ETHUSD",1742998036565,0.0647,2040.2,2039.5,4.95199085]
["bitfinex","ETHUSD",1742998036566,0.55,2040.1,2039.5,4.95199085]
["bitfinex","ETHUSD",1742998036765,0.55,2040.1,2039.5,1.03454694]
["bitfinex","ETHUSD",1742998036997,0.55,2039.9,2039.5,1.03454694]
["bitfinex","ETHUSD",1742998037497,0.55,2039.9,2039.5,0.98552609]
["bitfinex","ETHUSD",1742998037709,0.55,2039.9,2039.3,4.90363]
["bitfinex","ETHUSD",1742998037865,0.55,2039.9,2039.4,4.90337]
["bitfinex","ETHUSD",1742998038060,0.55,2039.9,2039.5,4.95213356]
["bitfinex","ETHUSD",1742998038466,0.55,2040.1,2039.6,4.90288]
["bitfinex","ETHUSD",1742998038670,0.55,2040.1,2039.7,4.95146827]
["bitfinex","ETHUSD",1742998038914,0.0647,2040.5,2040.0,4.90189]
["bitfinex","ETHUSD",1742998039206,0.0647,2040.8,2040.2,4.90129]
["bitfinex","ETHUSD",1742998039509,0.0647,2040.8,2040.3,4.90123]
["bitfinex","ETHUSD",1742998039687,3.0647,2040.8,2040.2,4.90129]
["bitfinex","ETHUSD",1742998040201,3.0647,2040.8,2040.3,4.90123]
["bitfinex","ETHUSD",1742998040496,3.0647,2040.8,2040.4,0.04900171]
["bitfinex","ETHUSD",1742998040696,0.0647,2040.8,2040.4,0.04900171]
["bitfinex","ETHUSD",1742998040870,0.0647,2040.8,2040.4,5.93500688]
["bitfinex","ETHUSD",1742998041070,0.02,2040.9,2040.6,4.90048]
["bitfinex","ETHUSD",1742998041270,0.02,2040.9,2040.7,0.04899757]
["bitfinex","ETHUSD",1742998041702,0.02,2040.9,2040.4,9.8018]
["bitfinex","ETHUSD",1742998041899,0.02,2040.9,2040.5,4.94970767]
["bitfinex","ETHUSD",1742998042065,0.02,2040.9,2040.6,5.39539077]
["bitfinex","ETHUSD",1742998042264,0.02,2040.9,2040.3,0.7623]
["bitfinex","ETHUSD",1742998042265,0.02,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742998042699,0.02,2040.9,2040.8,4.94902]
["bitfinex","ETHUSD",1742998042905,0.02,2040.9,2040.8,5.73662]
["bitfinex","ETHUSD",1742998043398,0.02,2040.9,2040.8,5.68763]
["bitfinex","ETHUSD",1742998043600,0.11201284,2040.9,2040.8,5.68763]
["bitfinex","ETHUSD",1742998043769,0.66201284,2040.9,2040.8,1.058769]
["bitfinex","ETHUSD",1742998043964,0.66201284,2040.9,2040.8,6.00778936]
["bitfinex","ETHUSD",1742998044671,0.66201284,2040.9,2040.8,5.958799]
["bitfinex","ETHUSD",1742998044921,0.66201284,2040.9,2040.8,6.0077888]
["bitfinex","ETHUSD",1742998045222,0.11201284,2040.9,2040.8,5.958799]
["bitfinex","ETHUSD",1742998045383,0.11201284,2040.9,2040.8,6.83638146]
["bitfinex","ETHUSD",1742998045587,0.02,2040.9,2040.8,6.83638146]
["bitfinex","ETHUSD",1742998045784,0.02,2040.9,2040.8,6.787399]
["bitfinex","ETHUSD",1742998045979,0.02,2040.9,2040.8,6.83637843]
["bitfinex","ETHUSD",1742998046593,0.55,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1742998046911,0.64201284,2041.6,2041.4,0.04897418]
["bitfinex","ETHUSD",1742998047486,0.55,2041.5,2041.1,4.8991]
["bitfinex","ETHUSD",1742998047795,0.55,2041.5,2041.1,4.89927]
["bitfinex","ETHUSD",1742998048108,5.05992683,2041.5,2040.9,4.89979]
["bitfinex","ETHUSD",1742998048313,5.05992683,2041.5,2041.0,4.94850561]
["bitfinex","ETHUSD",1742998048482,0.55,2041.3,2041.0,4.94850561]
["bitfinex","ETHUSD",1742998048681,0.55,2041.3,2041.0,0.04898561]
["bitfinex","ETHUSD",1742998048882,0.55,2041.1,2040.9,4.89966]
["bitfinex","ETHUSD",1742998049113,0.55,2041.1,2041.0,0.04898859]
["bitfinex","ETHUSD",1742998049314,0.55,2041.4,2041.0,4.94846859]
["bitfinex","ETHUSD",1742998049489,0.04265671,2041.1,2041.0,6.12201335]
["bitfinex","ETHUSD",1742998049687,0.55,2041.5,2041.1,4.89919]
["bitfinex","ETHUSD",1742998049887,0.6147,2041.6,2041.1,4.89919]
["bitfinex","ETHUSD",1742998050192,0.55,2041.5,2040.9,4.89967]
["bitfinex","ETHUSD",1742998050393,0.55,2041.5,2041.0,4.94853563]
["bitfinex","ETHUSD",1742998050797,0.55,2041.5,2041.1,4.89916]
["bitfinex","ETHUSD",1742998050994,0.55,2041.5,2041.2,4.89898]
["bitfinex","ETHUSD",1742998051195,0.55,2041.5,2041.0,6.07309346]
["bitfinex","ETHUSD",1742998051396,0.55,2041.5,2041.0,4.8995]
["bitfinex","ETHUSD",1742998051602,0.55,2041.5,2040.8,5.958739]
["bitfinex","ETHUSD",1742998051918,0.55,2041.3,2040.9,0.04898808]
["bitfinex","ETHUSD",1742998052106,0.55,2041.3,2041.0,4.89953]
["bitfinex","ETHUSD",1742998052297,0.55,2041.5,2041.0,4.89953]
["bitfinex","ETHUSD",1742998052496,0.55,2041.5,2041.0,4.89936]
["bitfinex","ETHUSD",1742998052713,0.55,2041.5,2041.1,4.94819352]
["bitfinex","ETHUSD",1742998052916,0.55,2041.5,2041.1,9.84740352]
["bitfinex","ETHUSD",1742998053085,0.55,2041.5,2041.3,4.89879]
["bitfinex","ETHUSD",1742998053286,0.55,2041.6,2041.1,0.7897]
["bitfinex","ETHUSD",1742998053287,0.55,2041.6,2041.4,4.8985]
["bitfinex","ETHUSD",1742998053786,0.55,2041.6,2041.3,4.89878]
["bitfinex","ETHUSD",1742998054015,0.55,2041.5,2041.3,4.89878]
["bitfinex","ETHUSD",1742998054192,0.55,2041.5,2041.2,4.89886]
["bitfinex","ETHUSD",1742998054390,0.05798003,2041.4,2041.0,5.4951329]
["bitfinex","ETHUSD",1742998054615,0.55,2041.3,2040.9,5.68934]
["bitfinex","ETHUSD",1742998054821,0.55,2041.1,2040.9,6.8541539]
["bitfinex","ETHUSD",1742998055008,0.55,2041.1,2040.9,6.0644539]
["bitfinex","ETHUSD",1742998055383,0.0647,2041.3,2040.9,6.0644539]
["bitfinex","ETHUSD",1742998055606,0.55,2041.1,2040.9,6.0644539]
["bitfinex","ETHUSD",1742998055805,0.55,2041.1,2040.8,1.058769]
["bitfinex","ETHUSD",1742998056019,0.55,2040.9,2040.4,4.90096]
["bitfinex","ETHUSD",1742998056222,0.55,2040.9,2040.5,4.94974623]
["bitfinex","ETHUSD",1742998056516,0.55,2040.9,2040.5,4.94966623]
["bitfinex","ETHUSD",1742998057041,0.55,2040.9,2040.5,9.85028623]
["bitfinex","ETHUSD",1742998057186,0.55,2040.9,2040.7,4.9002]
["bitfinex","ETHUSD",1742998057393,0.55,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1742998058119,0.55,2040.9,2040.7,5.39022]
["bitfinex","ETHUSD",1742998058120,0.55,2040.9,2040.7,5.39017]
["bitfinex","ETHUSD",1742998058421,0.55,2040.9,2040.8,0.04899101]
["bitfinex","ETHUSD",1742998058621,0.55,2040.9,2040.7,4.90027]
["bitfinex","ETHUSD",1742998058785,0.6147,2040.9,2040.4,4.9009]
["bitfinex","ETHUSD",1742998059124,0.6147,2040.9,2040.5,0.04899638]
["bitfinex","ETHUSD",1742998059420,0.55,2040.7,2040.5,4.94971638]
["bitfinex","ETHUSD",1742998059623,0.55,2040.8,2040.5,0.04899638]
["bitfinex","ETHUSD",1742998059795,0.55,2040.8,2040.2,9.19856349]
["bitfinex","ETHUSD",1742998059796,0.06456182,2040.7,2040.2,9.19856349]
["bitfinex","ETHUSD",1742998059997,0.06456182,2040.7,2040.3,0.04900488]
["bitfinex","ETHUSD",1742998060213,0.55,2040.6,2040.2,4.29709349]
["bitfinex","ETHUSD",1742998060399,0.55,2040.4,2040.3,0.04900488]
["bitfinex","ETHUSD",1742998060603,0.61572018,2040.4,2040.3,0.04900488]
["bitfinex","ETHUSD",1742998060812,0.61572018,2040.4,2040.2,4.34609947]
["bitfinex","ETHUSD",1742998061020,0.61572018,2040.4,2040.2,4.29709349]
["bitfinex","ETHUSD",1742998061609,0.61572018,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1742998062015,0.61572018,2040.4,2040.3,1.45897312]
["bitfinex","ETHUSD",1742998062937,0.65720379,2040.4,2040.3,1.40996735]
["bitfinex","ETHUSD",1742998063138,0.65720379,2040.4,2040.2,4.29709349]
["bitfinex","ETHUSD",1742998063444,0.65720379,2040.4,2040.3,0.04900652]
["bitfinex","ETHUSD",1742998064436,0.65720379,2040.4,2040.2,4.29709349]
["bitfinex","ETHUSD",1742998064938,0.65720379,2040.4,2040.3,0.04900654]
["bitfinex","ETHUSD",1742998065539,0.65720379,2040.4,2040.2,4.29709349]
["bitfinex","ETHUSD",1742998066040,0.65720379,2040.4,2040.0,4.90178]
["bitfinex","ETHUSD",1742998066238,0.65720379,2040.4,2039.8,0.49514683]
["bitfinex","ETHUSD",1742998066444,0.55,2040.2,2039.9,0.71432942]
["bitfinex","ETHUSD",1742998066740,0.55,2040.2,2039.8,5.39747683]
["bitfinex","ETHUSD",1742998066741,0.55,2040.2,2039.6,4.90286]
["bitfinex","ETHUSD",1742998066946,0.55,2040.0,2039.6,4.90286]
["bitfinex","ETHUSD",1742998067242,0.55,2040.0,2039.7,4.90261]
["bitfinex","ETHUSD",1742998067429,0.55,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1742998067607,0.55,2040.0,2039.9,4.95121453]
["bitfinex","ETHUSD",1742998067811,0.55,2040.0,2039.9,0.98534245]
["bitfinex","ETHUSD",1742998068010,0.55,2040.0,2039.8,0.0490142]
["bitfinex","ETHUSD",1742998068218,0.55,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1742998068439,10.06752,2041.9,2039.9,4.9022]
["bitfinex","ETHUSD",1742998068440,5.5377,2040.5,2039.9,4.9022]
["bitfinex","ETHUSD",1742998068643,0.55,2040.4,2040.1,4.90166]
["bitfinex","ETHUSD",1742998068840,0.55,2040.4,2039.9,4.90219]
["bitfinex","ETHUSD",1742998069011,0.55,2040.2,2040.0,0.04901016]
["bitfinex","ETHUSD",1742998069213,0.55,2040.2,2040.0,0.04901063]
["bitfinex","ETHUSD",1742998069610,0.55,2040.2,2040.0,0.04901282]
["bitfinex","ETHUSD",1742998069825,0.55,2040.2,2039.8,4.90229]
["bitfinex","ETHUSD",1742998070245,0.55,2040.2,2039.9,0.04901283]
["bitfinex","ETHUSD",1742998070430,0.0367623,2040.1,2039.8,4.90226]
["bitfinex","ETHUSD",1742998070637,0.55,2040.2,2039.9,4.95101325]
["bitfinex","ETHUSD",1742998070950,0.0961914,2040.0,2039.9,4.95101325]
["bitfinex","ETHUSD",1742998071148,0.55,2040.4,2039.9,4.95101325]
["bitfinex","ETHUSD",1742998071350,0.05981535,2040.0,2039.9,4.95101325]
["bitfinex","ETHUSD",1742998071544,0.55,2040.4,2039.9,4.95101325]
["bitfinex","ETHUSD",1742998071856,0.55,2039.9,2039.4,4.9033]
["bitfinex","ETHUSD",1742998072175,0.55,2039.9,2039.5,1.062014]
["bitfinex","ETHUSD",1742998072465,0.61051776,2039.8,2039.7,5.69744]
["bitfinex","ETHUSD",1742998072620,0.61051776,2039.8,2039.7,0.7949]
["bitfinex","ETHUSD",1742998072820,0.55,2039.7,2039.6,4.90284]
["bitfinex","ETHUSD",1742998073033,0.55,2039.9,2039.7,4.90247]
["bitfinex","ETHUSD",1742998073232,0.55,2039.9,2039.8,4.95145795]
["bitfinex","ETHUSD",1742998073549,0.55,2040.2,2039.8,1.03441074]
["bitfinex","ETHUSD",1742998073720,0.55,2040.2,2039.5,5.69795]
["bitfinex","ETHUSD",1742998073923,0.55,2040.2,2039.5,10.60093]
["bitfinex","ETHUSD",1742998074167,0.55,2040.0,2039.5,5.69788]
["bitfinex","ETHUSD",1742998074467,0.03359198,2039.9,2039.5,5.69788]
["bitfinex","ETHUSD",1742998074762,0.03359198,2039.9,2039.4,4.90321]
["bitfinex","ETHUSD",1742998075069,0.55,2039.8,2039.5,0.04901886]
["bitfinex","ETHUSD",1742998075270,0.55,2039.8,2039.7,4.90268]
["bitfinex","ETHUSD",1742998075566,0.55,2040.0,2039.7,0.04902073]
["bitfinex","ETHUSD",1742998075768,0.55,2040.0,2039.6,4.90279]
["bitfinex","ETHUSD",1742998076121,0.55,2040.0,2039.7,0.04901775]
["bitfinex","ETHUSD",1742998076356,0.55,2040.0,2039.7,0.49518078]
["bitfinex","ETHUSD",1742998076734,0.55,2040.0,2039.7,0.54419852]
["bitfinex","ETHUSD",1742998076930,0.55,2040.0,2039.7,0.49518078]
["bitfinex","ETHUSD",1742998077133,5.05992683,2040.0,2039.4,6.243611]
["bitfinex","ETHUSD",1742998077550,5.05992683,2040.0,2039.4,1.340221]
["bitfinex","ETHUSD",1742998078249,5.05992683,2040.0,2039.4,6.243541]
["bitfinex","ETHUSD",1742998078430,0.55,2039.8,2039.4,6.243541]
["bitfinex","ETHUSD",1742998078630,0.55,2039.6,2039.5,1.1966611]
["bitfinex","ETHUSD",1742998078832,0.61203192,2039.6,2039.5,1.1966611]
["bitfinex","ETHUSD",1742998079951,0.61203192,2039.6,2039.0,5.65544]
["bitfinex","ETHUSD",1742998080252,0.61203192,2039.6,2039.0,5.65527]
["bitfinex","ETHUSD",1742998080559,5.05992683,2039.6,2039.0,0.7511]
["bitfinex","ETHUSD",1742998080759,5.05992683,2039.6,2038.9,4.90449]
["bitfinex","ETHUSD",1742998080760,0.55,2039.3,2038.9,4.90449]
["bitfinex","ETHUSD",1742998080920,0.55,2039.3,2039.0,4.95337465]
["bitfinex","ETHUSD",1742998081125,0.55,2039.5,2039.1,0.98578647]
["bitfinex","ETHUSD",1742998081340,0.55,2039.5,2039.0,4.90434]
["bitfinex","ETHUSD",1742998081678,0.55,2039.5,2038.8,9.94572139]
["bitfinex","ETHUSD",1742998081840,0.55,2039.3,2038.8,4.29001139]
["bitfinex","ETHUSD",1742998082054,0.55,2039.1,2038.8,4.29001139]
["bitfinex","ETHUSD",1742998082361,0.55,2039.3,2038.8,4.33905072]
["bitfinex","ETHUSD",1742998082673,0.55,2039.3,2039.0,4.90415]
["bitfinex","ETHUSD",1742998082855,0.55,2039.3,2039.1,0.04903599]
["bitfinex","ETHUSD",1742998083029,0.55,2039.3,2039.0,0.04903599]
["bitfinex","ETHUSD",1742998083363,0.55,2039.3,2038.9,0.04903598]
["bitfinex","ETHUSD",1742998083723,0.55,2039.3,2038.8,4.29001139]
["bitfinex","ETHUSD",1742998083724,0.55,2039.1,2038.8,4.29001139]
["bitfinex","ETHUSD",1742998083927,0.55,2039.1,2038.6,4.90531]
["bitfinex","ETHUSD",1742998084158,0.55,2039.1,2038.7,1.056496]
["bitfinex","ETHUSD",1742998084529,0.55,2039.1,2038.8,4.90471]
["bitfinex","ETHUSD",1742998084737,7.57462683,2039.4,2038.8,0.04904175]
["bitfinex","ETHUSD",1742998084738,0.55,2039.3,2038.8,0.04904175]
["bitfinex","ETHUSD",1742998084928,0.55,2039.3,2038.7,4.90507]
["bitfinex","ETHUSD",1742998085521,0.55,2039.3,2038.6,4.90511]
["bitfinex","ETHUSD",1742998085728,0.55,2039.3,2038.7,0.565921]
["bitfinex","ETHUSD",1742998085960,0.55,2039.3,2038.7,5.470981]
["bitfinex","ETHUSD",1742998086258,0.55,2039.1,2038.7,0.565921]
["bitfinex","ETHUSD",1742998086461,0.55,2039.1,2038.6,4.90523]
["bitfinex","ETHUSD",1742998086954,0.55,2038.9,2038.5,4.90549]
["bitfinex","ETHUSD",1742998087257,0.55,2038.9,2038.5,4.9054]
["bitfinex","ETHUSD",1742998087560,0.55,2038.9,2038.6,4.90518]
["bitfinex","ETHUSD",1742998088056,0.55,2038.9,2038.5,0.04904442]
["bitfinex","ETHUSD",1742998088261,0.55,2038.9,2038.5,4.95450442]
["bitfinex","ETHUSD",1742998088433,0.55,2038.9,2038.6,5.40069044]
["bitfinex","ETHUSD",1742998088634,0.55,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1742998088850,3.0647,2039.2,2038.8,4.90484]
["bitfinex","ETHUSD",1742998089054,0.55,2039.1,2038.8,4.90484]
["bitfinex","ETHUSD",1742998089233,3.0647,2039.2,2038.8,4.90484]
["bitfinex","ETHUSD",1742998089429,0.55,2039.1,2038.9,15.480992]
["bitfinex","ETHUSD",1742998091351,0.55,2039.1,2038.9,14.5]
["bitfinex","ETHUSD",1742998092155,3.55,2039.3,2038.9,14.5]
["bitfinex","ETHUSD",1742998092928,8.05992683,2039.3,2038.9,14.5]
["bitfinex","ETHUSD",1742998094934,0.55,2039.0,2038.9,14.5]
["bitfinex","ETHUSD",1742998095126,0.6147,2039.0,2038.6,0.49545044]
["bitfinex","ETHUSD",1742998095333,0.55,2038.8,2038.3,4.95499699]
["bitfinex","ETHUSD",1742998095648,0.55,2038.8,2038.4,15.5645367]
["bitfinex","ETHUSD",1742998095849,0.55,2038.6,2038.1,9.83282]
["bitfinex","ETHUSD",1742998096050,0.55,2038.6,2038.1,0.02]
["bitfinex","ETHUSD",1742998096252,0.55,2038.4,2038.1,1.619464]
["bitfinex","ETHUSD",1742998096452,0.55,2038.4,2038.1,0.02]
["bitfinex","ETHUSD",1742998096669,0.55,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998097160,0.0647,2038.5,2038.1,0.02]
["bitfinex","ETHUSD",1742998097339,0.55,2038.4,2038.1,0.02]
["bitfinex","ETHUSD",1742998097541,0.55,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998097751,0.55,2038.3,2038.1,0.02]
["bitfinex","ETHUSD",1742998098158,0.55,2038.4,2038.1,0.02]
["bitfinex","ETHUSD",1742998098689,0.55,2038.4,2038.1,1.00826425]
["bitfinex","ETHUSD",1742998098869,0.55,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998100181,0.6147,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998100479,5.12462683,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998101167,8.12462683,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998101372,9.96560351,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998101681,14.87188351,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998102671,8.12462683,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998103187,13.03090683,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998105673,13.39247565,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998110364,18.77347565,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998110960,13.31719565,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998111457,0.0647,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998111668,4.57462683,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998111873,5.12462683,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998112191,3.0,2038.3,2038.1,0.02]
["bitfinex","ETHUSD",1742998112687,7.50992683,2038.7,2038.1,0.5903]
["bitfinex","ETHUSD",1742998112994,3.0,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998113292,0.55,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998113487,3.55,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998115499,3.55,2038.4,2038.1,0.02]
["bitfinex","ETHUSD",1742998115693,4.50992683,2038.7,2038.2,0.7501]
["bitfinex","ETHUSD",1742998115899,4.50992683,2038.7,2038.2,1.317777]
["bitfinex","ETHUSD",1742998116074,0.55,2038.5,2038.2,0.7501]
["bitfinex","ETHUSD",1742998116274,0.55,2038.3,2038.1,0.02]
["bitfinex","ETHUSD",1742998116487,0.55,2038.3,2038.1,0.06906003]
["bitfinex","ETHUSD",1742998116996,5.05992683,2038.3,2038.1,0.02]
["bitfinex","ETHUSD",1742998117575,3.55,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998118370,8.45628,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998118582,10.29743668,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998118783,10.36213668,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998119881,3.6147,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998120190,13.90198,2038.2,2038.1,0.02]
["bitfinex","ETHUSD",1742998120582,0.55,2037.8,2037.5,0.04907274]
["bitfinex","ETHUSD",1742998120788,0.55,2037.8,2037.6,0.7729]
["bitfinex","ETHUSD",1742998120987,0.53,2037.9,2037.7,0.61714338]
["bitfinex","ETHUSD",1742998121192,0.53,2037.9,2037.7,5.52462338]
["bitfinex","ETHUSD",1742998121387,0.53,2037.9,2037.7,0.61714338]
["bitfinex","ETHUSD",1742998121593,0.55,2037.8,2037.7,0.61714338]
["bitfinex","ETHUSD",1742998122173,0.53,2037.9,2037.8,5.69805]
["bitfinex","ETHUSD",1742998122371,0.53,2037.9,2037.8,7.24243402]
["bitfinex","ETHUSD",1742998122888,4.57462683,2039.0,2038.3,0.7619]
["bitfinex","ETHUSD",1742998123093,4.50992683,2039.0,2038.4,0.04905109]
["bitfinex","ETHUSD",1742998123488,5.05992683,2039.2,2038.6,0.7619]
["bitfinex","ETHUSD",1742998123701,5.05992683,2039.2,2038.7,1.52619]
["bitfinex","ETHUSD",1742998123891,3.0,2039.1,2038.7,1.52619]
["bitfinex","ETHUSD",1742998124574,0.55,2039.0,2038.7,1.52619]
["bitfinex","ETHUSD",1742998125105,3.0,2039.1,2038.7,1.52619]
["bitfinex","ETHUSD",1742998125277,5.05992683,2039.2,2038.8,0.04904604]
["bitfinex","ETHUSD",1742998125278,0.55,2039.2,2038.8,0.04904604]
["bitfinex","ETHUSD",1742998125479,3.55,2039.2,2038.8,0.72925965]
["bitfinex","ETHUSD",1742998125672,0.55,2039.1,2038.8,0.72925965]
["bitfinex","ETHUSD",1742998126101,0.55,2039.1,2038.8,0.68021361]
["bitfinex","ETHUSD",1742998126274,3.55,2038.9,2038.7,1.52619]
["bitfinex","ETHUSD",1742998126476,0.55,2039.1,2038.7,1.52619]
["bitfinex","ETHUSD",1742998126694,0.55,2039.1,2038.6,0.7619]
["bitfinex","ETHUSD",1742998126870,0.55,2038.9,2038.6,0.7619]
["bitfinex","ETHUSD",1742998127419,5.05992683,2038.9,2038.6,0.7619]
["bitfinex","ETHUSD",1742998127921,0.55,2038.9,2038.6,0.7619]
["bitfinex","ETHUSD",1742998129300,0.55,2039.1,2038.7,0.04904613]
["bitfinex","ETHUSD",1742998129478,0.55,2039.1,2038.7,0.62068874]
["bitfinex","ETHUSD",1742998129917,0.55,2039.1,2038.7,15.12068874]
["bitfinex","ETHUSD",1742998130106,0.55,2039.1,2038.7,0.57164261]
["bitfinex","ETHUSD",1742998130404,0.55,2038.9,2038.7,0.57164261]
["bitfinex","ETHUSD",1742998131224,0.55,2038.9,2038.6,0.7619]
["bitfinex","ETHUSD",1742998131725,5.05992683,2038.9,2038.6,0.7619]
["bitfinex","ETHUSD",1742998132167,5.05992683,2038.9,2038.3,15.3205]
["bitfinex","ETHUSD",1742998132291,0.55,2038.7,2038.4,0.04905171]
["bitfinex","ETHUSD",1742998132827,0.55,2038.7,2038.3,0.8205]
["bitfinex","ETHUSD",1742998133183,0.55,2038.7,2038.4,0.04905197]
["bitfinex","ETHUSD",1742998133485,0.55,2038.8,2038.4,15.0775702]
["bitfinex","ETHUSD",1742998133811,3.55,2038.9,2038.4,15.0775702]
["bitfinex","ETHUSD",1742998134179,0.55,2038.7,2038.4,15.0775702]
["bitfinex","ETHUSD",1742998134792,0.55,2038.7,2038.4,14.5]
["bitfinex","ETHUSD",1742998134992,0.55,2038.7,2038.3,0.8205]
["bitfinex","ETHUSD",1742998135518,5.05992683,2038.9,2038.3,15.3205]
["bitfinex","ETHUSD",1742998135722,5.05992683,2038.9,2038.4,0.04905179]
["bitfinex","ETHUSD",1742998136414,5.05992683,2038.9,2038.3,15.3205]
["bitfinex","ETHUSD",1742998136621,0.55,2038.6,2038.3,15.3205]
["bitfinex","ETHUSD",1742998136783,0.55,2038.4,2038.3,14.5]
["bitfinex","ETHUSD",1742998136982,0.55,2038.4,2038.1,0.8206]
["bitfinex","ETHUSD",1742998136983,3.55,2038.4,2038.1,0.8206]
["bitfinex","ETHUSD",1742998137427,3.55,2038.4,2038.2,14.5]
["bitfinex","ETHUSD",1742998137728,8.05992683,2038.3,2038.2,14.5]
["bitfinex","ETHUSD",1742998137930,8.05992683,2038.3,2037.9,0.7761]
["bitfinex","ETHUSD",1742998137931,3.55,2038.2,2037.9,0.7761]
["bitfinex","ETHUSD",1742998138233,0.55,2038.0,2037.5,0.7761]
["bitfinex","ETHUSD",1742998138414,5.05992683,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1742998138627,3.55,2038.0,2037.9,14.5]
["bitfinex","ETHUSD",1742998138803,0.55,2037.9,2037.5,0.7761]
["bitfinex","ETHUSD",1742998139005,0.55,2037.9,2037.6,0.0490714]
["bitfinex","ETHUSD",1742998139205,0.55,2037.9,2037.7,14.5]
["bitfinex","ETHUSD",1742998139661,4.50992683,2038.4,2037.8,0.82387142]
["bitfinex","ETHUSD",1742998139822,3.0,2038.4,2037.9,0.7748]
["bitfinex","ETHUSD",1742998140168,7.50992683,2038.4,2037.9,0.7748]
["bitfinex","ETHUSD",1742998140345,0.55,2038.1,2037.9,2.30228]
["bitfinex","ETHUSD",1742998140712,0.55,2038.3,2037.9,2.30228]
["bitfinex","ETHUSD",1742998141366,3.55,2038.1,2037.9,2.30228]
["bitfinex","ETHUSD",1742998141508,0.55,2037.9,2037.7,14.5]
["bitfinex","ETHUSD",1742998142664,5.05992683,2037.8,2037.7,14.5]
["bitfinex","ETHUSD",1742998142937,0.55,2037.8,2037.7,14.5]
["bitfinex","ETHUSD",1742998143138,0.55,2037.8,2037.7,16.737]
["bitfinex","ETHUSD",1742998143328,0.55,2037.8,2037.7,15.287]
["bitfinex","ETHUSD",1742998143533,0.55,2037.8,2037.7,14.5]
["bitfinex","ETHUSD",1742998145023,4.62838587,2037.8,2037.7,14.5]
["bitfinex","ETHUSD",1742998145218,7.62838587,2037.8,2037.7,14.5]
["bitfinex","ETHUSD",1742998146157,3.55,2037.8,2037.7,14.5]
["bitfinex","ETHUSD",1742998147241,3.55,2037.8,2037.7,15.95]
["bitfinex","ETHUSD",1742998147432,3.55,2037.8,2037.7,1.45]
["bitfinex","ETHUSD",1742998147630,0.55,2037.7,2037.5,0.0490737]
["bitfinex","ETHUSD",1742998148063,4.99040877,2038.2,2037.5,0.0490737]
["bitfinex","ETHUSD",1742998148270,0.4733,2038.3,2037.6,5.68052]
["bitfinex","ETHUSD",1742998148485,3.0,2038.1,2037.7,0.04906695]
["bitfinex","ETHUSD",1742998148679,5.06710877,2038.0,2037.8,14.5]
["bitfinex","ETHUSD",1742998149454,5.06710877,2038.0,2037.6,0.7728]
["bitfinex","ETHUSD",1742998149652,5.06710877,2037.8,2037.4,0.7772]
["bitfinex","ETHUSD",1742998149867,5.06710877,2037.8,2037.5,14.5]
["bitfinex","ETHUSD",1742998150040,0.55,2037.6,2037.5,14.5]
["bitfinex","ETHUSD",1742998150240,5.06710877,2037.6,2037.2,0.7543]
["bitfinex","ETHUSD",1742998150439,5.06710877,2037.6,2037.2,1.320641]
["bitfinex","ETHUSD",1742998150682,5.06710877,2037.6,2037.2,0.7543]
["bitfinex","ETHUSD",1742998150887,3.55,2037.7,2037.3,14.5]
["bitfinex","ETHUSD",1742998152053,0.55,2037.8,2037.3,14.5]
["bitfinex","ETHUSD",1742998152774,0.55,2037.8,2037.4,0.7813]
["bitfinex","ETHUSD",1742998153397,0.55,2037.8,2037.5,14.5]
["bitfinex","ETHUSD",1742998154259,0.4733,2038.2,2037.5,14.5]
["bitfinex","ETHUSD",1742998154464,7.99040877,2038.2,2037.5,14.5]
["bitfinex","ETHUSD",1742998154664,0.55,2038.1,2037.6,0.04907058]
["bitfinex","ETHUSD",1742998154899,3.55,2037.9,2037.4,1.35519978]
["bitfinex","ETHUSD",1742998155101,3.55,2037.9,2037.5,0.62635998]
["bitfinex","ETHUSD",1742998155392,3.55,2037.9,2037.6,14.5]
["bitfinex","ETHUSD",1742998156295,3.55,2037.9,2037.5,0.62635998]
["bitfinex","ETHUSD",1742998156474,3.55,2037.9,2037.4,1.35519978]
["bitfinex","ETHUSD",1742998156475,0.55,2037.7,2037.4,1.35519978]
["bitfinex","ETHUSD",1742998156670,0.55,2037.8,2037.4,1.35519978]
["bitfinex","ETHUSD",1742998156864,0.55,2037.8,2037.5,14.5]
["bitfinex","ETHUSD",1742998157060,0.55,2037.8,2037.5,16.09042753]
["bitfinex","ETHUSD",1742998158693,0.55,2038.0,2037.5,20.99830753]
["bitfinex","ETHUSD",1742998158898,0.55,2038.0,2037.5,16.09042753]
["bitfinex","ETHUSD",1742998159066,0.55,2037.8,2037.5,16.09042753]
["bitfinex","ETHUSD",1742998159266,0.55,2037.8,2037.6,0.04907188]
["bitfinex","ETHUSD",1742998159499,0.55,2037.8,2037.6,1.6644322]
["bitfinex","ETHUSD",1742998159695,0.55,2037.8,2037.5,1.59042753]
["bitfinex","ETHUSD",1742998160002,5.06710877,2037.8,2037.6,14.5]
["bitfinex","ETHUSD",1742998160178,5.06710877,2037.8,2037.4,0.7813]
["bitfinex","ETHUSD",1742998160372,0.55,2037.6,2037.4,0.7813]
["bitfinex","ETHUSD",1742998160583,0.55,2037.6,2037.4,15.2813]
["bitfinex","ETHUSD",1742998161512,0.55,2037.4,2037.1,0.7779]
["bitfinex","ETHUSD",1742998161669,0.55,2037.2,2037.1,0.7779]
["bitfinex","ETHUSD",1742998162006,0.55,2037.2,2036.8,14.5]
["bitfinex","ETHUSD",1742998162167,0.55,2037.2,2036.9,1.940975]
["bitfinex","ETHUSD",1742998162366,3.0,2037.7,2037.0,0.801]
["bitfinex","ETHUSD",1742998162587,5.06710877,2037.6,2037.0,5.71014]
["bitfinex","ETHUSD",1742998162901,3.55,2037.3,2037.1,0.04908192]
["bitfinex","ETHUSD",1742998163211,3.55,2037.3,2037.0,0.801]
["bitfinex","ETHUSD",1742998163718,3.55,2037.1,2036.8,14.5]
["bitfinex","ETHUSD",1742998164271,3.55,2037.1,2036.8,16.516283]
["bitfinex","ETHUSD",1742998165090,0.55,2037.2,2036.9,0.04909011]
["bitfinex","ETHUSD",1742998166307,0.55,2037.2,2036.8,16.516283]
["bitfinex","ETHUSD",1742998166880,0.55,2037.0,2036.8,16.516283]
["bitfinex","ETHUSD",1742998168126,3.55,2037.2,2036.8,16.516283]
["bitfinex","ETHUSD",1742998168431,4.08084219,2037.5,2037.0,0.7514]
["bitfinex","ETHUSD",1742998168632,0.55,2037.4,2037.0,0.7514]
["bitfinex","ETHUSD",1742998169002,0.55,2037.4,2037.1,0.04908388]
["bitfinex","ETHUSD",1742998169204,0.55,2037.4,2037.0,0.7514]
["bitfinex","ETHUSD",1742998169205,0.55,2037.1,2037.0,0.7514]
["bitfinex","ETHUSD",1742998170353,4.08084219,2037.1,2036.9,0.04908388]
["bitfinex","ETHUSD",1742998170525,0.55,2036.9,2036.3,0.8067]
["bitfinex","ETHUSD",1742998170834,0.55,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1742998171939,3.55,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1742998172633,0.4733,2037.4,2036.5,0.8179]
["bitfinex","ETHUSD",1742998172814,3.0,2036.8,2036.5,0.8179]
["bitfinex","ETHUSD",1742998173015,4.63084219,2036.7,2036.5,0.8179]
["bitfinex","ETHUSD",1742998173224,4.63084219,2036.7,2036.4,14.5]
["bitfinex","ETHUSD",1742998173560,4.63084219,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1742998173746,7.63084219,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1742998177325,3.55,2036.4,2036.1,0.02]
["bitfinex","ETHUSD",1742998177526,7.63084219,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998178654,17.09608438,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998179254,13.38216501,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998179456,4.0233,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998179653,13.48414219,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998180576,3.0,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998180874,9.46084219,2036.6,2036.1,0.02]
["bitfinex","ETHUSD",1742998181026,4.08084219,2036.4,2036.1,1.09075513]
["bitfinex","ETHUSD",1742998181421,0.55,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1742998181668,4.08084219,2036.4,2036.2,14.5]
["bitfinex","ETHUSD",1742998182151,0.55,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1742998182327,4.08084219,2036.4,2036.2,14.5]
["bitfinex","ETHUSD",1742998182534,4.08084219,2036.4,2036.2,16.55023351]
["bitfinex","ETHUSD",1742998182748,0.55,2036.3,2036.2,16.55023351]
["bitfinex","ETHUSD",1742998182954,0.55,2036.4,2036.2,16.55023351]
["bitfinex","ETHUSD",1742998183354,0.55,2036.4,2036.2,14.5]
["bitfinex","ETHUSD",1742998188059,3.0,2036.9,2036.3,5.75739544]
["bitfinex","ETHUSD",1742998188260,3.0,2036.9,2036.3,5.70829]
["bitfinex","ETHUSD",1742998189742,0.55,2036.8,2036.4,21.431317]
["bitfinex","ETHUSD",1742998189960,0.55,2036.8,2036.5,0.04910314]
["bitfinex","ETHUSD",1742998190273,0.55,2036.6,2036.5,0.73716864]
["bitfinex","ETHUSD",1742998190455,0.55,2036.6,2036.4,2.06996626]
["bitfinex","ETHUSD",1742998190646,0.55,2036.6,2036.5,14.5]
["bitfinex","ETHUSD",1742998191087,8.07372702,2036.6,2036.5,14.5]
["bitfinex","ETHUSD",1742998191290,8.07372702,2036.6,2036.1,4.93133]
["bitfinex","ETHUSD",1742998191291,8.07372702,2036.6,2036.1,0.853]
["bitfinex","ETHUSD",1742998191454,8.07372702,2036.6,2036.1,5.76431]
["bitfinex","ETHUSD",1742998191772,8.07372702,2036.6,2036.2,19.4111]
["bitfinex","ETHUSD",1742998191980,3.55,2036.6,2036.3,2.517541]
["bitfinex","ETHUSD",1742998192474,3.55,2036.6,2036.3,4.91084]
["bitfinex","ETHUSD",1742998192661,3.55,2036.6,2036.4,14.5]
["bitfinex","ETHUSD",1742998193174,3.55,2036.6,2036.5,0.7686]
["bitfinex","ETHUSD",1742998193340,4.52372702,2037.1,2036.5,5.67896]
["bitfinex","ETHUSD",1742998193546,0.55,2036.9,2036.5,0.81769925]
["bitfinex","ETHUSD",1742998193855,0.55,2036.7,2036.6,2.02282793]
["bitfinex","ETHUSD",1742998196073,0.55,2036.7,2036.5,0.7686]
["bitfinex","ETHUSD",1742998196279,5.07372702,2036.7,2036.2,0.7503]
["bitfinex","ETHUSD",1742998196463,0.55,2036.4,2036.2,0.7503]
["bitfinex","ETHUSD",1742998196665,0.55,2036.4,2036.2,15.2503]
["bitfinex","ETHUSD",1742998196865,0.55,2036.5,2036.3,1.52703]
["bitfinex","ETHUSD",1742998198195,0.55,2036.5,2036.2,15.2503]
["bitfinex","ETHUSD",1742998198585,3.0,2036.8,2036.3,0.0491073]
["bitfinex","ETHUSD",1742998198778,3.0,2036.6,2036.2,15.2503]
["bitfinex","ETHUSD",1742998198966,0.55,2036.5,2036.2,15.2503]
["bitfinex","ETHUSD",1742998199167,0.55,2036.5,2036.2,20.16137]
["bitfinex","ETHUSD",1742998199467,0.55,2036.5,2036.3,2.509258]
["bitfinex","ETHUSD",1742998199997,5.07372702,2036.5,2036.2,15.2503]
["bitfinex","ETHUSD",1742998200599,0.55,2036.5,2036.2,15.2503]
["bitfinex","ETHUSD",1742998201292,3.55,2036.5,2036.2,15.2503]
["bitfinex","ETHUSD",1742998201795,0.55,2036.7,2036.2,15.2503]
["bitfinex","ETHUSD",1742998201995,4.99702702,2037.1,2036.5,4.91017]
["bitfinex","ETHUSD",1742998202170,4.99702702,2037.3,2036.7,4.90981]
["bitfinex","ETHUSD",1742998202365,0.4733,2037.5,2036.8,4.95874138]
["bitfinex","ETHUSD",1742998202570,0.4733,2037.5,2036.8,4.95866138]
["bitfinex","ETHUSD",1742998202571,4.52372702,2037.4,2036.8,4.95866138]
["bitfinex","ETHUSD",1742998202802,4.52372702,2037.2,2036.6,11.108597]
["bitfinex","ETHUSD",1742998203112,4.52372702,2037.2,2036.7,1.1108597]
["bitfinex","ETHUSD",1742998203397,4.52372702,2037.0,2036.7,1.1108597]
["bitfinex","ETHUSD",1742998203585,0.55,2036.9,2036.4,5.67818]
["bitfinex","ETHUSD",1742998203982,0.55,2036.9,2036.4,10.58864]
["bitfinex","ETHUSD",1742998204178,0.55,2036.9,2036.5,4.95945623]
["bitfinex","ETHUSD",1742998204499,0.55,2037.1,2036.5,4.91028]
["bitfinex","ETHUSD",1742998204713,0.55,2037.1,2036.6,5.477938]
["bitfinex","ETHUSD",1742998204877,4.63129232,2037.1,2036.7,4.95891382]
["bitfinex","ETHUSD",1742998205084,0.55,2037.2,2036.8,0.7677]
["bitfinex","ETHUSD",1742998208321,0.55,2036.9,2036.6,1.335498]
["bitfinex","ETHUSD",1742998208616,0.55,2036.7,2036.4,0.7871]
["bitfinex","ETHUSD",1742998208824,0.55,2036.5,2036.4,0.7871]
["bitfinex","ETHUSD",1742998209303,0.55,2036.7,2036.4,0.7871]
["bitfinex","ETHUSD",1742998210095,0.4733,2037.1,2036.5,4.91034]
["bitfinex","ETHUSD",1742998210402,4.63129232,2037.3,2036.8,0.7871]
["bitfinex","ETHUSD",1742998210605,0.55,2037.3,2036.8,0.7871]
["bitfinex","ETHUSD",1742998210911,0.55,2037.1,2036.8,0.83619164]
["bitfinex","ETHUSD",1742998211073,4.08129232,2037.0,2036.8,0.83619164]
["bitfinex","ETHUSD",1742998211279,0.55,2036.9,2036.6,1.356844]
["bitfinex","ETHUSD",1742998211805,0.55,2036.9,2036.7,0.6267184]
["bitfinex","ETHUSD",1742998212279,0.55,2036.9,2036.6,0.7871]
["bitfinex","ETHUSD",1742998212489,0.55,2037.2,2036.6,0.7871]
["bitfinex","ETHUSD",1742998212720,0.55,2036.7,2036.6,0.7871]
["bitfinex","ETHUSD",1742998213216,0.55,2037.0,2036.6,5.69714]
["bitfinex","ETHUSD",1742998213789,0.55,2037.0,2036.6,0.7871]
["bitfinex","ETHUSD",1742998214223,0.55,2037.0,2036.6,6.757972]
["bitfinex","ETHUSD",1742998214418,0.55,2036.8,2036.4,4.91055]
["bitfinex","ETHUSD",1742998214625,0.55,2036.8,2036.4,5.71415]
["bitfinex","ETHUSD",1742998214994,0.55,2036.8,2036.5,0.04909844]
["bitfinex","ETHUSD",1742998215329,7.63129232,2037.1,2036.5,4.95947844]
["bitfinex","ETHUSD",1742998215525,4.63129232,2037.1,2036.5,4.95947844]
["bitfinex","ETHUSD",1742998215728,4.63129232,2037.1,2036.5,6.02683928]
["bitfinex","ETHUSD",1742998216026,4.63129232,2037.1,2036.5,1.11645928]
["bitfinex","ETHUSD",1742998216193,4.63129232,2037.1,2036.5,6.02675928]
["bitfinex","ETHUSD",1742998217027,4.08129232,2037.1,2036.5,6.02675928]
["bitfinex","ETHUSD",1742998217227,0.55,2037.0,2036.5,1.11645928]
["bitfinex","ETHUSD",1742998217425,0.55,2037.0,2036.6,4.90994]
["bitfinex","ETHUSD",1742998217621,0.55,2037.2,2036.7,0.86559263]
["bitfinex","ETHUSD",1742998218141,0.55,2037.2,2036.8,14.5]
["bitfinex","ETHUSD",1742998220043,0.55,2037.2,2036.7,0.8165]
["bitfinex","ETHUSD",1742998220256,0.55,2037.2,2036.7,1.92924662]
["bitfinex","ETHUSD",1742998220455,0.55,2037.2,2036.8,14.5]
["bitfinex","ETHUSD",1742998220621,0.55,2037.0,2036.8,14.5]
["bitfinex","ETHUSD",1742998220817,0.55,2037.0,2036.7,1.063654]
["bitfinex","ETHUSD",1742998221460,0.55,2037.0,2036.5,0.8143]
["bitfinex","ETHUSD",1742998221461,0.55,2036.8,2036.5,0.8143]
["bitfinex","ETHUSD",1742998221611,0.55,2036.8,2036.1,6.39864944]
["bitfinex","ETHUSD",1742998221612,0.55,2036.6,2036.3,0.774]
["bitfinex","ETHUSD",1742998221806,0.55,2036.6,2036.3,5.68477]
["bitfinex","ETHUSD",1742998222123,0.55,2036.8,2036.4,14.54910067]
["bitfinex","ETHUSD",1742998222322,0.55,2036.6,2036.4,14.5]
["bitfinex","ETHUSD",1742998222919,0.55,2036.8,2036.4,14.5]
["bitfinex","ETHUSD",1742998223116,0.55,2036.8,2036.5,4.95931329]
["bitfinex","ETHUSD",1742998223311,4.55459232,2037.1,2036.5,9.86956329]
["bitfinex","ETHUSD",1742998223517,4.55459232,2037.1,2036.4,2.50958]
["bitfinex","ETHUSD",1742998223518,0.4733,2037.3,2036.8,4.90944]
["bitfinex","ETHUSD",1742998223716,4.08129232,2037.4,2036.9,19.45839212]
["bitfinex","ETHUSD",1742998223938,4.08129232,2037.4,2036.9,14.5]
["bitfinex","ETHUSD",1742998224150,4.08129232,2037.2,2036.9,14.5]
["bitfinex","ETHUSD",1742998224519,3.0,2037.3,2036.9,15.77010763]
["bitfinex","ETHUSD",1742998224720,3.0,2037.3,2037.0,0.7843]
["bitfinex","ETHUSD",1742998224915,3.0,2037.3,2037.0,0.83338784]
["bitfinex","ETHUSD",1742998225151,5.373,2037.6,2037.0,5.74248784]
["bitfinex","ETHUSD",1742998225447,5.373,2037.6,2037.1,4.90885]
["bitfinex","ETHUSD",1742998225448,9.45429232,2037.6,2037.1,4.90885]
["bitfinex","ETHUSD",1742998225624,9.45429232,2037.6,2037.2,0.57422378]
["bitfinex","ETHUSD",1742998225819,3.0,2037.5,2037.2,0.57422378]
["bitfinex","ETHUSD",1742998226338,4.90691,2038.0,2037.3,0.0490823]
["bitfinex","ETHUSD",1742998226539,4.55459232,2037.9,2037.3,0.0490823]
["bitfinex","ETHUSD",1742998226848,0.55,2037.6,2037.3,0.0490823]
["bitfinex","ETHUSD",1742998227148,0.55,2037.6,2037.3,0.60229291]
["bitfinex","ETHUSD",1742998227349,0.55,2037.6,2037.3,0.55321061]
["bitfinex","ETHUSD",1742998227565,0.55,2037.6,2037.2,0.57422378]
["bitfinex","ETHUSD",1742998227773,0.55,2037.5,2037.2,0.57422378]
["bitfinex","ETHUSD",1742998227970,0.55,2037.5,2037.1,0.04908279]
["bitfinex","ETHUSD",1742998228471,0.55,2037.5,2037.1,4.95792279]
["bitfinex","ETHUSD",1742998228673,0.55,2037.5,2037.0,0.7843]
["bitfinex","ETHUSD",1742998228862,0.55,2037.3,2037.0,0.7843]
["bitfinex","ETHUSD",1742998229246,0.55,2037.1,2036.7,0.8307]
["bitfinex","ETHUSD",1742998229447,0.55,2037.1,2036.8,0.62316676]
["bitfinex","ETHUSD",1742998229647,0.55,2037.1,2036.8,5.53258676]
["bitfinex","ETHUSD",1742998229876,0.55,2037.1,2036.8,0.62316676]
["bitfinex","ETHUSD",1742998230121,0.55,2037.1,2036.8,0.62316677]
["bitfinex","ETHUSD",1742998230259,5.8453,2037.5,2036.9,0.8231]
["bitfinex","ETHUSD",1742998230260,3.0,2037.4,2036.9,0.8231]
["bitfinex","ETHUSD",1742998230566,0.55,2037.3,2037.0,0.04908314]
["bitfinex","ETHUSD",1742998230771,0.55,2037.3,2036.9,0.8231]
["bitfinex","ETHUSD",1742998230772,0.55,2037.2,2036.9,0.8231]
["bitfinex","ETHUSD",1742998230968,0.55,2037.0,2036.8,0.574076]
["bitfinex","ETHUSD",1742998231185,0.20437942,2036.9,2036.8,0.574076]
["bitfinex","ETHUSD",1742998231494,0.20437942,2036.9,2036.8,20.03282702]
["bitfinex","ETHUSD",1742998231675,0.75437942,2036.9,2036.8,15.074076]
["bitfinex","ETHUSD",1742998232071,0.75437942,2036.9,2036.8,19.983736]
["bitfinex","ETHUSD",1742998232663,4.83567174,2036.9,2036.8,14.5]
["bitfinex","ETHUSD",1742998232860,0.55,2036.8,2036.5,0.8141]
["bitfinex","ETHUSD",1742998233101,0.55,2036.6,2036.2,5.72504]
["bitfinex","ETHUSD",1742998233427,0.55,2036.9,2036.7,4.90987]
["bitfinex","ETHUSD",1742998233563,0.55,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1742998233770,0.4733,2037.2,2036.7,0.573947]
["bitfinex","ETHUSD",1742998233771,4.63129232,2037.0,2036.7,0.573947]
["bitfinex","ETHUSD",1742998234000,7.55459232,2037.2,2036.7,0.573947]
["bitfinex","ETHUSD",1742998234310,7.55459232,2037.2,2036.5,0.8296]
["bitfinex","ETHUSD",1742998234311,4.63129232,2037.1,2036.6,4.91005]
["bitfinex","ETHUSD",1742998234468,4.63129232,2037.1,2036.8,14.5]
["bitfinex","ETHUSD",1742998237401,0.55,2037.1,2036.8,14.5]
["bitfinex","ETHUSD",1742998237614,4.63129232,2037.1,2036.6,4.91013]
["bitfinex","ETHUSD",1742998238006,4.63129232,2037.1,2036.7,14.5]
["bitfinex","ETHUSD",1742998238208,4.63129232,2037.1,2036.8,1.99010436]
["bitfinex","ETHUSD",1742998238409,4.63129232,2037.1,2036.8,1.941013]
["bitfinex","ETHUSD",1742998239032,4.63129232,2037.1,2036.6,4.90997]
["bitfinex","ETHUSD",1742998239322,0.55,2036.8,2036.5,0.8296]
["bitfinex","ETHUSD",1742998239526,0.55,2036.8,2036.5,5.7399]
["bitfinex","ETHUSD",1742998239691,4.63129232,2037.1,2036.6,4.91011]
["bitfinex","ETHUSD",1742998239888,0.55,2037.1,2036.7,4.9589835]
["bitfinex","ETHUSD",1742998240222,4.55459232,2037.8,2037.2,5.73436]
["bitfinex","ETHUSD",1742998240394,4.08129232,2037.7,2037.3,0.04907923]
["bitfinex","ETHUSD",1742998240595,3.0,2037.6,2037.3,0.04907923]
["bitfinex","ETHUSD",1742998240795,4.08129232,2037.5,2036.9,5.73531]
["bitfinex","ETHUSD",1742998240995,0.55,2037.2,2036.9,10.64438]
["bitfinex","ETHUSD",1742998241201,0.55,2037.2,2037.0,1.65092783]
["bitfinex","ETHUSD",1742998241427,0.55,2037.2,2036.9,0.87498563]
["bitfinex","ETHUSD",1742998241631,0.55,2037.3,2036.9,0.87498563]
["bitfinex","ETHUSD",1742998241800,4.63129232,2037.3,2036.9,0.87498563]
["bitfinex","ETHUSD",1742998242212,4.63129232,2037.3,2036.9,5.78435563]
["bitfinex","ETHUSD",1742998242627,0.4733,2037.6,2037.2,4.90865]
["bitfinex","ETHUSD",1742998242933,3.0,2037.8,2037.3,0.7973]
["bitfinex","ETHUSD",1742998242934,4.08129232,2037.7,2037.3,0.7973]
["bitfinex","ETHUSD",1742998243133,4.08129232,2037.7,2037.3,0.84638291]
["bitfinex","ETHUSD",1742998243337,28.879,2038.1,2037.4,4.9082]
["bitfinex","ETHUSD",1742998243538,0.14468956,2037.6,2037.3,5.70574]
["bitfinex","ETHUSD",1742998243709,4.08129232,2037.7,2037.3,5.70574]
["bitfinex","ETHUSD",1742998243905,0.14649925,2037.5,2037.4,1.1105295]
["bitfinex","ETHUSD",1742998244110,4.08129232,2037.7,2037.4,1.1105295]
["bitfinex","ETHUSD",1742998244735,0.69708764,2037.6,2037.4,1.1105295]
["bitfinex","ETHUSD",1742998245038,0.69708764,2037.6,2037.4,6.0187095]
["bitfinex","ETHUSD",1742998245435,0.69708764,2037.6,2037.4,1.1105295]
["bitfinex","ETHUSD",1742998247143,0.69708764,2037.6,2037.4,6.06766526]
["bitfinex","ETHUSD",1742998247438,0.14708764,2037.6,2037.5,6.40448495]
["bitfinex","ETHUSD",1742998247609,0.55,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1742998247809,0.55,2038.1,2038.0,5.72167]
["bitfinex","ETHUSD",1742998248020,0.55,2038.1,2038.0,2.29079427]
["bitfinex","ETHUSD",1742998248440,0.70330735,2038.1,2038.0,0.8149]
["bitfinex","ETHUSD",1742998248609,1.25330735,2038.1,2038.0,0.8149]
["bitfinex","ETHUSD",1742998248943,1.25330735,2038.1,2037.6,4.08129232]
["bitfinex","ETHUSD",1742998248944,1.25330735,2038.1,2037.8,0.8249]
["bitfinex","ETHUSD",1742998249412,1.25330735,2038.1,2037.8,5.732]
["bitfinex","ETHUSD",1742998250109,1.25330735,2038.1,2037.8,0.8249]
["bitfinex","ETHUSD",1742998250433,1.25330735,2038.1,2037.8,1.888894]
["bitfinex","ETHUSD",1742998250741,0.55,2038.0,2037.8,6.84515943]
["bitfinex","ETHUSD",1742998250937,0.55,2038.0,2037.8,1.888894]
["bitfinex","ETHUSD",1742998251143,0.55,2038.0,2037.8,0.8249]
["bitfinex","ETHUSD",1742998254437,0.6716069,2038.0,2037.8,2.425468]
["bitfinex","ETHUSD",1742998254748,0.1216069,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1742998254949,0.6716069,2038.0,2037.9,6.13587142]
["bitfinex","ETHUSD",1742998255335,0.55,2038.0,2037.9,6.13587142]
["bitfinex","ETHUSD",1742998255578,0.6716069,2038.0,2037.9,1.22886142]
["bitfinex","ETHUSD",1742998255875,0.70562639,2038.0,2037.9,1.27792554]
["bitfinex","ETHUSD",1742998256076,0.55,2037.9,2037.8,7.332718]
["bitfinex","ETHUSD",1742998256363,0.55,2037.9,2037.8,2.425468]
["bitfinex","ETHUSD",1742998256567,0.58363271,2037.9,2037.8,0.8249]
["bitfinex","ETHUSD",1742998256725,0.58363271,2037.9,2037.8,0.87396678]
["bitfinex","ETHUSD",1742998257471,0.58363271,2037.9,2037.8,5.78121678]
["bitfinex","ETHUSD",1742998258051,0.03363271,2037.9,2037.8,5.78121678]
["bitfinex","ETHUSD",1742998258551,0.15562639,2037.9,2037.8,5.78121678]
["bitfinex","ETHUSD",1742998258753,0.15562639,2037.9,2037.8,8.23650591]
["bitfinex","ETHUSD",1742998259141,0.15562639,2037.9,2037.8,5.78121558]
["bitfinex","ETHUSD",1742998259865,0.15562639,2037.9,2037.8,0.8249]
["bitfinex","ETHUSD",1742998260238,0.15562639,2037.9,2037.8,5.78121564]
["bitfinex","ETHUSD",1742998260764,0.15562639,2037.9,2037.6,0.8018]
["bitfinex","ETHUSD",1742998261062,0.15562639,2037.9,2037.7,4.90734]
["bitfinex","ETHUSD",1742998261279,0.15562639,2037.9,2037.7,5.48316111]
["bitfinex","ETHUSD",1742998261467,0.15562639,2037.9,2037.7,0.57582111]
["bitfinex","ETHUSD",1742998261678,0.55,2037.6,2037.2,0.8018]
["bitfinex","ETHUSD",1742998261967,0.55,2037.6,2037.3,0.04907874]
["bitfinex","ETHUSD",1742998262339,0.55,2037.6,2037.2,0.8018]
["bitfinex","ETHUSD",1742998262538,0.55,2037.6,2037.3,0.04907957]
["bitfinex","ETHUSD",1742998262735,0.55,2037.6,2037.3,0.04907963]
["bitfinex","ETHUSD",1742998263066,0.55,2037.4,2037.0,0.7898]
["bitfinex","ETHUSD",1742998263271,0.52626598,2037.6,2037.0,0.83888475]
["bitfinex","ETHUSD",1742998263472,0.55,2037.6,2037.1,4.90883]
["bitfinex","ETHUSD",1742998263667,0.55,2037.4,2037.0,5.69893]
["bitfinex","ETHUSD",1742998263841,0.55,2037.4,2037.1,0.04908208]
["bitfinex","ETHUSD",1742998264042,0.55,2037.4,2037.1,4.95801202]
["bitfinex","ETHUSD",1742998264452,0.55,2037.4,2037.0,5.6988]
["bitfinex","ETHUSD",1742998264649,0.55,2037.4,2037.1,1.109903]
["bitfinex","ETHUSD",1742998264857,0.55,2037.4,2037.0,0.7898]
["bitfinex","ETHUSD",1742998265252,0.55,2037.4,2037.0,5.74797208]
["bitfinex","ETHUSD",1742998265466,0.02918106,2037.3,2037.0,10.65701208]
["bitfinex","ETHUSD",1742998265683,0.55,2037.4,2037.0,5.69884]
["bitfinex","ETHUSD",1742998265890,0.55,2037.1,2037.0,5.74795496]
["bitfinex","ETHUSD",1742998266182,0.55,2037.1,2037.0,1.11481146]
["bitfinex","ETHUSD",1742998266392,0.57840672,2037.1,2037.0,1.0657265]
["bitfinex","ETHUSD",1742998266569,0.55,2037.2,2036.8,5.67553]
["bitfinex","ETHUSD",1742998266758,0.55,2037.2,2036.9,0.04908821]
["bitfinex","ETHUSD",1742998266955,4.08129232,2037.1,2036.7,5.62890706]
["bitfinex","ETHUSD",1742998267159,0.55,2037.0,2036.7,4.9098]
["bitfinex","ETHUSD",1742998267346,0.55,2037.0,2036.8,1.10889614]
["bitfinex","ETHUSD",1742998267575,0.55,2036.8,2036.6,0.7782]
["bitfinex","ETHUSD",1742998268195,0.55,2036.8,2036.4,5.68882]
["bitfinex","ETHUSD",1742998268393,0.55,2036.8,2036.1,28.332]
["bitfinex","ETHUSD",1742998268394,0.55,2036.4,2036.2,5.68919]
["bitfinex","ETHUSD",1742998268689,0.67842018,2036.3,2036.2,0.7782]
["bitfinex","ETHUSD",1742998268861,0.67842018,2036.3,2036.2,5.73840476]
["bitfinex","ETHUSD",1742998268862,0.55,2036.3,2036.2,5.73840476]
["bitfinex","ETHUSD",1742998269063,0.55,2036.3,2036.2,6.80536824]
["bitfinex","ETHUSD",1742998269394,0.55,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998269760,0.14878879,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998269958,0.14878879,2036.2,2036.1,4.98045591]
["bitfinex","ETHUSD",1742998270464,0.14878879,2036.2,2036.1,0.06910591]
["bitfinex","ETHUSD",1742998270685,0.14878879,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998270888,0.14878879,2036.2,2036.1,0.06910604]
["bitfinex","ETHUSD",1742998271189,0.14878879,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998271609,0.69878879,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998272691,0.55,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998272891,0.6987888,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998273868,4.78008112,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998274055,6.03138923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998274256,9.03138923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998275478,9.03138923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998275676,13.94248923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998275888,9.03138923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998276079,13.94248923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998276294,9.03138923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998276495,13.94248923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998277066,9.03138923,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998277265,3.6220888,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998277682,4.1720888,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998277997,0.6987888,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998278197,0.1487888,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998278810,0.1487888,2036.2,2036.1,5.73805766]
["bitfinex","ETHUSD",1742998279010,0.1487888,2036.2,2036.1,7.21114166]
["bitfinex","ETHUSD",1742998279160,0.4733,2036.7,2036.3,4.91083]
["bitfinex","ETHUSD",1742998279363,4.08129232,2036.8,2036.3,4.95993227]
["bitfinex","ETHUSD",1742998279559,4.08129232,2036.8,2036.3,0.04910227]
["bitfinex","ETHUSD",1742998280071,4.08129232,2036.8,2036.1,2.250684]
["bitfinex","ETHUSD",1742998280072,4.08129232,2036.4,2036.1,0.02]
["bitfinex","ETHUSD",1742998280272,0.55,2036.3,2036.1,0.02]
["bitfinex","ETHUSD",1742998280485,0.55,2036.6,2036.2,4.9111]
["bitfinex","ETHUSD",1742998280692,0.55,2036.6,2036.2,4.96020543]
["bitfinex","ETHUSD",1742998280887,9.91759232,2036.9,2036.4,4.91056]
["bitfinex","ETHUSD",1742998281076,4.55459232,2036.9,2036.4,4.91043]
["bitfinex","ETHUSD",1742998281278,4.08129232,2036.9,2036.4,4.91062]
["bitfinex","ETHUSD",1742998281508,4.08129232,2036.9,2036.5,5.481152]
["bitfinex","ETHUSD",1742998281709,5.8363,2037.2,2036.7,4.9098]
["bitfinex","ETHUSD",1742998282008,0.4733,2036.8,2036.5,0.570942]
["bitfinex","ETHUSD",1742998282187,0.55,2036.6,2036.3,0.7988]
["bitfinex","ETHUSD",1742998282387,0.55,2036.6,2036.3,0.84790279]
["bitfinex","ETHUSD",1742998282687,0.02284631,2036.5,2036.3,0.84790279]
["bitfinex","ETHUSD",1742998282877,0.02284631,2036.5,2036.3,2.01583737]
["bitfinex","ETHUSD",1742998283076,0.02284631,2036.5,2036.4,14.5]
["bitfinex","ETHUSD",1742998283280,0.02284631,2036.5,2036.4,19.41062]
["bitfinex","ETHUSD",1742998283711,0.55,2036.8,2036.4,24.32105]
["bitfinex","ETHUSD",1742998284099,0.02362143,2036.7,2036.4,24.32105]
["bitfinex","ETHUSD",1742998284693,0.02362143,2036.7,2036.5,4.95942726]
["bitfinex","ETHUSD",1742998284885,0.02362143,2036.7,2036.6,2.43698573]
["bitfinex","ETHUSD",1742998285209,4.10491375,2036.7,2036.3,0.7988]
["bitfinex","ETHUSD",1742998285516,0.55,2036.6,2036.3,0.7988]
["bitfinex","ETHUSD",1742998285712,0.57323389,2036.6,2036.3,0.7988]
["bitfinex","ETHUSD",1742998285899,0.57323389,2036.6,2036.4,14.5]
["bitfinex","ETHUSD",1742998286286,0.55,2036.4,2036.1,0.8494]
["bitfinex","ETHUSD",1742998286492,4.08129232,2036.3,2036.1,0.02]
["bitfinex","ETHUSD",1742998286792,0.55,2036.4,2036.1,0.02]
["bitfinex","ETHUSD",1742998286980,0.14165106,2036.3,2036.1,0.02]
["bitfinex","ETHUSD",1742998287179,0.14165106,2036.3,2036.1,2.537261]
["bitfinex","ETHUSD",1742998287580,0.14165106,2036.3,2036.1,0.02]
["bitfinex","ETHUSD",1742998287782,0.69165106,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1742998288413,0.69165106,2036.3,2036.1,0.02]
["bitfinex","ETHUSD",1742998288713,0.55,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998288919,0.66882683,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998290080,0.68851392,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998290610,0.68851392,2036.2,2036.1,5.70635]
["bitfinex","ETHUSD",1742998290912,0.13851392,2036.2,2036.1,11.61157027]
["bitfinex","ETHUSD",1742998291121,0.13851392,2036.2,2036.1,11.56246297]
["bitfinex","ETHUSD",1742998291301,4.08129232,2036.9,2036.3,4.91076]
["bitfinex","ETHUSD",1742998291505,0.55,2036.8,2036.3,4.91076]
["bitfinex","ETHUSD",1742998291705,0.55,2036.8,2036.4,4.91054]
["bitfinex","ETHUSD",1742998291905,4.08129232,2036.9,2036.4,5.89267]
["bitfinex","ETHUSD",1742998292109,4.08129232,2036.9,2036.5,14.5]
["bitfinex","ETHUSD",1742998292714,0.55,2036.8,2036.5,20.19396]
["bitfinex","ETHUSD",1742998293131,0.55,2036.8,2036.5,15.2836]
["bitfinex","ETHUSD",1742998293287,0.55,2036.6,2036.5,15.2836]
["bitfinex","ETHUSD",1742998293488,0.55,2036.6,2036.5,14.5]
["bitfinex","ETHUSD",1742998293691,1.50907305,2036.6,2036.1,0.02]
["bitfinex","ETHUSD",1742998293994,0.55,2036.5,2036.2,4.91096]
["bitfinex","ETHUSD",1742998294194,0.02186857,2036.4,2036.2,4.91096]
["bitfinex","ETHUSD",1742998294401,0.02186857,2036.4,2036.1,19.43128]
["bitfinex","ETHUSD",1742998294788,0.02186857,2036.4,2036.2,4.91106]
["bitfinex","ETHUSD",1742998294990,0.02186857,2036.4,2036.2,4.91105]
["bitfinex","ETHUSD",1742998295300,0.02186857,2036.4,2036.2,2.515211]
["bitfinex","ETHUSD",1742998295617,0.02186857,2036.4,2036.2,7.47536754]
["bitfinex","ETHUSD",1742998295800,4.63129232,2036.7,2036.2,7.47536754]
["bitfinex","ETHUSD",1742998296131,0.02264382,2036.6,2036.3,4.91066]
["bitfinex","ETHUSD",1742998296294,0.02264382,2036.6,2036.4,0.79659776]
["bitfinex","ETHUSD",1742998296621,0.55,2036.7,2036.4,0.79659776]
["bitfinex","ETHUSD",1742998296824,0.55,2036.5,2036.4,0.74749775]
["bitfinex","ETHUSD",1742998297008,0.69262881,2036.5,2036.4,0.74749775]
["bitfinex","ETHUSD",1742998298335,0.69262881,2036.5,2036.1,14.52]
["bitfinex","ETHUSD",1742998298504,0.55,2036.2,2036.1,19.43135]
["bitfinex","ETHUSD",1742998298836,0.02113852,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998299835,0.49443852,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998300035,5.95553852,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998300355,7.8053236,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998300635,10.8053236,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998303019,15.33080234,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998303438,15.44980675,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998303746,20.80880675,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998303951,9.98870675,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998304121,3.61344293,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998304519,4.16344293,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998306170,13.60002167,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998308223,8.13892167,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998308426,8.68892167,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998309723,5.68892167,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998310067,8.21562167,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998310455,13.12672167,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998310656,15.51372184,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998311883,15.98702184,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998313181,20.51250058,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998313371,15.98702184,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998313572,20.51250058,2036.2,2036.1,0.02]
["bitfinex","ETHUSD",1742998313756,0.4733,2035.5,2035.1,14.5]
["bitfinex","ETHUSD",1742998313956,5.07547874,2035.4,2035.1,14.5]
["bitfinex","ETHUSD",1742998314303,5.21146465,2035.4,2035.0,0.7636]
["bitfinex","ETHUSD",1742998314660,5.21146465,2035.4,2035.0,15.2636]
["bitfinex","ETHUSD",1742998314865,10.12451465,2035.4,2035.0,14.5]
["bitfinex","ETHUSD",1742998315164,0.55,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1742998317811,0.56999478,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1742998318013,5.48383478,2035.1,2034.6,0.8028]
["bitfinex","ETHUSD",1742998318182,5.46429,2034.9,2034.3,3.0]
["bitfinex","ETHUSD",1742998318386,0.0188306,2034.8,2034.4,0.8028]
["bitfinex","ETHUSD",1742998318581,0.55,2034.7,2034.4,15.3028]
["bitfinex","ETHUSD",1742998319921,0.55,2034.9,2034.5,0.0491514]
["bitfinex","ETHUSD",1742998320083,0.55,2034.9,2034.6,4.91497]
["bitfinex","ETHUSD",1742998320284,5.358,2035.0,2034.8,0.8028]
["bitfinex","ETHUSD",1742998320486,0.55,2034.9,2034.8,0.8028]
["bitfinex","ETHUSD",1742998320685,0.55,2034.9,2034.6,5.71766]
["bitfinex","ETHUSD",1742998320921,5.07547874,2034.9,2034.4,20.21824]
["bitfinex","ETHUSD",1742998321288,0.01692493,2034.8,2034.4,20.21811]
["bitfinex","ETHUSD",1742998321996,0.01692493,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742998322210,4.52547874,2035.0,2034.6,9.82976]
["bitfinex","ETHUSD",1742998322388,0.56731313,2034.9,2034.6,4.9148]
["bitfinex","ETHUSD",1742998322822,0.55,2034.7,2034.4,14.5]
["bitfinex","ETHUSD",1742998323021,0.01614844,2034.6,2034.4,19.41535]
["bitfinex","ETHUSD",1742998323325,0.55,2034.7,2034.4,19.41534]
["bitfinex","ETHUSD",1742998323619,0.55,2034.7,2034.4,14.5]
["bitfinex","ETHUSD",1742998324122,0.55,2034.7,2034.1,0.02]
["bitfinex","ETHUSD",1742998324123,0.55,2034.5,2034.1,0.02]
["bitfinex","ETHUSD",1742998324311,0.55,2034.5,2034.2,4.91583]
["bitfinex","ETHUSD",1742998324520,0.01432767,2034.4,2034.2,4.91583]
["bitfinex","ETHUSD",1742998324843,0.01432767,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1742998326313,0.01432767,2034.4,2034.1,9.85225]
["bitfinex","ETHUSD",1742998326627,0.01432767,2034.4,2034.2,4.91575]
["bitfinex","ETHUSD",1742998326837,0.01432767,2034.4,2034.3,19.41569]
["bitfinex","ETHUSD",1742998327126,0.55,2034.6,2034.4,4.91541]
["bitfinex","ETHUSD",1742998327429,0.4733,2035.1,2034.7,4.91459]
["bitfinex","ETHUSD",1742998327745,4.09060913,2035.1,2034.8,24.32875]
["bitfinex","ETHUSD",1742998328027,4.09060913,2035.3,2034.8,17.009935]
["bitfinex","ETHUSD",1742998328238,4.09060913,2035.4,2035.2,4.91343]
["bitfinex","ETHUSD",1742998328416,0.09663807,2035.3,2034.9,5.68483]
["bitfinex","ETHUSD",1742998328592,0.55,2034.9,2034.8,14.5]
["bitfinex","ETHUSD",1742998329022,0.64946169,2034.9,2034.8,14.5]
["bitfinex","ETHUSD",1742998330230,1.12276169,2034.9,2034.4,4.91534]
["bitfinex","ETHUSD",1742998330542,0.55,2034.4,2034.3,5.70753]
["bitfinex","ETHUSD",1742998330733,0.55,2034.6,2034.3,25.12316]
["bitfinex","ETHUSD",1742998330901,0.01386962,2034.4,2034.3,25.12316]
["bitfinex","ETHUSD",1742998331232,0.01386962,2034.4,2034.3,27.637476]
["bitfinex","ETHUSD",1742998331442,0.01386962,2034.4,2034.3,22.721846]
["bitfinex","ETHUSD",1742998331730,0.55,2034.6,2034.3,22.721846]
["bitfinex","ETHUSD",1742998331938,0.65245166,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1742998332232,0.10145078,2034.3,2034.2,4.91577]
["bitfinex","ETHUSD",1742998332533,0.65145078,2034.3,2034.2,19.41577]
["bitfinex","ETHUSD",1742998332940,0.55,2034.3,2034.2,19.41577]
["bitfinex","ETHUSD",1742998333440,0.65335859,2034.3,2034.2,19.41577]
["bitfinex","ETHUSD",1742998333611,0.65335859,2034.3,2034.2,14.5]
["bitfinex","ETHUSD",1742998334340,0.65335859,2034.3,2034.2,21.44683399]
["bitfinex","ETHUSD",1742998334740,0.55,2034.3,2034.2,22.27843399]
["bitfinex","ETHUSD",1742998335137,0.65299515,2034.3,2034.2,22.27843399]
["bitfinex","ETHUSD",1742998336054,0.65299515,2034.3,2034.2,15.3316]
["bitfinex","ETHUSD",1742998336222,0.55,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998336417,0.6536266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998337653,0.6536266,2034.2,2034.1,4.93617]
["bitfinex","ETHUSD",1742998338233,0.6536266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998339309,1.1723047,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998339734,1.6456047,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998340846,6.1787591,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998341228,11.0946891,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998341917,6.1787591,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998342548,11.0946891,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998343634,5.9783047,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998343840,5.4596266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998344533,6.0096266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998345480,6.0096266,2034.2,2034.1,14.52]
["bitfinex","ETHUSD",1742998345641,6.0096266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998346775,6.0086266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998347271,7.44837426,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998348266,6.0086266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998349061,0.1036266,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998349353,1.45410266,2034.7,2034.2,0.7589]
["bitfinex","ETHUSD",1742998349534,3.0,2034.5,2034.2,0.7589]
["bitfinex","ETHUSD",1742998349736,5.0064544,2034.7,2034.2,5.67483]
["bitfinex","ETHUSD",1742998349936,5.0064544,2034.7,2034.3,4.91558]
["bitfinex","ETHUSD",1742998349937,10.3614544,2034.7,2034.3,4.91558]
["bitfinex","ETHUSD",1742998350153,28.364,2034.8,2034.4,4.91535]
["bitfinex","ETHUSD",1742998350386,33.719,2034.8,2034.2,6.25609699]
["bitfinex","ETHUSD",1742998350535,33.719,2034.8,2034.3,4.91562]
["bitfinex","ETHUSD",1742998351186,33.719,2034.8,2034.2,1.34040699]
["bitfinex","ETHUSD",1742998351187,33.719,2034.8,2034.4,4.91534]
["bitfinex","ETHUSD",1742998351343,5.355,2034.9,2034.6,4.91487]
["bitfinex","ETHUSD",1742998351671,0.55,2034.8,2034.5,10.60949]
["bitfinex","ETHUSD",1742998351844,5.354,2035.1,2034.7,4.91467]
["bitfinex","ETHUSD",1742998352049,3.0,2035.0,2034.6,4.91496]
["bitfinex","ETHUSD",1742998352375,0.55,2034.9,2034.4,4.91534]
["bitfinex","ETHUSD",1742998352953,0.55,2034.7,2034.4,4.91534]
["bitfinex","ETHUSD",1742998354090,0.09010793,2034.6,2034.3,5.69334]
["bitfinex","ETHUSD",1742998354591,0.55,2034.3,2034.1,0.02]
["bitfinex","ETHUSD",1742998354798,1.11331544,2034.3,2034.1,0.02]
["bitfinex","ETHUSD",1742998355001,0.64574676,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998360662,0.09574676,2034.2,2034.1,5.75582825]
["bitfinex","ETHUSD",1742998360992,5.352,2034.6,2034.2,4.9158]
["bitfinex","ETHUSD",1742998361582,0.55,2034.4,2034.2,9.83156]
["bitfinex","ETHUSD",1742998361790,0.55,2034.4,2034.2,12.35580999]
["bitfinex","ETHUSD",1742998362009,0.64425983,2034.3,2034.2,7.43998999]
["bitfinex","ETHUSD",1742998362179,0.64425983,2034.3,2034.2,4.91576]
["bitfinex","ETHUSD",1742998362375,0.55,2034.2,2034.1,5.70667]
["bitfinex","ETHUSD",1742998362682,0.55,2034.2,2034.1,10.62268]
["bitfinex","ETHUSD",1742998362683,0.09599758,2034.2,2034.1,10.62268]
["bitfinex","ETHUSD",1742998362887,0.55,2034.5,2034.1,10.62268]
["bitfinex","ETHUSD",1742998363085,0.64522089,2034.4,2034.3,4.91553]
["bitfinex","ETHUSD",1742998363399,0.64522089,2034.4,2034.3,5.49104849]
["bitfinex","ETHUSD",1742998363693,0.09522089,2034.4,2034.3,6.31414849]
["bitfinex","ETHUSD",1742998364198,5.351,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1742998364498,0.66233554,2034.8,2034.7,0.751]
["bitfinex","ETHUSD",1742998364693,0.11233554,2034.8,2034.7,0.751]
["bitfinex","ETHUSD",1742998365010,0.11233554,2034.8,2034.5,5.69336]
["bitfinex","ETHUSD",1742998365181,0.55,2034.6,2034.3,10.60924]
["bitfinex","ETHUSD",1742998365386,0.55,2034.6,2034.3,5.6937]
["bitfinex","ETHUSD",1742998365588,4.08982464,2034.5,2034.3,0.7782]
["bitfinex","ETHUSD",1742998365782,0.55,2034.4,2034.1,0.02]
["bitfinex","ETHUSD",1742998366013,0.55,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998367078,5.08323758,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998368188,5.0975456,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998368414,7.55395677,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998368619,12.08719435,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998368984,6.73719435,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998369219,5.91430802,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998371345,0.01430802,2034.2,2034.1,4.93617]
["bitfinex","ETHUSD",1742998371642,0.56430802,2034.2,2034.1,4.93617]
["bitfinex","ETHUSD",1742998371796,5.00653758,2034.8,2034.1,0.06915492]
["bitfinex","ETHUSD",1742998371992,15.27116758,2034.8,2034.2,4.91593]
["bitfinex","ETHUSD",1742998372294,0.55,2034.7,2034.2,24.33172]
["bitfinex","ETHUSD",1742998372513,0.55,2034.7,2034.2,19.41579]
["bitfinex","ETHUSD",1742998372886,0.55,2034.7,2034.2,24.33154]
["bitfinex","ETHUSD",1742998373116,0.55,2034.7,2034.2,19.41575]
["bitfinex","ETHUSD",1742998373726,5.46482,2034.7,2034.2,14.5]
["bitfinex","ETHUSD",1742998373932,0.55,2034.7,2034.2,19.41593]
["bitfinex","ETHUSD",1742998374087,0.55,2034.7,2034.3,4.91562]
["bitfinex","ETHUSD",1742998375425,0.55,2034.7,2034.2,4.91593]
["bitfinex","ETHUSD",1742998375628,0.55,2034.7,2034.4,14.5]
["bitfinex","ETHUSD",1742998376193,0.55,2034.7,2034.4,15.2615]
["bitfinex","ETHUSD",1742998376405,0.55,2034.7,2034.4,20.17693]
["bitfinex","ETHUSD",1742998377527,0.55,2034.7,2034.4,25.09221]
["bitfinex","ETHUSD",1742998377822,0.55,2034.7,2034.4,20.17678]
["bitfinex","ETHUSD",1742998378028,1.44212063,2035.0,2034.6,4.91477]
["bitfinex","ETHUSD",1742998378217,0.96882063,2035.0,2034.6,4.91477]
["bitfinex","ETHUSD",1742998378400,0.55,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1742998378922,3.55,2035.0,2034.6,4.91487]
["bitfinex","ETHUSD",1742998379128,3.55,2035.0,2034.6,4.91485]
["bitfinex","ETHUSD",1742998379346,0.4733,2035.2,2034.8,5.73928]
["bitfinex","ETHUSD",1742998379548,5.8203,2035.2,2034.9,4.91412]
["bitfinex","ETHUSD",1742998379699,0.55,2035.1,2034.9,4.91412]
["bitfinex","ETHUSD",1742998380101,0.55,2035.1,2034.8,5.73928]
["bitfinex","ETHUSD",1742998380102,0.4733,2035.6,2034.8,0.8248]
["bitfinex","ETHUSD",1742998380330,0.4733,2035.6,2035.1,4.91357]
["bitfinex","ETHUSD",1742998380531,0.4733,2035.6,2035.0,4.91393]
["bitfinex","ETHUSD",1742998380532,0.55,2035.4,2035.0,4.91393]
["bitfinex","ETHUSD",1742998380716,3.55,2035.4,2035.0,4.91393]
["bitfinex","ETHUSD",1742998380932,0.55,2035.4,2034.9,4.91422]
["bitfinex","ETHUSD",1742998381139,0.55,2035.4,2034.9,4.91408]
["bitfinex","ETHUSD",1742998381315,6.91250176,2035.6,2035.1,4.91369]
["bitfinex","ETHUSD",1742998381316,0.4733,2035.6,2035.1,4.91369]
["bitfinex","ETHUSD",1742998381515,0.4733,2035.6,2035.3,4.91318]
["bitfinex","ETHUSD",1742998381855,0.09460015,2035.5,2035.4,4.91295]
["bitfinex","ETHUSD",1742998382221,0.64460015,2035.5,2035.4,4.91295]
["bitfinex","ETHUSD",1742998382530,0.09460015,2035.5,2035.4,4.91295]
["bitfinex","ETHUSD",1742998382737,0.09460015,2035.5,2035.4,4.96207283]
["bitfinex","ETHUSD",1742998382928,3.0,2036.0,2035.5,4.91267]
["bitfinex","ETHUSD",1742998383117,0.55,2035.9,2035.5,4.91267]
["bitfinex","ETHUSD",1742998383322,4.62783773,2035.9,2035.4,6.46820828]
["bitfinex","ETHUSD",1742998383517,0.09460015,2035.9,2035.7,4.91218]
["bitfinex","ETHUSD",1742998383723,0.09460015,2035.9,2035.6,4.91249]
["bitfinex","ETHUSD",1742998383948,0.09460015,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1742998384156,0.09460015,2035.9,2035.8,5.73937]
["bitfinex","ETHUSD",1742998384310,0.09460015,2035.9,2035.8,20.28847817]
["bitfinex","ETHUSD",1742998384505,3.0,2036.5,2036.0,4.91142]
["bitfinex","ETHUSD",1742998384739,3.0,2036.5,2036.1,4.96029798]
["bitfinex","ETHUSD",1742998385052,0.09460015,2036.4,2036.3,4.91071]
["bitfinex","ETHUSD",1742998385357,0.09460015,2036.4,2036.3,4.95981087]
["bitfinex","ETHUSD",1742998385853,0.4733,2037.2,2036.7,4.90977]
["bitfinex","ETHUSD",1742998386059,3.0,2037.1,2036.7,4.90977]
["bitfinex","ETHUSD",1742998386259,3.0,2037.1,2036.6,5.70955]
["bitfinex","ETHUSD",1742998386260,3.09460015,2037.1,2036.6,5.70955]
["bitfinex","ETHUSD",1742998386569,0.09460015,2037.1,2036.6,0.7995]
["bitfinex","ETHUSD",1742998386849,0.55,2037.0,2036.7,4.90989]
["bitfinex","ETHUSD",1742998387054,3.09460015,2037.1,2036.6,0.84859448]
["bitfinex","ETHUSD",1742998387351,3.09460015,2037.1,2036.6,6.82547893]
["bitfinex","ETHUSD",1742998387557,0.55,2037.0,2036.6,1.86641445]
["bitfinex","ETHUSD",1742998387884,3.55,2037.0,2036.4,9.82104]
["bitfinex","ETHUSD",1742998388758,3.55,2037.0,2036.5,4.91036]
["bitfinex","ETHUSD",1742998389051,0.55,2037.0,2036.6,4.95923666]
["bitfinex","ETHUSD",1742998389249,0.09460015,2037.1,2036.7,5.70588]
["bitfinex","ETHUSD",1742998389453,0.02834193,2036.9,2036.8,0.57549767]
["bitfinex","ETHUSD",1742998389661,0.55,2037.0,2036.8,5.48514767]
["bitfinex","ETHUSD",1742998389936,0.55,2036.8,2036.7,0.7962]
["bitfinex","ETHUSD",1742998390156,0.55,2036.8,2036.7,5.75519065]
["bitfinex","ETHUSD",1742998390355,0.11254927,2036.9,2036.7,5.75519065]
["bitfinex","ETHUSD",1742998390356,0.11254927,2036.9,2036.7,0.7962]
["bitfinex","ETHUSD",1742998390826,0.11254927,2036.9,2036.7,5.75517213]
["bitfinex","ETHUSD",1742998391323,0.11254927,2036.9,2036.7,0.7962]
["bitfinex","ETHUSD",1742998391742,0.11254927,2036.9,2036.5,4.91038]
["bitfinex","ETHUSD",1742998391924,0.11254927,2036.9,2036.5,1.058907]
["bitfinex","ETHUSD",1742998392125,0.66254927,2036.9,2036.4,0.7683]
["bitfinex","ETHUSD",1742998392331,0.55,2036.7,2036.3,4.91067]
["bitfinex","ETHUSD",1742998392624,0.55,2036.7,2036.2,5.67924]
["bitfinex","ETHUSD",1742998392880,0.55,2036.7,2036.3,4.91085]
["bitfinex","ETHUSD",1742998393061,0.55,2036.5,2036.2,5.67924]
["bitfinex","ETHUSD",1742998393259,0.55,2036.5,2036.2,7.23427791]
["bitfinex","ETHUSD",1742998393557,0.11283513,2036.4,2036.2,7.23427791]
["bitfinex","ETHUSD",1742998393944,0.55,2036.3,2036.2,0.7683]
["bitfinex","ETHUSD",1742998394455,0.55,2036.3,2036.0,5.8839673]
["bitfinex","ETHUSD",1742998394658,0.55,2036.3,2036.0,5.71255]
["bitfinex","ETHUSD",1742998394831,0.55,2036.3,2036.0,10.62403]
["bitfinex","ETHUSD",1742998395027,0.55,2036.3,2036.1,4.96043678]
["bitfinex","ETHUSD",1742998395232,0.55,2036.3,2036.1,0.04910678]
["bitfinex","ETHUSD",1742998395458,1.0233,2036.3,2035.8,4.91195]
["bitfinex","ETHUSD",1742998395658,0.55,2036.3,2036.1,4.91126]
["bitfinex","ETHUSD",1742998395862,0.55,2036.3,2036.1,5.67366]
["bitfinex","ETHUSD",1742998396028,0.55,2036.3,2035.9,5.67422]
["bitfinex","ETHUSD",1742998396229,0.55,2036.3,2035.9,0.7624]
["bitfinex","ETHUSD",1742998396746,0.55,2036.3,2035.7,0.8124]
["bitfinex","ETHUSD",1742998396747,0.55,2036.1,2035.7,0.8124]
["bitfinex","ETHUSD",1742998396947,1.0233,2036.1,2035.5,0.7734]
["bitfinex","ETHUSD",1742998397150,0.02345282,2036.0,2035.5,0.7734]
["bitfinex","ETHUSD",1742998397353,0.55,2035.9,2035.5,0.7734]
["bitfinex","ETHUSD",1742998397552,3.57345282,2036.0,2035.5,5.73520135]
["bitfinex","ETHUSD",1742998397732,0.02267742,2035.8,2035.5,0.7734]
["bitfinex","ETHUSD",1742998397931,0.57306514,2035.9,2035.5,0.7734]
["bitfinex","ETHUSD",1742998398165,0.02228966,2035.7,2035.5,0.7734]
["bitfinex","ETHUSD",1742998398361,0.55,2036.0,2035.5,5.68614]
["bitfinex","ETHUSD",1742998398549,0.02153924,2035.6,2035.5,0.7734]
["bitfinex","ETHUSD",1742998398751,0.55,2036.0,2035.3,0.8322]
["bitfinex","ETHUSD",1742998399068,0.02153924,2035.6,2035.2,10.22924891]
["bitfinex","ETHUSD",1742998399283,0.02115139,2035.5,2035.3,4.91319]
["bitfinex","ETHUSD",1742998399466,1.0233,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742998399672,0.02192705,2035.7,2035.6,4.91242]
["bitfinex","ETHUSD",1742998399873,0.55,2035.9,2035.6,4.91242]
["bitfinex","ETHUSD",1742998400050,0.02231483,2035.8,2035.6,4.91242]
["bitfinex","ETHUSD",1742998400448,0.02231483,2035.8,2035.5,5.72249]
["bitfinex","ETHUSD",1742998400674,0.02231483,2035.8,2035.5,1.381949]
["bitfinex","ETHUSD",1742998400894,0.02231483,2035.8,2035.4,4.91296]
["bitfinex","ETHUSD",1742998401189,0.02231483,2035.8,2035.5,4.91275]
["bitfinex","ETHUSD",1742998401391,0.02231483,2035.8,2035.6,4.91236]
["bitfinex","ETHUSD",1742998401555,0.02231483,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1742998401891,0.02231483,2035.8,2035.6,4.91236]
["bitfinex","ETHUSD",1742998402049,0.02231483,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1742998402250,0.02231483,2035.8,2035.5,5.973979]
["bitfinex","ETHUSD",1742998402483,0.02231483,2035.8,2035.5,1.061359]
["bitfinex","ETHUSD",1742998402677,0.02231483,2035.8,2035.5,5.974089]
["bitfinex","ETHUSD",1742998402856,0.02231483,2035.8,2035.5,10.886769]
["bitfinex","ETHUSD",1742998403062,0.02231483,2035.8,2035.5,5.974039]
["bitfinex","ETHUSD",1742998403281,0.02231483,2035.8,2035.5,1.061359]
["bitfinex","ETHUSD",1742998403599,5.46265,2035.6,2035.2,5.31594891]
["bitfinex","ETHUSD",1742998403758,1.0233,2035.4,2034.9,5.69642]
["bitfinex","ETHUSD",1742998403955,1.0233,2035.4,2034.6,4.91491]
["bitfinex","ETHUSD",1742998403956,0.55,2035.2,2034.6,4.91491]
["bitfinex","ETHUSD",1742998404188,5.46353,2035.2,2034.6,4.91491]
["bitfinex","ETHUSD",1742998404391,0.01460969,2035.1,2034.6,4.91491]
["bitfinex","ETHUSD",1742998404687,0.55,2035.0,2034.6,1.061231]
["bitfinex","ETHUSD",1742998404887,0.0129686,2034.9,2034.6,1.11037533]
["bitfinex","ETHUSD",1742998405087,0.55,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1742998405292,0.55,2035.3,2034.8,4.91439]
["bitfinex","ETHUSD",1742998405594,0.55,2035.1,2034.6,5.976131]
["bitfinex","ETHUSD",1742998405777,0.55,2035.1,2034.6,10.890951]
["bitfinex","ETHUSD",1742998405979,0.02006292,2035.0,2034.7,4.96374044]
["bitfinex","ETHUSD",1742998406581,0.55,2035.3,2034.8,4.91446]
["bitfinex","ETHUSD",1742998406780,0.01976774,2034.9,2034.8,4.91446]
["bitfinex","ETHUSD",1742998407114,0.55,2035.3,2034.8,6.0034931]
["bitfinex","ETHUSD",1742998407261,0.01976774,2034.9,2034.8,6.7800231]
["bitfinex","ETHUSD",1742998407611,0.55,2035.5,2035.0,4.91399]
["bitfinex","ETHUSD",1742998407822,0.55,2035.5,2035.0,5.59196231]
["bitfinex","ETHUSD",1742998407976,0.55,2035.3,2035.0,5.59196231]
["bitfinex","ETHUSD",1742998408161,0.55,2035.3,2035.0,5.59187231]
["bitfinex","ETHUSD",1742998408362,0.07910081,2035.2,2035.0,5.59187231]
["bitfinex","ETHUSD",1742998408662,0.02170896,2035.4,2035.0,5.59187231]
["bitfinex","ETHUSD",1742998408881,0.65045171,2035.1,2035.0,5.59187231]
["bitfinex","ETHUSD",1742998409080,0.57063576,2035.1,2035.0,5.59187231]
["bitfinex","ETHUSD",1742998409584,0.57063576,2035.1,2035.0,0.67797231]
["bitfinex","ETHUSD",1742998409865,0.57063576,2035.1,2035.0,5.59197231]
["bitfinex","ETHUSD",1742998410508,0.55,2035.0,2034.9,4.9141]
["bitfinex","ETHUSD",1742998410796,0.55,2035.0,2034.7,4.91466]
["bitfinex","ETHUSD",1742998410994,0.01970456,2035.0,2034.7,4.91466]
["bitfinex","ETHUSD",1742998411159,0.01970456,2035.0,2034.7,4.91454]
["bitfinex","ETHUSD",1742998411363,0.01970456,2035.0,2034.7,4.96368019]
["bitfinex","ETHUSD",1742998411565,0.01970456,2035.0,2034.8,4.91442]
["bitfinex","ETHUSD",1742998412185,0.01970456,2035.0,2034.7,6.09027612]
["bitfinex","ETHUSD",1742998412485,0.01970456,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1742998412998,0.01970456,2035.0,2034.7,6.09022612]
["bitfinex","ETHUSD",1742998413293,0.01970456,2035.0,2034.7,9.82911]
["bitfinex","ETHUSD",1742998413800,0.01970456,2035.0,2034.6,5.73169]
["bitfinex","ETHUSD",1742998413966,4.55294214,2035.0,2034.6,4.91491]
["bitfinex","ETHUSD",1742998414165,0.01970456,2035.0,2034.7,4.91463]
["bitfinex","ETHUSD",1742998414463,0.01970456,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742998415001,5.00653758,2035.8,2035.0,0.8101]
["bitfinex","ETHUSD",1742998415167,10.34353758,2035.8,2035.3,4.91322]
["bitfinex","ETHUSD",1742998415367,3.0,2035.7,2035.3,9.82632]
["bitfinex","ETHUSD",1742998415588,3.0,2035.7,2035.4,4.96202614]
["bitfinex","ETHUSD",1742998415786,3.0,2035.7,2035.3,4.9132]
["bitfinex","ETHUSD",1742998415991,3.0,2035.7,2035.3,9.82634]
["bitfinex","ETHUSD",1742998416195,0.55,2035.6,2035.3,4.91314]
["bitfinex","ETHUSD",1742998416359,0.55,2035.6,2035.4,0.04912505]
["bitfinex","ETHUSD",1742998416568,0.55,2035.6,2035.4,4.96214505]
["bitfinex","ETHUSD",1742998416767,0.55,2035.6,2035.3,5.895783]
["bitfinex","ETHUSD",1742998417369,0.55,2035.6,2035.3,4.91312]
["bitfinex","ETHUSD",1742998418577,0.55,2035.6,2035.2,4.91352]
["bitfinex","ETHUSD",1742998418774,0.02173495,2035.5,2035.2,4.91352]
["bitfinex","ETHUSD",1742998419097,0.02173495,2035.5,2035.2,4.96246954]
["bitfinex","ETHUSD",1742998419486,0.02173495,2035.5,2035.3,4.91326]
["bitfinex","ETHUSD",1742998419997,0.02173495,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1742998420208,0.55,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742998420399,0.02137291,2035.5,2035.3,4.91316]
["bitfinex","ETHUSD",1742998420603,0.55,2035.3,2034.9,4.91414]
["bitfinex","ETHUSD",1742998420898,0.55,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1742998421266,0.01920002,2034.8,2034.6,4.91496]
["bitfinex","ETHUSD",1742998421467,0.01920002,2034.8,2034.4,4.91542]
["bitfinex","ETHUSD",1742998421668,0.55,2034.7,2034.2,0.797]
["bitfinex","ETHUSD",1742998421873,0.55,2034.5,2034.2,4.91578]
["bitfinex","ETHUSD",1742998422275,0.55,2034.5,2034.1,4.93609]
["bitfinex","ETHUSD",1742998422276,0.01410538,2034.4,2034.1,4.93609]
["bitfinex","ETHUSD",1742998422807,0.01410538,2034.4,2034.1,4.98524571]
["bitfinex","ETHUSD",1742998422987,0.01410538,2034.4,2034.2,4.91584]
["bitfinex","ETHUSD",1742998423506,0.63676233,2034.3,2034.2,4.91584]
["bitfinex","ETHUSD",1742998423681,0.65102405,2034.3,2034.1,6.01803956]
["bitfinex","ETHUSD",1742998423885,0.10102405,2034.3,2034.2,4.96508509]
["bitfinex","ETHUSD",1742998424089,0.55,2034.5,2034.3,4.9156]
["bitfinex","ETHUSD",1742998424482,0.55,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742998424811,0.55,2034.5,2034.3,4.91559]
["bitfinex","ETHUSD",1742998425313,0.55,2034.5,2034.2,5.52973595]
["bitfinex","ETHUSD",1742998425314,0.55,2034.5,2034.2,5.52966595]
["bitfinex","ETHUSD",1742998425480,0.55,2034.5,2034.1,4.93615]
["bitfinex","ETHUSD",1742998425677,0.55,2034.5,2034.1,0.02]
["bitfinex","ETHUSD",1742998426407,0.55,2034.3,2034.1,0.02]
["bitfinex","ETHUSD",1742998426608,1.65218476,2034.3,2034.1,0.02]
["bitfinex","ETHUSD",1742998427382,0.01351015,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998430042,5.09674773,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998430339,10.43174773,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998430497,15.80746758,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998431087,18.80746758,2034.2,2034.1,0.02]
["bitfinex","ETHUSD",1742998431288,8.93947,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998432589,18.80770758,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998433036,8.00653758,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998433351,4.53323758,2034.2,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998433829,0.55,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998434438,0.50832376,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998434603,5.97449376,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998435113,1.05832376,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998435426,0.55,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998436085,0.55,2034.1,2034.0,5.0366599]
["bitfinex","ETHUSD",1742998436739,4.53323758,2034.6,2034.0,0.16940002]
["bitfinex","ETHUSD",1742998437053,10.34153758,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742998437350,10.34153758,2034.6,2034.1,4.9161]
["bitfinex","ETHUSD",1742998437518,0.55,2034.5,2034.2,4.91577]
["bitfinex","ETHUSD",1742998437722,10.34153758,2034.6,2034.1,2.44527299]
["bitfinex","ETHUSD",1742998437967,10.34153758,2034.6,2034.3,4.91559]
["bitfinex","ETHUSD",1742998438124,9.86823758,2034.6,2034.2,4.9158]
["bitfinex","ETHUSD",1742998438651,0.55,2034.5,2034.2,4.9158]
["bitfinex","ETHUSD",1742998438856,0.55,2034.5,2034.2,6.15554729]
["bitfinex","ETHUSD",1742998439631,0.55,2034.5,2034.2,1.23974729]
["bitfinex","ETHUSD",1742998439823,0.55,2034.5,2034.1,9.83209]
["bitfinex","ETHUSD",1742998440057,0.55,2034.5,2034.2,4.91592]
["bitfinex","ETHUSD",1742998440258,0.55,2034.5,2034.1,4.91612]
["bitfinex","ETHUSD",1742998440548,4.53323758,2034.4,2034.0,5.0366399]
["bitfinex","ETHUSD",1742998440747,4.62529923,2034.4,2034.1,4.91615]
["bitfinex","ETHUSD",1742998441253,0.55,2034.3,2034.2,4.9158]
["bitfinex","ETHUSD",1742998441454,0.09206165,2034.4,2034.2,4.9158]
["bitfinex","ETHUSD",1742998441455,0.09206165,2034.4,2034.3,5.72769]
["bitfinex","ETHUSD",1742998441955,0.4733,2034.8,2034.3,5.72769]
["bitfinex","ETHUSD",1742998441956,0.55,2034.7,2034.5,4.91503]
["bitfinex","ETHUSD",1742998442123,4.53323758,2035.0,2034.6,4.91491]
["bitfinex","ETHUSD",1742998442323,0.55,2034.9,2034.6,4.91491]
["bitfinex","ETHUSD",1742998442524,0.55,2034.7,2034.4,4.91529]
["bitfinex","ETHUSD",1742998442755,5.8073,2035.1,2034.5,0.04914814]
["bitfinex","ETHUSD",1742998442976,5.8073,2035.1,2034.7,4.91467]
["bitfinex","ETHUSD",1742998443132,4.53323758,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1742998443338,9.44735758,2035.0,2034.4,5.58808208]
["bitfinex","ETHUSD",1742998443532,0.55,2034.7,2034.5,4.91508]
["bitfinex","ETHUSD",1742998444060,0.55,2034.7,2034.4,20.08817208]
["bitfinex","ETHUSD",1742998444261,0.55,2034.5,2034.2,4.91583]
["bitfinex","ETHUSD",1742998444472,0.55,2034.5,2034.2,0.04915232]
["bitfinex","ETHUSD",1742998444638,0.4733,2034.7,2034.4,4.91545]
["bitfinex","ETHUSD",1742998444843,5.00653758,2035.0,2034.6,9.82961]
["bitfinex","ETHUSD",1742998445063,5.00653758,2035.0,2034.7,4.91471]
["bitfinex","ETHUSD",1742998445269,9.86623758,2035.1,2034.7,4.91471]
["bitfinex","ETHUSD",1742998445451,4.53323758,2035.1,2034.7,4.91456]
["bitfinex","ETHUSD",1742998445762,4.53323758,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1742998446061,0.55,2035.0,2034.7,5.977653]
["bitfinex","ETHUSD",1742998446434,0.55,2034.8,2034.5,5.7157]
["bitfinex","ETHUSD",1742998446662,0.55,2034.8,2034.5,5.71554]
["bitfinex","ETHUSD",1742998446859,5.08323758,2035.1,2034.6,4.91473]
["bitfinex","ETHUSD",1742998447077,5.8063,2035.2,2034.9,4.91411]
["bitfinex","ETHUSD",1742998447242,5.8063,2035.2,2034.8,4.91435]
["bitfinex","ETHUSD",1742998447447,4.53323758,2035.1,2034.8,4.91435]
["bitfinex","ETHUSD",1742998447647,0.55,2035.0,2034.8,4.91435]
["bitfinex","ETHUSD",1742998447933,0.55,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742998448360,0.55,2035.1,2034.9,9.82848]
["bitfinex","ETHUSD",1742998448669,5.00653758,2035.4,2035.1,4.91362]
["bitfinex","ETHUSD",1742998448877,4.53323758,2035.4,2035.1,4.91362]
["bitfinex","ETHUSD",1742998449565,4.53323758,2035.4,2035.2,4.91339]
["bitfinex","ETHUSD",1742998449869,5.332,2035.5,2035.2,4.91339]
["bitfinex","ETHUSD",1742998450285,0.55,2035.4,2035.2,4.91339]
["bitfinex","ETHUSD",1742998450566,5.332,2035.5,2035.3,4.91311]
["bitfinex","ETHUSD",1742998450863,4.53323758,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1742998451064,28.361,2036.6,2035.7,0.8278]
["bitfinex","ETHUSD",1742998451065,6.12512485,2036.3,2035.7,0.8278]
["bitfinex","ETHUSD",1742998451373,6.12512485,2036.3,2035.3,5.40940403]
["bitfinex","ETHUSD",1742998451374,4.53323758,2036.7,2036.2,5.73873]
["bitfinex","ETHUSD",1742998451669,4.53323758,2036.3,2036.0,5.73924]
["bitfinex","ETHUSD",1742998451834,4.53323758,2036.3,2035.9,4.91179]
["bitfinex","ETHUSD",1742998452029,0.4733,2036.4,2035.8,14.5]
["bitfinex","ETHUSD",1742998452030,0.55,2036.0,2035.8,14.5]
["bitfinex","ETHUSD",1742998452369,0.55,2035.8,2035.4,4.91302]
["bitfinex","ETHUSD",1742998452565,9.91845758,2035.9,2035.1,5.69721]
["bitfinex","ETHUSD",1742998452566,0.55,2035.5,2035.1,5.69721]
["bitfinex","ETHUSD",1742998452753,0.55,2035.3,2035.1,5.69724]
["bitfinex","ETHUSD",1742998453137,0.55,2035.3,2034.9,4.91423]
["bitfinex","ETHUSD",1742998453337,0.55,2035.3,2035.0,0.04913495]
["bitfinex","ETHUSD",1742998453577,0.55,2035.1,2034.8,5.72753]
["bitfinex","ETHUSD",1742998453876,0.55,2035.1,2034.9,4.91412]
["bitfinex","ETHUSD",1742998454060,0.55,2035.3,2035.0,4.914]
["bitfinex","ETHUSD",1742998454437,0.55,2035.3,2034.9,4.91418]
["bitfinex","ETHUSD",1742998454867,0.55,2035.3,2034.8,5.72753]
["bitfinex","ETHUSD",1742998455044,0.55,2035.1,2034.8,5.72753]
["bitfinex","ETHUSD",1742998455372,0.55,2035.1,2034.8,5.72749]
["bitfinex","ETHUSD",1742998455734,0.55,2035.1,2034.7,4.91472]
["bitfinex","ETHUSD",1742998455940,0.55,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1742998456172,0.55,2035.3,2035.0,4.914]
["bitfinex","ETHUSD",1742998456481,0.4733,2035.5,2035.1,0.04913807]
["bitfinex","ETHUSD",1742998456774,5.329,2035.5,2035.1,4.91376]
["bitfinex","ETHUSD",1742998456937,4.53323758,2035.4,2035.0,5.68279]
["bitfinex","ETHUSD",1742998457137,5.329,2035.5,2035.2,4.9135]
["bitfinex","ETHUSD",1742998457336,0.55,2035.4,2035.1,4.91367]
["bitfinex","ETHUSD",1742998457565,5.08323758,2035.2,2035.1,14.5]
["bitfinex","ETHUSD",1742998457765,0.55,2035.1,2034.8,4.91433]
["bitfinex","ETHUSD",1742998457975,0.55,2035.1,2034.9,4.91416]
["bitfinex","ETHUSD",1742998458172,0.55,2035.3,2035.0,4.91399]
["bitfinex","ETHUSD",1742998458375,0.55,2035.3,2034.9,14.5]
["bitfinex","ETHUSD",1742998458536,0.55,2035.3,2035.0,4.91395]
["bitfinex","ETHUSD",1742998459384,0.55,2035.3,2034.9,24.32837]
["bitfinex","ETHUSD",1742998459559,0.55,2035.3,2034.9,19.41414]
["bitfinex","ETHUSD",1742998460074,0.55,2035.3,2035.0,4.91398]
["bitfinex","ETHUSD",1742998460576,0.55,2035.3,2034.9,19.41414]
["bitfinex","ETHUSD",1742998460577,5.00653758,2035.2,2034.9,14.5]
["bitfinex","ETHUSD",1742998460787,10.96712934,2035.2,2034.9,14.5]
["bitfinex","ETHUSD",1742998460962,6.05351934,2035.2,2034.9,14.5]
["bitfinex","ETHUSD",1742998461146,0.4733,2035.2,2034.9,14.5]
["bitfinex","ETHUSD",1742998461352,0.55,2035.3,2034.9,19.41405]
["bitfinex","ETHUSD",1742998461578,0.55,2035.3,2034.9,24.32818]
["bitfinex","ETHUSD",1742998461880,0.55,2035.3,2035.1,4.91365]
["bitfinex","ETHUSD",1742998462072,5.877,2035.5,2035.1,4.91365]
["bitfinex","ETHUSD",1742998462377,0.4733,2035.6,2035.3,4.91321]
["bitfinex","ETHUSD",1742998462588,0.4733,2035.6,2035.1,7.42837862]
["bitfinex","ETHUSD",1742998462780,0.55,2035.5,2035.2,4.91344]
["bitfinex","ETHUSD",1742998462962,0.55,2035.5,2035.1,7.42837862]
["bitfinex","ETHUSD",1742998463162,0.55,2035.5,2035.0,0.7696]
["bitfinex","ETHUSD",1742998463367,0.55,2035.5,2035.1,4.9137]
["bitfinex","ETHUSD",1742998463875,5.46283,2035.5,2035.0,0.7696]
["bitfinex","ETHUSD",1742998464075,5.46283,2035.5,2035.0,5.68346]
["bitfinex","ETHUSD",1742998464076,0.55,2035.5,2035.0,5.68346]
["bitfinex","ETHUSD",1742998464277,0.55,2035.5,2035.1,2.018346]
["bitfinex","ETHUSD",1742998464458,0.55,2035.5,2035.1,6.932076]
["bitfinex","ETHUSD",1742998464779,0.55,2035.5,2035.1,2.018346]
["bitfinex","ETHUSD",1742998465180,0.55,2035.5,2035.1,6.98114787]
["bitfinex","ETHUSD",1742998465484,5.46284,2035.5,2035.0,5.68358]
["bitfinex","ETHUSD",1742998465781,9.44633758,2035.4,2034.9,14.5]
["bitfinex","ETHUSD",1742998465985,4.53323758,2035.2,2034.9,14.5]
["bitfinex","ETHUSD",1742998466356,9.44684758,2035.2,2034.9,14.5]
["bitfinex","ETHUSD",1742998466686,0.55,2035.0,2034.6,10.60707]
["bitfinex","ETHUSD",1742998466873,0.55,2035.0,2034.6,12.102604]
["bitfinex","ETHUSD",1742998467078,0.55,2035.0,2034.7,14.5]
["bitfinex","ETHUSD",1742998467255,5.08323758,2035.0,2034.7,14.5]
["bitfinex","ETHUSD",1742998467458,5.46484,2034.7,2034.3,0.7773]
["bitfinex","ETHUSD",1742998467685,0.55,2034.5,2034.1,10.69896006]
["bitfinex","ETHUSD",1742998468020,0.55,2034.5,2034.2,16.07356]
["bitfinex","ETHUSD",1742998468354,0.55,2034.5,2034.2,14.5]
["bitfinex","ETHUSD",1742998468685,0.55,2034.6,2034.2,19.41573]
["bitfinex","ETHUSD",1742998468892,0.55,2034.6,2034.2,19.41584]
["bitfinex","ETHUSD",1742998469182,0.55,2034.6,2034.2,14.5]
["bitfinex","ETHUSD",1742998469384,9.99834758,2034.6,2034.2,14.5]
["bitfinex","ETHUSD",1742998469552,9.99834758,2034.6,2034.1,5.78286006]
["bitfinex","ETHUSD",1742998469553,5.08323758,2034.4,2034.1,5.00556006]
["bitfinex","ETHUSD",1742998469761,0.55,2034.5,2034.1,5.00556006]
["bitfinex","ETHUSD",1742998470173,0.55,2034.5,2034.1,19.50556006]
["bitfinex","ETHUSD",1742998470593,5.46524,2034.5,2034.1,19.50556006]
["bitfinex","ETHUSD",1742998470763,0.55,2034.5,2034.1,19.50556006]
["bitfinex","ETHUSD",1742998470957,0.55,2034.5,2034.1,24.42162006]
["bitfinex","ETHUSD",1742998471493,0.55,2034.5,2034.1,19.50556006]
["bitfinex","ETHUSD",1742998471692,5.46521,2034.5,2034.1,14.5]
["bitfinex","ETHUSD",1742998471868,7.69446323,2034.5,2034.1,14.5]
["bitfinex","ETHUSD",1742998472595,0.4733,2034.2,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998472754,0.55,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998472954,0.55,2034.3,2034.1,4.91614]
["bitfinex","ETHUSD",1742998473195,0.55,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1742998473359,10.94413637,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1742998473693,10.94413637,2034.3,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998474190,0.55,2034.3,2034.0,14.6202399]
["bitfinex","ETHUSD",1742998474779,1.0233,2034.4,2034.0,19.5364699]
["bitfinex","ETHUSD",1742998474980,0.55,2034.3,2034.0,14.6202399]
["bitfinex","ETHUSD",1742998475204,5.08323758,2034.3,2034.0,14.6202399]
["bitfinex","ETHUSD",1742998475401,0.55,2034.3,2034.0,14.6202399]
["bitfinex","ETHUSD",1742998475804,5.08323758,2034.3,2034.0,14.6202399]
["bitfinex","ETHUSD",1742998476108,10.55473134,2034.3,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998476282,5.08323758,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998476601,5.55653758,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998477103,0.55,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998479594,0.4733,2034.3,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998479801,0.55,2034.3,2034.0,0.62391089]
["bitfinex","ETHUSD",1742998480913,0.55,2034.3,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998481206,0.55,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1742998481895,0.55,2034.2,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998482099,0.55,2034.3,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998482495,0.55,2034.3,2034.1,14.5]
["bitfinex","ETHUSD",1742998483410,4.53323758,2034.2,2034.1,14.5]
["bitfinex","ETHUSD",1742998483584,0.55,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998483998,0.55,2034.3,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998484209,0.4733,2034.5,2034.1,4.91596]
["bitfinex","ETHUSD",1742998484414,0.4733,2034.5,2034.1,9.83196]
["bitfinex","ETHUSD",1742998484711,0.55,2034.4,2034.1,8.16237999]
["bitfinex","ETHUSD",1742998484912,0.55,2034.4,2034.1,0.8012]
["bitfinex","ETHUSD",1742998485112,0.55,2034.4,2034.1,5.71718]
["bitfinex","ETHUSD",1742998485417,0.55,2034.4,2034.1,5.71735]
["bitfinex","ETHUSD",1742998486613,10.33053758,2034.7,2034.1,0.8012]
["bitfinex","ETHUSD",1742998486819,0.55,2034.6,2034.3,4.91547]
["bitfinex","ETHUSD",1742998486982,0.55,2034.6,2034.4,0.98805349]
["bitfinex","ETHUSD",1742998487530,0.55,2034.6,2034.3,4.91547]
["bitfinex","ETHUSD",1742998488237,0.55,2034.7,2034.3,4.91547]
["bitfinex","ETHUSD",1742998488382,3.0,2034.9,2034.3,0.04915175]
["bitfinex","ETHUSD",1742998488693,4.91371,2035.2,2034.7,4.91456]
["bitfinex","ETHUSD",1742998488694,10.90340725,2035.2,2034.7,4.91456]
["bitfinex","ETHUSD",1742998488887,22.72278898,2035.2,2034.7,4.91456]
["bitfinex","ETHUSD",1742998489087,17.80907898,2035.2,2034.7,4.91456]
["bitfinex","ETHUSD",1742998489326,17.80907898,2035.2,2034.6,4.91479]
["bitfinex","ETHUSD",1742998489327,4.53323758,2035.0,2034.6,4.91479]
["bitfinex","ETHUSD",1742998489496,0.55,2034.9,2034.6,4.91479]
["bitfinex","ETHUSD",1742998489826,10.33053758,2035.2,2034.7,4.91459]
["bitfinex","ETHUSD",1742998490032,10.33053758,2035.2,2034.7,5.4894234]
["bitfinex","ETHUSD",1742998490189,20.15775758,2035.2,2034.7,0.5748334]
["bitfinex","ETHUSD",1742998490391,4.91386,2035.1,2034.6,9.82959]
["bitfinex","ETHUSD",1742998490590,0.55,2035.0,2034.7,4.91472]
["bitfinex","ETHUSD",1742998490789,0.55,2035.0,2034.5,0.7846]
["bitfinex","ETHUSD",1742998490790,9.99723758,2035.0,2034.5,5.69974]
["bitfinex","ETHUSD",1742998490991,9.99723758,2035.0,2034.5,10.61479]
["bitfinex","ETHUSD",1742998491293,9.99723758,2035.0,2034.5,5.69965]
["bitfinex","ETHUSD",1742998491490,4.91432,2034.9,2034.5,0.7846]
["bitfinex","ETHUSD",1742998492184,7.15407734,2035.0,2034.6,4.91495]
["bitfinex","ETHUSD",1742998492418,4.53323758,2035.1,2034.6,4.91487]
["bitfinex","ETHUSD",1742998492719,0.55,2035.1,2034.6,4.91487]
["bitfinex","ETHUSD",1742998492929,4.53323758,2035.0,2034.5,5.69979]
["bitfinex","ETHUSD",1742998493098,0.55,2034.7,2034.4,4.91536]
["bitfinex","ETHUSD",1742998493414,0.55,2034.7,2034.4,9.83067]
["bitfinex","ETHUSD",1742998493715,0.55,2034.7,2034.3,5.70207]
["bitfinex","ETHUSD",1742998493900,0.55,2034.5,2034.2,4.91589]
["bitfinex","ETHUSD",1742998494100,0.55,2034.5,2034.2,4.9158]
["bitfinex","ETHUSD",1742998494990,0.55,2034.7,2034.3,4.91567]
["bitfinex","ETHUSD",1742998495685,5.46475,2034.7,2034.2,4.9158]
["bitfinex","ETHUSD",1742998495891,0.55,2034.5,2034.2,4.9158]
["bitfinex","ETHUSD",1742998496411,0.55,2034.5,2034.2,4.91577]
["bitfinex","ETHUSD",1742998496612,0.55,2034.5,2034.1,4.91615]
["bitfinex","ETHUSD",1742998496827,0.55,2034.5,2034.2,4.91585]
["bitfinex","ETHUSD",1742998497228,0.55,2034.5,2034.1,4.91606]
["bitfinex","ETHUSD",1742998497729,2.57341176,2034.5,2034.0,10.7388299]
["bitfinex","ETHUSD",1742998498047,7.48870176,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1742998498235,3.55,2034.6,2034.2,4.91585]
["bitfinex","ETHUSD",1742998498529,8.46506,2034.6,2034.1,9.83205]
["bitfinex","ETHUSD",1742998498907,8.46506,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742998499120,3.55,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1742998499320,0.55,2034.4,2034.0,0.9061399]
["bitfinex","ETHUSD",1742998499522,0.55,2034.2,2034.0,5.0366099]
["bitfinex","ETHUSD",1742998500523,9.99831758,2034.6,2034.1,4.91608]
["bitfinex","ETHUSD",1742998500751,9.99831758,2034.6,2034.1,5.41966199]
["bitfinex","ETHUSD",1742998501059,5.08323758,2034.6,2034.2,5.76028443]
["bitfinex","ETHUSD",1742998501253,0.4733,2034.7,2034.4,4.91534]
["bitfinex","ETHUSD",1742998501411,15.62144,2035.0,2034.5,4.91499]
["bitfinex","ETHUSD",1742998501612,0.55,2034.8,2034.4,4.91545]
["bitfinex","ETHUSD",1742998501843,0.55,2034.8,2034.5,4.91506]
["bitfinex","ETHUSD",1742998502413,0.55,2034.8,2034.5,9.83016]
["bitfinex","ETHUSD",1742998502757,0.55,2034.8,2034.4,5.978072]
["bitfinex","ETHUSD",1742998502958,0.55,2034.8,2034.5,4.91509]
["bitfinex","ETHUSD",1742998503254,0.55,2034.9,2034.5,9.83013]
["bitfinex","ETHUSD",1742998503423,5.32,2035.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742998503625,0.55,2035.0,2034.7,9.82935]
["bitfinex","ETHUSD",1742998503842,0.55,2035.0,2034.7,4.91463]
["bitfinex","ETHUSD",1742998504243,0.55,2035.0,2034.6,4.91495]
["bitfinex","ETHUSD",1742998504753,5.46405,2035.0,2034.6,4.91495]
["bitfinex","ETHUSD",1742998505053,5.46404,2035.0,2034.5,5.698]
["bitfinex","ETHUSD",1742998505224,5.46404,2035.0,2034.5,5.69786]
["bitfinex","ETHUSD",1742998505621,0.55,2034.6,2034.3,5.73816]
["bitfinex","ETHUSD",1742998505828,0.55,2034.6,2034.3,4.9156]
["bitfinex","ETHUSD",1742998506039,0.55,2034.6,2034.1,1.37528392]
["bitfinex","ETHUSD",1742998506040,0.55,2034.4,2034.2,4.91582]
["bitfinex","ETHUSD",1742998506411,0.55,2034.6,2034.2,5.69902]
["bitfinex","ETHUSD",1742998506608,4.53323758,2034.5,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998506810,0.55,2034.3,2034.1,4.91608]
["bitfinex","ETHUSD",1742998507155,0.4733,2034.8,2034.1,4.91608]
["bitfinex","ETHUSD",1742998507156,5.7923,2034.8,2034.5,4.91512]
["bitfinex","ETHUSD",1742998507463,0.55,2034.7,2034.5,4.91509]
["bitfinex","ETHUSD",1742998507812,0.55,2034.7,2034.5,4.91505]
["bitfinex","ETHUSD",1742998508063,0.4733,2035.0,2034.6,4.96411772]
["bitfinex","ETHUSD",1742998508348,0.55,2034.9,2034.5,4.91511]
["bitfinex","ETHUSD",1742998508551,0.55,2034.9,2034.3,0.7991]
["bitfinex","ETHUSD",1742998508552,5.46425,2034.9,2034.3,0.7991]
["bitfinex","ETHUSD",1742998508840,0.55,2034.7,2034.4,4.91537]
["bitfinex","ETHUSD",1742998509055,0.55,2034.5,2034.3,0.7991]
["bitfinex","ETHUSD",1742998509236,0.55,2034.5,2034.3,5.71471]
["bitfinex","ETHUSD",1742998509436,0.55,2034.5,2034.3,10.63026]
["bitfinex","ETHUSD",1742998509832,4.64130461,2034.8,2034.4,4.91531]
["bitfinex","ETHUSD",1742998510033,5.7913,2035.2,2034.8,4.9143]
["bitfinex","ETHUSD",1742998510234,4.91307,2035.4,2035.2,4.91331]
["bitfinex","ETHUSD",1742998510235,0.4733,2035.4,2035.2,4.91331]
["bitfinex","ETHUSD",1742998510544,5.38562,2035.7,2035.3,4.91323]
["bitfinex","ETHUSD",1742998510713,5.38562,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742998510714,4.56460461,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1742998511012,4.56460461,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1742998511013,9.18005007,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1742998511209,4.56460461,2035.7,2035.3,4.91319]
["bitfinex","ETHUSD",1742998511444,0.4733,2035.7,2035.2,5.71841]
["bitfinex","ETHUSD",1742998511648,4.09130461,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1742998511883,0.55,2035.2,2034.8,4.9144]
["bitfinex","ETHUSD",1742998512035,0.55,2035.0,2034.7,5.70501]
["bitfinex","ETHUSD",1742998512235,0.55,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742998512432,0.55,2035.2,2035.0,4.91391]
["bitfinex","ETHUSD",1742998512738,0.64286991,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742998512933,0.09286991,2035.4,2035.3,4.91328]
["bitfinex","ETHUSD",1742998513338,0.09286991,2035.4,2035.2,4.91332]
["bitfinex","ETHUSD",1742998513577,0.09286991,2035.4,2035.2,5.974466]
["bitfinex","ETHUSD",1742998513758,0.55,2035.3,2035.1,5.69808]
["bitfinex","ETHUSD",1742998514062,0.55,2035.3,2034.9,4.9142]
["bitfinex","ETHUSD",1742998514063,0.55,2035.1,2034.9,4.9142]
["bitfinex","ETHUSD",1742998514266,0.62573796,2035.0,2034.9,4.9142]
["bitfinex","ETHUSD",1742998514634,0.07573796,2035.0,2034.9,4.96333712]
["bitfinex","ETHUSD",1742998514865,0.024955,2035.4,2035.2,4.91335]
["bitfinex","ETHUSD",1742998515074,0.07484637,2035.3,2035.2,4.96247891]
["bitfinex","ETHUSD",1742998515372,15.22899174,2035.6,2035.2,0.98761889]
["bitfinex","ETHUSD",1742998515560,15.22899174,2035.6,2035.1,4.9137]
["bitfinex","ETHUSD",1742998515561,0.02253021,2035.3,2035.1,4.9137]
["bitfinex","ETHUSD",1742998515734,0.55,2035.5,2035.1,4.9137]
["bitfinex","ETHUSD",1742998515940,0.02214235,2035.2,2035.1,4.9137]
["bitfinex","ETHUSD",1742998516152,0.55,2035.5,2035.1,4.9137]
["bitfinex","ETHUSD",1742998516350,0.02214235,2035.2,2035.1,4.9137]
["bitfinex","ETHUSD",1742998516546,0.55,2035.5,2035.1,5.896468]
["bitfinex","ETHUSD",1742998516767,0.02214235,2035.2,2035.1,4.9137]
["bitfinex","ETHUSD",1742998517069,0.55,2035.5,2035.2,4.91352]
["bitfinex","ETHUSD",1742998517977,0.55,2035.5,2035.0,4.91395]
["bitfinex","ETHUSD",1742998518165,10.31627174,2035.6,2034.8,4.91432]
["bitfinex","ETHUSD",1742998518166,5.4634,2035.3,2034.8,4.91432]
["bitfinex","ETHUSD",1742998518877,5.4634,2035.3,2034.8,9.82866]
["bitfinex","ETHUSD",1742998519242,7.00107117,2035.3,2034.8,9.82868]
["bitfinex","ETHUSD",1742998519473,0.55,2035.3,2035.1,4.91367]
["bitfinex","ETHUSD",1742998519877,0.55,2035.4,2034.9,0.85733243]
["bitfinex","ETHUSD",1742998520075,0.55,2035.4,2035.2,4.91342]
["bitfinex","ETHUSD",1742998520370,0.55,2035.4,2035.0,4.91377]
["bitfinex","ETHUSD",1742998520583,0.55,2035.4,2035.1,4.91365]
["bitfinex","ETHUSD",1742998520773,0.55,2035.4,2035.1,1.063562]
["bitfinex","ETHUSD",1742998520974,0.55,2035.4,2035.0,4.91382]
["bitfinex","ETHUSD",1742998521277,5.46304,2035.4,2035.0,4.91382]
["bitfinex","ETHUSD",1742998521479,0.55,2035.4,2035.0,4.91382]
["bitfinex","ETHUSD",1742998521678,5.46314,2035.4,2034.9,5.72244]
["bitfinex","ETHUSD",1742998521860,0.4733,2035.5,2035.1,4.9136]
["bitfinex","ETHUSD",1742998522056,5.7873,2035.7,2035.2,10.32290368]
["bitfinex","ETHUSD",1742998522259,5.7873,2035.7,2035.2,4.9133]
["bitfinex","ETHUSD",1742998522260,0.55,2035.6,2035.2,4.9133]
["bitfinex","ETHUSD",1742998522777,5.07697174,2035.6,2035.1,5.74534]
["bitfinex","ETHUSD",1742998522978,0.55,2035.4,2035.0,4.91393]
["bitfinex","ETHUSD",1742998523158,0.55,2035.5,2035.0,4.96301476]
["bitfinex","ETHUSD",1742998523360,0.55,2035.5,2035.3,4.91304]
["bitfinex","ETHUSD",1742998523565,0.55,2035.6,2035.3,5.404344]
["bitfinex","ETHUSD",1742998524170,0.55,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1742998524371,4.92958,2036.9,2035.3,0.54043174]
["bitfinex","ETHUSD",1742998524372,0.45332376,2036.6,2035.3,1.266704]
["bitfinex","ETHUSD",1742998524678,0.4733,2035.9,2035.5,4.91275]
["bitfinex","ETHUSD",1742998524883,0.4733,2035.9,2035.6,4.91255]
["bitfinex","ETHUSD",1742998525752,0.55,2035.8,2035.6,4.91255]
["bitfinex","ETHUSD",1742998525977,0.4733,2035.5,2035.0,4.91391]
["bitfinex","ETHUSD",1742998526183,0.4733,2035.5,2034.4,7.25695935]
["bitfinex","ETHUSD",1742998526184,5.07697174,2035.4,2034.9,4.91419]
["bitfinex","ETHUSD",1742998526379,0.55,2035.4,2035.0,9.82776]
["bitfinex","ETHUSD",1742998526587,0.55,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742998527082,0.55,2035.4,2035.0,4.91388]
["bitfinex","ETHUSD",1742998527289,0.55,2035.4,2035.0,4.96301477]
["bitfinex","ETHUSD",1742998527785,0.55,2035.4,2035.0,4.91388]
["bitfinex","ETHUSD",1742998527986,0.55,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742998528184,0.4733,2035.5,2035.1,4.91367]
["bitfinex","ETHUSD",1742998528388,0.55,2035.4,2035.2,4.91342]
["bitfinex","ETHUSD",1742998529267,0.55,2035.4,2035.2,4.91345]
["bitfinex","ETHUSD",1742998529578,0.55,2035.4,2035.0,4.91383]
["bitfinex","ETHUSD",1742998529777,0.55,2035.4,2035.0,4.96296476]
["bitfinex","ETHUSD",1742998529978,0.55,2035.4,2035.1,4.9137]
["bitfinex","ETHUSD",1742998530379,0.55,2035.4,2035.0,4.91383]
["bitfinex","ETHUSD",1742998530599,0.55,2035.4,2035.0,4.96296475]
["bitfinex","ETHUSD",1742998531090,0.55,2035.2,2035.0,0.04913475]
["bitfinex","ETHUSD",1742998531288,0.55,2035.0,2034.6,0.7669]
["bitfinex","ETHUSD",1742998531464,0.55,2035.0,2034.5,4.91511]
["bitfinex","ETHUSD",1742998531465,0.55,2034.8,2034.5,4.91511]
["bitfinex","ETHUSD",1742998532157,0.55,2034.8,2034.5,4.91502]
["bitfinex","ETHUSD",1742998532359,0.55,2034.8,2034.6,4.91481]
["bitfinex","ETHUSD",1742998532560,0.55,2034.8,2034.5,5.5896446]
["bitfinex","ETHUSD",1742998532999,4.64026183,2034.8,2034.5,5.5896446]
["bitfinex","ETHUSD",1742998533285,0.55,2034.8,2034.5,4.96418567]
["bitfinex","ETHUSD",1742998533491,0.55,2034.8,2034.6,4.91482]
["bitfinex","ETHUSD",1742998533882,4.64026183,2034.8,2034.5,4.91504]
["bitfinex","ETHUSD",1742998534689,4.64026183,2034.8,2034.4,5.68234]
["bitfinex","ETHUSD",1742998534892,9.55475183,2034.8,2034.4,4.91544]
["bitfinex","ETHUSD",1742998535097,0.55,2034.8,2034.5,4.91509]
["bitfinex","ETHUSD",1742998535395,0.55,2034.8,2034.6,4.91488]
["bitfinex","ETHUSD",1742998535563,0.55,2034.8,2034.6,9.82972]
["bitfinex","ETHUSD",1742998535763,0.55,2034.8,2034.5,4.91514]
["bitfinex","ETHUSD",1742998535993,14.86674183,2034.8,2034.3,4.91566]
["bitfinex","ETHUSD",1742998536200,3.0,2034.7,2034.3,4.91554]
["bitfinex","ETHUSD",1742998536407,0.55,2034.6,2034.3,4.91554]
["bitfinex","ETHUSD",1742998536961,0.55,2034.4,2034.1,4.91607]
["bitfinex","ETHUSD",1742998537166,0.55,2034.4,2034.2,4.91591]
["bitfinex","ETHUSD",1742998537384,0.55,2034.4,2034.2,9.8317]
["bitfinex","ETHUSD",1742998537592,0.55,2034.7,2034.5,4.91507]
["bitfinex","ETHUSD",1742998537892,0.55,2034.7,2034.4,4.91545]
["bitfinex","ETHUSD",1742998538189,0.55,2034.5,2034.3,4.91565]
["bitfinex","ETHUSD",1742998538396,0.55,2034.7,2034.3,4.91552]
["bitfinex","ETHUSD",1742998539064,4.09026183,2034.6,2034.2,4.91592]
["bitfinex","ETHUSD",1742998539266,0.55,2034.5,2034.1,4.91614]
["bitfinex","ETHUSD",1742998539490,0.55,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742998540296,0.4733,2034.8,2034.5,4.91514]
["bitfinex","ETHUSD",1742998540599,0.4733,2034.8,2034.4,4.91537]
["bitfinex","ETHUSD",1742998540600,3.55,2034.7,2034.4,4.91537]
["bitfinex","ETHUSD",1742998540964,7.64026183,2034.7,2034.4,4.91537]
["bitfinex","ETHUSD",1742998541160,8.64529406,2034.7,2034.4,4.91537]
["bitfinex","ETHUSD",1742998541364,3.55,2034.7,2034.4,4.91537]
["bitfinex","ETHUSD",1742998541585,3.55,2034.7,2034.4,9.83066]
["bitfinex","ETHUSD",1742998541873,0.55,2034.7,2034.5,4.9151]
["bitfinex","ETHUSD",1742998542483,0.55,2034.7,2034.5,9.83018]
["bitfinex","ETHUSD",1742998542683,0.55,2034.7,2034.5,4.91508]
["bitfinex","ETHUSD",1742998542972,3.55,2034.8,2034.6,9.82976]
["bitfinex","ETHUSD",1742998543373,3.55,2034.8,2034.6,4.91479]
["bitfinex","ETHUSD",1742998543574,0.55,2034.8,2034.6,4.91479]
["bitfinex","ETHUSD",1742998544175,0.55,2034.8,2034.5,1.060452]
["bitfinex","ETHUSD",1742998544477,0.55,2034.8,2034.5,4.915]
["bitfinex","ETHUSD",1742998544698,0.55,2034.8,2034.6,4.91488]
["bitfinex","ETHUSD",1742998544903,0.4733,2035.2,2034.4,0.774]
["bitfinex","ETHUSD",1742998545218,0.4733,2035.5,2034.9,0.7962]
["bitfinex","ETHUSD",1742998545373,9.00341183,2035.4,2035.0,4.9138]
["bitfinex","ETHUSD",1742998545570,9.00341183,2035.4,2034.9,4.91422]
["bitfinex","ETHUSD",1742998545571,4.09026183,2035.2,2034.9,4.91422]
["bitfinex","ETHUSD",1742998545774,4.09026183,2035.0,2034.8,4.91447]
["bitfinex","ETHUSD",1742998545984,4.09026183,2035.0,2034.7,4.9145]
["bitfinex","ETHUSD",1742998546203,1.0233,2035.1,2034.8,4.91437]
["bitfinex","ETHUSD",1742998547196,1.0233,2035.1,2034.7,4.9145]
["bitfinex","ETHUSD",1742998547378,5.93707,2035.1,2034.7,4.9145]
["bitfinex","ETHUSD",1742998547579,0.55,2034.7,2034.5,4.9152]
["bitfinex","ETHUSD",1742998547804,0.5233,2034.7,2034.5,4.91519]
["bitfinex","ETHUSD",1742998548001,4.09026183,2034.8,2034.5,9.83021]
["bitfinex","ETHUSD",1742998548201,4.09026183,2035.0,2034.7,4.91454]
["bitfinex","ETHUSD",1742998548416,3.0,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1742998548995,4.09026183,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742998549395,7.09026183,2035.0,2034.6,4.91478]
["bitfinex","ETHUSD",1742998549597,0.4733,2034.9,2034.6,5.897779]
["bitfinex","ETHUSD",1742998549814,4.56356183,2034.9,2034.6,5.897779]
["bitfinex","ETHUSD",1742998550017,0.4733,2034.9,2034.6,5.94692266]
["bitfinex","ETHUSD",1742998550326,0.4733,2034.9,2034.6,0.982999]
["bitfinex","ETHUSD",1742998550327,4.09026183,2034.7,2034.6,0.982999]
["bitfinex","ETHUSD",1742998550525,4.09026183,2034.7,2034.4,9.83065]
["bitfinex","ETHUSD",1742998550704,4.09026183,2034.7,2034.5,4.91518]
["bitfinex","ETHUSD",1742998551023,4.09026183,2034.7,2034.5,9.8303]
["bitfinex","ETHUSD",1742998551325,4.09026183,2034.7,2034.4,4.9154]
["bitfinex","ETHUSD",1742998551529,5.46458,2034.8,2034.4,4.9154]
["bitfinex","ETHUSD",1742998551727,0.55,2034.4,2034.1,0.768]
["bitfinex","ETHUSD",1742998552025,4.09026183,2034.3,2034.1,5.68417]
["bitfinex","ETHUSD",1742998552223,4.09026183,2034.3,2034.1,5.7333263]
["bitfinex","ETHUSD",1742998552422,4.09026183,2034.3,2034.1,5.68403]
["bitfinex","ETHUSD",1742998552723,4.09026183,2034.5,2034.2,4.91593]
["bitfinex","ETHUSD",1742998552924,0.4733,2034.7,2034.4,4.91524]
["bitfinex","ETHUSD",1742998553226,0.4733,2034.7,2034.4,9.83058]
["bitfinex","ETHUSD",1742998553435,0.4733,2034.7,2034.5,4.91519]
["bitfinex","ETHUSD",1742998553436,0.55,2034.7,2034.5,4.91519]
["bitfinex","ETHUSD",1742998553599,10.69668,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1742998553600,9.39926183,2034.9,2034.5,5.71999]
["bitfinex","ETHUSD",1742998553792,9.39926183,2034.9,2034.1,1.07206699]
["bitfinex","ETHUSD",1742998553793,0.55,2034.8,2034.4,4.91545]
["bitfinex","ETHUSD",1742998553998,4.64026183,2034.8,2034.5,0.572025]
["bitfinex","ETHUSD",1742998554199,4.64026183,2034.8,2034.5,4.91513]
["bitfinex","ETHUSD",1742998554395,0.55,2034.8,2034.6,4.91491]
["bitfinex","ETHUSD",1742998554622,0.55,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1742998554825,0.55,2034.8,2034.6,4.91492]
["bitfinex","ETHUSD",1742998555100,0.55,2034.8,2034.6,4.96395586]
["bitfinex","ETHUSD",1742998555307,0.55,2034.8,2034.6,5.41134559]
["bitfinex","ETHUSD",1742998555594,4.64026183,2034.8,2034.5,4.91519]
["bitfinex","ETHUSD",1742998555797,4.09026183,2034.6,2034.4,4.91543]
["bitfinex","ETHUSD",1742998556029,4.09026183,2034.6,2034.3,4.91562]
["bitfinex","ETHUSD",1742998556223,4.09026183,2034.6,2034.3,9.83117]
["bitfinex","ETHUSD",1742998556527,0.55,2034.5,2034.1,6.73831699]
["bitfinex","ETHUSD",1742998556732,0.55,2034.5,2034.2,5.60175569]
["bitfinex","ETHUSD",1742998556928,0.55,2034.5,2034.2,20.15076836]
["bitfinex","ETHUSD",1742998557112,0.55,2034.7,2034.4,4.91527]
["bitfinex","ETHUSD",1742998557300,0.55,2034.7,2034.4,4.96441947]
["bitfinex","ETHUSD",1742998557842,0.55,2034.7,2034.5,14.5]
["bitfinex","ETHUSD",1742998558020,4.64026183,2034.6,2034.5,14.5]
["bitfinex","ETHUSD",1742998559027,4.64026183,2034.6,2034.2,5.60160569]
["bitfinex","ETHUSD",1742998559204,4.64026183,2034.6,2034.3,5.70707695]
["bitfinex","ETHUSD",1742998559410,4.64026183,2034.6,2034.4,14.5]
["bitfinex","ETHUSD",1742998559732,4.64026183,2034.6,2034.4,19.41542]
["bitfinex","ETHUSD",1742998560137,0.55,2034.6,2034.4,19.41542]
["bitfinex","ETHUSD",1742998561126,3.4733,2034.8,2034.4,14.5]
["bitfinex","ETHUSD",1742998561433,3.0,2034.8,2034.5,6.4885359]
["bitfinex","ETHUSD",1742998561633,3.0,2034.8,2034.5,11.4036559]
["bitfinex","ETHUSD",1742998561828,0.55,2034.8,2034.5,6.43935973]
["bitfinex","ETHUSD",1742998562130,4.09026183,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1742998562329,13.02828183,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1742998562531,0.55,2034.6,2034.3,4.91558]
["bitfinex","ETHUSD",1742998562735,0.4733,2034.9,2034.4,0.04915005]
["bitfinex","ETHUSD",1742998562920,0.55,2034.8,2034.6,4.91476]
["bitfinex","ETHUSD",1742998563230,4.09026183,2035.0,2034.7,4.91462]
["bitfinex","ETHUSD",1742998563538,4.09026183,2035.0,2034.4,1.73170919]
["bitfinex","ETHUSD",1742998563539,4.09026183,2034.8,2034.4,1.73170919]
["bitfinex","ETHUSD",1742998563698,4.09026183,2034.5,2034.2,4.91577]
["bitfinex","ETHUSD",1742998564038,4.09026183,2034.5,2034.3,14.5]
["bitfinex","ETHUSD",1742998564499,10.02841183,2034.7,2034.3,14.5]
["bitfinex","ETHUSD",1742998564700,10.02841183,2034.7,2034.3,19.41562]
["bitfinex","ETHUSD",1742998564928,1.0233,2034.7,2034.5,4.91509]
["bitfinex","ETHUSD",1742998565108,0.55,2034.7,2034.5,6.856599]
["bitfinex","ETHUSD",1742998565312,0.55,2034.7,2034.5,5.71079]
["bitfinex","ETHUSD",1742998565507,0.55,2034.7,2034.6,14.5]
["bitfinex","ETHUSD",1742998566599,5.38733,2035.0,2034.6,14.5]
["bitfinex","ETHUSD",1742998566600,4.56356183,2035.0,2034.7,4.91449]
["bitfinex","ETHUSD",1742998566801,3.0,2035.0,2034.7,4.96370486]
["bitfinex","ETHUSD",1742998567136,4.09026183,2035.0,2034.7,4.96379486]
["bitfinex","ETHUSD",1742998567429,4.09026183,2035.0,2034.7,4.91465]
["bitfinex","ETHUSD",1742998567637,4.09026183,2035.0,2034.8,0.982959]
["bitfinex","ETHUSD",1742998567932,4.09026183,2035.2,2034.9,4.91403]
["bitfinex","ETHUSD",1742998568100,7.09026183,2035.2,2034.9,4.91403]
["bitfinex","ETHUSD",1742998568299,9.47670183,2035.4,2034.9,0.81293844]
["bitfinex","ETHUSD",1742998568501,5.38593,2035.6,2035.2,4.91343]
["bitfinex","ETHUSD",1742998568732,4.56356183,2035.6,2035.2,5.896186]
["bitfinex","ETHUSD",1742998568942,4.09026183,2035.4,2035.1,4.91373]
["bitfinex","ETHUSD",1742998569315,3.0,2035.5,2035.2,4.91339]
["bitfinex","ETHUSD",1742998569908,3.0,2035.5,2035.3,4.91327]
["bitfinex","ETHUSD",1742998570103,3.0,2035.5,2035.2,4.91351]
["bitfinex","ETHUSD",1742998570303,4.09026183,2035.4,2035.0,4.91384]
["bitfinex","ETHUSD",1742998570548,0.55,2035.3,2035.0,10.4961599]
["bitfinex","ETHUSD",1742998570742,0.55,2035.3,2035.0,0.6685299]
["bitfinex","ETHUSD",1742998570939,4.09026183,2035.2,2034.8,5.897439]
["bitfinex","ETHUSD",1742998571231,4.09026183,2035.2,2034.8,10.811789]
["bitfinex","ETHUSD",1742998571438,9.00380183,2035.2,2034.8,5.897309]
["bitfinex","ETHUSD",1742998571605,9.00380183,2035.2,2034.5,4.91516]
["bitfinex","ETHUSD",1742998571606,0.55,2034.9,2034.5,5.70609]
["bitfinex","ETHUSD",1742998571802,0.55,2034.9,2034.6,0.04914249]
["bitfinex","ETHUSD",1742998572022,0.55,2034.9,2034.6,4.96399249]
["bitfinex","ETHUSD",1742998572225,0.55,2034.7,2034.3,4.9156]
["bitfinex","ETHUSD",1742998572524,5.46487,2034.7,2034.2,5.67533]
["bitfinex","ETHUSD",1742998572712,0.55,2034.5,2034.2,2.36108399]
["bitfinex","ETHUSD",1742998572916,0.55,2034.5,2034.2,5.67524]
["bitfinex","ETHUSD",1742998573333,0.55,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1742998573721,0.55,2034.3,2034.1,4.96530688]
["bitfinex","ETHUSD",1742998573954,28.356,2035.6,2034.2,14.5]
["bitfinex","ETHUSD",1742998574163,28.356,2035.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742998574164,0.55,2034.6,2034.4,4.91537]
["bitfinex","ETHUSD",1742998574452,4.9132,2035.4,2034.7,4.91466]
["bitfinex","ETHUSD",1742998574453,9.00414183,2035.1,2034.7,4.91466]
["bitfinex","ETHUSD",1742998574655,9.00453183,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1742998574824,4.09026183,2034.9,2034.6,14.5]
["bitfinex","ETHUSD",1742998575025,4.09026183,2034.9,2034.6,19.41488]
["bitfinex","ETHUSD",1742998575226,4.09026183,2034.9,2034.6,21.73965194]
["bitfinex","ETHUSD",1742998575628,4.09026183,2034.9,2034.6,16.82477194]
["bitfinex","ETHUSD",1742998575910,4.09026183,2034.9,2034.6,21.73960194]
["bitfinex","ETHUSD",1742998576106,4.09026183,2034.9,2034.7,4.96382235]
["bitfinex","ETHUSD",1742998576331,4.09026183,2034.9,2034.7,4.91468]
["bitfinex","ETHUSD",1742998576530,0.55,2035.0,2034.7,6.36959569]
["bitfinex","ETHUSD",1742998576739,0.55,2035.0,2034.8,4.91447]
["bitfinex","ETHUSD",1742998576934,0.55,2035.0,2034.7,6.36953569]
["bitfinex","ETHUSD",1742998577135,5.464,2035.0,2034.7,1.45491569]
["bitfinex","ETHUSD",1742998577335,0.55,2034.8,2034.6,14.5]
["bitfinex","ETHUSD",1742998577535,0.55,2034.6,2034.2,10.61394]
["bitfinex","ETHUSD",1742998577738,5.46499,2034.6,2034.2,5.69801]
["bitfinex","ETHUSD",1742998577919,0.55,2034.6,2034.3,19.41569]
["bitfinex","ETHUSD",1742998578240,5.31468002,2034.5,2034.3,19.41569]
["bitfinex","ETHUSD",1742998578408,5.31468002,2034.5,2034.3,21.92706]
["bitfinex","ETHUSD",1742998578607,5.31468002,2034.5,2034.3,7.427]
["bitfinex","ETHUSD",1742998578813,4.64026183,2034.4,2034.1,4.91609]
["bitfinex","ETHUSD",1742998579334,4.64026183,2034.4,2034.2,14.5]
["bitfinex","ETHUSD",1742998579840,5.11356183,2034.4,2034.2,14.5]
["bitfinex","ETHUSD",1742998580945,10.02909183,2034.4,2034.2,14.5]
["bitfinex","ETHUSD",1742998581509,5.31468002,2034.5,2034.3,4.91569]
["bitfinex","ETHUSD",1742998581714,5.31468002,2034.5,2034.3,1.941569]
["bitfinex","ETHUSD",1742998582222,5.31468002,2034.5,2034.4,5.68075]
["bitfinex","ETHUSD",1742998582623,5.31468002,2034.5,2034.4,4.96459658]
["bitfinex","ETHUSD",1742998582822,5.31468002,2034.5,2034.4,5.73189658]
["bitfinex","ETHUSD",1742998583043,0.13953002,2034.5,2034.4,8.73189658]
["bitfinex","ETHUSD",1742998583244,2e-08,2034.5,2034.4,10.93611652]
["bitfinex","ETHUSD",1742998583545,5.303,2035.4,2035.1,0.7861]
["bitfinex","ETHUSD",1742998583742,5.303,2035.4,2035.1,5.69969]
["bitfinex","ETHUSD",1742998584040,0.4733,2035.7,2035.4,4.91293]
["bitfinex","ETHUSD",1742998584249,4.09026183,2035.8,2035.4,9.87496456]
["bitfinex","ETHUSD",1742998584414,0.55,2035.7,2035.4,4.91291]
["bitfinex","ETHUSD",1742998584616,4.09026183,2035.8,2035.5,4.91262]
["bitfinex","ETHUSD",1742998584935,4.09026183,2035.8,2035.4,4.91285]
["bitfinex","ETHUSD",1742998585136,4.09026183,2035.8,2035.5,4.91276]
["bitfinex","ETHUSD",1742998585632,4.09026183,2036.0,2035.6,0.8319]
["bitfinex","ETHUSD",1742998586145,4.09026183,2036.0,2035.6,5.74445]
["bitfinex","ETHUSD",1742998586446,9.00200183,2036.0,2035.6,5.74445]
["bitfinex","ETHUSD",1742998586646,9.3253,2036.2,2035.4,0.8319]
["bitfinex","ETHUSD",1742998586647,4.09026183,2035.8,2035.4,0.8319]
["bitfinex","ETHUSD",1742998586842,4.09026183,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1742998587063,0.55,2035.5,2035.1,0.8319]
["bitfinex","ETHUSD",1742998587356,4.91354,2035.2,2034.8,5.70186]
["bitfinex","ETHUSD",1742998587518,0.55,2035.2,2034.9,4.91411]
["bitfinex","ETHUSD",1742998587718,0.55,2035.3,2035.0,4.91397]
["bitfinex","ETHUSD",1742998588446,3.0,2035.5,2035.1,4.91367]
["bitfinex","ETHUSD",1742998588615,5.38597,2035.6,2035.2,4.91347]
["bitfinex","ETHUSD",1742998588818,0.55,2035.5,2035.2,4.91347]
["bitfinex","ETHUSD",1742998589018,0.55,2035.3,2034.8,5.70184]
["bitfinex","ETHUSD",1742998589317,4.91402,2035.0,2034.5,5.68037]
["bitfinex","ETHUSD",1742998589520,4.91402,2035.0,2034.5,6.739808]
["bitfinex","ETHUSD",1742998589943,9.82822,2035.0,2034.5,5.68024]
["bitfinex","ETHUSD",1742998590261,9.82822,2035.0,2034.2,4.9159]
["bitfinex","ETHUSD",1742998590262,0.55,2034.7,2034.3,4.91558]
["bitfinex","ETHUSD",1742998590935,0.55,2034.5,2034.2,0.7652]
["bitfinex","ETHUSD",1742998591149,0.55,2034.5,2034.2,0.0491514]
["bitfinex","ETHUSD",1742998591514,0.55,2034.5,2034.2,4.9650414]
["bitfinex","ETHUSD",1742998591744,5.46531,2034.5,2034.0,5.0365299]
["bitfinex","ETHUSD",1742998591945,4.91545,2034.4,2034.0,6.20550934]
["bitfinex","ETHUSD",1742998592251,4.91545,2034.4,2034.0,6.20548934]
["bitfinex","ETHUSD",1742998593192,5.46527,2034.5,2034.0,6.20548934]
["bitfinex","ETHUSD",1742998593370,10.38069,2034.5,2034.1,0.04915512]
["bitfinex","ETHUSD",1742998593662,0.55,2034.5,2034.1,4.96532513]
["bitfinex","ETHUSD",1742998594240,5.46534,2034.5,2034.0,6.20548934]
["bitfinex","ETHUSD",1742998594446,5.46534,2034.5,2034.1,0.04915513]
["bitfinex","ETHUSD",1742998594644,10.38077,2034.5,2034.1,0.04915513]
["bitfinex","ETHUSD",1742998594818,4.91547,2034.4,2034.0,6.20548934]
["bitfinex","ETHUSD",1742998595018,5.46524,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1742998595214,10.38066,2034.5,2034.0,6.20548934]
["bitfinex","ETHUSD",1742998595450,0.55,2034.3,2034.0,1.28927934]
["bitfinex","ETHUSD",1742998595641,0.55,2034.3,2034.0,1.33843666]
["bitfinex","ETHUSD",1742998595823,0.55,2034.4,2034.0,6.25479666]
["bitfinex","ETHUSD",1742998596144,4.91525,2034.5,2034.0,6.25479666]
["bitfinex","ETHUSD",1742998596145,0.55,2034.5,2034.2,4.91577]
["bitfinex","ETHUSD",1742998596548,5.46499,2034.6,2034.2,4.96492462]
["bitfinex","ETHUSD",1742998597444,9.91484423,2034.8,2034.2,4.96492462]
["bitfinex","ETHUSD",1742998597646,0.55,2034.7,2034.3,0.04915416]
["bitfinex","ETHUSD",1742998597946,0.55,2034.7,2034.4,4.91523]
["bitfinex","ETHUSD",1742998598277,0.55,2034.7,2034.4,5.41166842]
["bitfinex","ETHUSD",1742998598737,10.37982,2034.7,2034.2,4.91582]
["bitfinex","ETHUSD",1742998599262,4.91497,2034.6,2034.2,9.83161]
["bitfinex","ETHUSD",1742998599472,4.91497,2034.6,2034.2,4.91579]
["bitfinex","ETHUSD",1742998599473,4.91498,2034.6,2034.2,4.91579]
["bitfinex","ETHUSD",1742998599670,4.91499,2034.6,2034.2,4.91571]
["bitfinex","ETHUSD",1742998600069,4.91521,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1742998600272,4.9155,2034.4,2034.0,5.8550499]
["bitfinex","ETHUSD",1742998600572,4.91521,2034.5,2034.0,10.7712499]
["bitfinex","ETHUSD",1742998600864,4.91521,2034.5,2034.1,4.91616]
["bitfinex","ETHUSD",1742998601068,4.91521,2034.5,2034.1,4.9653142]
["bitfinex","ETHUSD",1742998602271,4.91521,2034.5,2034.1,9.8813342]
["bitfinex","ETHUSD",1742998602471,4.91521,2034.5,2034.1,5.99802741]
["bitfinex","ETHUSD",1742998602773,4.91564,2034.4,2034.0,5.8551399]
["bitfinex","ETHUSD",1742998602974,4.91564,2034.4,2034.1,0.04915621]
["bitfinex","ETHUSD",1742998603141,4.91564,2034.4,2034.1,4.96532621]
["bitfinex","ETHUSD",1742998603342,4.91564,2034.4,2034.0,5.8550699]
["bitfinex","ETHUSD",1742998603575,9.83129,2034.4,2034.0,5.8550699]
["bitfinex","ETHUSD",1742998603777,4.91564,2034.4,2034.0,5.8550699]
["bitfinex","ETHUSD",1742998603973,0.55,2034.5,2034.0,0.9387399]
["bitfinex","ETHUSD",1742998604185,5.46617,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998604346,5.93947,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998604673,8.93947,2034.1,2034.0,0.1202399]
["bitfinex","ETHUSD",1742998604877,4.9181,2033.4,2033.0,0.7943]
["bitfinex","ETHUSD",1742998605100,14.36355423,2033.3,2033.0,0.7943]
["bitfinex","ETHUSD",1742998605373,14.36355423,2033.3,2032.8,4.91928]
["bitfinex","ETHUSD",1742998605374,5.00035423,2033.3,2032.8,4.91928]
["bitfinex","ETHUSD",1742998605678,5.00035423,2033.3,2032.9,0.04918496]
["bitfinex","ETHUSD",1742998605679,9.91856423,2033.3,2032.9,0.04918496]
["bitfinex","ETHUSD",1742998605886,0.4733,2033.3,2032.9,4.96817496]
["bitfinex","ETHUSD",1742998606081,3.0,2033.4,2033.0,4.91871]
["bitfinex","ETHUSD",1742998606286,4.91823,2033.3,2032.9,0.5731175]
["bitfinex","ETHUSD",1742998606467,4.91823,2033.3,2032.8,4.91928]
["bitfinex","ETHUSD",1742998606977,4.91811,2033.3,2032.8,9.8383]
["bitfinex","ETHUSD",1742998607367,9.99496423,2033.4,2032.9,4.91892]
["bitfinex","ETHUSD",1742998607897,5.07705423,2033.4,2032.7,1.72688983]
["bitfinex","ETHUSD",1742998608221,4.91915,2032.9,2032.4,5.6831]
["bitfinex","ETHUSD",1742998608496,4.91915,2032.9,2032.5,5.4883]
["bitfinex","ETHUSD",1742998608698,4.91915,2032.9,2032.5,5.48825]
["bitfinex","ETHUSD",1742998608877,0.55,2033.0,2032.6,4.91963]
["bitfinex","ETHUSD",1742998609054,0.55,2033.1,2032.6,4.96876154]
["bitfinex","ETHUSD",1742998609261,0.55,2033.1,2032.6,4.91957]
["bitfinex","ETHUSD",1742998609262,5.46862,2033.1,2032.6,4.91957]
["bitfinex","ETHUSD",1742998609455,4.52705423,2033.0,2032.6,4.91957]
["bitfinex","ETHUSD",1742998609685,4.52705423,2033.0,2032.6,10.464338]
["bitfinex","ETHUSD",1742998609855,0.55,2033.1,2032.8,4.91909]
["bitfinex","ETHUSD",1742998610794,5.299,2033.2,2032.9,5.72396]
["bitfinex","ETHUSD",1742998610989,10.76793,2033.4,2033.0,4.91862]
["bitfinex","ETHUSD",1742998611192,10.76793,2033.4,2033.0,9.83734]
["bitfinex","ETHUSD",1742998611357,5.85,2033.4,2033.0,4.91862]
["bitfinex","ETHUSD",1742998611563,5.85,2033.4,2033.1,4.91847]
["bitfinex","ETHUSD",1742998611897,10.2179,2033.4,2033.0,5.490972]
["bitfinex","ETHUSD",1742998612123,10.2179,2033.4,2032.9,0.805]
["bitfinex","ETHUSD",1742998612124,4.91848,2033.2,2032.7,4.91945]
["bitfinex","ETHUSD",1742998612261,4.91896,2033.0,2032.6,1.381988]
["bitfinex","ETHUSD",1742998612611,10.46914423,2033.1,2032.7,4.91956]
["bitfinex","ETHUSD",1742998612812,1.0233,2033.1,2032.7,4.91956]
["bitfinex","ETHUSD",1742998613107,4.91884,2033.0,2032.6,6.301758]
["bitfinex","ETHUSD",1742998613405,0.55,2032.9,2032.6,0.625088]
["bitfinex","ETHUSD",1742998613828,0.55,2033.0,2032.6,5.544848]
["bitfinex","ETHUSD",1742998614097,0.55,2033.0,2032.7,4.91934]
["bitfinex","ETHUSD",1742998614393,0.55,2033.0,2032.8,4.91921]
["bitfinex","ETHUSD",1742998614814,10.30035423,2033.4,2032.8,1.84619125]
["bitfinex","ETHUSD",1742998615015,10.30035423,2033.4,2033.2,4.91832]
["bitfinex","ETHUSD",1742998615199,4.91821,2033.3,2032.9,4.91887]
["bitfinex","ETHUSD",1742998615506,9.44551423,2033.2,2032.7,9.83889]
["bitfinex","ETHUSD",1742998615791,0.55,2033.1,2032.8,4.91922]
["bitfinex","ETHUSD",1742998615994,3.0,2033.3,2032.9,4.91899]
["bitfinex","ETHUSD",1742998616173,7.9182,2033.3,2032.8,4.91921]
["bitfinex","ETHUSD",1742998616373,0.55,2033.2,2032.8,9.8384]
["bitfinex","ETHUSD",1742998616568,0.55,2033.2,2032.8,4.91919]
["bitfinex","ETHUSD",1742998616806,5.07705423,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1742998616971,5.46884,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742998617168,5.94214,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1742998617500,1.0233,2033.0,2032.7,4.91951]
["bitfinex","ETHUSD",1742998617878,1.0233,2033.0,2032.5,1.36321]
["bitfinex","ETHUSD",1742998617879,0.55,2033.1,2032.8,4.91918]
["bitfinex","ETHUSD",1742998618270,0.55,2033.1,2032.9,4.91896]
["bitfinex","ETHUSD",1742998618465,14.74495423,2033.4,2033.1,4.9184]
["bitfinex","ETHUSD",1742998618466,0.4733,2033.4,2033.1,4.9184]
["bitfinex","ETHUSD",1742998618679,0.55,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742998618879,0.55,2033.3,2033.1,4.91846]
["bitfinex","ETHUSD",1742998619280,0.55,2033.3,2033.0,4.91868]
["bitfinex","ETHUSD",1742998619501,0.55,2033.1,2032.8,4.91909]
["bitfinex","ETHUSD",1742998619701,0.55,2033.1,2032.7,10.60898]
["bitfinex","ETHUSD",1742998619895,0.55,2033.1,2032.8,4.91926]
["bitfinex","ETHUSD",1742998620099,5.46869,2033.1,2032.5,6.25834]
["bitfinex","ETHUSD",1742998620307,0.55,2032.9,2032.6,4.91976]
["bitfinex","ETHUSD",1742998620489,5.46909,2032.9,2032.5,6.25828]
["bitfinex","ETHUSD",1742998620805,0.55,2032.9,2032.6,4.9197]
["bitfinex","ETHUSD",1742998621002,0.55,2032.9,2032.7,4.91942]
["bitfinex","ETHUSD",1742998621197,0.4733,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1742998621380,5.299,2033.1,2032.9,4.91888]
["bitfinex","ETHUSD",1742998621583,5.299,2033.1,2032.8,4.91932]
["bitfinex","ETHUSD",1742998622001,0.55,2033.1,2032.8,4.91918]
["bitfinex","ETHUSD",1742998622196,5.46863,2033.1,2032.6,10.46992051]
["bitfinex","ETHUSD",1742998622392,5.39256,2032.9,2032.5,4.9199]
["bitfinex","ETHUSD",1742998622596,0.55,2032.8,2032.5,4.92004]
["bitfinex","ETHUSD",1742998622904,0.55,2032.8,2032.6,4.91963]
["bitfinex","ETHUSD",1742998623203,5.46933,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1742998623601,5.46933,2032.8,2032.4,9.84035]
["bitfinex","ETHUSD",1742998623795,0.4733,2032.9,2032.7,4.91942]
["bitfinex","ETHUSD",1742998623991,0.55,2033.0,2032.7,4.91942]
["bitfinex","ETHUSD",1742998624293,5.46893,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1742998624471,0.55,2033.0,2032.6,4.91968]
["bitfinex","ETHUSD",1742998624678,0.4733,2033.1,2032.9,4.91908]
["bitfinex","ETHUSD",1742998624903,0.97895825,2033.5,2033.0,0.04919208]
["bitfinex","ETHUSD",1742998624904,0.4733,2033.5,2033.0,0.04919208]
["bitfinex","ETHUSD",1742998625115,5.299,2033.7,2033.4,4.91787]
["bitfinex","ETHUSD",1742998625405,0.4733,2033.7,2033.5,4.9176]
["bitfinex","ETHUSD",1742998625574,12.52611342,2034.0,2033.6,4.91738]
["bitfinex","ETHUSD",1742998625971,9.98199462,2033.9,2033.2,0.7965]
["bitfinex","ETHUSD",1742998626201,5.39081,2033.6,2033.2,4.91826]
["bitfinex","ETHUSD",1742998626402,0.4733,2033.6,2033.4,4.9178]
["bitfinex","ETHUSD",1742998627012,0.4733,2033.8,2033.5,4.91743]
["bitfinex","ETHUSD",1742998627307,0.55,2033.7,2033.4,4.91779]
["bitfinex","ETHUSD",1742998627506,4.52705423,2033.7,2033.5,4.91754]
["bitfinex","ETHUSD",1742998627682,4.91746,2033.6,2033.1,4.91858]
["bitfinex","ETHUSD",1742998627876,9.99468423,2033.5,2033.1,4.91857]
["bitfinex","ETHUSD",1742998628283,5.46763,2033.5,2033.1,4.91838]
["bitfinex","ETHUSD",1742998628482,0.4733,2033.8,2033.4,4.91783]
["bitfinex","ETHUSD",1742998628681,0.4733,2033.8,2033.5,9.83503]
["bitfinex","ETHUSD",1742998628915,0.4733,2034.0,2033.5,4.9174]
["bitfinex","ETHUSD",1742998629217,11.67947142,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742998629580,6.76297142,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1742998629788,19.65717423,2034.2,2033.8,4.91677]
["bitfinex","ETHUSD",1742998629985,4.52705423,2034.0,2033.8,4.91677]
["bitfinex","ETHUSD",1742998630418,4.52705423,2034.0,2033.6,4.9173]
["bitfinex","ETHUSD",1742998630721,14.83348423,2034.0,2033.6,4.9173]
["bitfinex","ETHUSD",1742998630884,5.00035423,2034.0,2033.6,4.9173]
["bitfinex","ETHUSD",1742998631090,6.08518965,2034.0,2033.7,4.91704]
["bitfinex","ETHUSD",1742998631284,1.55813542,2034.0,2033.7,9.83403]
["bitfinex","ETHUSD",1742998631518,1.55813542,2034.0,2033.8,4.91689]
["bitfinex","ETHUSD",1742998631714,1.08483542,2034.0,2033.5,4.91748]
["bitfinex","ETHUSD",1742998631914,0.55,2034.1,2033.8,4.91668]
["bitfinex","ETHUSD",1742998632086,9.99335423,2034.1,2033.7,4.91712]
["bitfinex","ETHUSD",1742998632294,4.52705423,2033.9,2033.6,4.91724]
["bitfinex","ETHUSD",1742998632600,9.44380423,2033.9,2033.5,9.83509]
["bitfinex","ETHUSD",1742998632799,4.52705423,2033.9,2033.7,4.91712]
["bitfinex","ETHUSD",1742998633014,5.46701,2033.8,2033.4,5.72696]
["bitfinex","ETHUSD",1742998633361,0.55,2033.4,2033.1,5.70033]
["bitfinex","ETHUSD",1742998633501,0.55,2033.4,2033.1,10.61881]
["bitfinex","ETHUSD",1742998633705,4.52705423,2033.5,2033.3,4.91809]
["bitfinex","ETHUSD",1742998634006,0.55,2033.4,2033.3,4.91809]
["bitfinex","ETHUSD",1742998634218,0.55,2033.5,2033.2,4.91829]
["bitfinex","ETHUSD",1742998634406,7.48847042,2033.5,2033.1,5.70047]
["bitfinex","ETHUSD",1742998634612,2.57078042,2033.5,2033.2,4.91834]
["bitfinex","ETHUSD",1742998634810,2.57078042,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1742998635002,0.55,2033.5,2033.3,4.91799]
["bitfinex","ETHUSD",1742998635329,0.55,2033.5,2033.1,5.70048]
["bitfinex","ETHUSD",1742998635520,4.91822,2033.3,2032.9,4.91895]
["bitfinex","ETHUSD",1742998635723,0.55,2033.3,2032.8,1.79514134]
["bitfinex","ETHUSD",1742998635913,0.55,2033.4,2032.8,6.76359737]
["bitfinex","ETHUSD",1742998636099,5.46796,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1742998636305,9.44516423,2033.3,2032.9,4.91895]
["bitfinex","ETHUSD",1742998636501,5.39188,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742998636702,0.4733,2033.2,2032.9,9.83812]
["bitfinex","ETHUSD",1742998636947,0.4733,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742998637105,2.01197742,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742998637440,6.93034742,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1742998637806,2.01197742,2033.2,2032.8,4.91925]
["bitfinex","ETHUSD",1742998638005,2.01197742,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1742998638735,2.01197742,2033.2,2032.9,4.91893]
["bitfinex","ETHUSD",1742998639139,2.01197742,2033.2,2032.7,0.04918918]
["bitfinex","ETHUSD",1742998639306,0.4733,2033.2,2032.9,4.91891]
["bitfinex","ETHUSD",1742998639626,5.39166,2033.2,2032.8,4.91924]
["bitfinex","ETHUSD",1742998639934,0.4733,2033.2,2033.0,4.91874]
["bitfinex","ETHUSD",1742998640122,5.7683,2033.2,2033.0,9.83743]
["bitfinex","ETHUSD",1742998640325,5.295,2033.2,2033.0,4.91869]
["bitfinex","ETHUSD",1742998640530,5.295,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1742998640724,4.52705423,2033.5,2033.1,0.7572]
["bitfinex","ETHUSD",1742998640936,10.29535423,2033.7,2033.3,4.91811]
["bitfinex","ETHUSD",1742998641102,0.55,2033.6,2033.4,4.91785]
["bitfinex","ETHUSD",1742998641307,10.29535423,2033.7,2033.4,4.91785]
["bitfinex","ETHUSD",1742998641641,4.52705423,2033.8,2033.5,4.91742]
["bitfinex","ETHUSD",1742998641814,0.4733,2034.1,2033.6,0.04917486]
["bitfinex","ETHUSD",1742998642018,0.4733,2034.1,2033.8,4.91683]
["bitfinex","ETHUSD",1742998642208,4.52705423,2033.9,2033.3,8.68001]
["bitfinex","ETHUSD",1742998642409,4.91704,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742998642604,5.46705,2033.8,2033.4,4.91778]
["bitfinex","ETHUSD",1742998642806,0.55,2033.8,2033.3,0.7621]
["bitfinex","ETHUSD",1742998643011,0.55,2033.8,2033.6,4.91729]
["bitfinex","ETHUSD",1742998643622,0.4733,2034.1,2033.8,4.9169]
["bitfinex","ETHUSD",1742998643939,5.38961,2034.1,2033.7,4.91706]
["bitfinex","ETHUSD",1742998644129,5.38961,2034.1,2033.8,4.91688]
["bitfinex","ETHUSD",1742998644331,1.04082542,2034.0,2033.7,4.91697]
["bitfinex","ETHUSD",1742998644637,0.55,2033.9,2033.6,4.91736]
["bitfinex","ETHUSD",1742998644842,0.55,2033.9,2033.6,9.83458]
["bitfinex","ETHUSD",1742998645043,0.55,2033.9,2033.6,4.91722]
["bitfinex","ETHUSD",1742998645353,4.52705423,2033.8,2033.5,4.9176]
["bitfinex","ETHUSD",1742998645523,6.1222032,2033.8,2033.5,4.9176]
["bitfinex","ETHUSD",1742998646222,11.0391332,2033.8,2033.4,4.91776]
["bitfinex","ETHUSD",1742998646607,4.52705423,2033.6,2033.3,4.91797]
["bitfinex","ETHUSD",1742998646866,0.55,2033.7,2033.6,4.91729]
["bitfinex","ETHUSD",1742998647141,1.31955032,2033.7,2033.5,4.9176]
["bitfinex","ETHUSD",1742998647314,0.76955032,2033.7,2033.5,4.9176]
["bitfinex","ETHUSD",1742998647517,0.76955032,2033.7,2033.4,4.91779]
["bitfinex","ETHUSD",1742998647713,0.76955032,2033.7,2033.4,9.83541]
["bitfinex","ETHUSD",1742998647924,5.68671032,2033.7,2033.4,4.9177]
["bitfinex","ETHUSD",1742998648147,5.39102,2033.5,2033.0,0.8062]
["bitfinex","ETHUSD",1742998648344,4.52705423,2033.4,2033.1,4.91857]
["bitfinex","ETHUSD",1742998648626,0.55,2033.4,2033.1,4.91843]
["bitfinex","ETHUSD",1742998648825,0.55,2033.4,2033.2,4.91828]
["bitfinex","ETHUSD",1742998649216,0.55,2033.4,2033.2,4.91819]
["bitfinex","ETHUSD",1742998649416,0.4733,2033.5,2033.3,4.91808]
["bitfinex","ETHUSD",1742998649619,1.51306946,2033.6,2033.3,4.91801]
["bitfinex","ETHUSD",1742998649847,1.51306946,2033.6,2033.4,4.91764]
["bitfinex","ETHUSD",1742998650330,0.55,2033.6,2033.4,4.91764]
["bitfinex","ETHUSD",1742998650645,0.55,2033.6,2033.4,9.83539]
["bitfinex","ETHUSD",1742998650845,0.55,2033.8,2033.5,4.91745]
["bitfinex","ETHUSD",1742998651038,0.55,2033.8,2033.5,4.91742]
["bitfinex","ETHUSD",1742998651342,4.91725,2033.7,2033.3,4.91804]
["bitfinex","ETHUSD",1742998651546,9.44454423,2033.6,2033.2,5.68699]
["bitfinex","ETHUSD",1742998652009,9.44454423,2033.6,2033.2,10.60521]
["bitfinex","ETHUSD",1742998652213,1.0233,2033.5,2033.2,4.91819]
["bitfinex","ETHUSD",1742998652413,1.96775442,2033.5,2033.2,4.91819]
["bitfinex","ETHUSD",1742998652837,1.96775442,2033.5,2033.2,9.83644]
["bitfinex","ETHUSD",1742998653148,6.88541442,2033.5,2033.1,4.91843]
["bitfinex","ETHUSD",1742998653350,6.88540442,2033.5,2033.2,4.91825]
["bitfinex","ETHUSD",1742998653547,1.96775442,2033.5,2033.2,4.91825]
["bitfinex","ETHUSD",1742998653944,1.96775442,2033.5,2033.2,4.9182]
["bitfinex","ETHUSD",1742998654450,15.87828109,2033.4,2033.0,4.91879]
["bitfinex","ETHUSD",1742998654743,15.87828109,2033.4,2033.0,9.83732]
["bitfinex","ETHUSD",1742998654920,10.96028109,2033.4,2033.1,4.91848]
["bitfinex","ETHUSD",1742998655121,10.96028109,2033.4,2033.0,9.83751]
["bitfinex","ETHUSD",1742998655341,5.46822,2033.3,2032.9,4.91896]
["bitfinex","ETHUSD",1742998655646,2.29518011,2033.3,2033.0,9.8374]
["bitfinex","ETHUSD",1742998655837,2.29518011,2033.3,2033.0,4.91869]
["bitfinex","ETHUSD",1742998656615,0.4733,2033.2,2033.0,4.91869]
["bitfinex","ETHUSD",1742998657147,0.4733,2033.2,2032.9,9.83805]
["bitfinex","ETHUSD",1742998657322,0.4733,2033.2,2032.9,4.919]
["bitfinex","ETHUSD",1742998657517,0.4733,2033.2,2033.0,4.91875]
["bitfinex","ETHUSD",1742998657752,0.4733,2033.2,2033.0,9.83743]
["bitfinex","ETHUSD",1742998657949,0.4733,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1742998658252,1.61452686,2033.4,2032.8,4.91928]
["bitfinex","ETHUSD",1742998658555,5.292,2033.3,2033.0,4.91881]
["bitfinex","ETHUSD",1742998658847,5.292,2033.3,2032.7,4.91956]
["bitfinex","ETHUSD",1742998659042,5.292,2033.3,2033.0,9.83733]
["bitfinex","ETHUSD",1742998659230,5.292,2033.3,2033.0,9.83731]
["bitfinex","ETHUSD",1742998659431,5.292,2033.3,2033.1,4.91851]
["bitfinex","ETHUSD",1742998660369,0.55,2033.4,2033.1,9.8369]
["bitfinex","ETHUSD",1742998660571,6.981834,2033.4,2033.1,4.91843]
["bitfinex","ETHUSD",1742998660730,6.431834,2033.4,2032.9,0.7865]
["bitfinex","ETHUSD",1742998660925,0.55,2033.5,2033.3,4.91811]
["bitfinex","ETHUSD",1742998661127,5.841,2033.5,2033.3,4.91811]
["bitfinex","ETHUSD",1742998661656,0.4733,2033.6,2033.0,9.01356414]
["bitfinex","ETHUSD",1742998661828,9.38573414,2033.8,2033.5,4.91753]
["bitfinex","ETHUSD",1742998662152,4.09473414,2033.6,2033.4,4.9177]
["bitfinex","ETHUSD",1742998662530,16.27202355,2033.8,2033.4,4.9177]
["bitfinex","ETHUSD",1742998662857,11.90496355,2033.8,2033.5,4.91746]
["bitfinex","ETHUSD",1742998663061,7.81022941,2033.8,2033.5,9.83492]
["bitfinex","ETHUSD",1742998663371,2.51922941,2033.8,2033.6,4.91735]
["bitfinex","ETHUSD",1742998663734,10.68097,2033.9,2033.3,0.7791]
["bitfinex","ETHUSD",1742998663735,0.4733,2033.9,2033.3,0.7791]
["bitfinex","ETHUSD",1742998663942,5.291,2034.0,2033.7,9.8341]
["bitfinex","ETHUSD",1742998664129,3.4733,2034.2,2033.7,0.7663]
["bitfinex","ETHUSD",1742998664456,5.291,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1742998664625,7.91553,2034.4,2034.1,4.91605]
["bitfinex","ETHUSD",1742998664626,0.4733,2034.4,2034.1,4.91605]
["bitfinex","ETHUSD",1742998664828,6.2823089,2034.4,2034.1,4.916]
["bitfinex","ETHUSD",1742998665028,11.1978989,2034.4,2034.0,4.91634]
["bitfinex","ETHUSD",1742998665225,15.7324579,2034.4,2034.0,4.91634]
["bitfinex","ETHUSD",1742998665424,10.8168679,2034.4,2034.0,9.83263]
["bitfinex","ETHUSD",1742998665657,10.8168679,2034.4,2034.2,4.91588]
["bitfinex","ETHUSD",1742998665837,5.29,2034.5,2034.3,4.91558]
["bitfinex","ETHUSD",1742998666033,0.4733,2034.7,2034.1,0.8266]
["bitfinex","ETHUSD",1742998666233,5.29,2034.7,2034.2,0.04915252]
["bitfinex","ETHUSD",1742998666425,4.534559,2035.3,2034.3,4.91569]
["bitfinex","ETHUSD",1742998666625,5.7633,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742998666866,5.7633,2035.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742998667156,10.67682,2035.2,2034.8,4.91434]
["bitfinex","ETHUSD",1742998667940,9.920759,2035.5,2034.8,0.8159]
["bitfinex","ETHUSD",1742998668148,3.0,2035.4,2034.9,4.91406]
["bitfinex","ETHUSD",1742998668339,9.29931573,2035.4,2034.9,4.91406]
["bitfinex","ETHUSD",1742998668543,9.447929,2035.3,2034.9,4.91406]
["bitfinex","ETHUSD",1742998668942,4.534559,2035.1,2034.8,0.8159]
["bitfinex","ETHUSD",1742998669267,5.93744,2035.0,2034.5,4.91512]
["bitfinex","ETHUSD",1742998669460,4.534559,2034.9,2034.4,5.74214]
["bitfinex","ETHUSD",1742998669763,4.534559,2034.9,2034.2,4.9157]
["bitfinex","ETHUSD",1742998669764,4.534559,2034.7,2034.2,5.7049]
["bitfinex","ETHUSD",1742998669967,4.534559,2034.7,2034.3,4.91566]
["bitfinex","ETHUSD",1742998670134,5.288,2034.8,2034.3,1.062101]
["bitfinex","ETHUSD",1742998670336,5.288,2034.8,2034.4,9.83081]
["bitfinex","ETHUSD",1742998670873,5.288,2034.8,2034.5,4.91519]
["bitfinex","ETHUSD",1742998671256,5.288,2034.8,2034.5,4.91503]
["bitfinex","ETHUSD",1742998671452,5.288,2034.8,2034.4,4.91532]
["bitfinex","ETHUSD",1742998671658,5.288,2034.8,2034.4,4.96442748]
["bitfinex","ETHUSD",1742998671855,0.55,2034.9,2034.5,4.91501]
["bitfinex","ETHUSD",1742998672055,5.7603,2035.0,2034.3,0.04914743]
["bitfinex","ETHUSD",1742998672260,5.7603,2035.0,2034.6,4.91481]
["bitfinex","ETHUSD",1742998672460,5.837,2035.1,2034.7,4.9147]
["bitfinex","ETHUSD",1742998672664,5.287,2035.1,2034.8,4.91445]
["bitfinex","ETHUSD",1742998672867,5.287,2035.2,2034.8,5.45493886]
["bitfinex","ETHUSD",1742998673042,5.287,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742998673454,0.55,2035.2,2034.9,4.91423]
["bitfinex","ETHUSD",1742998673854,0.55,2035.2,2034.8,5.405865]
["bitfinex","ETHUSD",1742998674053,0.55,2035.2,2034.8,10.320195]
["bitfinex","ETHUSD",1742998674250,0.55,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1742998674870,5.287,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1742998675068,10.20033,2035.3,2034.8,5.405775]
["bitfinex","ETHUSD",1742998675267,12.2674599,2035.3,2034.8,9.82864]
["bitfinex","ETHUSD",1742998675575,5.287,2035.3,2034.9,4.91408]
["bitfinex","ETHUSD",1742998675771,0.55,2035.4,2035.1,4.91375]
["bitfinex","ETHUSD",1742998675974,10.74905,2035.4,2034.7,3.7517]
["bitfinex","ETHUSD",1742998676141,5.836,2035.4,2035.0,4.91384]
["bitfinex","ETHUSD",1742998676346,5.286,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1742998676758,0.55,2035.3,2034.9,4.91418]
["bitfinex","ETHUSD",1742998677353,9.448149,2035.2,2034.8,0.866666]
["bitfinex","ETHUSD",1742998677558,9.448149,2035.2,2034.7,10.5809]
["bitfinex","ETHUSD",1742998677974,9.448149,2035.2,2034.7,5.66628]
["bitfinex","ETHUSD",1742998678273,4.534559,2035.2,2034.8,4.91444]
["bitfinex","ETHUSD",1742998678475,5.46333,2035.3,2034.8,4.91437]
["bitfinex","ETHUSD",1742998678869,5.46333,2035.3,2034.8,4.96350981]
["bitfinex","ETHUSD",1742998679053,0.55,2035.3,2034.8,0.04913981]
["bitfinex","ETHUSD",1742998679391,5.46339,2035.3,2034.8,4.91437]
["bitfinex","ETHUSD",1742998679758,7.5302959,2035.3,2034.8,4.91437]
["bitfinex","ETHUSD",1742998680157,7.5302959,2035.3,2034.8,4.91434]
["bitfinex","ETHUSD",1742998680783,7.5302959,2035.3,2034.7,5.6664]
["bitfinex","ETHUSD",1742998680983,4.534559,2035.0,2034.5,14.5]
["bitfinex","ETHUSD",1742998681278,5.7563,2035.4,2035.1,4.91364]
["bitfinex","ETHUSD",1742998681479,4.534559,2035.7,2035.1,0.491364]
["bitfinex","ETHUSD",1742998681801,0.4733,2036.0,2035.4,4.91303]
["bitfinex","ETHUSD",1742998681948,9.446479,2035.9,2035.4,4.91303]
["bitfinex","ETHUSD",1742998682149,5.46212,2035.8,2035.3,5.72381]
["bitfinex","ETHUSD",1742998682349,9.446409,2035.9,2035.4,4.91283]
["bitfinex","ETHUSD",1742998682684,5.283,2035.8,2035.5,4.91265]
["bitfinex","ETHUSD",1742998683182,5.283,2035.8,2035.5,4.9126]
["bitfinex","ETHUSD",1742998683682,3.4733,2036.0,2035.7,9.82451]
["bitfinex","ETHUSD",1742998683870,0.4733,2036.0,2035.8,4.91205]
["bitfinex","ETHUSD",1742998684067,0.4733,2036.0,2035.7,4.91214]
["bitfinex","ETHUSD",1742998684267,0.4733,2036.2,2036.0,4.91148]
["bitfinex","ETHUSD",1742998684454,5.7553,2036.4,2035.9,4.91181]
["bitfinex","ETHUSD",1742998684660,4.91121,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1742998684881,5.46093,2036.3,2035.8,9.82394]
["bitfinex","ETHUSD",1742998685181,5.46093,2036.3,2035.6,0.7692]
["bitfinex","ETHUSD",1742998685182,15.56533232,2036.4,2036.0,4.91157]
["bitfinex","ETHUSD",1742998685381,10.65963332,2036.4,2035.9,4.91179]
["bitfinex","ETHUSD",1742998685551,15.56533232,2036.4,2035.9,4.91168]
["bitfinex","ETHUSD",1742998685889,0.4733,2036.4,2036.0,5.40754956]
["bitfinex","ETHUSD",1742998686187,0.4733,2036.4,2036.0,0.49607956]
["bitfinex","ETHUSD",1742998686188,15.199609,2036.4,2036.0,0.49607956]
["bitfinex","ETHUSD",1742998686386,15.199609,2036.4,2036.0,5.40764956]
["bitfinex","ETHUSD",1742998686582,10.288859,2036.4,2036.0,4.9115]
["bitfinex","ETHUSD",1742998686770,0.55,2036.1,2035.6,0.7692]
["bitfinex","ETHUSD",1742998686956,9.919539,2036.0,2035.4,4.91303]
["bitfinex","ETHUSD",1742998687148,9.446769,2035.8,2035.3,5.68755]
["bitfinex","ETHUSD",1742998687349,4.534559,2035.8,2035.4,4.91294]
["bitfinex","ETHUSD",1742998687753,4.534559,2035.8,2035.3,5.68755]
["bitfinex","ETHUSD",1742998687754,5.281,2035.9,2035.3,0.7745]
["bitfinex","ETHUSD",1742998687954,0.55,2035.8,2035.5,4.91257]
["bitfinex","ETHUSD",1742998688180,0.55,2035.8,2035.4,0.568795]
["bitfinex","ETHUSD",1742998688402,0.55,2035.8,2035.5,4.91278]
["bitfinex","ETHUSD",1742998688562,0.4733,2036.0,2035.3,0.82362581]
["bitfinex","ETHUSD",1742998688767,5.7533,2036.0,2035.7,4.91208]
["bitfinex","ETHUSD",1742998689379,0.55,2036.2,2035.7,0.7762]
["bitfinex","ETHUSD",1742998689581,0.55,2036.2,2035.8,4.91184]
["bitfinex","ETHUSD",1742998689783,0.4733,2036.3,2035.8,1.10915258]
["bitfinex","ETHUSD",1742998689977,0.4733,2036.3,2036.0,9.82281]
["bitfinex","ETHUSD",1742998690180,5.28,2036.4,2036.0,4.91138]
["bitfinex","ETHUSD",1742998690376,4.91088,2036.3,2035.9,4.91181]
["bitfinex","ETHUSD",1742998690564,1.0233,2036.2,2035.7,10.6005]
["bitfinex","ETHUSD",1742998690766,1.0233,2036.2,2035.9,4.91169]
["bitfinex","ETHUSD",1742998690976,1.44263251,2036.7,2035.9,0.568789]
["bitfinex","ETHUSD",1742998691289,0.4733,2036.3,2035.9,9.82336]
["bitfinex","ETHUSD",1742998691592,0.4733,2036.3,2035.9,9.82362]
["bitfinex","ETHUSD",1742998691786,0.4733,2036.3,2036.1,4.91123]
["bitfinex","ETHUSD",1742998691990,5.007859,2036.5,2036.1,4.91123]
["bitfinex","ETHUSD",1742998692290,0.4733,2036.5,2036.1,4.91127]
["bitfinex","ETHUSD",1742998692590,1.0233,2036.5,2036.1,4.91127]
["bitfinex","ETHUSD",1742998692757,0.4733,2036.5,2036.1,5.94262259]
["bitfinex","ETHUSD",1742998692959,0.4733,2036.5,2036.1,5.893422]
["bitfinex","ETHUSD",1742998693153,5.007859,2036.5,2036.1,4.91115]
["bitfinex","ETHUSD",1742998693355,5.007859,2036.5,2036.0,4.91142]
["bitfinex","ETHUSD",1742998693566,5.007859,2036.5,2036.1,4.91125]
["bitfinex","ETHUSD",1742998693769,0.4733,2036.7,2036.2,0.04910792]
["bitfinex","ETHUSD",1742998694099,15.216309,2036.9,2036.3,5.68276]
["bitfinex","ETHUSD",1742998694271,0.55,2036.8,2036.4,4.91052]
["bitfinex","ETHUSD",1742998694600,5.7723,2036.9,2036.7,4.90981]
["bitfinex","ETHUSD",1742998694784,0.02,2036.9,2036.4,3.0]
["bitfinex","ETHUSD",1742998694968,0.02,2036.9,2036.6,4.91004]
["bitfinex","ETHUSD",1742998695172,4.554559,2036.9,2036.5,4.91038]
["bitfinex","ETHUSD",1742998695361,4.534559,2036.7,2036.3,4.91063]
["bitfinex","ETHUSD",1742998695561,4.534559,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1742998695784,0.4733,2036.6,2036.2,9.8222]
["bitfinex","ETHUSD",1742998695980,0.4733,2036.6,2036.2,4.9111]
["bitfinex","ETHUSD",1742998696292,0.4733,2036.6,2036.3,4.91078]
["bitfinex","ETHUSD",1742998696885,0.4733,2036.6,2036.3,4.9108]
["bitfinex","ETHUSD",1742998697190,0.4733,2036.6,2036.4,4.91059]
["bitfinex","ETHUSD",1742998697395,0.55,2036.7,2036.4,4.91045]
["bitfinex","ETHUSD",1742998697584,0.55,2036.7,2036.4,9.82096]
["bitfinex","ETHUSD",1742998697769,5.7513,2036.8,2036.6,4.90992]
["bitfinex","ETHUSD",1742998698182,5.278,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742998698895,0.02,2036.9,2036.7,5.87212152]
["bitfinex","ETHUSD",1742998699094,0.02,2036.9,2036.7,5.87196152]
["bitfinex","ETHUSD",1742998699800,0.09415665,2036.8,2036.7,5.87196152]
["bitfinex","ETHUSD",1742998701197,0.09415665,2036.8,2036.7,0.96222152]
["bitfinex","ETHUSD",1742998701397,0.09415665,2036.8,2036.5,4.91024]
["bitfinex","ETHUSD",1742998701601,0.09415665,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1742998702402,0.09415665,2036.8,2036.6,9.82018]
["bitfinex","ETHUSD",1742998702601,0.09415665,2036.8,2036.6,9.82012]
["bitfinex","ETHUSD",1742998702793,0.09415665,2036.8,2036.6,9.82007]
["bitfinex","ETHUSD",1742998702975,0.09415665,2036.8,2036.6,5.892037]
["bitfinex","ETHUSD",1742998703867,0.09415665,2036.8,2036.6,5.891977]
["bitfinex","ETHUSD",1742998704085,0.09415665,2036.8,2036.6,4.90997]
["bitfinex","ETHUSD",1742998704774,0.09415665,2036.8,2036.5,4.91023]
["bitfinex","ETHUSD",1742998704985,0.09415665,2036.8,2036.6,4.91004]
["bitfinex","ETHUSD",1742998705202,0.09415665,2036.8,2036.5,4.91036]
["bitfinex","ETHUSD",1742998705402,4.534559,2036.6,2036.2,4.911]
["bitfinex","ETHUSD",1742998705703,0.02228729,2036.5,2036.2,4.911]
["bitfinex","ETHUSD",1742998706109,0.02228729,2036.5,2036.3,4.91078]
["bitfinex","ETHUSD",1742998706581,0.09894551,2036.4,2036.3,4.91078]
["bitfinex","ETHUSD",1742998707383,0.09894551,2036.4,2036.3,4.95987818]
["bitfinex","ETHUSD",1742998707584,0.09894551,2036.4,2036.3,4.91078]
["bitfinex","ETHUSD",1742998707781,0.09894551,2036.4,2036.3,4.95988153]
["bitfinex","ETHUSD",1742998708104,0.09894551,2036.4,2036.3,6.23100816]
["bitfinex","ETHUSD",1742998709211,0.09894551,2036.4,2036.3,6.18190663]
["bitfinex","ETHUSD",1742998709411,0.09894551,2036.4,2036.3,20.73100811]
["bitfinex","ETHUSD",1742998709618,0.09894551,2036.4,2036.3,21.47910663]
["bitfinex","ETHUSD",1742998710117,0.02,2036.9,2036.7,4.90984]
["bitfinex","ETHUSD",1742998710524,0.0990682,2036.8,2036.5,4.9103]
["bitfinex","ETHUSD",1742998710686,0.0990682,2036.8,2036.4,4.91059]
["bitfinex","ETHUSD",1742998710687,4.6336272,2036.8,2036.4,4.91059]
["bitfinex","ETHUSD",1742998710885,5.63727892,2036.8,2036.4,4.91059]
["bitfinex","ETHUSD",1742998711100,5.63727892,2036.8,2036.4,4.91046]
["bitfinex","ETHUSD",1742998711298,0.0990682,2036.8,2036.4,4.91046]
["bitfinex","ETHUSD",1742998711482,0.0990682,2036.8,2036.3,0.04910146]
["bitfinex","ETHUSD",1742998711685,0.0990682,2036.8,2036.5,4.91023]
["bitfinex","ETHUSD",1742998712481,0.0990682,2036.8,2036.5,9.82045]
["bitfinex","ETHUSD",1742998712713,0.0990682,2036.8,2036.6,4.91014]
["bitfinex","ETHUSD",1742998712919,0.0990682,2036.8,2036.5,4.91022]
["bitfinex","ETHUSD",1742998712920,0.0990682,2036.8,2036.5,4.91033]
["bitfinex","ETHUSD",1742998713422,4.08175087,2036.7,2036.4,4.91056]
["bitfinex","ETHUSD",1742998713712,4.08175087,2036.5,2036.1,4.91126]
["bitfinex","ETHUSD",1742998713927,0.4733,2036.2,2035.8,14.5]
["bitfinex","ETHUSD",1742998714132,0.4733,2036.2,2035.9,4.91166]
["bitfinex","ETHUSD",1742998714287,0.02104465,2036.1,2036.0,4.91146]
["bitfinex","ETHUSD",1742998714483,7.55505087,2036.4,2036.0,4.91146]
["bitfinex","ETHUSD",1742998714690,0.09894548,2036.3,2036.0,4.91145]
["bitfinex","ETHUSD",1742998715121,4.08175087,2036.2,2036.1,14.5]
["bitfinex","ETHUSD",1742998716202,4.08175087,2036.2,2035.9,4.91167]
["bitfinex","ETHUSD",1742998716440,4.08175087,2036.2,2036.0,4.91149]
["bitfinex","ETHUSD",1742998716727,4.08175087,2036.2,2036.0,14.5]
["bitfinex","ETHUSD",1742998716909,0.09894548,2036.3,2036.1,4.91127]
["bitfinex","ETHUSD",1742998717097,0.09894548,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1742998717302,0.09894548,2036.3,2036.1,4.91127]
["bitfinex","ETHUSD",1742998717613,0.09894548,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1742998718696,0.57224548,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1742998718900,5.48310548,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1742998719108,0.57224548,2036.3,2036.2,14.5]
["bitfinex","ETHUSD",1742998719296,0.57224548,2036.3,2035.9,9.82332]
["bitfinex","ETHUSD",1742998719498,0.57224548,2036.3,2035.9,5.893952]
["bitfinex","ETHUSD",1742998719801,4.08175087,2036.2,2036.0,14.5]
["bitfinex","ETHUSD",1742998719996,0.02104465,2036.1,2036.0,14.5]
["bitfinex","ETHUSD",1742998720197,4.08175087,2036.2,2036.0,14.5]
["bitfinex","ETHUSD",1742998720403,0.09751353,2036.1,2036.0,14.5]
["bitfinex","ETHUSD",1742998720929,4.91165,2036.0,2035.6,4.91255]
["bitfinex","ETHUSD",1742998721094,4.08175087,2035.9,2035.6,9.8251]
["bitfinex","ETHUSD",1742998721428,4.08175087,2035.9,2035.6,4.91255]
["bitfinex","ETHUSD",1742998721628,4.08175087,2035.9,2035.7,19.41229]
["bitfinex","ETHUSD",1742998721922,4.08175087,2035.9,2035.7,14.5]
["bitfinex","ETHUSD",1742998722122,0.36166763,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742998722331,0.55,2036.0,2035.8,4.91195]
["bitfinex","ETHUSD",1742998723232,3.09751353,2036.1,2035.8,2.48154507]
["bitfinex","ETHUSD",1742998723533,0.02104465,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1742998723730,3.0,2036.4,2036.1,4.91118]
["bitfinex","ETHUSD",1742998723918,3.0,2036.4,2035.8,8.130164]
["bitfinex","ETHUSD",1742998724232,4.55505087,2036.5,2036.2,4.91098]
["bitfinex","ETHUSD",1742998724428,4.55505087,2036.5,2036.2,9.82196]
["bitfinex","ETHUSD",1742998724602,4.55505087,2036.5,2036.2,4.91098]
["bitfinex","ETHUSD",1742998724806,4.08175087,2036.3,2036.0,4.91158]
["bitfinex","ETHUSD",1742998725006,4.08175087,2036.3,2036.1,4.91127]
["bitfinex","ETHUSD",1742998725207,4.08175087,2036.3,2036.0,4.91153]
["bitfinex","ETHUSD",1742998725412,4.08175087,2036.1,2035.9,4.91182]
["bitfinex","ETHUSD",1742998725713,4.08175087,2036.3,2036.0,4.91159]
["bitfinex","ETHUSD",1742998726029,1.0233,2036.5,2035.8,0.7857]
["bitfinex","ETHUSD",1742998726200,4.08175087,2036.4,2036.1,4.9113]
["bitfinex","ETHUSD",1742998727310,4.08175087,2036.4,2036.0,4.91149]
["bitfinex","ETHUSD",1742998727311,8.99239087,2036.4,2036.0,4.91149]
["bitfinex","ETHUSD",1742998727729,4.08175087,2036.4,2036.0,4.9114]
["bitfinex","ETHUSD",1742998727935,4.08175087,2036.4,2036.1,4.91132]
["bitfinex","ETHUSD",1742998728498,4.08175087,2036.4,2036.1,4.91123]
["bitfinex","ETHUSD",1742998728708,8.99237087,2036.4,2035.9,6.44017]
["bitfinex","ETHUSD",1742998728909,4.08175087,2036.4,2036.0,4.91143]
["bitfinex","ETHUSD",1742998729104,8.99245087,2036.4,2036.0,4.91143]
["bitfinex","ETHUSD",1742998730219,4.08175087,2036.4,2035.9,1.52857]
["bitfinex","ETHUSD",1742998730400,4.08175087,2036.4,2036.1,4.91114]
["bitfinex","ETHUSD",1742998730604,5.10505087,2036.5,2036.3,4.91086]
["bitfinex","ETHUSD",1742998730831,5.10505087,2036.5,2036.2,4.91102]
["bitfinex","ETHUSD",1742998731502,0.4733,2036.5,2036.2,9.82198]
["bitfinex","ETHUSD",1742998731699,4.55505087,2036.5,2036.2,9.82198]
["bitfinex","ETHUSD",1742998731905,4.08175087,2036.3,2036.1,4.91132]
["bitfinex","ETHUSD",1742998732607,4.08175087,2036.3,2036.0,9.82303]
["bitfinex","ETHUSD",1742998732802,4.08175087,2036.3,2036.0,4.91146]
["bitfinex","ETHUSD",1742998733037,4.08175087,2036.1,2036.0,4.91146]
["bitfinex","ETHUSD",1742998733335,4.55505087,2036.1,2035.7,14.5]
["bitfinex","ETHUSD",1742998733520,4.08175087,2036.0,2035.9,4.91183]
["bitfinex","ETHUSD",1742998733834,4.08175087,2036.2,2036.0,4.91159]
["bitfinex","ETHUSD",1742998734035,4.08175087,2036.2,2035.9,4.91183]
["bitfinex","ETHUSD",1742998734240,4.08175087,2036.2,2036.0,4.91156]
["bitfinex","ETHUSD",1742998734531,4.08175087,2036.2,2036.0,4.91148]
["bitfinex","ETHUSD",1742998734738,4.08175087,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1742998734917,4.08175087,2036.2,2036.0,4.9115]
["bitfinex","ETHUSD",1742998735105,8.99238087,2036.4,2036.0,5.6050387]
["bitfinex","ETHUSD",1742998735307,0.55,2036.3,2036.1,4.91129]
["bitfinex","ETHUSD",1742998735507,4.08175087,2036.4,2036.1,4.91129]
["bitfinex","ETHUSD",1742998735931,4.08175087,2036.4,2036.1,9.82249]
["bitfinex","ETHUSD",1742998736135,4.08175087,2036.4,2036.0,1.4846387]
["bitfinex","ETHUSD",1742998736136,4.08175087,2036.4,2036.2,4.9111]
["bitfinex","ETHUSD",1742998736440,4.08175087,2036.4,2036.2,4.91101]
["bitfinex","ETHUSD",1742998737221,4.08175087,2036.4,2036.1,4.91132]
["bitfinex","ETHUSD",1742998737646,4.08175087,2036.4,2036.1,9.82252]
["bitfinex","ETHUSD",1742998737826,4.08175087,2036.4,2036.1,5.97346193]
["bitfinex","ETHUSD",1742998738025,4.08175087,2036.4,2036.1,4.9112]
["bitfinex","ETHUSD",1742998738219,4.08175087,2036.2,2035.9,4.91181]
["bitfinex","ETHUSD",1742998738425,4.08175087,2036.0,2035.8,4.91207]
["bitfinex","ETHUSD",1742998738731,4.55505087,2036.0,2035.8,9.82385]
["bitfinex","ETHUSD",1742998738938,5.10505087,2036.2,2035.9,4.9117]
["bitfinex","ETHUSD",1742998739337,4.08175087,2036.0,2035.9,4.9117]
["bitfinex","ETHUSD",1742998740551,4.59225596,2036.0,2035.7,14.5]
["bitfinex","ETHUSD",1742998740746,4.08175087,2035.8,2035.7,14.5]
["bitfinex","ETHUSD",1742998741716,4.08175087,2035.8,2035.2,0.99572935]
["bitfinex","ETHUSD",1742998741915,4.08175087,2035.3,2035.0,4.91387]
["bitfinex","ETHUSD",1742998742143,4.08175087,2035.1,2034.7,0.8186]
["bitfinex","ETHUSD",1742998742326,4.08175087,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1742998742532,9.54551087,2035.1,2035.0,14.5]
["bitfinex","ETHUSD",1742998742847,0.55,2035.0,2034.6,1.04092934]
["bitfinex","ETHUSD",1742998743055,4.08175087,2034.8,2034.6,1.04092934]
["bitfinex","ETHUSD",1742998743348,9.46963087,2034.8,2034.4,15.3189]
["bitfinex","ETHUSD",1742998743646,4.08175087,2034.6,2034.2,0.8042]
["bitfinex","ETHUSD",1742998743849,8.99675087,2034.6,2034.2,2.49595107]
["bitfinex","ETHUSD",1742998744052,8.99675087,2034.6,2034.3,14.5]
["bitfinex","ETHUSD",1742998744417,4.08175087,2034.4,2034.3,14.5]
["bitfinex","ETHUSD",1742998744618,8.63680174,2034.4,2034.1,5.92890073]
["bitfinex","ETHUSD",1742998744843,4.08175087,2034.2,2034.1,5.92890073]
["bitfinex","ETHUSD",1742998745031,4.08175087,2034.2,2034.0,4.91641]
["bitfinex","ETHUSD",1742998745234,9.44991204,2034.2,2033.8,4.91688]
["bitfinex","ETHUSD",1742998745552,4.53389204,2034.0,2033.7,4.91709]
["bitfinex","ETHUSD",1742998745720,4.53389204,2034.0,2033.7,4.91706]
["bitfinex","ETHUSD",1742998746026,4.53389204,2033.8,2033.3,0.8042]
["bitfinex","ETHUSD",1742998746231,4.53389204,2033.8,2033.5,4.9175]
["bitfinex","ETHUSD",1742998746620,4.53389204,2033.8,2033.5,9.83503]
["bitfinex","ETHUSD",1742998746848,4.53389204,2033.8,2033.5,4.9175]
["bitfinex","ETHUSD",1742998749050,4.53389204,2033.8,2033.6,4.91724]
["bitfinex","ETHUSD",1742998750074,4.53389204,2033.8,2033.5,9.83489]
["bitfinex","ETHUSD",1742998750227,4.53389204,2033.8,2033.6,4.91735]
["bitfinex","ETHUSD",1742998750424,5.52625324,2033.8,2033.5,4.91743]
["bitfinex","ETHUSD",1742998750630,4.53389204,2033.6,2033.4,4.9178]
["bitfinex","ETHUSD",1742998750868,4.53389204,2033.6,2033.2,4.91834]
["bitfinex","ETHUSD",1742998751149,4.53389204,2033.4,2033.1,4.91853]
["bitfinex","ETHUSD",1742998751330,4.53389204,2033.4,2033.2,4.91825]
["bitfinex","ETHUSD",1742998751948,4.53389204,2033.4,2033.0,4.91883]
["bitfinex","ETHUSD",1742998752135,4.53389204,2033.4,2033.1,4.91842]
["bitfinex","ETHUSD",1742998752343,0.4733,2033.6,2033.1,4.91842]
["bitfinex","ETHUSD",1742998752344,8.7423,2033.6,2033.3,4.91793]
["bitfinex","ETHUSD",1742998752542,9.45169204,2033.5,2032.9,4.91908]
["bitfinex","ETHUSD",1742998752724,4.53389204,2033.3,2033.0,4.9187]
["bitfinex","ETHUSD",1742998752926,4.53389204,2033.3,2033.1,4.91857]
["bitfinex","ETHUSD",1742998753251,5.08389204,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1742998753472,4.53389204,2033.3,2032.9,4.91886]
["bitfinex","ETHUSD",1742998753753,4.53389204,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1742998753957,4.53389204,2033.3,2033.1,4.91858]
["bitfinex","ETHUSD",1742998754658,4.53389204,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1742998754822,4.53389204,2033.3,2033.0,4.91865]
["bitfinex","ETHUSD",1742998755028,4.53389204,2033.3,2033.0,9.83734]
["bitfinex","ETHUSD",1742998755222,4.53389204,2033.3,2033.0,4.91865]
["bitfinex","ETHUSD",1742998755453,4.53389204,2033.1,2033.0,4.91865]
["bitfinex","ETHUSD",1742998756654,0.4733,2033.2,2032.9,9.83792]
["bitfinex","ETHUSD",1742998756864,5.00719204,2033.2,2032.9,9.83781]
["bitfinex","ETHUSD",1742998757152,5.00719204,2033.2,2032.8,0.207]
["bitfinex","ETHUSD",1742998757153,1.0233,2032.9,2032.8,0.207]
["bitfinex","ETHUSD",1742998757536,5.94238,2032.9,2032.8,0.207]
["bitfinex","ETHUSD",1742998759355,8.94238,2032.9,2032.8,0.207]
["bitfinex","ETHUSD",1742998759557,4.53389204,2032.2,2032.1,4.94099]
["bitfinex","ETHUSD",1742998759760,4.53389204,2032.4,2032.1,4.94099]
["bitfinex","ETHUSD",1742998759946,5.27,2032.6,2032.3,4.92041]
["bitfinex","ETHUSD",1742998760146,9.80389204,2032.6,2032.2,6.00117199]
["bitfinex","ETHUSD",1742998760460,4.53389204,2032.4,2032.2,4.92055]
["bitfinex","ETHUSD",1742998760761,4.53389204,2032.4,2032.1,4.94088]
["bitfinex","ETHUSD",1742998760970,5.00719204,2032.4,2032.1,0.02]
["bitfinex","ETHUSD",1742998761125,4.53389204,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998762439,5.08389204,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998762644,5.63961124,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998763956,8.63961124,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998764357,8.08961124,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998765030,13.36061124,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998765458,7.53389204,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998766568,4.53389204,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998767862,5.08389204,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998768059,8.55719204,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998769234,8.1258008,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998769531,9.95751288,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998769963,14.06001368,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998770366,9.95751288,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998771579,14.06001368,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998773378,9.95751288,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998774230,17.4993016,2032.2,2032.1,0.02]
["bitfinex","ETHUSD",1742998774438,17.4993016,2032.2,2032.0,0.15668654]
["bitfinex","ETHUSD",1742998774439,8.94431,2032.1,2032.0,0.03541677]
["bitfinex","ETHUSD",1742998774633,0.4733,2032.0,2030.8,4.92415]
["bitfinex","ETHUSD",1742998774847,4.1025008,2031.1,2030.8,4.92415]
["bitfinex","ETHUSD",1742998775374,4.1025008,2031.1,2030.8,4.92408]
["bitfinex","ETHUSD",1742998775675,4.1025008,2031.1,2030.8,4.92405]
["bitfinex","ETHUSD",1742998775984,0.55,2031.0,2030.6,0.8195]
["bitfinex","ETHUSD",1742998776174,1.0233,2030.7,2030.3,0.1290014]
["bitfinex","ETHUSD",1742998776362,0.55,2030.4,2030.3,0.07976227]
["bitfinex","ETHUSD",1742998777374,4.0233,2030.4,2030.3,0.07976227]
["bitfinex","ETHUSD",1742998777674,4.0233,2030.4,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998777675,0.4733,2030.2,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998777864,8.57406733,2030.0,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998778043,13.12483466,2030.0,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998778244,1.0233,2030.0,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998778449,0.55,2030.2,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998778647,0.95233,2030.2,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998778867,3.55,2030.0,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998779043,9.2953,2030.0,2029.9,0.1202399]
["bitfinex","ETHUSD",1742998779376,0.55,2029.8,2028.8,5.70994]
["bitfinex","ETHUSD",1742998779577,7.55076733,2029.9,2028.9,0.0492809]
["bitfinex","ETHUSD",1742998779783,0.55,2030.1,2029.6,4.92686]
["bitfinex","ETHUSD",1742998779977,5.10076733,2030.1,2029.4,0.7582]
["bitfinex","ETHUSD",1742998780277,0.55,2029.8,2029.5,4.92716]
["bitfinex","ETHUSD",1742998780464,5.822,2029.8,2029.4,4.92745]
["bitfinex","ETHUSD",1742998780849,4.55076733,2029.5,2029.2,4.92793]
["bitfinex","ETHUSD",1742998781047,4.55076733,2029.5,2029.1,4.92826]
["bitfinex","ETHUSD",1742998781048,0.55,2029.4,2029.1,4.92826]
["bitfinex","ETHUSD",1742998781247,4.55076733,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1742998781451,0.55,2029.7,2029.4,4.92735]
["bitfinex","ETHUSD",1742998781679,0.55,2029.7,2029.3,5.73006]
["bitfinex","ETHUSD",1742998781977,0.55,2029.7,2029.1,0.7926]
["bitfinex","ETHUSD",1742998782179,0.55,2029.7,2029.0,7.36025948]
["bitfinex","ETHUSD",1742998782382,1.0555,2029.6,2028.9,2.49858646]
["bitfinex","ETHUSD",1742998782585,1.0555,2029.6,2028.9,7.42727646]
["bitfinex","ETHUSD",1742998782875,0.55,2029.5,2029.2,4.92787]
["bitfinex","ETHUSD",1742998783084,5.824,2029.5,2029.2,4.92787]
["bitfinex","ETHUSD",1742998783288,5.824,2029.5,2029.0,7.36027948]
["bitfinex","ETHUSD",1742998783467,3.4733,2030.0,2029.4,4.92741]
["bitfinex","ETHUSD",1742998783653,0.55,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1742998783977,5.273,2029.7,2029.1,3.0]
["bitfinex","ETHUSD",1742998784178,5.273,2029.7,2029.3,4.92771]
["bitfinex","ETHUSD",1742998784495,0.4733,2029.5,2029.4,14.5]
["bitfinex","ETHUSD",1742998784672,0.1738,2029.3,2028.2,2.41943624]
["bitfinex","ETHUSD",1742998784854,4.55076733,2028.8,2028.1,7.41078914]
["bitfinex","ETHUSD",1742998785053,4.55076733,2029.1,2028.6,2.44445065]
["bitfinex","ETHUSD",1742998785350,4.55076733,2029.3,2028.7,3.0]
["bitfinex","ETHUSD",1742998785568,4.55076733,2029.3,2028.6,7.92949]
["bitfinex","ETHUSD",1742998785569,0.98247673,2029.2,2028.6,7.92949]
["bitfinex","ETHUSD",1742998785774,0.98247673,2029.2,2028.6,3.0]
["bitfinex","ETHUSD",1742998786024,0.68236,2029.5,2028.6,7.92938]
["bitfinex","ETHUSD",1742998786165,5.53853982,2029.5,2028.9,4.92877]
["bitfinex","ETHUSD",1742998786493,4.55076733,2029.4,2028.4,2.41627505]
["bitfinex","ETHUSD",1742998786669,4.55076733,2029.4,2028.9,3.0]
["bitfinex","ETHUSD",1742998786980,0.55,2029.3,2029.0,14.5]
["bitfinex","ETHUSD",1742998787148,0.55,2029.1,2028.5,3.0]
["bitfinex","ETHUSD",1742998787478,4.55076733,2028.6,2028.2,2.41943624]
["bitfinex","ETHUSD",1742998787801,4.65453739,2028.4,2028.2,2.41943624]
["bitfinex","ETHUSD",1742998787950,0.1738,2028.3,2028.2,2.41943624]
["bitfinex","ETHUSD",1742998788156,0.1738,2028.3,2028.1,0.02]
["bitfinex","ETHUSD",1742998788352,4.55076733,2028.2,2028.1,0.02]
["bitfinex","ETHUSD",1742998788576,5.02322406,2028.2,2028.1,0.02]
["bitfinex","ETHUSD",1742998788964,0.1738,2028.6,2028.3,4.93023]
["bitfinex","ETHUSD",1742998789172,4.55076733,2028.7,2028.1,0.02]
["bitfinex","ETHUSD",1742998789500,0.1738,2029.0,2028.1,2.48017914]
["bitfinex","ETHUSD",1742998789831,4.55076733,2028.9,2028.2,7.34980624]
["bitfinex","ETHUSD",1742998789979,0.47245673,2028.8,2028.2,7.34979624]
["bitfinex","ETHUSD",1742998790300,0.1738,2029.0,2028.3,7.93012]
["bitfinex","ETHUSD",1742998790467,0.1738,2029.0,2028.2,5.41943624]
["bitfinex","ETHUSD",1742998790668,4.55076733,2028.9,2028.2,2.41943624]
["bitfinex","ETHUSD",1742998790870,0.1738,2029.0,2028.5,4.92966]
["bitfinex","ETHUSD",1742998791196,0.1738,2029.0,2028.2,20.77916624]
["bitfinex","ETHUSD",1742998791396,0.69726441,2029.0,2028.5,3.0]
["bitfinex","ETHUSD",1742998791764,0.96473341,2029.3,2028.5,3.0]
["bitfinex","ETHUSD",1742998791968,4.55076733,2029.2,2028.2,10.34986624]
["bitfinex","ETHUSD",1742998792173,0.55,2028.8,2028.4,3.0]
["bitfinex","ETHUSD",1742998792777,0.55,2028.6,2028.1,15.2884]
["bitfinex","ETHUSD",1742998792977,0.55,2028.6,2028.4,3.0]
["bitfinex","ETHUSD",1742998793182,1.06007673,2028.6,2028.1,5.538]
["bitfinex","ETHUSD",1742998793383,0.55,2028.5,2028.1,0.02]
["bitfinex","ETHUSD",1742998794010,4.55076733,2028.2,2028.1,0.02]
["bitfinex","ETHUSD",1742998794227,5.27456733,2028.2,2028.1,0.02]
["bitfinex","ETHUSD",1742998795335,4.72456733,2028.0,2027.9,0.1202399]
["bitfinex","ETHUSD",1742998795658,4.72456733,2028.0,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998795659,0.1738,2027.8,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998795806,0.7238,2027.7,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998796301,0.1738,2028.1,2027.7,4.93151]
["bitfinex","ETHUSD",1742998796535,0.1738,2028.1,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998796736,0.55,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1742998796906,0.55,2028.0,2027.8,14.5]
["bitfinex","ETHUSD",1742998797103,5.10076733,2028.0,2027.6,4.62059369]
["bitfinex","ETHUSD",1742998797350,0.52745673,2027.9,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998797528,0.55,2027.7,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998798100,0.52745673,2027.9,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998798351,0.55,2027.7,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998798554,0.7238,2027.7,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998798760,1.30400241,2027.7,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998799260,0.55,2027.8,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998799759,4.72456733,2028.0,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998799760,0.1738,2028.0,2027.6,4.62059369]
["bitfinex","ETHUSD",1742998799959,0.55,2027.9,2027.6,4.62059369]
["bitfinex","ETHUSD",1742998800453,0.55,2027.7,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998800608,0.1738,2028.0,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998801017,0.1738,2028.3,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998801537,0.1738,2028.3,2027.7,4.93169]
["bitfinex","ETHUSD",1742998801947,0.1738,2028.7,2027.9,3.0]
["bitfinex","ETHUSD",1742998802262,4.72456733,2028.7,2028.0,3.0]
["bitfinex","ETHUSD",1742998802553,4.72456733,2028.7,2027.9,3.0]
["bitfinex","ETHUSD",1742998802554,0.47245673,2028.6,2027.9,3.0]
["bitfinex","ETHUSD",1742998802927,4.55076733,2028.5,2027.8,20.122]
["bitfinex","ETHUSD",1742998803150,4.55076733,2028.5,2027.8,5.627]
["bitfinex","ETHUSD",1742998803357,0.55,2028.2,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998803507,0.55,2028.0,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998804139,5.52912217,2028.2,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998804440,0.7238,2027.7,2027.6,1.62059369]
["bitfinex","ETHUSD",1742998804637,0.55,2027.5,2026.4,4.93485]
["bitfinex","ETHUSD",1742998804859,0.55,2027.2,2026.4,1.01649688]
["bitfinex","ETHUSD",1742998805217,0.55,2027.3,2026.4,5.95124688]
["bitfinex","ETHUSD",1742998805542,5.10076733,2027.3,2026.3,5.638]
["bitfinex","ETHUSD",1742998805743,4.55076733,2026.9,2026.1,0.02]
["bitfinex","ETHUSD",1742998805912,0.55,2026.2,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998806126,0.1738,2026.0,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998806459,0.55,2026.0,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998806661,3.0,2026.7,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998806662,1.15383468,2026.7,2025.9,4.67100723]
["bitfinex","ETHUSD",1742998806847,1.15383468,2026.7,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998807161,0.1738,2026.7,2026.4,4.93484]
["bitfinex","ETHUSD",1742998807326,0.1738,2026.7,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998807728,3.55,2026.6,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998808027,4.09495555,2026.8,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998808028,0.55,2026.0,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998808265,6.381,2026.0,2025.9,0.1202399]
["bitfinex","ETHUSD",1742998808565,0.55,2025.8,2025.5,0.1]
["bitfinex","ETHUSD",1742998808728,6.433,2025.8,2024.4,0.36710539]
["bitfinex","ETHUSD",1742998808924,0.55,2025.6,2024.5,15.56391039]
["bitfinex","ETHUSD",1742998809159,0.1738,2025.9,2025.4,4.9371]
["bitfinex","ETHUSD",1742998809458,0.1738,2025.9,2024.9,3.0]
["bitfinex","ETHUSD",1742998809459,0.55,2025.8,2024.9,3.0]
["bitfinex","ETHUSD",1742998809658,0.55,2025.8,2025.1,3.0]
["bitfinex","ETHUSD",1742998809863,0.55,2025.8,2025.4,3.0]
["bitfinex","ETHUSD",1742998810063,0.55,2025.8,2025.2,0.3]
["bitfinex","ETHUSD",1742998810228,0.55,2025.8,2025.2,3.0]
["bitfinex","ETHUSD",1742998810430,0.55,2025.8,2024.9,4.74257039]
["bitfinex","ETHUSD",1742998810634,0.55,2025.8,2024.8,4.93853]
["bitfinex","ETHUSD",1742998810824,0.55,2025.8,2024.7,0.8082]
["bitfinex","ETHUSD",1742998811240,0.55,2025.8,2024.9,3.0]
["bitfinex","ETHUSD",1742998811438,0.1738,2026.3,2025.4,4.93713]
["bitfinex","ETHUSD",1742998811640,0.1738,2026.3,2025.7,3.0]
["bitfinex","ETHUSD",1742998811986,0.1738,2026.3,2025.8,14.5]
["bitfinex","ETHUSD",1742998812134,0.55,2026.2,2025.1,4.93782]
["bitfinex","ETHUSD",1742998812337,0.55,2026.2,2025.0,0.7984]
["bitfinex","ETHUSD",1742998812637,3.55,2026.2,2025.0,4.65249704]
["bitfinex","ETHUSD",1742998812839,3.55,2026.2,2025.0,9.59062704]
["bitfinex","ETHUSD",1742998813171,0.55,2026.2,2025.3,3.0]
["bitfinex","ETHUSD",1742998813351,0.55,2026.2,2025.2,3.0]
["bitfinex","ETHUSD",1742998813751,0.55,2026.2,2025.2,7.93762]
["bitfinex","ETHUSD",1742998813976,1.17680178,2026.3,2025.4,4.93729]
["bitfinex","ETHUSD",1742998814178,0.1738,2026.3,2025.4,3.0]
["bitfinex","ETHUSD",1742998814361,9.1948,2026.3,2025.1,14.5]
["bitfinex","ETHUSD",1742998814675,0.55,2026.1,2025.1,3.0]
["bitfinex","ETHUSD",1742998814880,0.55,2026.1,2025.3,4.9374]
["bitfinex","ETHUSD",1742998815050,0.55,2026.1,2025.3,3.0]
["bitfinex","ETHUSD",1742998815245,0.55,2025.9,2024.7,0.7651]
["bitfinex","ETHUSD",1742998815446,0.55,2025.7,2024.8,4.9387]
["bitfinex","ETHUSD",1742998815763,0.55,2025.5,2024.7,14.5]
["bitfinex","ETHUSD",1742998815964,0.1738,2025.4,2024.1,0.02]
["bitfinex","ETHUSD",1742998816174,0.55,2025.3,2024.6,3.0]
["bitfinex","ETHUSD",1742998816373,0.55,2025.3,2024.8,4.93863]
["bitfinex","ETHUSD",1742998816775,0.355,2025.8,2025.1,3.0]
["bitfinex","ETHUSD",1742998816974,0.355,2025.8,2025.0,4.93822]
["bitfinex","ETHUSD",1742998816975,0.1738,2025.9,2025.0,3.0]
["bitfinex","ETHUSD",1742998817189,0.1738,2025.9,2025.1,0.04937627]
["bitfinex","ETHUSD",1742998817392,0.1738,2026.5,2025.6,3.0]
["bitfinex","ETHUSD",1742998817687,1.19166714,2026.5,2025.2,0.7787]
["bitfinex","ETHUSD",1742998817888,1.17523442,2026.5,2025.4,3.0]
["bitfinex","ETHUSD",1742998818060,1.17523442,2026.5,2025.4,7.93716]
["bitfinex","ETHUSD",1742998818260,1.17523442,2026.5,2025.6,4.93656]
["bitfinex","ETHUSD",1742998818493,1.17523442,2026.5,2025.5,4.93696]
["bitfinex","ETHUSD",1742998818703,1.17523442,2026.5,2025.7,3.0]
["bitfinex","ETHUSD",1742998818903,1.01389918,2026.7,2026.2,3.0]
["bitfinex","ETHUSD",1742998819209,6.22,2027.1,2026.0,7.93582]
["bitfinex","ETHUSD",1742998819210,0.1738,2026.8,2026.0,7.93582]
["bitfinex","ETHUSD",1742998819376,0.1738,2026.8,2026.0,3.0]
["bitfinex","ETHUSD",1742998819707,1.15940616,2026.8,2026.2,3.0]
["bitfinex","ETHUSD",1742998819873,0.1738,2026.8,2026.2,3.0]
["bitfinex","ETHUSD",1742998821183,0.1738,2026.8,2026.4,3.0]
["bitfinex","ETHUSD",1742998821393,0.1738,2027.1,2026.6,3.0]
["bitfinex","ETHUSD",1742998821910,1.01399811,2027.4,2027.1,3.0]
["bitfinex","ETHUSD",1742998822215,0.1738,2028.3,2027.1,23.822]
["bitfinex","ETHUSD",1742998822422,0.98451797,2027.8,2027.1,23.822]
["bitfinex","ETHUSD",1742998822622,0.1738,2027.7,2027.1,6.322]
["bitfinex","ETHUSD",1742998822825,0.1738,2027.7,2026.7,1.0683]
["bitfinex","ETHUSD",1742998822826,0.55,2027.6,2026.8,7.93378]
["bitfinex","ETHUSD",1742998823020,0.55,2027.6,2026.7,3.0]
["bitfinex","ETHUSD",1742998823232,0.55,2027.4,2026.3,3.0]
["bitfinex","ETHUSD",1742998823505,0.55,2027.2,2026.3,6.337]
["bitfinex","ETHUSD",1742998823717,0.55,2027.0,2026.3,6.337]
["bitfinex","ETHUSD",1742998823877,0.55,2027.0,2025.9,28.482]
["bitfinex","ETHUSD",1742998823878,0.55,2027.0,2025.9,34.814]
["bitfinex","ETHUSD",1742998824074,0.55,2026.8,2025.5,4.93696]
["bitfinex","ETHUSD",1742998824301,3.55,2026.8,2025.5,4.93695]
["bitfinex","ETHUSD",1742998824508,3.55,2026.8,2025.5,4.93682]
["bitfinex","ETHUSD",1742998824681,0.55,2026.6,2025.6,1.126682]
["bitfinex","ETHUSD",1742998824885,0.55,2026.6,2025.6,6.063482]
["bitfinex","ETHUSD",1742998825222,0.55,2026.4,2025.6,3.0]
["bitfinex","ETHUSD",1742998825378,0.55,2026.4,2025.4,9.315]
["bitfinex","ETHUSD",1742998825714,0.55,2026.4,2025.3,3.7631]
["bitfinex","ETHUSD",1742998825873,0.55,2026.4,2025.6,3.0]
["bitfinex","ETHUSD",1742998826077,0.55,2026.4,2025.6,7.93666]
["bitfinex","ETHUSD",1742998826512,0.55,2026.4,2025.7,4.93641]
["bitfinex","ETHUSD",1742998826685,0.55,2026.4,2025.8,4.93629]
["bitfinex","ETHUSD",1742998827008,0.1738,2026.5,2026.0,3.0]
["bitfinex","ETHUSD",1742998827209,0.1738,2026.5,2025.9,3.0]
["bitfinex","ETHUSD",1742998827412,0.55,2026.4,2025.9,3.0]
["bitfinex","ETHUSD",1742998827585,37.781,2027.2,2025.9,3.0]
["bitfinex","ETHUSD",1742998827586,34.781,2027.2,2026.1,4.93544]
["bitfinex","ETHUSD",1742998827789,0.98783494,2027.0,2026.1,9.87084]
["bitfinex","ETHUSD",1742998827999,0.98783494,2027.0,2026.2,3.0]
["bitfinex","ETHUSD",1742998828303,0.98783494,2027.0,2026.4,4.93473]
["bitfinex","ETHUSD",1742998828505,0.1738,2027.1,2026.7,4.93391]
["bitfinex","ETHUSD",1742998828721,0.1738,2027.1,2026.6,7.93423]
["bitfinex","ETHUSD",1742998828895,0.1738,2027.1,2026.6,3.0]
["bitfinex","ETHUSD",1742998829108,0.1738,2027.1,2026.6,7.93436]
["bitfinex","ETHUSD",1742998829511,0.1738,2027.1,2026.3,6.312]
["bitfinex","ETHUSD",1742998829825,0.55,2027.0,2026.4,7.93462]
["bitfinex","ETHUSD",1742998830024,0.55,2027.0,2026.3,6.312]
["bitfinex","ETHUSD",1742998830185,0.55,2027.0,2026.1,3.0]
["bitfinex","ETHUSD",1742998830524,0.55,2027.0,2025.7,5.57017039]
["bitfinex","ETHUSD",1742998830729,0.55,2027.0,2026.0,6.294]
["bitfinex","ETHUSD",1742998830884,0.55,2027.0,2026.1,3.0]
["bitfinex","ETHUSD",1742998831253,0.55,2026.8,2025.8,19.43631]
["bitfinex","ETHUSD",1742998831515,0.1738,2026.7,2025.9,6.285]
["bitfinex","ETHUSD",1742998832016,0.1738,2026.7,2025.7,5.30948909]
["bitfinex","ETHUSD",1742998832202,0.1738,2026.7,2025.9,3.0]
["bitfinex","ETHUSD",1742998832599,0.55,2026.6,2025.6,4.93672]
["bitfinex","ETHUSD",1742998832800,0.55,2026.6,2025.7,4.93655]
["bitfinex","ETHUSD",1742998833000,0.15716389,2026.5,2025.5,5.1047411]
["bitfinex","ETHUSD",1742998833200,0.55,2026.4,2025.8,4.93621]
["bitfinex","ETHUSD",1742998833615,0.1738,2026.7,2025.9,7.93603]
["bitfinex","ETHUSD",1742998833920,0.9152292,2026.7,2026.2,4.93519]
["bitfinex","ETHUSD",1742998834087,0.1738,2026.7,2026.2,4.93519]
["bitfinex","ETHUSD",1742998834411,0.1738,2027.0,2026.3,4.9351]
["bitfinex","ETHUSD",1742998834580,0.1738,2027.0,2026.3,4.93492]
["bitfinex","ETHUSD",1742998834787,0.15124747,2026.9,2026.5,3.0]
["bitfinex","ETHUSD",1742998834991,0.1738,2027.0,2025.8,9.67888039]
["bitfinex","ETHUSD",1742998835338,0.55,2026.9,2026.1,3.0]
["bitfinex","ETHUSD",1742998835621,0.1738,2027.0,2026.3,3.0]
["bitfinex","ETHUSD",1742998835828,0.1738,2027.0,2026.7,3.0]
["bitfinex","ETHUSD",1742998836022,0.1738,2027.0,2026.6,3.0]
["bitfinex","ETHUSD",1742998836200,0.15124747,2026.9,2026.4,6.289]
["bitfinex","ETHUSD",1742998836389,0.1738,2027.0,2026.4,6.289]
["bitfinex","ETHUSD",1742998836737,0.1738,2027.0,2026.5,7.93461]
["bitfinex","ETHUSD",1742998837100,0.1738,2027.3,2026.6,4.93435]
["bitfinex","ETHUSD",1742998837297,0.15124747,2027.2,2026.7,3.0]
["bitfinex","ETHUSD",1742998837534,0.1738,2027.3,2026.5,7.93456]
["bitfinex","ETHUSD",1742998837838,0.1738,2027.3,2026.3,0.7984]
["bitfinex","ETHUSD",1742998837839,0.55,2027.0,2026.7,3.0]
["bitfinex","ETHUSD",1742998838142,0.55,2027.2,2026.3,5.7333]
["bitfinex","ETHUSD",1742998838303,0.55,2027.2,2026.4,14.21484]
["bitfinex","ETHUSD",1742998838502,0.55,2027.2,2026.5,4.9346]
["bitfinex","ETHUSD",1742998838705,0.55,2027.0,2026.5,3.0]
["bitfinex","ETHUSD",1742998838936,0.55,2027.0,2026.0,0.3738112]
["bitfinex","ETHUSD",1742998839119,0.55,2027.2,2026.4,3.0]
["bitfinex","ETHUSD",1742998839323,0.15124747,2026.9,2026.4,3.0]
["bitfinex","ETHUSD",1742998839530,0.55,2027.2,2026.3,3.0]
["bitfinex","ETHUSD",1742998839814,0.55,2026.6,2025.6,11.20665]
["bitfinex","ETHUSD",1742998840029,0.55,2026.4,2025.4,4.93715]
["bitfinex","ETHUSD",1742998840229,0.55,2026.4,2025.3,4.74257039]
["bitfinex","ETHUSD",1742998840397,0.55,2026.2,2025.2,11.21376]
["bitfinex","ETHUSD",1742998840827,0.55,2026.2,2025.2,6.276]
["bitfinex","ETHUSD",1742998841030,0.55,2026.2,2025.1,0.7938]
["bitfinex","ETHUSD",1742998841228,0.55,2025.6,2024.4,9.68216039]
["bitfinex","ETHUSD",1742998841529,0.1738,2025.3,2024.3,1.36152885]
["bitfinex","ETHUSD",1742998841710,0.1738,2025.3,2024.3,6.30136885]
["bitfinex","ETHUSD",1742998842028,0.15124747,2025.2,2024.8,4.9386]
["bitfinex","ETHUSD",1742998842227,0.15124747,2025.2,2024.6,11.2291]
["bitfinex","ETHUSD",1742998842405,0.1738,2025.3,2024.8,0.987784]
["bitfinex","ETHUSD",1742998842609,0.1738,2025.3,2024.9,3.0]
["bitfinex","ETHUSD",1742998842800,0.15124747,2025.2,2025.1,3.0]
["bitfinex","ETHUSD",1742998843000,0.55,2025.6,2025.1,3.0]
["bitfinex","ETHUSD",1742998843205,0.15124747,2025.5,2025.1,7.93801]
["bitfinex","ETHUSD",1742998843405,0.15124747,2025.5,2025.2,4.93756]
["bitfinex","ETHUSD",1742998843702,0.1738,2025.7,2024.7,4.93896]
["bitfinex","ETHUSD",1742998843703,0.55,2025.6,2024.7,4.93896]
["bitfinex","ETHUSD",1742998843908,0.55,2025.6,2024.6,4.93915]
["bitfinex","ETHUSD",1742998844108,0.1738,2025.3,2024.4,4.74257039]
["bitfinex","ETHUSD",1742998844317,0.1738,2025.3,2024.4,9.68220039]
["bitfinex","ETHUSD",1742998844519,0.1738,2025.3,2024.8,7.93875]
["bitfinex","ETHUSD",1742998844706,0.1738,2026.0,2025.0,3.0]
["bitfinex","ETHUSD",1742998844905,0.1738,2025.7,2024.9,3.0]
["bitfinex","ETHUSD",1742998845215,0.55,2025.6,2024.9,3.0]
["bitfinex","ETHUSD",1742998845417,0.69719313,2025.6,2024.8,3.0]
["bitfinex","ETHUSD",1742998845611,0.69719313,2025.6,2024.8,7.93856]
["bitfinex","ETHUSD",1742998845812,0.69719313,2025.6,2024.8,3.0]
["bitfinex","ETHUSD",1742998846017,0.55,2025.6,2024.6,9.325]
["bitfinex","ETHUSD",1742998846243,0.55,2025.6,2024.6,6.325]
["bitfinex","ETHUSD",1742998846244,0.7238,2025.4,2024.6,6.325]
["bitfinex","ETHUSD",1742998846434,0.1738,2025.3,2024.5,3.0]
["bitfinex","ETHUSD",1742998846746,0.1738,2025.3,2024.8,3.0]
["bitfinex","ETHUSD",1742998846914,0.55,2025.0,2024.1,0.02]
["bitfinex","ETHUSD",1742998847106,7.01819313,2025.2,2023.5,1.485219]
["bitfinex","ETHUSD",1742998847107,3.0,2024.2,2023.5,1.485219]
["bitfinex","ETHUSD",1742998847302,2.19719313,2024.1,2023.5,1.485219]
["bitfinex","ETHUSD",1742998847541,9.33319313,2024.1,2023.0,4.94295]
["bitfinex","ETHUSD",1742998847727,2.19719313,2024.1,2023.8,5.0613299]
["bitfinex","ETHUSD",1742998847926,2.19719313,2024.1,2023.9,4.94093]
["bitfinex","ETHUSD",1742998848113,0.14719313,2024.1,2024.0,7.94571]
["bitfinex","ETHUSD",1742998848313,3.0,2024.5,2024.0,0.005]
["bitfinex","ETHUSD",1742998848639,0.55,2024.2,2024.0,0.005]
["bitfinex","ETHUSD",1742998848809,0.1538,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742998849360,5.19719313,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742998849655,5.90099313,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742998849858,7.97009244,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742998850052,4.97009244,2024.1,2024.0,0.005]
["bitfinex","ETHUSD",1742998850443,3.0,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998850754,10.54380488,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998850955,11.24261166,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998851656,8.39141166,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998852024,0.29060488,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998852229,0.14180488,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998853158,0.69180488,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998853358,0.84060488,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998853684,1.83745567,2023.9,2023.8,0.1202399]
["bitfinex","ETHUSD",1742998853959,3.0,2023.6,2022.7,0.07976227]
["bitfinex","ETHUSD",1742998854159,12.16557039,2023.5,2022.7,0.07976227]
["bitfinex","ETHUSD",1742998854328,0.98308542,2023.0,2022.7,0.07976227]
["bitfinex","ETHUSD",1742998854658,0.55,2022.5,2022.1,0.02]
["bitfinex","ETHUSD",1742998854858,0.355,2022.4,2022.1,0.02]
["bitfinex","ETHUSD",1742998855058,0.15572752,2022.4,2022.1,0.02]
["bitfinex","ETHUSD",1742998855267,0.55,2022.3,2022.1,0.02]
["bitfinex","ETHUSD",1742998855450,0.0286,2022.2,2022.1,0.02]
["bitfinex","ETHUSD",1742998855755,3.0,2022.0,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998855956,1.02428879,2021.9,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998856359,0.11642879,2021.9,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998856558,0.0286,2022.1,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998856725,0.0286,2022.6,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998856931,0.0286,2023.0,2021.9,7.94584]
["bitfinex","ETHUSD",1742998857138,0.0286,2023.0,2022.2,3.0]
["bitfinex","ETHUSD",1742998857367,0.1067264,2022.9,2022.7,3.0]
["bitfinex","ETHUSD",1742998857559,4.74257039,2024.1,2023.0,4.94301]
["bitfinex","ETHUSD",1742998857560,1.01292291,2023.3,2023.0,4.94301]
["bitfinex","ETHUSD",1742998857871,0.0286,2023.5,2022.8,7.102]
["bitfinex","ETHUSD",1742998858077,0.0286,2023.9,2022.9,3.0]
["bitfinex","ETHUSD",1742998858276,0.0286,2023.9,2022.3,4.94484]
["bitfinex","ETHUSD",1742998858277,0.0286,2023.3,2022.1,0.789]
["bitfinex","ETHUSD",1742998858572,0.1067264,2023.2,2022.5,3.0]
["bitfinex","ETHUSD",1742998858780,0.1067264,2023.2,2022.6,0.3]
["bitfinex","ETHUSD",1742998858943,0.1067264,2023.2,2022.4,3.0]
["bitfinex","ETHUSD",1742998859332,0.55,2023.1,2022.1,3.789]
["bitfinex","ETHUSD",1742998859545,0.55,2023.1,2022.2,0.04944785]
["bitfinex","ETHUSD",1742998859875,0.55,2023.0,2022.0,0.80660799]
["bitfinex","ETHUSD",1742998860031,0.55,2023.0,2021.8,0.9019399]
["bitfinex","ETHUSD",1742998860032,7.668,2023.0,2021.8,5.8479399]
["bitfinex","ETHUSD",1742998860227,0.55,2022.8,2021.8,0.9019399]
["bitfinex","ETHUSD",1742998860472,7.118,2023.0,2022.1,4.94517]
["bitfinex","ETHUSD",1742998860677,0.1067264,2022.7,2021.8,8.0089399]
["bitfinex","ETHUSD",1742998860836,0.55,2022.5,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998861031,0.55,2022.3,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998861234,0.55,2022.1,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998861579,0.0286,2021.9,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998861945,0.1353264,2021.9,2021.8,0.1202399]
["bitfinex","ETHUSD",1742998862147,0.1353264,2021.9,2021.5,0.01]
["bitfinex","ETHUSD",1742998862876,5.32117039,2021.6,2021.5,0.01]
["bitfinex","ETHUSD",1742998863034,5.32117039,2021.6,2020.1,0.02]
["bitfinex","ETHUSD",1742998863035,4.74257039,2020.5,2020.1,0.02]
["bitfinex","ETHUSD",1742998863230,0.0286,2020.3,2020.1,0.02]
["bitfinex","ETHUSD",1742998863450,0.0286,2020.6,2020.1,0.02]
["bitfinex","ETHUSD",1742998863662,4.74257039,2021.3,2020.1,0.02]
["bitfinex","ETHUSD",1742998863663,0.55,2020.9,2020.1,0.02]
["bitfinex","ETHUSD",1742998863846,7.826,2020.9,2020.1,0.02]
["bitfinex","ETHUSD",1742998864031,0.0286,2020.6,2020.1,0.02]
["bitfinex","ETHUSD",1742998864227,3.0286,2020.3,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998864473,0.0286,2020.3,2019.7,5.3214399]
["bitfinex","ETHUSD",1742998864673,0.0286,2020.3,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998865077,0.0286,2020.7,2019.7,5.11281029]
["bitfinex","ETHUSD",1742998865275,0.0286,2020.7,2019.9,3.0]
["bitfinex","ETHUSD",1742998865587,0.0286,2020.7,2019.8,7.95076]
["bitfinex","ETHUSD",1742998865736,0.0286,2020.7,2019.9,4.95059]
["bitfinex","ETHUSD",1742998865936,0.0286,2020.7,2019.9,4.95055]
["bitfinex","ETHUSD",1742998866288,3.0,2021.3,2020.0,0.04950428]
["bitfinex","ETHUSD",1742998866569,0.0286,2021.2,2020.5,4.94911]
["bitfinex","ETHUSD",1742998866777,0.0286,2021.2,2020.3,0.8191]
["bitfinex","ETHUSD",1742998867089,7.488,2021.1,2020.1,4.95003]
["bitfinex","ETHUSD",1742998867269,0.0286,2021.2,2020.8,4.94841]
["bitfinex","ETHUSD",1742998867575,0.0286,2021.2,2020.5,3.0]
["bitfinex","ETHUSD",1742998868165,0.0286,2021.2,2019.8,0.8191]
["bitfinex","ETHUSD",1742998868348,7.482,2021.1,2019.9,4.74257039]
["bitfinex","ETHUSD",1742998868676,3.0,2020.7,2018.6,0.8184]
["bitfinex","ETHUSD",1742998868831,33.31717039,2021.0,2018.6,0.8184]
["bitfinex","ETHUSD",1742998868832,10.6216,2020.6,2019.8,4.9508]
["bitfinex","ETHUSD",1742998869029,1.06216,2020.5,2019.8,4.95083]
["bitfinex","ETHUSD",1742998869241,7.594,2020.7,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998869441,7.594,2020.7,2019.7,5.3214599]
["bitfinex","ETHUSD",1742998869662,0.98594622,2021.0,2019.9,4.74257039]
["bitfinex","ETHUSD",1742998869868,1.05276,2021.2,2020.3,3.0]
["bitfinex","ETHUSD",1742998870033,3.0,2020.4,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998870237,0.1,2021.2,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998870238,7.766,2020.3,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998870460,7.767,2020.5,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998870654,7.769,2020.6,2019.8,4.95074]
["bitfinex","ETHUSD",1742998870867,7.769,2020.7,2019.9,4.95056]
["bitfinex","ETHUSD",1742998871166,7.758,2020.8,2019.9,3.0]
["bitfinex","ETHUSD",1742998871465,7.758,2020.8,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998871674,0.7758,2020.7,2020.1,4.95011]
["bitfinex","ETHUSD",1742998871966,8.76410206,2021.0,2020.0,4.95049]
["bitfinex","ETHUSD",1742998872138,8.76410206,2021.0,2019.9,4.95058]
["bitfinex","ETHUSD",1742998872335,0.87641021,2020.9,2020.0,0.495058]
["bitfinex","ETHUSD",1742998872545,7.74257039,2021.6,2019.7,0.3702399]
["bitfinex","ETHUSD",1742998872745,1.0147637,2021.3,2020.4,4.94939]
["bitfinex","ETHUSD",1742998872969,7.786,2021.6,2020.3,4.9496]
["bitfinex","ETHUSD",1742998873170,8.7700503,2021.5,2020.4,9.89881]
["bitfinex","ETHUSD",1742998873380,7.74257039,2021.0,2019.6,4.95134]
["bitfinex","ETHUSD",1742998873545,7.74257039,2021.0,2019.3,0.787]
["bitfinex","ETHUSD",1742998873546,4.74257039,2020.7,2019.3,0.787]
["bitfinex","ETHUSD",1742998873875,3.0,2019.8,2018.5,1.20511322]
["bitfinex","ETHUSD",1742998874179,16.14057039,2019.8,2018.5,0.8248]
["bitfinex","ETHUSD",1742998874975,8.29257039,2019.8,2018.5,5.77882]
["bitfinex","ETHUSD",1742998875281,3.0,2019.5,2018.1,5.78695]
["bitfinex","ETHUSD",1742998875456,0.55,2018.8,2018.1,0.02]
["bitfinex","ETHUSD",1742998875781,0.55,2018.8,2017.2,5.76922]
["bitfinex","ETHUSD",1742998875782,3.0,2017.3,2016.4,5.67]
["bitfinex","ETHUSD",1742998875983,4.74257039,2018.2,2016.4,5.67]
["bitfinex","ETHUSD",1742998875984,1.00256393,2017.7,2016.4,5.67]
["bitfinex","ETHUSD",1742998876293,1.491283,2018.8,2017.1,4.74257039]
["bitfinex","ETHUSD",1742998876444,3.55,2018.5,2016.9,0.8029]
["bitfinex","ETHUSD",1742998876646,8.111,2018.4,2017.0,4.95785]
["bitfinex","ETHUSD",1742998876857,8.111,2018.4,2017.2,4.95736]
["bitfinex","ETHUSD",1742998877043,8.111,2018.4,2017.8,4.95569]
["bitfinex","ETHUSD",1742998877247,3.0,2018.8,2017.4,4.74257039]
["bitfinex","ETHUSD",1742998877480,7.74257039,2019.4,2017.4,5.59733087]
["bitfinex","ETHUSD",1742998877777,12.18534926,2019.2,2018.0,4.95539]
["bitfinex","ETHUSD",1742998877979,3.0,2019.2,2017.7,4.956]
["bitfinex","ETHUSD",1742998878164,3.0,2018.9,2017.4,0.8052]
["bitfinex","ETHUSD",1742998878484,0.55,2018.7,2017.6,3.0]
["bitfinex","ETHUSD",1742998878795,0.55,2018.4,2017.0,4.95765]
["bitfinex","ETHUSD",1742998879079,0.355,2018.3,2017.2,4.95716]
["bitfinex","ETHUSD",1742998879300,0.355,2018.3,2016.9,0.8052]
["bitfinex","ETHUSD",1742998879448,3.0,2019.2,2017.4,4.74257039]
["bitfinex","ETHUSD",1742998879746,28.572,2019.4,2018.0,4.95518]
["bitfinex","ETHUSD",1742998879747,8.239,2019.0,2018.0,4.95518]
["bitfinex","ETHUSD",1742998879946,8.239,2019.0,2017.9,4.74257039]
["bitfinex","ETHUSD",1742998880159,0.55,2018.9,2017.9,9.69799039]
["bitfinex","ETHUSD",1742998880355,9.23565793,2019.0,2017.9,4.74257039]
["bitfinex","ETHUSD",1742998880594,1.25356579,2018.9,2017.9,9.69819039]
["bitfinex","ETHUSD",1742998880797,1.25356579,2018.9,2018.0,4.95539]
["bitfinex","ETHUSD",1742998881000,1.25356579,2018.9,2017.9,9.69812039]
["bitfinex","ETHUSD",1742998881181,0.55,2018.7,2017.3,0.3705437]
["bitfinex","ETHUSD",1742998881381,8.204,2018.6,2017.7,3.0]
["bitfinex","ETHUSD",1742998881690,0.99665793,2019.0,2018.0,4.9553]
["bitfinex","ETHUSD",1742998881858,8.198,2019.1,2018.4,4.95419]
["bitfinex","ETHUSD",1742998882065,0.8198,2019.0,2018.3,4.9545]
["bitfinex","ETHUSD",1742998882291,0.8198,2019.0,2018.2,4.74257039]
["bitfinex","ETHUSD",1742998882488,8.198,2019.1,2018.5,4.95408]
["bitfinex","ETHUSD",1742998882706,8.213,2019.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742998882904,8.213,2019.7,2018.8,4.74257039]
["bitfinex","ETHUSD",1742998883072,0.8213,2019.6,2018.8,4.74257039]
["bitfinex","ETHUSD",1742998883390,0.8213,2019.6,2018.9,3.0]
["bitfinex","ETHUSD",1742998883757,0.8213,2019.6,2019.0,9.90575]
["bitfinex","ETHUSD",1742998883960,0.8213,2019.6,2019.0,4.95281]
["bitfinex","ETHUSD",1742998884190,8.218,2019.9,2019.1,4.95269]
["bitfinex","ETHUSD",1742998884389,0.97977384,2020.0,2019.1,9.69525039]
["bitfinex","ETHUSD",1742998884589,0.97977384,2020.0,2019.4,4.74257039]
["bitfinex","ETHUSD",1742998884772,8.208,2020.6,2019.4,4.74257039]
["bitfinex","ETHUSD",1742998884971,8.208,2020.6,2019.5,4.95153]
["bitfinex","ETHUSD",1742998884972,0.9839452,2020.1,2019.5,4.95153]
["bitfinex","ETHUSD",1742998885158,0.9839452,2020.1,2019.8,4.95088]
["bitfinex","ETHUSD",1742998885362,0.9839452,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742998885565,8.189,2020.7,2019.9,4.9507]
["bitfinex","ETHUSD",1742998885864,8.189,2020.7,2020.0,14.64331039]
["bitfinex","ETHUSD",1742998886083,11.8682,2020.7,2020.0,9.69290039]
["bitfinex","ETHUSD",1742998886393,3.6792,2020.7,2020.0,9.69296039]
["bitfinex","ETHUSD",1742998886591,3.6792,2020.7,2020.0,9.69305039]
["bitfinex","ETHUSD",1742998887260,3.6792,2020.7,2020.0,4.74257039]
["bitfinex","ETHUSD",1742998887464,3.6792,2020.7,2020.0,9.69301039]
["bitfinex","ETHUSD",1742998887671,3.6792,2020.7,2020.1,4.95015]
["bitfinex","ETHUSD",1742998887872,3.6792,2020.7,2020.0,9.69302039]
["bitfinex","ETHUSD",1742998888475,3.6792,2020.7,2020.0,4.74257039]
["bitfinex","ETHUSD",1742998888476,0.36792,2020.6,2020.0,4.74257039]
["bitfinex","ETHUSD",1742998888676,0.36792,2020.6,2019.5,4.9516]
["bitfinex","ETHUSD",1742998888877,3.55,2020.5,2019.2,4.74257039]
["bitfinex","ETHUSD",1742998889188,9.09280085,2020.4,2019.2,4.74257039]
["bitfinex","ETHUSD",1742998889387,0.36792,2020.6,2019.8,4.74257039]
["bitfinex","ETHUSD",1742998890069,0.36792,2020.6,2019.8,9.69343039]
["bitfinex","ETHUSD",1742998890270,0.36792,2020.6,2019.8,4.74257039]
["bitfinex","ETHUSD",1742998890470,8.113,2020.5,2019.5,4.74257039]
["bitfinex","ETHUSD",1742998890696,0.55,2020.4,2019.2,4.74257039]
["bitfinex","ETHUSD",1742998890898,0.55,2020.4,2018.9,0.8036]
["bitfinex","ETHUSD",1742998890899,0.55,2020.0,2018.9,4.74257039]
["bitfinex","ETHUSD",1742998891098,8.112,2019.9,2019.0,4.95283]
["bitfinex","ETHUSD",1742998891317,0.8112,2019.8,2019.0,4.95283]
["bitfinex","ETHUSD",1742998891513,3.0,2020.1,2019.5,4.95155]
["bitfinex","ETHUSD",1742998891514,8.109,2020.1,2019.5,4.95155]
["bitfinex","ETHUSD",1742998891695,1.51727164,2020.5,2019.6,4.95138]
["bitfinex","ETHUSD",1742998892005,0.55,2020.5,2019.5,9.69426039]
["bitfinex","ETHUSD",1742998892214,0.55,2020.5,2019.5,9.69419039]
["bitfinex","ETHUSD",1742998892382,0.902592,2020.4,2019.5,4.74257039]
["bitfinex","ETHUSD",1742998892705,8.641,2020.5,2019.5,4.74257039]
["bitfinex","ETHUSD",1742998893078,3.0,2020.4,2019.0,4.74257039]
["bitfinex","ETHUSD",1742998893405,0.55,2020.3,2019.0,4.95281]
["bitfinex","ETHUSD",1742998893701,0.55,2020.3,2019.0,4.95275]
["bitfinex","ETHUSD",1742998893702,0.355,2020.2,2019.0,4.95275]
["bitfinex","ETHUSD",1742998893906,0.355,2020.2,2019.3,4.95217]
["bitfinex","ETHUSD",1742998894211,0.355,2020.2,2019.2,4.74257039]
["bitfinex","ETHUSD",1742998894504,0.55,2019.9,2018.9,4.74257039]
["bitfinex","ETHUSD",1742998894713,0.355,2019.8,2019.1,4.95256]
["bitfinex","ETHUSD",1742998894876,0.355,2019.8,2019.2,9.69486039]
["bitfinex","ETHUSD",1742998895202,0.355,2019.8,2019.2,4.74257039]
["bitfinex","ETHUSD",1742998895722,0.355,2019.8,2018.9,4.74257039]
["bitfinex","ETHUSD",1742998896008,0.355,2019.8,2018.9,9.69574039]
["bitfinex","ETHUSD",1742998896208,0.355,2019.8,2018.9,4.74257039]
["bitfinex","ETHUSD",1742998896410,0.355,2019.8,2018.8,4.95341]
["bitfinex","ETHUSD",1742998896707,0.355,2019.8,2018.9,4.95303]
["bitfinex","ETHUSD",1742998896886,0.355,2019.8,2019.1,4.74257039]
["bitfinex","ETHUSD",1742998897090,0.355,2019.8,2019.1,14.64775039]
["bitfinex","ETHUSD",1742998897292,0.355,2019.8,2019.1,4.74257039]
["bitfinex","ETHUSD",1742998897609,0.355,2020.2,2019.8,4.95082]
["bitfinex","ETHUSD",1742998897788,0.355,2020.2,2019.7,4.74257039]
["bitfinex","ETHUSD",1742998897789,0.36792,2020.6,2020.0,4.74257039]
["bitfinex","ETHUSD",1742998897993,1.01483502,2020.6,2020.1,4.95003]
["bitfinex","ETHUSD",1742998898184,1.01483502,2020.6,2020.3,4.9496]
["bitfinex","ETHUSD",1742998898389,0.02,2020.9,2020.3,4.9496]
["bitfinex","ETHUSD",1742998898390,0.02,2020.9,2020.4,4.94951]
["bitfinex","ETHUSD",1742998898612,0.02,2020.9,2020.8,4.74257039]
["bitfinex","ETHUSD",1742998899000,0.02,2020.9,2020.5,4.74257039]
["bitfinex","ETHUSD",1742998899312,0.02,2020.9,2019.9,4.74257039]
["bitfinex","ETHUSD",1742998899474,8.054,2020.9,2019.9,4.74257039]
["bitfinex","ETHUSD",1742998899834,0.8604,2020.8,2019.9,9.69313039]
["bitfinex","ETHUSD",1742998899985,0.8604,2020.8,2019.9,4.74257039]
["bitfinex","ETHUSD",1742998900311,0.8604,2020.8,2019.6,4.74257039]
["bitfinex","ETHUSD",1742998900312,0.55,2020.7,2019.6,4.74257039]
["bitfinex","ETHUSD",1742998900490,0.55,2020.5,2019.3,9.69457039]
["bitfinex","ETHUSD",1742998900676,0.55,2020.5,2019.2,0.36500868]
["bitfinex","ETHUSD",1742998900677,0.55,2020.5,2019.2,4.95236]
["bitfinex","ETHUSD",1742998901009,3.55,2020.5,2019.3,9.69473039]
["bitfinex","ETHUSD",1742998901199,0.55,2020.3,2019.3,4.74257039]
["bitfinex","ETHUSD",1742998901399,0.55,2020.1,2019.3,4.74257039]
["bitfinex","ETHUSD",1742998901599,7.984,2020.2,2019.3,4.74257039]
["bitfinex","ETHUSD",1742998901783,0.55,2020.1,2019.1,7.95269]
["bitfinex","ETHUSD",1742998901981,0.8534,2020.0,2019.1,7.95267]
["bitfinex","ETHUSD",1742998902203,0.8534,2020.0,2019.1,9.69524039]
["bitfinex","ETHUSD",1742998902381,0.8534,2020.0,2019.1,7.74257039]
["bitfinex","ETHUSD",1742998902713,0.8534,2020.0,2019.0,4.95279]
["bitfinex","ETHUSD",1742998902714,28.576,2019.9,2019.0,4.95279]
["bitfinex","ETHUSD",1742998902924,36.559,2019.9,2018.9,9.69558039]
["bitfinex","ETHUSD",1742998903102,36.559,2019.9,2019.1,4.74257039]
["bitfinex","ETHUSD",1742998903280,36.559,2019.9,2018.9,3.0]
["bitfinex","ETHUSD",1742998903482,36.559,2019.9,2018.9,7.95299]
["bitfinex","ETHUSD",1742998903786,3.6559,2019.8,2018.8,12.90659]
["bitfinex","ETHUSD",1742998903984,3.6559,2019.8,2018.7,10.41257039]
["bitfinex","ETHUSD",1742998904181,3.6559,2019.8,2018.8,4.95342]
["bitfinex","ETHUSD",1742998904423,1.17338793,2019.7,2019.0,4.74257039]
["bitfinex","ETHUSD",1742998904581,3.6559,2019.8,2019.4,4.95182]
["bitfinex","ETHUSD",1742998904786,8.97088389,2020.2,2019.4,4.95182]
["bitfinex","ETHUSD",1742998904986,7.956,2020.2,2019.6,4.74257039]
["bitfinex","ETHUSD",1742998905380,8.343104,2020.4,2019.4,7.95178]
["bitfinex","ETHUSD",1742998905582,8.343104,2020.4,2019.5,4.74257039]
["bitfinex","ETHUSD",1742998905787,0.8343104,2020.3,2019.8,4.95082]
["bitfinex","ETHUSD",1742998906046,1.37618277,2020.4,2019.8,9.69339039]
["bitfinex","ETHUSD",1742998906218,0.399104,2020.4,2019.9,4.95072]
["bitfinex","ETHUSD",1742998906403,0.399104,2020.4,2019.8,4.74257039]
["bitfinex","ETHUSD",1742998906736,0.399104,2020.4,2019.9,4.9506]
["bitfinex","ETHUSD",1742998906887,28.577,2020.6,2019.9,4.9506]
["bitfinex","ETHUSD",1742998907086,28.577,2020.6,2020.1,4.74257039]
["bitfinex","ETHUSD",1742998907388,7.922,2020.8,2020.0,9.69296039]
["bitfinex","ETHUSD",1742998907708,7.922,2020.8,2020.1,9.90023]
["bitfinex","ETHUSD",1742998907889,0.7942,2020.8,2020.1,9.90016]
["bitfinex","ETHUSD",1742998908089,0.02,2020.9,2020.0,9.69290039]
["bitfinex","ETHUSD",1742998908297,0.02,2020.9,2019.8,4.95084]
["bitfinex","ETHUSD",1742998908516,0.02,2020.9,2019.9,3.0]
["bitfinex","ETHUSD",1742998908716,0.02,2020.9,2019.9,7.95072]
["bitfinex","ETHUSD",1742998909118,0.02,2020.9,2019.7,9.69379039]
["bitfinex","ETHUSD",1742998909323,0.02,2020.9,2019.8,3.0]
["bitfinex","ETHUSD",1742998909521,0.55,2020.8,2019.7,9.69361039]
["bitfinex","ETHUSD",1742998909820,3.02,2020.9,2019.8,4.95088]
["bitfinex","ETHUSD",1742998910026,7.859,2020.8,2019.8,4.95088]
["bitfinex","ETHUSD",1742998910184,7.859,2020.8,2019.7,4.74257039]
["bitfinex","ETHUSD",1742998910385,1.0879,2020.7,2019.9,4.95055]
["bitfinex","ETHUSD",1742998910694,1.0879,2020.7,2020.1,4.95019]
["bitfinex","ETHUSD",1742998910890,0.02,2020.9,2020.1,4.95019]
["bitfinex","ETHUSD",1742998910891,7.864,2020.9,2020.1,4.95019]
["bitfinex","ETHUSD",1742998911331,7.864,2020.9,2020.0,9.69306039]
["bitfinex","ETHUSD",1742998911503,7.864,2020.9,2019.8,9.69344039]
["bitfinex","ETHUSD",1742998911705,0.7864,2020.8,2019.9,4.95073]
["bitfinex","ETHUSD",1742998911905,7.848,2020.9,2019.8,4.74257039]
["bitfinex","ETHUSD",1742998912193,0.55,2020.8,2019.6,3.0]
["bitfinex","ETHUSD",1742998912735,0.55,2020.8,2019.8,4.74257039]
["bitfinex","ETHUSD",1742998913089,10.848,2020.9,2020.1,4.74257039]
["bitfinex","ETHUSD",1742998913090,0.02,2020.9,2020.1,4.74257039]
["bitfinex","ETHUSD",1742998913329,0.02,2020.9,2019.8,9.69335039]
["bitfinex","ETHUSD",1742998913623,7.826,2020.9,2019.9,1.46445604]
["bitfinex","ETHUSD",1742998913839,7.826,2020.9,2019.9,6.41506604]
["bitfinex","ETHUSD",1742998914029,7.826,2020.9,2020.0,4.95049]
["bitfinex","ETHUSD",1742998914209,7.826,2020.9,2020.1,14.64290039]
["bitfinex","ETHUSD",1742998914414,7.826,2020.9,2020.3,4.94967]
["bitfinex","ETHUSD",1742998914597,0.02,2020.9,2020.2,4.94982]
["bitfinex","ETHUSD",1742998914797,0.02,2020.9,2020.1,9.69281039]
["bitfinex","ETHUSD",1742998915210,0.02,2020.9,2020.1,4.74257039]
["bitfinex","ETHUSD",1742998915417,0.02,2020.9,2020.4,9.69195039]
["bitfinex","ETHUSD",1742998915589,0.02,2020.9,2020.7,4.74257039]
["bitfinex","ETHUSD",1742998915793,0.02,2020.9,2020.4,9.69207039]
["bitfinex","ETHUSD",1742998915992,0.02,2020.9,2020.4,4.74257039]
["bitfinex","ETHUSD",1742998916239,0.02,2020.9,2020.4,9.69207039]
["bitfinex","ETHUSD",1742998916535,0.02,2020.9,2020.4,9.69193039]
["bitfinex","ETHUSD",1742998916731,0.02,2020.9,2020.4,4.74257039]
["bitfinex","ETHUSD",1742998917026,0.02,2020.9,2020.4,9.69205039]
["bitfinex","ETHUSD",1742998917331,0.02,2020.9,2020.4,4.74257039]
["bitfinex","ETHUSD",1742998917899,0.02,2020.9,2020.4,9.69189039]
["bitfinex","ETHUSD",1742998918221,0.02,2020.9,2020.7,4.74257039]
["bitfinex","ETHUSD",1742998918424,0.02,2020.9,2020.7,9.69113039]
["bitfinex","ETHUSD",1742998918626,0.02,2020.9,2020.8,7.9980126]
["bitfinex","ETHUSD",1742998918862,0.98498373,2022.0,2021.4,4.74257039]
["bitfinex","ETHUSD",1742998919194,7.715,2022.4,2021.5,0.04946565]
["bitfinex","ETHUSD",1742998919394,3.0,2022.8,2021.7,4.74257039]
["bitfinex","ETHUSD",1742998919653,3.0,2022.8,2021.7,9.68889039]
["bitfinex","ETHUSD",1742998919809,0.302,2022.7,2021.7,9.68877039]
["bitfinex","ETHUSD",1742998920000,0.302,2022.7,2021.7,4.74257039]
["bitfinex","ETHUSD",1742998920438,0.302,2022.7,2021.4,4.74257039]
["bitfinex","ETHUSD",1742998920800,0.55,2022.6,2021.4,4.74257039]
["bitfinex","ETHUSD",1742998921383,0.55,2022.3,2021.1,4.74257039]
["bitfinex","ETHUSD",1742998921644,0.55,2022.0,2020.8,9.69096039]
["bitfinex","ETHUSD",1742998921832,0.55,2022.0,2020.9,4.94826]
["bitfinex","ETHUSD",1742998922125,3.0,2022.1,2020.8,9.69104039]
["bitfinex","ETHUSD",1742998922329,7.657,2022.0,2021.1,4.74257039]
["bitfinex","ETHUSD",1742998922494,0.355,2022.2,2021.4,4.74257039]
["bitfinex","ETHUSD",1742998922495,0.99896849,2021.9,2021.4,4.74257039]
["bitfinex","ETHUSD",1742998922702,0.355,2022.2,2021.4,4.74257039]
["bitfinex","ETHUSD",1742998923029,0.355,2022.2,2021.5,4.9468]
["bitfinex","ETHUSD",1742998923203,7.648,2022.3,2021.4,11.15316943]
["bitfinex","ETHUSD",1742998923407,7.648,2022.3,2021.4,6.20629943]
["bitfinex","ETHUSD",1742998923633,0.55,2022.2,2021.1,4.74257039]
["bitfinex","ETHUSD",1742998924003,0.55,2022.2,2020.8,4.74257039]
["bitfinex","ETHUSD",1742998924222,0.55,2021.8,2020.5,4.74257039]
["bitfinex","ETHUSD",1742998924504,3.55,2021.6,2020.5,4.74257039]
["bitfinex","ETHUSD",1742998924835,0.55,2021.4,2020.2,4.74257039]
["bitfinex","ETHUSD",1742998925034,0.8174,2021.3,2020.2,6.20689543]
["bitfinex","ETHUSD",1742998925235,3.0,2021.0,2019.5,15.254]
["bitfinex","ETHUSD",1742998925536,0.55,2020.8,2019.7,4.95118]
["bitfinex","ETHUSD",1742998925834,7.621,2020.9,2020.0,4.74257039]
["bitfinex","ETHUSD",1742998926507,3.55,2020.8,2019.5,4.95171]
["bitfinex","ETHUSD",1742998926805,3.55,2020.8,2019.5,4.95152]
["bitfinex","ETHUSD",1742998927010,0.55,2020.6,2019.6,4.95134]
["bitfinex","ETHUSD",1742998927212,7.59,2020.5,2019.7,9.69365039]
["bitfinex","ETHUSD",1742998927515,7.59,2020.5,2019.8,4.95097]
["bitfinex","ETHUSD",1742998927824,8.9941,2020.7,2020.0,4.74257039]
["bitfinex","ETHUSD",1742998928021,7.575,2021.1,2020.3,4.74257039]
["bitfinex","ETHUSD",1742998928226,0.55,2021.0,2020.0,4.74257039]
["bitfinex","ETHUSD",1742998928602,0.55,2021.0,2019.8,4.95078]
["bitfinex","ETHUSD",1742998928935,0.55,2021.0,2019.7,9.69369039]
["bitfinex","ETHUSD",1742998929140,0.55,2020.8,2019.8,1.76449504]
["bitfinex","ETHUSD",1742998929443,0.55,2020.5,2019.4,4.74257039]
["bitfinex","ETHUSD",1742998929737,0.55,2020.3,2019.1,14.64782039]
["bitfinex","ETHUSD",1742998929959,0.55,2020.3,2019.1,4.74257039]
["bitfinex","ETHUSD",1742998930137,3.55,2020.3,2018.8,9.69595039]
["bitfinex","ETHUSD",1742998930447,3.55,2020.3,2018.9,1.53659504]
["bitfinex","ETHUSD",1742998930448,0.55,2020.1,2018.9,1.53659504]
["bitfinex","ETHUSD",1742998930616,0.55,2020.1,2018.7,5.67]
["bitfinex","ETHUSD",1742998930617,3.0,2019.7,2018.7,5.67]
["bitfinex","ETHUSD",1742998930818,8.105,2019.6,2018.7,5.67]
["bitfinex","ETHUSD",1742998931016,28.564,2019.7,2018.7,5.67]
["bitfinex","ETHUSD",1742998931017,0.55,2019.1,2018.7,5.67]
["bitfinex","ETHUSD",1742998931229,3.0,2018.9,2018.7,5.67]
["bitfinex","ETHUSD",1742998931434,3.55,2018.8,2018.7,5.67]
["bitfinex","ETHUSD",1742998931633,6.55,2018.4,2018.1,0.02]
["bitfinex","ETHUSD",1742998931832,6.55,2018.4,2017.0,20.07207039]
["bitfinex","ETHUSD",1742998931833,0.55,2018.3,2017.0,19.24257039]
["bitfinex","ETHUSD",1742998932036,8.29257039,2018.3,2016.6,0.8295]
["bitfinex","ETHUSD",1742998932242,3.0,2017.6,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998932521,3.55,2017.4,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998932723,1.1189,2017.3,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998933012,1.1189,2017.3,2016.7,4.74257039]
["bitfinex","ETHUSD",1742998933208,3.0,2017.7,2016.7,4.74257039]
["bitfinex","ETHUSD",1742998933416,0.99695528,2017.8,2016.7,4.74257039]
["bitfinex","ETHUSD",1742998933950,0.99695528,2017.8,2016.6,4.95884]
["bitfinex","ETHUSD",1742998933951,0.55,2017.8,2016.6,4.95884]
["bitfinex","ETHUSD",1742998934156,3.0,2018.0,2017.0,4.74257039]
["bitfinex","ETHUSD",1742998934157,3.99904138,2018.0,2017.0,4.74257039]
["bitfinex","ETHUSD",1742998934380,0.39990414,2017.9,2017.0,5.71261543]
["bitfinex","ETHUSD",1742998934660,0.39990414,2017.9,2017.1,4.95743]
["bitfinex","ETHUSD",1742998934826,0.39990414,2017.9,2017.0,4.74257039]
["bitfinex","ETHUSD",1742998935159,3.39990414,2017.9,2016.6,4.74257039]
["bitfinex","ETHUSD",1742998935321,0.55,2017.8,2016.6,4.74257039]
["bitfinex","ETHUSD",1742998935521,0.545,2017.8,2016.5,5.0179163]
["bitfinex","ETHUSD",1742998935826,0.39449041,2017.7,2016.6,6.61883007]
["bitfinex","ETHUSD",1742998936030,0.39449041,2017.7,2016.6,4.74257039]
["bitfinex","ETHUSD",1742998936233,3.0,2017.3,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998936443,7.66,2017.2,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998937435,3.97082941,2017.6,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998937640,8.65853198,2017.5,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998937868,0.55,2017.2,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998938271,3.0,2016.9,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998938440,10.666,2016.9,2016.5,0.0590063]
["bitfinex","ETHUSD",1742998938641,10.666,2016.9,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998938642,1.0666,2016.8,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998939047,2.95307534,2017.1,2016.3,11.42836547]
["bitfinex","ETHUSD",1742998939373,2.95307534,2017.1,2016.4,4.95932]
["bitfinex","ETHUSD",1742998939576,2.95307534,2017.1,2016.3,6.68578508]
["bitfinex","ETHUSD",1742998939872,2.95307534,2017.1,2016.5,14.5]
["bitfinex","ETHUSD",1742998940641,2.95307534,2017.1,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998940943,3.29530753,2017.0,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998941145,0.29530753,2017.0,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998941472,0.29530753,2017.0,2016.3,6.46891547]
["bitfinex","ETHUSD",1742998941675,8.12153198,2017.5,2016.5,4.95889]
["bitfinex","ETHUSD",1742998941896,0.43653198,2017.5,2016.6,4.95884]
["bitfinex","ETHUSD",1742998942177,0.55,2017.2,2016.5,14.5]
["bitfinex","ETHUSD",1742998942363,0.55,2016.9,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998942569,3.0,2017.0,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998942765,0.55,2016.6,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998942967,3.0,2017.0,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998943165,1.4062,2016.9,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998943349,3.0,2017.0,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998943680,0.355,2017.1,2016.3,6.68570508]
["bitfinex","ETHUSD",1742998943987,0.355,2017.1,2016.4,14.5]
["bitfinex","ETHUSD",1742998944189,0.355,2017.1,2016.4,4.9592]
["bitfinex","ETHUSD",1742998944395,8.71941904,2017.4,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998944566,0.55,2017.3,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998944764,0.55,2017.1,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998944988,3.0,2017.2,2016.3,6.68587508]
["bitfinex","ETHUSD",1742998945287,0.3,2017.1,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998945497,0.55,2016.7,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998945806,3.0,2016.6,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998946161,3.0,2016.8,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998946364,3.0,2016.6,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998946572,0.3,2016.5,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998946895,7.653,2016.4,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998947193,11.203,2016.4,2016.3,1.72634508]
["bitfinex","ETHUSD",1742998947392,11.203,2016.4,2015.9,0.1048971]
["bitfinex","ETHUSD",1742998947393,3.0,2016.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998947568,3.0,2015.8,2014.1,0.06963682]
["bitfinex","ETHUSD",1742998947771,3.0,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998948075,12.42911842,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998948273,11.87911842,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998948768,3.0,2015.4,2014.7,4.96332]
["bitfinex","ETHUSD",1742998948968,3.0,2015.6,2014.6,4.96369]
["bitfinex","ETHUSD",1742998949198,0.3,2015.4,2014.1,0.02]
["bitfinex","ETHUSD",1742998949397,6.55,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998949575,43.092,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998949764,33.40945704,2015.1,2014.4,4.96415]
["bitfinex","ETHUSD",1742998950108,32.61411987,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998950417,29.61411987,2015.1,2014.2,4.96453]
["bitfinex","ETHUSD",1742998950718,29.61411987,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998951012,33.16411987,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998951307,3.0,2014.4,2014.1,0.02]
["bitfinex","ETHUSD",1742998951514,10.991,2014.4,2014.1,0.02]
["bitfinex","ETHUSD",1742998951824,0.55,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1742998952105,1.0991,2014.3,2014.1,0.02]
["bitfinex","ETHUSD",1742998952307,11.026,2014.4,2014.1,0.02]
["bitfinex","ETHUSD",1742998952308,4.01866591,2014.4,2014.1,0.02]
["bitfinex","ETHUSD",1742998952470,3.0,2014.7,2014.1,0.02]
["bitfinex","ETHUSD",1742998952668,3.55,2014.6,2014.1,0.02]
["bitfinex","ETHUSD",1742998952966,8.067,2014.6,2014.1,0.02]
["bitfinex","ETHUSD",1742998953183,0.98802037,2015.0,2014.1,0.02]
["bitfinex","ETHUSD",1742998953365,3.0,2015.2,2014.5,4.96387]
["bitfinex","ETHUSD",1742998953683,0.33,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1742998954005,0.3,2015.7,2015.3,4.96191]
["bitfinex","ETHUSD",1742998954175,12.05739329,2016.0,2014.6,14.5]
["bitfinex","ETHUSD",1742998954375,12.05739329,2016.0,2014.1,0.02]
["bitfinex","ETHUSD",1742998954376,3.0,2014.9,2014.1,0.02]
["bitfinex","ETHUSD",1742998954984,8.15,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998955219,8.15,2015.1,2014.2,4.96451]
["bitfinex","ETHUSD",1742998955404,28.637,2015.4,2014.7,4.96349]
["bitfinex","ETHUSD",1742998955720,2.8637,2015.3,2014.5,4.96392]
["bitfinex","ETHUSD",1742998956099,2.8637,2015.3,2014.7,4.96349]
["bitfinex","ETHUSD",1742998956264,2.8637,2015.3,2014.4,4.96417]
["bitfinex","ETHUSD",1742998956486,3.0,2015.2,2014.1,0.02]
["bitfinex","ETHUSD",1742998956687,0.58637,2015.1,2014.3,9.70687039]
["bitfinex","ETHUSD",1742998956932,2.8637,2015.3,2014.3,4.74257039]
["bitfinex","ETHUSD",1742998957135,2.8637,2015.3,2014.6,9.70615039]
["bitfinex","ETHUSD",1742998957291,3.0,2015.8,2014.8,4.96314]
["bitfinex","ETHUSD",1742998957292,11.186,2015.8,2014.8,4.96314]
["bitfinex","ETHUSD",1742998957492,28.642,2016.1,2014.6,4.74257039]
["bitfinex","ETHUSD",1742998957493,0.97212756,2015.5,2014.9,4.74257039]
["bitfinex","ETHUSD",1742998957725,0.97212756,2015.5,2015.0,4.96258]
["bitfinex","ETHUSD",1742998957926,3.0,2016.1,2014.9,9.70539039]
["bitfinex","ETHUSD",1742998958111,0.98048482,2015.9,2014.9,5.78908943]
["bitfinex","ETHUSD",1742998958288,3.0,2015.4,2014.2,4.74257039]
["bitfinex","ETHUSD",1742998958498,3.0,2015.1,2014.1,0.02]
["bitfinex","ETHUSD",1742998958812,8.189,2015.0,2014.1,0.02]
["bitfinex","ETHUSD",1742998959025,3.0,2014.9,2014.1,0.02]
["bitfinex","ETHUSD",1742998959225,3.0,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1742998959436,11.512,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1742998959830,17.269768,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1742998960139,3.0,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998960440,14.758,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998960613,18.3591,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998960817,17.8091,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998961008,3.3,2014.2,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998961204,8.208,2014.1,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998961410,3.0,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998961705,23.519621,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998961916,9.4727621,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998962128,6.0,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998962523,3.0,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998962761,6.99398,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998962931,3.0,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998963239,11.209,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998963452,12.3299,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998963860,8.493,2014.2,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998964345,8.193,2014.9,2013.8,9.82736759]
["bitfinex","ETHUSD",1742998964536,8.192,2014.8,2013.8,9.82730759]
["bitfinex","ETHUSD",1742998964732,28.65,2015.3,2013.8,4.86175759]
["bitfinex","ETHUSD",1742998964733,31.65,2015.3,2013.8,4.86175759]
["bitfinex","ETHUSD",1742998964932,8.189,2015.2,2014.1,4.74257039]
["bitfinex","ETHUSD",1742998965121,8.185,2015.7,2014.5,4.96398]
["bitfinex","ETHUSD",1742998965323,1.1185,2015.6,2014.5,4.96401]
["bitfinex","ETHUSD",1742998965525,1.1185,2015.6,2014.7,4.96349]
["bitfinex","ETHUSD",1742998965861,1.1185,2015.6,2014.5,4.96383]
["bitfinex","ETHUSD",1742998966157,3.0,2015.8,2014.7,4.74257039]
["bitfinex","ETHUSD",1742998966311,8.156,2015.9,2014.7,4.74257039]
["bitfinex","ETHUSD",1742998966620,8.156,2015.9,2014.8,0.04962868]
["bitfinex","ETHUSD",1742998966820,8.156,2015.9,2014.8,0.04962393]
["bitfinex","ETHUSD",1742998967033,4.07097534,2016.0,2015.1,4.9625]
["bitfinex","ETHUSD",1742998967238,3.27269753,2015.9,2015.0,9.70533039]
["bitfinex","ETHUSD",1742998967619,3.27269753,2015.9,2015.0,9.70529039]
["bitfinex","ETHUSD",1742998967817,3.27269753,2015.9,2015.0,4.74257039]
["bitfinex","ETHUSD",1742998968037,3.27269753,2015.9,2015.0,4.79219288]
["bitfinex","ETHUSD",1742998968231,3.27269753,2015.9,2015.1,5.75301]
["bitfinex","ETHUSD",1742998968550,0.73436729,2015.8,2015.1,0.7906]
["bitfinex","ETHUSD",1742998969354,3.27269753,2015.9,2015.1,0.7906]
["bitfinex","ETHUSD",1742998969550,3.27269753,2015.9,2015.1,5.75312]
["bitfinex","ETHUSD",1742998969791,3.27269753,2015.9,2015.1,10.7155]
["bitfinex","ETHUSD",1742998969953,3.27269753,2015.9,2015.1,0.7906]
["bitfinex","ETHUSD",1742998970159,3.27269753,2015.9,2014.7,10.51344039]
["bitfinex","ETHUSD",1742998970479,0.43905975,2015.8,2014.7,14.12148443]
["bitfinex","ETHUSD",1742998970676,0.43905975,2015.8,2014.3,0.7631]
["bitfinex","ETHUSD",1742998970677,3.43905975,2015.8,2014.3,0.7631]
["bitfinex","ETHUSD",1742998970846,3.0,2015.7,2014.3,0.7631]
["bitfinex","ETHUSD",1742998971045,3.0,2015.4,2014.3,0.7631]
["bitfinex","ETHUSD",1742998971347,3.0,2015.4,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998971563,0.6,2015.3,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998972475,0.6,2015.3,2014.5,4.96392]
["bitfinex","ETHUSD",1742998972674,3.43905975,2015.8,2014.7,4.96348]
["bitfinex","ETHUSD",1742998972880,8.46905975,2015.8,2014.8,4.96325]
["bitfinex","ETHUSD",1742998973181,8.46905975,2015.8,2014.6,0.7921]
["bitfinex","ETHUSD",1742998973354,11.46905975,2015.8,2014.6,0.7921]
["bitfinex","ETHUSD",1742998973672,11.46905975,2015.8,2014.5,4.9638]
["bitfinex","ETHUSD",1742998973875,3.0,2015.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998974246,3.0,2015.4,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998974483,3.0,2015.1,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998974654,3.0,2014.8,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998974851,3.0,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998975066,0.3,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998975275,3.0,2014.8,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998975578,6.0,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998975780,3.0,2014.8,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998976285,8.034,2014.9,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998976490,8.022,2015.1,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998976793,0.8022,2015.0,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998977294,2.95307534,2014.8,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998979253,2.90346534,2014.8,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998980102,8.7522,2015.0,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998980103,2.90346534,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1742998980252,2.90346534,2014.9,2014.6,1.04815621]
["bitfinex","ETHUSD",1742998980452,2.90346534,2014.9,2014.5,4.74257039]
["bitfinex","ETHUSD",1742998980859,2.90346534,2014.9,2014.4,0.77534168]
["bitfinex","ETHUSD",1742998981103,2.90346534,2014.9,2014.5,9.70647039]
["bitfinex","ETHUSD",1742998981271,2.90346534,2014.9,2014.5,4.74257039]
["bitfinex","ETHUSD",1742998981794,3.19381187,2014.9,2014.4,0.77534168]
["bitfinex","ETHUSD",1742998982087,3.19381187,2014.9,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998982260,6.0,2014.8,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998982898,6.0,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998983187,4.7140191,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998983484,3.0,2014.8,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998983672,7.913,2014.7,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998984054,4.00055232,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998985593,16.81044032,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998986294,21.29783732,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998986499,28.72019144,2014.5,2014.4,0.00104168]
["bitfinex","ETHUSD",1742998986968,28.72019144,2014.5,2014.4,1e-08]
["bitfinex","ETHUSD",1742998987163,22.30990644,2014.5,2014.4,1e-08]
["bitfinex","ETHUSD",1742998987562,14.42290644,2014.5,2014.4,1e-08]
["bitfinex","ETHUSD",1742998987778,17.03233605,2014.5,2014.4,1e-08]
["bitfinex","ETHUSD",1742998988482,22.32490644,2014.5,2014.4,1e-08]
["bitfinex","ETHUSD",1742998989853,3.0,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998990055,31.961,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998990256,28.961,2013.9,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998990589,3.13033605,2014.5,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998990590,7.855,2014.3,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998990762,0.98116887,2014.4,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998990966,9.98278373,2014.5,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998991380,7.853,2014.5,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998992685,1.00416035,2014.8,2013.9,5.56042224]
["bitfinex","ETHUSD",1742998992885,7.808,2015.1,2014.2,4.74257039]
["bitfinex","ETHUSD",1742998993084,3.0,2015.5,2014.3,0.8694422]
["bitfinex","ETHUSD",1742998993286,1.00386598,2015.2,2014.6,4.96361]
["bitfinex","ETHUSD",1742998993474,7.8,2015.5,2014.8,4.74257039]
["bitfinex","ETHUSD",1742998993674,3.0,2015.9,2014.8,4.74257039]
["bitfinex","ETHUSD",1742998993988,7.792,2015.8,2014.8,9.70564039]
["bitfinex","ETHUSD",1742998994161,7.784,2015.8,2014.8,4.74257039]
["bitfinex","ETHUSD",1742998994488,0.7784,2015.7,2014.8,4.74257039]
["bitfinex","ETHUSD",1742998994788,0.7784,2015.7,2014.9,0.8171]
["bitfinex","ETHUSD",1742998994987,3.0,2015.5,2014.6,0.8171]
["bitfinex","ETHUSD",1742998995189,1.01988724,2015.6,2014.6,0.8171]
["bitfinex","ETHUSD",1742998995389,1.01988724,2015.6,2014.0,7.769]
["bitfinex","ETHUSD",1742998995390,3.0,2015.2,2014.1,0.7789]
["bitfinex","ETHUSD",1742998995590,7.778,2015.1,2014.1,0.7789]
["bitfinex","ETHUSD",1742998995777,31.657,2015.0,2014.1,0.7789]
["bitfinex","ETHUSD",1742998995977,3.0,2014.9,2013.8,5.64065759]
["bitfinex","ETHUSD",1742998996180,3.0,2014.8,2013.8,5.64065759]
["bitfinex","ETHUSD",1742998996381,0.70029704,2014.7,2013.8,0.8980872]
["bitfinex","ETHUSD",1742998996559,3.0,2014.6,2013.8,0.8980872]
["bitfinex","ETHUSD",1742998996757,7.78,2014.5,2013.8,0.8980872]
["bitfinex","ETHUSD",1742998997868,3.0,2014.4,2013.8,0.8980872]
["bitfinex","ETHUSD",1742998998089,3.0,2014.3,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998998291,0.6,2014.2,2013.8,0.1191872]
["bitfinex","ETHUSD",1742998999222,0.98038141,2014.4,2013.8,0.1191872]
["bitfinex","ETHUSD",1742999000924,3.0,2014.2,2013.8,0.1191872]
["bitfinex","ETHUSD",1742999001194,7.714,2014.1,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999001373,1.0714,2014.0,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999001575,6.0,2014.5,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999001576,7.702,2014.1,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999001773,7.697,2014.5,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999001973,3.0,2014.7,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999002185,3.0,2015.1,2013.9,0.8051]
["bitfinex","ETHUSD",1742999002386,7.69,2015.0,2014.0,4.74257039]
["bitfinex","ETHUSD",1742999002583,3.6349,2014.9,2014.0,4.74257039]
["bitfinex","ETHUSD",1742999002988,3.6349,2014.9,2014.1,5.71635]
["bitfinex","ETHUSD",1742999003194,7.697,2015.3,2014.5,0.7516]
["bitfinex","ETHUSD",1742999003365,1.00764892,2015.2,2014.5,0.7516]
["bitfinex","ETHUSD",1742999004413,7.697,2015.3,2014.7,0.8264]
["bitfinex","ETHUSD",1742999004633,3.0,2015.8,2014.7,0.8264]
["bitfinex","ETHUSD",1742999004832,1.01690528,2015.3,2014.9,4.74257039]
["bitfinex","ETHUSD",1742999004983,1.01690528,2015.3,2014.7,0.8264]
["bitfinex","ETHUSD",1742999005182,1.01690528,2015.3,2015.0,0.7627]
["bitfinex","ETHUSD",1742999005495,0.55,2015.9,2015.3,5.71604]
["bitfinex","ETHUSD",1742999005699,0.55,2015.9,2015.5,4.74257039]
["bitfinex","ETHUSD",1742999005893,0.55,2015.9,2015.6,0.7541]
["bitfinex","ETHUSD",1742999006737,0.55,2015.9,2015.5,9.70407039]
["bitfinex","ETHUSD",1742999006738,29.65470054,2016.6,2015.8,10.47627039]
["bitfinex","ETHUSD",1742999006892,3.86250054,2016.6,2016.1,4.74257039]
["bitfinex","ETHUSD",1742999007229,0.99670054,2016.6,2016.2,0.7729]
["bitfinex","ETHUSD",1742999007434,7.646,2017.0,2016.2,0.7729]
["bitfinex","ETHUSD",1742999008086,1.00451265,2016.7,2016.2,0.7729]
["bitfinex","ETHUSD",1742999008533,1.00451265,2016.7,2016.4,4.74257039]
["bitfinex","ETHUSD",1742999008684,1.00451265,2016.7,2016.5,0.8189]
["bitfinex","ETHUSD",1742999008880,7.631,2017.4,2016.5,0.8189]
["bitfinex","ETHUSD",1742999009686,3.5498,2017.6,2016.5,0.8189]
["bitfinex","ETHUSD",1742999009888,7.611,2017.3,2016.5,0.8189]
["bitfinex","ETHUSD",1742999010232,1.01663916,2016.8,2016.5,0.8189]
["bitfinex","ETHUSD",1742999014625,7.499,2017.6,2016.8,0.7692]
["bitfinex","ETHUSD",1742999015636,28.652,2017.7,2016.8,0.81877872]
["bitfinex","ETHUSD",1742999015839,0.5498,2018.3,2016.8,5.77699872]
["bitfinex","ETHUSD",1742999016040,0.5698,2018.7,2017.7,0.7948]
["bitfinex","ETHUSD",1742999016245,3.0,2018.4,2017.7,0.7948]
["bitfinex","ETHUSD",1742999016538,0.3,2018.3,2017.7,0.7948]
["bitfinex","ETHUSD",1742999016741,7.513,2018.6,2017.7,0.7948]
["bitfinex","ETHUSD",1742999017312,0.02,2018.9,2017.7,0.7948]
["bitfinex","ETHUSD",1742999017723,3.02,2018.9,2017.7,0.7948]
["bitfinex","ETHUSD",1742999017932,0.02,2018.9,2017.7,0.7948]
["bitfinex","ETHUSD",1742999018244,3.0,2018.7,2017.7,0.7948]
["bitfinex","ETHUSD",1742999018423,0.3,2018.6,2017.7,0.7948]
["bitfinex","ETHUSD",1742999019625,3.0,2018.4,2017.7,0.7948]
["bitfinex","ETHUSD",1742999019956,7.468,2018.3,2017.7,0.7948]
["bitfinex","ETHUSD",1742999020365,3.0,2018.2,2017.2,0.7701]
["bitfinex","ETHUSD",1742999020716,3.0,2018.1,2017.2,0.7701]
["bitfinex","ETHUSD",1742999020918,3.6,2018.0,2017.2,0.7701]
["bitfinex","ETHUSD",1742999021564,3.0,2017.8,2017.0,0.8244]
["bitfinex","ETHUSD",1742999021730,3.0,2017.6,2017.0,0.8244]
["bitfinex","ETHUSD",1742999022456,7.436,2017.7,2017.0,0.8244]
["bitfinex","ETHUSD",1742999023663,3.0,2017.6,2017.0,0.8244]
["bitfinex","ETHUSD",1742999023819,1.10058,2017.5,2017.0,0.8244]
["bitfinex","ETHUSD",1742999024431,8.0058,2017.7,2017.0,0.8244]
["bitfinex","ETHUSD",1742999024642,3.6,2018.0,2017.0,0.8244]
["bitfinex","ETHUSD",1742999025156,3.0,2017.7,2017.0,0.8244]
["bitfinex","ETHUSD",1742999025357,3.0,2017.4,2016.5,0.82841237]
["bitfinex","ETHUSD",1742999025561,3.0,2017.2,2016.6,0.7663]
["bitfinex","ETHUSD",1742999025857,3.0,2017.2,2015.7,4.96092]
["bitfinex","ETHUSD",1742999025858,3.0,2016.7,2015.7,0.7663]
["bitfinex","ETHUSD",1742999026029,3.0,2016.5,2015.7,0.7663]
["bitfinex","ETHUSD",1742999026224,7.442,2016.6,2015.7,0.7663]
["bitfinex","ETHUSD",1742999026437,0.7442,2016.5,2015.7,0.7663]
["bitfinex","ETHUSD",1742999026615,7.442,2016.6,2015.9,4.74257039]
["bitfinex","ETHUSD",1742999027054,7.424,2017.0,2015.9,4.74257039]
["bitfinex","ETHUSD",1742999027225,7.424,2017.0,2015.7,0.7663]
["bitfinex","ETHUSD",1742999027226,3.0,2016.7,2015.7,0.7663]
["bitfinex","ETHUSD",1742999027433,3.0,2016.9,2015.7,0.7663]
["bitfinex","ETHUSD",1742999027631,1.3424,2016.8,2016.0,0.7987]
["bitfinex","ETHUSD",1742999027833,7.42,2016.9,2016.0,0.7987]
["bitfinex","ETHUSD",1742999028035,7.42,2016.9,2016.2,4.74257039]
["bitfinex","ETHUSD",1742999028357,28.619,2017.1,2016.3,0.794]
["bitfinex","ETHUSD",1742999028854,7.405,2017.3,2016.3,0.794]
["bitfinex","ETHUSD",1742999029255,3.0,2017.2,2016.3,0.794]
["bitfinex","ETHUSD",1742999029464,1.3405,2017.1,2016.3,0.794]
["bitfinex","ETHUSD",1742999030230,10.419,2017.2,2016.3,0.794]
["bitfinex","ETHUSD",1742999030748,7.414,2017.1,2016.3,0.794]
["bitfinex","ETHUSD",1742999031967,3.0,2017.3,2016.3,0.794]
["bitfinex","ETHUSD",1742999032150,7.384,2017.1,2016.3,0.794]
["bitfinex","ETHUSD",1742999033529,7.349,2017.1,2016.3,0.794]
["bitfinex","ETHUSD",1742999033731,1.0349,2017.0,2016.3,0.794]
["bitfinex","ETHUSD",1742999035370,3.0,2017.6,2016.5,4.95896]
["bitfinex","ETHUSD",1742999035527,3.0,2017.6,2016.6,0.04958495]
["bitfinex","ETHUSD",1742999035730,7.315,2017.9,2016.8,3.7574]
["bitfinex","ETHUSD",1742999035937,7.315,2017.9,2016.9,0.04957536]
["bitfinex","ETHUSD",1742999036240,3.5938,2017.7,2016.8,0.7574]
["bitfinex","ETHUSD",1742999037360,3.0,2017.5,2016.8,0.7574]
["bitfinex","ETHUSD",1742999037765,3.5938,2017.7,2016.8,0.7574]
["bitfinex","ETHUSD",1742999038689,3.5938,2017.7,2016.7,9.70099039]
["bitfinex","ETHUSD",1742999038690,3.5938,2017.7,2017.0,0.7725]
["bitfinex","ETHUSD",1742999043870,4.1636,2017.7,2017.0,0.7725]
["bitfinex","ETHUSD",1742999044077,3.0,2017.4,2016.2,0.8318]
["bitfinex","ETHUSD",1742999044391,7.188,2017.3,2016.4,0.8317]
["bitfinex","ETHUSD",1742999044562,7.188,2017.3,2016.5,0.8317]
["bitfinex","ETHUSD",1742999044958,3.0,2017.1,2016.5,0.8317]
["bitfinex","ETHUSD",1742999045196,3.5698,2017.1,2015.9,0.79]
["bitfinex","ETHUSD",1742999045395,0.35698,2017.0,2015.9,0.79]
["bitfinex","ETHUSD",1742999045721,0.35698,2017.0,2016.1,0.79]
["bitfinex","ETHUSD",1742999047607,3.0,2016.8,2016.1,0.79]
["bitfinex","ETHUSD",1742999047907,7.147,2016.7,2016.1,0.79]
["bitfinex","ETHUSD",1742999051304,3.0,2017.4,2016.3,0.7581]
["bitfinex","ETHUSD",1742999051480,0.3,2017.3,2016.4,0.7581]
["bitfinex","ETHUSD",1742999052509,28.625,2017.5,2016.6,0.8083]
["bitfinex","ETHUSD",1742999052700,28.625,2017.5,2016.9,0.8083]
["bitfinex","ETHUSD",1742999053480,28.625,2017.5,2016.9,0.85787464]
["bitfinex","ETHUSD",1742999053680,7.086,2017.7,2016.9,0.8083]
["bitfinex","ETHUSD",1742999053891,3.0,2018.0,2017.0,0.778]
["bitfinex","ETHUSD",1742999054106,10.064,2018.0,2017.2,0.778]
["bitfinex","ETHUSD",1742999054615,7.059,2017.9,2017.2,0.778]
["bitfinex","ETHUSD",1742999054989,3.5698,2018.6,2017.2,0.778]
["bitfinex","ETHUSD",1742999055218,7.044,2018.5,2017.4,0.8188]
["bitfinex","ETHUSD",1742999055513,1.06138,2018.4,2017.4,0.8188]
["bitfinex","ETHUSD",1742999055813,1.06138,2018.4,2017.6,0.7765]
["bitfinex","ETHUSD",1742999055978,7.042,2018.6,2017.8,5.73226]
["bitfinex","ETHUSD",1742999056179,7.042,2018.6,2017.9,0.04954962]
["bitfinex","ETHUSD",1742999056384,7.042,2018.6,2018.0,0.7765]
["bitfinex","ETHUSD",1742999057197,0.02,2018.9,2018.0,5.73176]
["bitfinex","ETHUSD",1742999057387,0.02,2018.9,2018.2,0.7765]
["bitfinex","ETHUSD",1742999057718,0.02,2018.9,2018.2,4.79211528]
["bitfinex","ETHUSD",1742999057884,0.02,2018.9,2018.3,0.7765]
["bitfinex","ETHUSD",1742999058286,0.02,2018.9,2018.5,0.7598]
["bitfinex","ETHUSD",1742999059184,0.02,2018.9,2018.6,0.04953624]
["bitfinex","ETHUSD",1742999059386,0.02,2018.9,2018.7,0.8153]
["bitfinex","ETHUSD",1742999061338,0.02,2018.9,2018.8,0.04953153]
["bitfinex","ETHUSD",1742999061525,0.02,2018.9,2018.8,0.84803153]
["bitfinex","ETHUSD",1742999062091,0.02,2018.9,2018.8,0.7985]
["bitfinex","ETHUSD",1742999062293,0.55,2019.8,2018.8,7.74257039]
["bitfinex","ETHUSD",1742999062517,0.55,2019.8,2019.0,0.7985]
["bitfinex","ETHUSD",1742999064390,3.55,2019.8,2019.0,0.7985]
["bitfinex","ETHUSD",1742999065062,3.92766594,2019.8,2019.0,0.7985]
["bitfinex","ETHUSD",1742999065272,3.0,2019.6,2019.0,0.7985]
["bitfinex","ETHUSD",1742999065622,3.0,2019.6,2018.4,0.7966]
["bitfinex","ETHUSD",1742999065826,0.35898,2019.5,2018.4,0.7966]
["bitfinex","ETHUSD",1742999066073,3.0,2019.3,2018.4,0.7966]
["bitfinex","ETHUSD",1742999066426,0.5898,2019.1,2018.4,0.7966]
["bitfinex","ETHUSD",1742999066829,34.598,2019.2,2018.4,0.7966]
["bitfinex","ETHUSD",1742999067058,28.598,2019.2,2018.4,0.7966]
["bitfinex","ETHUSD",1742999067251,3.0,2019.4,2018.2,4.54757039]
["bitfinex","ETHUSD",1742999067453,6.918,2019.2,2018.2,0.45971112]
["bitfinex","ETHUSD",1742999067871,6.918,2019.2,2017.9,9.69809039]
["bitfinex","ETHUSD",1742999067872,3.0,2019.1,2017.9,4.74257039]
["bitfinex","ETHUSD",1742999068074,3.7782,2019.1,2017.9,4.74257039]
["bitfinex","ETHUSD",1742999068365,3.0,2018.8,2017.6,4.74257039]
["bitfinex","ETHUSD",1742999068956,6.918,2019.2,2017.9,4.74257039]
["bitfinex","ETHUSD",1742999069159,0.9918,2019.1,2018.2,9.69738039]
["bitfinex","ETHUSD",1742999069356,0.9918,2019.1,2018.3,0.04953871]
["bitfinex","ETHUSD",1742999069572,0.9918,2019.1,2018.2,4.74257039]
["bitfinex","ETHUSD",1742999070482,3.0,2019.0,2018.1,0.8088]
["bitfinex","ETHUSD",1742999072150,3.0,2018.9,2018.1,0.8088]
["bitfinex","ETHUSD",1742999072349,3.0,2018.6,2018.1,0.8088]
["bitfinex","ETHUSD",1742999072565,6.909,2018.5,2018.1,0.8088]
["bitfinex","ETHUSD",1742999072894,32.348,2018.4,2017.4,0.8078]
["bitfinex","ETHUSD",1742999073261,29.348,2018.4,2017.4,0.8078]
["bitfinex","ETHUSD",1742999073590,3.6257,2018.3,2017.4,0.8078]
["bitfinex","ETHUSD",1742999073950,28.598,2018.4,2017.6,4.74257039]
["bitfinex","ETHUSD",1742999074156,28.598,2018.4,2017.7,0.7939]
["bitfinex","ETHUSD",1742999076578,0.6,2018.8,2017.7,0.7939]
["bitfinex","ETHUSD",1742999076579,0.6,2018.8,2017.8,0.04955477]
["bitfinex","ETHUSD",1742999076751,29.9608213,2019.1,2018.1,0.8012]
["bitfinex","ETHUSD",1742999076752,29.3625,2019.1,2018.1,0.8012]
["bitfinex","ETHUSD",1742999076957,29.3625,2019.1,2018.3,0.8012]
["bitfinex","ETHUSD",1742999076958,35.452,2019.1,2018.3,0.8012]
["bitfinex","ETHUSD",1742999077157,38.452,2019.1,2018.3,0.8012]
["bitfinex","ETHUSD",1742999077864,6.849,2019.0,2018.3,0.8012]
["bitfinex","ETHUSD",1742999078157,6.849,2019.0,2018.3,1.376814]
["bitfinex","ETHUSD",1742999078682,6.849,2019.0,2018.3,0.8012]
["bitfinex","ETHUSD",1742999079658,9.849,2019.0,2018.3,0.8012]
["bitfinex","ETHUSD",1742999079964,0.7943,2018.9,2018.3,0.8012]
["bitfinex","ETHUSD",1742999080578,9.849,2019.0,2018.3,0.8012]
["bitfinex","ETHUSD",1742999080955,3.0,2018.7,2017.9,0.7978]
["bitfinex","ETHUSD",1742999081156,1.0792,2018.6,2017.2,0.7978]
["bitfinex","ETHUSD",1742999081367,3.0,2018.4,2017.2,0.7978]
["bitfinex","ETHUSD",1742999081586,6.826,2018.3,2017.2,0.7978]
["bitfinex","ETHUSD",1742999082167,3.0,2018.0,2017.2,0.7978]
["bitfinex","ETHUSD",1742999084182,9.826,2018.3,2017.2,0.7978]
["bitfinex","ETHUSD",1742999084485,7.85242,2018.2,2017.3,14.5]
["bitfinex","ETHUSD",1742999084694,1.06442,2018.2,2017.4,0.7568]
["bitfinex","ETHUSD",1742999084986,0.3,2018.6,2017.4,0.7568]
["bitfinex","ETHUSD",1742999084987,9.785,2018.4,2017.4,0.7568]
["bitfinex","ETHUSD",1742999085461,6.768,2018.3,2017.4,0.7568]
["bitfinex","ETHUSD",1742999087190,7.049,2018.6,2017.7,0.7582]
["bitfinex","ETHUSD",1742999087487,6.749,2018.6,2017.8,0.7582]
["bitfinex","ETHUSD",1742999087986,9.749,2018.6,2017.8,0.7582]
["bitfinex","ETHUSD",1742999088161,0.9749,2018.5,2017.8,0.7582]
["bitfinex","ETHUSD",1742999088760,6.768,2018.4,2017.8,0.7582]
["bitfinex","ETHUSD",1742999089579,3.0,2018.1,2017.4,0.7646]
["bitfinex","ETHUSD",1742999089779,3.0,2017.5,2016.4,0.7646]
["bitfinex","ETHUSD",1742999089994,7.085,2017.4,2016.4,0.7646]
["bitfinex","ETHUSD",1742999091288,3.0,2017.2,2016.4,0.7646]
["bitfinex","ETHUSD",1742999091679,3.8073,2017.1,2016.4,0.7646]
["bitfinex","ETHUSD",1742999092565,1.01077724,2016.8,2016.4,0.7646]
["bitfinex","ETHUSD",1742999092862,7.76277724,2016.8,2016.4,0.7646]
["bitfinex","ETHUSD",1742999093256,8.53905496,2016.8,2016.4,0.7646]
["bitfinex","ETHUSD",1742999094406,1.78705496,2016.8,2016.4,0.7646]
["bitfinex","ETHUSD",1742999094652,6.74,2016.7,2016.1,0.02]
["bitfinex","ETHUSD",1742999094856,6.74,2016.7,2016.1,0.7716]
["bitfinex","ETHUSD",1742999097302,3.0,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1742999097635,0.98288792,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1742999098738,0.7545,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999098930,3.0,2015.8,2014.4,0.8172]
["bitfinex","ETHUSD",1742999099126,36.0795,2015.7,2014.4,0.8172]
["bitfinex","ETHUSD",1742999099325,36.0795,2015.7,2014.4,22.46402]
["bitfinex","ETHUSD",1742999099641,36.0795,2015.7,2014.5,0.8172]
["bitfinex","ETHUSD",1742999099839,3.90795,2015.6,2014.5,2.82317704]
["bitfinex","ETHUSD",1742999100239,3.90795,2015.6,2014.5,0.8172]
["bitfinex","ETHUSD",1742999100959,0.98249031,2015.3,2014.5,0.8172]
["bitfinex","ETHUSD",1742999101256,6.693,2015.2,2014.5,0.8172]
["bitfinex","ETHUSD",1742999101630,0.98249031,2015.3,2014.8,0.8241]
["bitfinex","ETHUSD",1742999101845,0.98249031,2015.3,2015.0,0.8324]
["bitfinex","ETHUSD",1742999102143,3.98249031,2015.3,2014.6,0.8324]
["bitfinex","ETHUSD",1742999102350,3.98249031,2015.3,2014.1,0.02]
["bitfinex","ETHUSD",1742999102351,0.7655,2014.9,2014.1,0.02]
["bitfinex","ETHUSD",1742999102515,3.0,2014.7,2014.1,0.02]
["bitfinex","ETHUSD",1742999102709,7.96158903,2015.2,2014.2,0.8207]
["bitfinex","ETHUSD",1742999103044,6.90795,2015.6,2014.4,0.8207]
["bitfinex","ETHUSD",1742999103045,4.67345,2015.6,2014.4,0.8207]
["bitfinex","ETHUSD",1742999103243,6.76,2015.5,2014.7,0.763]
["bitfinex","ETHUSD",1742999103545,6.762,2015.9,2015.1,4.96243]
["bitfinex","ETHUSD",1742999103712,6.762,2015.9,2015.3,0.761]
["bitfinex","ETHUSD",1742999103915,6.756,2015.9,2015.3,0.761]
["bitfinex","ETHUSD",1742999104349,7.76901581,2015.9,2015.3,0.761]
["bitfinex","ETHUSD",1742999104929,1.01301581,2015.9,2015.3,0.761]
["bitfinex","ETHUSD",1742999105122,1.01301581,2015.9,2015.3,15.261]
["bitfinex","ETHUSD",1742999105323,1.01301581,2015.9,2015.5,5.71524]
["bitfinex","ETHUSD",1742999105646,6.765,2016.2,2015.7,0.7538]
["bitfinex","ETHUSD",1742999106009,0.97223257,2016.1,2015.7,0.7538]
["bitfinex","ETHUSD",1742999106441,0.97223257,2016.1,2015.1,7.74257039]
["bitfinex","ETHUSD",1742999106620,0.97223257,2016.1,2015.4,0.8101]
["bitfinex","ETHUSD",1742999106819,0.77372326,2016.0,2015.4,0.8101]
["bitfinex","ETHUSD",1742999107847,0.77372326,2016.0,2015.1,4.74257039]
["bitfinex","ETHUSD",1742999107848,3.77372326,2016.0,2015.1,0.7945]
["bitfinex","ETHUSD",1742999108028,3.0,2015.7,2014.8,0.7945]
["bitfinex","ETHUSD",1742999108223,3.0,2015.4,2014.2,0.7945]
["bitfinex","ETHUSD",1742999108424,31.632,2015.4,2014.2,0.7945]
["bitfinex","ETHUSD",1742999108747,3.0,2014.8,2014.1,0.02]
["bitfinex","ETHUSD",1742999108910,5.55997039,2015.0,2014.1,0.02]
["bitfinex","ETHUSD",1742999108911,3.0,2014.4,2014.1,0.02]
["bitfinex","ETHUSD",1742999109564,28.634,2014.3,2014.1,0.02]
["bitfinex","ETHUSD",1742999109754,3.936,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1742999110044,3.0,2013.9,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999110231,9.738,2013.9,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999111250,14.666821,2013.9,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999111425,13.7779023,2013.9,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999111625,13.8279023,2013.9,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999111829,11.6893693,2013.9,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999112147,22.9952333,2013.9,2013.8,0.0691872]
["bitfinex","ETHUSD",1742999112658,22.9952333,2013.9,2012.3,0.005]
["bitfinex","ETHUSD",1742999112659,3.0,2013.3,2012.3,0.005]
["bitfinex","ETHUSD",1742999112947,3.0,2013.0,2012.3,0.005]
["bitfinex","ETHUSD",1742999113149,3.0,2013.0,2012.1,0.02]
["bitfinex","ETHUSD",1742999113150,4.74257039,2012.4,2012.1,0.02]
["bitfinex","ETHUSD",1742999113360,3.0,2011.9,2011.5,0.01]
["bitfinex","ETHUSD",1742999113561,6.874,2011.8,2011.5,0.01]
["bitfinex","ETHUSD",1742999114038,0.7847,2011.8,2011.5,0.01]
["bitfinex","ETHUSD",1742999114240,3.7602,2012.8,2011.6,5.80016]
["bitfinex","ETHUSD",1742999114440,3.7602,2012.8,2011.7,0.581016]
["bitfinex","ETHUSD",1742999114441,4.82932,2012.8,2011.7,0.581016]
["bitfinex","ETHUSD",1742999114638,4.82932,2012.8,2011.6,5.84979058]
["bitfinex","ETHUSD",1742999114941,1.0192299,2012.7,2011.6,0.829]
["bitfinex","ETHUSD",1742999115137,1.0192299,2012.7,2011.6,15.329]
["bitfinex","ETHUSD",1742999115337,1.0192299,2012.7,2011.6,0.829]
["bitfinex","ETHUSD",1742999115538,3.0,2012.4,2011.6,0.829]
["bitfinex","ETHUSD",1742999115740,7.244,2012.3,2011.5,0.01]
["bitfinex","ETHUSD",1742999116050,3.0,2012.0,2011.5,0.01]
["bitfinex","ETHUSD",1742999116852,0.3,2012.3,2011.5,0.01]
["bitfinex","ETHUSD",1742999117039,4.74257039,2012.9,2011.5,0.01]
["bitfinex","ETHUSD",1742999117040,3.7987,2013.1,2012.3,4.96943]
["bitfinex","ETHUSD",1742999117255,0.3,2013.2,2012.4,0.8264905]
["bitfinex","ETHUSD",1742999117450,0.3,2013.2,2012.5,14.5]
["bitfinex","ETHUSD",1742999117662,9.968,2013.1,2012.5,14.5]
["bitfinex","ETHUSD",1742999117860,1.0268,2013.0,2012.0,0.7769]
["bitfinex","ETHUSD",1742999118161,3.99653378,2012.8,2012.0,0.7769]
["bitfinex","ETHUSD",1742999118349,6.974,2012.7,2012.0,0.7769]
["bitfinex","ETHUSD",1742999118536,3.99653378,2012.8,2012.0,0.7769]
["bitfinex","ETHUSD",1742999118739,3.0,2012.5,2011.5,0.783]
["bitfinex","ETHUSD",1742999118940,0.9973,2012.4,2011.6,0.04970747]
["bitfinex","ETHUSD",1742999119138,0.9973,2012.4,2011.5,5.52557039]
["bitfinex","ETHUSD",1742999119876,0.9973,2012.4,2011.5,24.99697039]
["bitfinex","ETHUSD",1742999120031,0.9973,2012.4,2011.5,5.52557039]
["bitfinex","ETHUSD",1742999120367,3.9973,2012.4,2011.5,5.52557039]
["bitfinex","ETHUSD",1742999120572,0.39973,2012.3,2011.5,20.02557039]
["bitfinex","ETHUSD",1742999120885,10.94953378,2012.8,2011.9,9.94058]
["bitfinex","ETHUSD",1742999121092,9.953,2012.8,2012.0,0.7888]
["bitfinex","ETHUSD",1742999121939,6.937,2012.7,2012.0,0.7888]
["bitfinex","ETHUSD",1742999122138,8.01125,2012.7,2012.0,0.7888]
["bitfinex","ETHUSD",1742999122339,8.01125,2012.7,2011.7,0.7903]
["bitfinex","ETHUSD",1742999122770,8.01125,2012.7,2011.8,4.7922752]
["bitfinex","ETHUSD",1742999123065,6.937,2012.7,2011.9,4.97029]
["bitfinex","ETHUSD",1742999123369,6.937,2012.7,2011.8,9.71321039]
["bitfinex","ETHUSD",1742999123551,6.937,2012.7,2012.0,4.97005]
["bitfinex","ETHUSD",1742999123745,6.937,2012.7,2012.0,4.97009]
["bitfinex","ETHUSD",1742999123948,8.01125,2012.7,2011.8,9.71321039]
["bitfinex","ETHUSD",1742999124136,8.01125,2012.7,2011.8,4.74257039]
["bitfinex","ETHUSD",1742999124341,8.01125,2012.7,2011.7,3.7903]
["bitfinex","ETHUSD",1742999124672,1.07425,2012.7,2012.1,4.96988]
["bitfinex","ETHUSD",1742999124841,2.03797551,2013.0,2012.3,0.8027]
["bitfinex","ETHUSD",1742999125044,6.917,2012.9,2012.3,0.8027]
["bitfinex","ETHUSD",1742999125667,6.906,2013.0,2012.3,0.8027]
["bitfinex","ETHUSD",1742999125968,6.906,2013.0,2012.4,4.79225994]
["bitfinex","ETHUSD",1742999126361,6.906,2013.0,2012.3,10.74119]
["bitfinex","ETHUSD",1742999126563,1.01355085,2013.2,2012.5,4.96871]
["bitfinex","ETHUSD",1742999126870,6.889,2013.1,2012.6,5.01825258]
["bitfinex","ETHUSD",1742999127070,35.561,2013.3,2012.6,0.04968258]
["bitfinex","ETHUSD",1742999127248,35.561,2013.3,2012.7,4.96836]
["bitfinex","ETHUSD",1742999127451,35.561,2013.3,2012.6,5.72717]
["bitfinex","ETHUSD",1742999127452,35.561,2013.3,2012.6,0.7585]
["bitfinex","ETHUSD",1742999127644,35.561,2013.3,2012.7,4.96835]
["bitfinex","ETHUSD",1742999127842,1.01962658,2013.4,2013.1,9.70982039]
["bitfinex","ETHUSD",1742999128043,1.01962658,2013.4,2013.2,0.7585]
["bitfinex","ETHUSD",1742999128375,1.01962658,2013.4,2013.2,0.80816598]
["bitfinex","ETHUSD",1742999128577,1.01962658,2013.4,2013.2,0.7585]
["bitfinex","ETHUSD",1742999128767,6.873,2013.9,2013.2,0.80816603]
["bitfinex","ETHUSD",1742999128967,3.5552,2013.8,2013.2,0.7585]
["bitfinex","ETHUSD",1742999129379,0.8196,2014.2,2013.4,4.74257039]
["bitfinex","ETHUSD",1742999129546,6.849,2014.2,2013.5,0.04965686]
["bitfinex","ETHUSD",1742999129750,6.849,2014.2,2013.5,4.96637]
["bitfinex","ETHUSD",1742999129950,6.849,2014.2,2013.4,9.70914039]
["bitfinex","ETHUSD",1742999130147,7.85478189,2014.2,2013.6,4.96605]
["bitfinex","ETHUSD",1742999130349,7.85478189,2014.2,2013.5,0.04965752]
["bitfinex","ETHUSD",1742999130350,7.85478189,2014.2,2013.5,5.01607752]
["bitfinex","ETHUSD",1742999130656,7.85478189,2014.2,2013.4,9.70915039]
["bitfinex","ETHUSD",1742999130974,7.85478189,2014.2,2013.5,4.96638]
["bitfinex","ETHUSD",1742999131179,6.831,2014.1,2013.4,4.74257039]
["bitfinex","ETHUSD",1742999131475,6.831,2014.1,2013.2,8.72557]
["bitfinex","ETHUSD",1742999131476,0.8161,2014.0,2013.2,0.7585]
["bitfinex","ETHUSD",1742999131646,0.76471,2013.9,2013.2,0.7585]
["bitfinex","ETHUSD",1742999131848,0.76471,2013.9,2013.3,4.96686]
["bitfinex","ETHUSD",1742999132047,6.831,2014.1,2013.3,4.96686]
["bitfinex","ETHUSD",1742999132048,6.831,2014.1,2013.3,4.96696]
["bitfinex","ETHUSD",1742999132293,1.00578189,2014.2,2013.6,4.96622]
["bitfinex","ETHUSD",1742999132488,0.7795,2015.1,2014.1,9.70742039]
["bitfinex","ETHUSD",1742999132666,1.01562248,2014.9,2014.4,4.74257039]
["bitfinex","ETHUSD",1742999132853,0.02,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742999133179,0.02,2014.9,2014.8,5.01289107]
["bitfinex","ETHUSD",1742999133378,0.02,2014.9,2014.7,9.70600039]
["bitfinex","ETHUSD",1742999133680,0.02,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742999133976,0.02,2014.9,2014.7,4.74257039]
["bitfinex","ETHUSD",1742999134180,0.02,2014.9,2014.5,8.77895]
["bitfinex","ETHUSD",1742999134383,0.02,2014.9,2014.5,0.8151]
["bitfinex","ETHUSD",1742999135583,0.02,2014.9,2014.5,5.77898]
["bitfinex","ETHUSD",1742999135889,0.02,2014.9,2014.5,6.14053193]
["bitfinex","ETHUSD",1742999136061,0.02,2014.9,2014.5,0.8151]
["bitfinex","ETHUSD",1742999136261,0.02,2014.9,2014.2,5.52477039]
["bitfinex","ETHUSD",1742999136663,0.02,2014.9,2014.3,0.04963465]
["bitfinex","ETHUSD",1742999137091,0.02,2014.9,2013.8,0.7825]
["bitfinex","ETHUSD",1742999137281,3.02,2014.9,2013.8,0.7825]
["bitfinex","ETHUSD",1742999137493,4.06335,2014.8,2013.8,0.7825]
["bitfinex","ETHUSD",1742999137786,3.0,2014.3,2013.1,0.7825]
["bitfinex","ETHUSD",1742999137999,6.819,2014.2,2013.3,4.74257039]
["bitfinex","ETHUSD",1742999138148,6.819,2014.2,2013.6,9.70878039]
["bitfinex","ETHUSD",1742999138347,10.54439064,2014.2,2013.5,0.7825]
["bitfinex","ETHUSD",1742999138779,10.54439064,2014.2,2013.3,4.74257039]
["bitfinex","ETHUSD",1742999138980,10.54439064,2014.2,2013.3,9.70941039]
["bitfinex","ETHUSD",1742999139149,10.54439064,2014.2,2013.3,4.74257039]
["bitfinex","ETHUSD",1742999139358,3.0,2013.9,2012.9,4.74257039]
["bitfinex","ETHUSD",1742999139556,0.3,2013.8,2012.8,4.96802]
["bitfinex","ETHUSD",1742999139851,0.3,2013.8,2012.9,4.79224125]
["bitfinex","ETHUSD",1742999140052,6.8,2014.0,2013.5,4.9664]
["bitfinex","ETHUSD",1742999140387,6.8,2014.0,2013.6,0.04965895]
["bitfinex","ETHUSD",1742999140553,6.8,2014.0,2013.5,9.70904039]
["bitfinex","ETHUSD",1742999140750,1.15317753,2014.1,2013.6,4.96613]
["bitfinex","ETHUSD",1742999140988,1.15317753,2014.1,2013.7,0.04965227]
["bitfinex","ETHUSD",1742999141384,1.15317753,2014.1,2013.8,4.74257039]
["bitfinex","ETHUSD",1742999141584,1.15317753,2014.1,2013.5,9.70894039]
["bitfinex","ETHUSD",1742999141890,6.797,2014.4,2013.7,4.96578]
["bitfinex","ETHUSD",1742999142186,0.7505,2014.6,2014.0,4.96502]
["bitfinex","ETHUSD",1742999142384,0.73921637,2014.7,2014.1,10.57861222]
["bitfinex","ETHUSD",1742999142557,0.73921637,2014.7,2014.1,10.52897039]
["bitfinex","ETHUSD",1742999142752,0.73921637,2014.7,2014.2,4.96471]
["bitfinex","ETHUSD",1742999142954,0.73921637,2014.7,2014.4,9.70679039]
["bitfinex","ETHUSD",1742999143152,0.73921637,2014.7,2014.5,5.01360434]
["bitfinex","ETHUSD",1742999143466,0.02,2014.9,2014.4,4.74257039]
["bitfinex","ETHUSD",1742999143666,0.02,2014.9,2014.4,9.70658039]
["bitfinex","ETHUSD",1742999143873,0.02,2014.9,2014.5,4.96395]
["bitfinex","ETHUSD",1742999144058,0.02,2014.9,2014.5,5.93460204]
["bitfinex","ETHUSD",1742999144258,0.02,2014.9,2014.5,4.96389]
["bitfinex","ETHUSD",1742999144872,0.02,2014.9,2014.4,9.70676039]
["bitfinex","ETHUSD",1742999145067,0.02,2014.9,2014.4,4.74257039]
["bitfinex","ETHUSD",1742999145275,0.02,2014.9,2014.5,5.01353023]
["bitfinex","ETHUSD",1742999145607,0.02,2014.9,2014.6,4.96371]
["bitfinex","ETHUSD",1742999145817,0.02,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742999146099,0.02,2014.9,2014.7,0.8071]
["bitfinex","ETHUSD",1742999146301,0.02,2014.9,2014.4,15.49002039]
["bitfinex","ETHUSD",1742999146598,0.02,2014.9,2014.4,10.52579039]
["bitfinex","ETHUSD",1742999146892,0.02,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742999147125,0.02,2014.9,2014.8,5.01289183]
["bitfinex","ETHUSD",1742999147480,0.02,2014.9,2014.7,9.70603039]
["bitfinex","ETHUSD",1742999147687,0.02,2014.9,2014.7,4.96339]
["bitfinex","ETHUSD",1742999147983,0.02,2014.9,2014.7,9.92672]
["bitfinex","ETHUSD",1742999148166,0.02,2014.9,2014.8,5.01289379]
["bitfinex","ETHUSD",1742999148366,0.02,2014.9,2014.8,0.85682379]
["bitfinex","ETHUSD",1742999148590,0.02,2014.9,2014.6,4.74257039]
["bitfinex","ETHUSD",1742999148796,0.02,2014.9,2014.5,5.76849]
["bitfinex","ETHUSD",1742999148973,0.02,2014.9,2014.5,0.8045]
["bitfinex","ETHUSD",1742999149294,0.02,2014.9,2014.6,4.74257039]
["bitfinex","ETHUSD",1742999149597,0.02,2014.9,2014.6,9.75577058]
["bitfinex","ETHUSD",1742999149893,0.02,2014.9,2014.7,9.92681]
["bitfinex","ETHUSD",1742999150079,0.02,2014.9,2014.8,0.04962669]
["bitfinex","ETHUSD",1742999150279,0.02,2014.9,2014.6,4.74257039]
["bitfinex","ETHUSD",1742999150592,0.02,2014.9,2014.6,5.01335672]
["bitfinex","ETHUSD",1742999151092,0.02,2014.9,2014.5,0.8045]
["bitfinex","ETHUSD",1742999151596,0.02,2014.9,2014.6,5.01333965]
["bitfinex","ETHUSD",1742999151895,0.02,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1742999152095,0.02,2014.9,2014.8,0.04962763]
["bitfinex","ETHUSD",1742999152593,0.02,2014.9,2014.6,4.74257039]
["bitfinex","ETHUSD",1742999153260,0.02,2014.9,2014.5,5.76833]
["bitfinex","ETHUSD",1742999153464,0.02,2014.9,2014.3,4.74257039]
["bitfinex","ETHUSD",1742999153694,0.02,2014.9,2014.6,9.70609039]
["bitfinex","ETHUSD",1742999154306,0.02,2014.9,2014.7,5.01307767]
["bitfinex","ETHUSD",1742999154596,0.02,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742999155422,0.02,2014.9,2014.8,8.01289077]
["bitfinex","ETHUSD",1742999155780,0.02,2014.9,2014.8,7.96327]
["bitfinex","ETHUSD",1742999155980,0.02,2014.9,2014.8,10.30255104]
["bitfinex","ETHUSD",1742999156710,0.02,2014.9,2014.8,11.67445104]
["bitfinex","ETHUSD",1742999157204,0.02,2014.9,2014.8,12.05350756]
["bitfinex","ETHUSD",1742999157395,0.02,2014.9,2014.8,9.71422652]
["bitfinex","ETHUSD",1742999159916,1.00564493,2015.8,2015.5,4.9615]
["bitfinex","ETHUSD",1742999160116,36.0446,2016.0,2015.6,0.04960691]
["bitfinex","ETHUSD",1742999160317,36.0446,2016.0,2015.3,9.70453039]
["bitfinex","ETHUSD",1742999160509,36.0446,2016.0,2015.4,4.96178]
["bitfinex","ETHUSD",1742999160710,3.60446,2015.9,2015.4,4.96178]
["bitfinex","ETHUSD",1742999161021,4.57608608,2015.9,2015.5,5.0110897]
["bitfinex","ETHUSD",1742999161219,0.97162608,2015.9,2015.5,5.0110397]
["bitfinex","ETHUSD",1742999161404,0.97162608,2015.9,2015.5,0.0496097]
["bitfinex","ETHUSD",1742999161605,0.97162608,2015.9,2015.1,4.96247]
["bitfinex","ETHUSD",1742999161919,0.8198,2015.8,2014.8,0.8219]
["bitfinex","ETHUSD",1742999162213,3.0,2015.4,2014.2,10.45764039]
["bitfinex","ETHUSD",1742999162419,7.6689,2015.3,2014.2,0.7504]
["bitfinex","ETHUSD",1742999162612,0.7609,2015.0,2013.9,4.9654]
["bitfinex","ETHUSD",1742999162792,0.7609,2014.7,2013.5,5.71677]
["bitfinex","ETHUSD",1742999162992,0.7609,2014.5,2013.5,0.7504]
["bitfinex","ETHUSD",1742999163193,0.73729,2014.4,2013.8,4.96556]
["bitfinex","ETHUSD",1742999163393,0.7609,2014.5,2014.2,4.96453]
["bitfinex","ETHUSD",1742999163593,0.7709,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1742999163820,7.4177,2015.2,2014.8,4.96321]
["bitfinex","ETHUSD",1742999163986,0.8087,2015.2,2014.8,0.04962728]
["bitfinex","ETHUSD",1742999164326,0.8087,2015.2,2014.3,4.96442]
["bitfinex","ETHUSD",1742999164627,0.74187,2015.1,2014.0,4.96522]
["bitfinex","ETHUSD",1742999164800,0.763,2014.9,2013.9,4.74257039]
["bitfinex","ETHUSD",1742999165002,0.763,2014.9,2014.4,4.96417]
["bitfinex","ETHUSD",1742999165189,0.763,2014.9,2014.4,0.04963707]
["bitfinex","ETHUSD",1742999165495,0.74187,2015.1,2014.5,4.96377]
["bitfinex","ETHUSD",1742999165694,0.763,2015.2,2014.6,5.01338067]
["bitfinex","ETHUSD",1742999165924,0.763,2015.2,2014.6,0.04963067]
["bitfinex","ETHUSD",1742999166111,0.763,2015.2,2014.4,0.8171]
["bitfinex","ETHUSD",1742999166295,7.371,2015.2,2014.6,4.96375]
["bitfinex","ETHUSD",1742999166490,7.371,2015.2,2014.5,4.96385]
["bitfinex","ETHUSD",1742999166695,0.7371,2015.1,2014.5,4.96385]
["bitfinex","ETHUSD",1742999167141,1.17954231,2015.1,2014.5,4.96385]
["bitfinex","ETHUSD",1742999167343,1.17954231,2015.1,2014.2,4.74257039]
["bitfinex","ETHUSD",1742999167542,0.44244231,2015.1,2014.5,4.74257039]
["bitfinex","ETHUSD",1742999167745,0.44244231,2015.1,2014.9,4.96299]
["bitfinex","ETHUSD",1742999167910,0.44244231,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742999168096,0.44244231,2015.1,2015.0,5.01239281]
["bitfinex","ETHUSD",1742999168289,0.44244231,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742999168537,0.7728,2015.5,2015.3,4.96195]
["bitfinex","ETHUSD",1742999168732,7.3663,2015.8,2015.4,4.96156]
["bitfinex","ETHUSD",1742999169192,0.7893,2015.8,2015.4,4.96156]
["bitfinex","ETHUSD",1742999169393,0.7893,2015.8,2015.5,0.04960965]
["bitfinex","ETHUSD",1742999169595,0.7893,2015.8,2015.4,4.96159]
["bitfinex","ETHUSD",1742999169799,0.7893,2015.8,2015.3,4.96191]
["bitfinex","ETHUSD",1742999170343,1.52563,2015.8,2014.8,4.96306]
["bitfinex","ETHUSD",1742999170509,3.0,2015.6,2014.3,9.70691039]
["bitfinex","ETHUSD",1742999170840,0.8202,2015.4,2014.8,9.92623]
["bitfinex","ETHUSD",1742999171132,0.8202,2015.4,2015.0,4.96267]
["bitfinex","ETHUSD",1742999171503,0.8202,2015.4,2014.8,4.96302]
["bitfinex","ETHUSD",1742999171504,0.8202,2015.4,2014.9,4.96295]
["bitfinex","ETHUSD",1742999171704,1.6030607,2015.4,2014.7,3.0]
["bitfinex","ETHUSD",1742999172006,0.8202,2015.4,2015.1,4.96241]
["bitfinex","ETHUSD",1742999172404,0.44340697,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1742999172627,0.7585,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1742999172831,0.7585,2016.2,2015.5,4.79218572]
["bitfinex","ETHUSD",1742999173203,0.7585,2016.2,2015.8,4.96068]
["bitfinex","ETHUSD",1742999173404,4.35365,2016.2,2015.9,4.96051]
["bitfinex","ETHUSD",1742999173605,10.89365,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1742999173802,0.7585,2016.2,2015.8,9.70328039]
["bitfinex","ETHUSD",1742999174008,0.7585,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1742999174310,0.7585,2016.2,2015.7,4.96097]
["bitfinex","ETHUSD",1742999174613,0.44379935,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1742999174936,0.44379935,2016.1,2015.9,4.96042]
["bitfinex","ETHUSD",1742999175137,0.44379935,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1742999175342,0.44379935,2016.1,2015.5,4.74257039]
["bitfinex","ETHUSD",1742999175343,0.8257,2016.0,2015.5,4.74257039]
["bitfinex","ETHUSD",1742999175704,0.8257,2016.0,2015.6,4.96116]
["bitfinex","ETHUSD",1742999175923,0.8257,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1742999176255,6.517,2016.4,2016.0,4.96022]
["bitfinex","ETHUSD",1742999176407,0.7503,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742999176609,3.02,2016.9,2016.5,4.95902]
["bitfinex","ETHUSD",1742999176610,7.3471,2016.8,2016.5,4.95902]
["bitfinex","ETHUSD",1742999176828,0.8291,2016.8,2016.4,4.95933]
["bitfinex","ETHUSD",1742999177030,0.8291,2016.8,2016.3,4.95956]
["bitfinex","ETHUSD",1742999177208,0.8291,2016.8,2015.7,0.97035804]
["bitfinex","ETHUSD",1742999177533,0.8291,2016.8,2016.6,4.95884]
["bitfinex","ETHUSD",1742999177922,6.528,2016.9,2016.6,9.91752]
["bitfinex","ETHUSD",1742999178120,0.02,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999178319,0.02,2016.9,2016.2,3.0]
["bitfinex","ETHUSD",1742999178612,0.02,2016.9,2016.3,4.74257039]
["bitfinex","ETHUSD",1742999178806,3.02,2016.9,2016.1,4.79215107]
["bitfinex","ETHUSD",1742999179129,0.769,2016.8,2015.8,9.70334039]
["bitfinex","ETHUSD",1742999179335,0.7515,2016.4,2015.9,4.96055]
["bitfinex","ETHUSD",1742999179516,6.527,2016.3,2015.8,4.96064]
["bitfinex","ETHUSD",1742999180042,6.527,2016.3,2015.9,4.96033]
["bitfinex","ETHUSD",1742999180350,0.02,2016.9,2016.5,4.95884]
["bitfinex","ETHUSD",1742999180641,0.02,2016.9,2016.4,4.95923]
["bitfinex","ETHUSD",1742999180845,0.02,2016.9,2016.5,5.74318]
["bitfinex","ETHUSD",1742999181148,0.02,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999181642,0.02,2016.9,2016.7,9.70103039]
["bitfinex","ETHUSD",1742999181940,0.02,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999182313,0.02,2016.9,2016.8,5.55790844]
["bitfinex","ETHUSD",1742999182644,0.02,2016.9,2016.8,8.18051588]
["bitfinex","ETHUSD",1742999183007,0.02,2016.9,2016.8,7.63051588]
["bitfinex","ETHUSD",1742999183219,0.02,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999183423,0.02,2016.9,2016.8,5.00790849]
["bitfinex","ETHUSD",1742999183611,0.02,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999184018,0.02,2016.9,2016.8,5.92823886]
["bitfinex","ETHUSD",1742999184339,0.02,2016.9,2016.8,5.87867035]
["bitfinex","ETHUSD",1742999184561,0.1191872,2017.9,2017.0,0.7902]
["bitfinex","ETHUSD",1742999184757,0.1191872,2017.9,2017.7,4.74257039]
["bitfinex","ETHUSD",1742999184966,0.1191872,2017.9,2017.4,9.69932039]
["bitfinex","ETHUSD",1742999185129,0.1191872,2017.9,2017.1,4.74257039]
["bitfinex","ETHUSD",1742999185332,0.1191872,2017.9,2017.1,15.21083743]
["bitfinex","ETHUSD",1742999185636,0.8035,2017.8,2017.3,4.95701]
["bitfinex","ETHUSD",1742999186044,0.8035,2017.8,2017.2,4.95734]
["bitfinex","ETHUSD",1742999186348,0.8035,2017.8,2017.0,9.70041039]
["bitfinex","ETHUSD",1742999186751,0.8035,2017.8,2017.1,9.96454817]
["bitfinex","ETHUSD",1742999186918,1.54636872,2017.8,2017.1,4.95739]
["bitfinex","ETHUSD",1742999187243,1.54636872,2017.8,2017.0,4.74257039]
["bitfinex","ETHUSD",1742999187420,1.54636872,2017.8,2017.0,9.70033039]
["bitfinex","ETHUSD",1742999187623,1.54636872,2017.8,2016.6,4.95864]
["bitfinex","ETHUSD",1742999187624,0.8262,2017.6,2016.8,4.74257039]
["bitfinex","ETHUSD",1742999187947,0.73092,2017.5,2016.8,4.95813]
["bitfinex","ETHUSD",1742999188147,0.73092,2017.5,2016.9,9.70052039]
["bitfinex","ETHUSD",1742999188471,0.73092,2017.5,2017.0,4.95769]
["bitfinex","ETHUSD",1742999188619,0.8262,2017.6,2017.1,4.95759]
["bitfinex","ETHUSD",1742999188814,0.8262,2017.6,2016.9,4.74257039]
["bitfinex","ETHUSD",1742999189262,0.8262,2017.6,2016.8,4.95831]
["bitfinex","ETHUSD",1742999189566,0.8262,2017.6,2016.8,4.95821]
["bitfinex","ETHUSD",1742999189777,0.8262,2017.6,2016.8,4.95824]
["bitfinex","ETHUSD",1742999190069,1.55712,2017.6,2016.9,4.95806]
["bitfinex","ETHUSD",1742999190253,0.8262,2017.6,2017.0,4.95784]
["bitfinex","ETHUSD",1742999190433,0.8262,2017.6,2016.6,9.70128039]
["bitfinex","ETHUSD",1742999190638,0.8165,2017.4,2016.6,9.70132039]
["bitfinex","ETHUSD",1742999190868,0.8165,2017.4,2016.6,4.74257039]
["bitfinex","ETHUSD",1742999191080,0.8165,2017.4,2016.4,5.92947004]
["bitfinex","ETHUSD",1742999191366,3.769,2017.2,2016.1,4.95988]
["bitfinex","ETHUSD",1742999191536,0.769,2017.0,2016.1,4.95988]
["bitfinex","ETHUSD",1742999191936,0.769,2017.0,2016.0,9.70274039]
["bitfinex","ETHUSD",1742999192136,0.769,2017.0,2016.1,4.95997]
["bitfinex","ETHUSD",1742999192362,0.7811,2016.8,2015.9,4.96033]
["bitfinex","ETHUSD",1742999192568,0.7811,2016.6,2015.9,4.96033]
["bitfinex","ETHUSD",1742999192756,6.437,2016.5,2016.2,4.95964]
["bitfinex","ETHUSD",1742999193071,0.7811,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742999193270,0.7811,2016.9,2016.4,9.70180039]
["bitfinex","ETHUSD",1742999193471,0.7811,2016.9,2016.5,0.04958659]
["bitfinex","ETHUSD",1742999193670,7.204,2017.4,2016.7,4.74257039]
["bitfinex","ETHUSD",1742999193835,7.204,2017.4,2016.6,4.95881]
["bitfinex","ETHUSD",1742999193836,0.77,2017.4,2017.0,4.74257039]
["bitfinex","ETHUSD",1742999194036,0.77,2017.4,2016.8,4.95829]
["bitfinex","ETHUSD",1742999194465,0.77,2017.4,2016.8,4.95816]
["bitfinex","ETHUSD",1742999194660,7.204,2017.4,2016.8,4.95816]
["bitfinex","ETHUSD",1742999194863,7.204,2017.4,2017.0,4.95774]
["bitfinex","ETHUSD",1742999195070,7.204,2017.4,2017.0,9.70023039]
["bitfinex","ETHUSD",1742999195271,7.204,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1742999195669,7.204,2017.4,2017.1,4.95744]
["bitfinex","ETHUSD",1742999196047,7.204,2017.4,2017.0,9.70036039]
["bitfinex","ETHUSD",1742999196259,0.77,2017.4,2017.0,4.74257039]
["bitfinex","ETHUSD",1742999196677,0.77,2017.4,2016.8,4.95834]
["bitfinex","ETHUSD",1742999196850,1.4891,2017.4,2016.8,4.95823]
["bitfinex","ETHUSD",1742999197051,0.77,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1742999197359,0.77,2017.4,2017.0,9.70042039]
["bitfinex","ETHUSD",1742999197546,0.77,2017.4,2017.1,4.95749]
["bitfinex","ETHUSD",1742999197745,0.8086,2017.5,2017.1,4.95749]
["bitfinex","ETHUSD",1742999198342,0.8086,2017.5,2017.1,0.04957054]
["bitfinex","ETHUSD",1742999198546,0.8249,2017.8,2017.3,4.74257039]
["bitfinex","ETHUSD",1742999198849,0.8193,2018.2,2017.8,4.95589]
["bitfinex","ETHUSD",1742999199152,6.414,2018.5,2017.8,4.95589]
["bitfinex","ETHUSD",1742999199967,0.8057,2018.9,2017.8,0.55]
["bitfinex","ETHUSD",1742999200165,0.8057,2018.9,2018.3,9.69703039]
["bitfinex","ETHUSD",1742999200398,0.8057,2018.9,2018.4,5.00370828]
["bitfinex","ETHUSD",1742999200548,0.8057,2018.9,2018.2,4.95477]
["bitfinex","ETHUSD",1742999200953,6.405,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1742999201182,7.2067,2018.9,2018.4,4.95439]
["bitfinex","ETHUSD",1742999201357,0.8057,2018.9,2018.5,0.04953556]
["bitfinex","ETHUSD",1742999201550,7.2027,2018.9,2018.5,5.00361556]
["bitfinex","ETHUSD",1742999201798,7.2027,2018.9,2018.5,5.00356556]
["bitfinex","ETHUSD",1742999202103,0.8057,2018.9,2018.5,5.6595188]
["bitfinex","ETHUSD",1742999202280,0.8057,2018.9,2018.5,5.6594788]
["bitfinex","ETHUSD",1742999202488,0.8057,2018.9,2018.5,0.7054088]
["bitfinex","ETHUSD",1742999202689,0.02,2018.9,2018.7,4.74257039]
["bitfinex","ETHUSD",1742999202998,0.02,2018.9,2018.5,0.65587324]
["bitfinex","ETHUSD",1742999203161,0.02,2018.9,2018.5,5.60994324]
["bitfinex","ETHUSD",1742999203363,0.02,2018.9,2018.6,1.53067736]
["bitfinex","ETHUSD",1742999203594,0.02,2018.9,2018.4,9.69689039]
["bitfinex","ETHUSD",1742999203794,0.02,2018.9,2018.4,4.74257039]
["bitfinex","ETHUSD",1742999204111,0.02,2018.9,2018.5,4.95404]
["bitfinex","ETHUSD",1742999204313,0.02,2018.9,2018.4,9.69683039]
["bitfinex","ETHUSD",1742999204480,0.02,2018.9,2018.5,4.95402]
["bitfinex","ETHUSD",1742999205115,0.02,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1742999205272,0.02,2018.9,2018.7,9.69621039]
["bitfinex","ETHUSD",1742999205477,0.02,2018.9,2018.8,0.04952853]
["bitfinex","ETHUSD",1742999207354,0.02,2018.9,2018.4,5.79415343]
["bitfinex","ETHUSD",1742999207469,0.02,2018.9,2018.5,1.07486934]
["bitfinex","ETHUSD",1742999207664,0.7943,2018.8,2018.4,4.74257039]
["bitfinex","ETHUSD",1742999208098,6.353,2018.9,2018.5,5.0035963]
["bitfinex","ETHUSD",1742999208411,6.353,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742999208617,6.353,2018.9,2018.1,4.74257039]
["bitfinex","ETHUSD",1742999208923,6.353,2018.9,2017.8,9.69833039]
["bitfinex","ETHUSD",1742999208924,0.7943,2018.8,2017.8,9.69833039]
["bitfinex","ETHUSD",1742999209100,0.7943,2018.6,2017.8,5.79008343]
["bitfinex","ETHUSD",1742999209280,0.7943,2018.6,2017.7,4.95596]
["bitfinex","ETHUSD",1742999209484,0.7943,2018.6,2017.6,4.95632]
["bitfinex","ETHUSD",1742999209667,0.7943,2018.6,2017.7,0.04955301]
["bitfinex","ETHUSD",1742999209879,0.7943,2018.6,2017.7,5.00550301]
["bitfinex","ETHUSD",1742999210073,0.7943,2018.6,2017.7,9.96146301]
["bitfinex","ETHUSD",1742999210270,0.7943,2018.6,2018.0,4.95525]
["bitfinex","ETHUSD",1742999210469,6.299,2018.5,2017.8,4.74257039]
["bitfinex","ETHUSD",1742999211307,6.299,2018.5,2017.8,9.69836039]
["bitfinex","ETHUSD",1742999211625,6.299,2018.5,2017.8,9.69842039]
["bitfinex","ETHUSD",1742999214497,0.7535,2018.4,2017.6,4.95636]
["bitfinex","ETHUSD",1742999214700,0.7535,2018.4,2017.7,5.00560442]
["bitfinex","ETHUSD",1742999214928,1.75895,2018.4,2017.9,4.95554]
["bitfinex","ETHUSD",1742999215098,1.75895,2018.4,2017.5,10.0680729]
["bitfinex","ETHUSD",1742999215099,1.75895,2018.4,2017.6,4.95638]
["bitfinex","ETHUSD",1742999215476,1.75895,2018.4,2017.8,4.95571]
["bitfinex","ETHUSD",1742999215816,0.7535,2018.4,2017.9,4.95546]
["bitfinex","ETHUSD",1742999215985,0.7535,2018.4,2017.8,4.95588]
["bitfinex","ETHUSD",1742999216183,0.7535,2018.4,2017.7,4.95613]
["bitfinex","ETHUSD",1742999216372,0.7535,2018.4,2017.8,0.04955319]
["bitfinex","ETHUSD",1742999216573,0.7535,2018.4,2017.5,5.1116829]
["bitfinex","ETHUSD",1742999216574,0.7535,2018.4,2017.5,4.74257039]
["bitfinex","ETHUSD",1742999216774,0.7841,2018.2,2017.4,4.95672]
["bitfinex","ETHUSD",1742999217203,0.7841,2018.2,2017.5,0.04955935]
["bitfinex","ETHUSD",1742999217404,0.7841,2018.2,2017.4,4.95687]
["bitfinex","ETHUSD",1742999217606,0.7841,2018.2,2017.5,0.04956054]
["bitfinex","ETHUSD",1742999217784,0.7841,2018.2,2017.5,5.00616054]
["bitfinex","ETHUSD",1742999217984,0.448735,2018.1,2017.5,0.04956054]
["bitfinex","ETHUSD",1742999218186,6.258,2018.0,2017.5,5.00614054]
["bitfinex","ETHUSD",1742999218378,4.786994,2018.0,2017.5,5.00614054]
["bitfinex","ETHUSD",1742999218577,4.786994,2018.0,2017.5,4.74257039]
["bitfinex","ETHUSD",1742999218790,4.786994,2018.0,2017.6,5.00591582]
["bitfinex","ETHUSD",1742999219002,4.786994,2018.0,2017.7,0.04955582]
["bitfinex","ETHUSD",1742999219200,4.786994,2018.0,2017.7,5.00548582]
["bitfinex","ETHUSD",1742999219409,4.786994,2018.0,2017.7,5.98029144]
["bitfinex","ETHUSD",1742999219584,0.7841,2018.2,2017.7,0.04955582]
["bitfinex","ETHUSD",1742999219788,0.7841,2018.2,2017.4,4.95666]
["bitfinex","ETHUSD",1742999220096,7.0201,2018.2,2017.3,9.69966039]
["bitfinex","ETHUSD",1742999220491,0.8067,2018.1,2017.3,9.69958039]
["bitfinex","ETHUSD",1742999220821,0.8067,2018.1,2017.4,5.96402287]
["bitfinex","ETHUSD",1742999220991,7.0387,2018.1,2017.3,9.69968039]
["bitfinex","ETHUSD",1742999221194,7.0387,2018.1,2017.3,4.74257039]
["bitfinex","ETHUSD",1742999222585,0.8067,2018.1,2017.6,4.74257039]
["bitfinex","ETHUSD",1742999222913,0.8067,2018.1,2017.7,0.04955238]
["bitfinex","ETHUSD",1742999223301,0.8067,2018.1,2017.6,4.74257039]
["bitfinex","ETHUSD",1742999223488,0.8067,2018.1,2017.3,4.95708]
["bitfinex","ETHUSD",1742999223489,0.8067,2018.1,2017.3,4.74257039]
["bitfinex","ETHUSD",1742999223689,1.51037,2018.1,2017.4,0.04955903]
["bitfinex","ETHUSD",1742999223916,0.8067,2018.1,2017.4,0.04955903]
["bitfinex","ETHUSD",1742999224790,0.8067,2018.1,2017.3,4.74257039]
["bitfinex","ETHUSD",1742999225022,0.8067,2018.1,2017.3,9.69962039]
["bitfinex","ETHUSD",1742999225229,0.8067,2018.1,2017.3,4.74257039]
["bitfinex","ETHUSD",1742999225717,0.8067,2018.1,2017.3,9.69958039]
["bitfinex","ETHUSD",1742999225935,0.8067,2018.1,2017.4,1.31951626]
["bitfinex","ETHUSD",1742999226101,0.8067,2018.1,2017.4,6.27629626]
["bitfinex","ETHUSD",1742999226626,0.8067,2018.1,2017.7,4.95606]
["bitfinex","ETHUSD",1742999226824,0.8067,2018.1,2017.8,0.0495533]
["bitfinex","ETHUSD",1742999227026,0.8067,2018.1,2017.7,4.95606]
["bitfinex","ETHUSD",1742999227027,0.8067,2018.1,2017.6,4.74257039]
["bitfinex","ETHUSD",1742999227210,0.8067,2018.1,2017.4,1.26995804]
["bitfinex","ETHUSD",1742999228016,0.8067,2018.1,2017.2,0.55]
["bitfinex","ETHUSD",1742999228230,0.8067,2018.1,2017.3,9.69956039]
["bitfinex","ETHUSD",1742999228628,0.8067,2018.1,2017.4,0.04955821]
["bitfinex","ETHUSD",1742999228817,0.8067,2018.1,2017.6,9.69884039]
["bitfinex","ETHUSD",1742999229020,0.8067,2018.1,2017.6,14.65513039]
["bitfinex","ETHUSD",1742999229224,0.8067,2018.1,2017.7,1.46551304]
["bitfinex","ETHUSD",1742999229412,0.8067,2018.1,2017.4,4.9568]
["bitfinex","ETHUSD",1742999229607,0.8067,2018.1,2017.3,9.69957039]
["bitfinex","ETHUSD",1742999229834,0.8067,2018.1,2017.3,14.65652039]
["bitfinex","ETHUSD",1742999230037,0.8067,2018.1,2017.3,9.69952039]
["bitfinex","ETHUSD",1742999230340,0.8067,2018.1,2017.4,5.00633818]
["bitfinex","ETHUSD",1742999230539,0.8067,2018.1,2017.6,4.95635]
["bitfinex","ETHUSD",1742999230733,0.8067,2018.1,2017.7,0.0495557]
["bitfinex","ETHUSD",1742999231242,0.8067,2018.1,2017.6,0.04955795]
["bitfinex","ETHUSD",1742999231616,0.8067,2018.1,2017.4,0.04955789]
["bitfinex","ETHUSD",1742999231808,0.8067,2018.1,2017.6,9.69892039]
["bitfinex","ETHUSD",1742999232011,0.8067,2018.1,2017.7,10.88194204]
["bitfinex","ETHUSD",1742999232317,0.8067,2018.1,2017.8,0.04955]
["bitfinex","ETHUSD",1742999232527,6.9722,2018.4,2017.9,4.95557]
["bitfinex","ETHUSD",1742999232743,6.9722,2018.4,2017.8,4.95586]
["bitfinex","ETHUSD",1742999232939,6.9722,2018.4,2018.2,4.60436593]
["bitfinex","ETHUSD",1742999233440,0.7957,2018.7,2018.2,10.51506352]
["bitfinex","ETHUSD",1742999233752,0.7957,2018.7,2018.5,4.60436593]
["bitfinex","ETHUSD",1742999234043,0.02,2018.9,2018.5,9.60801208]
["bitfinex","ETHUSD",1742999234215,0.02,2018.9,2018.7,4.60436593]
["bitfinex","ETHUSD",1742999234824,0.02,2018.9,2018.3,4.60436593]
["bitfinex","ETHUSD",1742999235216,0.02,2018.9,2018.5,4.60436593]
["bitfinex","ETHUSD",1742999235718,0.8125,2018.8,2018.1,4.60436593]
["bitfinex","ETHUSD",1742999236247,0.8125,2018.8,2018.3,4.60436593]
["bitfinex","ETHUSD",1742999236447,0.8125,2018.8,2018.5,4.60436593]
["bitfinex","ETHUSD",1742999237553,0.8125,2018.8,2018.3,4.60436593]
["bitfinex","ETHUSD",1742999238218,0.8125,2018.8,2018.5,4.60436593]
["bitfinex","ETHUSD",1742999239052,0.8125,2018.8,2018.6,0.04953474]
["bitfinex","ETHUSD",1742999239227,0.8125,2018.8,2018.7,4.60436593]
["bitfinex","ETHUSD",1742999239425,0.02,2018.9,2018.7,4.60436593]
["bitfinex","ETHUSD",1742999239823,0.02,2018.9,2018.3,5.91045759]
["bitfinex","ETHUSD",1742999240042,0.02,2018.9,2018.4,4.60436593]
["bitfinex","ETHUSD",1742999240245,0.02,2018.9,2018.6,4.60436593]
["bitfinex","ETHUSD",1742999240446,0.8095,2018.8,2018.4,4.60436593]
["bitfinex","ETHUSD",1742999241239,0.8095,2018.8,2018.6,4.60436593]
["bitfinex","ETHUSD",1742999241439,0.8095,2018.8,2018.4,9.55864593]
["bitfinex","ETHUSD",1742999241758,0.8095,2018.8,2018.1,5.41016593]
["bitfinex","ETHUSD",1742999241932,0.8095,2018.8,2018.2,5.79581659]
["bitfinex","ETHUSD",1742999242127,0.8095,2018.8,2018.3,4.60436593]
["bitfinex","ETHUSD",1742999242351,0.8095,2018.8,2018.5,4.60436593]
["bitfinex","ETHUSD",1742999242574,0.02,2018.9,2018.7,4.60436593]
["bitfinex","ETHUSD",1742999242725,0.02,2018.9,2018.5,9.55852593]
["bitfinex","ETHUSD",1742999242929,0.02,2018.9,2018.5,1.45129659]
["bitfinex","ETHUSD",1742999243164,0.02,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1742999243364,0.02,2018.9,2018.3,4.60436593]
["bitfinex","ETHUSD",1742999243565,0.02,2018.9,2018.2,0.84101659]
["bitfinex","ETHUSD",1742999243859,0.02,2018.9,2018.4,9.55875593]
["bitfinex","ETHUSD",1742999243860,0.7851,2018.8,2018.4,9.55875593]
["bitfinex","ETHUSD",1742999244022,0.02,2018.9,2018.6,4.60436593]
["bitfinex","ETHUSD",1742999244227,0.02,2018.9,2018.6,10.51412752]
["bitfinex","ETHUSD",1742999244567,0.02,2018.9,2018.7,5.00311973]
["bitfinex","ETHUSD",1742999245424,0.02,2018.9,2018.7,0.04952973]
["bitfinex","ETHUSD",1742999245668,0.02,2018.9,2018.4,4.95441]
["bitfinex","ETHUSD",1742999245872,0.02,2018.9,2018.3,9.55895593]
["bitfinex","ETHUSD",1742999246072,0.02,2018.9,2018.3,4.60436593]
["bitfinex","ETHUSD",1742999246371,0.02,2018.9,2018.2,5.79589659]
["bitfinex","ETHUSD",1742999246576,0.7989,2018.8,2018.2,5.79589659]
["bitfinex","ETHUSD",1742999246739,0.7989,2018.8,2018.0,9.55967593]
["bitfinex","ETHUSD",1742999247065,0.7989,2018.8,2018.0,9.55958593]
["bitfinex","ETHUSD",1742999247224,0.7989,2018.8,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999247548,0.7989,2018.8,2018.0,9.55973593]
["bitfinex","ETHUSD",1742999247755,1.50279,2018.7,2018.0,9.55973593]
["bitfinex","ETHUSD",1742999248051,1.50279,2018.7,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999248224,0.8175,2018.7,2018.1,5.00455422]
["bitfinex","ETHUSD",1742999248424,0.8175,2018.7,2018.2,4.60436593]
["bitfinex","ETHUSD",1742999248634,0.8175,2018.7,2018.4,4.60436593]
["bitfinex","ETHUSD",1742999249021,0.8175,2018.7,2018.3,0.04954418]
["bitfinex","ETHUSD",1742999249227,0.8175,2018.7,2018.5,4.95408]
["bitfinex","ETHUSD",1742999249456,0.8175,2018.7,2018.4,9.55868593]
["bitfinex","ETHUSD",1742999249653,0.796,2018.9,2018.6,9.55826593]
["bitfinex","ETHUSD",1742999249854,0.02,2018.9,2018.7,4.95363]
["bitfinex","ETHUSD",1742999250029,0.02,2018.9,2018.7,5.00316485]
["bitfinex","ETHUSD",1742999250658,0.02,2018.9,2018.8,4.60436593]
["bitfinex","ETHUSD",1742999250859,0.02,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999251159,0.02,2018.9,2018.8,11.95104331]
["bitfinex","ETHUSD",1742999251357,0.02,2018.9,2018.8,11.58458301]
["bitfinex","ETHUSD",1742999251579,0.02,2018.9,2018.8,4.60436593]
["bitfinex","ETHUSD",1742999251873,0.02,2018.9,2018.6,9.55826593]
["bitfinex","ETHUSD",1742999252022,0.02,2018.9,2018.6,9.55817593]
["bitfinex","ETHUSD",1742999252225,0.02,2018.9,2018.6,14.51190593]
["bitfinex","ETHUSD",1742999252467,0.02,2018.9,2018.6,9.55809593]
["bitfinex","ETHUSD",1742999252765,0.02,2018.9,2018.6,15.75034562]
["bitfinex","ETHUSD",1742999252960,0.02,2018.9,2018.6,5.84286562]
["bitfinex","ETHUSD",1742999253165,0.02,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999253538,0.02,2018.9,2018.8,4.6538929]
["bitfinex","ETHUSD",1742999253746,0.02,2018.9,2018.6,10.79664562]
["bitfinex","ETHUSD",1742999253956,0.02,2018.9,2018.7,4.95359]
["bitfinex","ETHUSD",1742999254149,0.02,2018.9,2018.8,9.60732293]
["bitfinex","ETHUSD",1742999254351,0.02,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999254523,0.02,2018.9,2018.7,6.56582555]
["bitfinex","ETHUSD",1742999254729,0.02,2018.9,2018.7,9.55798593]
["bitfinex","ETHUSD",1742999254931,0.02,2018.9,2018.8,0.04952676]
["bitfinex","ETHUSD",1742999255631,0.02,2018.9,2018.8,5.00295676]
["bitfinex","ETHUSD",1742999256530,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999256831,0.02,2018.9,2018.7,9.55794593]
["bitfinex","ETHUSD",1742999257239,0.02,2018.9,2018.8,5.00295577]
["bitfinex","ETHUSD",1742999258639,0.02,2018.9,2018.8,5.00295572]
["bitfinex","ETHUSD",1742999258863,0.02,2018.9,2018.8,5.00295549]
["bitfinex","ETHUSD",1742999259065,0.02,2018.9,2018.7,6.92082855]
["bitfinex","ETHUSD",1742999259367,0.02,2018.9,2018.6,9.90757]
["bitfinex","ETHUSD",1742999259566,0.02,2018.9,2018.7,4.60436593]
["bitfinex","ETHUSD",1742999260077,0.02,2018.9,2018.5,9.55849593]
["bitfinex","ETHUSD",1742999260286,0.7993,2018.8,2018.4,9.55863593]
["bitfinex","ETHUSD",1742999260575,0.7993,2018.8,2018.4,9.55860593]
["bitfinex","ETHUSD",1742999260751,0.7993,2018.8,2018.5,4.95404]
["bitfinex","ETHUSD",1742999261076,0.7993,2018.8,2018.6,4.60436593]
["bitfinex","ETHUSD",1742999262184,0.02,2018.9,2018.6,9.55814593]
["bitfinex","ETHUSD",1742999262548,0.02,2018.9,2018.6,4.60436593]
["bitfinex","ETHUSD",1742999262757,0.02,2018.9,2018.6,9.55813593]
["bitfinex","ETHUSD",1742999262952,0.02,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999263354,0.02,2018.9,2018.8,4.60436593]
["bitfinex","ETHUSD",1742999263555,0.8105,2018.9,2018.4,10.81451652]
["bitfinex","ETHUSD",1742999263984,0.8105,2018.9,2018.6,9.55823593]
["bitfinex","ETHUSD",1742999264188,0.8105,2018.9,2018.6,9.55811593]
["bitfinex","ETHUSD",1742999264501,0.8105,2018.9,2018.6,4.60436593]
["bitfinex","ETHUSD",1742999264705,0.8105,2018.9,2018.5,14.5]
["bitfinex","ETHUSD",1742999264867,0.8105,2018.9,2018.4,10.81448652]
["bitfinex","ETHUSD",1742999265064,0.8105,2018.9,2018.4,5.86022652]
["bitfinex","ETHUSD",1742999265281,0.8105,2018.9,2018.4,0.04953483]
["bitfinex","ETHUSD",1742999266002,0.8105,2018.9,2017.8,4.95568]
["bitfinex","ETHUSD",1742999266003,0.7518,2018.7,2017.8,4.95568]
["bitfinex","ETHUSD",1742999266298,6.6528,2018.6,2017.8,19.45588]
["bitfinex","ETHUSD",1742999266502,1.75235084,2018.5,2017.8,17.40163759]
["bitfinex","ETHUSD",1742999266855,0.8089,2018.4,2017.8,17.40163759]
["bitfinex","ETHUSD",1742999267482,0.8089,2018.4,2017.5,4.95651]
["bitfinex","ETHUSD",1742999267687,0.8089,2018.4,2017.6,4.95629]
["bitfinex","ETHUSD",1742999267905,0.8089,2018.4,2017.4,4.60436593]
["bitfinex","ETHUSD",1742999268056,0.8089,2018.4,2017.5,19.45645]
["bitfinex","ETHUSD",1742999268397,0.7907,2018.3,2017.5,14.5]
["bitfinex","ETHUSD",1742999268565,0.8121,2018.1,2017.5,19.45658]
["bitfinex","ETHUSD",1742999268768,5.88,2018.0,2017.5,14.5]
["bitfinex","ETHUSD",1742999269154,0.8121,2017.9,2016.0,33.19636593]
["bitfinex","ETHUSD",1742999269379,0.8121,2017.9,2016.9,4.95801]
["bitfinex","ETHUSD",1742999269380,0.97276052,2017.7,2016.9,4.95801]
["bitfinex","ETHUSD",1742999269658,0.8194,2017.6,2017.0,5.949385]
["bitfinex","ETHUSD",1742999269895,5.874,2017.5,2017.0,5.949385]
["bitfinex","ETHUSD",1742999270197,5.874,2017.5,2017.2,4.95726]
["bitfinex","ETHUSD",1742999270401,5.874,2017.5,2017.2,4.95733]
["bitfinex","ETHUSD",1742999270556,5.874,2017.5,2017.3,9.61103188]
["bitfinex","ETHUSD",1742999270899,6.6299,2018.1,2017.6,4.95626]
["bitfinex","ETHUSD",1742999271199,6.6299,2018.1,2017.6,9.9125]
["bitfinex","ETHUSD",1742999271416,6.6299,2018.1,2017.7,5.00552655]
["bitfinex","ETHUSD",1742999271568,6.6299,2018.1,2017.7,0.04955655]
["bitfinex","ETHUSD",1742999271772,6.6299,2018.1,2017.6,4.95631]
["bitfinex","ETHUSD",1742999272017,6.6299,2018.1,2017.5,9.56077593]
["bitfinex","ETHUSD",1742999272018,6.6299,2018.1,2017.5,4.95641]
["bitfinex","ETHUSD",1742999272527,6.6299,2018.1,2017.6,4.95629]
["bitfinex","ETHUSD",1742999272809,0.7599,2018.1,2017.7,5.0056754]
["bitfinex","ETHUSD",1742999272972,0.7599,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1742999273315,0.7599,2018.1,2017.6,5.451989]
["bitfinex","ETHUSD",1742999273629,0.7599,2018.1,2017.2,6.01261309]
["bitfinex","ETHUSD",1742999273779,0.7599,2018.1,2017.1,5.33701676]
["bitfinex","ETHUSD",1742999273983,0.7599,2018.1,2017.0,0.991635]
["bitfinex","ETHUSD",1742999273984,0.7745,2017.9,2017.0,0.991635]
["bitfinex","ETHUSD",1742999274184,0.7745,2017.9,2017.1,0.0495682]
["bitfinex","ETHUSD",1742999274605,0.7745,2017.9,2017.4,4.60436593]
["bitfinex","ETHUSD",1742999274780,0.7745,2018.2,2017.8,4.95589]
["bitfinex","ETHUSD",1742999274963,0.7745,2018.2,2017.5,14.96043659]
["bitfinex","ETHUSD",1742999275184,0.7745,2018.2,2017.4,4.95683]
["bitfinex","ETHUSD",1742999275505,4.60436593,2018.2,2017.2,4.9572]
["bitfinex","ETHUSD",1742999275678,0.7745,2018.1,2017.3,4.95702]
["bitfinex","ETHUSD",1742999275878,5.856,2018.0,2017.3,4.95694]
["bitfinex","ETHUSD",1742999276126,6.51905,2018.0,2017.3,4.95694]
["bitfinex","ETHUSD",1742999276415,6.51905,2018.0,2017.2,4.95731]
["bitfinex","ETHUSD",1742999276621,6.51905,2018.0,2017.2,10.29034315]
["bitfinex","ETHUSD",1742999276821,6.51905,2018.0,2017.4,4.95687]
["bitfinex","ETHUSD",1742999277026,6.51905,2018.0,2017.4,4.95677]
["bitfinex","ETHUSD",1742999277679,6.51905,2018.0,2017.1,9.56187593]
["bitfinex","ETHUSD",1742999277680,1.495155,2017.9,2017.1,9.56187593]
["bitfinex","ETHUSD",1742999278224,1.495155,2017.9,2017.2,0.04956742]
["bitfinex","ETHUSD",1742999278523,1.495155,2017.9,2017.1,4.96797204]
["bitfinex","ETHUSD",1742999278680,0.802,2017.8,2017.0,15.491635]
["bitfinex","ETHUSD",1742999279008,0.802,2017.8,2017.0,5.949335]
["bitfinex","ETHUSD",1742999279230,1.5407355,2017.8,2017.1,4.95757]
["bitfinex","ETHUSD",1742999279402,0.7387355,2017.8,2017.0,20.449415]
["bitfinex","ETHUSD",1742999279601,0.7931,2017.7,2017.1,4.95758]
["bitfinex","ETHUSD",1742999279999,0.7931,2017.7,2017.0,5.949415]
["bitfinex","ETHUSD",1742999280301,0.7931,2017.7,2017.2,4.95716]
["bitfinex","ETHUSD",1742999280506,0.7931,2017.7,2017.4,4.95681]
["bitfinex","ETHUSD",1742999280812,0.7931,2017.7,2017.1,4.9576]
["bitfinex","ETHUSD",1742999281015,0.7931,2017.7,2017.0,5.949345]
["bitfinex","ETHUSD",1742999281311,0.7931,2017.7,2017.2,4.60436593]
["bitfinex","ETHUSD",1742999281482,0.7931,2017.7,2017.2,4.95734]
["bitfinex","ETHUSD",1742999281901,0.7931,2017.7,2017.3,0.04956493]
["bitfinex","ETHUSD",1742999282216,0.8245,2018.2,2017.6,9.56062593]
["bitfinex","ETHUSD",1742999282386,0.8245,2018.2,2017.6,4.95635]
["bitfinex","ETHUSD",1742999282597,0.8245,2018.2,2017.7,4.95611]
["bitfinex","ETHUSD",1742999282798,0.8245,2018.2,2017.9,4.95559]
["bitfinex","ETHUSD",1742999283021,7.60436593,2018.8,2017.9,4.95559]
["bitfinex","ETHUSD",1742999283022,0.7742,2018.7,2018.0,0.04954945]
["bitfinex","ETHUSD",1742999283220,0.7742,2018.7,2018.1,4.95503]
["bitfinex","ETHUSD",1742999283221,5.828,2018.6,2018.1,4.95503]
["bitfinex","ETHUSD",1742999283422,5.828,2018.6,2018.3,4.95456]
["bitfinex","ETHUSD",1742999283656,0.7742,2018.7,2018.2,4.65390896]
["bitfinex","ETHUSD",1742999283941,0.7742,2018.7,2018.5,4.95412]
["bitfinex","ETHUSD",1742999284126,0.02,2018.9,2018.6,9.55828593]
["bitfinex","ETHUSD",1742999284331,0.02,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1742999284531,0.02,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1742999284734,0.02,2018.9,2018.8,4.65389594]
["bitfinex","ETHUSD",1742999284940,0.02,2018.9,2018.8,9.60732594]
["bitfinex","ETHUSD",1742999285229,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999285430,0.02,2018.9,2018.8,4.59983]
["bitfinex","ETHUSD",1742999285728,0.02,2018.9,2018.8,5.00295383]
["bitfinex","ETHUSD",1742999286109,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999286303,0.02,2018.9,2018.6,10.38156593]
["bitfinex","ETHUSD",1742999286304,0.02,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742999286547,0.02,2018.9,2018.5,4.95415]
["bitfinex","ETHUSD",1742999286845,0.7999,2018.8,2018.2,9.55917593]
["bitfinex","ETHUSD",1742999287148,0.7999,2018.8,2018.5,4.95414]
["bitfinex","ETHUSD",1742999287440,0.7999,2018.8,2018.5,5.00367527]
["bitfinex","ETHUSD",1742999287622,0.02,2018.9,2018.7,9.55804593]
["bitfinex","ETHUSD",1742999287827,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999288836,0.02,2018.9,2018.8,5.88450765]
["bitfinex","ETHUSD",1742999289128,0.02,2018.9,2018.8,8.00382301]
["bitfinex","ETHUSD",1742999289326,0.02,2018.9,2018.8,11.05334029]
["bitfinex","ETHUSD",1742999289526,0.02,2018.9,2018.8,11.00382301]
["bitfinex","ETHUSD",1742999289737,1e-05,2018.9,2018.8,11.77342301]
["bitfinex","ETHUSD",1742999290099,1e-05,2018.9,2018.8,11.22342301]
["bitfinex","ETHUSD",1742999290300,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999290523,1e-05,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742999290704,0.7982,2018.8,2018.4,4.95436]
["bitfinex","ETHUSD",1742999290904,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999291431,1e-05,2018.9,2018.7,4.95363]
["bitfinex","ETHUSD",1742999291638,1e-05,2018.9,2018.6,4.95375]
["bitfinex","ETHUSD",1742999292246,1e-05,2018.9,2018.8,0.8002]
["bitfinex","ETHUSD",1742999292532,1e-05,2018.9,2018.8,6.30363]
["bitfinex","ETHUSD",1742999292725,1e-05,2018.9,2018.8,5.75363]
["bitfinex","ETHUSD",1742999292922,1e-05,2018.9,2018.7,4.95365]
["bitfinex","ETHUSD",1742999293125,1e-05,2018.9,2018.5,7.95395]
["bitfinex","ETHUSD",1742999293456,1e-05,2018.9,2018.4,4.9543]
["bitfinex","ETHUSD",1742999293620,0.7831,2018.8,2018.4,4.9543]
["bitfinex","ETHUSD",1742999293947,0.7831,2018.8,2018.0,4.95539]
["bitfinex","ETHUSD",1742999294104,6.5871,2018.8,2017.9,4.95561]
["bitfinex","ETHUSD",1742999294301,1.11914759,2018.7,2018.0,4.9553]
["bitfinex","ETHUSD",1742999295227,1.11914759,2018.7,2018.1,5.00469585]
["bitfinex","ETHUSD",1742999295431,6.5871,2018.8,2018.3,4.95445]
["bitfinex","ETHUSD",1742999295938,6.5871,2018.8,2018.2,9.55915593]
["bitfinex","ETHUSD",1742999296107,6.5871,2018.8,2018.3,4.95456]
["bitfinex","ETHUSD",1742999296307,6.5871,2018.8,2018.2,9.55926593]
["bitfinex","ETHUSD",1742999296511,6.5871,2018.8,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999296720,0.7517,2018.6,2018.0,4.95529]
["bitfinex","ETHUSD",1742999297006,0.7517,2018.6,2018.1,0.04954562]
["bitfinex","ETHUSD",1742999297206,0.7517,2018.6,2018.1,5.00451562]
["bitfinex","ETHUSD",1742999297438,0.7517,2018.6,2018.1,4.95512]
["bitfinex","ETHUSD",1742999297643,0.7517,2018.6,2018.0,9.9105]
["bitfinex","ETHUSD",1742999297818,1.40727,2018.6,2017.9,9.91114]
["bitfinex","ETHUSD",1742999298028,1.40727,2018.6,2017.9,4.95551]
["bitfinex","ETHUSD",1742999298340,1.40727,2018.6,2017.8,9.56016593]
["bitfinex","ETHUSD",1742999298543,1.40727,2018.6,2017.9,4.95561]
["bitfinex","ETHUSD",1742999298742,1.40727,2018.6,2018.0,4.95539]
["bitfinex","ETHUSD",1742999298935,1.40727,2018.6,2018.0,9.91078]
["bitfinex","ETHUSD",1742999299247,1.40727,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1742999299421,0.7517,2018.6,2018.1,5.00451564]
["bitfinex","ETHUSD",1742999299622,0.7517,2018.6,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999299821,0.7517,2018.6,2018.0,9.55975593]
["bitfinex","ETHUSD",1742999300150,0.7517,2018.6,2018.0,9.55961593]
["bitfinex","ETHUSD",1742999300447,0.7517,2018.6,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999300448,1.40437,2018.6,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999300654,0.8051,2018.5,2017.6,9.56059593]
["bitfinex","ETHUSD",1742999300816,0.8051,2018.5,2017.7,4.95598]
["bitfinex","ETHUSD",1742999301344,0.8051,2018.5,2017.6,9.56073593]
["bitfinex","ETHUSD",1742999301523,0.8051,2018.5,2017.6,4.95627]
["bitfinex","ETHUSD",1742999301726,0.7962,2018.3,2017.6,4.95627]
["bitfinex","ETHUSD",1742999301925,0.7962,2018.3,2017.4,9.56108593]
["bitfinex","ETHUSD",1742999302231,0.7962,2018.3,2017.0,9.56220593]
["bitfinex","ETHUSD",1742999302232,0.784,2018.1,2017.3,4.957]
["bitfinex","ETHUSD",1742999302541,0.784,2018.1,2017.4,0.04956017]
["bitfinex","ETHUSD",1742999302714,0.6538,2018.0,2017.2,9.56172593]
["bitfinex","ETHUSD",1742999302911,0.7601,2017.9,2017.2,4.60436593]
["bitfinex","ETHUSD",1742999303110,0.7601,2017.9,2017.3,0.04956437]
["bitfinex","ETHUSD",1742999303547,0.7601,2017.9,2017.0,14.51963593]
["bitfinex","ETHUSD",1742999303846,0.7601,2017.9,2017.1,4.95748]
["bitfinex","ETHUSD",1742999304058,0.7601,2017.9,2017.1,9.91491]
["bitfinex","ETHUSD",1742999304263,0.7601,2017.9,2017.0,4.60436593]
["bitfinex","ETHUSD",1742999304420,0.7601,2017.9,2017.0,9.56209593]
["bitfinex","ETHUSD",1742999304619,0.7601,2017.9,2017.0,16.62633452]
["bitfinex","ETHUSD",1742999304912,0.7601,2017.9,2017.0,4.60436593]
["bitfinex","ETHUSD",1742999305155,0.7601,2017.9,2016.9,4.95804]
["bitfinex","ETHUSD",1742999305359,0.7601,2017.9,2016.8,4.60436593]
["bitfinex","ETHUSD",1742999305557,8.25816593,2018.0,2016.6,9.56304593]
["bitfinex","ETHUSD",1742999305558,0.8041,2017.6,2016.6,9.56304593]
["bitfinex","ETHUSD",1742999305758,3.0,2017.4,2016.3,5.74435]
["bitfinex","ETHUSD",1742999305947,0.8041,2017.3,2016.5,4.95907]
["bitfinex","ETHUSD",1742999306168,0.8041,2017.3,2016.6,0.04958335]
["bitfinex","ETHUSD",1742999306461,0.8041,2017.3,2016.6,4.65394928]
["bitfinex","ETHUSD",1742999306646,0.8041,2017.3,2016.8,4.60436593]
["bitfinex","ETHUSD",1742999306825,0.8041,2017.3,2016.9,0.04957229]
["bitfinex","ETHUSD",1742999307230,0.8041,2017.3,2017.0,4.60436593]
["bitfinex","ETHUSD",1742999307526,0.8202,2017.6,2017.2,4.60436593]
["bitfinex","ETHUSD",1742999307732,0.8202,2018.0,2017.4,4.60436593]
["bitfinex","ETHUSD",1742999307932,0.8202,2018.0,2017.5,0.04956001]
["bitfinex","ETHUSD",1742999308325,0.8202,2018.0,2017.6,4.60436593]
["bitfinex","ETHUSD",1742999308730,0.8202,2018.0,2017.5,0.46539259]
["bitfinex","ETHUSD",1742999308929,0.8202,2018.0,2017.3,4.60436593]
["bitfinex","ETHUSD",1742999309245,0.8202,2018.0,2017.4,0.04956028]
["bitfinex","ETHUSD",1742999309569,0.8202,2018.0,2017.5,4.60436593]
["bitfinex","ETHUSD",1742999309954,0.8202,2018.0,2017.3,4.60436593]
["bitfinex","ETHUSD",1742999311475,0.8202,2018.0,2017.1,10.37765593]
["bitfinex","ETHUSD",1742999311777,0.8202,2018.0,2017.2,1.90856559]
["bitfinex","ETHUSD",1742999312148,0.8202,2018.0,2017.2,6.86583559]
["bitfinex","ETHUSD",1742999312475,0.8202,2018.0,2017.3,9.61095045]
["bitfinex","ETHUSD",1742999312842,0.8202,2018.0,2017.3,4.60436593]
["bitfinex","ETHUSD",1742999313048,0.8202,2018.0,2017.0,7.60436593]
["bitfinex","ETHUSD",1742999313350,1.89255659,2017.9,2017.2,9.56162593]
["bitfinex","ETHUSD",1742999313681,1.89255659,2017.9,2017.2,4.60436593]
["bitfinex","ETHUSD",1742999313982,1.89255659,2017.9,2017.3,4.95691]
["bitfinex","ETHUSD",1742999314146,0.7804,2017.9,2017.2,9.56170593]
["bitfinex","ETHUSD",1742999314346,0.7804,2017.9,2017.4,4.60436593]
["bitfinex","ETHUSD",1742999314685,0.7949,2018.3,2017.4,4.95679]
["bitfinex","ETHUSD",1742999314847,0.8191,2018.2,2017.3,9.56141593]
["bitfinex","ETHUSD",1742999315176,0.8191,2018.0,2017.3,9.56131593]
["bitfinex","ETHUSD",1742999315361,0.8191,2018.0,2017.4,5.00620263]
["bitfinex","ETHUSD",1742999315558,0.8191,2018.0,2017.4,0.04956263]
["bitfinex","ETHUSD",1742999315878,0.8191,2018.0,2017.4,5.00643263]
["bitfinex","ETHUSD",1742999316081,0.8191,2018.0,2017.4,0.04956263]
["bitfinex","ETHUSD",1742999316449,0.8191,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1742999316672,0.8191,2018.0,2017.6,5.00578738]
["bitfinex","ETHUSD",1742999317077,0.8191,2018.0,2017.6,4.95623]
["bitfinex","ETHUSD",1742999317382,0.8191,2018.0,2017.5,4.95662]
["bitfinex","ETHUSD",1742999317980,0.8191,2018.0,2017.6,5.00580792]
["bitfinex","ETHUSD",1742999318475,0.8191,2018.0,2017.6,9.96203792]
["bitfinex","ETHUSD",1742999318670,0.8191,2018.0,2017.6,4.95623]
["bitfinex","ETHUSD",1742999318864,0.8191,2018.0,2017.6,5.00575793]
["bitfinex","ETHUSD",1742999319065,0.8191,2018.0,2017.7,4.60436593]
["bitfinex","ETHUSD",1742999319273,0.7753,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1742999319880,0.7753,2018.3,2018.1,4.95512]
["bitfinex","ETHUSD",1742999320055,0.7753,2018.3,2018.0,4.95535]
["bitfinex","ETHUSD",1742999320496,0.7753,2018.3,2018.1,5.0045363]
["bitfinex","ETHUSD",1742999320696,0.8027,2018.6,2018.2,4.95471]
["bitfinex","ETHUSD",1742999320901,0.8027,2018.6,2018.1,5.61480245]
["bitfinex","ETHUSD",1742999320902,0.8027,2018.6,2018.3,9.95855928]
["bitfinex","ETHUSD",1742999321074,0.8027,2018.6,2018.3,4.95447]
["bitfinex","ETHUSD",1742999321399,0.8027,2018.8,2018.5,4.60436593]
["bitfinex","ETHUSD",1742999321575,1e-05,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742999321897,1e-05,2018.9,2018.7,9.60757727]
["bitfinex","ETHUSD",1742999322094,1e-05,2018.9,2018.8,5.74153]
["bitfinex","ETHUSD",1742999322399,1e-05,2018.9,2018.8,6.29153]
["bitfinex","ETHUSD",1742999323088,1e-05,2018.9,2018.8,9.29153]
["bitfinex","ETHUSD",1742999323394,1e-05,2018.9,2018.8,9.71558848]
["bitfinex","ETHUSD",1742999323597,1e-05,2018.9,2018.8,9.66607187]
["bitfinex","ETHUSD",1742999323765,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999324096,1e-05,2018.9,2018.5,0.7997]
["bitfinex","ETHUSD",1742999324398,1e-05,2018.9,2018.1,0.96089022]
["bitfinex","ETHUSD",1742999324399,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999324786,1e-05,2018.9,2018.6,4.60436593]
["bitfinex","ETHUSD",1742999325115,1e-05,2018.9,2018.6,4.95384]
["bitfinex","ETHUSD",1742999325294,1e-05,2018.9,2018.7,5.00313096]
["bitfinex","ETHUSD",1742999325508,1e-05,2018.9,2018.7,0.04953096]
["bitfinex","ETHUSD",1742999325688,1e-05,2018.9,2018.7,5.00318096]
["bitfinex","ETHUSD",1742999326009,1e-05,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999326196,1e-05,2018.9,2018.8,13.10779593]
["bitfinex","ETHUSD",1742999327309,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999327806,1e-05,2018.9,2018.7,4.95365]
["bitfinex","ETHUSD",1742999328012,1e-05,2018.9,2018.7,3.0]
["bitfinex","ETHUSD",1742999328208,1e-05,2018.9,2018.4,14.51276593]
["bitfinex","ETHUSD",1742999328400,1e-05,2018.9,2018.4,9.55854593]
["bitfinex","ETHUSD",1742999328707,1e-05,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742999329011,1e-05,2018.9,2018.4,9.55875593]
["bitfinex","ETHUSD",1742999329208,1e-05,2018.9,2018.5,0.04953465]
["bitfinex","ETHUSD",1742999329408,1e-05,2018.9,2018.5,5.00365465]
["bitfinex","ETHUSD",1742999329608,1e-05,2018.9,2018.4,4.95434]
["bitfinex","ETHUSD",1742999329791,1e-05,2018.9,2018.1,10.36833593]
["bitfinex","ETHUSD",1742999330109,0.7514,2018.8,2018.1,4.95497]
["bitfinex","ETHUSD",1742999330406,5.678,2018.7,2018.2,0.04954322]
["bitfinex","ETHUSD",1742999330576,0.7514,2018.8,2018.3,4.95449]
["bitfinex","ETHUSD",1742999330781,0.7514,2018.8,2018.2,10.52015285]
["bitfinex","ETHUSD",1742999331017,0.7514,2018.8,2018.5,4.95395]
["bitfinex","ETHUSD",1742999331202,1e-05,2018.9,2018.6,9.60764996]
["bitfinex","ETHUSD",1742999331379,1e-05,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999331681,1e-05,2018.9,2018.8,6.904911]
["bitfinex","ETHUSD",1742999331883,1e-05,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1742999332303,1e-05,2018.9,2018.5,4.95409]
["bitfinex","ETHUSD",1742999332492,1e-05,2018.9,2018.5,9.90809]
["bitfinex","ETHUSD",1742999333009,1e-05,2018.9,2018.5,4.95405]
["bitfinex","ETHUSD",1742999333212,1e-05,2018.9,2018.4,4.95435]
["bitfinex","ETHUSD",1742999333985,1e-05,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1742999334294,1e-05,2018.9,2018.5,5.00353462]
["bitfinex","ETHUSD",1742999334495,1e-05,2018.9,2018.5,4.954]
["bitfinex","ETHUSD",1742999334802,1e-05,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1742999335216,1e-05,2018.9,2018.7,4.95357]
["bitfinex","ETHUSD",1742999335416,1e-05,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1742999335731,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999336593,1e-05,2018.9,2018.7,4.95345]
["bitfinex","ETHUSD",1742999336796,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999337238,1e-05,2018.9,2018.6,0.990794]
["bitfinex","ETHUSD",1742999337535,0.76051,2018.9,2018.5,4.95397]
["bitfinex","ETHUSD",1742999338293,0.76051,2018.9,2018.2,4.95476]
["bitfinex","ETHUSD",1742999338531,0.8022,2018.7,2018.0,4.95527]
["bitfinex","ETHUSD",1742999338912,4.60436593,2018.7,2017.9,4.95563]
["bitfinex","ETHUSD",1742999339217,0.8232,2018.6,2017.9,4.95563]
["bitfinex","ETHUSD",1742999339528,0.8232,2018.4,2017.8,4.95587]
["bitfinex","ETHUSD",1742999339705,1.47332,2018.4,2017.8,4.95587]
["bitfinex","ETHUSD",1742999339886,1.47332,2018.4,2017.8,4.95574]
["bitfinex","ETHUSD",1742999340091,0.8159,2018.3,2017.5,4.9565]
["bitfinex","ETHUSD",1742999340313,0.8159,2018.3,2017.5,9.91298]
["bitfinex","ETHUSD",1742999340555,0.8159,2018.3,2017.6,4.95622]
["bitfinex","ETHUSD",1742999340858,0.8159,2018.3,2017.5,9.91306]
["bitfinex","ETHUSD",1742999341158,0.8159,2018.3,2017.4,4.95671]
["bitfinex","ETHUSD",1742999341320,0.8044,2018.1,2017.4,4.95687]
["bitfinex","ETHUSD",1742999341648,0.8044,2018.1,2017.9,4.95561]
["bitfinex","ETHUSD",1742999341844,0.8044,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1742999342013,0.8044,2018.1,2017.8,4.9558]
["bitfinex","ETHUSD",1742999342223,0.8044,2018.1,2017.9,4.95561]
["bitfinex","ETHUSD",1742999342719,0.8044,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1742999342920,0.8044,2018.1,2017.8,4.95574]
["bitfinex","ETHUSD",1742999343342,0.8044,2018.1,2017.8,9.91151]
["bitfinex","ETHUSD",1742999343516,0.8044,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1742999343719,0.8044,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1742999344119,1.45264,2018.1,2017.4,4.95686]
["bitfinex","ETHUSD",1742999344319,1.45264,2018.1,2017.6,4.95637]
["bitfinex","ETHUSD",1742999344545,1.45264,2018.1,2017.6,5.00577774]
["bitfinex","ETHUSD",1742999344851,1.45264,2018.1,2017.4,4.95669]
["bitfinex","ETHUSD",1742999345144,1.45264,2018.1,2017.5,0.04955956]
["bitfinex","ETHUSD",1742999345346,1.45264,2018.1,2017.3,4.95705]
["bitfinex","ETHUSD",1742999345667,0.7992,2018.0,2017.3,4.95696]
["bitfinex","ETHUSD",1742999345821,0.7992,2018.0,2017.4,5.00624539]
["bitfinex","ETHUSD",1742999346020,0.7992,2018.0,2017.0,4.60436593]
["bitfinex","ETHUSD",1742999346259,0.7992,2017.8,2017.2,4.95736]
["bitfinex","ETHUSD",1742999346427,6.4782,2017.8,2017.2,4.95736]
["bitfinex","ETHUSD",1742999346760,6.4782,2017.8,2017.0,4.60436593]
["bitfinex","ETHUSD",1742999346761,1.79290181,2017.7,2017.0,4.95783]
["bitfinex","ETHUSD",1742999347161,1.79290181,2017.7,2017.1,4.9576]
["bitfinex","ETHUSD",1742999347318,1.79290181,2017.7,2017.1,0.77902202]
["bitfinex","ETHUSD",1742999347520,1.79290181,2017.7,2017.2,4.95727]
["bitfinex","ETHUSD",1742999347763,1.79290181,2017.7,2017.3,4.95695]
["bitfinex","ETHUSD",1742999347950,1.79290181,2017.7,2017.3,9.91395]
["bitfinex","ETHUSD",1742999348147,0.7992,2017.7,2017.5,4.9564]
["bitfinex","ETHUSD",1742999348362,3.7679,2018.4,2017.6,4.95638]
["bitfinex","ETHUSD",1742999348537,0.7679,2018.2,2017.6,4.95638]
["bitfinex","ETHUSD",1742999349125,0.7679,2018.2,2017.7,4.95591]
["bitfinex","ETHUSD",1742999349333,0.7679,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1742999349334,0.99141698,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742999349532,0.7679,2018.2,2017.9,4.9554]
["bitfinex","ETHUSD",1742999349734,0.7679,2018.2,2017.5,5.91252659]
["bitfinex","ETHUSD",1742999349735,0.7679,2018.2,2017.5,0.95607659]
["bitfinex","ETHUSD",1742999349932,0.7679,2018.2,2017.6,5.81220425]
["bitfinex","ETHUSD",1742999350227,0.7679,2018.2,2017.7,4.95613]
["bitfinex","ETHUSD",1742999350562,0.7679,2018.2,2017.9,4.95558]
["bitfinex","ETHUSD",1742999350750,0.7679,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1742999351556,0.99380115,2018.5,2018.1,5.42166593]
["bitfinex","ETHUSD",1742999351775,1e-05,2018.9,2018.4,4.60436593]
["bitfinex","ETHUSD",1742999351952,1e-05,2018.9,2018.2,4.60436593]
["bitfinex","ETHUSD",1742999352259,1e-05,2018.9,2018.4,4.95439]
["bitfinex","ETHUSD",1742999352422,0.8242,2018.8,2018.2,4.9549]
["bitfinex","ETHUSD",1742999352623,0.8242,2018.6,2017.7,5.75]
["bitfinex","ETHUSD",1742999352835,0.8242,2018.6,2017.9,4.95548]
["bitfinex","ETHUSD",1742999353038,0.65032,2018.5,2017.9,4.95548]
["bitfinex","ETHUSD",1742999353247,0.8242,2018.4,2017.7,4.95611]
["bitfinex","ETHUSD",1742999353455,0.8242,2018.4,2017.7,9.91222]
["bitfinex","ETHUSD",1742999353655,0.8242,2018.4,2017.8,4.9558]
["bitfinex","ETHUSD",1742999354238,0.8242,2018.4,2017.7,4.9561]
["bitfinex","ETHUSD",1742999354432,0.97749661,2018.2,2017.8,4.95583]
["bitfinex","ETHUSD",1742999354845,0.97749661,2018.2,2017.7,4.95609]
["bitfinex","ETHUSD",1742999355181,0.97749661,2018.2,2017.7,4.95599]
["bitfinex","ETHUSD",1742999355334,0.97749661,2018.2,2017.7,4.95597]
["bitfinex","ETHUSD",1742999355533,0.97749661,2018.2,2017.8,4.95586]
["bitfinex","ETHUSD",1742999355945,0.8242,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1742999356667,0.98136966,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1742999357558,0.98136966,2018.3,2018.0,4.6721]
["bitfinex","ETHUSD",1742999358268,0.98136966,2018.3,2017.9,4.95562]
["bitfinex","ETHUSD",1742999358852,0.98136966,2018.3,2017.8,4.95585]
["bitfinex","ETHUSD",1742999359253,0.98136966,2018.3,2017.8,4.95573]
["bitfinex","ETHUSD",1742999359969,0.98136966,2018.3,2017.8,9.91146]
["bitfinex","ETHUSD",1742999360164,0.98136966,2018.3,2017.8,4.95573]
["bitfinex","ETHUSD",1742999360358,0.98136966,2018.3,2017.7,4.95611]
["bitfinex","ETHUSD",1742999360560,0.98136966,2018.3,2017.8,4.95572]
["bitfinex","ETHUSD",1742999360760,0.98136966,2018.3,2017.7,4.95613]
["bitfinex","ETHUSD",1742999360966,0.98136966,2018.3,2017.7,4.95599]
["bitfinex","ETHUSD",1742999361144,0.98136966,2018.3,2017.7,4.95597]
["bitfinex","ETHUSD",1742999361334,0.98136966,2018.3,2017.4,6.1188281]
["bitfinex","ETHUSD",1742999361335,0.8091,2018.2,2017.6,4.95633]
["bitfinex","ETHUSD",1742999361731,0.8091,2018.2,2017.6,0.04955793]
["bitfinex","ETHUSD",1742999361935,0.8091,2018.2,2017.7,9.56034593]
["bitfinex","ETHUSD",1742999362251,0.8091,2018.2,2017.8,4.95576]
["bitfinex","ETHUSD",1742999362455,0.8091,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742999362661,0.8091,2018.2,2017.7,9.56047593]
["bitfinex","ETHUSD",1742999362861,0.8091,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742999363239,0.98136966,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1742999363558,0.8226,2018.4,2018.1,9.91019]
["bitfinex","ETHUSD",1742999364063,0.8226,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742999364274,28.6,2019.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742999364275,0.8226,2018.7,2018.3,9.55890593]
["bitfinex","ETHUSD",1742999364453,0.8226,2018.7,2018.5,4.95415]
["bitfinex","ETHUSD",1742999364968,0.8226,2018.7,2018.5,4.95402]
["bitfinex","ETHUSD",1742999365163,0.8226,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1742999365371,6.49131,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742999365575,0.81331,2018.9,2018.7,4.95357]
["bitfinex","ETHUSD",1742999365777,0.81331,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999365942,0.81331,2018.9,2018.7,4.95357]
["bitfinex","ETHUSD",1742999366139,0.81331,2018.9,2018.6,4.95389]
["bitfinex","ETHUSD",1742999366539,0.81331,2018.9,2018.6,9.90765]
["bitfinex","ETHUSD",1742999366744,0.81331,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1742999367551,0.81331,2018.9,2018.7,4.9535]
["bitfinex","ETHUSD",1742999367758,1e-05,2018.9,2018.8,9.60732946]
["bitfinex","ETHUSD",1742999368275,1e-05,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999368473,1e-05,2018.9,2018.8,10.15731716]
["bitfinex","ETHUSD",1742999368643,1e-05,2018.9,2018.8,13.10779593]
["bitfinex","ETHUSD",1742999368849,1e-05,2018.9,2018.8,9.55779593]
["bitfinex","ETHUSD",1742999369154,1e-05,2018.9,2018.8,24.05779593]
["bitfinex","ETHUSD",1742999369354,1e-05,2018.9,2018.8,27.53206652]
["bitfinex","ETHUSD",1742999370076,1e-05,2018.9,2018.8,13.03206652]
["bitfinex","ETHUSD",1742999370796,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999371465,1e-05,2018.9,2018.7,4.95358]
["bitfinex","ETHUSD",1742999371666,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999372790,1e-05,2018.9,2018.7,4.95358]
["bitfinex","ETHUSD",1742999372990,0.79201,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1742999373599,1.438811,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1742999374085,1.438811,2018.9,2018.5,9.90801]
["bitfinex","ETHUSD",1742999374275,1.438811,2018.9,2018.5,4.954]
["bitfinex","ETHUSD",1742999374777,1.438811,2018.9,2018.4,4.95431]
["bitfinex","ETHUSD",1742999375096,1.438811,2018.9,2018.4,4.95427]
["bitfinex","ETHUSD",1742999375307,1.438811,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1742999376000,1.438811,2018.9,2018.5,4.95401]
["bitfinex","ETHUSD",1742999376197,1.438811,2018.9,2018.5,4.95406]
["bitfinex","ETHUSD",1742999376516,1.438811,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1742999376700,1.438811,2018.9,2018.6,4.95388]
["bitfinex","ETHUSD",1742999376869,1.438811,2018.9,2018.4,4.9544]
["bitfinex","ETHUSD",1742999377269,1.438811,2018.9,2018.5,4.95405]
["bitfinex","ETHUSD",1742999377678,1.438811,2018.9,2018.6,4.95372]
["bitfinex","ETHUSD",1742999377992,1.438811,2018.9,2018.5,4.954]
["bitfinex","ETHUSD",1742999378198,1.438811,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1742999378692,1.438811,2018.9,2018.5,4.60436593]
["bitfinex","ETHUSD",1742999379402,0.79201,2018.9,2018.5,4.65390186]
["bitfinex","ETHUSD",1742999379770,0.79201,2018.9,2018.3,4.97702239]
["bitfinex","ETHUSD",1742999380000,0.79201,2018.9,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999380312,0.8147,2018.8,2017.8,4.60436593]
["bitfinex","ETHUSD",1742999380612,0.381471,2018.7,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999380904,0.8147,2018.6,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999381310,5.675,2018.5,2018.0,4.60436593]
["bitfinex","ETHUSD",1742999381525,5.675,2018.5,2017.8,6.89002774]
["bitfinex","ETHUSD",1742999381688,5.675,2018.5,2017.8,4.97959115]
["bitfinex","ETHUSD",1742999382015,0.8003,2018.4,2017.8,4.60436593]
["bitfinex","ETHUSD",1742999382196,0.8003,2018.4,2017.7,4.60436593]
["bitfinex","ETHUSD",1742999382378,0.8003,2018.4,2017.7,9.56047593]
["bitfinex","ETHUSD",1742999382580,0.8003,2018.4,2017.7,9.56037593]
["bitfinex","ETHUSD",1742999382791,0.64753,2018.3,2017.8,0.04955342]
["bitfinex","ETHUSD",1742999382991,0.64753,2018.3,2017.8,5.00544342]
["bitfinex","ETHUSD",1742999383288,0.8003,2018.4,2018.2,4.95475]
["bitfinex","ETHUSD",1742999383592,5.675,2018.5,2018.2,4.95484]
["bitfinex","ETHUSD",1742999383811,0.7542,2018.7,2018.3,4.60436593]
["bitfinex","ETHUSD",1742999384036,0.7542,2018.7,2018.3,9.55894593]
["bitfinex","ETHUSD",1742999384223,0.7542,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1742999384395,0.7542,2018.7,2018.1,9.55934593]
["bitfinex","ETHUSD",1742999384595,1.397121,2018.7,2018.1,4.60436593]
["bitfinex","ETHUSD",1742999385122,1.397121,2018.7,2018.1,9.55943593]
["bitfinex","ETHUSD",1742999385528,1.397121,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1742999385903,1.397121,2018.7,2018.2,9.9097]
["bitfinex","ETHUSD",1742999386118,1.397121,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1742999386119,0.7542,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1742999386435,0.7542,2018.7,2018.5,4.95409]
["bitfinex","ETHUSD",1742999386602,5.675,2018.8,2018.5,4.95409]
["bitfinex","ETHUSD",1742999386603,5.675,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1742999386800,5.675,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1742999387000,5.675,2018.8,2018.4,4.95427]
["bitfinex","ETHUSD",1742999387208,5.675,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1742999387516,5.675,2018.8,2018.6,4.95389]
["bitfinex","ETHUSD",1742999387719,0.82901,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999387939,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999391320,1e-05,2018.9,2018.8,5.00295973]
["bitfinex","ETHUSD",1742999391552,1e-05,2018.9,2018.8,5.74473]
["bitfinex","ETHUSD",1742999391702,1e-05,2018.9,2018.8,8.74473]
["bitfinex","ETHUSD",1742999391904,1e-05,2018.9,2018.8,11.2057999]
["bitfinex","ETHUSD",1742999392320,1e-05,2018.9,2018.8,8.2057999]
["bitfinex","ETHUSD",1742999392704,1e-05,2018.9,2018.8,12.81016583]
["bitfinex","ETHUSD",1742999393833,1e-05,2018.9,2018.8,13.36016583]
["bitfinex","ETHUSD",1742999394040,1e-05,2018.9,2018.8,16.36016583]
["bitfinex","ETHUSD",1742999398127,0.55,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999398955,0.55,2019.8,2019.6,4.95139]
["bitfinex","ETHUSD",1742999399135,0.55,2019.8,2019.6,4.95141]
["bitfinex","ETHUSD",1742999399465,0.55,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999400279,0.55,2019.8,2019.7,11.50146752]
["bitfinex","ETHUSD",1742999400490,0.55,2019.8,2019.7,6.89710159]
["bitfinex","ETHUSD",1742999400690,0.55,2019.8,2019.7,4.66968737]
["bitfinex","ETHUSD",1742999401042,0.7726,2019.7,2019.4,4.95184]
["bitfinex","ETHUSD",1742999401248,0.7726,2019.7,2019.3,4.95211]
["bitfinex","ETHUSD",1742999401575,0.7726,2019.7,2018.8,4.95343]
["bitfinex","ETHUSD",1742999401894,0.7726,2019.7,2019.0,4.60436593]
["bitfinex","ETHUSD",1742999402191,0.7726,2019.7,2019.0,0.99363891]
["bitfinex","ETHUSD",1742999402347,0.7726,2019.7,2019.3,4.95202]
["bitfinex","ETHUSD",1742999402548,0.7726,2019.7,2019.5,4.95153]
["bitfinex","ETHUSD",1742999402776,0.7726,2019.7,2019.5,4.95152]
["bitfinex","ETHUSD",1742999402979,0.7726,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742999403201,0.55,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999403359,0.55,2019.8,2019.7,9.55559593]
["bitfinex","ETHUSD",1742999403699,0.55,2019.8,2019.7,11.50147052]
["bitfinex","ETHUSD",1742999403986,0.55,2019.8,2019.7,9.55559593]
["bitfinex","ETHUSD",1742999404378,0.1191872,2019.9,2019.7,9.55559593]
["bitfinex","ETHUSD",1742999404379,0.8004,2020.8,2020.0,0.55]
["bitfinex","ETHUSD",1742999404561,0.8004,2020.8,2020.6,4.94887]
["bitfinex","ETHUSD",1742999404748,0.8004,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1742999405255,0.02,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1742999405594,0.00815877,2020.9,2020.7,4.94869]
["bitfinex","ETHUSD",1742999405878,0.00815877,2020.9,2020.7,4.94868]
["bitfinex","ETHUSD",1742999406044,0.00815877,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999406450,0.00815877,2020.9,2020.8,5.49853]
["bitfinex","ETHUSD",1742999406676,0.00815877,2020.9,2020.8,7.02571859]
["bitfinex","ETHUSD",1742999406976,0.00815877,2020.9,2020.5,5.36646593]
["bitfinex","ETHUSD",1742999407171,0.00815877,2020.9,2020.7,4.94863]
["bitfinex","ETHUSD",1742999407372,0.00815877,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999407571,0.00815877,2020.9,2020.8,5.49853]
["bitfinex","ETHUSD",1742999408482,0.00815877,2020.9,2020.8,9.32143]
["bitfinex","ETHUSD",1742999408662,8.77e-06,2020.9,2020.8,12.27058559]
["bitfinex","ETHUSD",1742999408848,8.77e-06,2020.9,2020.8,8.72058559]
["bitfinex","ETHUSD",1742999409045,8.77e-06,2020.9,2020.8,9.32143]
["bitfinex","ETHUSD",1742999409277,8.77e-06,2020.9,2020.6,9.55337593]
["bitfinex","ETHUSD",1742999409479,8.77e-06,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999409689,8.77e-06,2020.9,2020.8,10.10289593]
["bitfinex","ETHUSD",1742999409981,8.77e-06,2020.9,2020.8,13.89029593]
["bitfinex","ETHUSD",1742999410281,8.77e-06,2020.9,2020.8,16.83577852]
["bitfinex","ETHUSD",1742999410782,0.8103,2021.8,2021.6,4.94644]
["bitfinex","ETHUSD",1742999410960,0.1191872,2022.0,2021.8,4.94592]
["bitfinex","ETHUSD",1742999411161,0.1191872,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1742999411457,0.1191872,2022.0,2021.7,4.94631]
["bitfinex","ETHUSD",1742999411650,6.4758,2021.9,2021.1,0.8193]
["bitfinex","ETHUSD",1742999411850,0.8108,2021.7,2021.1,4.9477]
["bitfinex","ETHUSD",1742999412179,0.8108,2021.7,2021.1,9.55215593]
["bitfinex","ETHUSD",1742999412351,1.81269982,2021.7,2021.1,4.60436593]
["bitfinex","ETHUSD",1742999412552,1.81269982,2021.7,2021.0,4.94802]
["bitfinex","ETHUSD",1742999412753,1.81269982,2021.7,2021.3,4.94711]
["bitfinex","ETHUSD",1742999412949,1.81269982,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1742999413283,1.00189982,2021.7,2021.6,10.10093593]
["bitfinex","ETHUSD",1742999413459,0.1191872,2022.0,2021.9,5.49584]
["bitfinex","ETHUSD",1742999413782,0.1191872,2022.0,2021.4,0.8207]
["bitfinex","ETHUSD",1742999413948,0.7741,2021.9,2021.1,5.42506593]
["bitfinex","ETHUSD",1742999414148,5.665,2021.8,2021.1,9.55207593]
["bitfinex","ETHUSD",1742999414372,0.7741,2021.6,2020.8,4.94834]
["bitfinex","ETHUSD",1742999414575,0.7741,2021.6,2021.0,4.9479]
["bitfinex","ETHUSD",1742999414781,0.7741,2021.6,2021.1,4.94771]
["bitfinex","ETHUSD",1742999415082,0.7741,2021.6,2020.8,4.94843]
["bitfinex","ETHUSD",1742999415083,5.664,2021.5,2020.8,0.37128748]
["bitfinex","ETHUSD",1742999415281,5.664,2021.5,2021.0,4.60436593]
["bitfinex","ETHUSD",1742999415489,0.64381,2021.4,2021.2,4.94747]
["bitfinex","ETHUSD",1742999415691,0.7823,2021.8,2021.4,5.49704]
["bitfinex","ETHUSD",1742999415994,0.1191872,2022.0,2021.6,4.60436593]
["bitfinex","ETHUSD",1742999415995,0.9014872,2022.0,2021.6,4.60436593]
["bitfinex","ETHUSD",1742999416192,0.1191872,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1742999416563,0.1191872,2022.0,2021.5,0.55]
["bitfinex","ETHUSD",1742999416791,0.1191872,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1742999417102,0.1191872,2022.0,2021.9,10.10020593]
["bitfinex","ETHUSD",1742999417459,0.1191872,2022.0,2021.7,4.94616]
["bitfinex","ETHUSD",1742999417791,0.1191872,2022.0,2021.8,4.946]
["bitfinex","ETHUSD",1742999417994,0.1191872,2022.0,2021.4,0.7982]
["bitfinex","ETHUSD",1742999418291,3.7613,2021.9,2021.2,4.60436593]
["bitfinex","ETHUSD",1742999418590,0.95434872,2021.8,2021.3,4.94727]
["bitfinex","ETHUSD",1742999418759,0.95434872,2021.8,2021.3,4.94715]
["bitfinex","ETHUSD",1742999418958,0.7613,2021.9,2021.3,4.94714]
["bitfinex","ETHUSD",1742999419191,3.7613,2021.9,2021.0,4.60436593]
["bitfinex","ETHUSD",1742999419457,0.7722,2021.8,2021.0,9.55238593]
["bitfinex","ETHUSD",1742999419693,0.7722,2021.8,2020.9,4.94817]
["bitfinex","ETHUSD",1742999419874,0.7722,2021.8,2020.9,4.94821]
["bitfinex","ETHUSD",1742999420057,4.60436593,2021.4,2020.4,4.60436593]
["bitfinex","ETHUSD",1742999420269,0.37722,2021.7,2020.2,4.9498]
["bitfinex","ETHUSD",1742999420270,3.7722,2021.1,2020.2,4.9498]
["bitfinex","ETHUSD",1742999420481,3.7722,2021.1,2020.5,4.94917]
["bitfinex","ETHUSD",1742999420670,3.7722,2021.1,2020.3,4.94969]
["bitfinex","ETHUSD",1742999420869,0.37722,2021.0,2020.0,9.55466593]
["bitfinex","ETHUSD",1742999421185,0.7722,2020.9,2020.2,4.94999]
["bitfinex","ETHUSD",1742999421371,3.0,2020.7,2020.1,4.95023]
["bitfinex","ETHUSD",1742999421569,3.0,2020.7,2020.1,4.95009]
["bitfinex","ETHUSD",1742999421961,0.7661,2021.0,2020.2,4.60436593]
["bitfinex","ETHUSD",1742999422165,0.7661,2021.0,2020.3,0.46043659]
["bitfinex","ETHUSD",1742999422396,0.7661,2021.0,2020.4,0.55]
["bitfinex","ETHUSD",1742999422563,6.4281,2021.0,2020.3,5.41006659]
["bitfinex","ETHUSD",1742999422764,6.4281,2021.0,2020.2,7.94998]
["bitfinex","ETHUSD",1742999422963,6.4281,2021.0,2020.2,7.94984]
["bitfinex","ETHUSD",1742999423269,6.4281,2021.0,2020.5,4.94926]
["bitfinex","ETHUSD",1742999423475,6.4281,2021.0,2020.5,4.94914]
["bitfinex","ETHUSD",1742999423679,6.4281,2021.0,2020.4,4.94936]
["bitfinex","ETHUSD",1742999423879,6.4281,2021.0,2020.4,5.744296]
["bitfinex","ETHUSD",1742999424080,6.4281,2021.0,2020.3,4.94972]
["bitfinex","ETHUSD",1742999424278,6.4281,2021.0,2020.3,4.94964]
["bitfinex","ETHUSD",1742999424479,0.7773,2020.8,2019.9,4.95055]
["bitfinex","ETHUSD",1742999424677,7.60436593,2020.9,2019.8,4.60436593]
["bitfinex","ETHUSD",1742999424678,3.0,2020.6,2019.8,4.95076]
["bitfinex","ETHUSD",1742999424881,3.0,2020.4,2019.7,4.95119]
["bitfinex","ETHUSD",1742999425084,3.0,2020.4,2019.6,1.03196659]
["bitfinex","ETHUSD",1742999425286,3.0,2020.4,2019.7,4.95113]
["bitfinex","ETHUSD",1742999425498,3.0,2020.4,2019.7,4.95109]
["bitfinex","ETHUSD",1742999425670,3.0,2020.4,2019.6,4.95136]
["bitfinex","ETHUSD",1742999425998,3.0,2020.4,2019.4,4.95176]
["bitfinex","ETHUSD",1742999425999,3.8018,2020.2,2019.4,4.95176]
["bitfinex","ETHUSD",1742999426217,3.8018,2020.2,2019.5,4.95159]
["bitfinex","ETHUSD",1742999426379,0.8018,2020.2,2019.5,4.95159]
["bitfinex","ETHUSD",1742999426702,0.8018,2020.2,2019.5,9.90322]
["bitfinex","ETHUSD",1742999427194,0.8018,2020.2,2019.5,4.95156]
["bitfinex","ETHUSD",1742999427399,1.33080833,2020.2,2019.6,0.04950884]
["bitfinex","ETHUSD",1742999427617,4.60436593,2020.1,2019.2,4.95245]
["bitfinex","ETHUSD",1742999427770,29.3944,2020.0,2019.2,4.60436593]
["bitfinex","ETHUSD",1742999428100,5.663,2020.3,2020.0,4.95037]
["bitfinex","ETHUSD",1742999428304,5.663,2020.3,2020.1,0.04949739]
["bitfinex","ETHUSD",1742999428504,5.663,2020.3,2019.7,4.60436593]
["bitfinex","ETHUSD",1742999428671,5.663,2020.3,2019.5,0.55]
["bitfinex","ETHUSD",1742999428867,3.64934,2020.2,2019.6,0.04950254]
["bitfinex","ETHUSD",1742999429381,0.8152,2020.1,2019.4,4.60436593]
["bitfinex","ETHUSD",1742999429788,0.8152,2020.1,2019.3,0.46043659]
["bitfinex","ETHUSD",1742999430083,0.8152,2020.1,2019.2,7.60436593]
["bitfinex","ETHUSD",1742999430292,0.8152,2020.1,2019.0,4.60436593]
["bitfinex","ETHUSD",1742999430293,4.60436593,2020.0,2019.0,4.60436593]
["bitfinex","ETHUSD",1742999430503,0.8021,2019.9,2018.9,0.75]
["bitfinex","ETHUSD",1742999430701,4.60436593,2019.4,2018.4,14.5]
["bitfinex","ETHUSD",1742999431009,0.8021,2019.2,2018.3,10.38781593]
["bitfinex","ETHUSD",1742999431208,0.8021,2019.2,2018.4,1.03876159]
["bitfinex","ETHUSD",1742999431880,3.7855,2019.1,2018.3,14.5]
["bitfinex","ETHUSD",1742999432080,0.7855,2019.1,2018.3,19.10436593]
["bitfinex","ETHUSD",1742999432310,0.7855,2019.1,2018.1,4.62436593]
["bitfinex","ETHUSD",1742999432683,7.60436593,2019.2,2018.1,4.62436593]
["bitfinex","ETHUSD",1742999432684,3.0,2018.9,2018.1,0.02]
["bitfinex","ETHUSD",1742999432910,0.7909,2018.7,2018.1,0.02]
["bitfinex","ETHUSD",1742999433111,0.7909,2018.7,2018.1,4.62436593]
["bitfinex","ETHUSD",1742999433317,0.7909,2018.7,2018.2,1.25796459]
["bitfinex","ETHUSD",1742999433790,3.7909,2018.7,2018.1,0.02]
["bitfinex","ETHUSD",1742999433988,8.39526593,2018.7,2018.1,0.02]
["bitfinex","ETHUSD",1742999434319,0.7782,2018.6,2018.1,0.02]
["bitfinex","ETHUSD",1742999435018,0.7782,2018.4,2018.1,0.02]
["bitfinex","ETHUSD",1742999435219,3.0,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999436820,3.832,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999437039,0.832,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999438222,6.498,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999439145,0.832,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999439428,6.5,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999439628,11.8536901,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999439999,14.8536901,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999440206,18.4036901,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999445956,18.4046901,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999446151,12.1856901,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999446359,13.25032417,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999446863,13.80032417,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999447237,7.58132417,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999447437,13.25032417,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999453166,6.501,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999453367,0.99324166,2018.3,2018.1,0.02]
["bitfinex","ETHUSD",1742999453574,5.669,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999453948,35.26924166,2018.3,2018.1,0.02]
["bitfinex","ETHUSD",1742999454462,38.87827583,2018.3,2018.1,0.02]
["bitfinex","ETHUSD",1742999454970,5.40616593,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999455375,0.8018,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999456061,6.4708,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999456371,11.07516593,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999456582,12.8073371,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999457441,13.3573371,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999457645,16.3605371,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999458292,15.8105371,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999458464,12.8105371,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999458643,15.8105371,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999458843,11.20617117,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999459063,38.08,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999459345,34.275,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999459547,37.275,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999459944,34.275,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999460171,37.275,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999461163,6.66124166,2018.3,2018.1,0.02]
["bitfinex","ETHUSD",1742999461367,0.99324166,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742999461572,2.87507096,2019.7,2018.6,4.95372]
["bitfinex","ETHUSD",1742999461573,5.668,2019.1,2018.6,4.95372]
["bitfinex","ETHUSD",1742999461772,0.8218,2019.3,2018.8,4.95328]
["bitfinex","ETHUSD",1742999461976,0.8218,2019.3,2019.0,4.9529]
["bitfinex","ETHUSD",1742999461977,5.668,2019.3,2019.0,4.9529]
["bitfinex","ETHUSD",1742999462265,1.01522842,2019.2,2019.1,5.00213594]
["bitfinex","ETHUSD",1742999462497,1.01522842,2019.2,2018.9,0.7766]
["bitfinex","ETHUSD",1742999462644,0.66832284,2019.1,2018.6,0.7739]
["bitfinex","ETHUSD",1742999462851,1.01522842,2019.2,2018.8,4.9533]
["bitfinex","ETHUSD",1742999463353,1.01522842,2019.2,2019.0,5.74894]
["bitfinex","ETHUSD",1742999463679,1.01522842,2019.2,2018.7,0.8187]
["bitfinex","ETHUSD",1742999463895,1.01522842,2019.2,2018.4,7.60436593]
["bitfinex","ETHUSD",1742999463896,4.01522842,2019.2,2018.4,4.9544]
["bitfinex","ETHUSD",1742999464046,3.0,2019.0,2018.3,0.8187]
["bitfinex","ETHUSD",1742999464251,3.0,2019.0,2018.1,0.02]
["bitfinex","ETHUSD",1742999464252,3.0,2018.8,2018.1,0.02]
["bitfinex","ETHUSD",1742999464550,4.60436593,2018.3,2018.1,0.02]
["bitfinex","ETHUSD",1742999464773,8.667,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999464973,9.4183,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999465351,10.39611041,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999465551,15.05655804,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999466079,0.97781041,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999466380,3.0,2018.5,2018.1,0.02]
["bitfinex","ETHUSD",1742999466882,3.99528018,2018.5,2018.1,0.02]
["bitfinex","ETHUSD",1742999467685,0.821,2018.4,2018.1,0.02]
["bitfinex","ETHUSD",1742999467890,3.0,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999468047,3.6821,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999469392,4.0592012,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999469751,4.6092012,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999469948,5.4023012,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999472859,4.8523012,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999473178,9.8372012,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999473771,10.3872012,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999474513,9.8372012,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999474865,9.4601,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999475297,38.6181,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999475541,64.47702098,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999475668,60.99061298,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999475876,62.32387771,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999476072,67.27878771,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1742999476273,3.8072,2017.3,2016.4,0.7734]
["bitfinex","ETHUSD",1742999476502,3.0,2017.1,2016.4,0.7734]
["bitfinex","ETHUSD",1742999476875,34.65572,2017.2,2016.6,4.95882]
["bitfinex","ETHUSD",1742999477081,34.65572,2017.2,2016.5,4.95897]
["bitfinex","ETHUSD",1742999477374,34.65572,2017.2,2016.6,4.95883]
["bitfinex","ETHUSD",1742999477574,34.65572,2017.2,2016.4,5.73252]
["bitfinex","ETHUSD",1742999477774,0.83453772,2017.1,2016.4,6.305772]
["bitfinex","ETHUSD",1742999477974,1.00647059,2016.9,2016.5,5.00864406]
["bitfinex","ETHUSD",1742999478781,34.275,2017.2,2016.8,4.95834]
["bitfinex","ETHUSD",1742999479007,5.667,2017.4,2017.1,4.95748]
["bitfinex","ETHUSD",1742999479302,37.28,2017.7,2017.0,0.7862]
["bitfinex","ETHUSD",1742999479504,3.0,2017.6,2017.0,0.7862]
["bitfinex","ETHUSD",1742999479908,0.97555884,2017.3,2017.0,0.7862]
["bitfinex","ETHUSD",1742999480223,0.97555884,2017.3,2017.0,0.83577891]
["bitfinex","ETHUSD",1742999480514,0.97555884,2017.3,2017.0,0.7862]
["bitfinex","ETHUSD",1742999481513,0.97555884,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1742999481680,5.667,2018.0,2017.2,0.7659]
["bitfinex","ETHUSD",1742999481871,5.667,2018.0,2017.4,4.95672]
["bitfinex","ETHUSD",1742999482208,0.96949576,2017.5,2017.4,4.95672]
["bitfinex","ETHUSD",1742999482405,3.0,2018.8,2017.7,0.7722]
["bitfinex","ETHUSD",1742999482716,6.04916,2018.8,2018.3,0.7722]
["bitfinex","ETHUSD",1742999483482,1.01481974,2018.5,2018.3,0.7722]
["bitfinex","ETHUSD",1742999483793,1.01481974,2018.5,2018.3,5.72684]
["bitfinex","ETHUSD",1742999484005,1.01481974,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999484216,3.0,2019.3,2018.7,4.95348]
["bitfinex","ETHUSD",1742999484399,5.666,2019.3,2018.8,0.8303]
["bitfinex","ETHUSD",1742999484586,5.666,2019.3,2018.6,0.776]
["bitfinex","ETHUSD",1742999484799,8.666,2019.3,2018.6,0.776]
["bitfinex","ETHUSD",1742999485291,3.0,2019.2,2018.6,0.776]
["bitfinex","ETHUSD",1742999485496,1.1666,2019.1,2018.6,0.776]
["bitfinex","ETHUSD",1742999486120,0.99728436,2018.9,2018.6,0.776]
["bitfinex","ETHUSD",1742999486292,5.666,2018.8,2018.6,0.776]
["bitfinex","ETHUSD",1742999486981,5.666,2018.8,2018.3,0.7581]
["bitfinex","ETHUSD",1742999487318,5.666,2018.8,2018.3,5.71261]
["bitfinex","ETHUSD",1742999487511,5.666,2018.8,2018.3,6.779337]
["bitfinex","ETHUSD",1742999488019,5.666,2018.8,2018.3,1.824827]
["bitfinex","ETHUSD",1742999488220,5.666,2018.8,2018.3,1.87437026]
["bitfinex","ETHUSD",1742999488419,0.99728436,2018.9,2018.3,1.87437026]
["bitfinex","ETHUSD",1742999488624,5.665,2019.3,2018.8,5.75733]
["bitfinex","ETHUSD",1742999488803,3.8228,2020.0,2019.2,0.8041]
["bitfinex","ETHUSD",1742999488997,31.605,2020.2,2019.5,4.9517]
["bitfinex","ETHUSD",1742999489211,3.0,2020.5,2019.7,4.95111]
["bitfinex","ETHUSD",1742999489397,6.04728,2020.4,2019.7,4.95111]
["bitfinex","ETHUSD",1742999489720,0.38228,2020.4,2020.0,0.8041]
["bitfinex","ETHUSD",1742999489921,1.0051284,2020.3,2020.0,0.8041]
["bitfinex","ETHUSD",1742999490122,5.665,2020.4,2020.0,0.8041]
["bitfinex","ETHUSD",1742999490419,5.665,2020.5,2020.0,5.75438]
["bitfinex","ETHUSD",1742999490601,5.665,2020.5,2020.0,0.8041]
["bitfinex","ETHUSD",1742999490797,9.092,2020.5,2020.0,0.8041]
["bitfinex","ETHUSD",1742999491109,3.0,2020.4,2020.0,0.8041]
["bitfinex","ETHUSD",1742999491313,4.00761068,2020.4,2020.0,0.8041]
["bitfinex","ETHUSD",1742999491517,4.00761068,2020.4,2019.5,0.55]
["bitfinex","ETHUSD",1742999491518,4.00761068,2020.4,2019.6,0.7982]
["bitfinex","ETHUSD",1742999491827,3.0,2020.2,2019.3,5.7503]
["bitfinex","ETHUSD",1742999491993,3.0,2020.2,2019.3,0.7982]
["bitfinex","ETHUSD",1742999491994,3.0,2019.9,2019.3,0.7982]
["bitfinex","ETHUSD",1742999492194,5.663,2019.8,2019.3,0.7982]
["bitfinex","ETHUSD",1742999492394,5.663,2019.8,2019.3,5.75033]
["bitfinex","ETHUSD",1742999492601,1.15597421,2020.1,2019.3,5.75029]
["bitfinex","ETHUSD",1742999492826,6.63346856,2020.1,2019.3,0.7982]
["bitfinex","ETHUSD",1742999493006,6.63346856,2020.1,2019.4,4.95179]
["bitfinex","ETHUSD",1742999493204,6.63346856,2020.1,2019.5,4.95172]
["bitfinex","ETHUSD",1742999493404,6.63346856,2020.1,2019.4,4.95179]
["bitfinex","ETHUSD",1742999493596,6.63346856,2020.1,2019.4,9.90363]
["bitfinex","ETHUSD",1742999493798,0.66334686,2020.0,2019.4,4.95179]
["bitfinex","ETHUSD",1742999494034,0.66334686,2020.0,2019.3,0.7982]
["bitfinex","ETHUSD",1742999494326,3.66334686,2020.0,2019.3,0.7982]
["bitfinex","ETHUSD",1742999495017,0.98169493,2019.8,2019.3,5.75025]
["bitfinex","ETHUSD",1742999495326,3.66334686,2020.0,2019.3,5.7503]
["bitfinex","ETHUSD",1742999495494,0.93253469,2019.9,2019.3,0.7982]
["bitfinex","ETHUSD",1742999495699,4.94122326,2019.9,2018.9,5.72052]
["bitfinex","ETHUSD",1742999495899,3.7642,2019.8,2019.2,4.9524]
["bitfinex","ETHUSD",1742999496119,3.0,2019.8,2019.2,4.9524]
["bitfinex","ETHUSD",1742999496411,3.0,2019.8,2019.0,4.9527]
["bitfinex","ETHUSD",1742999496606,0.49412233,2019.7,2019.1,4.95257]
["bitfinex","ETHUSD",1742999496808,5.661,2019.6,2019.1,4.95257]
["bitfinex","ETHUSD",1742999497334,29.59968857,2019.9,2019.4,5.75408]
["bitfinex","ETHUSD",1742999497539,35.26068857,2019.9,2019.4,5.80359395]
["bitfinex","ETHUSD",1742999498832,35.26068857,2019.9,2019.4,5.75408]
["bitfinex","ETHUSD",1742999499042,38.3648805,2019.9,2019.4,5.75408]
["bitfinex","ETHUSD",1742999499541,5.661,2020.2,2019.7,4.95099]
["bitfinex","ETHUSD",1742999499740,4.00789464,2020.1,2019.4,0.8023]
["bitfinex","ETHUSD",1742999499941,7.00789464,2020.1,2019.4,0.8023]
["bitfinex","ETHUSD",1742999500108,7.00789464,2020.1,2019.1,5.73546]
["bitfinex","ETHUSD",1742999500109,0.8094,2020.0,2019.1,5.73546]
["bitfinex","ETHUSD",1742999500440,0.8094,2020.0,2019.3,4.95212]
["bitfinex","ETHUSD",1742999500646,0.78172946,2019.9,2019.3,4.95205]
["bitfinex","ETHUSD",1742999500851,0.78172946,2019.9,2019.2,4.95245]
["bitfinex","ETHUSD",1742999501057,0.78172946,2019.9,2019.2,4.95226]
["bitfinex","ETHUSD",1742999501553,0.78172946,2019.9,2019.2,9.90453]
["bitfinex","ETHUSD",1742999501756,0.78172946,2019.9,2019.3,4.95217]
["bitfinex","ETHUSD",1742999502051,0.78172946,2019.9,2019.2,4.95226]
["bitfinex","ETHUSD",1742999502224,0.78172946,2019.9,2019.3,4.95219]
["bitfinex","ETHUSD",1742999502751,0.78172946,2019.9,2019.2,4.95229]
["bitfinex","ETHUSD",1742999502954,0.99499277,2019.6,2019.1,10.68798]
["bitfinex","ETHUSD",1742999503155,0.99499277,2019.6,2019.1,5.7353]
["bitfinex","ETHUSD",1742999503447,0.99499277,2019.6,2019.2,4.95231]
["bitfinex","ETHUSD",1742999503648,0.99499277,2019.6,2019.1,0.7828]
["bitfinex","ETHUSD",1742999503850,0.99499277,2019.6,2018.3,6.021247]
["bitfinex","ETHUSD",1742999503851,0.7818,2019.5,2018.6,5.75027]
["bitfinex","ETHUSD",1742999504066,3.0,2019.4,2018.6,5.75022]
["bitfinex","ETHUSD",1742999504555,3.0,2019.4,2018.6,5.7503]
["bitfinex","ETHUSD",1742999504724,0.67818,2019.3,2018.4,4.95437]
["bitfinex","ETHUSD",1742999504926,3.0,2019.1,2018.4,0.04953866]
["bitfinex","ETHUSD",1742999505143,3.0,2019.1,2018.6,4.9539]
["bitfinex","ETHUSD",1742999505348,3.0,2019.1,2018.4,4.95435]
["bitfinex","ETHUSD",1742999505549,0.97504329,2019.0,2018.3,0.772]
["bitfinex","ETHUSD",1742999505750,3.7733,2018.8,2018.0,0.772]
["bitfinex","ETHUSD",1742999505950,5.659,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1742999506152,5.659,2018.7,2018.1,4.95509]
["bitfinex","ETHUSD",1742999506457,0.99072497,2018.5,2018.0,5.72724]
["bitfinex","ETHUSD",1742999506763,0.99072497,2018.5,2018.0,5.72723]
["bitfinex","ETHUSD",1742999506927,0.99072497,2018.5,2018.0,0.772]
["bitfinex","ETHUSD",1742999507124,0.99072497,2018.5,2017.8,4.95581]
["bitfinex","ETHUSD",1742999507125,1.65569747,2018.5,2017.8,4.95581]
["bitfinex","ETHUSD",1742999507325,0.6649725,2018.5,2017.8,4.95581]
["bitfinex","ETHUSD",1742999507634,3.778,2018.4,2017.7,5.74752]
["bitfinex","ETHUSD",1742999508032,3.778,2018.4,2017.8,9.91151]
["bitfinex","ETHUSD",1742999508245,0.778,2018.4,2017.9,4.95564]
["bitfinex","ETHUSD",1742999508546,34.245,2018.8,2018.2,4.9548]
["bitfinex","ETHUSD",1742999508764,34.245,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742999508765,28.585,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742999508965,5.66,2019.1,2018.6,0.8147]
["bitfinex","ETHUSD",1742999509471,3.0,2019.0,2018.3,5.76918]
["bitfinex","ETHUSD",1742999509676,3.0,2019.0,2018.3,0.8147]
["bitfinex","ETHUSD",1742999509974,3.0,2019.0,2018.3,5.76914]
["bitfinex","ETHUSD",1742999509975,0.7603,2018.8,2018.3,5.76914]
["bitfinex","ETHUSD",1742999510273,0.7603,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1742999510454,0.7603,2018.8,2018.3,5.76914]
["bitfinex","ETHUSD",1742999510655,3.0,2019.0,2018.4,4.95428]
["bitfinex","ETHUSD",1742999510857,6.4203,2019.1,2018.4,4.95423]
["bitfinex","ETHUSD",1742999511048,6.4203,2019.1,2018.5,0.576893]
["bitfinex","ETHUSD",1742999511247,6.4203,2019.1,2018.4,4.95437]
["bitfinex","ETHUSD",1742999511440,3.7603,2019.1,2018.5,4.95401]
["bitfinex","ETHUSD",1742999511640,3.0,2018.9,2018.1,4.95505]
["bitfinex","ETHUSD",1742999511888,6.0,2018.9,2018.1,4.95491]
["bitfinex","ETHUSD",1742999512073,6.0,2018.9,2018.4,4.95433]
["bitfinex","ETHUSD",1742999512254,7.24193,2018.9,2018.2,4.95491]
["bitfinex","ETHUSD",1742999512454,7.24193,2018.9,2018.2,9.90969]
["bitfinex","ETHUSD",1742999512650,7.24193,2018.9,2018.0,0.495564]
["bitfinex","ETHUSD",1742999512651,7.24193,2018.9,2018.0,5.450714]
["bitfinex","ETHUSD",1742999512942,0.7694,2018.8,2018.0,5.450714]
["bitfinex","ETHUSD",1742999513250,0.55,2018.7,2018.0,0.495564]
["bitfinex","ETHUSD",1742999513572,0.55,2018.7,2017.9,0.7971]
["bitfinex","ETHUSD",1742999513778,0.7694,2018.8,2018.1,4.95506]
["bitfinex","ETHUSD",1742999514080,5.66,2018.7,2018.3,4.95442]
["bitfinex","ETHUSD",1742999514249,5.66,2018.7,2018.2,4.9547]
["bitfinex","ETHUSD",1742999514447,0.7694,2018.8,2018.5,4.95403]
["bitfinex","ETHUSD",1742999514645,0.1,2020.1,2018.8,4.95324]
["bitfinex","ETHUSD",1742999514646,0.7765,2019.4,2018.8,4.95324]
["bitfinex","ETHUSD",1742999514869,5.66,2019.4,2019.0,4.95283]
["bitfinex","ETHUSD",1742999515080,5.66,2019.4,2019.2,4.95221]
["bitfinex","ETHUSD",1742999515375,5.66,2019.4,2019.2,4.95236]
["bitfinex","ETHUSD",1742999515784,5.66,2019.4,2019.2,4.95225]
["bitfinex","ETHUSD",1742999516170,5.66,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742999516480,5.66,2019.4,2019.1,1.068783]
["bitfinex","ETHUSD",1742999516655,5.66,2019.4,2019.1,4.9526]
["bitfinex","ETHUSD",1742999516850,5.66,2019.4,2019.0,4.95272]
["bitfinex","ETHUSD",1742999517257,5.66,2019.4,2018.8,4.9532]
["bitfinex","ETHUSD",1742999517468,5.66,2019.4,2018.7,3.0]
["bitfinex","ETHUSD",1742999517782,5.66,2019.4,2018.6,0.8147]
["bitfinex","ETHUSD",1742999517783,5.66,2019.4,2018.8,4.95331]
["bitfinex","ETHUSD",1742999517968,29.3695,2019.7,2019.1,4.95265]
["bitfinex","ETHUSD",1742999518280,5.659,2019.6,2019.2,9.90458]
["bitfinex","ETHUSD",1742999518453,5.659,2019.6,2019.3,4.95219]
["bitfinex","ETHUSD",1742999518648,5.659,2019.6,2019.1,0.796]
["bitfinex","ETHUSD",1742999518852,9.16185,2019.6,2018.8,11.598751]
["bitfinex","ETHUSD",1742999519087,9.16185,2019.6,2019.1,4.95265]
["bitfinex","ETHUSD",1742999519263,9.16185,2019.6,2018.9,0.04952796]
["bitfinex","ETHUSD",1742999519264,9.16185,2019.6,2019.0,4.95289]
["bitfinex","ETHUSD",1742999519459,9.16185,2019.6,2019.2,4.95234]
["bitfinex","ETHUSD",1742999519460,3.0,2019.6,2019.2,4.95234]
["bitfinex","ETHUSD",1742999519682,5.659,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1742999519895,5.659,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1742999520300,5.659,2019.5,2019.1,4.95265]
["bitfinex","ETHUSD",1742999520455,5.659,2019.5,2019.2,4.95226]
["bitfinex","ETHUSD",1742999520865,5.659,2019.5,2019.0,4.95282]
["bitfinex","ETHUSD",1742999520866,9.16185,2019.5,2018.9,4.95317]
["bitfinex","ETHUSD",1742999521073,0.8213,2019.4,2018.5,1.31115731]
["bitfinex","ETHUSD",1742999521272,3.8213,2019.4,2018.8,4.95341]
["bitfinex","ETHUSD",1742999521472,0.8213,2019.4,2018.8,4.95341]
["bitfinex","ETHUSD",1742999521695,3.8213,2019.4,2018.7,4.95368]
["bitfinex","ETHUSD",1742999522008,1.298315,2019.3,2018.6,4.95388]
["bitfinex","ETHUSD",1742999522310,1.298315,2019.3,2018.4,4.9542]
["bitfinex","ETHUSD",1742999522311,0.8048,2019.2,2018.4,4.9542]
["bitfinex","ETHUSD",1742999522668,0.8048,2019.2,2018.5,4.95396]
["bitfinex","ETHUSD",1742999522881,0.8048,2019.2,2018.7,4.95357]
["bitfinex","ETHUSD",1742999523207,5.658,2019.1,2018.9,4.95309]
["bitfinex","ETHUSD",1742999523384,5.658,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742999523881,5.658,2019.1,2018.9,5.65863893]
["bitfinex","ETHUSD",1742999523882,5.658,2019.1,2018.9,4.95301]
["bitfinex","ETHUSD",1742999524087,5.658,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1742999524285,5.658,2019.5,2019.2,9.90466]
["bitfinex","ETHUSD",1742999524620,5.658,2019.5,2019.2,4.9523]
["bitfinex","ETHUSD",1742999524776,0.7998,2019.4,2018.7,5.71249]
["bitfinex","ETHUSD",1742999525108,0.7998,2019.4,2018.7,5.71256]
["bitfinex","ETHUSD",1742999525297,0.7998,2019.4,2019.1,4.95256]
["bitfinex","ETHUSD",1742999525603,3.7998,2019.4,2018.7,0.7589]
["bitfinex","ETHUSD",1742999525906,3.7998,2019.4,2018.5,3.0]
["bitfinex","ETHUSD",1742999525907,3.7998,2019.4,2018.9,4.95307]
["bitfinex","ETHUSD",1742999526066,4.74558,2019.4,2018.9,4.95307]
["bitfinex","ETHUSD",1742999526266,7.74558,2019.4,2018.6,4.95369]
["bitfinex","ETHUSD",1742999526481,0.7998,2019.3,2018.7,4.95355]
["bitfinex","ETHUSD",1742999526908,0.7998,2019.3,2018.7,4.95349]
["bitfinex","ETHUSD",1742999527086,2.140158,2019.3,2018.8,4.9534]
["bitfinex","ETHUSD",1742999527404,6.4568,2019.6,2019.1,4.95269]
["bitfinex","ETHUSD",1742999527697,6.4568,2019.6,2019.0,4.95284]
["bitfinex","ETHUSD",1742999527910,6.4568,2019.6,2018.9,0.7841]
["bitfinex","ETHUSD",1742999527911,6.4568,2019.6,2019.1,9.90512]
["bitfinex","ETHUSD",1742999528397,6.4568,2019.6,2019.3,4.9521]
["bitfinex","ETHUSD",1742999528571,6.4568,2019.6,2019.2,4.9524]
["bitfinex","ETHUSD",1742999528766,6.4568,2019.6,2019.3,9.90424]
["bitfinex","ETHUSD",1742999528971,6.4568,2019.6,2019.3,4.95204]
["bitfinex","ETHUSD",1742999529268,6.4568,2019.6,2019.0,4.95291]
["bitfinex","ETHUSD",1742999529269,5.657,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999529690,28.593,2019.7,2019.5,4.95172]
["bitfinex","ETHUSD",1742999530071,28.593,2019.7,2019.4,4.95184]
["bitfinex","ETHUSD",1742999530271,28.593,2019.7,2019.4,9.90363]
["bitfinex","ETHUSD",1742999530502,28.593,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742999531993,0.8329,2020.2,2020.1,4.04384]
["bitfinex","ETHUSD",1742999532309,3.0,2020.5,2019.4,6.726423]
["bitfinex","ETHUSD",1742999532310,9.4358,2020.5,2020.2,4.94996]
["bitfinex","ETHUSD",1742999532497,9.4358,2020.5,2020.2,4.94978]
["bitfinex","ETHUSD",1742999532682,10.37938,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1742999532882,0.7798,2020.5,2020.2,4.94995]
["bitfinex","ETHUSD",1742999533204,0.7798,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742999533403,0.7798,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742999533606,5.676,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1742999533809,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999533978,0.02,2020.9,2020.7,4.94872]
["bitfinex","ETHUSD",1742999534297,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999535009,0.02,2020.9,2020.7,4.94861]
["bitfinex","ETHUSD",1742999535201,0.7998,2020.9,2020.7,4.94861]
["bitfinex","ETHUSD",1742999535395,0.7998,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999535808,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999537077,0.02,2020.9,2020.7,4.94861]
["bitfinex","ETHUSD",1742999537415,0.7798,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1742999537709,0.7798,2020.8,2020.6,4.94894]
["bitfinex","ETHUSD",1742999537710,0.64548,2020.7,2020.6,4.94894]
["bitfinex","ETHUSD",1742999538083,0.7798,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742999538482,8.675,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999538682,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999541004,0.02,2020.9,2020.7,4.94867]
["bitfinex","ETHUSD",1742999541799,0.02,2020.9,2020.7,9.89729]
["bitfinex","ETHUSD",1742999541999,0.02,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1742999542209,0.8023,2020.8,2020.7,4.94866]
["bitfinex","ETHUSD",1742999542618,3.0,2020.7,2020.1,4.95006]
["bitfinex","ETHUSD",1742999542814,1.71293,2020.6,2020.0,4.9504]
["bitfinex","ETHUSD",1742999542986,1.71293,2020.6,2020.1,4.95016]
["bitfinex","ETHUSD",1742999543191,0.7675,2020.2,2019.4,0.990363]
["bitfinex","ETHUSD",1742999543488,5.652,2020.1,2019.9,4.95049]
["bitfinex","ETHUSD",1742999543896,5.652,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999544218,6.59395,2020.1,2019.6,4.95133]
["bitfinex","ETHUSD",1742999544423,6.59395,2020.1,2019.7,4.95119]
["bitfinex","ETHUSD",1742999544926,6.59395,2020.1,2019.7,9.9023]
["bitfinex","ETHUSD",1742999545121,6.59395,2020.1,2019.8,4.95086]
["bitfinex","ETHUSD",1742999545330,5.652,2020.0,2019.5,4.95172]
["bitfinex","ETHUSD",1742999545495,5.652,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742999545707,5.652,2020.0,2019.8,4.95089]
["bitfinex","ETHUSD",1742999545708,5.652,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1742999546038,3.0,2019.9,2019.5,4.95154]
["bitfinex","ETHUSD",1742999546246,3.0,2019.9,2019.3,5.75213]
["bitfinex","ETHUSD",1742999546414,6.29395,2020.0,2019.8,4.95095]
["bitfinex","ETHUSD",1742999546615,5.652,2020.0,2019.8,9.9019]
["bitfinex","ETHUSD",1742999546816,3.0,2020.1,2019.8,9.90176]
["bitfinex","ETHUSD",1742999547014,5.653,2020.0,2019.8,4.95086]
["bitfinex","ETHUSD",1742999547342,5.653,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742999547555,5.652,2020.3,2020.2,4.94981]
["bitfinex","ETHUSD",1742999548340,5.652,2020.3,2020.1,4.95015]
["bitfinex","ETHUSD",1742999548541,6.29955,2020.3,2019.9,4.95068]
["bitfinex","ETHUSD",1742999548761,6.29955,2020.3,2019.9,9.90132]
["bitfinex","ETHUSD",1742999548938,6.29955,2020.3,2019.9,4.95064]
["bitfinex","ETHUSD",1742999549135,6.29955,2020.3,2019.8,4.9509]
["bitfinex","ETHUSD",1742999549324,0.8071,2020.1,2019.6,4.95139]
["bitfinex","ETHUSD",1742999549529,0.8071,2020.1,2019.7,4.9512]
["bitfinex","ETHUSD",1742999549729,3.0,2020.0,2019.4,4.95182]
["bitfinex","ETHUSD",1742999550013,3.0,2020.0,2019.5,4.95167]
["bitfinex","ETHUSD",1742999550217,0.772,2019.9,2019.1,4.95248]
["bitfinex","ETHUSD",1742999550441,0.772,2019.6,2019.0,4.95292]
["bitfinex","ETHUSD",1742999550640,0.772,2019.6,2019.1,4.95268]
["bitfinex","ETHUSD",1742999550812,0.772,2019.6,2018.8,4.95323]
["bitfinex","ETHUSD",1742999551016,0.772,2019.6,2019.3,4.95218]
["bitfinex","ETHUSD",1742999551424,0.772,2019.6,2019.1,4.95257]
["bitfinex","ETHUSD",1742999551645,0.772,2019.6,2018.7,15.253]
["bitfinex","ETHUSD",1742999551646,0.772,2019.6,2018.9,4.95314]
["bitfinex","ETHUSD",1742999551847,0.772,2019.6,2019.4,4.95193]
["bitfinex","ETHUSD",1742999552349,0.772,2019.6,2019.4,9.9038]
["bitfinex","ETHUSD",1742999552512,0.772,2019.6,2019.4,4.95186]
["bitfinex","ETHUSD",1742999552717,0.772,2019.6,2019.2,4.95235]
["bitfinex","ETHUSD",1742999552947,0.772,2019.6,2019.2,9.90468]
["bitfinex","ETHUSD",1742999553145,0.772,2019.6,2019.3,4.95209]
["bitfinex","ETHUSD",1742999553415,0.772,2019.6,2018.8,7.95343]
["bitfinex","ETHUSD",1742999553615,0.772,2019.6,2018.7,0.753]
["bitfinex","ETHUSD",1742999553616,2.05212,2019.6,2018.7,0.753]
["bitfinex","ETHUSD",1742999553822,2.05212,2019.6,2019.1,4.95269]
["bitfinex","ETHUSD",1742999554232,2.05212,2019.6,2019.1,9.90528]
["bitfinex","ETHUSD",1742999554433,2.05212,2019.6,2019.1,4.95258]
["bitfinex","ETHUSD",1742999554634,3.505212,2019.5,2019.1,4.95267]
["bitfinex","ETHUSD",1742999555022,3.505212,2019.5,2019.2,4.95222]
["bitfinex","ETHUSD",1742999555221,0.772,2019.6,2019.3,4.95213]
["bitfinex","ETHUSD",1742999555418,0.772,2019.6,2019.3,4.95212]
["bitfinex","ETHUSD",1742999555751,0.772,2019.6,2019.3,9.90422]
["bitfinex","ETHUSD",1742999556051,0.772,2019.6,2019.3,4.9521]
["bitfinex","ETHUSD",1742999556235,0.772,2019.6,2019.2,4.95243]
["bitfinex","ETHUSD",1742999556236,4.90982,2019.6,2019.4,4.95187]
["bitfinex","ETHUSD",1742999556546,0.772,2019.6,2018.8,4.95322]
["bitfinex","ETHUSD",1742999556752,0.772,2019.6,2019.3,4.95203]
["bitfinex","ETHUSD",1742999557049,0.772,2019.6,2019.4,4.95184]
["bitfinex","ETHUSD",1742999557225,28.577,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999557744,0.7542,2019.9,2019.7,4.95111]
["bitfinex","ETHUSD",1742999557949,0.7542,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742999558350,3.0,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1742999558553,8.653,2020.1,2019.9,4.95065]
["bitfinex","ETHUSD",1742999558722,5.653,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999559049,5.653,2020.3,2020.2,4.94997]
["bitfinex","ETHUSD",1742999559438,28.58,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1742999559623,0.7831,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1742999559820,0.7831,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1742999560017,0.7831,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742999560221,0.7831,2020.7,2020.4,4.94947]
["bitfinex","ETHUSD",1742999560440,7.42861,2020.7,2020.0,9.90078]
["bitfinex","ETHUSD",1742999560655,7.42861,2020.7,2019.9,0.8048]
["bitfinex","ETHUSD",1742999560656,0.7936,2020.6,2019.9,4.95055]
["bitfinex","ETHUSD",1742999560821,0.7936,2020.6,2019.7,4.95121]
["bitfinex","ETHUSD",1742999561017,0.7936,2020.6,2020.0,4.9504]
["bitfinex","ETHUSD",1742999561221,0.7936,2020.6,2019.9,4.9507]
["bitfinex","ETHUSD",1742999561452,0.7917,2020.4,2019.8,4.95083]
["bitfinex","ETHUSD",1742999561751,0.7917,2020.4,2019.5,4.95171]
["bitfinex","ETHUSD",1742999561752,0.7917,2020.1,2019.5,4.95158]
["bitfinex","ETHUSD",1742999561961,0.7917,2020.1,2019.7,4.95108]
["bitfinex","ETHUSD",1742999562258,0.7917,2020.1,2019.6,4.95146]
["bitfinex","ETHUSD",1742999562459,3.0,2020.0,2019.1,0.7698]
["bitfinex","ETHUSD",1742999562623,0.7975,2019.8,2019.6,4.95138]
["bitfinex","ETHUSD",1742999562823,6.4495,2019.8,2019.5,4.95158]
["bitfinex","ETHUSD",1742999563154,6.4495,2019.8,2019.5,4.95156]
["bitfinex","ETHUSD",1742999563726,6.4495,2019.8,2019.2,4.95226]
["bitfinex","ETHUSD",1742999563923,5.652,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999564123,28.578,2020.2,2019.9,4.95059]
["bitfinex","ETHUSD",1742999564324,3.0,2020.1,2019.9,4.95059]
["bitfinex","ETHUSD",1742999564642,3.0,2020.1,2019.6,4.95138]
["bitfinex","ETHUSD",1742999564827,0.8181,2020.0,2019.4,4.95188]
["bitfinex","ETHUSD",1742999565028,0.38181,2019.9,2019.4,9.90369]
["bitfinex","ETHUSD",1742999565228,0.38181,2019.9,2019.2,4.95242]
["bitfinex","ETHUSD",1742999565229,3.0,2019.8,2019.2,4.95242]
["bitfinex","ETHUSD",1742999565435,0.8181,2019.6,2019.1,4.95249]
["bitfinex","ETHUSD",1742999565652,0.8181,2019.6,2019.1,9.90508]
["bitfinex","ETHUSD",1742999565861,0.8181,2019.6,2018.8,4.95342]
["bitfinex","ETHUSD",1742999565862,0.8181,2019.6,2019.3,4.95217]
["bitfinex","ETHUSD",1742999566249,1.76501,2019.6,2019.0,4.95284]
["bitfinex","ETHUSD",1742999566450,7.76501,2019.6,2018.9,4.95315]
["bitfinex","ETHUSD",1742999566660,7.76501,2019.6,2018.9,4.95304]
["bitfinex","ETHUSD",1742999566840,7.76501,2019.6,2019.0,4.95286]
["bitfinex","ETHUSD",1742999567045,7.76501,2019.6,2018.9,4.95304]
["bitfinex","ETHUSD",1742999567259,4.341601,2019.5,2019.0,4.95278]
["bitfinex","ETHUSD",1742999567549,6.8181,2019.6,2019.1,4.95252]
["bitfinex","ETHUSD",1742999567738,3.0,2019.5,2019.1,4.95252]
["bitfinex","ETHUSD",1742999567943,3.0,2019.5,2019.1,4.95261]
["bitfinex","ETHUSD",1742999568350,3.0,2019.5,2019.1,4.95258]
["bitfinex","ETHUSD",1742999568560,3.0,2019.5,2019.1,4.95254]
["bitfinex","ETHUSD",1742999568963,0.8181,2019.6,2019.1,0.495254]
["bitfinex","ETHUSD",1742999569140,5.652,2020.0,2019.4,4.95176]
["bitfinex","ETHUSD",1742999569335,3.0,2019.9,2019.3,4.95217]
["bitfinex","ETHUSD",1742999569665,3.7792,2019.8,2019.2,4.95229]
["bitfinex","ETHUSD",1742999569831,0.67792,2019.7,2018.8,3.8029]
["bitfinex","ETHUSD",1742999570037,0.67792,2019.7,2019.2,4.95229]
["bitfinex","ETHUSD",1742999570237,0.67792,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1742999570640,0.67792,2019.7,2019.3,9.90425]
["bitfinex","ETHUSD",1742999570864,3.7792,2019.8,2018.9,4.95319]
["bitfinex","ETHUSD",1742999571052,3.7792,2019.8,2019.5,4.95164]
["bitfinex","ETHUSD",1742999571252,0.7792,2019.8,2019.6,4.95134]
["bitfinex","ETHUSD",1742999571434,0.7792,2019.8,2019.3,4.95219]
["bitfinex","ETHUSD",1742999571644,0.7792,2019.8,2019.0,5.77502]
["bitfinex","ETHUSD",1742999571645,3.7792,2019.8,2019.2,4.95243]
["bitfinex","ETHUSD",1742999571844,0.67792,2019.7,2019.2,4.95243]
["bitfinex","ETHUSD",1742999572159,0.67792,2019.7,2019.1,4.95257]
["bitfinex","ETHUSD",1742999572337,0.67792,2019.7,2019.2,9.9046]
["bitfinex","ETHUSD",1742999572537,0.67792,2019.7,2019.2,4.95229]
["bitfinex","ETHUSD",1742999573065,0.67792,2019.7,2018.5,0.55]
["bitfinex","ETHUSD",1742999573066,3.7579,2019.5,2018.8,4.95331]
["bitfinex","ETHUSD",1742999573274,5.651,2019.4,2018.9,4.95294]
["bitfinex","ETHUSD",1742999573472,3.0,2019.3,2018.9,4.95294]
["bitfinex","ETHUSD",1742999573676,3.0,2019.3,2019.0,4.95274]
["bitfinex","ETHUSD",1742999573872,3.0,2019.3,2019.1,4.9526]
["bitfinex","ETHUSD",1742999574173,3.0,2019.3,2019.0,4.95274]
["bitfinex","ETHUSD",1742999574174,5.651,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742999574374,5.651,2019.4,2019.2,5.942821]
["bitfinex","ETHUSD",1742999574547,5.651,2019.4,2019.0,4.95286]
["bitfinex","ETHUSD",1742999574752,5.651,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1742999575055,0.8245,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742999575258,0.8245,2020.1,2019.7,4.95107]
["bitfinex","ETHUSD",1742999575479,0.8245,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999575678,5.651,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742999575886,0.82,2020.6,2020.1,4.95024]
["bitfinex","ETHUSD",1742999576087,5.651,2020.8,2020.6,4.94897]
["bitfinex","ETHUSD",1742999576291,5.651,2020.8,2020.4,4.94928]
["bitfinex","ETHUSD",1742999576485,8.651,2020.8,2020.3,4.94959]
["bitfinex","ETHUSD",1742999576675,8.651,2020.8,2020.3,0.494959]
["bitfinex","ETHUSD",1742999576876,8.651,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1742999577078,5.651,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1742999577280,5.651,2020.8,2020.6,4.94894]
["bitfinex","ETHUSD",1742999577456,5.651,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742999577661,0.84,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1742999577861,0.84,2020.9,2020.7,9.89742]
["bitfinex","ETHUSD",1742999578092,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999579401,0.02,2020.9,2020.7,5.938382]
["bitfinex","ETHUSD",1742999579562,0.02,2020.9,2020.5,4.94908]
["bitfinex","ETHUSD",1742999579760,5.65,2020.8,2020.5,4.94908]
["bitfinex","ETHUSD",1742999579992,5.65,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1742999580196,5.65,2020.8,2020.2,5.71158]
["bitfinex","ETHUSD",1742999580197,6.29307,2020.8,2020.2,0.7616]
["bitfinex","ETHUSD",1742999580495,6.29307,2020.8,2020.5,4.94916]
["bitfinex","ETHUSD",1742999580677,6.29307,2020.8,2020.4,4.94946]
["bitfinex","ETHUSD",1742999580880,0.7818,2020.7,2020.1,4.95009]
["bitfinex","ETHUSD",1742999581072,0.7818,2020.4,2019.9,4.95049]
["bitfinex","ETHUSD",1742999581268,3.0,2020.2,2019.7,4.95109]
["bitfinex","ETHUSD",1742999581491,3.0,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1742999581685,5.649,2020.1,2019.9,4.95062]
["bitfinex","ETHUSD",1742999581859,5.649,2020.1,2019.9,9.90123]
["bitfinex","ETHUSD",1742999582064,5.649,2020.1,2019.7,9.90212]
["bitfinex","ETHUSD",1742999582275,6.851718,2020.1,2019.5,4.95172]
["bitfinex","ETHUSD",1742999582492,6.851718,2020.1,2019.8,9.90167]
["bitfinex","ETHUSD",1742999582695,5.649,2020.1,2019.9,4.95061]
["bitfinex","ETHUSD",1742999582901,5.649,2020.1,2019.7,4.9512]
["bitfinex","ETHUSD",1742999583102,6.7885,2020.0,2019.4,4.95183]
["bitfinex","ETHUSD",1742999583303,7.3534,2020.0,2019.6,4.95146]
["bitfinex","ETHUSD",1742999584006,7.3534,2020.0,2019.6,4.95134]
["bitfinex","ETHUSD",1742999584322,7.3534,2020.0,2019.1,5.74819]
["bitfinex","ETHUSD",1742999584621,5.649,2020.1,2019.9,4.95074]
["bitfinex","ETHUSD",1742999584903,5.649,2020.1,2019.9,4.95071]
["bitfinex","ETHUSD",1742999585295,5.649,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999585473,0.7728,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1742999585672,28.576,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1742999585673,28.576,2020.3,2020.1,4.95006]
["bitfinex","ETHUSD",1742999585874,28.576,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1742999586080,5.649,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1742999586415,1.39527,2020.8,2020.5,4.94918]
["bitfinex","ETHUSD",1742999586570,0.7522,2020.8,2020.5,4.9491]
["bitfinex","ETHUSD",1742999586776,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999587016,0.02,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1742999587170,0.02,2020.9,2020.6,4.94896]
["bitfinex","ETHUSD",1742999588007,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999588784,0.02,2020.9,2020.7,4.9487]
["bitfinex","ETHUSD",1742999589189,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999589372,0.02,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1742999589579,0.7682,2020.8,2020.3,4.94964]
["bitfinex","ETHUSD",1742999589778,0.7682,2020.8,2020.3,4.94973]
["bitfinex","ETHUSD",1742999590181,5.648,2020.7,2020.3,4.94973]
["bitfinex","ETHUSD",1742999590507,5.648,2020.7,2020.1,4.95004]
["bitfinex","ETHUSD",1742999590679,6.59162,2020.7,2020.2,4.94995]
["bitfinex","ETHUSD",1742999591086,6.59162,2020.7,2020.2,4.94989]
["bitfinex","ETHUSD",1742999591288,5.648,2020.7,2020.2,4.94998]
["bitfinex","ETHUSD",1742999591517,0.02,2020.9,2019.9,0.8119]
["bitfinex","ETHUSD",1742999591518,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999591818,0.02,2020.9,2020.7,4.94856]
["bitfinex","ETHUSD",1742999592020,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999592213,0.02,2020.9,2020.7,9.89721]
["bitfinex","ETHUSD",1742999592416,0.02,2020.9,2020.6,4.94886]
["bitfinex","ETHUSD",1742999592720,0.02,2020.9,2020.7,4.94859]
["bitfinex","ETHUSD",1742999592920,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999593220,0.02,2020.9,2020.7,9.89724]
["bitfinex","ETHUSD",1742999593393,0.02,2020.9,2020.7,4.94859]
["bitfinex","ETHUSD",1742999593598,0.02,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1742999594122,0.02,2020.9,2020.6,4.94883]
["bitfinex","ETHUSD",1742999594505,0.02,2020.9,2020.6,9.89766]
["bitfinex","ETHUSD",1742999594804,0.02,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1742999595011,0.83,2020.8,2020.4,4.94944]
["bitfinex","ETHUSD",1742999595199,0.83,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1742999595384,0.02,2020.9,2020.4,0.04949133]
["bitfinex","ETHUSD",1742999595588,0.02,2020.9,2020.7,9.89731]
["bitfinex","ETHUSD",1742999595839,0.02,2020.9,2020.5,4.94903]
["bitfinex","ETHUSD",1742999596033,5.647,2020.8,2020.4,4.94945]
["bitfinex","ETHUSD",1742999596201,5.647,2020.8,2020.1,4.95005]
["bitfinex","ETHUSD",1742999596202,3.0,2020.7,2020.1,4.95005]
["bitfinex","ETHUSD",1742999596407,0.7837,2020.6,2020.2,4.94986]
["bitfinex","ETHUSD",1742999596606,0.7837,2020.6,2020.2,4.94997]
["bitfinex","ETHUSD",1742999597030,0.7837,2020.6,2020.1,4.95014]
["bitfinex","ETHUSD",1742999597198,0.67837,2020.5,2019.9,4.9506]
["bitfinex","ETHUSD",1742999597403,0.67837,2020.5,2020.0,4.9504]
["bitfinex","ETHUSD",1742999597603,0.67837,2020.5,2020.0,4.95032]
["bitfinex","ETHUSD",1742999597804,0.67837,2020.5,2020.0,4.9503]
["bitfinex","ETHUSD",1742999597999,0.7837,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1742999598198,0.7837,2020.6,2020.3,4.9497]
["bitfinex","ETHUSD",1742999598405,0.7837,2020.6,2020.4,4.9495]
["bitfinex","ETHUSD",1742999599015,6.0,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1742999599537,3.0,2020.7,2020.4,4.94932]
["bitfinex","ETHUSD",1742999600010,6.4246,2020.8,2020.2,0.7939]
["bitfinex","ETHUSD",1742999600210,3.5624,2020.9,2020.2,0.7939]
["bitfinex","ETHUSD",1742999600211,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999600530,0.02,2020.9,2020.3,0.7939]
["bitfinex","ETHUSD",1742999600736,0.7823,2020.8,2020.3,4.94969]
["bitfinex","ETHUSD",1742999600950,0.7823,2020.8,2020.4,4.9493]
["bitfinex","ETHUSD",1742999601152,3.7823,2020.8,2020.5,4.94917]
["bitfinex","ETHUSD",1742999601362,0.02,2020.9,2020.6,4.94885]
["bitfinex","ETHUSD",1742999601510,3.02,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1742999601706,0.02,2020.9,2020.2,4.95]
["bitfinex","ETHUSD",1742999601909,0.02,2020.9,2020.7,9.89721]
["bitfinex","ETHUSD",1742999602324,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999602520,0.02,2020.9,2020.7,4.94859]
["bitfinex","ETHUSD",1742999602521,0.02,2020.9,2020.7,4.94871]
["bitfinex","ETHUSD",1742999602721,0.02,2020.9,2020.2,5.7151]
["bitfinex","ETHUSD",1742999602918,0.02,2020.9,2020.4,4.94932]
["bitfinex","ETHUSD",1742999602919,0.66483,2020.9,2020.4,4.94932]
["bitfinex","ETHUSD",1742999603542,0.66483,2020.9,2020.3,4.94962]
["bitfinex","ETHUSD",1742999603713,0.66483,2020.9,2020.3,4.94956]
["bitfinex","ETHUSD",1742999603909,0.66483,2020.9,2020.1,4.95022]
["bitfinex","ETHUSD",1742999604210,0.66483,2020.9,2020.6,4.94878]
["bitfinex","ETHUSD",1742999604211,0.02,2020.9,2020.6,4.94878]
["bitfinex","ETHUSD",1742999604428,5.646,2020.8,2020.6,4.94878]
["bitfinex","ETHUSD",1742999604628,3.0,2020.7,2020.3,4.94969]
["bitfinex","ETHUSD",1742999604829,3.8666,2020.7,2020.3,4.94969]
["bitfinex","ETHUSD",1742999605037,0.7664,2020.6,2020.3,4.94969]
["bitfinex","ETHUSD",1742999605239,0.7664,2020.6,2020.3,4.94958]
["bitfinex","ETHUSD",1742999605735,0.7664,2020.6,2020.2,4.94994]
["bitfinex","ETHUSD",1742999605947,3.7664,2020.6,2019.9,4.95062]
["bitfinex","ETHUSD",1742999606122,3.4633,2020.5,2019.8,4.9509]
["bitfinex","ETHUSD",1742999606322,0.7824,2020.4,2019.8,4.95084]
["bitfinex","ETHUSD",1742999606646,5.646,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1742999606851,9.4284,2020.7,2020.3,4.94956]
["bitfinex","ETHUSD",1742999607019,6.4284,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1742999607341,6.4284,2020.7,2020.3,4.94969]
["bitfinex","ETHUSD",1742999607515,6.4284,2020.7,2020.1,4.9501]
["bitfinex","ETHUSD",1742999607710,6.4284,2020.7,2020.2,4.94988]
["bitfinex","ETHUSD",1742999607950,10.23014,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1742999608146,10.23014,2020.7,2020.3,4.94973]
["bitfinex","ETHUSD",1742999608452,10.23014,2020.7,2020.1,4.95022]
["bitfinex","ETHUSD",1742999608633,10.23014,2020.7,2020.1,9.90031]
["bitfinex","ETHUSD",1742999609225,10.23014,2020.7,2020.1,4.95009]
["bitfinex","ETHUSD",1742999609553,6.7823,2020.5,2019.8,4.9509]
["bitfinex","ETHUSD",1742999609709,0.7823,2020.4,2019.7,4.95122]
["bitfinex","ETHUSD",1742999609915,0.7823,2020.4,2019.7,9.90244]
["bitfinex","ETHUSD",1742999610114,0.7823,2020.4,2019.7,4.95122]
["bitfinex","ETHUSD",1742999610348,0.7823,2020.4,2019.7,4.95105]
["bitfinex","ETHUSD",1742999610550,0.67823,2020.3,2019.7,4.95105]
["bitfinex","ETHUSD",1742999610720,5.645,2020.2,2019.5,0.7945]
["bitfinex","ETHUSD",1742999610921,5.645,2020.2,2019.8,4.95087]
["bitfinex","ETHUSD",1742999611128,5.645,2020.2,2019.6,4.95142]
["bitfinex","ETHUSD",1742999611326,5.645,2020.2,2019.8,4.95078]
["bitfinex","ETHUSD",1742999611523,6.355553,2020.2,2019.6,4.95144]
["bitfinex","ETHUSD",1742999611724,5.645,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742999611954,5.645,2020.2,2019.9,9.90129]
["bitfinex","ETHUSD",1742999612159,5.645,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742999612319,5.645,2020.2,2019.8,4.95097]
["bitfinex","ETHUSD",1742999612519,8.645,2020.2,2019.5,5.7462]
["bitfinex","ETHUSD",1742999612719,8.645,2020.2,2019.5,9.90324]
["bitfinex","ETHUSD",1742999612720,0.7877,2020.0,2019.5,9.90324]
["bitfinex","ETHUSD",1742999612927,0.7877,2020.0,2019.5,4.95154]
["bitfinex","ETHUSD",1742999613229,0.7877,2020.0,2019.8,4.95084]
["bitfinex","ETHUSD",1742999613541,0.7877,2020.0,2019.7,4.95121]
["bitfinex","ETHUSD",1742999613735,0.7877,2020.0,2019.8,4.95076]
["bitfinex","ETHUSD",1742999613941,8.645,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1742999614119,8.645,2020.2,2020.0,4.95038]
["bitfinex","ETHUSD",1742999614319,8.645,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1742999614320,8.645,2020.2,2019.9,4.95062]
["bitfinex","ETHUSD",1742999614514,8.645,2020.2,2019.8,4.9509]
["bitfinex","ETHUSD",1742999614723,8.645,2020.2,2019.8,4.95089]
["bitfinex","ETHUSD",1742999614921,3.0,2020.1,2019.5,4.95159]
["bitfinex","ETHUSD",1742999615138,3.0,2020.1,2019.4,4.95193]
["bitfinex","ETHUSD",1742999615453,0.773,2020.0,2019.5,4.95166]
["bitfinex","ETHUSD",1742999615652,0.773,2020.0,2019.3,5.76697]
["bitfinex","ETHUSD",1742999615826,0.773,2019.7,2018.9,4.95303]
["bitfinex","ETHUSD",1742999616027,8.645,2019.6,2018.9,4.95302]
["bitfinex","ETHUSD",1742999616326,5.645,2019.5,2019.1,4.95261]
["bitfinex","ETHUSD",1742999616529,5.645,2019.5,2019.2,4.95235]
["bitfinex","ETHUSD",1742999616742,5.645,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1742999616930,5.645,2019.5,2019.2,4.95239]
["bitfinex","ETHUSD",1742999617129,6.5868,2019.5,2018.6,5.59087013]
["bitfinex","ETHUSD",1742999617463,3.0,2019.2,2018.6,4.95389]
["bitfinex","ETHUSD",1742999617645,3.0,2019.2,2018.6,4.95379]
["bitfinex","ETHUSD",1742999617956,3.0,2019.2,2018.7,4.95364]
["bitfinex","ETHUSD",1742999618127,3.6773,2019.2,2018.7,4.95364]
["bitfinex","ETHUSD",1742999618320,3.6773,2019.2,2018.6,4.95388]
["bitfinex","ETHUSD",1742999618717,0.773,2019.1,2018.5,4.9541]
["bitfinex","ETHUSD",1742999618920,5.646,2019.0,2018.5,4.9541]
["bitfinex","ETHUSD",1742999619123,6.65563,2019.0,2018.5,4.9541]
["bitfinex","ETHUSD",1742999619339,6.65563,2019.0,2018.5,9.90812]
["bitfinex","ETHUSD",1742999619568,6.65563,2019.0,2018.5,4.95401]
["bitfinex","ETHUSD",1742999619771,6.65563,2019.0,2018.5,9.90805]
["bitfinex","ETHUSD",1742999619940,6.65563,2019.0,2018.6,4.95389]
["bitfinex","ETHUSD",1742999620776,6.65563,2019.0,2018.6,4.95377]
["bitfinex","ETHUSD",1742999621004,5.646,2019.0,2018.6,4.95377]
["bitfinex","ETHUSD",1742999621567,5.646,2019.0,2018.2,4.95923956]
["bitfinex","ETHUSD",1742999621899,3.0,2018.9,2018.3,4.95452]
["bitfinex","ETHUSD",1742999622111,0.7915,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1742999622515,0.7915,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1742999622816,1.47065,2018.7,2018.3,4.95456]
["bitfinex","ETHUSD",1742999623198,1.47065,2018.7,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999623398,0.7915,2018.7,2018.4,4.95433]
["bitfinex","ETHUSD",1742999623601,0.7915,2018.7,2018.2,9.91402956]
["bitfinex","ETHUSD",1742999623798,0.7915,2018.7,2018.3,4.9546]
["bitfinex","ETHUSD",1742999624224,0.7915,2018.7,2018.2,4.95912956]
["bitfinex","ETHUSD",1742999624377,0.37915,2018.6,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999624572,5.647,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999626017,3.7915,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999627293,0.7915,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999627492,8.647,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999627818,5.647,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999627999,6.29085,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999628399,12.29085,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999629597,13.59975,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999630299,13.04975,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999630522,13.59975,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999630833,13.97203679,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999631130,13.59975,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999632295,13.04975,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999634630,6.7589,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999634831,12.4079,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999635333,3.0,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999635551,5.648,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999635698,3.7755,2018.6,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999635920,5.648,2018.6,2018.4,4.95439]
["bitfinex","ETHUSD",1742999636117,5.648,2018.6,2018.3,4.95443]
["bitfinex","ETHUSD",1742999636340,5.648,2018.6,2018.2,6.25310452]
["bitfinex","ETHUSD",1742999636546,3.0,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999636755,3.8153,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999636932,0.94633,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999637318,3.8153,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999638026,6.0,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999638526,3.0,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999640324,5.648,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999642058,9.4183,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999642233,10.36013,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999642836,4.71213,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999643036,33.74432923,2018.8,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999643037,0.7954,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999643357,5.648,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999644523,0.8277,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999646347,3.8277,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999647954,9.4747,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999648138,8.647,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999648338,9.59447,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999649327,0.94747,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999649568,5.647,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999649757,28.602,2018.6,2018.3,4.95461]
["bitfinex","ETHUSD",1742999649952,5.647,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999658900,5.645,2018.5,2018.2,4.95914956]
["bitfinex","ETHUSD",1742999659104,5.645,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999659285,9.45291,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999659469,3.0,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999660068,5.645,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999660484,5.645,2018.3,2018.2,5.72080956]
["bitfinex","ETHUSD",1742999661265,5.645,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1742999661462,5.645,2018.5,2018.2,5.72072956]
["bitfinex","ETHUSD",1742999661662,5.645,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1742999661889,5.645,2018.5,2018.3,4.95451]
["bitfinex","ETHUSD",1742999662197,5.645,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999662396,5.645,2018.5,2018.3,4.95459]
["bitfinex","ETHUSD",1742999662559,5.645,2018.5,2018.2,5.72076956]
["bitfinex","ETHUSD",1742999662760,5.645,2018.5,2018.2,0.76589956]
["bitfinex","ETHUSD",1742999662967,5.645,2018.5,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999663297,3.0,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999664982,7.158376,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999667283,3.0,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999667798,7.158376,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999670981,10.158376,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999671183,2.01335433,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999673415,6.0,2018.4,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999674983,5.642,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999675182,8.642,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999675579,11.12610918,2018.3,2018.2,0.00439956]
["bitfinex","ETHUSD",1742999675784,3.7987,2017.9,2017.4,0.74327791]
["bitfinex","ETHUSD",1742999676011,7.158376,2017.5,2017.4,0.74327791]
["bitfinex","ETHUSD",1742999676311,8.30178518,2017.5,2017.4,0.74327791]
["bitfinex","ETHUSD",1742999676518,8.30178518,2017.5,2016.9,0.7627]
["bitfinex","ETHUSD",1742999676713,4.158376,2017.1,2016.9,0.7627]
["bitfinex","ETHUSD",1742999676896,5.642,2017.0,2016.7,0.7734]
["bitfinex","ETHUSD",1742999677414,4.158376,2016.9,2016.7,0.7734]
["bitfinex","ETHUSD",1742999678208,3.0,2017.2,2016.7,0.7734]
["bitfinex","ETHUSD",1742999678516,3.0,2017.3,2016.8,4.95826]
["bitfinex","ETHUSD",1742999678821,9.800376,2017.4,2017.0,4.95782]
["bitfinex","ETHUSD",1742999679004,5.642,2017.4,2017.1,5.77401]
["bitfinex","ETHUSD",1742999679315,5.642,2017.4,2017.1,0.8165]
["bitfinex","ETHUSD",1742999680682,5.642,2017.4,2016.6,5.79192]
["bitfinex","ETHUSD",1742999680683,5.58881707,2017.2,2016.6,5.79192]
["bitfinex","ETHUSD",1742999680883,8.58881707,2017.2,2016.6,5.79184]
["bitfinex","ETHUSD",1742999681107,0.97780118,2017.2,2016.9,5.71137]
["bitfinex","ETHUSD",1742999681299,0.97780118,2017.2,2016.7,5.0080555]
["bitfinex","ETHUSD",1742999681300,0.97780118,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1742999681495,0.97780118,2017.2,2017.1,1.744929]
["bitfinex","ETHUSD",1742999681817,0.97780118,2017.2,2017.1,0.7534]
["bitfinex","ETHUSD",1742999682788,0.97780118,2017.2,2017.1,5.71101]
["bitfinex","ETHUSD",1742999683106,6.01616698,2017.8,2017.3,4.95702]
["bitfinex","ETHUSD",1742999683282,3.0,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1742999683688,7.61101589,2017.7,2017.2,4.95725]
["bitfinex","ETHUSD",1742999684019,4.61101589,2017.5,2017.1,0.7534]
["bitfinex","ETHUSD",1742999684891,0.98833654,2017.4,2016.6,0.8127]
["bitfinex","ETHUSD",1742999685083,0.98833654,2017.4,2017.2,5.71824]
["bitfinex","ETHUSD",1742999685288,4.74413654,2017.4,2016.5,4.95908]
["bitfinex","ETHUSD",1742999685515,3.98833654,2017.4,2016.9,5.71885]
["bitfinex","ETHUSD",1742999685715,3.98833654,2017.4,2016.9,10.67684]
["bitfinex","ETHUSD",1742999685918,0.98833654,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1742999686087,0.98833654,2017.4,2017.1,9.91503]
["bitfinex","ETHUSD",1742999686497,0.98833654,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1742999686886,0.98833654,2017.4,2017.2,9.91435]
["bitfinex","ETHUSD",1742999687088,0.98833654,2017.4,2017.3,0.8029]
["bitfinex","ETHUSD",1742999689199,0.98833654,2017.4,2017.1,5.78849]
["bitfinex","ETHUSD",1742999689803,0.98833654,2017.4,2017.1,0.8309]
["bitfinex","ETHUSD",1742999690208,0.98833654,2017.4,2016.8,5.76373]
["bitfinex","ETHUSD",1742999690409,3.98833654,2017.4,2016.8,5.76373]
["bitfinex","ETHUSD",1742999690602,3.98833654,2017.4,2016.8,10.72189]
["bitfinex","ETHUSD",1742999690805,0.85993524,2017.3,2016.8,10.72189]
["bitfinex","ETHUSD",1742999690986,0.85993524,2017.3,2016.8,5.76356]
["bitfinex","ETHUSD",1742999692320,0.85993524,2017.3,2016.8,0.8054]
["bitfinex","ETHUSD",1742999692627,6.4004,2017.2,2016.6,4.95883]
["bitfinex","ETHUSD",1742999692786,6.4004,2017.2,2016.7,4.95852]
["bitfinex","ETHUSD",1742999692787,5.641,2017.2,2016.7,4.95852]
["bitfinex","ETHUSD",1742999692992,5.641,2017.2,2016.8,4.95812]
["bitfinex","ETHUSD",1742999693192,6.89109352,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1742999693393,6.89109352,2017.2,2016.9,4.95793]
["bitfinex","ETHUSD",1742999693594,0.98026063,2017.0,2016.9,4.95793]
["bitfinex","ETHUSD",1742999694127,0.98026063,2017.0,2016.9,5.71073]
["bitfinex","ETHUSD",1742999694340,0.98026063,2017.0,2016.9,0.7528]
["bitfinex","ETHUSD",1742999694549,0.98026063,2017.0,2016.9,5.7109]
["bitfinex","ETHUSD",1742999694834,3.0,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1742999694992,3.0,2017.4,2017.1,4.95742]
["bitfinex","ETHUSD",1742999695201,0.98098544,2017.3,2017.2,4.95727]
["bitfinex","ETHUSD",1742999695405,0.98098544,2017.3,2016.9,1.819765]
["bitfinex","ETHUSD",1742999695590,0.98098544,2017.3,2017.2,5.72006]
["bitfinex","ETHUSD",1742999696310,0.98098544,2017.3,2017.2,5.76962412]
["bitfinex","ETHUSD",1742999696646,0.98098544,2017.3,2017.2,5.72006]
["bitfinex","ETHUSD",1742999699038,0.7677,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742999699337,1.00970351,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1742999700037,4.46707159,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1742999700236,0.7677,2018.6,2018.4,4.95433]
["bitfinex","ETHUSD",1742999700559,35.0376,2018.8,2018.1,5.73582]
["bitfinex","ETHUSD",1742999700721,4.61101589,2018.6,2017.9,5.71101]
["bitfinex","ETHUSD",1742999701056,0.37640297,2018.6,2018.0,4.95525]
["bitfinex","ETHUSD",1742999701540,0.37640297,2018.6,2017.6,0.7856]
["bitfinex","ETHUSD",1742999701541,3.0,2018.3,2017.6,0.7856]
["bitfinex","ETHUSD",1742999701758,0.7558,2018.1,2017.5,4.95661]
["bitfinex","ETHUSD",1742999701913,0.7558,2018.1,2017.7,4.95611]
["bitfinex","ETHUSD",1742999702108,0.7558,2018.1,2017.6,5.74191]
["bitfinex","ETHUSD",1742999702442,3.0,2018.1,2017.8,4.9557]
["bitfinex","ETHUSD",1742999702857,3.0,2018.1,2017.9,4.9555]
["bitfinex","ETHUSD",1742999703455,5.639,2018.2,2017.6,5.74197]
["bitfinex","ETHUSD",1742999703659,0.7965,2018.5,2017.9,4.95562]
["bitfinex","ETHUSD",1742999703812,5.638,2018.6,2018.4,4.95425]
["bitfinex","ETHUSD",1742999704008,5.638,2018.6,2018.2,4.9548]
["bitfinex","ETHUSD",1742999704229,5.638,2018.6,2018.2,9.90959]
["bitfinex","ETHUSD",1742999704436,5.638,2018.6,2018.2,4.95477]
["bitfinex","ETHUSD",1742999704623,9.44295,2018.6,2018.2,4.95477]
["bitfinex","ETHUSD",1742999705031,9.44295,2018.6,2018.2,9.90956]
["bitfinex","ETHUSD",1742999705360,9.44295,2018.6,2018.1,4.9551]
["bitfinex","ETHUSD",1742999705515,9.44295,2018.6,2018.2,4.95482]
["bitfinex","ETHUSD",1742999706215,9.44295,2018.6,2018.0,5.77699]
["bitfinex","ETHUSD",1742999706413,3.0,2018.2,2017.7,4.95602]
["bitfinex","ETHUSD",1742999706712,3.0,2018.2,2017.5,0.8216]
["bitfinex","ETHUSD",1742999706713,6.4335,2018.1,2017.4,4.95685]
["bitfinex","ETHUSD",1742999706948,3.0,2018.0,2017.5,4.95644]
["bitfinex","ETHUSD",1742999707347,3.0,2018.0,2017.5,9.91291]
["bitfinex","ETHUSD",1742999707520,4.28125069,2018.0,2017.4,4.95685]
["bitfinex","ETHUSD",1742999707716,0.7609,2017.7,2017.2,4.95726]
["bitfinex","ETHUSD",1742999708068,0.7609,2017.7,2017.2,4.95721]
["bitfinex","ETHUSD",1742999708221,0.7609,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1742999708835,8.637,2017.6,2017.1,4.95761]
["bitfinex","ETHUSD",1742999709128,8.637,2017.6,2017.0,4.95767]
["bitfinex","ETHUSD",1742999709373,3.0,2017.4,2016.8,5.75093]
["bitfinex","ETHUSD",1742999709531,3.0,2017.4,2016.9,4.95798]
["bitfinex","ETHUSD",1742999710024,3.0,2017.4,2016.8,4.95834]
["bitfinex","ETHUSD",1742999710229,3.8092,2017.2,2016.7,4.95856]
["bitfinex","ETHUSD",1742999710459,5.636,2017.1,2016.8,4.95822]
["bitfinex","ETHUSD",1742999710662,5.636,2017.1,2016.6,9.91755]
["bitfinex","ETHUSD",1742999710933,5.636,2017.1,2016.4,0.8085]
["bitfinex","ETHUSD",1742999711169,3.0,2017.0,2016.5,4.95904]
["bitfinex","ETHUSD",1742999711370,3.775,2016.8,2016.2,5.74601]
["bitfinex","ETHUSD",1742999711532,3.775,2016.8,2016.3,4.95938]
["bitfinex","ETHUSD",1742999711730,3.775,2016.8,2016.2,5.74607]
["bitfinex","ETHUSD",1742999711937,3.775,2016.8,2016.2,5.74597]
["bitfinex","ETHUSD",1742999712127,3.775,2016.8,2016.2,4.95967]
["bitfinex","ETHUSD",1742999712342,3.0,2016.6,2016.1,0.02]
["bitfinex","ETHUSD",1742999712545,3.0,2016.4,2016.1,4.97984]
["bitfinex","ETHUSD",1742999712745,3.0,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1742999712972,3.799,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1742999713335,3.799,2016.4,2016.1,4.97995]
["bitfinex","ETHUSD",1742999713680,3.799,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1742999713859,4.7425,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1742999714381,3.0,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999714536,3.7511,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999714736,4.3011,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999715347,3.7511,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999715681,4.98166159,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999716052,10.61866159,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999717785,11.16866159,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999719838,11.54007793,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1742999720040,11.54007793,2016.2,2014.6,4.98724275]
["bitfinex","ETHUSD",1742999720041,3.7862,2015.7,2015.0,4.96264]
["bitfinex","ETHUSD",1742999720263,4.61101589,2015.4,2015.0,4.96264]
["bitfinex","ETHUSD",1742999720479,3.0,2015.5,2014.3,0.3801051]
["bitfinex","ETHUSD",1742999720678,7.61101589,2015.4,2014.5,5.72239]
["bitfinex","ETHUSD",1742999720843,3.0,2015.4,2015.1,4.96236]
["bitfinex","ETHUSD",1742999721170,3.0,2015.4,2014.9,5.78672]
["bitfinex","ETHUSD",1742999721372,3.0,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1742999721577,8.638,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1742999721773,8.638,2015.4,2015.2,4.96216]
["bitfinex","ETHUSD",1742999721937,8.638,2015.4,2015.1,4.9625]
["bitfinex","ETHUSD",1742999722140,9.3897,2015.4,2014.8,0.7519]
["bitfinex","ETHUSD",1742999722340,8.638,2015.4,2015.1,4.96248]
["bitfinex","ETHUSD",1742999722572,8.638,2015.4,2015.1,9.92496]
["bitfinex","ETHUSD",1742999722875,8.638,2015.4,2015.0,4.96272]
["bitfinex","ETHUSD",1742999723070,8.638,2015.4,2015.0,4.96264]
["bitfinex","ETHUSD",1742999723373,8.638,2015.4,2015.1,4.96236]
["bitfinex","ETHUSD",1742999723561,0.7517,2015.3,2014.8,4.96323]
["bitfinex","ETHUSD",1742999723966,0.7517,2015.3,2014.9,4.96299]
["bitfinex","ETHUSD",1742999724488,0.7517,2015.3,2014.8,4.96323]
["bitfinex","ETHUSD",1742999724639,0.7517,2015.3,2014.6,4.9637]
["bitfinex","ETHUSD",1742999724640,3.0,2015.1,2014.6,4.9637]
["bitfinex","ETHUSD",1742999724844,4.61101589,2015.0,2014.5,4.96395]
["bitfinex","ETHUSD",1742999725065,0.7517,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1742999725277,5.638,2014.9,2014.7,4.96333]
["bitfinex","ETHUSD",1742999725480,5.638,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1742999725753,5.638,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1742999725955,5.638,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1742999726274,11.18798589,2015.0,2014.5,4.96379]
["bitfinex","ETHUSD",1742999726463,4.61101589,2014.6,2014.2,4.96468]
["bitfinex","ETHUSD",1742999726664,3.8234,2014.9,2014.6,4.96362]
["bitfinex","ETHUSD",1742999726881,3.8234,2014.9,2014.6,4.96354]
["bitfinex","ETHUSD",1742999727183,3.8234,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1742999727342,5.26206686,2014.9,2014.1,4.98495]
["bitfinex","ETHUSD",1742999727542,5.26206686,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1742999727742,5.26206686,2014.9,2014.4,4.96412]
["bitfinex","ETHUSD",1742999727943,7.61101589,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1742999728143,1.28730828,2014.7,2014.2,4.96473]
["bitfinex","ETHUSD",1742999728454,6.62429863,2015.0,2014.5,4.96387]
["bitfinex","ETHUSD",1742999728455,5.638,2015.0,2014.5,4.96387]
["bitfinex","ETHUSD",1742999728655,5.638,2015.0,2014.6,4.96356]
["bitfinex","ETHUSD",1742999728867,5.638,2015.0,2014.2,0.7831]
["bitfinex","ETHUSD",1742999728868,3.8004,2015.1,2014.7,9.92677]
["bitfinex","ETHUSD",1742999729177,5.638,2015.0,2014.7,4.96349]
["bitfinex","ETHUSD",1742999729475,5.638,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1742999729685,5.638,2015.0,2014.8,9.92634]
["bitfinex","ETHUSD",1742999729847,5.638,2015.0,2014.8,4.96308]
["bitfinex","ETHUSD",1742999730045,6.88184,2015.0,2014.2,0.7831]
["bitfinex","ETHUSD",1742999730278,5.638,2015.0,2014.3,0.04963866]
["bitfinex","ETHUSD",1742999730580,0.7967,2015.6,2014.9,4.61101589]
["bitfinex","ETHUSD",1742999730880,3.7967,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1742999731047,3.7967,2015.9,2015.2,0.7557]
["bitfinex","ETHUSD",1742999731048,1.00433769,2015.7,2015.4,4.9617]
["bitfinex","ETHUSD",1742999731246,0.29013577,2015.6,2015.5,4.96146]
["bitfinex","ETHUSD",1742999732246,0.29013577,2015.6,2015.5,5.73416]
["bitfinex","ETHUSD",1742999732576,3.46e-06,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742999732948,5.63800346,2015.7,2014.9,3.7637]
["bitfinex","ETHUSD",1742999733175,5.63800346,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742999733543,3.46e-06,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1742999735567,3.46e-06,2015.7,2015.3,4.96184]
["bitfinex","ETHUSD",1742999735777,0.8153,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1742999736150,0.8153,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1742999736344,1.19683035,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1742999736580,4.19683035,2015.6,2014.9,4.96302]
["bitfinex","ETHUSD",1742999736778,3.0,2015.4,2015.0,4.96277]
["bitfinex","ETHUSD",1742999736986,3.0,2015.4,2015.1,4.96242]
["bitfinex","ETHUSD",1742999736987,5.637,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1742999737290,5.637,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742999737451,5.637,2015.3,2015.0,9.9254]
["bitfinex","ETHUSD",1742999737778,5.637,2015.3,2014.8,0.831]
["bitfinex","ETHUSD",1742999738079,6.8007,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1742999738285,6.8007,2015.3,2014.9,4.96279]
["bitfinex","ETHUSD",1742999738589,6.8007,2015.3,2014.8,4.96325]
["bitfinex","ETHUSD",1742999738778,0.97879979,2015.1,2014.8,9.9264]
["bitfinex","ETHUSD",1742999738979,0.97879979,2015.1,2014.9,4.963]
["bitfinex","ETHUSD",1742999739186,0.97879979,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742999739958,1.2186936,2015.1,2014.8,4.96324]
["bitfinex","ETHUSD",1742999740184,1.2186936,2015.1,2014.9,4.96296]
["bitfinex","ETHUSD",1742999740354,1.2186936,2015.1,2014.9,4.96286]
["bitfinex","ETHUSD",1742999740555,1.2186936,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1742999741672,1.2186936,2015.1,2015.0,6.80626031]
["bitfinex","ETHUSD",1742999741877,0.97879979,2015.1,2015.0,6.756633]
["bitfinex","ETHUSD",1742999742091,1.21806488,2015.1,2015.0,6.756633]
["bitfinex","ETHUSD",1742999742651,0.23926509,2015.1,2015.0,6.756633]
["bitfinex","ETHUSD",1742999742852,0.7984,2015.8,2015.6,4.96117]
["bitfinex","ETHUSD",1742999743056,3.0,2015.9,2015.1,4.96253]
["bitfinex","ETHUSD",1742999743057,0.23989381,2015.7,2015.4,4.96155]
["bitfinex","ETHUSD",1742999743294,0.99481308,2015.7,2015.6,4.96122]
["bitfinex","ETHUSD",1742999743583,0.99481308,2015.7,2015.6,5.01083295]
["bitfinex","ETHUSD",1742999743584,1.2359221,2015.7,2015.6,5.01083295]
["bitfinex","ETHUSD",1742999743778,1.2359221,2015.7,2015.6,4.96122]
["bitfinex","ETHUSD",1742999744388,9.02e-06,2015.7,2015.6,9.62184258]
["bitfinex","ETHUSD",1742999744554,0.20933854,2015.7,2015.6,4.96122]
["bitfinex","ETHUSD",1742999744754,0.9736278,2015.9,2015.7,4.96089]
["bitfinex","ETHUSD",1742999745162,0.20603262,2015.8,2015.6,4.96128]
["bitfinex","ETHUSD",1742999745358,0.20603262,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1742999745576,0.20603262,2015.8,2015.6,9.92235]
["bitfinex","ETHUSD",1742999745789,0.20603262,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1742999746564,0.20603262,2015.8,2015.7,10.56429689]
["bitfinex","ETHUSD",1742999746765,0.20603262,2015.8,2015.7,5.953281]
["bitfinex","ETHUSD",1742999746961,0.9736278,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742999747360,1.1726881,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742999747568,3e-07,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742999747793,3e-07,2015.9,2015.8,7.90864569]
["bitfinex","ETHUSD",1742999748001,5.634,2016.6,2016.4,4.95919]
["bitfinex","ETHUSD",1742999748209,5.634,2016.6,2016.3,4.95951]
["bitfinex","ETHUSD",1742999748380,5.634,2016.6,2016.3,9.91893]
["bitfinex","ETHUSD",1742999748564,0.16588364,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742999748911,1.16367626,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742999749204,1.16367626,2016.5,2016.4,6.00079833]
["bitfinex","ETHUSD",1742999749372,1.16367626,2016.5,2016.4,5.951205]
["bitfinex","ETHUSD",1742999750169,0.16588364,2016.5,2016.4,5.951205]
["bitfinex","ETHUSD",1742999750685,5.634,2016.8,2016.6,4.9586]
["bitfinex","ETHUSD",1742999750896,5.634,2016.8,2016.4,4.95912]
["bitfinex","ETHUSD",1742999751065,5.634,2016.8,2016.0,5.75167]
["bitfinex","ETHUSD",1742999751398,5.43971589,2016.7,2016.1,4.95993]
["bitfinex","ETHUSD",1742999751569,3.0,2016.6,2016.2,4.95973]
["bitfinex","ETHUSD",1742999751763,0.84397159,2016.5,2016.2,4.95973]
["bitfinex","ETHUSD",1742999751963,0.84397159,2016.5,2016.3,4.95956]
["bitfinex","ETHUSD",1742999752266,0.16999838,2016.4,2016.3,4.95956]
["bitfinex","ETHUSD",1742999752467,0.16999838,2016.4,2016.2,4.95973]
["bitfinex","ETHUSD",1742999752674,0.16999838,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742999752991,3.8287,2016.7,2016.4,4.95911]
["bitfinex","ETHUSD",1742999753168,3.8287,2016.7,2015.9,9.57151589]
["bitfinex","ETHUSD",1742999753169,4.93937,2016.7,2016.5,4.95891]
["bitfinex","ETHUSD",1742999753371,0.8287,2016.7,2016.5,4.95891]
["bitfinex","ETHUSD",1742999753568,0.8287,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742999753770,6.4617,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742999753972,5.632,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742999754372,5.632,2016.7,2016.2,5.76723]
["bitfinex","ETHUSD",1742999754373,5.632,2016.7,2016.3,4.95935]
["bitfinex","ETHUSD",1742999754583,1.02430159,2016.6,2016.3,9.91878]
["bitfinex","ETHUSD",1742999754783,1.02430159,2016.6,2016.3,9.91882]
["bitfinex","ETHUSD",1742999754985,0.8078,2016.5,2016.3,9.91882]
["bitfinex","ETHUSD",1742999755183,0.8078,2016.5,2016.3,4.95935]
["bitfinex","ETHUSD",1742999755385,0.8078,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1742999756224,5.632,2016.7,2016.5,4.95905]
["bitfinex","ETHUSD",1742999756423,0.7683,2016.8,2016.6,4.95884]
["bitfinex","ETHUSD",1742999756721,9.4003,2016.8,2016.7,4.73219]
["bitfinex","ETHUSD",1742999756922,5.632,2016.8,2016.7,4.73219]
["bitfinex","ETHUSD",1742999757581,28.644,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999757783,34.275,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999758124,34.44399106,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999758881,37.96346017,2016.9,2016.7,4.73219]
["bitfinex","ETHUSD",1742999759207,37.96346017,2016.9,2016.4,0.7758]
["bitfinex","ETHUSD",1742999759208,0.8218,2016.7,2016.5,4.95905]
["bitfinex","ETHUSD",1742999759603,0.17390328,2016.6,2016.3,4.95938]
["bitfinex","ETHUSD",1742999759911,0.17390328,2016.5,2016.3,4.95938]
["bitfinex","ETHUSD",1742999760130,0.8218,2016.7,2016.3,4.95938]
["bitfinex","ETHUSD",1742999760131,5.63,2016.4,2016.3,4.95938]
["bitfinex","ETHUSD",1742999760336,5.80390328,2016.4,2016.1,4.96004]
["bitfinex","ETHUSD",1742999760480,5.80390328,2016.4,2016.1,4.95989]
["bitfinex","ETHUSD",1742999760686,0.764,2016.3,2016.1,4.95989]
["bitfinex","ETHUSD",1742999760886,0.764,2016.3,2016.2,4.95965]
["bitfinex","ETHUSD",1742999761523,0.764,2016.3,2016.1,4.96005]
["bitfinex","ETHUSD",1742999761822,0.764,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1742999762046,0.764,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1742999762194,1.4034,2016.3,2016.0,4.96019]
["bitfinex","ETHUSD",1742999762398,0.764,2016.3,2016.1,4.95991]
["bitfinex","ETHUSD",1742999762583,5.63,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1742999763486,29.4764,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999763681,6.4614,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999764032,9.4614,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999764337,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999764479,3.0,2016.9,2016.3,4.95938]
["bitfinex","ETHUSD",1742999764480,0.7921,2016.8,2016.3,4.95938]
["bitfinex","ETHUSD",1742999764684,3.7921,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1742999764880,0.7921,2016.8,2016.4,4.95929]
["bitfinex","ETHUSD",1742999765184,3.0,2016.7,2016.3,4.95939]
["bitfinex","ETHUSD",1742999765386,3.0,2016.7,2016.3,9.91885]
["bitfinex","ETHUSD",1742999765583,3.0,2016.7,2016.4,4.95921]
["bitfinex","ETHUSD",1742999765812,3.73921,2016.7,2016.3,4.95939]
["bitfinex","ETHUSD",1742999765996,3.73921,2016.7,2016.4,4.95918]
["bitfinex","ETHUSD",1742999766194,3.6,2016.9,2016.1,4.96006]
["bitfinex","ETHUSD",1742999766195,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1742999766411,3.0,2016.9,2016.3,0.8049]
["bitfinex","ETHUSD",1742999766682,3.0,2016.9,2016.4,4.95933]
["bitfinex","ETHUSD",1742999766926,3.0,2016.9,2016.7,4.95847]
["bitfinex","ETHUSD",1742999767225,0.831,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742999767433,5.628,2017.1,2016.9,4.95802]
["bitfinex","ETHUSD",1742999767929,5.628,2017.1,2016.9,9.91602]
["bitfinex","ETHUSD",1742999768134,5.628,2017.1,2016.9,4.958]
["bitfinex","ETHUSD",1742999768705,6.57173,2017.1,2016.5,4.95889]
["bitfinex","ETHUSD",1742999768930,3.8052,2017.0,2016.5,4.95889]
["bitfinex","ETHUSD",1742999769228,3.0,2016.9,2016.3,4.95954]
["bitfinex","ETHUSD",1742999769439,3.0,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1742999769607,0.68052,2016.8,2016.6,4.95882]
["bitfinex","ETHUSD",1742999769932,3.0,2016.9,2016.3,4.95946]
["bitfinex","ETHUSD",1742999770239,0.8144,2016.5,2015.6,0.8167]
["bitfinex","ETHUSD",1742999770536,0.8144,2016.5,2016.0,4.96031]
["bitfinex","ETHUSD",1742999770537,5.627,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1742999770746,0.7682,2016.2,2015.7,4.96096]
["bitfinex","ETHUSD",1742999770895,0.7682,2016.2,2015.6,4.96122]
["bitfinex","ETHUSD",1742999771089,3.0,2016.0,2015.5,4.96148]
["bitfinex","ETHUSD",1742999771319,5.627,2015.9,2015.5,4.9614]
["bitfinex","ETHUSD",1742999771606,8.627,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742999771793,8.627,2015.9,2015.6,4.96129]
["bitfinex","ETHUSD",1742999771993,8.627,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1742999772193,8.627,2015.9,2015.4,4.96178]
["bitfinex","ETHUSD",1742999772194,5.627,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1742999772393,0.7682,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1742999772804,5.628,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1742999773217,5.628,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1742999773402,5.628,2016.3,2016.1,4.95993]
["bitfinex","ETHUSD",1742999773708,6.4372,2016.7,2016.5,4.95894]
["bitfinex","ETHUSD",1742999773910,5.627,2016.7,2016.2,4.95982]
["bitfinex","ETHUSD",1742999774224,5.627,2016.7,2015.8,0.7653]
["bitfinex","ETHUSD",1742999774400,3.0,2016.5,2016.0,4.96028]
["bitfinex","ETHUSD",1742999774605,0.8225,2016.6,2015.6,0.7649]
["bitfinex","ETHUSD",1742999774939,2.2466359,2016.6,2015.7,5.533603]
["bitfinex","ETHUSD",1742999775242,5.2466359,2016.6,2016.1,4.96003]
["bitfinex","ETHUSD",1742999775398,5.2466359,2016.6,2016.1,4.95989]
["bitfinex","ETHUSD",1742999775602,5.2466359,2016.6,2015.7,0.572633]
["bitfinex","ETHUSD",1742999775603,5.2466359,2016.6,2015.9,4.96056]
["bitfinex","ETHUSD",1742999775830,3.8225,2016.6,2016.4,4.95928]
["bitfinex","ETHUSD",1742999776154,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742999776506,3.0,2016.6,2016.4,4.95919]
["bitfinex","ETHUSD",1742999776831,5.627,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742999779108,3.8054,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1742999779308,5.626,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742999780127,3.8054,2016.9,2016.7,4.9585]
["bitfinex","ETHUSD",1742999780410,9.4314,2016.9,2016.7,9.91696]
["bitfinex","ETHUSD",1742999780611,9.4314,2016.9,2016.7,4.95846]
["bitfinex","ETHUSD",1742999780935,9.4314,2016.9,2016.6,4.95877]
["bitfinex","ETHUSD",1742999781239,1.24314,2016.8,2016.6,4.95872]
["bitfinex","ETHUSD",1742999781438,9.4314,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1742999781641,9.4314,2016.9,2016.7,9.91703]
["bitfinex","ETHUSD",1742999781841,29.4119,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1742999782045,3.0,2017.1,2017.0,4.95783]
["bitfinex","ETHUSD",1742999782541,3.0,2017.1,2016.9,4.95795]
["bitfinex","ETHUSD",1742999782943,1.00304131,2017.0,2016.9,4.95795]
["bitfinex","ETHUSD",1742999783237,1.00304131,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1742999783439,4.34453544,2017.0,2016.7,4.95852]
["bitfinex","ETHUSD",1742999783749,4.34453544,2017.0,2016.5,5.78046]
["bitfinex","ETHUSD",1742999783750,7.34453544,2017.0,2016.5,9.918]
["bitfinex","ETHUSD",1742999783931,0.7819,2016.8,2016.5,4.95894]
["bitfinex","ETHUSD",1742999784114,0.7819,2016.8,2016.6,4.95882]
["bitfinex","ETHUSD",1742999784115,1.89454354,2016.8,2016.6,4.95882]
["bitfinex","ETHUSD",1742999784517,0.7819,2016.8,2016.5,4.95894]
["bitfinex","ETHUSD",1742999784855,0.7819,2016.8,2016.4,4.95932]
["bitfinex","ETHUSD",1742999785014,4.6155415,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1742999785213,5.624,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1742999786422,1.31e-06,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1742999786632,1.31e-06,2017.0,2016.9,5.00767275]
["bitfinex","ETHUSD",1742999786834,0.7896,2017.6,2017.4,4.95665]
["bitfinex","ETHUSD",1742999787035,0.7896,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1742999787348,0.12218011,2017.5,2017.2,4.9572]
["bitfinex","ETHUSD",1742999787509,5.624,2017.4,2017.2,4.9572]
["bitfinex","ETHUSD",1742999787713,0.12462051,2017.3,2017.2,4.9572]
["bitfinex","ETHUSD",1742999787910,5.624,2017.4,2017.2,4.95716]
["bitfinex","ETHUSD",1742999788144,0.12462051,2017.3,2017.0,4.95765]
["bitfinex","ETHUSD",1742999788350,12.63525982,2017.4,2017.0,4.95765]
["bitfinex","ETHUSD",1742999788533,0.12462051,2017.3,2017.0,4.95765]
["bitfinex","ETHUSD",1742999788739,12.63525982,2017.4,2017.1,4.95749]
["bitfinex","ETHUSD",1742999788938,0.92382051,2017.3,2017.1,4.95749]
["bitfinex","ETHUSD",1742999789154,0.92382051,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1742999789363,1.81817439,2017.3,2017.0,4.95776]
["bitfinex","ETHUSD",1742999789654,1.81817439,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1742999790433,1.81817439,2017.3,2017.1,9.91512]
["bitfinex","ETHUSD",1742999790776,0.92382051,2017.3,2017.1,9.91512]
["bitfinex","ETHUSD",1742999791074,5.623,2017.2,2017.1,4.9575]
["bitfinex","ETHUSD",1742999791666,5.74762051,2017.2,2017.1,4.9575]
["bitfinex","ETHUSD",1742999791859,0.12462051,2017.2,2017.1,4.9575]
["bitfinex","ETHUSD",1742999792174,6.61580417,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742999792472,6.61580417,2017.4,2016.7,5.78185]
["bitfinex","ETHUSD",1742999792473,6.61580417,2017.4,2017.2,4.95728]
["bitfinex","ETHUSD",1742999792671,0.99280417,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742999792874,6.61480417,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742999794368,0.99280417,2017.4,2017.3,6.02454]
["bitfinex","ETHUSD",1742999794538,4.7892272,2018.4,2017.3,6.02454]
["bitfinex","ETHUSD",1742999794539,8.622,2018.3,2018.0,4.95532]
["bitfinex","ETHUSD",1742999794739,0.97237952,2018.1,2018.0,4.95532]
["bitfinex","ETHUSD",1742999795037,3.97237952,2018.1,2017.9,4.95562]
["bitfinex","ETHUSD",1742999795236,3.97237952,2018.1,2017.9,9.91109]
["bitfinex","ETHUSD",1742999795543,0.97237952,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742999795742,3.97237952,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742999795973,3.97237952,2018.1,2017.9,4.95547]
["bitfinex","ETHUSD",1742999796371,0.97237952,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1742999796676,6.4011,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1742999796868,5.621,2018.5,2018.4,4.9543]
["bitfinex","ETHUSD",1742999797032,5.621,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1742999797234,5.621,2018.5,2018.0,0.8216]
["bitfinex","ETHUSD",1742999797235,9.0454,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1742999798072,3.4244,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742999798266,28.623,2018.7,2017.8,0.8202]
["bitfinex","ETHUSD",1742999798466,0.7949,2018.8,2017.7,4.95594]
["bitfinex","ETHUSD",1742999798467,0.7949,2018.8,2018.2,0.8202]
["bitfinex","ETHUSD",1742999798682,0.02,2018.9,2018.6,4.95388]
["bitfinex","ETHUSD",1742999798857,0.02,2018.9,2018.5,4.95399]
["bitfinex","ETHUSD",1742999798858,0.02,2018.9,2018.4,4.95435]
["bitfinex","ETHUSD",1742999799281,0.02,2018.9,2018.7,4.95355]
["bitfinex","ETHUSD",1742999799579,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999800372,0.02,2018.9,2018.7,4.95355]
["bitfinex","ETHUSD",1742999800573,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999801452,0.02,2018.9,2018.7,4.95355]
["bitfinex","ETHUSD",1742999801650,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999802271,0.02,2018.9,2018.8,6.52154]
["bitfinex","ETHUSD",1742999802479,0.02,2018.9,2018.8,7.36086785]
["bitfinex","ETHUSD",1742999802686,0.02,2018.9,2018.8,7.31134]
["bitfinex","ETHUSD",1742999802887,0.02,2018.9,2018.7,4.95355]
["bitfinex","ETHUSD",1742999803070,5.618,2018.8,2018.5,5.74375]
["bitfinex","ETHUSD",1742999803363,0.1117913,2018.7,2018.5,5.74375]
["bitfinex","ETHUSD",1742999803567,0.1117913,2018.7,2018.2,4.95486]
["bitfinex","ETHUSD",1742999803568,0.1117913,2018.7,2018.4,4.95423]
["bitfinex","ETHUSD",1742999803763,0.1117913,2018.7,2018.4,4.95441]
["bitfinex","ETHUSD",1742999803966,0.1117913,2018.7,2017.7,4.95606]
["bitfinex","ETHUSD",1742999803967,0.68677043,2018.7,2018.1,5.73449]
["bitfinex","ETHUSD",1742999804156,0.68677043,2018.7,2018.4,4.95422]
["bitfinex","ETHUSD",1742999804499,3.68677043,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1742999804862,3.68677043,2018.7,2017.9,4.95544]
["bitfinex","ETHUSD",1742999804863,0.7859,2018.6,2018.0,4.95528]
["bitfinex","ETHUSD",1742999805059,0.74726704,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1742999805263,0.74726704,2018.5,2018.2,4.95486]
["bitfinex","ETHUSD",1742999805581,0.1117913,2018.4,2018.1,4.9551]
["bitfinex","ETHUSD",1742999805787,6.3936,2018.3,2017.8,5.78235]
["bitfinex","ETHUSD",1742999806009,6.3936,2018.3,2017.7,4.95611]
["bitfinex","ETHUSD",1742999806155,3.0,2018.1,2017.6,4.9562]
["bitfinex","ETHUSD",1742999806354,3.0,2018.1,2017.4,4.95674]
["bitfinex","ETHUSD",1742999806355,3.0,2018.0,2017.4,4.95674]
["bitfinex","ETHUSD",1742999806560,0.7666,2017.8,2017.4,4.95674]
["bitfinex","ETHUSD",1742999806800,5.617,2017.7,2017.2,4.95714]
["bitfinex","ETHUSD",1742999807099,5.7287913,2017.7,2017.2,4.95714]
["bitfinex","ETHUSD",1742999807297,0.94953913,2017.6,2017.2,9.91439]
["bitfinex","ETHUSD",1742999807713,0.10972976,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1742999807887,0.10972976,2017.5,2017.2,4.95723]
["bitfinex","ETHUSD",1742999808260,0.10972976,2017.5,2017.3,4.95687]
["bitfinex","ETHUSD",1742999808661,5.616,2017.6,2017.3,4.95687]
["bitfinex","ETHUSD",1742999808906,0.1044693,2017.4,2017.3,4.95687]
["bitfinex","ETHUSD",1742999809106,6.55426,2017.6,2017.1,4.95744]
["bitfinex","ETHUSD",1742999809412,6.55426,2017.6,2017.2,4.95726]
["bitfinex","ETHUSD",1742999809575,0.10413251,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1742999809763,0.10413251,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1742999809961,0.10413251,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1742999810163,4.06997176,2017.5,2017.1,4.95744]
["bitfinex","ETHUSD",1742999810472,4.06997176,2017.5,2016.9,5.77614]
["bitfinex","ETHUSD",1742999810678,4.06997176,2017.5,2017.0,4.95773]
["bitfinex","ETHUSD",1742999810874,4.06997176,2017.5,2017.0,4.95784]
["bitfinex","ETHUSD",1742999811077,3.0,2017.3,2016.8,4.95831]
["bitfinex","ETHUSD",1742999811261,3.7802,2017.3,2016.8,4.95831]
["bitfinex","ETHUSD",1742999811461,4.56521718,2017.3,2016.7,4.95837]
["bitfinex","ETHUSD",1742999811663,3.0,2017.1,2016.5,4.95908]
["bitfinex","ETHUSD",1742999811966,5.72071149,2017.0,2016.5,4.95896]
["bitfinex","ETHUSD",1742999812283,5.72071149,2017.0,2016.5,9.91794]
["bitfinex","ETHUSD",1742999812606,5.72071149,2017.0,2016.5,4.95896]
["bitfinex","ETHUSD",1742999812908,0.7573,2016.8,2016.5,4.95896]
["bitfinex","ETHUSD",1742999813114,0.7573,2016.8,2016.4,4.95929]
["bitfinex","ETHUSD",1742999813280,0.1009317,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1742999813810,0.1009317,2016.7,2016.4,9.9185]
["bitfinex","ETHUSD",1742999814013,0.1009317,2016.7,2016.4,4.95921]
["bitfinex","ETHUSD",1742999814175,0.1009317,2016.7,2016.5,4.95904]
["bitfinex","ETHUSD",1742999814909,0.1009317,2016.7,2016.4,9.91841]
["bitfinex","ETHUSD",1742999815201,0.1009317,2016.7,2016.4,4.9592]
["bitfinex","ETHUSD",1742999815577,0.1009317,2016.7,2016.4,4.95915]
["bitfinex","ETHUSD",1742999815780,0.1009317,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1742999817073,0.1009317,2016.7,2016.5,9.91803]
["bitfinex","ETHUSD",1742999817389,0.1009317,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742999817707,5.7179317,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742999817862,5.617,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1742999818063,0.10046822,2016.7,2016.6,5.950619]
["bitfinex","ETHUSD",1742999818405,5.617,2016.9,2016.6,5.950409]
["bitfinex","ETHUSD",1742999818611,5.617,2016.9,2016.7,4.95853]
["bitfinex","ETHUSD",1742999819302,3.0,2017.0,2016.8,9.91647]
["bitfinex","ETHUSD",1742999819608,3.0,2017.0,2016.5,4.95907]
["bitfinex","ETHUSD",1742999819609,5.617,2016.9,2016.7,4.95854]
["bitfinex","ETHUSD",1742999820106,5.617,2016.9,2016.7,9.91708]
["bitfinex","ETHUSD",1742999820303,4.55871718,2017.3,2017.1,4.95755]
["bitfinex","ETHUSD",1742999820304,3.7737,2017.3,2017.1,4.95755]
["bitfinex","ETHUSD",1742999820599,28.609,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742999820897,34.226,2017.4,2017.2,4.95729]
["bitfinex","ETHUSD",1742999821096,45.79727647,2017.4,2016.8,9.91637]
["bitfinex","ETHUSD",1742999821399,45.79727647,2017.4,2016.6,4.95884]
["bitfinex","ETHUSD",1742999821400,3.0,2017.3,2016.6,4.95884]
["bitfinex","ETHUSD",1742999821602,28.609,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742999821772,34.226,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742999822300,28.609,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1742999823888,5.616,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1742999824070,5.616,2017.5,2017.4,6.444003]
["bitfinex","ETHUSD",1742999824388,5.616,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742999825382,5.616,2017.9,2017.5,9.91283]
["bitfinex","ETHUSD",1742999825701,4.61137861,2017.8,2017.4,4.95673]
["bitfinex","ETHUSD",1742999825879,3.0,2017.7,2017.4,4.95673]
["bitfinex","ETHUSD",1742999826086,4.40073786,2017.7,2017.3,4.95712]
["bitfinex","ETHUSD",1742999826389,4.40073786,2017.7,2017.4,4.9568]
["bitfinex","ETHUSD",1742999826568,4.40073786,2017.7,2017.3,4.95693]
["bitfinex","ETHUSD",1742999826765,4.40073786,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1742999827602,4.40073786,2017.7,2017.3,4.95707]
["bitfinex","ETHUSD",1742999827808,4.40073786,2017.7,2017.4,4.95685]
["bitfinex","ETHUSD",1742999828105,3.0,2017.7,2017.5,4.95645]
["bitfinex","ETHUSD",1742999828271,3.0,2017.8,2017.4,4.95677]
["bitfinex","ETHUSD",1742999828667,3.0,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1742999829508,3.0,2017.8,2017.5,9.91298]
["bitfinex","ETHUSD",1742999829708,3.0,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1742999829906,5.615,2017.7,2017.6,4.95623]
["bitfinex","ETHUSD",1742999830098,5.615,2017.7,2017.6,9.91248]
["bitfinex","ETHUSD",1742999830409,0.78,2017.9,2017.6,9.91245]
["bitfinex","ETHUSD",1742999830709,5.615,2017.8,2017.7,5.0055345]
["bitfinex","ETHUSD",1742999830910,29.4315,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742999830911,28.618,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742999831084,28.618,2018.2,2018.0,4.95532]
["bitfinex","ETHUSD",1742999831275,28.618,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1742999832384,28.618,2018.2,2018.0,9.91063]
["bitfinex","ETHUSD",1742999832584,28.618,2018.2,2018.0,4.95524]
["bitfinex","ETHUSD",1742999832780,28.618,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742999832982,0.10909886,2018.1,2017.6,5.75487]
["bitfinex","ETHUSD",1742999833198,0.10909886,2018.1,2017.7,4.95609]
["bitfinex","ETHUSD",1742999833512,0.10909886,2018.1,2017.7,4.956]
["bitfinex","ETHUSD",1742999833724,32.41843,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1742999834015,32.41843,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742999834315,0.10011917,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1742999834517,32.41843,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1742999834825,2.8308811,2018.1,2017.7,4.95606]
["bitfinex","ETHUSD",1742999835029,3.0,2018.0,2017.3,0.797]
["bitfinex","ETHUSD",1742999835189,10.44225971,2018.1,2017.4,4.95667]
["bitfinex","ETHUSD",1742999835190,3.0,2017.8,2017.4,4.95667]
["bitfinex","ETHUSD",1742999835527,1.49776703,2017.7,2017.3,4.9571]
["bitfinex","ETHUSD",1742999835686,1.49776703,2017.7,2017.3,9.91403]
["bitfinex","ETHUSD",1742999835887,0.10011917,2017.7,2017.0,5.75465]
["bitfinex","ETHUSD",1742999836243,0.10011917,2017.7,2017.2,4.95719]
["bitfinex","ETHUSD",1742999836388,3.0,2017.6,2017.0,0.797]
["bitfinex","ETHUSD",1742999836587,3.0,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1742999836790,0.10011917,2017.5,2017.4,4.95686]
["bitfinex","ETHUSD",1742999837192,3.0,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1742999837430,0.10011917,2017.5,2017.4,4.95686]
["bitfinex","ETHUSD",1742999837630,3.0,2017.7,2017.4,4.95676]
["bitfinex","ETHUSD",1742999837816,3.0,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1742999838017,6.3651,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742999838018,5.612,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1742999838226,34.23,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742999838537,34.23,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1742999838766,38.84137861,2018.2,2017.5,0.7581]
["bitfinex","ETHUSD",1742999839028,3.7803,2018.1,2017.8,4.95568]
["bitfinex","ETHUSD",1742999840112,3.7803,2018.1,2017.9,4.95555]
["bitfinex","ETHUSD",1742999841233,3.7803,2018.1,2017.8,4.95568]
["bitfinex","ETHUSD",1742999841234,28.618,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742999841436,34.23,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1742999842605,34.23,2018.2,2017.9,4.95554]
["bitfinex","ETHUSD",1742999842910,37.73098,2018.2,2018.0,4.95531]
["bitfinex","ETHUSD",1742999843735,37.73098,2018.2,2017.9,4.95559]
["bitfinex","ETHUSD",1742999843950,37.73098,2018.2,2017.8,4.95575]
["bitfinex","ETHUSD",1742999844099,37.73098,2018.2,2018.0,4.95532]
["bitfinex","ETHUSD",1742999844299,37.73098,2018.2,2018.0,4.95538]
["bitfinex","ETHUSD",1742999844642,9.11298,2018.2,2018.0,9.91076]
["bitfinex","ETHUSD",1742999844814,9.11298,2018.2,2018.0,4.95538]
["bitfinex","ETHUSD",1742999845214,1.37243586,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1742999845557,5.98381447,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1742999845698,1.37243586,2018.1,2017.5,5.71466]
["bitfinex","ETHUSD",1742999845899,28.609,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742999846109,34.22,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742999846332,28.609,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742999846532,34.219,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1742999847218,5.63,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999847916,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999848346,0.02,2018.9,2018.7,4.95352]
["bitfinex","ETHUSD",1742999848620,0.09459699,2018.8,2018.7,4.95367]
["bitfinex","ETHUSD",1742999849016,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999850336,0.02,2018.9,2018.8,5.75463]
["bitfinex","ETHUSD",1742999850534,0.02,2018.9,2018.8,7.240732]
["bitfinex","ETHUSD",1742999851535,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999853880,0.02,2018.9,2018.7,4.9536]
["bitfinex","ETHUSD",1742999854084,0.02,2018.9,2018.7,4.9535]
["bitfinex","ETHUSD",1742999854300,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999856299,0.02,2018.9,2018.8,5.00296129]
["bitfinex","ETHUSD",1742999856494,0.02,2018.9,2018.8,6.52549513]
["bitfinex","ETHUSD",1742999857297,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999860779,6.4531,2018.9,2018.7,4.9535]
["bitfinex","ETHUSD",1742999861489,6.0,2018.8,2018.3,4.95457]
["bitfinex","ETHUSD",1742999861680,0.8186,2018.7,2018.3,4.95457]
["bitfinex","ETHUSD",1742999861875,0.68186,2018.6,2018.3,4.95448]
["bitfinex","ETHUSD",1742999862112,0.68186,2018.6,2018.3,4.95456]
["bitfinex","ETHUSD",1742999862294,0.68186,2018.6,2018.3,9.90908]
["bitfinex","ETHUSD",1742999862495,0.68186,2018.6,2018.3,4.95452]
["bitfinex","ETHUSD",1742999862914,0.8186,2018.7,2018.4,4.95433]
["bitfinex","ETHUSD",1742999863119,0.09754395,2018.5,2018.4,4.95423]
["bitfinex","ETHUSD",1742999863322,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742999864477,3.0,2018.8,2018.6,4.95384]
["bitfinex","ETHUSD",1742999864877,3.0,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1742999865090,3.94179,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1742999865296,3.94179,2018.8,2018.5,4.95405]
["bitfinex","ETHUSD",1742999865621,3.94179,2018.8,2018.5,9.90805]
["bitfinex","ETHUSD",1742999865816,3.94179,2018.8,2018.4,4.95432]
["bitfinex","ETHUSD",1742999866018,6.94179,2018.8,2018.5,4.95414]
["bitfinex","ETHUSD",1742999866225,6.94179,2018.8,2018.4,4.95432]
["bitfinex","ETHUSD",1742999866388,1.256679,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1742999866719,1.256679,2018.7,2018.3,4.9546]
["bitfinex","ETHUSD",1742999866883,0.7915,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1742999867618,0.7915,2018.6,2018.3,4.95464]
["bitfinex","ETHUSD",1742999867825,0.7915,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1742999868322,1.564829,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1742999868720,0.7915,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1742999868920,0.7915,2018.6,2018.4,4.95433]
["bitfinex","ETHUSD",1742999869292,0.7915,2018.6,2018.4,4.95431]
["bitfinex","ETHUSD",1742999869491,40.14357218,2018.8,2018.4,4.95431]
["bitfinex","ETHUSD",1742999869687,37.14357218,2018.8,2018.5,4.9541]
["bitfinex","ETHUSD",1742999869902,40.14357218,2018.8,2018.5,4.95405]
["bitfinex","ETHUSD",1742999870435,28.596,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1742999870613,34.199,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742999871412,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999875831,0.02,2018.9,2018.6,4.9539]
["bitfinex","ETHUSD",1742999876030,5.42598218,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1742999876354,5.42598218,2018.8,2018.2,5.73089]
["bitfinex","ETHUSD",1742999876355,0.8202,2018.8,2018.6,4.9538]
["bitfinex","ETHUSD",1742999876833,0.8202,2018.8,2018.5,9.90822]
["bitfinex","ETHUSD",1742999877017,8.42598218,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1742999877215,3.8202,2018.8,2018.6,4.95376]
["bitfinex","ETHUSD",1742999877638,0.8202,2018.8,2018.6,4.95376]
["bitfinex","ETHUSD",1742999877853,3.02,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1742999878001,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999882240,0.02,2018.9,2018.8,5.00296041]
["bitfinex","ETHUSD",1742999882538,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999882740,1e-05,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1742999882939,1e-05,2018.9,2018.8,15.47290043]
["bitfinex","ETHUSD",1742999883109,1e-05,2018.9,2018.8,15.9733749]
["bitfinex","ETHUSD",1742999884141,8.6,2019.9,2019.7,4.95106]
["bitfinex","ETHUSD",1742999884946,8.6,2019.9,2019.5,0.8126]
["bitfinex","ETHUSD",1742999885129,8.6,2019.9,2019.4,4.95182]
["bitfinex","ETHUSD",1742999885301,0.86,2019.8,2019.4,4.95182]
["bitfinex","ETHUSD",1742999885647,0.8182,2019.7,2019.4,4.95183]
["bitfinex","ETHUSD",1742999886000,0.8182,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1742999886205,0.8182,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1742999886405,0.8182,2019.7,2019.5,4.95156]
["bitfinex","ETHUSD",1742999886650,9.3793,2019.9,2019.6,4.95124]
["bitfinex","ETHUSD",1742999886849,11.07780822,2019.9,2019.6,4.95124]
["bitfinex","ETHUSD",1742999887152,3.0,2019.9,2019.5,4.95148]
["bitfinex","ETHUSD",1742999887307,0.7793,2019.8,2019.5,4.95148]
["bitfinex","ETHUSD",1742999887508,0.7793,2019.8,2019.6,4.95141]
["bitfinex","ETHUSD",1742999887720,3.0,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742999887926,3.0,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742999888469,34.192,2020.2,2019.9,4.95074]
["bitfinex","ETHUSD",1742999888470,28.594,2020.2,2019.9,4.95074]
["bitfinex","ETHUSD",1742999888655,3.0,2020.1,2019.9,4.95069]
["bitfinex","ETHUSD",1742999888964,3.0,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999889147,5.598,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1742999889347,11.03348218,2020.6,2020.2,9.89986]
["bitfinex","ETHUSD",1742999889522,4.10334822,2020.5,2019.8,4.95094]
["bitfinex","ETHUSD",1742999889720,1.10334822,2020.5,2019.9,0.04949869]
["bitfinex","ETHUSD",1742999889926,1.10334822,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1742999889927,4.10334822,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1742999890129,4.60578218,2020.3,2020.0,4.95039]
["bitfinex","ETHUSD",1742999890354,4.60578218,2020.3,2020.0,4.95038]
["bitfinex","ETHUSD",1742999890550,3.53960822,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1742999891669,3.53960822,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1742999891841,3.53960822,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1742999892037,4.60578218,2020.1,2019.7,4.95121]
["bitfinex","ETHUSD",1742999892236,5.43121818,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1742999892440,1.10272182,2019.9,2019.7,4.95122]
["bitfinex","ETHUSD",1742999892855,1.10272182,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1742999892856,0.10665783,2019.8,2019.6,9.90281]
["bitfinex","ETHUSD",1742999893025,0.10665783,2019.8,2019.5,4.95165]
["bitfinex","ETHUSD",1742999893228,4.71244001,2019.8,2019.5,4.95165]
["bitfinex","ETHUSD",1742999893428,5.35948218,2019.6,2019.1,4.95255]
["bitfinex","ETHUSD",1742999893666,4.60578218,2019.4,2019.1,4.95255]
["bitfinex","ETHUSD",1742999893828,4.60578218,2019.4,2019.0,4.95293]
["bitfinex","ETHUSD",1742999894030,3.006936,2019.3,2018.9,4.9531]
["bitfinex","ETHUSD",1742999894263,0.098965,2019.2,2019.0,4.95281]
["bitfinex","ETHUSD",1742999895045,0.098965,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742999895442,0.098965,2019.2,2019.0,4.95281]
["bitfinex","ETHUSD",1742999895443,3.0,2019.5,2018.9,4.95319]
["bitfinex","ETHUSD",1742999895643,3.0,2019.5,2019.3,4.9521]
["bitfinex","ETHUSD",1742999895844,3.0,2019.5,2019.1,4.95263]
["bitfinex","ETHUSD",1742999896171,7.60578218,2019.5,2019.0,4.95289]
["bitfinex","ETHUSD",1742999896469,7.60578218,2019.5,2019.0,4.95278]
["bitfinex","ETHUSD",1742999896854,7.60578218,2019.5,2019.1,4.95259]
["bitfinex","ETHUSD",1742999897059,9.3013304,2019.5,2019.3,4.9521]
["bitfinex","ETHUSD",1742999897237,4.69554822,2019.5,2019.3,4.9521]
["bitfinex","ETHUSD",1742999897581,9.3013304,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1742999897737,9.3013304,2019.5,2019.1,4.95264]
["bitfinex","ETHUSD",1742999897938,1.86510304,2019.4,2019.0,4.95282]
["bitfinex","ETHUSD",1742999898174,1.86510304,2019.4,2018.7,5.7169]
["bitfinex","ETHUSD",1742999898175,1.86510304,2019.4,2019.1,4.95249]
["bitfinex","ETHUSD",1742999898575,1.86510304,2019.4,2019.1,9.90503]
["bitfinex","ETHUSD",1742999898771,1.86510304,2019.4,2019.1,9.90502]
["bitfinex","ETHUSD",1742999898972,1.86510304,2019.4,2019.2,4.95233]
["bitfinex","ETHUSD",1742999899177,1.86510304,2019.4,2019.1,4.95249]
["bitfinex","ETHUSD",1742999899339,1.86510304,2019.4,2019.2,4.95236]
["bitfinex","ETHUSD",1742999899539,7.60578218,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1742999899774,7.60578218,2019.5,2018.7,0.7633]
["bitfinex","ETHUSD",1742999899981,7.60578218,2019.5,2019.0,4.9528]
["bitfinex","ETHUSD",1742999900277,7.60578218,2019.5,2019.0,9.90557]
["bitfinex","ETHUSD",1742999900443,7.60578218,2019.5,2019.0,4.95277]
["bitfinex","ETHUSD",1742999900638,1.69554822,2019.4,2019.0,4.95277]
["bitfinex","ETHUSD",1742999900871,1.69554822,2019.4,2019.1,4.95265]
["bitfinex","ETHUSD",1742999901070,1.69554822,2019.4,2019.1,9.90524]
["bitfinex","ETHUSD",1742999901272,1.69554822,2019.4,2019.2,4.9524]
["bitfinex","ETHUSD",1742999901737,1.69554822,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742999901738,3.0,2019.5,2019.3,4.952]
["bitfinex","ETHUSD",1742999901939,8.595,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999902139,8.595,2019.5,2019.3,4.952]
["bitfinex","ETHUSD",1742999902349,13.20078218,2019.5,2019.3,4.952]
["bitfinex","ETHUSD",1742999902553,13.20078218,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1742999902860,1.69544822,2019.4,2019.2,4.95232]
["bitfinex","ETHUSD",1742999903053,13.20078218,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999903270,8.595,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999903475,6.3477,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1742999903677,6.3477,2019.6,2019.4,4.95179]
["bitfinex","ETHUSD",1742999904173,6.3477,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999905181,7.48398062,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1742999905182,0.7656,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999905355,0.7656,2020.0,2019.8,4.95078]
["bitfinex","ETHUSD",1742999905556,5.594,2019.9,2019.8,4.95078]
["bitfinex","ETHUSD",1742999906183,10.19978218,2019.9,2019.7,4.95115]
["bitfinex","ETHUSD",1742999906388,10.19978218,2019.9,2019.3,9.90406]
["bitfinex","ETHUSD",1742999906605,4.60578218,2019.5,2019.2,4.95233]
["bitfinex","ETHUSD",1742999906814,5.0663604,2019.5,2019.2,4.95233]
["bitfinex","ETHUSD",1742999907108,5.0663604,2019.5,2019.3,4.95212]
["bitfinex","ETHUSD",1742999907276,5.593,2019.4,2019.2,4.9523]
["bitfinex","ETHUSD",1742999907904,0.09576909,2019.3,2019.2,4.9523]
["bitfinex","ETHUSD",1742999908116,4.70155127,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1742999908429,4.60578218,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1742999908717,8.593,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1742999908916,8.593,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742999909209,8.593,2019.4,2019.1,9.90518]
["bitfinex","ETHUSD",1742999909395,8.593,2019.4,2019.2,4.95233]
["bitfinex","ETHUSD",1742999909797,8.593,2019.4,2019.2,4.95229]
["bitfinex","ETHUSD",1742999910015,4.60578218,2019.3,2019.1,4.95261]
["bitfinex","ETHUSD",1742999910306,4.60578218,2019.3,2019.0,4.95283]
["bitfinex","ETHUSD",1742999910473,4.60578218,2019.1,2018.6,4.95371]
["bitfinex","ETHUSD",1742999910676,4.60578218,2018.8,2018.6,4.95371]
["bitfinex","ETHUSD",1742999910878,10.19778218,2018.8,2018.6,4.95371]
["bitfinex","ETHUSD",1742999911408,5.592,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742999912186,11.35788218,2019.2,2018.9,4.95303]
["bitfinex","ETHUSD",1742999912479,6.72778822,2019.1,2018.9,4.95303]
["bitfinex","ETHUSD",1742999912809,3.0,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1742999913008,0.7964,2019.4,2018.6,5.78504]
["bitfinex","ETHUSD",1742999913009,0.7964,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1742999913186,8.592,2019.6,2019.4,4.95184]
["bitfinex","ETHUSD",1742999913386,3.0,2019.5,2019.4,4.95184]
["bitfinex","ETHUSD",1742999913582,7.60578218,2019.5,2019.3,4.95216]
["bitfinex","ETHUSD",1742999913781,6.3052004,2019.5,2019.2,4.95227]
["bitfinex","ETHUSD",1742999914004,7.2880387,2019.5,2018.9,5.75836]
["bitfinex","ETHUSD",1742999914213,8.58862048,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999914571,8.58862048,2019.5,2019.3,4.95218]
["bitfinex","ETHUSD",1742999914809,0.7558,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1742999915108,3.9828383,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999915473,0.9828383,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999916322,0.9828383,2019.5,2019.3,4.95213]
["bitfinex","ETHUSD",1742999916483,4.60578218,2019.4,2019.2,4.95242]
["bitfinex","ETHUSD",1742999917111,4.60578218,2019.4,2019.2,4.9523]
["bitfinex","ETHUSD",1742999917412,4.60578218,2019.4,2018.9,4.95318]
["bitfinex","ETHUSD",1742999917413,0.9828383,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999919616,6.38142048,2019.5,2019.3,4.95215]
["bitfinex","ETHUSD",1742999919915,1.7756383,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999920081,0.9828383,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999920781,0.7732,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999921025,3.0,2020.2,2020.1,4.95021]
["bitfinex","ETHUSD",1742999921745,3.97089401,2020.2,2020.1,4.95021]
["bitfinex","ETHUSD",1742999921919,8.57667619,2020.2,2019.7,4.95114]
["bitfinex","ETHUSD",1742999922110,8.57667619,2020.2,2019.1,4.95254]
["bitfinex","ETHUSD",1742999922111,4.60578218,2019.8,2019.6,4.95139]
["bitfinex","ETHUSD",1742999922305,4.60578218,2019.8,2019.6,4.95135]
["bitfinex","ETHUSD",1742999922306,5.59,2019.8,2019.6,4.95135]
["bitfinex","ETHUSD",1742999922753,5.59,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999923809,0.7529,2019.7,2019.5,9.90329]
["bitfinex","ETHUSD",1742999924208,0.7529,2019.7,2019.5,4.9516]
["bitfinex","ETHUSD",1742999925263,4.60578218,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1742999925614,3.7529,2019.7,2019.4,4.95188]
["bitfinex","ETHUSD",1742999925813,3.7529,2019.7,2019.5,4.95172]
["bitfinex","ETHUSD",1742999926030,1.49682604,2019.6,2019.4,4.95189]
["bitfinex","ETHUSD",1742999926224,1.01059526,2019.6,2019.4,4.95189]
["bitfinex","ETHUSD",1742999926560,3.0,2019.5,2019.3,4.95218]
["bitfinex","ETHUSD",1742999927061,7.15513067,2019.4,2019.3,4.95218]
["bitfinex","ETHUSD",1742999927260,3.0,2019.4,2019.3,4.95218]
["bitfinex","ETHUSD",1742999927462,1.01059526,2019.6,2019.4,4.95187]
["bitfinex","ETHUSD",1742999927627,1.01059526,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999927826,1.01059526,2019.6,2019.4,4.95187]
["bitfinex","ETHUSD",1742999927827,12.74313067,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999928257,13.73183024,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999928639,8.14383024,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999928864,8.14383024,2019.8,2019.6,4.95142]
["bitfinex","ETHUSD",1742999929069,9.81701326,2019.8,2019.6,4.95142]
["bitfinex","ETHUSD",1742999929271,9.81701326,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1742999929470,4.15513067,2019.6,2019.4,4.95194]
["bitfinex","ETHUSD",1742999930169,4.15513067,2019.6,2019.4,4.95177]
["bitfinex","ETHUSD",1742999930375,4.15513067,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999930951,5.66188259,2019.8,2019.5,4.95172]
["bitfinex","ETHUSD",1742999930952,0.98869957,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999933278,0.98869957,2019.8,2019.7,6.764698]
["bitfinex","ETHUSD",1742999933873,8.587,2020.1,2019.7,6.764698]
["bitfinex","ETHUSD",1742999933874,8.587,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999934983,9.56933912,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999937171,0.98233912,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999938172,5.58207383,2020.1,2019.9,4.95066]
["bitfinex","ETHUSD",1742999938494,0.8216,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1742999938649,4.59973471,2019.7,2019.4,4.95178]
["bitfinex","ETHUSD",1742999938856,4.59973471,2019.7,2019.2,0.8006]
["bitfinex","ETHUSD",1742999938857,10.18473471,2019.7,2019.3,4.95212]
["bitfinex","ETHUSD",1742999939055,10.18473471,2019.7,2019.5,4.95159]
["bitfinex","ETHUSD",1742999939296,5.585,2019.7,2019.5,4.95159]
["bitfinex","ETHUSD",1742999939496,5.585,2019.7,2019.5,4.95151]
["bitfinex","ETHUSD",1742999939790,5.585,2019.7,2019.4,9.90354]
["bitfinex","ETHUSD",1742999939995,5.585,2019.7,2019.4,4.95175]
["bitfinex","ETHUSD",1742999940200,10.18473471,2019.7,2019.4,4.95175]
["bitfinex","ETHUSD",1742999940594,10.18473471,2019.7,2019.5,4.95167]
["bitfinex","ETHUSD",1742999940780,11.50320818,2019.7,2019.5,4.95167]
["bitfinex","ETHUSD",1742999941397,1.00585049,2019.6,2019.5,4.95167]
["bitfinex","ETHUSD",1742999941609,1.00585049,2019.6,2019.4,4.95187]
["bitfinex","ETHUSD",1742999941761,1.00585049,2019.6,2019.4,9.90368]
["bitfinex","ETHUSD",1742999941960,1.00585049,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999942495,1.00585049,2019.6,2019.5,5.942073]
["bitfinex","ETHUSD",1742999942701,1.00585049,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999943695,0.7576,2019.5,2019.2,4.95228]
["bitfinex","ETHUSD",1742999943899,3.7576,2019.2,2018.7,4.95361]
["bitfinex","ETHUSD",1742999944063,4.59973471,2019.0,2018.8,4.95334]
["bitfinex","ETHUSD",1742999944491,4.59973471,2019.0,2018.7,9.90706]
["bitfinex","ETHUSD",1742999944697,10.18373471,2019.1,2018.6,4.95387]
["bitfinex","ETHUSD",1742999944901,10.18373471,2019.1,2018.8,4.95342]
["bitfinex","ETHUSD",1742999945057,10.18373471,2019.1,2018.4,5.7298]
["bitfinex","ETHUSD",1742999945058,3.0,2019.0,2018.5,4.954]
["bitfinex","ETHUSD",1742999945260,8.39913471,2019.0,2018.8,4.95331]
["bitfinex","ETHUSD",1742999945457,3.7994,2019.0,2018.2,5.73328]
["bitfinex","ETHUSD",1742999945698,8.583,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742999946179,9.57389035,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1742999946906,14.17362506,2019.0,2018.7,4.95362]
["bitfinex","ETHUSD",1742999947101,14.17362506,2019.0,2018.6,4.95376]
["bitfinex","ETHUSD",1742999947301,4.59973471,2018.8,2018.6,4.95373]
["bitfinex","ETHUSD",1742999947603,3.0,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1742999947791,4.59973471,2018.5,2018.4,4.95425]
["bitfinex","ETHUSD",1742999947957,4.59973471,2018.5,2018.3,5.7332]
["bitfinex","ETHUSD",1742999948162,4.59973471,2018.5,2018.2,4.95479]
["bitfinex","ETHUSD",1742999948361,4.59973471,2018.5,2018.2,4.95471]
["bitfinex","ETHUSD",1742999948606,4.59973471,2018.5,2018.0,0.7715]
["bitfinex","ETHUSD",1742999948607,4.59973471,2018.3,2018.0,4.95534]
["bitfinex","ETHUSD",1742999948914,3.0,2018.4,2017.7,0.82105319]
["bitfinex","ETHUSD",1742999949062,8.584,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999949263,5.584,2018.5,2018.3,9.90908]
["bitfinex","ETHUSD",1742999949501,8.584,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999949676,9.58998207,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999949877,1.00598207,2018.5,2018.4,5.945304]
["bitfinex","ETHUSD",1742999950076,5.60571678,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999950470,1.00598207,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999951901,6.43591678,2018.5,2018.3,4.95462]
["bitfinex","ETHUSD",1742999952101,6.43591678,2018.5,2018.3,4.95454]
["bitfinex","ETHUSD",1742999952308,5.60571678,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1742999952467,5.60571678,2018.5,2018.3,4.95454]
["bitfinex","ETHUSD",1742999952669,6.24409846,2018.5,2018.1,4.95493]
["bitfinex","ETHUSD",1742999952896,4.59973471,2018.2,2018.1,4.95493]
["bitfinex","ETHUSD",1742999953275,4.59973471,2018.2,2018.0,4.95536]
["bitfinex","ETHUSD",1742999953610,2.07e-06,2018.5,2018.4,5.77491]
["bitfinex","ETHUSD",1742999953769,3.0,2019.2,2018.7,4.95347]
["bitfinex","ETHUSD",1742999953970,0.75997347,2019.1,2018.7,4.95359]
["bitfinex","ETHUSD",1742999954186,0.98911574,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1742999955066,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1742999955997,5.583,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1742999956200,6.3339,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1742999956375,0.7509,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999957508,1.75600446,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999957707,1.75600446,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1742999958211,1.75600446,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999958917,1.75600446,2019.6,2018.8,5.74557]
["bitfinex","ETHUSD",1742999958918,1.75600446,2019.6,2019.3,4.95202]
["bitfinex","ETHUSD",1742999959084,6.0,2019.5,2019.2,4.95235]
["bitfinex","ETHUSD",1742999959292,6.0,2019.5,2019.2,9.90469]
["bitfinex","ETHUSD",1742999959293,10.59973471,2019.5,2019.2,9.90469]
["bitfinex","ETHUSD",1742999959492,10.59973471,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1742999960105,6.0,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1742999960306,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999960609,4.75600446,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999961223,1.00510446,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1742999961418,1.00510446,2019.6,2019.5,6.512656]
["bitfinex","ETHUSD",1742999962302,5.582,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742999962506,3.0,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1742999962704,3.0,2020.0,2019.9,4.95061]
["bitfinex","ETHUSD",1742999963030,3.0,2020.0,2019.9,9.90119]
["bitfinex","ETHUSD",1742999963179,6.55859021,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999963379,0.97659021,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999963622,4.45207,2021.6,2020.1,0.7943]
["bitfinex","ETHUSD",1742999963623,3.0,2020.7,2020.1,0.7943]
["bitfinex","ETHUSD",1742999963925,3.0,2020.7,2020.5,4.94922]
["bitfinex","ETHUSD",1742999964321,4.59973471,2020.6,2020.2,4.94981]
["bitfinex","ETHUSD",1742999964520,4.59973471,2020.6,2020.2,4.9498]
["bitfinex","ETHUSD",1742999964726,4.59973471,2020.4,2020.0,4.95029]
["bitfinex","ETHUSD",1742999964920,3.0,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1742999965098,3.0,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1742999965487,3.0,2020.2,2019.7,5.73879]
["bitfinex","ETHUSD",1742999965488,3.82,2020.1,2019.8,4.95089]
["bitfinex","ETHUSD",1742999966626,3.0,2019.8,2019.2,0.8118]
["bitfinex","ETHUSD",1742999966822,8.88,2019.7,2019.2,0.8118]
["bitfinex","ETHUSD",1742999967030,8.88,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742999967393,8.88,2019.7,2019.5,4.95167]
["bitfinex","ETHUSD",1742999967606,8.88,2019.7,2019.5,4.95162]
["bitfinex","ETHUSD",1742999967922,8.88,2019.7,2019.1,4.95266]
["bitfinex","ETHUSD",1742999967923,0.7579,2019.4,2019.1,4.95254]
["bitfinex","ETHUSD",1742999968128,0.7579,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1742999968284,0.7579,2019.4,2018.7,4.95368]
["bitfinex","ETHUSD",1742999968484,4.01401012,2019.9,2019.1,0.7569]
["bitfinex","ETHUSD",1742999968721,1.03509101,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1742999968919,4.03509101,2019.8,2019.4,9.90373]
["bitfinex","ETHUSD",1742999969127,4.03509101,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742999969325,4.03509101,2019.8,2019.4,4.9518]
["bitfinex","ETHUSD",1742999970224,4.03509101,2019.8,2019.1,5.70956]
["bitfinex","ETHUSD",1742999970446,3.0,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1742999971494,9.3369,2020.0,2019.8,4.95081]
["bitfinex","ETHUSD",1742999971716,9.3369,2020.0,2019.7,4.95119]
["bitfinex","ETHUSD",1742999972421,9.3369,2020.0,2019.7,4.95104]
["bitfinex","ETHUSD",1742999972954,9.3369,2020.0,2019.8,4.95082]
["bitfinex","ETHUSD",1742999973157,13.58936347,2020.0,2019.8,4.95082]
["bitfinex","ETHUSD",1742999973740,3.0,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1742999973932,3.0,2019.9,2019.5,4.95171]
["bitfinex","ETHUSD",1742999973933,3.0,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1742999974254,3.0,2019.7,2019.5,4.95154]
["bitfinex","ETHUSD",1742999974457,3.0,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1742999975060,6.3369,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1742999975238,31.588,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999975239,34.588,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999975574,3.0,2020.0,2019.9,4.95068]
["bitfinex","ETHUSD",1742999976074,3.0,2020.0,2019.8,4.95092]
["bitfinex","ETHUSD",1742999976253,3.0,2020.0,2019.7,4.95113]
["bitfinex","ETHUSD",1742999976577,4.59973471,2019.9,2019.5,4.95166]
["bitfinex","ETHUSD",1742999976875,0.7576,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742999977061,1.59333347,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742999977375,1.59333347,2019.8,2019.6,4.95142]
["bitfinex","ETHUSD",1742999977667,4.59333347,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1742999977833,4.59333347,2019.8,2019.5,4.95153]
["bitfinex","ETHUSD",1742999978029,3.0,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1742999978268,5.577,2019.4,2019.2,9.90462]
["bitfinex","ETHUSD",1742999978466,5.577,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1742999978769,6.3704,2019.4,2019.1,4.95265]
["bitfinex","ETHUSD",1742999978976,6.3704,2019.4,2019.1,9.9052]
["bitfinex","ETHUSD",1742999979151,7.14584817,2019.4,2019.1,9.9052]
["bitfinex","ETHUSD",1742999979354,7.14584817,2019.4,2019.1,4.95255]
["bitfinex","ETHUSD",1742999979648,7.14584817,2019.4,2019.1,9.90505]
["bitfinex","ETHUSD",1742999979853,7.14584817,2019.4,2019.2,4.95242]
["bitfinex","ETHUSD",1742999980076,3.0,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1742999980382,11.577,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999981241,8.577,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1742999981440,7.65723347,2019.8,2019.6,4.9513]
["bitfinex","ETHUSD",1742999981669,8.577,2019.7,2019.6,4.9513]
["bitfinex","ETHUSD",1742999981879,1.22569682,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999982083,5.577,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1742999983194,34.165,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999983369,37.165,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999984995,34.165,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999985194,5.577,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1742999985364,29.3911,2020.8,2020.5,4.94926]
["bitfinex","ETHUSD",1742999985559,5.576,2020.7,2020.5,9.89842]
["bitfinex","ETHUSD",1742999985759,3.0,2020.6,2020.5,9.89842]
["bitfinex","ETHUSD",1742999986184,5.576,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742999986385,8.576,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1742999986803,34.159,2020.8,2020.6,4.94902]
["bitfinex","ETHUSD",1742999987009,38.11958347,2020.8,2020.6,4.94902]
["bitfinex","ETHUSD",1742999987170,38.11958347,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742999987491,41.11958347,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742999988275,37.159,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742999988663,34.159,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1742999989586,28.583,2020.8,2020.7,5.71998]
["bitfinex","ETHUSD",1742999990210,0.02,2020.9,2020.7,5.71998]
["bitfinex","ETHUSD",1742999990211,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999990573,3.02,2020.9,2020.5,4.94902]
["bitfinex","ETHUSD",1742999990768,0.302,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1742999991069,5.594,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999991283,5.594,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1742999991668,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999991870,0.02,2020.9,2020.8,5.71953]
["bitfinex","ETHUSD",1742999992076,0.02,2020.9,2020.8,7.33074118]
["bitfinex","ETHUSD",1742999992309,0.02,2020.9,2020.8,7.28126]
["bitfinex","ETHUSD",1742999993404,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1742999997751,0.02,2020.9,2020.8,5.75053]
["bitfinex","ETHUSD",1742999997952,3.0,2021.6,2021.3,4.9472]
["bitfinex","ETHUSD",1742999998112,3.0,2021.5,2021.3,4.94729]
["bitfinex","ETHUSD",1742999998315,3.0,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1742999998846,3.0,2021.5,2021.3,4.94729]
["bitfinex","ETHUSD",1742999999031,3.0,2021.5,2021.2,4.94748]
["bitfinex","ETHUSD",1742999999351,3.0,2021.5,2021.3,4.94726]
["bitfinex","ETHUSD",1742999999512,3.0,2021.5,2021.2,4.94748]
["bitfinex","ETHUSD",1742999999718,0.7898,2021.4,2021.2,4.94748]
["bitfinex","ETHUSD",1742999999969,0.7898,2021.4,2021.2,9.89488]
["bitfinex","ETHUSD",1743000000134,0.7898,2021.4,2021.1,4.94776]
["bitfinex","ETHUSD",1743000000318,12.09848818,2021.4,2021.0,9.89578]
["bitfinex","ETHUSD",1743000000534,12.09848818,2021.4,2021.0,4.94785]
["bitfinex","ETHUSD",1743000001047,4.14750122,2021.2,2021.1,4.94774]
["bitfinex","ETHUSD",1743000001958,4.14750122,2021.2,2021.0,4.94797]
["bitfinex","ETHUSD",1743000002252,7.49875347,2021.4,2021.0,4.94797]
["bitfinex","ETHUSD",1743000002456,7.49875347,2021.4,2020.9,4.94826]
["bitfinex","ETHUSD",1743000002457,4.14750122,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1743000002773,4.14750122,2021.1,2020.8,4.9484]
["bitfinex","ETHUSD",1743000002927,3.0,2021.1,2020.6,5.76785]
["bitfinex","ETHUSD",1743000003130,7.14750122,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1743000003872,7.14750122,2021.1,2020.9,9.89626]
["bitfinex","ETHUSD",1743000004024,7.14750122,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1743000004482,7.14750122,2021.1,2020.9,9.89631]
["bitfinex","ETHUSD",1743000004782,7.14750122,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743000005479,8.26723888,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1743000006038,8.26723888,2021.1,2020.9,9.89633]
["bitfinex","ETHUSD",1743000006269,7.14750122,2021.1,2020.9,9.89633]
["bitfinex","ETHUSD",1743000006480,7.14750122,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1743000006783,7.51753592,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743000006951,11.569,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743000007546,11.569,2021.2,2021.0,4.94795]
["bitfinex","ETHUSD",1743000007746,4.14750122,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1743000007973,4.14750122,2021.1,2020.6,0.8189]
["bitfinex","ETHUSD",1743000008176,4.14750122,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743000009568,11.569,2021.2,2020.9,4.94819]
["bitfinex","ETHUSD",1743000009569,11.569,2021.2,2020.9,4.94816]
["bitfinex","ETHUSD",1743000009758,15.71650122,2021.2,2021.0,4.94794]
["bitfinex","ETHUSD",1743000009959,17.48102669,2021.2,2021.0,4.94794]
["bitfinex","ETHUSD",1743000010268,17.48102669,2021.2,2020.9,4.94826]
["bitfinex","ETHUSD",1743000010593,4.14750122,2021.0,2020.7,4.9487]
["bitfinex","ETHUSD",1743000010779,4.90980122,2021.0,2020.8,4.94852]
["bitfinex","ETHUSD",1743000010954,6.43413389,2021.0,2020.4,0.7643]
["bitfinex","ETHUSD",1743000011154,6.43413389,2021.0,2020.7,4.94858]
["bitfinex","ETHUSD",1743000011390,6.43413389,2021.0,2020.4,5.7138]
["bitfinex","ETHUSD",1743000011391,6.43413389,2021.0,2020.4,0.7643]
["bitfinex","ETHUSD",1743000011684,6.43413389,2021.0,2020.8,4.94835]
["bitfinex","ETHUSD",1743000011909,6.43413389,2021.0,2020.8,9.89674]
["bitfinex","ETHUSD",1743000012109,6.43413389,2021.0,2020.8,4.94835]
["bitfinex","ETHUSD",1743000012407,3.0,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743000013509,7.14750122,2021.1,2020.8,4.94845]
["bitfinex","ETHUSD",1743000013802,7.14750122,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1743000014407,8.71915134,2021.1,2020.8,4.9484]
["bitfinex","ETHUSD",1743000014578,0.7726,2021.0,2020.8,9.89677]
["bitfinex","ETHUSD",1743000014774,7.14750122,2021.1,2020.9,4.94829]
["bitfinex","ETHUSD",1743000015508,3.0,2021.1,2020.8,4.94837]
["bitfinex","ETHUSD",1743000015716,7.14750122,2021.1,2020.8,4.94837]
["bitfinex","ETHUSD",1743000015901,28.564,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743000016212,28.564,2021.4,2021.1,4.94777]
["bitfinex","ETHUSD",1743000016213,3.0,2021.3,2021.1,4.94777]
["bitfinex","ETHUSD",1743000016408,7.14750122,2021.3,2021.1,4.94777]
["bitfinex","ETHUSD",1743000016577,7.14750122,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743000017116,7.14750122,2021.3,2021.1,4.94766]
["bitfinex","ETHUSD",1743000017491,7.14750122,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743000018006,7.14750122,2021.3,2021.1,4.94766]
["bitfinex","ETHUSD",1743000018211,5.3441872,2022.0,2020.9,0.7752]
["bitfinex","ETHUSD",1743000018212,3.0,2021.6,2020.9,0.7752]
["bitfinex","ETHUSD",1743000018527,4.95160122,2021.5,2021.2,4.94745]
["bitfinex","ETHUSD",1743000018834,4.95160122,2021.5,2020.9,5.72329]
["bitfinex","ETHUSD",1743000019314,4.95160122,2021.5,2021.2,4.94732]
["bitfinex","ETHUSD",1743000019517,4.95160122,2021.5,2021.3,4.94724]
["bitfinex","ETHUSD",1743000020419,6.08367549,2021.5,2021.3,4.94724]
["bitfinex","ETHUSD",1743000020885,3.8041,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743000021086,3.0,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743000021327,3.0,2021.5,2021.2,4.94737]
["bitfinex","ETHUSD",1743000021500,4.14750122,2021.3,2021.2,4.94737]
["bitfinex","ETHUSD",1743000021698,9.71250122,2021.3,2021.2,4.94737]
["bitfinex","ETHUSD",1743000021883,9.71250122,2021.3,2021.1,4.94762]
["bitfinex","ETHUSD",1743000022088,9.71250122,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743000022391,9.71250122,2021.3,2021.1,9.89528]
["bitfinex","ETHUSD",1743000022814,9.71250122,2021.3,2021.0,4.948]
["bitfinex","ETHUSD",1743000023022,9.71250122,2021.3,2021.1,4.94763]
["bitfinex","ETHUSD",1743000023206,9.71250122,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743000023922,9.71250122,2021.3,2021.1,9.89533]
["bitfinex","ETHUSD",1743000024426,9.71250122,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743000025431,9.71250122,2021.3,2021.1,4.94763]
["bitfinex","ETHUSD",1743000026627,9.71250122,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743000027865,9.71250122,2021.3,2021.1,4.94763]
["bitfinex","ETHUSD",1743000028174,1.72315012,2021.2,2021.0,4.94785]
["bitfinex","ETHUSD",1743000028363,4.14750122,2021.1,2021.0,4.94785]
["bitfinex","ETHUSD",1743000028565,4.14750122,2021.1,2020.9,4.94828]
["bitfinex","ETHUSD",1743000028753,4.14750122,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743000029270,4.89940122,2021.2,2021.0,9.89592]
["bitfinex","ETHUSD",1743000029427,4.89940122,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1743000029964,6.24584134,2021.2,2020.9,4.94828]
["bitfinex","ETHUSD",1743000030266,4.14750122,2021.0,2020.9,4.94828]
["bitfinex","ETHUSD",1743000030749,4.24811814,2021.0,2020.9,4.94828]
["bitfinex","ETHUSD",1743000030924,7.24811814,2021.0,2020.7,4.94869]
["bitfinex","ETHUSD",1743000031122,4.14750122,2020.8,2020.4,4.94939]
["bitfinex","ETHUSD",1743000031346,4.14750122,2020.6,2020.3,4.94971]
["bitfinex","ETHUSD",1743000031546,4.14750122,2020.4,2020.2,4.94988]
["bitfinex","ETHUSD",1743000031735,7.14750122,2020.4,2020.1,4.95022]
["bitfinex","ETHUSD",1743000031957,4.14750122,2020.2,2020.1,4.95022]
["bitfinex","ETHUSD",1743000032162,9.71050122,2020.2,2020.1,4.95022]
["bitfinex","ETHUSD",1743000032364,9.93468626,2020.2,2019.9,9.9011]
["bitfinex","ETHUSD",1743000032564,9.93468626,2020.2,2019.9,4.95053]
["bitfinex","ETHUSD",1743000033147,4.14750122,2020.0,2019.8,4.95084]
["bitfinex","ETHUSD",1743000033359,4.14750122,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743000034153,3.3791579,2020.4,2020.2,4.95]
["bitfinex","ETHUSD",1743000034154,5.563,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000034385,5.563,2020.3,2020.2,5.7298]
["bitfinex","ETHUSD",1743000037549,5.563,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000037744,9.71050122,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743000037981,10.68155134,2020.3,2019.9,4.95069]
["bitfinex","ETHUSD",1743000038184,4.14750122,2020.1,2019.9,4.95069]
["bitfinex","ETHUSD",1743000038346,4.14750122,2020.1,2019.9,4.95062]
["bitfinex","ETHUSD",1743000038677,4.14750122,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743000038982,12.71050122,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000039183,8.563,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000039546,8.563,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743000039877,14.28155134,2020.3,2020.0,4.95036]
["bitfinex","ETHUSD",1743000040083,14.28155134,2020.3,2020.1,4.95009]
["bitfinex","ETHUSD",1743000041162,14.28155134,2020.3,2020.0,4.95036]
["bitfinex","ETHUSD",1743000042385,14.28155134,2020.3,2019.9,9.90135]
["bitfinex","ETHUSD",1743000042547,4.14750122,2020.1,2019.9,9.90135]
["bitfinex","ETHUSD",1743000042746,14.28155134,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1743000042988,7.14750122,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000043291,28.562,2020.7,2020.3,4.94975]
["bitfinex","ETHUSD",1743000043450,28.562,2020.7,2020.2,0.7806]
["bitfinex","ETHUSD",1743000043451,28.562,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743000043651,31.562,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743000044065,35.70950122,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743000044590,39.83665134,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1743000045494,35.70950122,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1743000046166,36.50980122,2020.7,2020.4,4.94944]
["bitfinex","ETHUSD",1743000046684,36.50980122,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1743000047054,36.50980122,2020.7,2020.2,0.7806]
["bitfinex","ETHUSD",1743000047055,35.70950122,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743000047255,39.83665134,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743000047692,39.83665134,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1743000048273,35.68915012,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1743000048470,28.562,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743000048677,7.14750122,2021.2,2020.9,4.94829]
["bitfinex","ETHUSD",1743000048872,4.14750122,2021.0,2020.7,4.94862]
["bitfinex","ETHUSD",1743000049073,5.56,2021.1,2020.5,4.94913]
["bitfinex","ETHUSD",1743000049074,4.14750122,2020.8,2020.5,4.94913]
["bitfinex","ETHUSD",1743000049399,4.14750122,2020.8,2020.6,9.89758]
["bitfinex","ETHUSD",1743000049770,4.14750122,2020.8,2020.6,4.94879]
["bitfinex","ETHUSD",1743000049771,5.24220134,2020.8,2020.6,4.94879]
["bitfinex","ETHUSD",1743000049970,5.24220134,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1743000050172,5.24220134,2020.8,2020.5,9.8984]
["bitfinex","ETHUSD",1743000050378,5.24220134,2020.8,2020.6,4.94898]
["bitfinex","ETHUSD",1743000050573,1.09470012,2020.8,2020.6,9.8977]
["bitfinex","ETHUSD",1743000050779,4.09470012,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743000050974,9.65370012,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743000051205,8.559,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743000051568,5.559,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743000052305,3.0,2021.1,2021.0,4.94784]
["bitfinex","ETHUSD",1743000052466,3.0,2021.2,2021.1,5.7661]
["bitfinex","ETHUSD",1743000052668,28.571,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743000053471,5.559,2021.6,2021.5,4.94681]
["bitfinex","ETHUSD",1743000053674,12.70650122,2021.6,2021.5,4.94681]
["bitfinex","ETHUSD",1743000054222,9.70650122,2021.6,2021.5,4.94681]
["bitfinex","ETHUSD",1743000055009,12.70650122,2021.6,2021.5,4.94681]
["bitfinex","ETHUSD",1743000055221,5.558,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743000056016,5.558,2021.7,2021.5,4.94681]
["bitfinex","ETHUSD",1743000056173,4.94750122,2021.6,2021.4,4.94701]
["bitfinex","ETHUSD",1743000056721,4.94750122,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743000057221,4.14750122,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743000058011,4.35602362,2021.6,2021.4,4.94701]
["bitfinex","ETHUSD",1743000058512,4.35602362,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743000058709,0.2085224,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743000059290,0.2085224,2021.6,2021.5,5.93619]
["bitfinex","ETHUSD",1743000059700,4.14750122,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743000059998,4.14750122,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1743000060388,4.14750122,2021.7,2021.4,4.94699]
["bitfinex","ETHUSD",1743000060595,4.14750122,2021.7,2021.3,4.94719]
["bitfinex","ETHUSD",1743000060596,4.14750122,2021.5,2021.3,4.94719]
["bitfinex","ETHUSD",1743000060790,4.14750122,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743000062319,3.0,2021.7,2021.4,4.94691]
["bitfinex","ETHUSD",1743000062494,4.14750122,2021.6,2021.4,4.94691]
["bitfinex","ETHUSD",1743000062819,4.14750122,2021.5,2021.4,4.94691]
["bitfinex","ETHUSD",1743000063013,4.14750122,2021.5,2021.3,4.9473]
["bitfinex","ETHUSD",1743000063216,4.14750122,2021.4,2021.3,4.9473]
["bitfinex","ETHUSD",1743000063416,4.14750122,2021.4,2021.2,5.72152]
["bitfinex","ETHUSD",1743000063719,5.554,2021.3,2021.2,4.94732]
["bitfinex","ETHUSD",1743000065394,5.554,2021.3,2021.1,4.9478]
["bitfinex","ETHUSD",1743000065621,4.14750122,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743000065794,4.14750122,2021.2,2021.0,5.75302]
["bitfinex","ETHUSD",1743000065994,5.41765134,2021.2,2021.0,4.94802]
["bitfinex","ETHUSD",1743000066209,5.41765134,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1743000066401,4.14750122,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743000067022,4.14750122,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1743000067509,4.14750122,2021.2,2021.0,4.94787]
["bitfinex","ETHUSD",1743000069102,4.14750122,2021.2,2020.9,9.89643]
["bitfinex","ETHUSD",1743000069292,4.14750122,2021.0,2020.8,4.94853]
["bitfinex","ETHUSD",1743000069492,5.554,2021.3,2020.7,4.94877]
["bitfinex","ETHUSD",1743000069493,4.14750122,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1743000069695,4.14750122,2020.9,2020.4,5.76076]
["bitfinex","ETHUSD",1743000069696,0.8244,2020.7,2020.4,4.94949]
["bitfinex","ETHUSD",1743000070013,7.14750122,2020.5,2020.3,4.94969]
["bitfinex","ETHUSD",1743000070208,7.14750122,2020.5,2020.2,4.94992]
["bitfinex","ETHUSD",1743000070411,4.14750122,2020.3,2020.1,4.95015]
["bitfinex","ETHUSD",1743000070597,9.69950122,2020.3,2020.1,4.95015]
["bitfinex","ETHUSD",1743000070932,9.69950122,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1743000071132,9.69950122,2020.3,2019.9,0.8137]
["bitfinex","ETHUSD",1743000071133,9.69950122,2020.3,2020.1,4.95007]
["bitfinex","ETHUSD",1743000071438,9.69950122,2020.3,2020.1,9.90013]
["bitfinex","ETHUSD",1743000071639,3.0,2020.6,2020.0,4.95045]
["bitfinex","ETHUSD",1743000071941,3.0,2020.6,2019.8,4.95098]
["bitfinex","ETHUSD",1743000071942,5.552,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743000072459,9.69950122,2020.4,2020.2,4.94996]
["bitfinex","ETHUSD",1743000072664,12.69950122,2020.4,2020.1,4.9502]
["bitfinex","ETHUSD",1743000072854,4.14750122,2020.2,2020.0,9.90073]
["bitfinex","ETHUSD",1743000073034,4.14750122,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743000073239,4.33542226,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743000074858,0.18792104,2020.2,2020.1,5.76914]
["bitfinex","ETHUSD",1743000075061,8.552,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743000075062,5.552,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743000075359,5.73992104,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743000075565,5.73992104,2020.4,2020.2,4.94992]
["bitfinex","ETHUSD",1743000075866,5.73992104,2020.4,2020.1,5.76914]
["bitfinex","ETHUSD",1743000075867,4.14750122,2020.3,2020.1,5.76904]
["bitfinex","ETHUSD",1743000076164,4.14750122,2020.3,2020.1,4.95014]
["bitfinex","ETHUSD",1743000076323,0.18792104,2020.2,2020.1,4.95014]
["bitfinex","ETHUSD",1743000076528,0.18792104,2020.2,2020.0,4.95042]
["bitfinex","ETHUSD",1743000076746,0.18792104,2020.2,2020.0,4.95031]
["bitfinex","ETHUSD",1743000076947,0.18792104,2020.2,2019.9,0.7836]
["bitfinex","ETHUSD",1743000076948,0.18792104,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743000077166,0.18792104,2020.2,2019.9,10.68483]
["bitfinex","ETHUSD",1743000077367,4.14750122,2020.0,2019.9,4.9505]
["bitfinex","ETHUSD",1743000077765,4.33529588,2020.0,2019.9,4.9505]
["bitfinex","ETHUSD",1743000081044,0.18779466,2020.0,2019.9,4.9505]
["bitfinex","ETHUSD",1743000081356,4.14750122,2020.2,2019.9,4.9505]
["bitfinex","ETHUSD",1743000081537,0.18695199,2020.0,2019.9,4.9505]
["bitfinex","ETHUSD",1743000081738,4.14750122,2020.2,2019.9,4.9505]
["bitfinex","ETHUSD",1743000082042,4.14750122,2020.2,2019.9,9.90111]
["bitfinex","ETHUSD",1743000082243,4.14750122,2020.0,2019.9,9.90111]
["bitfinex","ETHUSD",1743000082665,4.33445321,2020.0,2019.9,9.90111]
["bitfinex","ETHUSD",1743000083438,0.18695199,2020.0,2019.9,4.9505]
["bitfinex","ETHUSD",1743000084972,0.18695199,2020.0,2019.8,4.95086]
["bitfinex","ETHUSD",1743000085176,9.69850122,2019.9,2019.8,4.95086]
["bitfinex","ETHUSD",1743000085477,9.88414713,2019.9,2019.8,4.95086]
["bitfinex","ETHUSD",1743000085947,10.87256184,2019.9,2019.7,4.95114]
["bitfinex","ETHUSD",1743000086147,9.88414713,2019.9,2019.7,4.95106]
["bitfinex","ETHUSD",1743000087773,9.88414713,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743000088299,9.88414713,2019.9,2019.7,4.95106]
["bitfinex","ETHUSD",1743000088469,9.88414713,2019.9,2019.7,9.90215]
["bitfinex","ETHUSD",1743000088798,9.88414713,2019.9,2019.7,9.90219]
["bitfinex","ETHUSD",1743000089288,0.18564591,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743000089489,5.55,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743000089695,5.73497166,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743000089901,5.73497166,2019.9,2019.6,4.95133]
["bitfinex","ETHUSD",1743000090196,4.14750122,2019.8,2019.6,9.90266]
["bitfinex","ETHUSD",1743000090398,4.14750122,2019.8,2019.6,4.95133]
["bitfinex","ETHUSD",1743000090596,0.18497166,2019.7,2019.6,9.90266]
["bitfinex","ETHUSD",1743000090825,0.18497166,2019.7,2019.6,4.95133]
["bitfinex","ETHUSD",1743000090969,10.49040122,2019.9,2019.7,4.95119]
["bitfinex","ETHUSD",1743000091168,0.18497166,2019.8,2019.7,4.95119]
["bitfinex","ETHUSD",1743000091363,10.49040122,2019.9,2019.7,4.95119]
["bitfinex","ETHUSD",1743000091568,0.18497166,2019.8,2019.7,4.95119]
["bitfinex","ETHUSD",1743000091781,10.49040122,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1743000091991,4.14750122,2019.7,2019.6,4.95146]
["bitfinex","ETHUSD",1743000092211,4.14750122,2019.7,2019.5,4.95153]
["bitfinex","ETHUSD",1743000092414,0.18497166,2019.6,2019.5,4.95153]
["bitfinex","ETHUSD",1743000092710,4.14750122,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743000094413,4.14750122,2019.7,2019.5,4.95153]
["bitfinex","ETHUSD",1743000094584,4.14750122,2019.7,2019.5,9.90309]
["bitfinex","ETHUSD",1743000095018,4.14750122,2019.7,2019.5,9.90312]
["bitfinex","ETHUSD",1743000095516,4.14750122,2019.7,2019.5,9.90309]
["bitfinex","ETHUSD",1743000095722,4.14750122,2019.7,2019.5,9.90313]
["bitfinex","ETHUSD",1743000096320,4.14750122,2019.7,2019.5,4.95153]
["bitfinex","ETHUSD",1743000096525,4.14750122,2019.7,2019.5,9.90311]
["bitfinex","ETHUSD",1743000096704,4.14750122,2019.7,2019.5,4.95153]
["bitfinex","ETHUSD",1743000096907,5.33144535,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1743000097220,4.14750122,2019.5,2019.4,4.95193]
["bitfinex","ETHUSD",1743000097419,3.7619,2020.1,2019.6,4.95137]
["bitfinex","ETHUSD",1743000097721,5.548,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743000098817,5.548,2020.0,2019.8,9.90173]
["bitfinex","ETHUSD",1743000099019,5.548,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743000099386,5.548,2020.0,2019.8,9.90169]
["bitfinex","ETHUSD",1743000099594,5.548,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743000099790,5.71391445,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743000099990,5.71391445,2020.0,2019.8,4.95084]
["bitfinex","ETHUSD",1743000100222,5.71391445,2020.0,2019.8,9.90167]
["bitfinex","ETHUSD",1743000100421,5.71391445,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743000101745,5.71391445,2020.0,2019.8,4.95083]
["bitfinex","ETHUSD",1743000103461,7.03665908,2020.0,2019.8,4.95083]
["bitfinex","ETHUSD",1743000103635,7.03665908,2020.0,2019.7,4.95111]
["bitfinex","ETHUSD",1743000103962,4.14750122,2019.9,2019.7,4.95111]
["bitfinex","ETHUSD",1743000104373,4.14750122,2019.9,2019.6,4.95143]
["bitfinex","ETHUSD",1743000104374,0.16709691,2019.8,2019.6,4.95133]
["bitfinex","ETHUSD",1743000104663,4.14750122,2019.7,2019.5,4.95159]
["bitfinex","ETHUSD",1743000104833,4.80447825,2019.7,2019.4,5.7248]
["bitfinex","ETHUSD",1743000105037,4.80447825,2019.7,2019.4,10.67656]
["bitfinex","ETHUSD",1743000105260,4.80447825,2019.7,2019.4,0.773]
["bitfinex","ETHUSD",1743000105469,4.80447825,2019.7,2019.5,4.9517]
["bitfinex","ETHUSD",1743000105762,4.80447825,2019.7,2019.4,5.72479]
["bitfinex","ETHUSD",1743000106058,4.80447825,2019.7,2019.5,4.95158]
["bitfinex","ETHUSD",1743000106461,4.80447825,2019.7,2019.4,5.72496]
["bitfinex","ETHUSD",1743000106637,4.80447825,2019.7,2019.4,10.67692]
["bitfinex","ETHUSD",1743000106835,4.31459813,2019.7,2019.5,4.95167]
["bitfinex","ETHUSD",1743000107752,4.31459813,2019.7,2019.4,5.72489]
["bitfinex","ETHUSD",1743000107952,7.31459813,2019.7,2019.3,4.9521]
["bitfinex","ETHUSD",1743000108154,7.31459813,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1743000108337,8.12118794,2019.7,2019.4,9.9037]
["bitfinex","ETHUSD",1743000108650,8.12118794,2019.7,2019.4,4.95176]
["bitfinex","ETHUSD",1743000108850,8.12118794,2019.7,2019.4,9.90361]
["bitfinex","ETHUSD",1743000109043,7.31459813,2019.7,2019.4,9.90361]
["bitfinex","ETHUSD",1743000109246,7.31459813,2019.7,2019.4,4.95176]
["bitfinex","ETHUSD",1743000110668,7.31459813,2019.7,2019.4,4.90176]
["bitfinex","ETHUSD",1743000110854,7.31459813,2019.7,2019.4,9.85361]
["bitfinex","ETHUSD",1743000111020,7.31459813,2019.7,2019.2,0.8212]
["bitfinex","ETHUSD",1743000111221,5.71109691,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1743000111478,5.71109691,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743000111632,0.16709691,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743000111832,5.544,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743000113058,4.14750122,2019.9,2019.7,9.90246]
["bitfinex","ETHUSD",1743000113253,5.543,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743000117881,4.14750122,2020.1,2019.7,4.95123]
["bitfinex","ETHUSD",1743000117882,28.573,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000119048,28.573,2020.3,2020.1,4.95011]
["bitfinex","ETHUSD",1743000119254,28.573,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000120194,28.573,2020.3,2020.2,5.7147]
["bitfinex","ETHUSD",1743000121296,28.573,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000121447,32.39915012,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000122069,28.573,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000123035,5.539,2020.4,2020.2,4.95]
["bitfinex","ETHUSD",1743000123210,5.539,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743000123612,5.539,2020.4,2020.3,4.89975]
["bitfinex","ETHUSD",1743000124136,5.539,2020.4,2019.5,0.7748]
["bitfinex","ETHUSD",1743000124137,0.8237,2020.2,2019.5,0.7748]
["bitfinex","ETHUSD",1743000124342,4.14750122,2019.9,2019.6,4.95126]
["bitfinex","ETHUSD",1743000124505,4.14750122,2019.7,2019.5,4.9516]
["bitfinex","ETHUSD",1743000124834,4.14750122,2019.7,2019.5,4.95154]
["bitfinex","ETHUSD",1743000125132,4.14750122,2019.7,2019.4,4.95187]
["bitfinex","ETHUSD",1743000125332,5.49842134,2019.7,2019.4,4.95184]
["bitfinex","ETHUSD",1743000125629,4.14750122,2019.5,2019.4,4.95184]
["bitfinex","ETHUSD",1743000125845,4.14750122,2019.5,2019.3,4.95214]
["bitfinex","ETHUSD",1743000126146,4.14750122,2019.4,2018.9,4.95319]
["bitfinex","ETHUSD",1743000126299,4.14750122,2018.9,2018.7,4.95349]
["bitfinex","ETHUSD",1743000126496,4.14750122,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743000126809,4.14750122,2018.9,2018.7,4.95356]
["bitfinex","ETHUSD",1743000127218,4.14750122,2018.9,2018.5,9.90814]
["bitfinex","ETHUSD",1743000127219,6.365,2018.8,2018.5,9.90814]
["bitfinex","ETHUSD",1743000127421,4.14750122,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743000127829,4.14750122,2018.7,2018.5,4.95399]
["bitfinex","ETHUSD",1743000129032,4.14750122,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743000129353,4.14750122,2018.7,2018.2,0.7648]
["bitfinex","ETHUSD",1743000129665,4.14750122,2018.7,2018.5,4.95416]
["bitfinex","ETHUSD",1743000129856,0.99662698,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743000130077,6.53462698,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743000130856,0.99662698,2018.8,2018.7,5.71848]
["bitfinex","ETHUSD",1743000131029,0.99662698,2018.8,2018.7,7.281134]
["bitfinex","ETHUSD",1743000131773,0.99662698,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743000131774,0.99662698,2018.8,2018.5,4.95396]
["bitfinex","ETHUSD",1743000131941,4.14750122,2018.7,2018.6,4.95389]
["bitfinex","ETHUSD",1743000132138,4.14750122,2018.7,2018.5,4.95412]
["bitfinex","ETHUSD",1743000132543,4.14750122,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1743000132875,0.14715852,2018.6,2018.4,9.90863]
["bitfinex","ETHUSD",1743000133083,4.14750122,2018.7,2018.4,9.90863]
["bitfinex","ETHUSD",1743000133371,0.14715852,2018.6,2018.5,4.95416]
["bitfinex","ETHUSD",1743000133731,4.14750122,2018.7,2018.5,4.95416]
["bitfinex","ETHUSD",1743000133934,0.14715852,2018.6,2018.5,4.95416]
["bitfinex","ETHUSD",1743000134146,0.14715852,2018.6,2018.4,4.95436]
["bitfinex","ETHUSD",1743000134466,9.83165974,2018.5,2018.4,4.95436]
["bitfinex","ETHUSD",1743000135058,9.83165974,2018.5,2018.1,4.97511]
["bitfinex","ETHUSD",1743000135059,11.57542571,2018.5,2018.2,9.90962]
["bitfinex","ETHUSD",1743000135231,4.14750122,2018.3,2018.2,4.95472]
["bitfinex","ETHUSD",1743000135432,4.29334742,2018.3,2018.2,4.95472]
["bitfinex","ETHUSD",1743000136043,4.29334742,2018.3,2018.1,4.97513]
["bitfinex","ETHUSD",1743000136466,4.29334742,2018.3,2018.1,9.93012]
["bitfinex","ETHUSD",1743000136668,4.29334742,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000136867,4.28534,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000137868,0.1458462,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000138070,4.14750122,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1743000138285,0.14394049,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000138480,4.14750122,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1743000138653,0.14394049,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000138853,4.14750122,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1743000139054,1.16027694,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000141256,0.13194545,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000141456,4.14750122,2018.4,2018.1,4.97499]
["bitfinex","ETHUSD",1743000141457,4.14750122,2018.4,2018.1,0.02]
["bitfinex","ETHUSD",1743000141652,4.14750122,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000142058,4.27758369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000142254,5.06928369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000142779,8.06928369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000146215,12.81358369,2018.2,2018.1,4.97515]
["bitfinex","ETHUSD",1743000146413,12.81358369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000148217,14.68917702,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000149288,12.81358369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000150482,13.63298369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000152909,9.48548247,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000153128,3.13008247,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000153312,12.81158369,2018.2,2018.1,4.97515]
["bitfinex","ETHUSD",1743000153880,7.27758369,2018.2,2018.1,4.97515]
["bitfinex","ETHUSD",1743000154080,9.81158369,2018.2,2018.1,6.53941]
["bitfinex","ETHUSD",1743000155419,9.81158369,2018.2,2018.1,4.97515]
["bitfinex","ETHUSD",1743000160627,0.13008247,2018.2,2018.1,5.78485]
["bitfinex","ETHUSD",1743000161821,4.27758369,2018.2,2018.1,4.97515]
["bitfinex","ETHUSD",1743000163398,4.27758369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000164697,10.27758369,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000164896,13.79615702,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743000165829,13.79615702,2018.2,2016.8,0.7961]
["bitfinex","ETHUSD",1743000165830,3.754,2017.7,2016.8,0.7961]
["bitfinex","ETHUSD",1743000165987,9.67750122,2017.6,2017.1,4.95747]
["bitfinex","ETHUSD",1743000166191,3.0,2017.3,2017.1,4.95744]
["bitfinex","ETHUSD",1743000166418,3.0,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1743000166604,0.12614207,2017.2,2017.0,9.91545]
["bitfinex","ETHUSD",1743000166807,0.12614207,2017.2,2017.0,4.95768]
["bitfinex","ETHUSD",1743000167125,0.12614207,2017.2,2017.1,5.77738706]
["bitfinex","ETHUSD",1743000167327,4.14750122,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000167502,4.26256734,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000167700,3.0,2017.2,2016.6,4.95875]
["bitfinex","ETHUSD",1743000168033,4.14750122,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743000168392,5.64506612,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1743000168393,4.14750122,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000168604,4.14750122,2016.9,2016.7,4.95857]
["bitfinex","ETHUSD",1743000168823,4.14750122,2016.9,2016.5,0.7992]
["bitfinex","ETHUSD",1743000169030,5.12295594,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000170535,0.97545472,2016.9,2016.8,5.76214]
["bitfinex","ETHUSD",1743000171027,5.12295594,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000171208,4.99156301,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000172707,0.84406179,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000172912,0.84406179,2016.9,2016.8,6.526269]
["bitfinex","ETHUSD",1743000175202,0.84406179,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000177937,0.95670873,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000178303,0.11264694,2016.9,2016.8,5.76522045]
["bitfinex","ETHUSD",1743000178539,5.528,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000178703,6.61614035,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000179851,7.36774035,2017.2,2017.0,4.95778]
["bitfinex","ETHUSD",1743000180061,4.14750122,2017.1,2017.0,4.95778]
["bitfinex","ETHUSD",1743000180332,4.14750122,2017.1,2016.8,9.91647]
["bitfinex","ETHUSD",1743000180506,0.11094944,2017.0,2016.8,9.91647]
["bitfinex","ETHUSD",1743000180708,9.50448806,2017.2,2017.0,4.95772]
["bitfinex","ETHUSD",1743000180908,9.50448806,2017.2,2016.9,4.95798]
["bitfinex","ETHUSD",1743000180909,4.25845066,2017.1,2016.9,4.95798]
["bitfinex","ETHUSD",1743000181148,4.25845066,2017.1,2016.8,4.95824]
["bitfinex","ETHUSD",1743000181353,4.14750122,2016.9,2016.8,4.95824]
["bitfinex","ETHUSD",1743000181852,4.25845066,2016.9,2016.8,4.95824]
["bitfinex","ETHUSD",1743000184128,0.11094944,2016.9,2016.8,4.95824]
["bitfinex","ETHUSD",1743000184319,3.97748806,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1743000184557,0.97748806,2017.2,2017.1,5.73801]
["bitfinex","ETHUSD",1743000185541,0.97748806,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000186523,0.97748806,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743000186737,4.14750122,2017.0,2016.9,4.95807]
["bitfinex","ETHUSD",1743000187351,3.97748806,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000187550,9.50248806,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000188054,6.50248806,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000188233,0.97748806,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000188541,0.97748806,2017.2,2017.1,7.203756]
["bitfinex","ETHUSD",1743000189046,28.607,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743000189210,28.607,2017.5,2017.4,5.76017]
["bitfinex","ETHUSD",1743000189563,4.14750122,2017.9,2017.8,4.9558]
["bitfinex","ETHUSD",1743000189852,5.12743342,2017.9,2017.7,9.912]
["bitfinex","ETHUSD",1743000190023,5.12743342,2017.9,2017.7,9.91195]
["bitfinex","ETHUSD",1743000190226,5.12743342,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743000190440,5.12743342,2017.9,2017.1,5.63484722]
["bitfinex","ETHUSD",1743000190441,9.60432167,2017.9,2017.1,1.487346]
["bitfinex","ETHUSD",1743000190652,4.14750122,2017.4,2017.2,4.95713]
["bitfinex","ETHUSD",1743000190947,5.524,2017.4,2017.3,5.76542]
["bitfinex","ETHUSD",1743000191108,5.524,2017.4,2017.3,6.53009293]
["bitfinex","ETHUSD",1743000191520,5.524,2017.4,2016.9,5.77777]
["bitfinex","ETHUSD",1743000191521,13.49240122,2017.4,2016.9,5.77777]
["bitfinex","ETHUSD",1743000191723,4.14750122,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1743000191930,4.14750122,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000192730,4.14750122,2017.1,2016.8,4.95832]
["bitfinex","ETHUSD",1743000192731,3.0,2017.0,2016.8,4.95832]
["bitfinex","ETHUSD",1743000192934,3.0,2017.0,2016.6,0.8198]
["bitfinex","ETHUSD",1743000192935,9.78433665,2016.9,2016.7,4.95847]
["bitfinex","ETHUSD",1743000193443,9.78433665,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1743000194018,9.78433665,2016.9,2016.6,4.95867]
["bitfinex","ETHUSD",1743000195222,9.78433665,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1743000195223,1.01774923,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1743000195471,5.16525045,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1743000195752,0.11103409,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000195955,5.16525045,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1743000196110,5.16525045,2016.7,2016.2,5.76636]
["bitfinex","ETHUSD",1743000196111,3.11103409,2016.6,2016.2,5.76636]
["bitfinex","ETHUSD",1743000196311,4.14750122,2016.4,2016.2,10.72601]
["bitfinex","ETHUSD",1743000196512,5.522,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000196917,5.63303409,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000197747,0.11103409,2016.4,2016.3,6.034162]
["bitfinex","ETHUSD",1743000197932,5.522,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000198317,5.63303409,2016.6,2016.4,4.95931]
["bitfinex","ETHUSD",1743000198544,4.14750122,2016.5,2016.3,4.95957]
["bitfinex","ETHUSD",1743000198741,4.14750122,2016.5,2016.3,4.95942]
["bitfinex","ETHUSD",1743000198931,0.11103409,2016.4,2016.3,4.95942]
["bitfinex","ETHUSD",1743000199923,5.89530805,2016.6,2016.4,4.95911]
["bitfinex","ETHUSD",1743000200123,0.11103409,2016.5,2016.4,4.95911]
["bitfinex","ETHUSD",1743000203059,5.521,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000204471,9.66850122,2016.6,2016.4,4.95911]
["bitfinex","ETHUSD",1743000204670,0.7664,2016.5,2016.1,4.98004]
["bitfinex","ETHUSD",1743000204862,4.14750122,2016.3,2016.2,4.95978]
["bitfinex","ETHUSD",1743000205058,4.14750122,2016.3,2016.1,4.98004]
["bitfinex","ETHUSD",1743000205371,7.14750122,2016.3,2016.1,4.97989]
["bitfinex","ETHUSD",1743000205560,7.97652198,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1743000205757,4.14750122,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743000206143,3.0,2016.6,2016.4,4.95933]
["bitfinex","ETHUSD",1743000206472,3.0,2016.6,2016.4,4.95916]
["bitfinex","ETHUSD",1743000206473,6.5159298,2016.5,2016.4,4.95916]
["bitfinex","ETHUSD",1743000208075,6.62246319,2016.5,2016.4,4.95916]
["bitfinex","ETHUSD",1743000209673,6.62146319,2016.5,2016.4,6.528382]
["bitfinex","ETHUSD",1743000214076,6.62146319,2016.5,2016.4,4.95916]
["bitfinex","ETHUSD",1743000214809,6.62146319,2016.5,2016.3,4.95949]
["bitfinex","ETHUSD",1743000214991,4.14750122,2016.4,2016.3,4.95949]
["bitfinex","ETHUSD",1743000215286,4.25475668,2016.4,2016.3,4.95949]
["bitfinex","ETHUSD",1743000217376,0.10725546,2016.4,2016.3,4.95949]
["bitfinex","ETHUSD",1743000218606,0.10725546,2016.4,2016.3,7.2959156]
["bitfinex","ETHUSD",1743000219079,0.10725546,2016.4,2016.3,7.246324]
["bitfinex","ETHUSD",1743000226211,0.10725546,2016.4,2016.3,4.95949]
["bitfinex","ETHUSD",1743000227288,0.10725546,2016.4,2016.3,5.00908072]
["bitfinex","ETHUSD",1743000227507,0.10725546,2016.4,2016.3,5.79628072]
["bitfinex","ETHUSD",1743000227704,3.0,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000227913,8.513,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000228785,29.3964,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000228981,42.05690122,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1743000229288,46.56259134,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1743000229605,0.7793,2016.8,2016.2,4.95982]
["bitfinex","ETHUSD",1743000229806,4.92680122,2016.5,2016.3,4.95947]
["bitfinex","ETHUSD",1743000229986,5.512,2016.4,2016.3,9.91888]
["bitfinex","ETHUSD",1743000232408,5.512,2016.4,2016.3,9.41888]
["bitfinex","ETHUSD",1743000232608,6.06061356,2016.4,2016.3,4.45947]
["bitfinex","ETHUSD",1743000234723,5.512,2016.4,2016.3,4.45947]
["bitfinex","ETHUSD",1743000236519,6.49621439,2016.4,2016.3,4.45947]
["bitfinex","ETHUSD",1743000237830,6.59500009,2016.4,2016.3,4.45947]
["bitfinex","ETHUSD",1743000238624,1.08300009,2016.4,2016.3,4.45947]
["bitfinex","ETHUSD",1743000238812,6.59200009,2016.4,2016.3,4.45947]
["bitfinex","ETHUSD",1743000239329,1.08300009,2016.4,2016.3,4.45947]
["bitfinex","ETHUSD",1743000239510,0.0987857,2016.4,2016.3,10.36379922]
["bitfinex","ETHUSD",1743000239916,5.509,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000241005,6.2703,2016.6,2016.4,4.95923]
["bitfinex","ETHUSD",1743000241635,6.2703,2016.6,2016.4,9.91844]
["bitfinex","ETHUSD",1743000241838,6.2703,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000241839,5.509,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000243341,6.53821497,2016.6,2016.4,4.95921]
["bitfinex","ETHUSD",1743000243532,6.53821497,2016.6,2016.1,0.8024]
["bitfinex","ETHUSD",1743000243533,4.97220122,2016.5,2016.3,4.95956]
["bitfinex","ETHUSD",1743000244033,4.97220122,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743000244537,4.97220122,2016.5,2016.3,9.91884]
["bitfinex","ETHUSD",1743000244734,1.15104162,2016.4,2016.3,4.95941]
["bitfinex","ETHUSD",1743000245235,1.15104162,2016.4,2016.2,4.9597]
["bitfinex","ETHUSD",1743000245405,1.15104162,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000246051,1.15104162,2016.4,2016.2,4.9597]
["bitfinex","ETHUSD",1743000246248,1.15104162,2016.4,2016.2,4.95967]
["bitfinex","ETHUSD",1743000246451,1.15104162,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000246909,1.15104162,2016.4,2016.2,9.91934]
["bitfinex","ETHUSD",1743000247109,1.15104162,2016.4,2016.2,4.95967]
["bitfinex","ETHUSD",1743000247342,1.15104162,2016.4,2016.2,9.91933]
["bitfinex","ETHUSD",1743000247641,1.15104162,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000248040,5.506,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000248610,5.506,2016.4,2016.2,4.95961]
["bitfinex","ETHUSD",1743000249840,5.506,2016.4,2016.2,9.9193]
["bitfinex","ETHUSD",1743000250256,5.506,2016.4,2016.2,4.95961]
["bitfinex","ETHUSD",1743000250428,5.506,2016.4,2016.2,9.91928]
["bitfinex","ETHUSD",1743000250835,5.506,2016.4,2016.2,4.95961]
["bitfinex","ETHUSD",1743000251755,5.506,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000252964,5.60453182,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000253133,6.60808504,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000253331,0.09853182,2016.4,2016.3,6.44949]
["bitfinex","ETHUSD",1743000253535,0.09853182,2016.4,2016.3,7.23579]
["bitfinex","ETHUSD",1743000253736,5.504,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000253945,6.521468,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000254450,6.521468,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1743000254751,10.7906148,2016.6,2016.2,4.9597]
["bitfinex","ETHUSD",1743000254944,10.7906148,2016.6,2016.3,4.95952]
["bitfinex","ETHUSD",1743000255253,10.7906148,2016.6,2016.4,4.95923]
["bitfinex","ETHUSD",1743000255451,10.7906148,2016.6,2016.3,4.95941]
["bitfinex","ETHUSD",1743000255653,1.07906148,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743000255952,1.07906148,2016.5,2016.2,4.9598]
["bitfinex","ETHUSD",1743000256254,1.07906148,2016.5,2016.2,9.91951]
["bitfinex","ETHUSD",1743000256455,1.07906148,2016.5,2016.2,9.9194]
["bitfinex","ETHUSD",1743000256957,1.07906148,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1743000257647,1.07906148,2016.5,2016.3,9.91896]
["bitfinex","ETHUSD",1743000257831,1.07906148,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743000258229,1.07906148,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743000259366,6.521468,2016.6,2016.4,5.75463]
["bitfinex","ETHUSD",1743000259570,6.521468,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000259989,1.017468,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000260978,1.017468,2016.6,2016.5,5.78828]
["bitfinex","ETHUSD",1743000261182,28.629,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000261480,28.629,2016.8,2016.7,5.72539]
["bitfinex","ETHUSD",1743000261676,5.501,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000261967,5.501,2016.9,2016.8,5.72514]
["bitfinex","ETHUSD",1743000262169,5.501,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000262372,5.501,2017.4,2017.3,5.72392]
["bitfinex","ETHUSD",1743000262537,6.48049772,2017.4,2017.3,5.72392]
["bitfinex","ETHUSD",1743000263769,6.48049772,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000264950,0.97949772,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000265139,0.97949772,2017.4,2017.2,9.91462]
["bitfinex","ETHUSD",1743000265869,0.97949772,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000266072,0.97949772,2017.4,2017.2,4.95727]
["bitfinex","ETHUSD",1743000266775,0.97949772,2017.4,2017.2,4.95723]
["bitfinex","ETHUSD",1743000267157,5.20489761,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1743000267357,10.16749883,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1743000267750,6.01999761,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1743000267955,0.10188552,2017.3,2017.2,4.95735]
["bitfinex","ETHUSD",1743000268349,0.97949772,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743000268554,0.10188552,2017.3,2017.2,4.95735]
["bitfinex","ETHUSD",1743000268946,0.97949772,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743000269167,0.10188552,2017.3,2017.2,4.95735]
["bitfinex","ETHUSD",1743000269370,0.10188552,2017.3,2017.1,4.9576]
["bitfinex","ETHUSD",1743000269577,5.12699894,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1743000269753,0.10188552,2017.2,2017.1,4.9576]
["bitfinex","ETHUSD",1743000269943,9.72778883,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1743000270143,5.12699894,2017.4,2017.1,4.9574]
["bitfinex","ETHUSD",1743000270575,4.14750122,2017.2,2016.8,4.95822]
["bitfinex","ETHUSD",1743000270773,4.14750122,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1743000270945,6.3175,2016.9,2016.7,4.95856]
["bitfinex","ETHUSD",1743000271268,6.3175,2016.9,2016.5,10.72063]
["bitfinex","ETHUSD",1743000271492,4.14750122,2016.8,2016.3,5.76743]
["bitfinex","ETHUSD",1743000271667,3.0,2016.7,2016.3,4.95933]
["bitfinex","ETHUSD",1743000271850,4.64650012,2016.7,2016.3,9.91877]
["bitfinex","ETHUSD",1743000272050,4.64650012,2016.7,2016.3,4.95933]
["bitfinex","ETHUSD",1743000272282,4.14750122,2016.6,2016.2,9.91951]
["bitfinex","ETHUSD",1743000272544,4.92650122,2016.6,2016.2,4.95972]
["bitfinex","ETHUSD",1743000272702,4.92650122,2016.6,2016.2,4.95963]
["bitfinex","ETHUSD",1743000272881,5.88380135,2016.6,2016.2,4.95963]
["bitfinex","ETHUSD",1743000273067,5.88380135,2016.6,2016.3,4.95954]
["bitfinex","ETHUSD",1743000273585,5.88380135,2016.6,2016.2,4.95962]
["bitfinex","ETHUSD",1743000273586,1.73630013,2016.6,2016.2,9.91932]
["bitfinex","ETHUSD",1743000273784,1.73630013,2016.6,2016.2,4.95962]
["bitfinex","ETHUSD",1743000273785,0.779,2016.6,2016.2,4.95962]
["bitfinex","ETHUSD",1743000274156,1.01387066,2016.4,2016.2,9.9193]
["bitfinex","ETHUSD",1743000274465,1.01387066,2016.4,2016.2,4.95962]
["bitfinex","ETHUSD",1743000274667,1.01387066,2016.4,2016.2,9.91932]
["bitfinex","ETHUSD",1743000274862,1.01387066,2016.4,2016.1,5.78815]
["bitfinex","ETHUSD",1743000275187,1.01387066,2016.4,2016.1,4.97992]
["bitfinex","ETHUSD",1743000275401,10.65637188,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1743000275569,10.65637188,2016.4,2016.1,4.97999]
["bitfinex","ETHUSD",1743000276289,12.09990907,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1743000277386,0.7898,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1743000278095,12.09990907,2016.4,2016.1,4.97994]
["bitfinex","ETHUSD",1743000278590,12.09990907,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1743000278814,1.28897091,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1743000279034,10.65637188,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1743000280291,3.0,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1743000280704,0.7846,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000282423,10.93210122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000282717,10.69750122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000282894,13.60715609,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000283094,13.9738181,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000283295,16.9497081,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000283513,21.09720932,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000283812,26.59020932,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000284120,22.4427081,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000285384,19.4668181,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000285589,18.9168181,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000285785,18.55015609,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000286084,15.45370541,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000286323,18.45370541,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000289813,17.65870541,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000290332,15.64050122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000290627,17.01890122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000290799,16.46890122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000291006,16.46690122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000291393,10.97590122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000291719,15.63850122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000292128,17.38585841,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000292428,18.14155841,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000294503,22.83905963,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000294712,18.69155841,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000296532,12.65055841,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000296715,18.13955841,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000297227,46.77755841,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000299756,4.01387066,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1743000299898,4.14750122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000300243,7.14750122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000300404,3.0,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000302340,7.94930122,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000302529,6.80933231,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000302839,6.25933231,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000303038,5.488,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000303545,6.3026,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000304252,9.8526,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000305519,9.8516,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000308109,38.4906,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000308310,42.66054169,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000308821,49.78393291,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000310422,42.65854169,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000310942,48.17633924,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000311247,44.02883802,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000311742,47.26322903,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000311925,45.8929327,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000314626,46.6989327,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000315514,50.84643392,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000315719,53.82232392,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000316149,46.6989327,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000316359,39.52793555,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000316561,49.15843677,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000317461,46.6969327,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743000317975,3.8028,2015.6,2015.1,10.7134]
["bitfinex","ETHUSD",1743000318259,5.483,2015.5,2015.3,0.7885]
["bitfinex","ETHUSD",1743000319057,3.0,2015.4,2015.3,0.7885]
["bitfinex","ETHUSD",1743000319266,3.0,2015.4,2015.1,0.7525]
["bitfinex","ETHUSD",1743000319460,7.14750122,2015.4,2015.1,0.7525]
["bitfinex","ETHUSD",1743000320164,4.14750122,2015.2,2015.1,0.7525]
["bitfinex","ETHUSD",1743000320533,5.12670373,2015.2,2015.1,0.7525]
["bitfinex","ETHUSD",1743000321532,5.12670373,2015.2,2014.9,0.7912]
["bitfinex","ETHUSD",1743000321974,4.14750122,2015.0,2014.9,0.7912]
["bitfinex","ETHUSD",1743000322276,4.14750122,2015.0,2014.6,4.96375]
["bitfinex","ETHUSD",1743000322277,12.62850122,2015.0,2014.7,0.7912]
["bitfinex","ETHUSD",1743000323241,3.0,2015.0,2014.7,5.75458]
["bitfinex","ETHUSD",1743000323452,35.10220251,2015.2,2015.0,4.96256]
["bitfinex","ETHUSD",1743000323633,4.14750122,2015.1,2014.9,0.8033]
["bitfinex","ETHUSD",1743000324043,4.14750122,2015.1,2014.6,4.96366]
["bitfinex","ETHUSD",1743000324271,7.14750122,2014.9,2014.7,0.764]
["bitfinex","ETHUSD",1743000326965,3.0,2014.6,2014.2,0.8313]
["bitfinex","ETHUSD",1743000327141,4.14750122,2014.4,2014.2,0.8313]
["bitfinex","ETHUSD",1743000327350,5.481,2014.5,2014.2,0.8313]
["bitfinex","ETHUSD",1743000327668,9.62850122,2014.5,2014.2,0.8313]
["bitfinex","ETHUSD",1743000329070,3.0,2014.6,2014.2,1.412915]
["bitfinex","ETHUSD",1743000329257,5.48,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743000329843,5.48,2014.4,2014.2,5.79596]
["bitfinex","ETHUSD",1743000330043,6.47005173,2014.4,2014.2,0.8313]
["bitfinex","ETHUSD",1743000330237,6.47005173,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743000330441,6.47005173,2014.4,2014.2,5.79603]
["bitfinex","ETHUSD",1743000331370,6.47005173,2014.4,2014.2,0.8313]
["bitfinex","ETHUSD",1743000331966,10.61755295,2014.4,2014.2,0.8313]
["bitfinex","ETHUSD",1743000332166,6.47005173,2014.4,2014.2,5.79593]
["bitfinex","ETHUSD",1743000332587,6.47005173,2014.4,2014.2,0.8313]
["bitfinex","ETHUSD",1743000332942,6.47005173,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743000333166,6.47005173,2014.4,2014.2,5.79584]
["bitfinex","ETHUSD",1743000333540,0.99005173,2014.4,2014.3,5.546084]
["bitfinex","ETHUSD",1743000333738,6.46905173,2014.4,2014.3,6.353484]
["bitfinex","ETHUSD",1743000334339,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743000334546,8.479,2014.6,2014.5,5.77141]
["bitfinex","ETHUSD",1743000334874,9.45668003,2014.6,2014.5,5.77141]
["bitfinex","ETHUSD",1743000335048,9.45668003,2014.6,2014.5,6.9031254]
["bitfinex","ETHUSD",1743000335772,9.45668003,2014.6,2014.5,5.77141]
["bitfinex","ETHUSD",1743000336095,13.60418125,2014.6,2014.2,0.7684]
["bitfinex","ETHUSD",1743000336247,7.14750122,2014.3,2014.1,0.02]
["bitfinex","ETHUSD",1743000337273,36.58650122,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1743000337587,38.78300134,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1743000337794,37.99800134,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1743000337963,38.78300134,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1743000339202,41.76185134,2014.2,2014.1,0.02]
["bitfinex","ETHUSD",1743000339890,6.7543,2013.9,2013.8,1e-08]
["bitfinex","ETHUSD",1743000340189,17.40814922,2013.9,2013.8,1e-08]
["bitfinex","ETHUSD",1743000340377,17.95814922,2013.9,2013.8,1e-08]
["bitfinex","ETHUSD",1743000341163,18.97115509,2013.9,2013.8,1e-08]
["bitfinex","ETHUSD",1743000341858,15.42115509,2013.9,2013.8,1e-08]
["bitfinex","ETHUSD",1743000342073,18.97115509,2013.9,2013.8,1e-08]
["bitfinex","ETHUSD",1743000342790,3.0,2013.5,2013.3,0.67240001]
["bitfinex","ETHUSD",1743000342995,5.478,2013.4,2013.3,0.67240001]
["bitfinex","ETHUSD",1743000344286,9.62550122,2013.4,2012.8,4.96809]
["bitfinex","ETHUSD",1743000344997,9.62550122,2013.4,2012.9,4.96792]
["bitfinex","ETHUSD",1743000345594,3.0,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1743000345895,3.0,2013.2,2013.0,0.7876]
["bitfinex","ETHUSD",1743000346501,7.14750122,2013.2,2013.0,0.7876]
["bitfinex","ETHUSD",1743000346795,0.71475012,2013.1,2012.8,0.7876]
["bitfinex","ETHUSD",1743000347381,4.14750122,2013.0,2012.8,0.7876]
["bitfinex","ETHUSD",1743000347632,5.477,2012.9,2012.8,0.7876]
["bitfinex","ETHUSD",1743000347796,5.477,2012.9,2012.6,5.75621]
["bitfinex","ETHUSD",1743000348313,5.477,2012.9,2012.6,10.72469]
["bitfinex","ETHUSD",1743000348515,5.477,2012.9,2012.6,10.72464]
["bitfinex","ETHUSD",1743000348675,5.477,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1743000348871,28.669,2013.3,2013.0,0.8181]
["bitfinex","ETHUSD",1743000349197,34.147,2013.3,2013.2,5.78531]
["bitfinex","ETHUSD",1743000349962,5.478,2013.3,2013.2,5.78531]
["bitfinex","ETHUSD",1743000350791,1.0086418,2013.4,2013.2,5.78531]
["bitfinex","ETHUSD",1743000350996,1.0086418,2013.4,2013.2,5.78513]
["bitfinex","ETHUSD",1743000351200,1.0086418,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743000351808,1.0086418,2013.4,2013.2,5.78529]
["bitfinex","ETHUSD",1743000352185,1.0086418,2013.4,2013.2,5.78514]
["bitfinex","ETHUSD",1743000352367,1.0086418,2013.4,2013.2,5.78527]
["bitfinex","ETHUSD",1743000352567,1.0086418,2013.4,2013.2,0.8181]
["bitfinex","ETHUSD",1743000354217,5.15614302,2013.4,2013.2,0.8181]
["bitfinex","ETHUSD",1743000354772,1.0086418,2013.4,2013.2,5.78531]
["bitfinex","ETHUSD",1743000355099,1.0086418,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743000355264,1.0086418,2013.4,2013.2,6.363801]
["bitfinex","ETHUSD",1743000355464,1.0086418,2013.4,2013.2,5.78527]
["bitfinex","ETHUSD",1743000355865,1.0086418,2013.4,2013.2,5.78514]
["bitfinex","ETHUSD",1743000356302,1.0086418,2013.4,2013.2,5.78521]
["bitfinex","ETHUSD",1743000356600,1.0086418,2013.4,2013.2,10.75226]
["bitfinex","ETHUSD",1743000356795,1.0086418,2013.4,2013.2,5.78515]
["bitfinex","ETHUSD",1743000358800,5.475,2013.3,2013.2,5.78515]
["bitfinex","ETHUSD",1743000360901,1.0086418,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743000361802,31.669,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743000361803,28.669,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743000361990,5.474,2014.1,2013.9,5.72546]
["bitfinex","ETHUSD",1743000362193,0.97416496,2014.0,2013.9,5.72546]
["bitfinex","ETHUSD",1743000362594,0.97416496,2014.0,2013.9,0.76]
["bitfinex","ETHUSD",1743000362777,0.97416496,2014.0,2013.9,5.72548]
["bitfinex","ETHUSD",1743000363693,0.97416496,2014.0,2013.9,6.794593]
["bitfinex","ETHUSD",1743000364473,28.672,2014.7,2014.0,0.8211]
["bitfinex","ETHUSD",1743000364703,0.99611366,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743000365092,34.145,2014.7,2014.6,5.74606]
["bitfinex","ETHUSD",1743000365293,0.7961,2015.3,2014.6,0.83193309]
["bitfinex","ETHUSD",1743000365294,5.473,2015.0,2014.6,0.83193309]
["bitfinex","ETHUSD",1743000365495,5.473,2015.0,2014.0,0.7823]
["bitfinex","ETHUSD",1743000365496,3.0,2014.6,2014.0,0.7823]
["bitfinex","ETHUSD",1743000365684,10.41660122,2014.5,2014.0,0.7823]
["bitfinex","ETHUSD",1743000366004,10.41660122,2014.5,2013.7,5.78481]
["bitfinex","ETHUSD",1743000366005,7.14750122,2014.3,2013.7,5.78481]
["bitfinex","ETHUSD",1743000366207,7.14750122,2014.3,2013.8,4.96559]
["bitfinex","ETHUSD",1743000366372,3.0,2014.2,2013.7,5.78485]
["bitfinex","ETHUSD",1743000366572,1.01475012,2014.1,2013.7,0.819]
["bitfinex","ETHUSD",1743000366772,1.01475012,2014.1,2013.5,4.96638]
["bitfinex","ETHUSD",1743000366773,4.97900122,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1743000367013,7.14750122,2013.7,2013.4,0.7914]
["bitfinex","ETHUSD",1743000367336,3.0,2013.6,2013.0,5.76417]
["bitfinex","ETHUSD",1743000367622,0.97690595,2013.7,2013.6,5.77892]
["bitfinex","ETHUSD",1743000367777,8.471,2014.1,2013.9,4.96539]
["bitfinex","ETHUSD",1743000367971,8.471,2014.1,2013.6,0.8127]
["bitfinex","ETHUSD",1743000368171,10.56495012,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1743000368378,1.00248306,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743000368577,5.471,2014.1,2013.9,0.7913]
["bitfinex","ETHUSD",1743000368808,5.471,2014.1,2013.9,0.84094964]
["bitfinex","ETHUSD",1743000369208,28.666,2014.4,2013.9,0.84094964]
["bitfinex","ETHUSD",1743000369375,0.99223231,2014.3,2014.2,4.14750122]
["bitfinex","ETHUSD",1743000369580,5.471,2014.7,2014.2,4.14750122]
["bitfinex","ETHUSD",1743000369779,3.0,2014.8,2014.3,0.7913]
["bitfinex","ETHUSD",1743000369982,31.665,2015.1,2014.4,4.19713437]
["bitfinex","ETHUSD",1743000370171,5.47,2014.9,2014.4,4.14750122]
["bitfinex","ETHUSD",1743000370370,0.99083901,2014.7,2014.3,0.7913]
["bitfinex","ETHUSD",1743000370573,0.99083901,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743000370777,0.99083901,2014.7,2014.5,4.964]
["bitfinex","ETHUSD",1743000370973,5.46671225,2014.6,2014.5,4.964]
["bitfinex","ETHUSD",1743000371678,0.99083901,2014.7,2014.5,0.0496372]
["bitfinex","ETHUSD",1743000371901,0.99083901,2014.7,2014.3,0.7913]
["bitfinex","ETHUSD",1743000372196,0.99083901,2014.7,2014.5,0.7992]
["bitfinex","ETHUSD",1743000372398,0.99083901,2014.7,2014.6,0.37992]
["bitfinex","ETHUSD",1743000372601,5.469,2015.0,2014.6,0.37992]
["bitfinex","ETHUSD",1743000372816,0.97523118,2014.9,2014.6,0.37992]
["bitfinex","ETHUSD",1743000373034,5.469,2015.0,2014.7,0.04962625]
["bitfinex","ETHUSD",1743000373237,0.97742003,2015.2,2014.8,0.7555]
["bitfinex","ETHUSD",1743000373399,0.97742003,2015.2,2014.9,0.04962017]
["bitfinex","ETHUSD",1743000373732,0.97742003,2015.2,2014.8,0.7555]
["bitfinex","ETHUSD",1743000374029,5.469,2015.5,2014.8,0.7555]
["bitfinex","ETHUSD",1743000374195,5.469,2015.5,2015.0,0.8236]
["bitfinex","ETHUSD",1743000374635,5.469,2015.5,2015.0,5.78636]
["bitfinex","ETHUSD",1743000374934,5.469,2015.5,2015.3,4.96181]
["bitfinex","ETHUSD",1743000375401,31.662,2015.8,2015.4,4.96179]
["bitfinex","ETHUSD",1743000375603,1.01542639,2015.5,2015.4,9.92342]
["bitfinex","ETHUSD",1743000375798,3.0,2016.2,2015.7,4.96091]
["bitfinex","ETHUSD",1743000376040,5.467,2016.1,2015.9,4.96051]
["bitfinex","ETHUSD",1743000376369,5.467,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743000376509,3.0,2016.0,2015.8,4.96063]
["bitfinex","ETHUSD",1743000376838,6.3137,2016.1,2015.8,4.96063]
["bitfinex","ETHUSD",1743000377041,0.98786681,2016.0,2015.8,9.9213]
["bitfinex","ETHUSD",1743000377452,0.98786681,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743000377824,0.98786681,2016.0,2015.8,4.96076]
["bitfinex","ETHUSD",1743000378003,0.98786681,2016.0,2015.8,4.96064]
["bitfinex","ETHUSD",1743000378204,0.98786681,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743000378450,0.98786681,2016.0,2015.9,5.77736]
["bitfinex","ETHUSD",1743000378603,0.98786681,2016.0,2015.9,0.8168]
["bitfinex","ETHUSD",1743000379030,0.98786681,2016.0,2015.9,5.77736]
["bitfinex","ETHUSD",1743000381408,0.98786681,2016.0,2015.8,4.96076]
["bitfinex","ETHUSD",1743000382102,0.98786681,2016.0,2015.6,5.72617]
["bitfinex","ETHUSD",1743000382302,0.98786681,2016.0,2015.3,0.38141916]
["bitfinex","ETHUSD",1743000382303,3.0,2015.9,2015.3,5.74534]
["bitfinex","ETHUSD",1743000382536,3.0,2015.8,2015.5,4.96144]
["bitfinex","ETHUSD",1743000382745,3.0,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743000383251,3.98786681,2016.0,2015.7,4.9609]
["bitfinex","ETHUSD",1743000383454,5.463,2015.9,2015.8,9.92144]
["bitfinex","ETHUSD",1743000383745,5.463,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743000384252,0.98786681,2016.0,2015.8,4.9608]
["bitfinex","ETHUSD",1743000384405,6.44986681,2016.0,2015.8,5.0102227]
["bitfinex","ETHUSD",1743000384611,6.44986681,2016.0,2015.8,4.96075]
["bitfinex","ETHUSD",1743000384935,6.44986681,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743000385312,3.0,2016.3,2016.1,4.95986]
["bitfinex","ETHUSD",1743000385622,5.462,2016.2,2016.1,4.95986]
["bitfinex","ETHUSD",1743000385821,8.462,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743000386021,5.462,2016.3,2016.2,4.9597]
["bitfinex","ETHUSD",1743000386563,6.43539543,2016.3,2016.2,4.9597]
["bitfinex","ETHUSD",1743000386708,6.43539543,2016.3,2016.0,4.96025]
["bitfinex","ETHUSD",1743000386909,6.43539543,2016.3,2016.1,4.95996]
["bitfinex","ETHUSD",1743000387337,0.97339543,2016.3,2015.9,1.07896229]
["bitfinex","ETHUSD",1743000387524,6.43539543,2016.3,2015.9,4.96046]
["bitfinex","ETHUSD",1743000387730,6.43539543,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1743000387952,3.0,2016.2,2015.8,5.72465]
["bitfinex","ETHUSD",1743000388442,3.0,2016.2,2015.9,9.9209]
["bitfinex","ETHUSD",1743000388742,6.0,2016.2,2015.8,0.764]
["bitfinex","ETHUSD",1743000388941,3.0,2016.0,2015.6,4.96121]
["bitfinex","ETHUSD",1743000389116,3.0,2016.0,2015.5,4.9614]
["bitfinex","ETHUSD",1743000389447,5.46,2016.0,2015.9,4.96049]
["bitfinex","ETHUSD",1743000389648,5.46,2016.0,2015.8,4.9607]
["bitfinex","ETHUSD",1743000390110,5.46,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743000390311,5.46,2016.0,2015.9,6.032248]
["bitfinex","ETHUSD",1743000390640,0.97339543,2016.3,2015.9,4.96056]
["bitfinex","ETHUSD",1743000390953,6.43339543,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743000391131,6.43339543,2016.3,2016.2,5.76472]
["bitfinex","ETHUSD",1743000391132,0.97339543,2016.3,2016.2,5.76472]
["bitfinex","ETHUSD",1743000391334,0.97339543,2016.3,2016.2,7.333226]
["bitfinex","ETHUSD",1743000391756,5.459,2016.8,2016.4,4.95933]
["bitfinex","ETHUSD",1743000392067,3.02,2016.9,2016.7,4.95841]
["bitfinex","ETHUSD",1743000392380,1.0047183,2016.8,2016.7,4.95841]
["bitfinex","ETHUSD",1743000392529,6.4637183,2016.8,2016.7,4.95841]
["bitfinex","ETHUSD",1743000392727,1.0047183,2016.8,2016.7,5.66013182]
["bitfinex","ETHUSD",1743000392977,1.0047183,2016.8,2016.7,5.61054904]
["bitfinex","ETHUSD",1743000393437,1.0047183,2016.8,2016.6,5.74633]
["bitfinex","ETHUSD",1743000393642,1.0047183,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000393843,1.0047183,2016.8,2016.6,5.74633]
["bitfinex","ETHUSD",1743000394037,6.4627183,2016.8,2016.6,5.74633]
["bitfinex","ETHUSD",1743000394262,6.4627183,2016.8,2016.6,9.91748]
["bitfinex","ETHUSD",1743000394466,6.4627183,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000394643,6.4627183,2016.8,2016.6,4.95865]
["bitfinex","ETHUSD",1743000394964,6.4627183,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000395641,1.0047183,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000395969,0.02,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000396133,0.9925459,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000396639,0.02,2016.9,2016.8,5.00791822]
["bitfinex","ETHUSD",1743000396961,0.02,2016.9,2016.8,6.82256353]
["bitfinex","ETHUSD",1743000397368,0.02,2016.9,2016.8,5.74574]
["bitfinex","ETHUSD",1743000397664,0.02,2016.9,2016.8,5.79531768]
["bitfinex","ETHUSD",1743000397867,0.02,2016.9,2016.8,5.74574]
["bitfinex","ETHUSD",1743000398366,0.02,2016.9,2016.8,5.79531387]
["bitfinex","ETHUSD",1743000398668,0.02,2016.9,2016.8,5.74574]
["bitfinex","ETHUSD",1743000400068,0.02,2016.9,2016.8,6.816173]
["bitfinex","ETHUSD",1743000400443,0.02,2016.9,2016.5,10.68643]
["bitfinex","ETHUSD",1743000400643,5.455,2016.8,2016.3,4.95939]
["bitfinex","ETHUSD",1743000400858,3.0,2016.6,2016.2,4.95976]
["bitfinex","ETHUSD",1743000401261,3.0,2016.6,2016.0,5.75919]
["bitfinex","ETHUSD",1743000401262,0.7709,2016.5,2016.1,9.9199]
["bitfinex","ETHUSD",1743000401641,0.7709,2016.5,2016.2,4.9597]
["bitfinex","ETHUSD",1743000401871,0.7709,2016.5,2015.9,4.96055]
["bitfinex","ETHUSD",1743000401872,6.0,2016.4,2015.9,4.96055]
["bitfinex","ETHUSD",1743000402040,5.455,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1743000402240,5.455,2016.3,2016.0,9.92039]
["bitfinex","ETHUSD",1743000402575,6.46424678,2016.3,2016.0,4.96025]
["bitfinex","ETHUSD",1743000402740,6.46424678,2016.3,2016.0,4.96019]
["bitfinex","ETHUSD",1743000403142,6.46424678,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1743000403873,6.46424678,2016.3,2016.1,4.95992]
["bitfinex","ETHUSD",1743000404574,6.46424678,2016.3,2016.0,9.9205]
["bitfinex","ETHUSD",1743000404774,6.46424678,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1743000405843,1.00924678,2016.3,2016.1,9.91996]
["bitfinex","ETHUSD",1743000406042,5.454,2016.2,2016.1,4.9599]
["bitfinex","ETHUSD",1743000407075,5.454,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743000407475,5.454,2016.2,2015.7,4.96084]
["bitfinex","ETHUSD",1743000407476,4.62336959,2016.2,2015.7,4.96096]
["bitfinex","ETHUSD",1743000407795,9.2231,2016.1,2015.7,4.96096]
["bitfinex","ETHUSD",1743000407978,9.2231,2016.1,2015.6,5.74327]
["bitfinex","ETHUSD",1743000407979,9.2231,2016.1,2015.6,4.96127]
["bitfinex","ETHUSD",1743000408198,9.2231,2016.1,2015.5,4.96149]
["bitfinex","ETHUSD",1743000408365,4.62336959,2016.0,2015.5,4.96149]
["bitfinex","ETHUSD",1743000408564,4.62336959,2016.0,2015.5,6.036125]
["bitfinex","ETHUSD",1743000408752,4.62336959,2016.0,2015.5,6.036005]
["bitfinex","ETHUSD",1743000408951,9.2231,2016.1,2015.5,1.12424368]
["bitfinex","ETHUSD",1743000409144,2.47838,2017.5,2015.5,1.12424368]
["bitfinex","ETHUSD",1743000409145,3.0,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000409356,3.0,2016.4,2015.9,5.72295]
["bitfinex","ETHUSD",1743000409357,3.98956054,2016.4,2015.9,5.72295]
["bitfinex","ETHUSD",1743000409650,9.44256054,2016.4,2016.2,4.95973]
["bitfinex","ETHUSD",1743000409859,9.44256054,2016.4,2016.0,5.532495]
["bitfinex","ETHUSD",1743000410080,5.453,2016.3,2016.0,5.532495]
["bitfinex","ETHUSD",1743000410387,5.453,2016.3,2016.0,5.532545]
["bitfinex","ETHUSD",1743000410550,5.453,2016.3,2016.0,10.492745]
["bitfinex","ETHUSD",1743000410748,5.453,2016.3,2016.1,6.0853545]
["bitfinex","ETHUSD",1743000411082,3.98956054,2016.4,2016.1,6.0855145]
["bitfinex","ETHUSD",1743000411250,5.453,2016.3,2016.1,6.0855145]
["bitfinex","ETHUSD",1743000411451,5.453,2016.3,2016.1,1.1255145]
["bitfinex","ETHUSD",1743000411670,5.453,2016.3,2016.1,6.0855045]
["bitfinex","ETHUSD",1743000412253,5.44642808,2016.3,2016.1,6.0854845]
["bitfinex","ETHUSD",1743000412453,3.98956054,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000412686,9.44156054,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000412876,9.44156054,2016.4,2016.2,5.62559795]
["bitfinex","ETHUSD",1743000413402,9.44156054,2016.4,2016.2,10.58524795]
["bitfinex","ETHUSD",1743000413577,9.44156054,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000414088,9.44156054,2016.4,2016.2,5.62542795]
["bitfinex","ETHUSD",1743000414787,9.44156054,2016.4,2016.2,0.66577795]
["bitfinex","ETHUSD",1743000414992,9.44156054,2016.4,2016.1,4.95994]
["bitfinex","ETHUSD",1743000415293,9.44156054,2016.4,2016.2,9.91941]
["bitfinex","ETHUSD",1743000415705,9.44156054,2016.4,2016.2,4.95969]
["bitfinex","ETHUSD",1743000416783,6.44156054,2016.4,2016.2,4.95969]
["bitfinex","ETHUSD",1743000417369,6.44156054,2016.4,2016.2,9.9194]
["bitfinex","ETHUSD",1743000417565,6.44156054,2016.4,2016.2,4.95969]
["bitfinex","ETHUSD",1743000417770,6.44156054,2016.4,2016.2,4.95964]
["bitfinex","ETHUSD",1743000418602,6.44156054,2016.4,2016.2,9.91929]
["bitfinex","ETHUSD",1743000418760,6.44156054,2016.4,2016.2,10.9684485]
["bitfinex","ETHUSD",1743000419104,6.44156054,2016.4,2016.2,6.0088185]
["bitfinex","ETHUSD",1743000419303,6.44156054,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000419481,0.98956054,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743000420283,5.45,2016.5,2016.4,9.91834]
["bitfinex","ETHUSD",1743000420667,5.45,2016.5,2016.3,6.37061185]
["bitfinex","ETHUSD",1743000420889,5.45,2016.5,2016.2,1.0491585]
["bitfinex","ETHUSD",1743000421066,0.7721,2016.4,2015.6,3.7797]
["bitfinex","ETHUSD",1743000421266,0.7721,2016.4,2016.0,4.96023]
["bitfinex","ETHUSD",1743000421487,0.7721,2016.4,2015.9,4.96054]
["bitfinex","ETHUSD",1743000421696,0.7721,2016.4,2015.9,9.97054038]
["bitfinex","ETHUSD",1743000421908,0.7721,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1743000422268,0.7721,2016.4,2016.1,4.96004]
["bitfinex","ETHUSD",1743000422464,0.7721,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1743000422661,0.7721,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1743000423405,0.7721,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1743000423699,1.00815189,2016.2,2016.0,4.96029]
["bitfinex","ETHUSD",1743000424403,1.00815189,2016.2,2016.0,1.1705294]
["bitfinex","ETHUSD",1743000424570,1.00815189,2016.2,2015.9,10.70819]
["bitfinex","ETHUSD",1743000424897,1.00815189,2016.2,2016.0,4.96028]
["bitfinex","ETHUSD",1743000425098,1.00815189,2016.2,2016.0,4.96019]
["bitfinex","ETHUSD",1743000425314,1.00815189,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743000425802,28.629,2016.6,2016.1,4.96007]
["bitfinex","ETHUSD",1743000425803,28.629,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000425972,5.449,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743000427520,5.449,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1743000427671,8.449,2016.7,2016.3,4.95946]
["bitfinex","ETHUSD",1743000428006,5.45016959,2016.6,2015.9,0.7502]
["bitfinex","ETHUSD",1743000428208,7.62336959,2016.4,2015.9,5.71072]
["bitfinex","ETHUSD",1743000428390,7.62336959,2016.4,2015.9,0.7502]
["bitfinex","ETHUSD",1743000428591,3.0,2016.4,2016.2,4.95964]
["bitfinex","ETHUSD",1743000428796,5.448,2016.3,2016.2,5.455604]
["bitfinex","ETHUSD",1743000429817,5.448,2016.3,2016.2,0.495964]
["bitfinex","ETHUSD",1743000430030,5.448,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1743000430329,5.448,2016.3,2016.1,4.95993]
["bitfinex","ETHUSD",1743000430488,5.448,2016.3,2016.1,9.91983]
["bitfinex","ETHUSD",1743000430688,6.43083566,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743000431098,6.43083566,2016.3,2016.1,4.95998]
["bitfinex","ETHUSD",1743000431930,6.43083566,2016.3,2015.9,0.7502]
["bitfinex","ETHUSD",1743000431931,6.43083566,2016.3,2015.9,4.96054]
["bitfinex","ETHUSD",1743000432235,6.43083566,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1743000432391,6.43083566,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1743000432588,6.43083566,2016.3,2016.1,4.95986]
["bitfinex","ETHUSD",1743000433005,6.43083566,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743000433210,0.98283566,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743000433407,6.42883566,2016.3,2016.2,6.57547919]
["bitfinex","ETHUSD",1743000433723,6.42883566,2016.3,2016.2,6.525884]
["bitfinex","ETHUSD",1743000434385,5.446,2016.3,2016.2,6.525884]
["bitfinex","ETHUSD",1743000434585,1.00723214,2016.5,2016.4,5.76859]
["bitfinex","ETHUSD",1743000434787,34.074,2016.8,2016.6,4.95867]
["bitfinex","ETHUSD",1743000435018,34.074,2016.8,2016.6,6.03634054]
["bitfinex","ETHUSD",1743000435335,1.00434922,2016.7,2016.6,1.07767054]
["bitfinex","ETHUSD",1743000436413,1.00434922,2016.7,2016.6,6.03651054]
["bitfinex","ETHUSD",1743000437216,1.00434922,2016.7,2016.5,4.959]
["bitfinex","ETHUSD",1743000437531,1.00434922,2016.7,2016.5,9.9179]
["bitfinex","ETHUSD",1743000437732,1.00434922,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743000438415,9.22e-06,2016.7,2016.6,9.32752516]
["bitfinex","ETHUSD",1743000438732,0.02,2016.9,2016.8,6.29974]
["bitfinex","ETHUSD",1743000439046,0.02,2016.9,2016.8,8.36862565]
["bitfinex","ETHUSD",1743000439414,1e-05,2016.9,2016.8,11.36862565]
["bitfinex","ETHUSD",1743000439740,1e-05,2016.9,2016.8,11.31905843]
["bitfinex","ETHUSD",1743000441603,1e-05,2016.9,2016.8,15.94242802]
["bitfinex","ETHUSD",1743000442435,1e-05,2016.9,2016.8,11.31905843]
["bitfinex","ETHUSD",1743000443337,1e-05,2016.9,2016.8,15.94242802]
["bitfinex","ETHUSD",1743000446421,1e-05,2016.9,2016.8,11.31905843]
["bitfinex","ETHUSD",1743000446735,1e-05,2016.9,2016.8,7.76905843]
["bitfinex","ETHUSD",1743000446947,1e-05,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743000447309,1e-05,2016.9,2016.8,5.00791483]
["bitfinex","ETHUSD",1743000447909,1e-05,2016.9,2016.8,8.83651483]
["bitfinex","ETHUSD",1743000448113,1e-05,2016.9,2016.8,9.38651483]
["bitfinex","ETHUSD",1743000449320,5.44,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743000450117,0.799,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1743000450447,5.439,2018.1,2018.0,4.9553]
["bitfinex","ETHUSD",1743000451328,0.799,2018.2,2018.0,9.91055]
["bitfinex","ETHUSD",1743000451651,0.799,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1743000451811,1.88513696,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1743000452231,1.88513696,2018.2,2017.2,0.7989]
["bitfinex","ETHUSD",1743000452232,3.8082,2018.0,2017.2,0.7989]
["bitfinex","ETHUSD",1743000452430,4.08613696,2018.2,2017.1,4.95742]
["bitfinex","ETHUSD",1743000452431,0.8082,2017.6,2017.1,4.95742]
["bitfinex","ETHUSD",1743000452639,10.06136959,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743000452857,10.06136959,2017.5,2016.3,0.7889]
["bitfinex","ETHUSD",1743000452858,4.62336959,2017.3,2016.3,0.7889]
["bitfinex","ETHUSD",1743000453037,29.99795696,2017.5,2016.8,4.95826]
["bitfinex","ETHUSD",1743000453038,3.821,2017.1,2016.8,4.95826]
["bitfinex","ETHUSD",1743000453439,3.821,2017.1,2016.9,4.95805]
["bitfinex","ETHUSD",1743000454543,3.821,2017.1,2016.8,4.95826]
["bitfinex","ETHUSD",1743000454712,3.821,2017.1,2016.8,4.9582]
["bitfinex","ETHUSD",1743000454907,3.821,2017.1,2016.7,4.95856]
["bitfinex","ETHUSD",1743000455213,9.83260655,2017.1,2016.7,4.95856]
["bitfinex","ETHUSD",1743000455631,9.83260655,2017.1,2016.7,9.91699]
["bitfinex","ETHUSD",1743000455833,9.83260655,2017.1,2016.7,4.95843]
["bitfinex","ETHUSD",1743000457007,9.83260655,2017.1,2016.6,4.95881]
["bitfinex","ETHUSD",1743000457212,3.0,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1743000457448,4.52706066,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1743000457744,4.52706066,2017.0,2016.6,4.95867]
["bitfinex","ETHUSD",1743000458922,4.52706066,2017.0,2016.7,4.95847]
["bitfinex","ETHUSD",1743000459144,0.821,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000459348,6.258,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000459646,5.437,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000460015,0.8157,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743000460371,5.437,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743000461973,5.437,2017.3,2017.1,4.95747]
["bitfinex","ETHUSD",1743000462620,5.437,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743000464122,5.437,2017.3,2017.2,5.00692899]
["bitfinex","ETHUSD",1743000464321,5.437,2017.3,2017.2,6.49915289]
["bitfinex","ETHUSD",1743000465233,28.611,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743000466556,28.611,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1743000466794,28.611,2017.5,2017.3,9.91411]
["bitfinex","ETHUSD",1743000466979,28.611,2017.5,2017.3,4.957]
["bitfinex","ETHUSD",1743000467761,28.611,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743000468090,37.17751655,2017.5,2017.0,4.95785]
["bitfinex","ETHUSD",1743000468245,0.7645,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1743000468447,0.7645,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1743000468648,3.35254497,2017.4,2017.0,4.9577]
["bitfinex","ETHUSD",1743000469546,3.35254497,2017.4,2016.9,9.91602]
["bitfinex","ETHUSD",1743000469749,3.35254497,2017.4,2017.0,4.9578]
["bitfinex","ETHUSD",1743000473084,3.7645,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1743000473280,0.7645,2017.4,2017.0,4.95767]
["bitfinex","ETHUSD",1743000473681,0.7645,2017.4,2017.0,9.91542]
["bitfinex","ETHUSD",1743000474189,33.23436959,2017.5,2017.0,9.91542]
["bitfinex","ETHUSD",1743000474190,34.044,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1743000474557,34.044,2017.5,2017.3,9.91409]
["bitfinex","ETHUSD",1743000474754,34.044,2017.5,2017.3,4.95697]
["bitfinex","ETHUSD",1743000474955,34.044,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743000475292,28.611,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743000477289,6.2033,2017.6,2017.4,4.95687]
["bitfinex","ETHUSD",1743000477489,6.2033,2017.6,2017.4,4.95679]
["bitfinex","ETHUSD",1743000478149,6.2033,2017.6,2017.4,4.95673]
["bitfinex","ETHUSD",1743000478352,6.2033,2017.6,2017.4,5.948111]
["bitfinex","ETHUSD",1743000478551,6.2033,2017.6,2017.4,4.95673]
["bitfinex","ETHUSD",1743000480303,6.2033,2017.6,2017.3,9.9141]
["bitfinex","ETHUSD",1743000480501,6.2033,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1743000480808,6.2033,2017.6,2017.2,4.95723]
["bitfinex","ETHUSD",1743000481102,5.432,2017.6,2017.4,4.95668]
["bitfinex","ETHUSD",1743000481596,5.43,2017.6,2017.5,4.95646]
["bitfinex","ETHUSD",1743000481958,28.614,2018.1,2017.5,4.95646]
["bitfinex","ETHUSD",1743000481959,36.53667964,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1743000482168,5.43,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1743000482376,5.43,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1743000482656,0.7944,2017.8,2017.3,4.95702]
["bitfinex","ETHUSD",1743000482853,3.0,2017.7,2017.2,4.9572]
["bitfinex","ETHUSD",1743000483098,4.16187964,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1743000483405,5.43,2017.5,2017.3,4.95697]
["bitfinex","ETHUSD",1743000483698,5.43,2017.7,2017.6,4.9562]
["bitfinex","ETHUSD",1743000485299,5.43,2017.7,2017.5,4.95647]
["bitfinex","ETHUSD",1743000485676,9.59187964,2017.7,2017.5,4.95647]
["bitfinex","ETHUSD",1743000486207,9.59187964,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1743000486367,9.59187964,2017.7,2017.4,4.95677]
["bitfinex","ETHUSD",1743000486568,10.5510676,2017.7,2017.3,4.95701]
["bitfinex","ETHUSD",1743000486799,0.7863,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1743000487160,0.7863,2017.6,2017.1,5.74423]
["bitfinex","ETHUSD",1743000487161,4.16187964,2017.5,2017.1,4.95743]
["bitfinex","ETHUSD",1743000487564,4.16187964,2017.5,2016.9,0.7744]
["bitfinex","ETHUSD",1743000487565,4.16187964,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1743000487766,0.7863,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1743000488202,0.7863,2017.6,2017.2,4.95719]
["bitfinex","ETHUSD",1743000488867,0.7863,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1743000490721,0.7863,2017.6,2017.2,9.9144]
["bitfinex","ETHUSD",1743000491077,0.7863,2017.6,2017.3,4.95708]
["bitfinex","ETHUSD",1743000491422,4.16187964,2017.5,2017.2,9.91451]
["bitfinex","ETHUSD",1743000491587,4.16187964,2017.5,2017.1,4.95755]
["bitfinex","ETHUSD",1743000492315,4.16187964,2017.3,2017.0,4.95784]
["bitfinex","ETHUSD",1743000492527,4.16187964,2017.3,2016.9,4.95796]
["bitfinex","ETHUSD",1743000492528,0.7687,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1743000492688,6.1957,2017.2,2017.0,4.95784]
["bitfinex","ETHUSD",1743000494606,5.427,2017.2,2017.0,5.94929]
["bitfinex","ETHUSD",1743000494778,0.7626,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743000495082,0.7626,2017.5,2016.9,14.07782964]
["bitfinex","ETHUSD",1743000495083,0.7626,2017.5,2017.2,4.95729]
["bitfinex","ETHUSD",1743000495274,0.7626,2017.5,2017.2,9.9145]
["bitfinex","ETHUSD",1743000495474,0.7626,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1743000495475,4.92447964,2017.5,2017.2,4.95721]
["bitfinex","ETHUSD",1743000496010,4.16187964,2017.3,2017.1,4.95757]
["bitfinex","ETHUSD",1743000496314,4.16187964,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743000496480,4.92447964,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1743000496676,4.92447964,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1743000497005,5.426,2017.6,2017.3,4.95703]
["bitfinex","ETHUSD",1743000497507,5.426,2017.6,2017.3,9.91402]
["bitfinex","ETHUSD",1743000498011,5.426,2017.6,2017.3,4.95699]
["bitfinex","ETHUSD",1743000498322,5.426,2017.6,2017.3,10.905342]
["bitfinex","ETHUSD",1743000498477,5.426,2017.6,2017.3,9.91394]
["bitfinex","ETHUSD",1743000498874,7.94897964,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1743000499217,5.425,2017.6,2017.4,4.95687]
["bitfinex","ETHUSD",1743000499603,5.425,2017.6,2017.4,4.9567]
["bitfinex","ETHUSD",1743000499810,5.425,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743000500006,5.425,2017.6,2017.5,6.718052]
["bitfinex","ETHUSD",1743000500739,10.38617964,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1743000500882,0.7993,2017.2,2016.8,4.95822]
["bitfinex","ETHUSD",1743000501081,4.16187964,2017.0,2016.6,4.95868]
["bitfinex","ETHUSD",1743000501281,4.16187964,2017.0,2016.7,4.95837]
["bitfinex","ETHUSD",1743000501496,5.425,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000501829,4.96117964,2017.2,2016.9,4.95797]
["bitfinex","ETHUSD",1743000501830,0.7993,2017.2,2016.9,4.95797]
["bitfinex","ETHUSD",1743000502127,4.16187964,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1743000502327,4.16187964,2017.1,2016.9,4.95795]
["bitfinex","ETHUSD",1743000502806,4.16187964,2017.1,2016.9,4.95791]
["bitfinex","ETHUSD",1743000502991,6.2233,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000502992,5.424,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743000503307,5.424,2017.6,2017.4,4.95687]
["bitfinex","ETHUSD",1743000503614,5.424,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743000504421,28.611,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743000504634,5.424,2018.0,2017.8,9.91178]
["bitfinex","ETHUSD",1743000504836,5.424,2018.0,2017.8,4.95589]
["bitfinex","ETHUSD",1743000505344,5.424,2018.1,2017.9,4.95562]
["bitfinex","ETHUSD",1743000505512,3.8194,2018.3,2017.9,0.04955315]
["bitfinex","ETHUSD",1743000505716,29.4334,2018.6,2018.1,4.95504]
["bitfinex","ETHUSD",1743000505919,3.0,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743000506238,29.4334,2018.6,2018.2,4.9549]
["bitfinex","ETHUSD",1743000506425,29.4334,2018.6,2018.2,4.9548]
["bitfinex","ETHUSD",1743000506735,4.60769845,2018.5,2018.2,4.9548]
["bitfinex","ETHUSD",1743000507113,4.60769845,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1743000507551,10.03069845,2018.5,2018.2,4.95484]
["bitfinex","ETHUSD",1743000508058,10.03069845,2018.5,2018.2,4.95477]
["bitfinex","ETHUSD",1743000508349,10.03069845,2018.5,2018.1,4.95508]
["bitfinex","ETHUSD",1743000508521,10.03069845,2018.5,2018.1,10.405558]
["bitfinex","ETHUSD",1743000509104,10.03069845,2018.5,2018.2,4.95486]
["bitfinex","ETHUSD",1743000509425,10.03069845,2018.5,2018.1,5.450478]
["bitfinex","ETHUSD",1743000509950,4.60769845,2018.3,2017.9,4.95564]
["bitfinex","ETHUSD",1743000510160,4.60769845,2018.1,2017.7,5.76489]
["bitfinex","ETHUSD",1743000510358,4.60769845,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1743000510517,4.60769845,2018.1,2017.7,6.341379]
["bitfinex","ETHUSD",1743000510850,4.60769845,2018.1,2017.7,5.532579]
["bitfinex","ETHUSD",1743000511060,4.60769845,2018.1,2017.7,5.532449]
["bitfinex","ETHUSD",1743000511242,5.39419845,2017.9,2017.4,4.95666]
["bitfinex","ETHUSD",1743000511407,10.81519845,2017.9,2017.6,4.95633]
["bitfinex","ETHUSD",1743000512244,10.81519845,2017.9,2017.6,9.91251]
["bitfinex","ETHUSD",1743000512561,10.81519845,2017.9,2017.5,4.95651]
["bitfinex","ETHUSD",1743000512723,10.81519845,2017.9,2017.6,4.95623]
["bitfinex","ETHUSD",1743000512939,5.421,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743000514127,8.35919845,2018.5,2018.1,4.955]
["bitfinex","ETHUSD",1743000514341,10.77919845,2018.5,2018.3,4.95457]
["bitfinex","ETHUSD",1743000514662,5.42,2018.5,2018.3,4.95457]
["bitfinex","ETHUSD",1743000514865,6.1715,2018.8,2018.5,4.95404]
["bitfinex","ETHUSD",1743000515013,4.60769845,2018.7,2018.2,4.95482]
["bitfinex","ETHUSD",1743000515212,4.60769845,2018.5,2018.0,4.9553]
["bitfinex","ETHUSD",1743000515848,5.0684683,2018.5,2018.0,4.9553]
["bitfinex","ETHUSD",1743000516051,4.60769845,2018.1,2017.6,0.8326]
["bitfinex","ETHUSD",1743000516256,5.419,2018.0,2017.5,7.95648]
["bitfinex","ETHUSD",1743000516557,0.09439439,2017.9,2017.5,7.95648]
["bitfinex","ETHUSD",1743000516709,4.70209284,2017.9,2017.5,6.326053]
["bitfinex","ETHUSD",1743000516914,4.70209284,2017.9,2017.5,11.282523]
["bitfinex","ETHUSD",1743000517328,4.70209284,2017.9,2017.5,6.326043]
["bitfinex","ETHUSD",1743000517631,4.70209284,2017.9,2017.5,6.326033]
["bitfinex","ETHUSD",1743000517832,4.70209284,2017.9,2017.2,4.95734]
["bitfinex","ETHUSD",1743000517833,4.60769845,2017.7,2017.3,4.95705]
["bitfinex","ETHUSD",1743000518059,4.60769845,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743000518213,0.10267359,2017.4,2017.0,5.71891]
["bitfinex","ETHUSD",1743000518542,0.10267359,2017.4,2017.1,5.0070081]
["bitfinex","ETHUSD",1743000518708,0.10267359,2017.4,2017.2,4.95725]
["bitfinex","ETHUSD",1743000519140,0.10267359,2017.4,2017.2,5.99828695]
["bitfinex","ETHUSD",1743000519335,0.10267359,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000519954,0.10267359,2017.4,2017.2,5.948709]
["bitfinex","ETHUSD",1743000520169,0.10267359,2017.4,2017.3,0.04956608]
["bitfinex","ETHUSD",1743000520325,0.10267359,2017.4,2017.3,5.72732]
["bitfinex","ETHUSD",1743000521539,0.10267359,2017.4,2017.3,6.32688376]
["bitfinex","ETHUSD",1743000521711,0.10267359,2017.4,2017.3,6.27732]
["bitfinex","ETHUSD",1743000521918,5.418,2017.9,2017.7,4.95607]
["bitfinex","ETHUSD",1743000522437,34.823,2018.1,2017.9,4.95552]
["bitfinex","ETHUSD",1743000522634,34.021,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1743000522991,6.184,2018.4,2018.1,9.91005]
["bitfinex","ETHUSD",1743000523111,5.418,2018.4,2018.2,5.0044356]
["bitfinex","ETHUSD",1743000523308,5.418,2018.4,2018.2,0.0495456]
["bitfinex","ETHUSD",1743000523547,5.418,2018.4,2018.2,4.95484]
["bitfinex","ETHUSD",1743000523722,5.418,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743000524446,5.418,2018.4,2018.1,10.901059]
["bitfinex","ETHUSD",1743000524748,5.418,2018.4,2018.1,5.946049]
["bitfinex","ETHUSD",1743000525247,5.418,2018.4,2018.1,10.901039]
["bitfinex","ETHUSD",1743000525441,5.418,2018.4,2018.1,5.946029]
["bitfinex","ETHUSD",1743000525657,5.418,2018.4,2018.1,4.95499]
["bitfinex","ETHUSD",1743000526038,4.60769845,2018.3,2017.9,4.95551]
["bitfinex","ETHUSD",1743000526235,4.60769845,2018.3,2018.0,4.95533]
["bitfinex","ETHUSD",1743000526818,4.60769845,2018.3,2017.9,4.95551]
["bitfinex","ETHUSD",1743000527226,5.418,2018.4,2017.9,9.91097]
["bitfinex","ETHUSD",1743000527551,4.60769845,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1743000527741,5.418,2018.4,2018.0,5.00485903]
["bitfinex","ETHUSD",1743000528124,5.418,2018.4,2018.0,9.96009903]
["bitfinex","ETHUSD",1743000528325,5.418,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1743000528564,5.418,2018.4,2018.0,5.00478904]
["bitfinex","ETHUSD",1743000528860,5.418,2018.4,2018.2,4.95481]
["bitfinex","ETHUSD",1743000529932,6.2278,2018.6,2018.3,4.95451]
["bitfinex","ETHUSD",1743000530241,5.415,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743000530558,34.02039845,2018.8,2018.5,9.90817]
["bitfinex","ETHUSD",1743000530755,39.43539845,2018.8,2018.5,9.90817]
["bitfinex","ETHUSD",1743000531137,39.43539845,2018.8,2018.1,1.372]
["bitfinex","ETHUSD",1743000531138,39.43539845,2018.8,2018.4,4.95437]
["bitfinex","ETHUSD",1743000531456,39.43539845,2018.8,2018.4,4.95424]
["bitfinex","ETHUSD",1743000532157,39.43539845,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1743000532536,39.43539845,2018.8,2018.5,5.00361588]
["bitfinex","ETHUSD",1743000532736,39.43539845,2018.8,2018.5,9.95761588]
["bitfinex","ETHUSD",1743000532958,39.43539845,2018.8,2018.5,9.90808]
["bitfinex","ETHUSD",1743000533251,39.43539845,2018.8,2018.5,4.954]
["bitfinex","ETHUSD",1743000533854,39.43539845,2018.8,2018.4,4.9544]
["bitfinex","ETHUSD",1743000534066,4.60769845,2018.6,2018.1,5.77714]
["bitfinex","ETHUSD",1743000534360,4.60769845,2018.4,2018.1,4.95507]
["bitfinex","ETHUSD",1743000534659,4.60769845,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1743000534828,4.60769845,2018.5,2018.2,4.9548]
["bitfinex","ETHUSD",1743000535028,4.60769845,2018.5,2018.2,9.90958]
["bitfinex","ETHUSD",1743000535256,4.60769845,2018.5,2018.2,6.0600172]
["bitfinex","ETHUSD",1743000535528,4.60769845,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1743000536229,4.60769845,2018.5,2018.2,9.90953]
["bitfinex","ETHUSD",1743000536429,4.60769845,2018.5,2018.2,4.95475]
["bitfinex","ETHUSD",1743000537734,0.8077,2018.4,2018.0,4.95532]
["bitfinex","ETHUSD",1743000537980,4.60769845,2018.3,2017.9,4.95561]
["bitfinex","ETHUSD",1743000538161,4.60769845,2018.1,2017.7,5.77113]
["bitfinex","ETHUSD",1743000538349,0.8326,2018.0,2017.8,4.95584]
["bitfinex","ETHUSD",1743000538549,0.92895544,2018.0,2017.8,4.95584]
["bitfinex","ETHUSD",1743000539062,0.92895544,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1743000539230,0.92895544,2018.0,2017.7,4.95597]
["bitfinex","ETHUSD",1743000539433,0.92895544,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1743000539628,0.92895544,2018.0,2017.7,5.534687]
["bitfinex","ETHUSD",1743000540029,4.60769845,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1743000540540,0.09635544,2017.8,2017.6,9.91257]
["bitfinex","ETHUSD",1743000540733,0.09635544,2017.8,2017.6,4.95622]
["bitfinex","ETHUSD",1743000540935,0.09635544,2017.8,2017.6,9.91245]
["bitfinex","ETHUSD",1743000541135,0.09635544,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743000542174,5.44029845,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1743000542556,0.09635544,2017.9,2017.6,4.95622]
["bitfinex","ETHUSD",1743000542761,0.09635544,2017.9,2017.6,5.947503]
["bitfinex","ETHUSD",1743000543071,0.09635544,2017.9,2017.6,10.903723]
["bitfinex","ETHUSD",1743000543284,0.09635544,2017.9,2017.6,5.947503]
["bitfinex","ETHUSD",1743000543787,0.09635544,2017.9,2017.6,5.947443]
["bitfinex","ETHUSD",1743000544088,0.09635544,2017.9,2017.7,4.95613]
["bitfinex","ETHUSD",1743000544474,0.09635544,2017.9,2017.6,4.95616]
["bitfinex","ETHUSD",1743000544871,0.09635544,2017.9,2017.6,9.91243]
["bitfinex","ETHUSD",1743000545073,0.09635544,2017.9,2017.6,4.95616]
["bitfinex","ETHUSD",1743000545690,0.09635544,2017.9,2017.6,9.9124]
["bitfinex","ETHUSD",1743000545874,0.09635544,2017.9,2017.7,4.95603]
["bitfinex","ETHUSD",1743000546070,0.09635544,2017.9,2017.5,4.95661]
["bitfinex","ETHUSD",1743000546278,4.60769845,2017.8,2017.4,4.95675]
["bitfinex","ETHUSD",1743000546474,0.09419089,2017.7,2017.4,9.91348]
["bitfinex","ETHUSD",1743000546790,0.09419089,2017.7,2017.4,1.067018]
["bitfinex","ETHUSD",1743000546944,5.35949845,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1743000547140,4.70188934,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743000547345,6.2014,2017.8,2017.5,5.45723882]
["bitfinex","ETHUSD",1743000547545,6.2014,2017.8,2017.5,0.50061882]
["bitfinex","ETHUSD",1743000547776,6.2014,2017.8,2017.4,4.95682]
["bitfinex","ETHUSD",1743000548015,4.60769845,2017.7,2017.4,4.95682]
["bitfinex","ETHUSD",1743000548345,4.60769845,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1743000548750,4.60769845,2017.7,2017.4,4.95677]
["bitfinex","ETHUSD",1743000549001,4.60769845,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743000549201,4.60769845,2017.7,2017.5,10.904359]
["bitfinex","ETHUSD",1743000549383,4.60769845,2017.7,2017.5,5.947739]
["bitfinex","ETHUSD",1743000549767,6.2014,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1743000550103,5.41,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1743000550272,5.41,2017.8,2017.5,5.947739]
["bitfinex","ETHUSD",1743000550455,5.41,2017.8,2017.6,1.0904589]
["bitfinex","ETHUSD",1743000550859,5.41,2017.8,2017.6,4.95636]
["bitfinex","ETHUSD",1743000551089,5.41,2017.8,2017.5,9.91291]
["bitfinex","ETHUSD",1743000551293,5.41,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1743000551500,4.60769845,2017.9,2017.3,0.55]
["bitfinex","ETHUSD",1743000551681,0.7586,2018.3,2017.7,0.7589]
["bitfinex","ETHUSD",1743000551885,0.7586,2018.3,2017.8,4.95564]
["bitfinex","ETHUSD",1743000552193,4.60769845,2018.0,2017.6,4.95624]
["bitfinex","ETHUSD",1743000552398,0.8074,2017.9,2017.5,4.95658]
["bitfinex","ETHUSD",1743000552558,4.60769845,2017.8,2017.5,1.1240765]
["bitfinex","ETHUSD",1743000552890,4.60769845,2017.8,2017.5,4.95653]
["bitfinex","ETHUSD",1743000553096,4.16170212,2017.6,2017.4,5.507525]
["bitfinex","ETHUSD",1743000553392,4.16170212,2017.6,2017.4,4.9568]
["bitfinex","ETHUSD",1743000553592,4.16170212,2017.8,2017.5,5.00618452]
["bitfinex","ETHUSD",1743000553795,3.0,2018.3,2017.8,4.95589]
["bitfinex","ETHUSD",1743000553967,4.16170212,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1743000554162,4.16170212,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743000554563,4.16170212,2018.0,2017.8,4.95574]
["bitfinex","ETHUSD",1743000554783,6.2229,2018.2,2017.8,4.95574]
["bitfinex","ETHUSD",1743000554994,4.16170212,2018.0,2017.8,4.95574]
["bitfinex","ETHUSD",1743000555193,4.16170212,2018.0,2017.7,4.95607]
["bitfinex","ETHUSD",1743000555493,4.16170212,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1743000555663,4.16170212,2018.0,2017.8,4.95582]
["bitfinex","ETHUSD",1743000555863,4.16170212,2018.0,2017.6,4.95637]
["bitfinex","ETHUSD",1743000556102,4.16170212,2017.8,2017.6,4.95637]
["bitfinex","ETHUSD",1743000556274,4.16170212,2017.8,2017.5,4.9566]
["bitfinex","ETHUSD",1743000556601,4.92620212,2017.8,2017.4,4.95681]
["bitfinex","ETHUSD",1743000556799,4.16170212,2017.6,2017.4,4.95681]
["bitfinex","ETHUSD",1743000557170,4.16170212,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743000557372,4.16170212,2017.6,2017.4,4.9568]
["bitfinex","ETHUSD",1743000557571,4.16170212,2017.6,2017.4,5.00636365]
["bitfinex","ETHUSD",1743000557774,4.16170212,2017.6,2017.4,6.08560902]
["bitfinex","ETHUSD",1743000558086,4.92620212,2017.8,2017.6,4.95626]
["bitfinex","ETHUSD",1743000558287,4.92620212,2017.8,2017.5,4.95654]
["bitfinex","ETHUSD",1743000558677,4.16170212,2017.6,2017.4,9.91359]
["bitfinex","ETHUSD",1743000558977,4.16170212,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743000559203,4.92620212,2017.8,2017.6,4.95629]
["bitfinex","ETHUSD",1743000559373,0.7645,2017.8,2017.6,4.95629]
["bitfinex","ETHUSD",1743000559894,4.16170212,2017.9,2017.6,9.9125]
["bitfinex","ETHUSD",1743000560272,0.7988,2018.0,2017.5,1.33557856]
["bitfinex","ETHUSD",1743000560473,6.2058,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1743000560708,10.36750212,2018.3,2018.1,0.991064]
["bitfinex","ETHUSD",1743000560892,10.36750212,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1743000561205,10.36750212,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000561206,9.56870212,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743000561385,4.16170212,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1743000561605,4.16170212,2018.3,2018.0,4.95535]
["bitfinex","ETHUSD",1743000561896,4.16170212,2018.1,2017.9,4.95562]
["bitfinex","ETHUSD",1743000562084,5.33827233,2018.1,2017.6,4.95636]
["bitfinex","ETHUSD",1743000562283,4.16170212,2017.8,2017.6,4.95623]
["bitfinex","ETHUSD",1743000563224,9.56770212,2017.8,2017.5,5.48552856]
["bitfinex","ETHUSD",1743000563509,4.16170212,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1743000563669,4.16170212,2017.6,2017.4,4.95671]
["bitfinex","ETHUSD",1743000563874,4.16170212,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1743000564683,4.16170212,2017.6,2017.3,4.95695]
["bitfinex","ETHUSD",1743000564906,4.61063373,2017.6,2017.3,4.95708]
["bitfinex","ETHUSD",1743000565400,4.61063373,2017.6,2017.2,4.9573]
["bitfinex","ETHUSD",1743000565801,4.61063373,2017.6,2017.2,4.95721]
["bitfinex","ETHUSD",1743000566002,4.61063373,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1743000566799,4.61063373,2017.6,2017.2,4.95721]
["bitfinex","ETHUSD",1743000567682,4.61063373,2017.6,2017.2,9.91441]
["bitfinex","ETHUSD",1743000567985,4.61063373,2017.6,2017.2,4.9572]
["bitfinex","ETHUSD",1743000568308,4.61063373,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1743000569119,4.61063373,2017.6,2017.2,4.95733]
["bitfinex","ETHUSD",1743000569278,0.7693,2017.3,2017.0,4.95775]
["bitfinex","ETHUSD",1743000569483,6.1743,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1743000570414,4.61063373,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1743000570583,5.42003373,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1743000570912,5.42003373,2017.0,2016.6,9.91743]
["bitfinex","ETHUSD",1743000572309,5.42003373,2017.0,2016.6,9.91738]
["bitfinex","ETHUSD",1743000572504,5.42003373,2017.0,2016.6,4.95866]
["bitfinex","ETHUSD",1743000573387,6.36988644,2017.0,2016.5,4.95907]
["bitfinex","ETHUSD",1743000574208,6.36988644,2017.0,2016.5,9.91801]
["bitfinex","ETHUSD",1743000574517,6.36988644,2017.0,2016.5,4.95894]
["bitfinex","ETHUSD",1743000575117,6.36988644,2017.0,2016.5,4.95893]
["bitfinex","ETHUSD",1743000575614,6.36988644,2017.0,2016.6,4.95878]
["bitfinex","ETHUSD",1743000575813,0.8094,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743000575982,5.404,2017.0,2016.9,4.95809]
["bitfinex","ETHUSD",1743000576488,5.404,2017.0,2016.8,4.95832]
["bitfinex","ETHUSD",1743000576683,5.404,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743000576888,5.404,2017.0,2016.8,4.95832]
["bitfinex","ETHUSD",1743000577202,8.37643373,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1743000577412,5.404,2017.1,2016.9,4.9581]
["bitfinex","ETHUSD",1743000578404,6.1544,2017.2,2016.8,4.95831]
["bitfinex","ETHUSD",1743000578783,4.61063373,2017.1,2016.7,9.91705]
["bitfinex","ETHUSD",1743000579099,4.61063373,2017.1,2016.8,4.95825]
["bitfinex","ETHUSD",1743000579314,6.1544,2017.2,2016.9,4.95809]
["bitfinex","ETHUSD",1743000579513,0.7504,2017.2,2017.0,4.95776]
["bitfinex","ETHUSD",1743000579720,5.403,2017.2,2017.0,5.45849394]
["bitfinex","ETHUSD",1743000579917,5.403,2017.2,2017.1,4.9575]
["bitfinex","ETHUSD",1743000580300,5.403,2017.2,2016.9,4.95803]
["bitfinex","ETHUSD",1743000580500,5.403,2017.2,2016.8,4.95822]
["bitfinex","ETHUSD",1743000581722,0.8028,2017.0,2016.7,4.95852]
["bitfinex","ETHUSD",1743000581920,0.8028,2017.0,2016.6,4.95881]
["bitfinex","ETHUSD",1743000582225,0.8028,2017.0,2016.6,9.91751]
["bitfinex","ETHUSD",1743000582525,0.8028,2017.0,2016.6,4.9587]
["bitfinex","ETHUSD",1743000582697,4.61063373,2016.9,2016.6,4.9587]
["bitfinex","ETHUSD",1743000582896,4.61063373,2016.9,2016.6,9.91736]
["bitfinex","ETHUSD",1743000583130,4.61063373,2016.9,2016.7,4.95854]
["bitfinex","ETHUSD",1743000583333,0.8028,2017.0,2016.8,4.95829]
["bitfinex","ETHUSD",1743000583497,0.8028,2017.0,2016.7,4.95843]
["bitfinex","ETHUSD",1743000583697,0.8028,2017.0,2016.8,4.95829]
["bitfinex","ETHUSD",1743000584539,0.8028,2017.0,2016.6,4.9588]
["bitfinex","ETHUSD",1743000584722,4.61063373,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1743000585231,4.61063373,2016.9,2016.6,4.95872]
["bitfinex","ETHUSD",1743000585432,4.61063373,2016.9,2016.7,4.95852]
["bitfinex","ETHUSD",1743000586334,2.18444337,2017.0,2016.7,4.95852]
["bitfinex","ETHUSD",1743000586645,0.8028,2017.0,2016.8,4.95826]
["bitfinex","ETHUSD",1743000586933,5.402,2016.9,2016.8,4.95826]
["bitfinex","ETHUSD",1743000587136,5.402,2016.9,2016.6,4.9588]
["bitfinex","ETHUSD",1743000587312,5.402,2016.9,2016.5,4.95891]
["bitfinex","ETHUSD",1743000587313,4.16446054,2016.7,2016.5,4.95891]
["bitfinex","ETHUSD",1743000587713,4.16446054,2016.7,2016.5,9.91786]
["bitfinex","ETHUSD",1743000587914,4.16446054,2016.7,2016.5,4.95891]
["bitfinex","ETHUSD",1743000588102,4.16446054,2016.7,2016.5,9.91789]
["bitfinex","ETHUSD",1743000588445,4.16446054,2016.7,2016.5,4.95891]
["bitfinex","ETHUSD",1743000588807,0.769,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1743000589040,4.16446054,2016.5,2016.3,9.91891]
["bitfinex","ETHUSD",1743000589441,4.16446054,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743000589648,7.16446054,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1743000589806,7.16446054,2016.7,2016.5,9.91794]
["bitfinex","ETHUSD",1743000590151,7.16446054,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743000590152,4.16446054,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743000590305,4.16446054,2016.7,2016.5,9.91781]
["bitfinex","ETHUSD",1743000590506,3.0,2017.0,2016.5,9.91781]
["bitfinex","ETHUSD",1743000590507,3.0,2017.0,2016.7,4.95841]
["bitfinex","ETHUSD",1743000590806,7.16446054,2017.0,2016.8,4.95821]
["bitfinex","ETHUSD",1743000591000,4.16446054,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743000592448,5.401,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000592740,9.56546054,2017.1,2016.9,4.95802]
["bitfinex","ETHUSD",1743000593403,9.56546054,2017.1,2016.9,9.91598]
["bitfinex","ETHUSD",1743000593652,9.56546054,2017.1,2016.9,4.95796]
["bitfinex","ETHUSD",1743000593848,12.56546054,2017.1,2016.7,4.95859]
["bitfinex","ETHUSD",1743000594020,4.16446054,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743000594633,4.16446054,2016.8,2016.6,4.95881]
["bitfinex","ETHUSD",1743000594857,0.8093,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1743000595066,4.16446054,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743000595511,5.4,2016.6,2016.3,4.95941]
["bitfinex","ETHUSD",1743000595915,5.4,2016.6,2016.4,4.95933]
["bitfinex","ETHUSD",1743000596531,5.4,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000596735,5.4,2016.6,2016.4,4.9592]
["bitfinex","ETHUSD",1743000597059,6.73737605,2016.6,2016.4,4.9592]
["bitfinex","ETHUSD",1743000597220,6.73737605,2016.6,2016.3,4.9595]
["bitfinex","ETHUSD",1743000598235,6.73737605,2016.6,2016.4,4.9592]
["bitfinex","ETHUSD",1743000598663,6.73737605,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000598847,5.4,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743000599544,5.399,2016.6,2016.5,4.95891]
["bitfinex","ETHUSD",1743000600234,3.0,2016.8,2016.6,4.95881]
["bitfinex","ETHUSD",1743000600235,5.399,2016.8,2016.6,4.95881]
["bitfinex","ETHUSD",1743000600751,9.56346054,2016.8,2016.6,9.91762]
["bitfinex","ETHUSD",1743000601269,5.399,2016.8,2016.6,9.91762]
["bitfinex","ETHUSD",1743000601570,5.398,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000603139,5.398,2017.1,2016.8,5.77939]
["bitfinex","ETHUSD",1743000603323,5.398,2017.1,2016.6,4.95877]
["bitfinex","ETHUSD",1743000603324,4.16446054,2017.0,2016.6,4.95877]
["bitfinex","ETHUSD",1743000603654,4.16446054,2017.0,2016.4,0.7993]
["bitfinex","ETHUSD",1743000603655,4.16446054,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1743000603850,9.1924,2017.1,2016.8,4.95834]
["bitfinex","ETHUSD",1743000604161,9.1924,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000604162,5.398,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743000604452,5.398,2017.1,2016.8,0.04958306]
["bitfinex","ETHUSD",1743000604453,28.609,2017.4,2017.2,9.91451]
["bitfinex","ETHUSD",1743000604656,5.397,2017.3,2017.0,4.95764]
["bitfinex","ETHUSD",1743000604842,4.16446054,2017.1,2016.8,4.95828]
["bitfinex","ETHUSD",1743000605019,4.97226054,2017.1,2016.6,0.828]
["bitfinex","ETHUSD",1743000605218,14.26892659,2017.3,2017.0,4.95771]
["bitfinex","ETHUSD",1743000605643,8.87192659,2017.3,2017.0,4.95771]
["bitfinex","ETHUSD",1743000605849,5.397,2017.2,2016.9,4.95788]
["bitfinex","ETHUSD",1743000606040,8.02852588,2017.2,2016.9,4.95788]
["bitfinex","ETHUSD",1743000606242,5.397,2017.2,2017.0,4.95784]
["bitfinex","ETHUSD",1743000607133,28.609,2017.4,2017.2,4.95726]
["bitfinex","ETHUSD",1743000607355,28.609,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000607655,28.609,2017.4,2017.2,9.91453]
["bitfinex","ETHUSD",1743000607868,28.609,2017.4,2016.9,4.95786]
["bitfinex","ETHUSD",1743000607869,4.16446054,2017.3,2016.9,4.9581]
["bitfinex","ETHUSD",1743000608056,4.94046054,2017.3,2017.0,4.95779]
["bitfinex","ETHUSD",1743000608361,4.94046054,2017.3,2017.0,4.95768]
["bitfinex","ETHUSD",1743000609376,4.94046054,2017.3,2017.1,4.95751]
["bitfinex","ETHUSD",1743000609728,8.83500659,2017.3,2017.0,4.95768]
["bitfinex","ETHUSD",1743000609929,11.83500659,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1743000610338,7.67054605,2017.3,2016.7,4.95856]
["bitfinex","ETHUSD",1743000610525,4.16446054,2017.1,2016.7,4.95845]
["bitfinex","ETHUSD",1743000610746,5.395,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743000610947,5.395,2017.0,2016.8,4.95811]
["bitfinex","ETHUSD",1743000611152,5.395,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743000611938,5.395,2017.0,2016.8,4.95834]
["bitfinex","ETHUSD",1743000612146,3.776,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743000612427,5.395,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743000612857,28.609,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743000612858,28.609,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743000613184,5.395,2017.7,2017.6,4.95624]
["bitfinex","ETHUSD",1743000613362,32.4125,2018.1,2017.7,4.95594]
["bitfinex","ETHUSD",1743000613673,1.01064,2018.9,2017.8,0.85855871]
["bitfinex","ETHUSD",1743000613674,8.394,2018.4,2017.8,0.85855871]
["bitfinex","ETHUSD",1743000613843,4.16446054,2018.0,2017.8,4.9558]
["bitfinex","ETHUSD",1743000614856,0.7878,2018.1,2017.8,4.9558]
["bitfinex","ETHUSD",1743000615064,0.7878,2018.1,2017.8,9.9116]
["bitfinex","ETHUSD",1743000615264,0.7878,2018.1,2017.8,4.9558]
["bitfinex","ETHUSD",1743000615450,4.60813114,2018.3,2017.8,4.9558]
["bitfinex","ETHUSD",1743000615640,5.393,2018.2,2017.8,4.95575]
["bitfinex","ETHUSD",1743000616560,5.393,2018.2,2017.7,9.91214]
["bitfinex","ETHUSD",1743000616764,5.393,2018.2,2017.8,4.95588]
["bitfinex","ETHUSD",1743000617462,5.393,2018.2,2017.8,4.95587]
["bitfinex","ETHUSD",1743000617675,5.393,2018.2,2018.0,4.9553]
["bitfinex","ETHUSD",1743000617988,5.393,2018.2,2018.0,9.91055]
["bitfinex","ETHUSD",1743000618147,5.393,2018.2,2018.0,4.95525]
["bitfinex","ETHUSD",1743000618346,5.393,2018.2,2018.0,9.91046]
["bitfinex","ETHUSD",1743000618549,5.393,2018.2,2018.0,4.95521]
["bitfinex","ETHUSD",1743000619076,5.393,2018.2,2017.9,4.95561]
["bitfinex","ETHUSD",1743000619776,5.393,2018.2,2017.9,4.95545]
["bitfinex","ETHUSD",1743000619977,5.393,2018.2,2018.0,4.95531]
["bitfinex","ETHUSD",1743000620179,5.393,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743000620385,0.7741,2018.5,2017.9,1.328245]
["bitfinex","ETHUSD",1743000620533,5.391,2018.4,2018.3,4.95448]
["bitfinex","ETHUSD",1743000620734,3.7741,2018.7,2018.4,4.95434]
["bitfinex","ETHUSD",1743000621050,0.99038,2019.5,2018.6,4.95378]
["bitfinex","ETHUSD",1743000621051,0.8051,2018.9,2018.6,4.95378]
["bitfinex","ETHUSD",1743000621467,0.8051,2018.9,2018.3,1.54950214]
["bitfinex","ETHUSD",1743000621468,3.0,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1743000621848,3.0,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1743000622065,3.0,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1743000622267,3.0,2018.7,2018.4,4.95422]
["bitfinex","ETHUSD",1743000622476,3.0,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743000622837,3.0,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743000623267,3.0,2018.7,2018.3,4.95446]
["bitfinex","ETHUSD",1743000623669,4.60813114,2018.5,2018.1,5.74034]
["bitfinex","ETHUSD",1743000623869,5.39,2018.4,2018.1,4.95498]
["bitfinex","ETHUSD",1743000624063,5.39,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743000624265,5.39,2018.4,2018.2,9.90949]
["bitfinex","ETHUSD",1743000624666,5.39,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743000627262,8.43363114,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1743000627462,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743000627661,5.408,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743000628174,5.408,2018.9,2018.7,4.9536]
["bitfinex","ETHUSD",1743000628674,5.408,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743000628882,5.408,2018.9,2018.6,9.90758]
["bitfinex","ETHUSD",1743000629070,5.408,2018.9,2018.7,4.95365]
["bitfinex","ETHUSD",1743000629268,5.408,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1743000629580,5.408,2018.9,2018.6,9.90767]
["bitfinex","ETHUSD",1743000629757,5.408,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1743000630159,5.408,2018.9,2018.6,9.9075]
["bitfinex","ETHUSD",1743000630350,5.408,2018.9,2018.6,9.90755]
["bitfinex","ETHUSD",1743000630881,5.408,2018.9,2018.6,6.025845]
["bitfinex","ETHUSD",1743000631259,0.24023412,2018.8,2018.5,5.76766]
["bitfinex","ETHUSD",1743000631458,0.24023412,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1743000631672,0.8017,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1743000631879,0.24456635,2018.7,2018.5,4.95416]
["bitfinex","ETHUSD",1743000632261,0.24456635,2018.7,2018.5,9.90815]
["bitfinex","ETHUSD",1743000632686,0.24456635,2018.7,2018.5,4.95399]
["bitfinex","ETHUSD",1743000632872,0.24456635,2018.7,2018.5,9.90797]
["bitfinex","ETHUSD",1743000633184,0.24456635,2018.7,2018.5,4.95398]
["bitfinex","ETHUSD",1743000633548,0.24456635,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743000633962,0.24456635,2018.7,2018.4,9.90867]
["bitfinex","ETHUSD",1743000634483,5.95893724,2018.7,2018.3,4.95459]
["bitfinex","ETHUSD",1743000634689,1.3508061,2018.7,2018.3,9.90913]
["bitfinex","ETHUSD",1743000634860,4.40244886,2018.7,2018.3,9.90913]
["bitfinex","ETHUSD",1743000635062,4.40244886,2018.7,2018.4,9.90854]
["bitfinex","ETHUSD",1743000635268,0.24456635,2018.7,2018.4,4.95425]
["bitfinex","ETHUSD",1743000635652,0.24456635,2018.7,2018.4,9.90853]
["bitfinex","ETHUSD",1743000635870,0.24456635,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1743000636084,0.24456635,2018.7,2018.3,4.95457]
["bitfinex","ETHUSD",1743000636381,4.15788251,2018.6,2018.3,4.95451]
["bitfinex","ETHUSD",1743000636583,4.15788251,2018.6,2018.3,6.08668325]
["bitfinex","ETHUSD",1743000636883,0.24490602,2018.5,2018.3,6.08668325]
["bitfinex","ETHUSD",1743000637585,0.24490602,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743000638257,0.8017,2018.8,2018.5,4.95395]
["bitfinex","ETHUSD",1743000638452,0.8017,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1743000638657,5.408,2018.9,2018.7,4.95344]
["bitfinex","ETHUSD",1743000639065,5.408,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743000639471,5.404,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743000639672,5.404,2018.9,2018.7,4.95344]
["bitfinex","ETHUSD",1743000640160,5.404,2018.9,2018.7,9.90699]
["bitfinex","ETHUSD",1743000640384,5.404,2018.9,2018.7,4.95344]
["bitfinex","ETHUSD",1743000640686,0.02,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743000640864,0.02,2018.9,2018.8,6.25343]
["bitfinex","ETHUSD",1743000641063,0.02,2018.9,2018.8,6.30295119]
["bitfinex","ETHUSD",1743000641290,0.02,2018.9,2018.8,6.25343]
["bitfinex","ETHUSD",1743000641469,0.02,2018.9,2018.8,8.44192541]
["bitfinex","ETHUSD",1743000641788,1e-05,2018.9,2018.8,11.44192541]
["bitfinex","ETHUSD",1743000641968,1e-05,2018.9,2018.8,11.39240375]
["bitfinex","ETHUSD",1743000642368,28.597,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743000642695,3.7888,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743000642989,6.7888,2020.1,2019.7,4.95111]
["bitfinex","ETHUSD",1743000643356,3.7888,2020.1,2019.4,0.8156]
["bitfinex","ETHUSD",1743000643557,0.22582407,2019.8,2019.6,4.9513]
["bitfinex","ETHUSD",1743000643788,0.22582407,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743000644087,0.22582407,2019.8,2019.5,4.95152]
["bitfinex","ETHUSD",1743000644297,4.15788251,2020.0,2019.5,4.95152]
["bitfinex","ETHUSD",1743000644493,0.22582407,2019.7,2019.5,4.95152]
["bitfinex","ETHUSD",1743000644672,4.15788251,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1743000644867,9.1708,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743000645067,8.382,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743000645278,3.0,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743000645460,31.594,2020.6,2019.8,9.9823683]
["bitfinex","ETHUSD",1743000645778,9.53888251,2020.5,2019.8,5.77498]
["bitfinex","ETHUSD",1743000646089,4.15788251,2020.3,2019.8,5.77498]
["bitfinex","ETHUSD",1743000646312,0.7758,2020.2,2019.7,9.90227]
["bitfinex","ETHUSD",1743000646608,0.7758,2020.2,2019.7,4.95112]
["bitfinex","ETHUSD",1743000646756,4.15788251,2020.1,2019.7,4.95109]
["bitfinex","ETHUSD",1743000646968,4.15788251,2020.1,2019.7,9.90221]
["bitfinex","ETHUSD",1743000647168,4.15788251,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743000647363,0.7758,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1743000649687,0.7758,2020.2,2019.7,9.90218]
["bitfinex","ETHUSD",1743000650003,0.7758,2020.2,2019.7,4.95109]
["bitfinex","ETHUSD",1743000650500,0.7758,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1743000650704,0.7758,2020.2,2019.7,4.95109]
["bitfinex","ETHUSD",1743000650876,0.7758,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1743000651277,0.7758,2020.2,2019.8,6.021757]
["bitfinex","ETHUSD",1743000652305,5.378,2020.2,2019.8,11.01203951]
["bitfinex","ETHUSD",1743000652471,0.7877,2020.4,2019.8,11.01203951]
["bitfinex","ETHUSD",1743000652671,5.378,2020.5,2019.8,11.94056094]
["bitfinex","ETHUSD",1743000652889,29.3707,2020.6,2019.8,11.94056094]
["bitfinex","ETHUSD",1743000653207,7.2e-06,2019.9,2019.8,14.94056094]
["bitfinex","ETHUSD",1743000654071,7.2e-06,2019.9,2019.8,21.08056094]
["bitfinex","ETHUSD",1743000654680,7.2e-06,2019.9,2019.8,16.92267843]
["bitfinex","ETHUSD",1743000654883,7.2e-06,2019.9,2019.8,21.08056094]
["bitfinex","ETHUSD",1743000655079,7.2e-06,2019.9,2019.8,13.37267843]
["bitfinex","ETHUSD",1743000655301,7.2e-06,2019.9,2019.8,12.994157]
["bitfinex","ETHUSD",1743000655508,7.2e-06,2019.9,2019.8,15.994157]
["bitfinex","ETHUSD",1743000655713,7.2e-06,2019.9,2019.8,12.994157]
["bitfinex","ETHUSD",1743000655917,7.2e-06,2019.9,2019.8,15.994157]
["bitfinex","ETHUSD",1743000656120,7.2e-06,2019.9,2019.8,12.994157]
["bitfinex","ETHUSD",1743000656314,7.2e-06,2019.9,2019.8,15.994157]
["bitfinex","ETHUSD",1743000656906,7.2e-06,2019.9,2019.8,12.161757]
["bitfinex","ETHUSD",1743000658227,0.23756723,2019.9,2019.8,12.161757]
["bitfinex","ETHUSD",1743000659210,0.23756723,2019.9,2019.8,6.021757]
["bitfinex","ETHUSD",1743000659538,0.23756723,2019.9,2019.7,4.95109]
["bitfinex","ETHUSD",1743000659690,0.23756723,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743000661004,0.23756723,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1743000661209,0.23756723,2019.9,2019.7,4.95114]
["bitfinex","ETHUSD",1743000661417,0.23756723,2019.9,2019.7,9.90221]
["bitfinex","ETHUSD",1743000661634,0.23756723,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743000661989,0.23756723,2019.9,2019.8,5.941185]
["bitfinex","ETHUSD",1743000662185,0.23756723,2019.9,2019.8,5.99069313]
["bitfinex","ETHUSD",1743000662539,0.23756723,2019.9,2019.8,5.941185]
["bitfinex","ETHUSD",1743000664322,0.23756723,2019.9,2019.8,5.99068967]
["bitfinex","ETHUSD",1743000665331,0.23756723,2019.9,2019.8,6.81288967]
["bitfinex","ETHUSD",1743000666598,0.23756723,2019.9,2019.8,11.52077218]
["bitfinex","ETHUSD",1743000666798,0.23756723,2019.9,2019.8,11.84777068]
["bitfinex","ETHUSD",1743000667124,8.97e-06,2019.9,2019.8,14.84777068]
["bitfinex","ETHUSD",1743000667334,0.19953981,2019.9,2019.8,14.84777068]
["bitfinex","ETHUSD",1743000667624,34.7652,2020.6,2020.4,4.94941]
["bitfinex","ETHUSD",1743000667997,34.7652,2020.6,2020.4,9.89876]
["bitfinex","ETHUSD",1743000668219,34.7652,2020.6,2020.4,4.94935]
["bitfinex","ETHUSD",1743000668430,5.372,2020.7,2020.4,4.94935]
["bitfinex","ETHUSD",1743000668807,5.372,2020.7,2020.4,9.89872]
["bitfinex","ETHUSD",1743000669226,5.372,2020.7,2020.4,4.94935]
["bitfinex","ETHUSD",1743000669526,5.372,2020.7,2020.4,4.94934]
["bitfinex","ETHUSD",1743000669904,7.92518251,2020.6,2020.0,4.95031]
["bitfinex","ETHUSD",1743000670116,7.92518251,2020.6,2020.1,4.95006]
["bitfinex","ETHUSD",1743000670316,7.92518251,2020.6,2020.2,4.94992]
["bitfinex","ETHUSD",1743000670517,9.38799759,2020.6,2020.0,4.9504]
["bitfinex","ETHUSD",1743000670727,9.38799759,2020.6,2020.1,4.95016]
["bitfinex","ETHUSD",1743000670931,9.38799759,2020.6,2020.1,4.95005]
["bitfinex","ETHUSD",1743000671119,4.15788251,2020.4,2019.9,11.90666]
["bitfinex","ETHUSD",1743000671318,4.15788251,2020.2,2019.7,4.9512]
["bitfinex","ETHUSD",1743000671527,5.371,2020.1,2019.8,4.95097]
["bitfinex","ETHUSD",1743000671842,5.371,2020.1,2019.7,4.9511]
["bitfinex","ETHUSD",1743000672131,5.371,2020.1,2019.6,6.953]
["bitfinex","ETHUSD",1743000672132,5.371,2020.1,2019.6,11.09135]
["bitfinex","ETHUSD",1743000672500,5.371,2020.1,2019.6,16.04266]
["bitfinex","ETHUSD",1743000672831,5.15086941,2020.0,2019.5,4.95169]
["bitfinex","ETHUSD",1743000673166,4.15788251,2019.8,2019.5,4.95156]
["bitfinex","ETHUSD",1743000673433,5.37,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1743000673728,0.2006869,2019.7,2019.6,4.95132]
["bitfinex","ETHUSD",1743000674109,5.24756343,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1743000674333,0.18396299,2019.7,2019.6,4.95132]
["bitfinex","ETHUSD",1743000675033,0.18396299,2019.7,2019.6,5.99112919]
["bitfinex","ETHUSD",1743000675218,0.18396299,2019.7,2019.6,0.990296]
["bitfinex","ETHUSD",1743000675422,0.18396299,2019.7,2019.5,4.95164]
["bitfinex","ETHUSD",1743000675938,0.18396299,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1743000675939,0.8023,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1743000676093,0.8023,2019.6,2019.4,4.95185]
["bitfinex","ETHUSD",1743000676298,6.00296343,2019.8,2019.5,4.95172]
["bitfinex","ETHUSD",1743000676632,11.43803296,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1743000676804,0.18396299,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1743000677011,0.18396299,2019.7,2019.4,9.90374]
["bitfinex","ETHUSD",1743000677241,0.18396299,2019.7,2019.4,9.90366]
["bitfinex","ETHUSD",1743000677443,0.18396299,2019.7,2019.4,4.9518]
["bitfinex","ETHUSD",1743000678148,0.18396299,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743000678843,5.369,2019.9,2019.6,9.90294]
["bitfinex","ETHUSD",1743000679139,0.18396299,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743000679345,5.369,2019.9,2019.6,9.90282]
["bitfinex","ETHUSD",1743000679640,5.369,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1743000679851,0.18396299,2019.8,2019.7,5.446343]
["bitfinex","ETHUSD",1743000680046,0.18396299,2019.8,2019.7,12.136343]
["bitfinex","ETHUSD",1743000680230,28.573,2020.3,2019.7,12.136343]
["bitfinex","ETHUSD",1743000680231,28.573,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000680544,0.16381612,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743000680848,4.15788251,2020.4,2020.0,9.90094]
["bitfinex","ETHUSD",1743000681034,0.16381612,2020.3,2020.0,9.90094]
["bitfinex","ETHUSD",1743000681219,0.16381612,2020.3,2020.0,9.90082]
["bitfinex","ETHUSD",1743000681422,0.16381612,2020.3,2019.7,27.444073]
["bitfinex","ETHUSD",1743000681423,0.95701612,2020.3,2019.9,4.95068]
["bitfinex","ETHUSD",1743000681623,4.15788251,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743000681824,0.16543412,2020.1,2019.9,4.95068]
["bitfinex","ETHUSD",1743000682018,4.15788251,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743000682224,0.16483808,2020.1,2019.9,4.95068]
["bitfinex","ETHUSD",1743000682425,4.15788251,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743000682624,0.16483808,2020.1,2019.9,4.95068]
["bitfinex","ETHUSD",1743000682824,4.15788251,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743000683024,0.16483808,2020.1,2019.9,4.95068]
["bitfinex","ETHUSD",1743000683225,4.15788251,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743000683425,0.16483808,2020.1,2019.9,4.95068]
["bitfinex","ETHUSD",1743000683611,4.15788251,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743000683812,0.16483808,2020.1,2019.8,4.95089]
["bitfinex","ETHUSD",1743000684142,4.15788251,2020.2,2019.8,9.90173]
["bitfinex","ETHUSD",1743000684447,4.15788251,2020.2,2019.8,9.90172]
["bitfinex","ETHUSD",1743000684611,0.16483808,2020.1,2019.8,4.95084]
["bitfinex","ETHUSD",1743000684811,4.15788251,2020.2,2019.8,4.95083]
["bitfinex","ETHUSD",1743000685012,0.16483808,2020.1,2019.9,4.95072]
["bitfinex","ETHUSD",1743000685226,4.15788251,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1743000685412,0.16483808,2020.1,2019.9,4.95072]
["bitfinex","ETHUSD",1743000685630,4.15788251,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1743000685832,0.16483808,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743000686008,0.7932,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1743000686218,0.16483808,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1743000686406,0.16483808,2020.2,2019.9,4.95065]
["bitfinex","ETHUSD",1743000686838,0.16483808,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1743000687142,0.16483808,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743000687510,9.1373,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1743000687706,0.16483808,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743000687907,0.7683,2020.5,2020.3,4.94958]
["bitfinex","ETHUSD",1743000688110,9.52488251,2020.7,2020.4,4.94933]
["bitfinex","ETHUSD",1743000688331,6.2026,2020.9,2020.5,4.94912]
["bitfinex","ETHUSD",1743000688518,6.2026,2020.9,2020.3,11.08952]
["bitfinex","ETHUSD",1743000688519,4.15788251,2020.8,2020.3,11.08952]
["bitfinex","ETHUSD",1743000688733,4.15788251,2020.8,2020.4,4.94934]
["bitfinex","ETHUSD",1743000689245,4.15788251,2020.6,2020.3,11.08974]
["bitfinex","ETHUSD",1743000689616,4.15788251,2020.6,2020.3,11.08958]
["bitfinex","ETHUSD",1743000689815,0.7903,2020.7,2020.4,4.94942]
["bitfinex","ETHUSD",1743000690722,0.7903,2020.7,2020.3,6.14]
["bitfinex","ETHUSD",1743000690927,4.15788251,2020.6,2020.3,11.08959]
["bitfinex","ETHUSD",1743000691240,4.15788251,2020.6,2020.4,4.9495]
["bitfinex","ETHUSD",1743000691414,0.7903,2020.7,2020.4,4.9495]
["bitfinex","ETHUSD",1743000691773,7.15788251,2020.8,2020.5,5.6994]
["bitfinex","ETHUSD",1743000691933,4.15788251,2020.8,2020.5,5.6994]
["bitfinex","ETHUSD",1743000692557,4.15788251,2020.8,2020.5,4.9492]
["bitfinex","ETHUSD",1743000692920,4.15788251,2020.8,2020.3,6.9304]
["bitfinex","ETHUSD",1743000693125,5.365,2020.8,2020.6,4.94886]
["bitfinex","ETHUSD",1743000693824,9.52288251,2020.8,2020.4,4.94945]
["bitfinex","ETHUSD",1743000694024,9.52288251,2020.8,2020.4,4.9493]
["bitfinex","ETHUSD",1743000694353,9.52288251,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1743000695044,9.52288251,2020.8,2020.4,4.9493]
["bitfinex","ETHUSD",1743000695538,9.52288251,2020.8,2020.3,6.14]
["bitfinex","ETHUSD",1743000695539,7.15788251,2020.6,2020.3,6.14]
["bitfinex","ETHUSD",1743000695745,7.15788251,2020.6,2020.2,4.9499]
["bitfinex","ETHUSD",1743000696356,7.15788251,2020.6,2020.1,4.95021]
["bitfinex","ETHUSD",1743000696522,0.8107,2020.3,2019.9,4.95072]
["bitfinex","ETHUSD",1743000696930,6.1737,2020.3,2020.0,4.95031]
["bitfinex","ETHUSD",1743000697258,6.1737,2020.3,2020.0,9.90066]
["bitfinex","ETHUSD",1743000697458,6.1737,2020.3,2020.0,4.95031]
["bitfinex","ETHUSD",1743000697657,6.1737,2020.3,2019.9,6.17434847]
["bitfinex","ETHUSD",1743000698023,6.1737,2020.3,2019.9,6.17426847]
["bitfinex","ETHUSD",1743000698355,6.1737,2020.3,2019.8,6.14]
["bitfinex","ETHUSD",1743000698356,4.15788251,2020.2,2019.8,6.14]
["bitfinex","ETHUSD",1743000699056,4.15788251,2020.2,2019.6,4.95145]
["bitfinex","ETHUSD",1743000699057,4.15788251,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1743000699359,4.15788251,2020.0,2019.6,4.95136]
["bitfinex","ETHUSD",1743000699658,0.16747761,2019.9,2019.6,6.443466]
["bitfinex","ETHUSD",1743000700752,0.16747761,2019.9,2019.6,4.95132]
["bitfinex","ETHUSD",1743000700958,0.16747761,2019.9,2019.5,11.9218]
["bitfinex","ETHUSD",1743000701142,0.97817761,2019.9,2019.5,11.09156]
["bitfinex","ETHUSD",1743000701348,0.97817761,2019.9,2019.5,11.09164]
["bitfinex","ETHUSD",1743000701652,0.97817761,2019.9,2019.5,16.04321]
["bitfinex","ETHUSD",1743000701850,0.97817761,2019.9,2019.5,12.778901]
["bitfinex","ETHUSD",1743000702041,0.97817761,2019.9,2019.5,17.730541]
["bitfinex","ETHUSD",1743000702442,0.97817761,2019.9,2019.5,7.827331]
["bitfinex","ETHUSD",1743000702655,9.51988251,2019.8,2019.5,6.14]
["bitfinex","ETHUSD",1743000702956,9.51988251,2019.8,2019.3,4.95203]
["bitfinex","ETHUSD",1743000703359,0.16747761,2019.7,2019.4,4.95186]
["bitfinex","ETHUSD",1743000703527,5.362,2019.8,2019.4,9.90364]
["bitfinex","ETHUSD",1743000703859,5.362,2019.8,2019.5,4.95172]
["bitfinex","ETHUSD",1743000704059,0.16454002,2019.7,2019.5,4.95172]
["bitfinex","ETHUSD",1743000705357,0.16454002,2019.7,2019.5,5.94207]
["bitfinex","ETHUSD",1743000706044,0.16454002,2019.7,2019.5,0.99035]
["bitfinex","ETHUSD",1743000706454,0.16454002,2019.7,2019.4,19.45178]
["bitfinex","ETHUSD",1743000706771,0.16454002,2019.7,2019.4,24.40358]
["bitfinex","ETHUSD",1743000707272,0.16454002,2019.7,2019.4,19.45178]
["bitfinex","ETHUSD",1743000707564,0.16454002,2019.7,2019.3,4.9522]
["bitfinex","ETHUSD",1743000707954,0.16454002,2019.7,2019.3,19.4522]
["bitfinex","ETHUSD",1743000708154,0.16454002,2019.7,2019.3,27.834145]
["bitfinex","ETHUSD",1743000708362,0.16454002,2019.7,2019.3,8.381945]
["bitfinex","ETHUSD",1743000708756,0.16454002,2019.7,2019.3,13.334005]
["bitfinex","ETHUSD",1743000709342,0.16454002,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1743000709671,0.16454002,2019.7,2019.3,8.381915]
["bitfinex","ETHUSD",1743000710042,0.16454002,2019.7,2019.3,13.334015]
["bitfinex","ETHUSD",1743000710475,0.16454002,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1743000710792,0.16454002,2019.7,2019.4,8.3492215]
["bitfinex","ETHUSD",1743000711563,0.16454002,2019.7,2019.4,3.3974015]
["bitfinex","ETHUSD",1743000711882,0.16454002,2019.7,2019.4,8.3493615]
["bitfinex","ETHUSD",1743000712052,0.16454002,2019.7,2019.4,3.3974015]
["bitfinex","ETHUSD",1743000712349,0.16454002,2019.7,2019.3,4.95202]
["bitfinex","ETHUSD",1743000713941,0.16454002,2019.7,2019.3,9.9041]
["bitfinex","ETHUSD",1743000714137,0.16454002,2019.7,2019.4,4.20740027]
["bitfinex","ETHUSD",1743000714341,0.8107,2019.9,2019.7,4.95114]
["bitfinex","ETHUSD",1743000714342,6.1707,2019.9,2019.7,4.95114]
["bitfinex","ETHUSD",1743000714795,3.0,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1743000714946,8.36,2020.0,2019.6,9.9028]
["bitfinex","ETHUSD",1743000715491,8.36,2020.0,2019.6,11.99881825]
["bitfinex","ETHUSD",1743000716386,8.36,2020.0,2019.7,4.95117]
["bitfinex","ETHUSD",1743000717053,5.36,2020.0,2019.7,9.90226]
["bitfinex","ETHUSD",1743000717260,5.36,2020.0,2019.7,4.95109]
["bitfinex","ETHUSD",1743000717570,32.73088251,2020.2,2019.6,12.39390076]
["bitfinex","ETHUSD",1743000717571,28.573,2020.2,2019.6,12.39390076]
["bitfinex","ETHUSD",1743000717769,7.15788251,2020.4,2019.8,9.10886251]
["bitfinex","ETHUSD",1743000717770,3.7573,2020.4,2019.8,9.10886251]
["bitfinex","ETHUSD",1743000717953,3.7573,2020.4,2020.1,4.95008]
["bitfinex","ETHUSD",1743000718356,0.7573,2020.4,2020.1,4.95008]
["bitfinex","ETHUSD",1743000718572,6.1163,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1743000718754,6.1163,2020.6,2020.3,9.89937]
["bitfinex","ETHUSD",1743000719171,4.97868251,2020.8,2020.6,4.94893]
["bitfinex","ETHUSD",1743000719476,5.359,2020.7,2020.5,4.94917]
["bitfinex","ETHUSD",1743000719675,5.359,2020.7,2020.3,1.683457]
["bitfinex","ETHUSD",1743000719676,0.8208,2020.8,2020.3,1.683457]
["bitfinex","ETHUSD",1743000719875,33.957,2020.9,2020.5,4.94918]
["bitfinex","ETHUSD",1743000720043,33.957,2020.9,2020.5,4.94913]
["bitfinex","ETHUSD",1743000720242,33.957,2020.9,2020.4,4.94951]
["bitfinex","ETHUSD",1743000720243,4.15788251,2020.8,2020.4,4.94951]
["bitfinex","ETHUSD",1743000720449,4.15788251,2020.8,2020.6,4.949]
["bitfinex","ETHUSD",1743000720773,4.15788251,2020.8,2020.5,4.94917]
["bitfinex","ETHUSD",1743000720976,33.957,2020.9,2020.6,4.94899]
["bitfinex","ETHUSD",1743000721168,33.957,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743000721352,33.957,2020.9,2020.7,4.94875]
["bitfinex","ETHUSD",1743000722478,32.75688251,2020.9,2020.5,5.70468]
["bitfinex","ETHUSD",1743000722694,36.64923076,2020.9,2020.4,6.14]
["bitfinex","ETHUSD",1743000722858,0.782,2020.6,2020.4,6.14]
["bitfinex","ETHUSD",1743000723793,9.51388251,2020.5,2020.0,11.0904]
["bitfinex","ETHUSD",1743000723955,9.51388251,2020.5,2019.8,9.93613251]
["bitfinex","ETHUSD",1743000723956,4.15788251,2020.3,2019.9,6.14]
["bitfinex","ETHUSD",1743000724843,3.758,2020.4,2019.9,6.14]
["bitfinex","ETHUSD",1743000725049,9.12728251,2020.4,2019.9,6.14]
["bitfinex","ETHUSD",1743000726078,4.15788251,2020.2,2019.9,6.14]
["bitfinex","ETHUSD",1743000726292,0.7919,2020.1,2019.6,13.18745825]
["bitfinex","ETHUSD",1743000726447,0.7919,2020.1,2019.6,7.04745825]
["bitfinex","ETHUSD",1743000726648,5.356,2020.0,2019.6,7.04745825]
["bitfinex","ETHUSD",1743000726955,5.356,2020.0,2019.7,4.95111]
["bitfinex","ETHUSD",1743000727178,5.356,2020.0,2019.6,7.04747825]
["bitfinex","ETHUSD",1743000727354,5.356,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743000727552,0.7754,2020.4,2020.2,4.94999]
["bitfinex","ETHUSD",1743000727779,5.355,2020.5,2020.2,4.94999]
["bitfinex","ETHUSD",1743000728184,5.355,2020.5,2020.3,4.94974]
["bitfinex","ETHUSD",1743000728492,5.355,2020.5,2020.3,0.989983]
["bitfinex","ETHUSD",1743000728647,4.96638251,2020.8,2020.3,1.81437716]
["bitfinex","ETHUSD",1743000728851,6.1635,2020.8,2020.4,4.94942]
["bitfinex","ETHUSD",1743000729386,6.1635,2020.8,2020.3,0.7749]
["bitfinex","ETHUSD",1743000729594,4.15788251,2020.7,2020.2,4.94994]
["bitfinex","ETHUSD",1743000729893,4.15788251,2020.7,2020.2,4.94984]
["bitfinex","ETHUSD",1743000730074,4.15788251,2020.7,2020.3,4.94974]
["bitfinex","ETHUSD",1743000730278,4.15788251,2020.7,2020.2,4.94984]
["bitfinex","ETHUSD",1743000730886,4.15788251,2020.7,2020.3,4.94965]
["bitfinex","ETHUSD",1743000731084,6.1635,2020.8,2020.4,0.989949]
["bitfinex","ETHUSD",1743000731287,33.953,2020.9,2020.6,4.94884]
["bitfinex","ETHUSD",1743000731466,33.953,2020.9,2020.5,4.94921]
["bitfinex","ETHUSD",1743000731771,4.15788251,2020.8,2020.4,6.14]
["bitfinex","ETHUSD",1743000731961,4.15788251,2020.8,2020.4,7.743945]
["bitfinex","ETHUSD",1743000732769,0.7733,2020.7,2020.4,6.14]
["bitfinex","ETHUSD",1743000732969,4.15788251,2020.6,2020.4,6.14]
["bitfinex","ETHUSD",1743000733212,0.94077759,2020.7,2020.4,6.14]
["bitfinex","ETHUSD",1743000733377,0.7733,2020.7,2020.4,6.14]
["bitfinex","ETHUSD",1743000733584,0.16747759,2020.6,2020.4,7.743964]
["bitfinex","ETHUSD",1743000733769,0.16747759,2020.6,2020.4,12.693384]
["bitfinex","ETHUSD",1743000733963,0.16747759,2020.6,2020.4,12.693304]
["bitfinex","ETHUSD",1743000734168,13.30518251,2020.9,2020.4,12.693304]
["bitfinex","ETHUSD",1743000734377,13.30518251,2020.9,2020.4,13.506704]
["bitfinex","ETHUSD",1743000734378,0.1675627,2020.5,2020.4,13.506704]
["bitfinex","ETHUSD",1743000734670,0.02,2020.9,2020.7,4.9487]
["bitfinex","ETHUSD",1743000734863,0.02,2020.9,2020.5,4.94925]
["bitfinex","ETHUSD",1743000734864,0.02,2020.9,2020.8,0.49487]
["bitfinex","ETHUSD",1743000735466,0.02,2020.9,2020.8,5.4434]
["bitfinex","ETHUSD",1743000735874,0.02,2020.9,2020.8,0.49487]
["bitfinex","ETHUSD",1743000736582,0.02,2020.9,2020.6,4.94878]
["bitfinex","ETHUSD",1743000738090,0.02,2020.9,2020.5,4.94925]
["bitfinex","ETHUSD",1743000738413,0.02,2020.9,2020.5,4.94918]
["bitfinex","ETHUSD",1743000738614,4.15788251,2020.8,2020.4,13.506874]
["bitfinex","ETHUSD",1743000738786,4.90828251,2020.8,2020.4,12.693474]
["bitfinex","ETHUSD",1743000738988,4.90828251,2020.8,2020.4,12.693354]
["bitfinex","ETHUSD",1743000739193,4.90828251,2020.8,2020.5,11.6626894]
["bitfinex","ETHUSD",1743000739506,0.02,2020.9,2020.6,4.94891]
["bitfinex","ETHUSD",1743000740016,0.02,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1743000740196,0.02,2020.9,2020.6,4.94891]
["bitfinex","ETHUSD",1743000740404,4.17788251,2020.9,2020.6,4.94891]
["bitfinex","ETHUSD",1743000740798,4.17788251,2020.9,2020.6,6.80676794]
["bitfinex","ETHUSD",1743000741206,4.93608251,2020.9,2020.6,6.80676794]
["bitfinex","ETHUSD",1743000741587,4.93608251,2020.9,2020.7,4.94875]
["bitfinex","ETHUSD",1743000741588,0.02,2020.9,2020.7,4.94875]
["bitfinex","ETHUSD",1743000743012,0.02,2020.9,2020.6,6.80675794]
["bitfinex","ETHUSD",1743000743223,4.17788251,2020.9,2020.6,4.9489]
["bitfinex","ETHUSD",1743000743380,4.17788251,2020.9,2020.5,4.94911]
["bitfinex","ETHUSD",1743000743793,4.17788251,2020.9,2020.5,4.94908]
["bitfinex","ETHUSD",1743000743996,0.02,2020.9,2020.6,4.94891]
["bitfinex","ETHUSD",1743000744203,4.17788251,2020.9,2020.5,4.94908]
["bitfinex","ETHUSD",1743000744549,0.02,2020.9,2020.7,4.94866]
["bitfinex","ETHUSD",1743000744692,0.02,2020.9,2020.7,9.89727]
["bitfinex","ETHUSD",1743000745018,0.02,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743000747999,0.17891334,2020.9,2020.8,11.89441371]
["bitfinex","ETHUSD",1743000748283,0.02,2020.9,2020.8,14.43992662]
["bitfinex","ETHUSD",1743000748722,0.17985069,2020.9,2020.8,14.43992662]
["bitfinex","ETHUSD",1743000751127,0.8235,2021.8,2021.6,4.94633]
["bitfinex","ETHUSD",1743000751424,4.98138251,2021.8,2021.3,5.70447]
["bitfinex","ETHUSD",1743000751639,4.98138251,2021.8,2020.9,6.14]
["bitfinex","ETHUSD",1743000751640,6.15490902,2021.8,2021.2,9.89485]
["bitfinex","ETHUSD",1743000751797,5.79143948,2021.8,2021.2,9.89485]
["bitfinex","ETHUSD",1743000752003,5.79143948,2021.8,2021.3,4.94715]
["bitfinex","ETHUSD",1743000752209,7.98138251,2021.8,2021.4,4.94702]
["bitfinex","ETHUSD",1743000752648,7.98138251,2021.8,2021.3,4.94715]
["bitfinex","ETHUSD",1743000752649,7.98138251,2021.8,2021.3,4.9473]
["bitfinex","ETHUSD",1743000752821,7.98138251,2021.8,2021.4,4.94697]
["bitfinex","ETHUSD",1743000753018,7.98138251,2021.8,2021.3,4.94724]
["bitfinex","ETHUSD",1743000753548,5.346,2021.7,2021.3,4.94724]
["bitfinex","ETHUSD",1743000753716,5.346,2021.7,2021.2,4.94738]
["bitfinex","ETHUSD",1743000753921,5.346,2021.7,2021.3,4.94727]
["bitfinex","ETHUSD",1743000754806,5.346,2021.7,2021.2,4.94738]
["bitfinex","ETHUSD",1743000755007,5.346,2021.7,2021.3,4.94725]
["bitfinex","ETHUSD",1743000755257,4.15788251,2021.6,2021.2,4.94738]
["bitfinex","ETHUSD",1743000755459,0.7832,2021.5,2021.2,4.94738]
["bitfinex","ETHUSD",1743000755613,0.7832,2021.5,2021.2,4.94746]
["bitfinex","ETHUSD",1743000756014,0.7832,2021.5,2021.3,4.94722]
["bitfinex","ETHUSD",1743000756323,0.7832,2021.5,2021.2,4.9475]
["bitfinex","ETHUSD",1743000756858,0.7832,2021.5,2021.3,4.94728]
["bitfinex","ETHUSD",1743000757332,0.7832,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1743000757660,0.7832,2021.5,2021.3,4.94729]
["bitfinex","ETHUSD",1743000758441,0.7832,2021.5,2021.3,4.94714]
["bitfinex","ETHUSD",1743000758641,0.8048,2021.8,2021.6,4.94651]
["bitfinex","ETHUSD",1743000758942,0.8048,2021.8,2021.5,4.94674]
["bitfinex","ETHUSD",1743000759238,0.8048,2021.8,2021.5,9.89339]
["bitfinex","ETHUSD",1743000759577,0.8048,2021.8,2021.5,4.94665]
["bitfinex","ETHUSD",1743000759940,0.1191872,2022.0,2021.7,4.94611]
["bitfinex","ETHUSD",1743000760244,0.1191872,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743000760444,0.1191872,2022.0,2021.9,9.10372251]
["bitfinex","ETHUSD",1743000760641,0.1191872,2022.0,2021.9,9.1531714]
["bitfinex","ETHUSD",1743000760862,0.1191872,2022.0,2021.9,11.74740254]
["bitfinex","ETHUSD",1743000761039,7.2e-06,2022.0,2021.9,22.17575365]
["bitfinex","ETHUSD",1743000761452,1e-05,2022.9,2022.8,9.88932251]
["bitfinex","ETHUSD",1743000761654,1e-05,2022.9,2022.8,12.56695325]
["bitfinex","ETHUSD",1743000762423,1e-05,2022.9,2022.8,16.72483576]
["bitfinex","ETHUSD",1743000762618,1e-05,2022.9,2022.8,17.27483576]
["bitfinex","ETHUSD",1743000762865,1e-05,2022.9,2022.8,20.69928194]
["bitfinex","ETHUSD",1743000763165,1e-05,2022.9,2022.8,21.86312965]
["bitfinex","ETHUSD",1743000764526,1e-05,2022.9,2022.8,17.28080096]
["bitfinex","ETHUSD",1743000764725,1e-05,2022.9,2022.8,18.49858194]
["bitfinex","ETHUSD",1743000765028,1e-05,2022.9,2022.8,16.91625325]
["bitfinex","ETHUSD",1743000765222,1e-05,2022.9,2022.8,13.91625325]
["bitfinex","ETHUSD",1743000765448,1e-05,2022.9,2022.8,7.62331325]
["bitfinex","ETHUSD",1743000765649,1e-05,2022.9,2022.8,11.08364]
["bitfinex","ETHUSD",1743000765957,0.15960732,2022.9,2022.8,11.08364]
["bitfinex","ETHUSD",1743000766183,1e-05,2022.9,2022.8,11.08364]
["bitfinex","ETHUSD",1743000766469,0.15960732,2022.9,2022.8,11.08364]
["bitfinex","ETHUSD",1743000767256,0.15960732,2022.9,2022.8,11.63364]
["bitfinex","ETHUSD",1743000767457,1e-05,2022.9,2022.8,17.53801287]
["bitfinex","ETHUSD",1743000767666,1e-05,2022.9,2022.8,13.98801287]
["bitfinex","ETHUSD",1743000767979,0.15960732,2022.9,2022.8,11.08364]
["bitfinex","ETHUSD",1743000768295,1e-05,2022.9,2022.8,11.08364]
["bitfinex","ETHUSD",1743000768571,0.96806475,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743000768728,0.96806475,2023.2,2022.8,15.66588869]
["bitfinex","ETHUSD",1743000768729,0.96806475,2023.2,2022.9,4.94336]
["bitfinex","ETHUSD",1743000769245,0.96806475,2023.2,2023.0,4.94304]
["bitfinex","ETHUSD",1743000769567,0.96806475,2023.2,2023.0,4.94305]
["bitfinex","ETHUSD",1743000770572,0.96806475,2023.2,2023.0,6.14]
["bitfinex","ETHUSD",1743000771173,0.96806475,2023.2,2023.0,11.0831]
["bitfinex","ETHUSD",1743000771827,0.96806475,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743000772065,0.96806475,2023.2,2023.0,11.083]
["bitfinex","ETHUSD",1743000772266,0.96806475,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743000773542,5.338,2023.4,2023.1,4.9429]
["bitfinex","ETHUSD",1743000773859,5.338,2023.4,2023.1,11.0829]
["bitfinex","ETHUSD",1743000774160,0.971045,2023.3,2023.1,11.0829]
["bitfinex","ETHUSD",1743000774340,0.971045,2023.3,2022.8,11.08351]
["bitfinex","ETHUSD",1743000774545,0.971045,2023.3,2022.9,4.94337]
["bitfinex","ETHUSD",1743000774746,0.971045,2023.3,2022.9,4.94318]
["bitfinex","ETHUSD",1743000775046,0.971045,2023.3,2023.0,4.94293]
["bitfinex","ETHUSD",1743000776162,6.8128,2023.1,2022.6,6.14]
["bitfinex","ETHUSD",1743000776359,6.8128,2023.1,2022.9,4.94322]
["bitfinex","ETHUSD",1743000776360,0.8128,2023.1,2022.9,4.94322]
["bitfinex","ETHUSD",1743000776561,0.13901217,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000776870,0.7513,2023.2,2022.9,6.14]
["bitfinex","ETHUSD",1743000777170,0.13820322,2023.1,2022.9,6.14]
["bitfinex","ETHUSD",1743000780164,0.13820322,2023.1,2022.9,11.08327]
["bitfinex","ETHUSD",1743000780368,0.13820322,2023.1,2022.9,6.14]
["bitfinex","ETHUSD",1743000780738,5.55337369,2023.3,2022.9,6.14]
["bitfinex","ETHUSD",1743000780941,0.1264903,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000781139,0.971045,2023.3,2022.9,12.15037826]
["bitfinex","ETHUSD",1743000781372,0.1264903,2023.0,2022.9,11.08323]
["bitfinex","ETHUSD",1743000781573,0.971045,2023.3,2022.9,11.08323]
["bitfinex","ETHUSD",1743000781749,0.1264903,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000781956,5.55337369,2023.3,2022.9,6.14]
["bitfinex","ETHUSD",1743000782158,0.1264903,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000782648,7.06936006,2023.3,2022.9,6.14]
["bitfinex","ETHUSD",1743000782848,0.12636385,2023.2,2022.9,6.14]
["bitfinex","ETHUSD",1743000783572,4.58232869,2023.1,2022.9,6.14]
["bitfinex","ETHUSD",1743000783998,0.12644902,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000784295,0.971045,2023.3,2022.9,17.13516]
["bitfinex","ETHUSD",1743000784447,0.12619353,2023.2,2022.9,11.08339]
["bitfinex","ETHUSD",1743000784647,0.12619353,2023.2,2022.9,6.14]
["bitfinex","ETHUSD",1743000784849,4.13969207,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000785074,5.06335593,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000785264,0.92366386,2023.0,2022.9,6.14]
["bitfinex","ETHUSD",1743000785859,0.12636386,2023.0,2022.9,11.08339]
["bitfinex","ETHUSD",1743000786048,0.971045,2023.3,2022.9,13.022329]
["bitfinex","ETHUSD",1743000786417,0.55,2023.6,2023.4,4.94213]
["bitfinex","ETHUSD",1743000786693,1.01557196,2023.5,2023.4,11.08213]
["bitfinex","ETHUSD",1743000787054,0.55,2023.6,2023.4,11.08202]
["bitfinex","ETHUSD",1743000787393,0.55,2023.6,2023.5,11.63193]
["bitfinex","ETHUSD",1743000787548,0.55,2023.6,2023.5,12.39523]
["bitfinex","ETHUSD",1743000787747,1.09869045,2024.0,2023.5,12.39523]
["bitfinex","ETHUSD",1743000787748,1.09869045,2024.0,2023.9,5.76915]
["bitfinex","ETHUSD",1743000787948,0.1191872,2024.0,2023.9,11.90915]
["bitfinex","ETHUSD",1743000788149,0.1191872,2024.0,2023.9,12.45915]
["bitfinex","ETHUSD",1743000788395,0.1191872,2024.0,2023.9,18.10728521]
["bitfinex","ETHUSD",1743000788949,0.1191872,2024.0,2023.9,17.55728521]
["bitfinex","ETHUSD",1743000789383,0.1191872,2024.0,2023.9,13.72908521]
["bitfinex","ETHUSD",1743000789568,0.1191872,2024.0,2023.9,14.27908521]
["bitfinex","ETHUSD",1743000789769,0.02,2024.9,2024.2,5.70682]
["bitfinex","ETHUSD",1743000789970,0.02,2024.9,2024.7,4.93883]
["bitfinex","ETHUSD",1743000790289,0.98870246,2024.9,2024.8,10.9595628]
["bitfinex","ETHUSD",1743000790817,0.98870246,2024.9,2024.8,6.0208128]
["bitfinex","ETHUSD",1743000791150,0.02,2024.9,2024.8,10.9595628]
["bitfinex","ETHUSD",1743000792199,0.02,2024.9,2024.8,12.54940608]
["bitfinex","ETHUSD",1743000792752,0.02,2024.9,2024.8,13.09940608]
["bitfinex","ETHUSD",1743000793087,5.33,2025.6,2025.3,4.93739]
["bitfinex","ETHUSD",1743000793299,0.10328996,2025.5,2025.4,6.0208128]
["bitfinex","ETHUSD",1743000794061,1.9211821,2025.5,2025.4,6.0208128]
["bitfinex","ETHUSD",1743000794260,3.94724372,2025.5,2025.4,6.0208128]
["bitfinex","ETHUSD",1743000794507,2.63344372,2025.5,2025.4,6.0208128]
["bitfinex","ETHUSD",1743000794705,1.9134821,2025.5,2025.4,6.0208128]
["bitfinex","ETHUSD",1743000795374,1.1010821,2025.5,2025.4,6.0208128]
["bitfinex","ETHUSD",1743000795580,9.96e-06,2025.5,2025.4,10.9581028]
["bitfinex","ETHUSD",1743000795761,1.00462362,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1743000795966,0.7555,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1743000796183,7.2e-06,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1743000796579,7.2e-06,2026.0,2025.8,6.0208128]
["bitfinex","ETHUSD",1743000797685,7.2e-06,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1743000797884,7.2e-06,2026.0,2025.9,4.98542157]
["bitfinex","ETHUSD",1743000798390,7.2e-06,2026.0,2025.9,18.4561763]
["bitfinex","ETHUSD",1743000798699,7.2e-06,2026.0,2025.9,13.87742224]
["bitfinex","ETHUSD",1743000799422,7.2e-06,2026.0,2025.9,31.37742224]
["bitfinex","ETHUSD",1743000799827,7.2e-06,2026.0,2025.9,14.7331828]
["bitfinex","ETHUSD",1743000801225,0.99456152,2026.5,2025.9,14.7331828]
["bitfinex","ETHUSD",1743000801226,0.99456152,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1743000801405,0.99456152,2026.5,2026.4,10.9556556]
["bitfinex","ETHUSD",1743000801592,32.35,2026.9,2026.4,10.9556556]
["bitfinex","ETHUSD",1743000801593,34.675,2026.9,2026.5,4.93456]
["bitfinex","ETHUSD",1743000801792,34.675,2026.9,2026.4,6.0208056]
["bitfinex","ETHUSD",1743000801793,6.4675,2026.8,2026.4,6.0208056]
["bitfinex","ETHUSD",1743000802213,1.82906091,2026.6,2026.4,6.0208056]
["bitfinex","ETHUSD",1743000802784,3.0,2026.3,2025.9,10.9567556]
["bitfinex","ETHUSD",1743000803017,6.0854,2026.2,2025.9,10.9567556]
["bitfinex","ETHUSD",1743000803181,6.99394,2026.2,2025.9,10.9567556]
["bitfinex","ETHUSD",1743000803385,6.99394,2026.2,2025.9,10.9567856]
["bitfinex","ETHUSD",1743000803591,6.99394,2026.2,2026.0,4.93578]
["bitfinex","ETHUSD",1743000803793,6.99394,2026.2,2025.9,10.9567856]
["bitfinex","ETHUSD",1743000804222,6.99394,2026.2,2026.0,4.93582]
["bitfinex","ETHUSD",1743000804422,0.7572,2026.4,2026.1,9.87083]
["bitfinex","ETHUSD",1743000804653,0.7572,2026.4,2026.1,4.93541]
["bitfinex","ETHUSD",1743000804861,0.7572,2026.4,2026.2,4.93518]
["bitfinex","ETHUSD",1743000805361,0.7572,2026.4,2026.1,4.93555]
["bitfinex","ETHUSD",1743000805560,1.66532,2026.4,2026.0,4.93577]
["bitfinex","ETHUSD",1743000805764,0.97938067,2026.3,2026.1,4.93545]
["bitfinex","ETHUSD",1743000805960,0.97938067,2026.3,2026.2,4.93524]
["bitfinex","ETHUSD",1743000806522,5.324,2026.5,2026.2,4.93524]
["bitfinex","ETHUSD",1743000806827,5.324,2026.5,2026.3,4.93493]
["bitfinex","ETHUSD",1743000807028,5.323,2026.5,2026.3,4.93493]
["bitfinex","ETHUSD",1743000807226,5.323,2026.5,2026.4,6.0208056]
["bitfinex","ETHUSD",1743000807454,0.7572,2026.6,2026.4,10.9556556]
["bitfinex","ETHUSD",1743000807651,0.02,2026.9,2026.6,4.93418]
["bitfinex","ETHUSD",1743000807652,0.8473,2026.9,2026.6,4.93418]
["bitfinex","ETHUSD",1743000807851,1.76433,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743000808151,0.8473,2026.9,2026.8,10.9546856]
["bitfinex","ETHUSD",1743000808318,0.8473,2026.9,2026.8,6.0208056]
["bitfinex","ETHUSD",1743000809960,3.8473,2026.9,2026.8,6.0208056]
["bitfinex","ETHUSD",1743000810168,5.52220541,2026.9,2026.8,6.0208056]
["bitfinex","ETHUSD",1743000810725,0.8217,2026.6,2026.3,4.93497]
["bitfinex","ETHUSD",1743000810929,5.321,2026.5,2026.3,9.86994]
["bitfinex","ETHUSD",1743000811224,5.321,2026.5,2026.2,4.93534]
["bitfinex","ETHUSD",1743000811425,5.321,2026.5,2026.3,4.93497]
["bitfinex","ETHUSD",1743000811622,5.321,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1743000812454,3.0,2026.4,2026.1,10.9562856]
["bitfinex","ETHUSD",1743000812750,3.0,2026.4,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000813123,3.0,2026.4,2026.1,10.9563856]
["bitfinex","ETHUSD",1743000813554,3.0,2026.4,2026.2,4.93527]
["bitfinex","ETHUSD",1743000813926,0.8217,2026.6,2026.3,4.9351]
["bitfinex","ETHUSD",1743000814139,5.321,2026.5,2026.4,15.8902356]
["bitfinex","ETHUSD",1743000814341,5.321,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1743000814539,28.489,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743000814747,33.81,2026.7,2026.6,10.9551756]
["bitfinex","ETHUSD",1743000815756,0.8054,2027.8,2026.8,4.93388]
["bitfinex","ETHUSD",1743000815957,3.0,2027.7,2027.0,0.824]
["bitfinex","ETHUSD",1743000816171,3.0,2027.7,2026.7,4.57875406]
["bitfinex","ETHUSD",1743000816172,3.0,2027.3,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000816370,5.321,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1743000816571,5.321,2027.3,2027.2,10.9537156]
["bitfinex","ETHUSD",1743000818577,5.321,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000818743,0.55,2027.4,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000818932,5.32,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000819129,6.7161,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000819558,6.1291,2027.3,2027.2,10.9537156]
["bitfinex","ETHUSD",1743000819759,0.55,2027.4,2027.2,15.8864556]
["bitfinex","ETHUSD",1743000819958,5.319,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000820968,5.319,2027.3,2027.2,10.9537156]
["bitfinex","ETHUSD",1743000821162,5.319,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000821472,5.98217,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000822169,14.31562406,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000822374,14.31562406,2027.3,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000822538,5.868,2027.4,2026.8,6.8016056]
["bitfinex","ETHUSD",1743000822743,5.868,2027.4,2027.1,4.93304]
["bitfinex","ETHUSD",1743000822950,5.868,2027.4,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000823436,5.36855406,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000824474,6.49220947,2027.3,2027.2,6.0208056]
["bitfinex","ETHUSD",1743000825136,9.49220947,2027.3,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000825341,4.57875406,2027.1,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000825772,1.91345541,2027.3,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000826461,6.11477501,2027.2,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000827139,0.7898,2027.3,2027.0,4.93326]
["bitfinex","ETHUSD",1743000827341,8.868,2027.4,2027.0,4.93326]
["bitfinex","ETHUSD",1743000828074,5.318,2027.3,2027.2,4.93281]
["bitfinex","ETHUSD",1743000828393,0.55,2027.4,2027.2,4.93281]
["bitfinex","ETHUSD",1743000828394,5.868,2027.4,2027.2,10.9535556]
["bitfinex","ETHUSD",1743000828541,5.868,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1743000828875,5.868,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000829240,7.2202,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000829670,5.868,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000830978,5.96159375,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000831480,6.72769375,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000831975,5.96059375,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000833482,13.53934781,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000833681,14.97378259,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000835984,15.77758259,2027.4,2027.3,6.0208056]
["bitfinex","ETHUSD",1743000836745,15.77758259,2027.4,2026.8,6.0208056]
["bitfinex","ETHUSD",1743000837684,4.57875406,2027.2,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000837877,5.38255406,2027.0,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000838180,6.01576972,2027.0,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000839284,4.67371431,2027.0,2026.9,6.0208056]
["bitfinex","ETHUSD",1743000843176,5.43861431,2027.0,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000843394,4.57875406,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000844096,5.43627272,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000844300,10.75227272,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000845069,10.29847063,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000845270,5.40861866,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000845467,10.51310474,2026.8,2026.7,7.11631416]
["bitfinex","ETHUSD",1743000845777,10.51310474,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000845970,5.10448608,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000846172,10.42048608,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000846372,9.44095197,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000850721,10.22725197,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000851014,14.24997717,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000851580,14.24897717,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000853526,17.24897717,2026.8,2026.7,6.0208056]
["bitfinex","ETHUSD",1743000853724,17.24897717,2026.8,2025.9,0.7813]
["bitfinex","ETHUSD",1743000853725,3.7646,2026.4,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000854017,4.12495197,2026.1,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000854522,8.82894717,2026.1,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000854704,36.36695197,2026.1,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000856479,37.37162706,2026.1,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000858041,1.00467509,2026.1,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000858336,1.00467509,2026.1,2026.0,11.76938826]
["bitfinex","ETHUSD",1743000858535,1.00467509,2026.1,2026.0,26.2200356]
["bitfinex","ETHUSD",1743000858824,1.00467509,2026.1,2026.0,15.32925316]
["bitfinex","ETHUSD",1743000858985,1.00467509,2026.1,2026.0,11.7200356]
["bitfinex","ETHUSD",1743000859829,0.53373363,2026.1,2026.0,11.7200356]
["bitfinex","ETHUSD",1743000860027,9.44095197,2027.1,2026.5,0.8179]
["bitfinex","ETHUSD",1743000860190,4.12495197,2026.7,2026.6,6.0208056]
["bitfinex","ETHUSD",1743000860636,3.7894,2026.5,2026.4,6.0208056]
["bitfinex","ETHUSD",1743000860970,3.7894,2026.5,2025.9,0.8118]
["bitfinex","ETHUSD",1743000860971,41.71935197,2026.5,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000861111,4.12495197,2026.3,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000862284,5.315,2026.2,2026.0,7.02684377]
["bitfinex","ETHUSD",1743000863400,6.30255781,2026.2,2026.0,7.02684377]
["bitfinex","ETHUSD",1743000863601,10.42750978,2026.2,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000864218,6.30255781,2026.2,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000864430,6.30255781,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000865333,0.98755781,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000865503,8.11250978,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000865708,14.65125596,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000866036,10.42750978,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000867091,5.11250978,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000867302,6.30255781,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000867509,10.42750978,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000868047,6.30255781,2026.2,2026.1,6.0208056]
["bitfinex","ETHUSD",1743000868419,0.98755781,2026.2,2026.1,12.05205016]
["bitfinex","ETHUSD",1743000868609,6.30255781,2026.2,2026.1,12.84215016]
["bitfinex","ETHUSD",1743000868952,5.315,2026.2,2026.1,12.84215016]
["bitfinex","ETHUSD",1743000870015,6.30804109,2026.3,2026.1,12.84215016]
["bitfinex","ETHUSD",1743000870207,6.30804109,2026.3,2026.2,1.28421502]
["bitfinex","ETHUSD",1743000870837,6.30804109,2026.3,2026.2,6.21955502]
["bitfinex","ETHUSD",1743000871034,5.315,2026.3,2026.2,6.21955502]
["bitfinex","ETHUSD",1743000871248,5.315,2026.6,2026.4,4.93476]
["bitfinex","ETHUSD",1743000871411,5.315,2026.6,2026.3,5.69167]
["bitfinex","ETHUSD",1743000871412,5.315,2026.6,2026.3,5.69164]
["bitfinex","ETHUSD",1743000871610,5.315,2026.6,2026.3,11.4136765]
["bitfinex","ETHUSD",1743000871820,0.98396007,2026.5,2026.3,6.4786365]
["bitfinex","ETHUSD",1743000872039,5.315,2026.4,2026.3,6.4786365]
["bitfinex","ETHUSD",1743000872348,5.315,2026.4,2026.3,1.5436865]
["bitfinex","ETHUSD",1743000872566,5.315,2026.4,2026.3,0.7566]
["bitfinex","ETHUSD",1743000873666,5.315,2026.4,2026.3,5.6917]
["bitfinex","ETHUSD",1743000875913,5.315,2026.4,2026.3,0.7566]
["bitfinex","ETHUSD",1743000876110,5.315,2026.4,2026.3,6.7774056]
["bitfinex","ETHUSD",1743000876314,5.315,2026.4,2026.3,6.0208056]
["bitfinex","ETHUSD",1743000877248,5.314,2026.4,2026.3,10.9558156]
["bitfinex","ETHUSD",1743000877449,5.314,2026.4,2026.3,6.0208056]
["bitfinex","ETHUSD",1743000877950,5.94379601,2026.4,2026.3,6.0208056]
["bitfinex","ETHUSD",1743000882156,5.94379601,2026.4,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000882460,4.12495197,2026.1,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000882644,4.12495197,2026.3,2026.0,6.0208056]
["bitfinex","ETHUSD",1743000883033,30.26566007,2026.5,2026.1,5.69717]
["bitfinex","ETHUSD",1743000883236,5.313,2026.4,2026.1,5.69717]
["bitfinex","ETHUSD",1743000883645,29.47096007,2026.5,2026.2,4.93526]
["bitfinex","ETHUSD",1743000883829,5.313,2026.3,2026.2,4.93526]
["bitfinex","ETHUSD",1743000885122,29.47096007,2026.5,2026.4,5.73555]
["bitfinex","ETHUSD",1743000885322,28.487,2026.5,2026.4,5.73555]
["bitfinex","ETHUSD",1743000885519,28.487,2026.5,2026.4,0.8007]
["bitfinex","ETHUSD",1743000885725,28.487,2026.5,2026.4,5.73555]
["bitfinex","ETHUSD",1743000888780,33.799,2026.5,2026.4,5.73555]
["bitfinex","ETHUSD",1743000889165,5.312,2026.5,2026.4,5.73555]
["bitfinex","ETHUSD",1743000891681,5.312,2026.5,2026.4,6.85194816]
["bitfinex","ETHUSD",1743000891887,5.312,2026.5,2026.4,6.802602]
["bitfinex","ETHUSD",1743000892782,0.36603189,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1743000893085,34.486,2027.0,2026.6,4.93437]
["bitfinex","ETHUSD",1743000893086,0.97764851,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1743000894995,3.0,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743000895396,4.00356614,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743000898856,8.12851811,2026.9,2026.7,9.86798]
["bitfinex","ETHUSD",1743000899056,8.12851811,2026.9,2026.7,4.93395]
["bitfinex","ETHUSD",1743000899281,8.12851811,2026.9,2026.7,9.86796]
["bitfinex","ETHUSD",1743000899484,8.12851811,2026.9,2026.7,4.93395]
["bitfinex","ETHUSD",1743000899684,4.00356614,2026.9,2026.7,4.93395]
["bitfinex","ETHUSD",1743000899888,1.00356614,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1743000900791,5.12851811,2026.9,2026.7,4.93395]
["bitfinex","ETHUSD",1743000900961,3.0,2026.8,2026.5,6.0208056]
["bitfinex","ETHUSD",1743000901298,4.12495197,2026.7,2026.4,5.75441]
["bitfinex","ETHUSD",1743000901455,4.12495197,2026.7,2026.4,0.8198]
["bitfinex","ETHUSD",1743000901662,4.12495197,2026.7,2026.4,5.75452]
["bitfinex","ETHUSD",1743000901962,4.12495197,2026.7,2026.3,4.93507]
["bitfinex","ETHUSD",1743000901963,4.12495197,2026.6,2026.3,9.87002]
["bitfinex","ETHUSD",1743000902162,3.0,2026.8,2026.3,9.87002]
["bitfinex","ETHUSD",1743000902163,5.309,2026.5,2026.4,4.93475]
["bitfinex","ETHUSD",1743000902589,5.309,2026.5,2026.4,5.69895]
["bitfinex","ETHUSD",1743000904678,5.309,2026.5,2026.4,4.93475]
["bitfinex","ETHUSD",1743000906413,5.309,2026.5,2026.3,4.93499]
["bitfinex","ETHUSD",1743000906414,9.43395197,2026.5,2026.3,4.93499]
["bitfinex","ETHUSD",1743000906587,9.43395197,2026.5,2026.3,9.86998]
["bitfinex","ETHUSD",1743000906786,9.43395197,2026.5,2026.2,10.63529]
["bitfinex","ETHUSD",1743000907118,4.91115197,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1743000907321,4.12495197,2026.2,2025.9,4.93592]
["bitfinex","ETHUSD",1743000907486,0.7862,2026.3,2026.0,4.93575]
["bitfinex","ETHUSD",1743000907686,0.7862,2026.3,2026.1,4.93552]
["bitfinex","ETHUSD",1743000908300,0.7862,2026.3,2026.0,4.93575]
["bitfinex","ETHUSD",1743000908528,4.91115197,2026.3,2025.9,6.11476256]
["bitfinex","ETHUSD",1743000909037,4.91115197,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1743000909323,4.91115197,2026.3,2025.8,11.7872056]
["bitfinex","ETHUSD",1743000909523,3.0,2026.0,2025.7,4.93654]
["bitfinex","ETHUSD",1743000909709,8.309,2026.0,2025.7,9.87294]
["bitfinex","ETHUSD",1743000909928,8.309,2026.0,2025.7,6.60355456]
["bitfinex","ETHUSD",1743000910100,8.309,2026.0,2025.7,11.53995456]
["bitfinex","ETHUSD",1743000910437,8.309,2026.0,2025.8,4.93628]
["bitfinex","ETHUSD",1743000910795,8.309,2026.0,2025.6,11.7353256]
["bitfinex","ETHUSD",1743000910796,3.0,2025.8,2025.6,11.7353256]
["bitfinex","ETHUSD",1743000911018,4.12495197,2025.7,2025.4,11.7126356]
["bitfinex","ETHUSD",1743000911225,4.12495197,2025.7,2025.5,4.93695]
["bitfinex","ETHUSD",1743000911433,3.0,2025.8,2025.6,4.9368]
["bitfinex","ETHUSD",1743000911804,3.0,2025.8,2025.5,4.93704]
["bitfinex","ETHUSD",1743000911805,3.0,2025.8,2025.5,4.93688]
["bitfinex","ETHUSD",1743000912010,4.12495197,2025.7,2025.4,11.7127756]
["bitfinex","ETHUSD",1743000912232,4.12495197,2025.7,2025.4,12.88405316]
["bitfinex","ETHUSD",1743000912606,4.12495197,2025.7,2025.4,12.88395316]
["bitfinex","ETHUSD",1743000912817,4.12495197,2025.7,2025.4,12.12925316]
["bitfinex","ETHUSD",1743000913139,3.0,2025.6,2025.4,10.9579756]
["bitfinex","ETHUSD",1743000913712,3.98056576,2025.6,2025.4,6.0208056]
["bitfinex","ETHUSD",1743000914036,3.0,2025.4,2025.2,4.93778]
["bitfinex","ETHUSD",1743000914337,3.0,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1743000914543,3.0,2025.4,2025.2,4.9376]
["bitfinex","ETHUSD",1743000914700,3.0,2025.4,2025.3,4.9374]
["bitfinex","ETHUSD",1743000914904,3.0,2025.4,2025.3,5.7466]
["bitfinex","ETHUSD",1743000915239,6.28956576,2025.6,2025.4,4.93715]
["bitfinex","ETHUSD",1743000915538,9.28956576,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1743000915737,8.309,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1743000916200,3.0,2025.5,2025.3,4.93753]
["bitfinex","ETHUSD",1743000916401,3.0,2025.3,2024.9,21.3272056]
["bitfinex","ETHUSD",1743000916626,7.12495197,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1743000916941,3.0,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1743000920056,3.0,2025.2,2025.0,4.93818]
["bitfinex","ETHUSD",1743000920241,5.13373453,2025.3,2024.9,5.74479]
["bitfinex","ETHUSD",1743000920445,3.0,2025.2,2025.0,4.93818]
["bitfinex","ETHUSD",1743000920649,5.308,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1743000920826,5.308,2025.1,2025.0,5.925934]
["bitfinex","ETHUSD",1743000921573,5.308,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1743000922231,5.308,2025.1,2024.9,4.93837]
["bitfinex","ETHUSD",1743000922438,3.0,2025.0,2024.8,4.93874]
["bitfinex","ETHUSD",1743000922766,3.0,2025.0,2024.8,9.87748]
["bitfinex","ETHUSD",1743000923059,3.0,2025.0,2024.8,4.93874]
["bitfinex","ETHUSD",1743000923571,5.308,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1743000923754,3.0,2025.2,2025.0,4.93827]
["bitfinex","ETHUSD",1743000923946,5.308,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1743000924145,5.308,2025.1,2025.0,5.74137]
["bitfinex","ETHUSD",1743000924348,4.37813264,2025.3,2025.0,5.74118]
["bitfinex","ETHUSD",1743000924566,8.308,2025.2,2025.1,4.93789]
["bitfinex","ETHUSD",1743000925465,8.308,2025.2,2025.0,6.17333916]
["bitfinex","ETHUSD",1743000925841,8.308,2025.2,2025.0,11.11146916]
["bitfinex","ETHUSD",1743000926159,8.308,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1743000926387,5.13373453,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1743000926388,1.00878256,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1743000926666,4.89325197,2025.7,2025.4,4.93721]
["bitfinex","ETHUSD",1743000926881,0.9944631,2025.5,2025.4,4.93721]
["bitfinex","ETHUSD",1743000927027,3.9944631,2025.5,2025.4,4.93721]
["bitfinex","ETHUSD",1743000927484,8.11941507,2025.5,2025.1,6.04909192]
["bitfinex","ETHUSD",1743000927761,3.0,2025.3,2025.1,9.8759]
["bitfinex","ETHUSD",1743000928135,3.0,2025.3,2025.1,4.93794]
["bitfinex","ETHUSD",1743000928329,3.0,2025.3,2025.1,4.9379]
["bitfinex","ETHUSD",1743000928632,3.0,2025.3,2025.0,0.8166]
["bitfinex","ETHUSD",1743000928633,3.7897,2025.3,2025.0,4.93819]
["bitfinex","ETHUSD",1743000928845,3.9944631,2025.5,2025.0,1.28586297]
["bitfinex","ETHUSD",1743000929048,8.11941507,2025.5,2025.2,4.93765]
["bitfinex","ETHUSD",1743000930061,4.12495197,2025.3,2025.0,4.93815]
["bitfinex","ETHUSD",1743000930268,3.0,2025.0,2024.7,6.0208056]
["bitfinex","ETHUSD",1743000930433,4.12495197,2024.9,2024.6,0.7512]
["bitfinex","ETHUSD",1743000930769,5.308,2025.0,2024.7,4.939]
["bitfinex","ETHUSD",1743000930930,8.308,2025.0,2024.8,4.9386]
["bitfinex","ETHUSD",1743000931354,3.0,2024.8,2024.7,4.93892]
["bitfinex","ETHUSD",1743000931749,3.0,2024.8,2024.6,4.93922]
["bitfinex","ETHUSD",1743000932444,3.0,2024.8,2024.6,4.93914]
["bitfinex","ETHUSD",1743000932663,3.0,2024.8,2024.6,9.87827]
["bitfinex","ETHUSD",1743000932865,4.01373685,2024.8,2024.6,4.93913]
["bitfinex","ETHUSD",1743000933264,4.01373685,2024.8,2024.6,4.93907]
["bitfinex","ETHUSD",1743000933452,1.01373685,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743000934466,1.01373685,2024.8,2024.6,4.93907]
["bitfinex","ETHUSD",1743000935036,1.01373685,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743000935851,1.01373685,2024.8,2024.6,4.93907]
["bitfinex","ETHUSD",1743000936680,1.01373685,2024.8,2024.5,5.73765]
["bitfinex","ETHUSD",1743000936971,3.0,2024.6,2024.5,4.93945]
["bitfinex","ETHUSD",1743000937148,3.0,2024.6,2024.4,10.9604656]
["bitfinex","ETHUSD",1743000937467,3.0,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743000938068,1.01373685,2024.8,2024.6,4.93901]
["bitfinex","ETHUSD",1743000938376,8.308,2024.7,2024.6,4.93901]
["bitfinex","ETHUSD",1743000938866,3.0,2024.6,2024.5,4.9394]
["bitfinex","ETHUSD",1743000940175,8.308,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1743000941961,3.0,2024.6,2024.5,4.9394]
["bitfinex","ETHUSD",1743000942475,3.0,2024.6,2024.5,1.66564256]
["bitfinex","ETHUSD",1743000943075,3.0,2024.7,2024.6,5.69434]
["bitfinex","ETHUSD",1743000948254,1.00578566,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743000948609,8.307,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1743000948743,5.307,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1743000948943,33.40915197,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000948944,32.63195197,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000949151,37.93795197,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000949344,40.93795197,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000949679,41.30022651,2025.4,2025.2,4.93777]
["bitfinex","ETHUSD",1743000949899,46.47898638,2025.4,2025.1,10.9587856]
["bitfinex","ETHUSD",1743000950043,4.12495197,2025.2,2025.1,10.9587856]
["bitfinex","ETHUSD",1743000950784,4.08495197,2025.2,2025.1,10.9587856]
["bitfinex","ETHUSD",1743000950984,42.26906373,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000951142,37.78183722,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000951647,41.90678919,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000951846,36.60078919,2025.4,2025.2,4.9377]
["bitfinex","ETHUSD",1743000952268,36.60078919,2025.4,2025.2,9.87538]
["bitfinex","ETHUSD",1743000952455,36.60078919,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1743000952874,36.60078919,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000953460,41.90578919,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1743000953663,41.90578919,2025.4,2025.2,4.9376]
["bitfinex","ETHUSD",1743000953848,41.90578919,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743000954990,41.90578919,2025.4,2025.2,4.93769]
["bitfinex","ETHUSD",1743000955299,41.90578919,2025.4,2025.2,4.93761]
["bitfinex","ETHUSD",1743000955499,41.90578919,2025.4,2025.1,10.9587956]
["bitfinex","ETHUSD",1743000955689,4.12495197,2025.2,2025.1,10.9587956]
["bitfinex","ETHUSD",1743000957979,7.12495197,2025.2,2025.1,10.9587956]
["bitfinex","ETHUSD",1743000958180,7.12495197,2025.2,2025.1,4.93799]
["bitfinex","ETHUSD",1743000959592,3.0,2025.1,2024.9,10.9592556]
["bitfinex","ETHUSD",1743000960170,4.12495197,2025.0,2024.9,10.9592556]
["bitfinex","ETHUSD",1743000960591,7.12495197,2025.0,2024.9,6.0208056]
["bitfinex","ETHUSD",1743000961107,0.8068,2024.9,2024.7,4.93898]
["bitfinex","ETHUSD",1743000961295,8.304,2024.8,2024.7,4.93898]
["bitfinex","ETHUSD",1743000961510,9.28781908,2024.8,2024.7,4.93898]
["bitfinex","ETHUSD",1743000962177,9.28781908,2024.8,2024.7,6.003243]
["bitfinex","ETHUSD",1743000962901,8.304,2024.8,2024.7,6.003243]
["bitfinex","ETHUSD",1743000963100,0.7631,2025.9,2025.0,0.7767]
["bitfinex","ETHUSD",1743000963277,4.12495197,2025.5,2025.3,4.93732]
["bitfinex","ETHUSD",1743000963474,3.0,2025.4,2025.3,9.87477]
["bitfinex","ETHUSD",1743000963678,4.00925329,2025.4,2025.3,9.87477]
["bitfinex","ETHUSD",1743000963874,1.00925329,2025.4,2025.3,4.93732]
["bitfinex","ETHUSD",1743000964072,4.00925329,2025.4,2025.3,4.93732]
["bitfinex","ETHUSD",1743000965073,0.8091,2025.8,2025.6,4.93665]
["bitfinex","ETHUSD",1743000965274,8.303,2025.7,2025.6,4.93665]
["bitfinex","ETHUSD",1743000965578,9.29721049,2025.7,2025.6,4.93665]
["bitfinex","ETHUSD",1743000965915,6.29721049,2025.7,2025.6,4.93665]
["bitfinex","ETHUSD",1743000966155,9.29721049,2025.7,2025.6,4.93665]
["bitfinex","ETHUSD",1743000966273,3.99421049,2025.7,2025.6,4.93665]
["bitfinex","ETHUSD",1743000966471,0.99421049,2025.7,2025.6,4.93665]
["bitfinex","ETHUSD",1743000966987,3.99421049,2025.7,2025.6,4.93665]
["bitfinex","ETHUSD",1743000967306,0.8146,2026.2,2025.7,4.93656]
["bitfinex","ETHUSD",1743000967476,9.42695197,2026.2,2026.1,4.93537]
["bitfinex","ETHUSD",1743000968006,9.80294258,2026.2,2026.1,4.93537]
["bitfinex","ETHUSD",1743000968171,12.80294258,2026.2,2026.1,4.93537]
["bitfinex","ETHUSD",1743000968509,3.0,2026.1,2025.9,4.93602]
["bitfinex","ETHUSD",1743000968709,7.12495197,2026.0,2025.9,4.93602]
["bitfinex","ETHUSD",1743000969005,3.0,2025.9,2025.4,6.0208056]
["bitfinex","ETHUSD",1743000969206,9.16384717,2026.0,2025.3,4.93752]
["bitfinex","ETHUSD",1743000969207,3.0,2025.4,2025.3,4.93752]
["bitfinex","ETHUSD",1743000972412,3.0,2025.4,2025.2,4.93777]
["bitfinex","ETHUSD",1743000972573,4.12495197,2025.3,2025.0,4.93803]
["bitfinex","ETHUSD",1743000973077,4.12495197,2025.1,2024.8,10.9595556]
["bitfinex","ETHUSD",1743000973273,3.0,2024.9,2024.8,4.93854]
["bitfinex","ETHUSD",1743000974812,3.0,2024.9,2024.8,7.09755756]
["bitfinex","ETHUSD",1743000975638,5.3,2025.1,2024.9,4.93851]
["bitfinex","ETHUSD",1743000975826,4.12495197,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1743000976034,3.0,2024.9,2024.7,4.93892]
["bitfinex","ETHUSD",1743000976336,7.12495197,2024.8,2024.7,4.93892]
["bitfinex","ETHUSD",1743000978250,7.12495197,2024.8,2024.6,5.69187]
["bitfinex","ETHUSD",1743000978541,3.0,2024.7,2024.6,4.93917]
["bitfinex","ETHUSD",1743000978741,4.12495197,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1743000978912,4.12495197,2024.6,2024.5,4.93946]
["bitfinex","ETHUSD",1743000979106,4.12495197,2024.6,2024.4,10.9605356]
["bitfinex","ETHUSD",1743000979307,9.42495197,2024.6,2024.4,10.9603956]
["bitfinex","ETHUSD",1743000979544,3.0,2024.5,2024.4,10.9603956]
["bitfinex","ETHUSD",1743000979906,7.12495197,2024.5,2024.4,6.0208056]
["bitfinex","ETHUSD",1743000981009,7.12495197,2024.5,2024.1,4.96022]
["bitfinex","ETHUSD",1743000981241,4.12495197,2024.3,2024.2,4.9401]
["bitfinex","ETHUSD",1743000981843,0.815,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000982031,3.815,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000982346,3.0,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000982545,0.815,2024.4,2024.1,4.96046]
["bitfinex","ETHUSD",1743000982711,0.815,2024.6,2024.4,4.93957]
["bitfinex","ETHUSD",1743000983043,3.0,2024.6,2024.4,4.93957]
["bitfinex","ETHUSD",1743000983243,3.0,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743000984548,3.97043739,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743000985221,8.09538936,2024.6,2024.3,4.93973]
["bitfinex","ETHUSD",1743000985522,4.12495197,2024.4,2024.3,4.93973]
["bitfinex","ETHUSD",1743000985727,3.0,2024.3,2024.2,10.9609656]
["bitfinex","ETHUSD",1743000986448,4.12495197,2024.4,2024.1,9.90051]
["bitfinex","ETHUSD",1743000986749,7.12495197,2024.2,2024.1,4.96022]
["bitfinex","ETHUSD",1743000986910,7.12495197,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000987117,12.42495197,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000987334,14.00390911,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000987658,14.77670911,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000988348,14.17977283,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000989425,8.10697283,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000990141,12.9920248,2024.2,2024.1,0.02]
["bitfinex","ETHUSD",1743000990347,7.12495197,2023.8,2023.7,6.0208056]
["bitfinex","ETHUSD",1743000990647,7.12495197,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743000990648,12.42495197,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743000990863,3.0,2023.7,2023.6,0.8126]
["bitfinex","ETHUSD",1743000991018,3.0,2023.7,2023.5,4.94185]
["bitfinex","ETHUSD",1743000991214,4.12495197,2023.6,2023.5,4.94185]
["bitfinex","ETHUSD",1743000991748,3.0,2023.7,2023.5,4.94181]
["bitfinex","ETHUSD",1743000992045,4.12495197,2023.6,2023.5,6.08748578]
["bitfinex","ETHUSD",1743000992220,4.12495197,2023.6,2023.5,4.94181]
["bitfinex","ETHUSD",1743000992418,4.12495197,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743000992744,4.12495197,2023.6,2023.4,4.94205]
["bitfinex","ETHUSD",1743000993049,3.97807573,2023.7,2023.5,4.94184]
["bitfinex","ETHUSD",1743000993350,4.12495197,2023.6,2023.4,4.9421]
["bitfinex","ETHUSD",1743000993550,4.12495197,2023.6,2023.2,4.94255]
["bitfinex","ETHUSD",1743000993716,4.12495197,2023.3,2023.2,4.94255]
["bitfinex","ETHUSD",1743000994937,4.12495197,2023.3,2023.1,4.94282]
["bitfinex","ETHUSD",1743000995143,4.12495197,2023.2,2023.1,4.94282]
["bitfinex","ETHUSD",1743000995439,4.12495197,2023.2,2023.0,10.9637956]
["bitfinex","ETHUSD",1743000995639,4.12495197,2023.2,2023.0,4.94314]
["bitfinex","ETHUSD",1743000995954,4.12495197,2023.2,2022.9,4.94316]
["bitfinex","ETHUSD",1743000995955,3.0,2023.1,2022.9,4.94316]
["bitfinex","ETHUSD",1743000996150,7.12495197,2023.0,2022.8,10.9643956]
["bitfinex","ETHUSD",1743000996449,3.0,2022.9,2022.8,10.9643956]
["bitfinex","ETHUSD",1743000996648,4.12495197,2023.0,2022.8,6.0208056]
["bitfinex","ETHUSD",1743000997051,5.09243196,2023.0,2022.8,6.0208056]
["bitfinex","ETHUSD",1743000997434,5.09243196,2023.0,2022.8,10.9644356]
["bitfinex","ETHUSD",1743000998018,5.09243196,2023.0,2022.8,6.0208056]
["bitfinex","ETHUSD",1743000998224,3.7841,2022.9,2022.4,6.0208056]
["bitfinex","ETHUSD",1743000998564,7.12495197,2022.5,2022.4,10.9652956]
["bitfinex","ETHUSD",1743000999061,7.12495197,2022.5,2022.4,6.0208056]
["bitfinex","ETHUSD",1743000999273,3.0,2022.5,2022.4,10.9654256]
["bitfinex","ETHUSD",1743000999433,12.42495197,2022.5,2022.4,10.9654256]
["bitfinex","ETHUSD",1743000999632,12.42495197,2022.5,2022.4,13.05094016]
["bitfinex","ETHUSD",1743000999846,8.3,2022.5,2022.4,13.05094016]
["bitfinex","ETHUSD",1743001000160,4.12495197,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001000462,7.12495197,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001001064,4.12495197,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001002234,4.12495197,2022.7,2022.4,10.9653356]
["bitfinex","ETHUSD",1743001002235,4.94105197,2022.7,2022.4,10.9653356]
["bitfinex","ETHUSD",1743001002544,4.12495197,2022.5,2022.4,10.9653356]
["bitfinex","ETHUSD",1743001002936,4.58725028,2022.7,2022.6,4.94411]
["bitfinex","ETHUSD",1743001003961,4.58725028,2022.7,2022.5,4.94431]
["bitfinex","ETHUSD",1743001004445,4.58725028,2022.7,2022.5,9.88857]
["bitfinex","ETHUSD",1743001005168,4.58725028,2022.7,2022.5,9.88853]
["bitfinex","ETHUSD",1743001005345,4.58725028,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001005537,4.58725028,2022.7,2022.5,9.88846]
["bitfinex","ETHUSD",1743001005977,4.58725028,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001006345,3.37230432,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1743001006740,4.58725028,2022.7,2022.5,9.88848]
["bitfinex","ETHUSD",1743001006956,4.58725028,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743001007157,4.58725028,2022.7,2022.5,9.88841]
["bitfinex","ETHUSD",1743001007769,4.58725028,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743001008270,0.96747999,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001008436,3.96747999,2023.0,2022.8,10.9643756]
["bitfinex","ETHUSD",1743001008638,0.96747999,2023.0,2022.8,6.0208056]
["bitfinex","ETHUSD",1743001009676,7.58725028,2022.9,2022.8,6.0208056]
["bitfinex","ETHUSD",1743001010477,3.0,2022.8,2022.2,6.8369056]
["bitfinex","ETHUSD",1743001010782,4.58725028,2022.5,2022.3,9.8895]
["bitfinex","ETHUSD",1743001011159,3.0,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001011583,3.0,2022.5,2022.4,6.61724456]
["bitfinex","ETHUSD",1743001011884,4.00009412,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001012366,4.37973699,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001012962,4.37973699,2022.5,2022.3,4.94477]
["bitfinex","ETHUSD",1743001013167,4.37973699,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001013698,4.37973699,2022.5,2022.3,9.88946]
["bitfinex","ETHUSD",1743001013856,4.37973699,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001014578,4.37973699,2022.5,2022.3,9.88937]
["bitfinex","ETHUSD",1743001014887,4.37973699,2022.5,2022.3,4.94482]
["bitfinex","ETHUSD",1743001015053,4.37973699,2022.5,2022.3,9.88957]
["bitfinex","ETHUSD",1743001015253,4.37973699,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001016259,4.37973699,2022.5,2022.3,4.94475]
["bitfinex","ETHUSD",1743001016260,5.20053699,2022.5,2022.3,4.94475]
["bitfinex","ETHUSD",1743001016452,5.20053699,2022.5,2022.2,15.9107556]
["bitfinex","ETHUSD",1743001016688,3.0,2022.2,2022.1,5.79765]
["bitfinex","ETHUSD",1743001017387,4.37973699,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001017583,4.00009412,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001018570,9.30009412,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001018771,5.3,2022.6,2022.5,0.7619]
["bitfinex","ETHUSD",1743001019095,6.26731028,2022.6,2022.5,1.827033]
["bitfinex","ETHUSD",1743001019590,6.26731028,2022.6,2022.5,6.771403]
["bitfinex","ETHUSD",1743001020289,6.26731028,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001020490,5.3,2022.6,2022.5,5.75187]
["bitfinex","ETHUSD",1743001020712,5.3,2022.6,2022.5,5.8013092]
["bitfinex","ETHUSD",1743001021775,1.00566965,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001021989,28.534,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001022201,31.534,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001022697,28.534,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001022910,31.534,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001023065,3.0,2023.0,2022.5,4.94423]
["bitfinex","ETHUSD",1743001023263,8.36405028,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001023688,8.36405028,2022.7,2022.5,4.94423]
["bitfinex","ETHUSD",1743001024101,3.7768,2022.7,2022.5,4.94422]
["bitfinex","ETHUSD",1743001024280,3.0,2022.6,2022.2,6.7977056]
["bitfinex","ETHUSD",1743001024485,3.0,2022.6,2022.4,4.94448]
["bitfinex","ETHUSD",1743001024905,5.36405028,2022.7,2022.4,4.94447]
["bitfinex","ETHUSD",1743001025199,7.58725028,2022.8,2022.5,4.94422]
["bitfinex","ETHUSD",1743001025964,7.58725028,2022.8,2022.5,9.88844]
["bitfinex","ETHUSD",1743001026168,7.58725028,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1743001026801,7.58725028,2022.8,2022.5,4.94435]
["bitfinex","ETHUSD",1743001026982,7.58725028,2022.8,2022.5,4.94422]
["bitfinex","ETHUSD",1743001027178,28.9086729,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1743001027386,5.298,2023.0,2022.8,4.94356]
["bitfinex","ETHUSD",1743001027773,3.0,2022.9,2022.8,4.94346]
["bitfinex","ETHUSD",1743001027978,3.98047279,2022.9,2022.8,4.94346]
["bitfinex","ETHUSD",1743001028592,3.0,2022.9,2022.8,4.94346]
["bitfinex","ETHUSD",1743001028791,3.0,2022.9,2022.8,7.10522656]
["bitfinex","ETHUSD",1743001029185,5.298,2023.0,2022.8,7.10522656]
["bitfinex","ETHUSD",1743001029186,6.28412136,2023.0,2022.9,5.70559]
["bitfinex","ETHUSD",1743001029387,5.298,2023.0,2022.9,5.70559]
["bitfinex","ETHUSD",1743001029582,5.298,2023.0,2022.9,8.08314022]
["bitfinex","ETHUSD",1743001030024,8.298,2023.0,2022.9,8.13256916]
["bitfinex","ETHUSD",1743001030308,28.534,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001030495,6.28947263,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001030496,8.298,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001030886,5.298,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001031084,8.298,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001032310,3.8124,2023.1,2022.7,10.9646356]
["bitfinex","ETHUSD",1743001032493,3.8124,2023.1,2022.1,4.96517]
["bitfinex","ETHUSD",1743001032494,3.0,2022.7,2022.4,10.9653756]
["bitfinex","ETHUSD",1743001032701,9.88425028,2022.6,2022.4,10.9652656]
["bitfinex","ETHUSD",1743001032900,3.0,2022.5,2022.4,4.94446]
["bitfinex","ETHUSD",1743001033599,4.00524722,2022.5,2022.4,4.94446]
["bitfinex","ETHUSD",1743001035507,4.00524722,2022.5,2022.2,10.9658156]
["bitfinex","ETHUSD",1743001035713,3.0,2022.3,2022.2,6.0208056]
["bitfinex","ETHUSD",1743001035912,3.0,2022.3,2022.1,0.02]
["bitfinex","ETHUSD",1743001036091,7.58725028,2022.2,2022.1,0.02]
["bitfinex","ETHUSD",1743001037578,4.58725028,2022.2,2022.1,0.02]
["bitfinex","ETHUSD",1743001037903,5.42860531,2022.2,2022.1,0.02]
["bitfinex","ETHUSD",1743001039015,0.8263,2022.3,2022.1,0.02]
["bitfinex","ETHUSD",1743001039221,5.79081527,2022.3,2022.1,0.02]
["bitfinex","ETHUSD",1743001039392,1.20356499,2022.3,2022.1,4.96521]
["bitfinex","ETHUSD",1743001039718,8.297,2022.2,2022.1,0.02]
["bitfinex","ETHUSD",1743001041814,8.297,2022.2,2021.7,4.94626]
["bitfinex","ETHUSD",1743001042015,7.58725028,2021.8,2021.7,4.94626]
["bitfinex","ETHUSD",1743001042488,4.58725028,2021.8,2021.6,4.94652]
["bitfinex","ETHUSD",1743001042695,8.297,2021.7,2021.6,4.94652]
["bitfinex","ETHUSD",1743001043235,3.0,2021.7,2021.6,4.94652]
["bitfinex","ETHUSD",1743001043391,8.297,2021.7,2021.6,7.10802056]
["bitfinex","ETHUSD",1743001043719,3.0,2021.7,2021.6,7.10802056]
["bitfinex","ETHUSD",1743001044107,8.297,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001044621,12.88425028,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001045120,8.297,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001045309,8.297,2021.8,2021.7,6.75384562]
["bitfinex","ETHUSD",1743001045515,8.297,2021.8,2021.7,13.62010971]
["bitfinex","ETHUSD",1743001045516,3.0,2021.8,2021.7,13.62010971]
["bitfinex","ETHUSD",1743001045701,3.0,2021.8,2021.7,13.57065122]
["bitfinex","ETHUSD",1743001047101,5.297,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001051032,12.88425028,2021.9,2021.7,6.0208056]
["bitfinex","ETHUSD",1743001051231,3.8297,2021.8,2021.6,9.893]
["bitfinex","ETHUSD",1743001051438,7.58725028,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001051736,12.88425028,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001052124,8.297,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001053732,12.88425028,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001057944,8.297,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001059651,0.96839099,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001059950,9.26339099,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001061841,13.85064127,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001062168,3.0,2022.0,2021.9,4.94575]
["bitfinex","ETHUSD",1743001062571,3.7694,2022.0,2021.8,4.94607]
["bitfinex","ETHUSD",1743001062859,7.58725028,2021.9,2021.8,9.892]
["bitfinex","ETHUSD",1743001064059,7.58725028,2021.9,2021.8,4.94593]
["bitfinex","ETHUSD",1743001066864,7.14433064,2021.9,2021.8,4.94593]
["bitfinex","ETHUSD",1743001068973,3.0,2021.9,2021.8,4.94593]
["bitfinex","ETHUSD",1743001069177,13.40772163,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001069480,9.26339099,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001069680,13.40772163,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001073084,5.11272163,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001074281,3.0,2022.0,2021.9,4.94575]
["bitfinex","ETHUSD",1743001074480,4.34047216,2022.0,2021.9,4.94575]
["bitfinex","ETHUSD",1743001074785,3.796,2022.0,2021.9,4.94575]
["bitfinex","ETHUSD",1743001075483,3.796,2022.0,2021.8,4.94608]
["bitfinex","ETHUSD",1743001075687,7.14433064,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001077855,7.14433064,2021.9,2021.7,10.9671156]
["bitfinex","ETHUSD",1743001077856,7.14433064,2021.9,2021.7,4.94631]
["bitfinex","ETHUSD",1743001078291,7.14433064,2021.9,2021.6,4.94653]
["bitfinex","ETHUSD",1743001078458,4.14433064,2021.7,2021.6,4.94653]
["bitfinex","ETHUSD",1743001078658,9.43533064,2021.7,2021.6,4.94653]
["bitfinex","ETHUSD",1743001079895,12.43533064,2021.7,2021.6,4.94653]
["bitfinex","ETHUSD",1743001082388,12.43533064,2021.7,2021.5,4.94671]
["bitfinex","ETHUSD",1743001082561,12.43533064,2021.7,2021.5,4.94665]
["bitfinex","ETHUSD",1743001082891,12.43533064,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001084181,12.43533064,2021.7,2021.2,4.94754]
["bitfinex","ETHUSD",1743001084182,3.0,2021.6,2021.0,6.0208056]
["bitfinex","ETHUSD",1743001084369,7.14433064,2021.1,2021.0,6.0208056]
["bitfinex","ETHUSD",1743001084569,12.43433064,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743001085694,8.29,2021.5,2021.4,4.94683]
["bitfinex","ETHUSD",1743001086266,9.3026419,2021.5,2021.4,4.94683]
["bitfinex","ETHUSD",1743001086981,5.29,2021.5,2021.4,4.94683]
["bitfinex","ETHUSD",1743001087310,9.25802339,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001089200,13.40235403,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001089797,3.0,2021.7,2021.6,5.71277]
["bitfinex","ETHUSD",1743001090001,3.0,2021.7,2021.6,7.87551156]
["bitfinex","ETHUSD",1743001090420,29.3757,2022.3,2022.1,4.94517]
["bitfinex","ETHUSD",1743001090598,32.69633064,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001090913,37.98533064,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001091115,40.98533064,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001091425,43.36952208,2022.3,2021.9,6.0208056]
["bitfinex","ETHUSD",1743001091576,4.14433064,2022.0,2021.9,10.9664156]
["bitfinex","ETHUSD",1743001092085,7.14433064,2022.0,2021.9,6.0208056]
["bitfinex","ETHUSD",1743001092607,7.14433064,2022.0,2021.9,10.9666456]
["bitfinex","ETHUSD",1743001092987,3.0,2022.0,2021.9,10.9666456]
["bitfinex","ETHUSD",1743001093369,3.0,2022.0,2021.9,11.7547456]
["bitfinex","ETHUSD",1743001093606,29.90123505,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001093773,35.18923505,2022.3,2022.2,10.9659056]
["bitfinex","ETHUSD",1743001093975,5.288,2022.3,2022.2,10.9659056]
["bitfinex","ETHUSD",1743001094278,7.14433064,2022.6,2022.5,4.94415]
["bitfinex","ETHUSD",1743001094479,3.0,2022.5,2022.4,4.94455]
["bitfinex","ETHUSD",1743001094713,10.78520938,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001094917,13.78520938,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001095220,10.78520938,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001095397,6.64087874,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001095792,9.64087874,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001095998,6.64087874,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001096208,10.40626453,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001096379,13.40626453,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001096779,9.26193389,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001097079,13.40626453,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001098030,5.288,2022.6,2022.5,5.933262]
["bitfinex","ETHUSD",1743001098190,3.0,2022.8,2022.7,5.73008]
["bitfinex","ETHUSD",1743001098581,7.14433064,2022.8,2022.7,5.73008]
["bitfinex","ETHUSD",1743001099299,7.14433064,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001100402,4.36383342,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001100705,3.0,2022.9,2022.8,5.72254]
["bitfinex","ETHUSD",1743001102020,3.0,2022.9,2022.8,11.7433456]
["bitfinex","ETHUSD",1743001102526,3.0,2022.9,2022.8,10.9644456]
["bitfinex","ETHUSD",1743001103650,7.14433064,2022.9,2022.8,6.0208056]
["bitfinex","ETHUSD",1743001104229,7.51810997,2022.9,2022.8,10.9644456]
["bitfinex","ETHUSD",1743001104638,3.37377933,2022.9,2022.8,10.9644456]
["bitfinex","ETHUSD",1743001104838,7.51810997,2022.9,2022.8,10.9644456]
["bitfinex","ETHUSD",1743001105251,7.51810997,2022.9,2022.8,12.55526616]
["bitfinex","ETHUSD",1743001105427,3.0,2022.9,2022.8,13.34116616]
["bitfinex","ETHUSD",1743001105627,32.68633064,2023.3,2022.9,4.9433]
["bitfinex","ETHUSD",1743001105839,32.68633064,2023.3,2023.1,4.9429]
["bitfinex","ETHUSD",1743001105840,5.284,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001106125,1.01428379,2023.2,2023.1,13.84132116]
["bitfinex","ETHUSD",1743001109433,0.36422954,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001109629,4.14433064,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001110165,8.12918474,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001110459,3.0,2023.6,2023.5,4.94184]
["bitfinex","ETHUSD",1743001110664,4.64121847,2023.6,2023.3,10.9632056]
["bitfinex","ETHUSD",1743001110839,7.14433064,2023.4,2023.3,10.9632056]
["bitfinex","ETHUSD",1743001111359,7.50781701,2023.4,2023.3,10.9632056]
["bitfinex","ETHUSD",1743001113040,7.50781701,2023.4,2023.3,6.0208056]
["bitfinex","ETHUSD",1743001113241,8.26131701,2023.4,2023.3,6.0208056]
["bitfinex","ETHUSD",1743001113457,9.25157056,2023.4,2023.3,6.0208056]
["bitfinex","ETHUSD",1743001113630,9.25157056,2023.4,2023.0,4.94313]
["bitfinex","ETHUSD",1743001113832,7.14433064,2023.1,2023.0,4.94313]
["bitfinex","ETHUSD",1743001115062,7.14433064,2023.1,2022.9,9.8866]
["bitfinex","ETHUSD",1743001115259,7.13516405,2023.1,2022.9,4.94322]
["bitfinex","ETHUSD",1743001115464,7.91973064,2023.0,2022.8,10.9642856]
["bitfinex","ETHUSD",1743001115967,7.14433064,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001116271,3.0,2023.2,2023.1,4.94273]
["bitfinex","ETHUSD",1743001116472,7.14433064,2023.2,2023.1,4.94273]
["bitfinex","ETHUSD",1743001116770,7.14433064,2023.2,2022.9,0.7822]
["bitfinex","ETHUSD",1743001116974,4.14433064,2023.0,2022.9,0.7822]
["bitfinex","ETHUSD",1743001117176,3.99206544,2023.2,2022.9,1.46250056]
["bitfinex","ETHUSD",1743001117482,4.14433064,2023.1,2022.9,1.46250056]
["bitfinex","ETHUSD",1743001117644,3.99206544,2023.2,2022.9,1.46250056]
["bitfinex","ETHUSD",1743001117845,9.27206544,2023.2,2023.0,0.04942605]
["bitfinex","ETHUSD",1743001118246,6.27206544,2023.2,2022.9,1.46250056]
["bitfinex","ETHUSD",1743001118546,4.14433064,2023.1,2023.0,0.74833062]
["bitfinex","ETHUSD",1743001118770,4.14433064,2023.1,2022.9,0.7822]
["bitfinex","ETHUSD",1743001119450,4.14433064,2023.1,2023.0,6.0208056]
["bitfinex","ETHUSD",1743001119978,5.28,2023.2,2023.0,6.0208056]
["bitfinex","ETHUSD",1743001120477,0.9846361,2023.3,2023.0,6.0208056]
["bitfinex","ETHUSD",1743001120684,3.0,2023.4,2023.1,1.39858056]
["bitfinex","ETHUSD",1743001120981,3.0,2023.4,2023.2,6.0208056]
["bitfinex","ETHUSD",1743001123377,0.8289,2024.6,2023.5,0.55]
["bitfinex","ETHUSD",1743001123578,5.279,2024.5,2023.8,0.55]
["bitfinex","ETHUSD",1743001123756,5.279,2024.5,2023.9,6.0208056]
["bitfinex","ETHUSD",1743001123972,3.0,2024.4,2024.0,0.8323]
["bitfinex","ETHUSD",1743001124174,0.37061847,2024.4,2024.0,0.8323]
["bitfinex","ETHUSD",1743001124361,5.278,2024.4,2024.0,0.8323]
["bitfinex","ETHUSD",1743001124565,5.278,2024.4,2024.1,0.68531056]
["bitfinex","ETHUSD",1743001124760,0.97504196,2024.3,2024.1,0.68531056]
["bitfinex","ETHUSD",1743001127094,3.0,2024.1,2023.9,6.0208056]
["bitfinex","ETHUSD",1743001129794,3.0,2024.1,2024.0,0.04940208]
["bitfinex","ETHUSD",1743001131000,0.97504196,2024.3,2024.0,0.04940208]
["bitfinex","ETHUSD",1743001131206,3.97504196,2024.3,2024.0,0.04940208]
["bitfinex","ETHUSD",1743001132314,3.97504196,2024.3,2023.9,6.0208056]
["bitfinex","ETHUSD",1743001132492,3.0,2024.1,2023.9,6.0208056]
["bitfinex","ETHUSD",1743001132691,3.0,2024.1,2023.9,6.69944616]
["bitfinex","ETHUSD",1743001133088,3.0,2024.1,2023.9,6.0208056]
["bitfinex","ETHUSD",1743001134082,3.0,2024.1,2023.9,7.0208056]
["bitfinex","ETHUSD",1743001134813,7.14433064,2024.0,2023.9,7.0208056]
["bitfinex","ETHUSD",1743001134987,13.19503064,2024.0,2023.9,1.0]
["bitfinex","ETHUSD",1743001137114,12.41833064,2024.0,2023.9,1.0]
["bitfinex","ETHUSD",1743001140313,8.274,2024.0,2023.9,1.0]
["bitfinex","ETHUSD",1743001143523,9.59753306,2024.0,2023.9,1.0]
["bitfinex","ETHUSD",1743001145608,13.7418637,2024.0,2023.9,1.0]
["bitfinex","ETHUSD",1743001146125,9.59753306,2024.0,2023.9,1.0]
["bitfinex","ETHUSD",1743001146922,13.7418637,2024.0,2023.9,1.0]
["bitfinex","ETHUSD",1743001147224,0.8246,2023.9,2023.3,0.7809]
["bitfinex","ETHUSD",1743001147423,1.45664637,2023.8,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001147627,4.14433064,2023.5,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001149507,7.14433064,2023.7,2023.4,6.07021878]
["bitfinex","ETHUSD",1743001149703,7.14433064,2023.7,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001149918,7.14433064,2023.5,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001150236,8.2413137,2023.5,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001151443,7.14433064,2023.5,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001153143,7.50995322,2023.5,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001153502,7.50995322,2023.5,2023.4,10.9629756]
["bitfinex","ETHUSD",1743001153901,8.47791247,2023.5,2023.4,10.9629756]
["bitfinex","ETHUSD",1743001155355,12.62224311,2023.5,2023.4,6.0208056]
["bitfinex","ETHUSD",1743001155508,0.7841,2023.2,2022.6,6.14]
["bitfinex","ETHUSD",1743001155819,4.14433064,2022.7,2022.6,11.87023]
["bitfinex","ETHUSD",1743001156426,4.14433064,2022.7,2022.6,6.14]
["bitfinex","ETHUSD",1743001156612,4.5115508,2022.7,2022.6,6.14]
["bitfinex","ETHUSD",1743001157636,3.0,2022.6,2022.3,4.94479]
["bitfinex","ETHUSD",1743001157806,4.14433064,2022.4,2022.3,4.94479]
["bitfinex","ETHUSD",1743001158536,8.28866128,2022.4,2022.2,4.94504]
["bitfinex","ETHUSD",1743001158937,4.14433064,2022.4,2022.2,4.94504]
["bitfinex","ETHUSD",1743001159139,4.14433064,2022.4,2022.2,4.94495]
["bitfinex","ETHUSD",1743001159549,4.14433064,2022.4,2022.2,9.88986]
["bitfinex","ETHUSD",1743001160453,4.14433064,2022.4,2022.2,4.94491]
["bitfinex","ETHUSD",1743001160654,3.0,2022.3,2022.2,4.94491]
["bitfinex","ETHUSD",1743001160857,3.0,2022.3,2022.1,4.94519]
["bitfinex","ETHUSD",1743001161157,4.14433064,2022.2,2022.1,11.08519]
["bitfinex","ETHUSD",1743001161562,4.14433064,2022.2,2022.1,12.76437]
["bitfinex","ETHUSD",1743001161759,4.14433064,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001162049,4.14433064,2022.4,2022.3,5.69556]
["bitfinex","ETHUSD",1743001164714,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001164920,8.271,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001166752,8.27,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001166925,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001167121,3.0,2022.6,2022.5,7.116816]
["bitfinex","ETHUSD",1743001168122,3.0,2022.6,2022.4,11.08449]
["bitfinex","ETHUSD",1743001168452,4.14433064,2022.5,2022.4,11.08449]
["bitfinex","ETHUSD",1743001168634,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001168834,7.14433064,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001174784,7.14433064,2022.6,2022.4,11.08449]
["bitfinex","ETHUSD",1743001174785,11.28866128,2022.6,2022.4,5.95569278]
["bitfinex","ETHUSD",1743001175000,0.8181,2022.4,2022.0,4.94542]
["bitfinex","ETHUSD",1743001175297,4.14433064,2022.1,2022.0,4.94542]
["bitfinex","ETHUSD",1743001175497,9.41333064,2022.1,2022.0,4.94542]
["bitfinex","ETHUSD",1743001177530,9.77578071,2022.1,2022.0,4.94542]
["bitfinex","ETHUSD",1743001178525,10.74419716,2022.1,2022.0,4.94542]
["bitfinex","ETHUSD",1743001178820,13.74419716,2022.1,2021.9,4.94571]
["bitfinex","ETHUSD",1743001179125,3.0,2022.0,2021.9,4.933291]
["bitfinex","ETHUSD",1743001180844,3.0,2022.0,2021.8,4.94598]
["bitfinex","ETHUSD",1743001181019,7.14433064,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001183558,3.0,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001183754,7.14433064,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001185439,3.0,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001185643,0.96841645,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001185807,0.96841645,2022.1,2022.0,5.76159]
["bitfinex","ETHUSD",1743001186225,3.0,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001186740,4.00396052,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001188053,3.0,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001188253,3.0,2022.3,2022.2,6.510294]
["bitfinex","ETHUSD",1743001188439,3.36480197,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001188755,3.97399475,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001189112,4.34485569,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001194244,3.97399475,2022.4,2022.3,6.5849004]
["bitfinex","ETHUSD",1743001194650,0.97399475,2022.4,2022.3,6.5849004]
["bitfinex","ETHUSD",1743001194820,0.97399475,2022.4,2022.3,7.3825004]
["bitfinex","ETHUSD",1743001195324,28.525,2022.8,2022.3,7.3825004]
["bitfinex","ETHUSD",1743001195325,0.7525,2023.2,2022.7,5.74139]
["bitfinex","ETHUSD",1743001195537,4.89683064,2023.4,2022.8,4.99287848]
["bitfinex","ETHUSD",1743001195847,4.89683064,2023.4,2022.8,4.94355]
["bitfinex","ETHUSD",1743001195848,4.14433064,2023.0,2022.8,4.94355]
["bitfinex","ETHUSD",1743001196047,5.265,2022.9,2022.7,6.13944]
["bitfinex","ETHUSD",1743001196343,4.14433064,2022.8,2022.7,4.94381]
["bitfinex","ETHUSD",1743001196547,4.95683064,2022.8,2022.7,4.94381]
["bitfinex","ETHUSD",1743001196751,8.9790137,2022.8,2022.7,4.94381]
["bitfinex","ETHUSD",1743001198152,9.35586263,2022.8,2022.7,4.94381]
["bitfinex","ETHUSD",1743001198334,8.33367957,2022.8,2022.7,4.94381]
["bitfinex","ETHUSD",1743001198851,8.33367957,2022.8,2022.6,4.94399]
["bitfinex","ETHUSD",1743001198852,3.0,2022.7,2022.6,4.94399]
["bitfinex","ETHUSD",1743001200226,3.0,2022.7,2022.6,4.85951]
["bitfinex","ETHUSD",1743001200554,0.7678,2023.3,2023.1,4.94268]
["bitfinex","ETHUSD",1743001200854,3.0,2023.1,2023.0,4.94313]
["bitfinex","ETHUSD",1743001201049,0.7924,2023.0,2022.7,4.94375]
["bitfinex","ETHUSD",1743001201250,0.7924,2023.0,2022.3,1.19563]
["bitfinex","ETHUSD",1743001201251,4.14433064,2022.8,2022.1,4.94535]
["bitfinex","ETHUSD",1743001201456,0.7924,2022.6,2021.9,1.603375]
["bitfinex","ETHUSD",1743001201619,4.14433064,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001201816,0.7924,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001202021,9.78762321,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001202533,0.7779,2022.4,2022.3,4.94484]
["bitfinex","ETHUSD",1743001202734,7.92223064,2022.4,2022.3,4.94484]
["bitfinex","ETHUSD",1743001203045,7.14433064,2022.4,2022.3,4.94484]
["bitfinex","ETHUSD",1743001203432,9.36314877,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001203753,7.14433064,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001204249,7.14433064,2022.4,2022.2,4.94502]
["bitfinex","ETHUSD",1743001204643,7.14433064,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001205154,3.0,2022.3,2022.1,4.94534]
["bitfinex","ETHUSD",1743001205352,3.0,2022.3,2022.0,4.94552]
["bitfinex","ETHUSD",1743001205353,4.14433064,2022.2,2022.0,4.94552]
["bitfinex","ETHUSD",1743001205552,9.40733064,2022.1,2022.0,4.94552]
["bitfinex","ETHUSD",1743001206673,12.40733064,2022.1,2022.0,4.94552]
["bitfinex","ETHUSD",1743001208657,13.19613064,2022.1,2022.0,4.94552]
["bitfinex","ETHUSD",1743001208827,14.5157437,2022.1,2022.0,4.94552]
["bitfinex","ETHUSD",1743001209322,7.14433064,2022.1,2022.0,4.94552]
["bitfinex","ETHUSD",1743001209660,5.262,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001210249,8.262,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001210425,8.262,2022.4,2022.3,4.69596212]
["bitfinex","ETHUSD",1743001211431,12.40633064,2022.4,2022.3,4.69596212]
["bitfinex","ETHUSD",1743001211680,3.8108,2022.3,2022.1,4.94519]
["bitfinex","ETHUSD",1743001211852,7.14433064,2022.2,2022.1,4.94519]
["bitfinex","ETHUSD",1743001212934,4.14433064,2022.2,2022.0,4.94559]
["bitfinex","ETHUSD",1743001213234,4.14433064,2022.2,2022.0,9.89102]
["bitfinex","ETHUSD",1743001213430,4.14433064,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001213735,3.0,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001213935,8.261,2022.3,2022.2,5.7615]
["bitfinex","ETHUSD",1743001214967,8.261,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001216163,1.35595066,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743001216345,6.61695066,2022.6,2022.5,5.933309]
["bitfinex","ETHUSD",1743001216540,5.261,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001217352,28.54,2022.9,2022.6,4.94413]
["bitfinex","ETHUSD",1743001217553,28.54,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001217746,36.67864699,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001217965,37.87251169,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001218159,0.7563,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001218474,3.7563,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001218663,4.12236757,2022.8,2022.4,11.08452]
["bitfinex","ETHUSD",1743001218869,7.14433064,2022.5,2022.4,4.94452]
["bitfinex","ETHUSD",1743001219068,12.40433064,2022.5,2022.4,4.94452]
["bitfinex","ETHUSD",1743001220382,12.40433064,2022.5,2022.3,9.88962]
["bitfinex","ETHUSD",1743001220758,12.40433064,2022.5,2022.3,4.94476]
["bitfinex","ETHUSD",1743001220971,12.40433064,2022.5,2022.3,9.88953]
["bitfinex","ETHUSD",1743001221169,13.97499543,2022.5,2022.2,4.94506]
["bitfinex","ETHUSD",1743001221372,7.14433064,2022.3,2022.2,4.94506]
["bitfinex","ETHUSD",1743001223051,3.97766678,2022.3,2022.2,4.94506]
["bitfinex","ETHUSD",1743001223255,9.23666678,2022.3,2022.2,4.94506]
["bitfinex","ETHUSD",1743001225195,9.23666678,2022.3,2022.2,5.75366]
["bitfinex","ETHUSD",1743001225535,9.18666678,2022.3,2022.2,7.318096]
["bitfinex","ETHUSD",1743001225806,9.40233064,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001225984,0.7883,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001226301,9.40233064,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001226478,10.38709878,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001226680,5.12909878,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001226867,10.38709878,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001227067,6.24276814,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001227389,0.49401,2024.3,2023.6,4.94168]
["bitfinex","ETHUSD",1743001227390,0.7505,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001227595,10.15283064,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001227768,10.40483307,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001227971,10.40483307,2023.7,2023.5,4.94179]
["bitfinex","ETHUSD",1743001228167,10.40483307,2023.7,2023.5,9.88359]
["bitfinex","ETHUSD",1743001228400,11.71898431,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001228602,14.46698188,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001228799,11.46698188,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001229318,14.46698188,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001230007,10.75028313,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001230202,6.60595249,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001230571,0.8311,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001230768,14.87082128,2024.1,2023.6,9.88319]
["bitfinex","ETHUSD",1743001231004,0.8329,2023.6,2023.5,4.94189]
["bitfinex","ETHUSD",1743001231184,9.0889,2023.6,2023.5,4.94189]
["bitfinex","ETHUSD",1743001231707,8.256,2023.6,2023.5,4.94189]
["bitfinex","ETHUSD",1743001232399,3.0,2023.6,2023.5,4.94189]
["bitfinex","ETHUSD",1743001232927,5.256,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001233106,9.76732843,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001233345,12.76732843,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001233536,14.22576368,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001233713,9.40033064,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001234513,5.256,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001234919,9.40033064,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001235127,3.0,2023.9,2023.8,4.94109]
["bitfinex","ETHUSD",1743001235318,4.57633914,2023.9,2023.8,4.94109]
["bitfinex","ETHUSD",1743001236446,3.0,2023.9,2023.8,4.94109]
["bitfinex","ETHUSD",1743001237445,4.50739141,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001237654,12.76139141,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001238437,12.76139141,2024.0,2023.8,4.94109]
["bitfinex","ETHUSD",1743001238438,3.8014,2023.9,2023.6,4.94163]
["bitfinex","ETHUSD",1743001238636,3.8014,2023.9,2023.2,0.7505]
["bitfinex","ETHUSD",1743001238637,4.14433064,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1743001238839,7.14433064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001239019,12.39733064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001239624,3.0,2023.4,2023.3,4.94219]
["bitfinex","ETHUSD",1743001240151,5.253,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001240447,12.39733064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001240646,7.14433064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001240947,12.39633064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001242053,9.39633064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001242650,12.39633064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001242851,13.38574532,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001243552,0.8014,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001243727,9.39633064,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001244254,9.39633064,2023.9,2023.8,5.71819]
["bitfinex","ETHUSD",1743001245056,9.39633064,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001245541,5.252,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001245911,9.39633064,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001246915,12.39633064,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001248499,12.39633064,2023.9,2023.6,4.94159]
["bitfinex","ETHUSD",1743001248500,14.52317142,2023.9,2023.6,4.94159]
["bitfinex","ETHUSD",1743001248705,4.14433064,2023.7,2023.6,4.94159]
["bitfinex","ETHUSD",1743001250922,4.14433064,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001251121,9.39433064,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001252521,5.25,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001252721,12.39433064,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001253028,12.39433064,2023.9,2023.6,4.94162]
["bitfinex","ETHUSD",1743001253029,3.0,2023.8,2023.6,4.94162]
["bitfinex","ETHUSD",1743001253192,7.95623064,2023.7,2023.6,4.94162]
["bitfinex","ETHUSD",1743001254029,3.0,2023.6,2023.5,4.94188]
["bitfinex","ETHUSD",1743001255425,4.95623064,2023.7,2023.5,4.94188]
["bitfinex","ETHUSD",1743001255656,4.95623064,2023.7,2023.5,4.9418]
["bitfinex","ETHUSD",1743001255953,0.79562306,2023.6,2023.5,4.9418]
["bitfinex","ETHUSD",1743001257001,1.76435231,2023.6,2023.5,4.9418]
["bitfinex","ETHUSD",1743001257201,0.96872925,2023.6,2023.5,4.9418]
["bitfinex","ETHUSD",1743001258131,3.96872925,2023.6,2023.5,5.7608]
["bitfinex","ETHUSD",1743001258337,9.39233064,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001258338,5.248,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001259137,6.23653966,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001259320,0.98853966,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001261109,8.248,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001261509,4.50739141,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001261730,12.75539141,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001262337,8.61106077,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001262548,4.36264484,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001262707,9.60964484,2024.0,2023.9,5.72165]
["bitfinex","ETHUSD",1743001263222,0.99958407,2024.0,2023.9,5.72165]
["bitfinex","ETHUSD",1743001265411,0.99958407,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001266635,3.0,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001267216,8.3833637,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001269016,9.34967452,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001269337,8.11064146,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001269552,3.96631082,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001269849,0.96631082,2024.1,2024.0,5.74891]
["bitfinex","ETHUSD",1743001271134,5.11064146,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001271339,3.8035,2024.0,2023.4,0.8041]
["bitfinex","ETHUSD",1743001271648,4.14433064,2023.5,2023.2,5.74886]
["bitfinex","ETHUSD",1743001272248,4.14433064,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001272446,4.14433064,2023.5,2023.0,0.8064]
["bitfinex","ETHUSD",1743001272447,7.14433064,2023.5,2023.0,0.8064]
["bitfinex","ETHUSD",1743001272649,7.14433064,2023.5,2022.8,6.14]
["bitfinex","ETHUSD",1743001272650,3.0,2023.0,2022.3,6.14]
["bitfinex","ETHUSD",1743001272856,3.0,2022.8,2022.6,4.94395]
["bitfinex","ETHUSD",1743001273032,7.14433064,2022.7,2022.6,4.94395]
["bitfinex","ETHUSD",1743001273415,5.244,2023.2,2022.6,2.35872149]
["bitfinex","ETHUSD",1743001273733,7.14433064,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001274051,7.52037034,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001274455,4.52037034,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001274616,5.49650658,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001275817,10.2849903,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001276015,11.0695903,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001276225,8.49650658,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001278169,8.49650658,2023.0,2022.9,5.75437]
["bitfinex","ETHUSD",1743001278170,0.97613624,2023.0,2022.9,5.75437]
["bitfinex","ETHUSD",1743001278330,0.97613624,2023.0,2022.9,5.80379998]
["bitfinex","ETHUSD",1743001278655,6.24e-06,2023.0,2022.9,5.80379998]
["bitfinex","ETHUSD",1743001278817,6.24e-06,2023.0,2022.9,12.44437]
["bitfinex","ETHUSD",1743001279021,6.24e-06,2023.0,2022.9,15.09197006]
["bitfinex","ETHUSD",1743001279221,0.7846,2024.0,2022.9,15.09197006]
["bitfinex","ETHUSD",1743001279222,4.14433064,2023.9,2023.8,4.941]
["bitfinex","ETHUSD",1743001279429,4.14433064,2023.9,2023.7,4.94136]
["bitfinex","ETHUSD",1743001279655,3.0,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1743001279957,3.36673171,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1743001280756,1.36568648,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1743001280943,0.99895477,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1743001281233,3.99895477,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1743001281960,0.99895477,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1743001282253,3.0,2023.8,2023.7,4.94136]
["bitfinex","ETHUSD",1743001282448,4.58223784,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001282772,4.58223784,2024.4,2024.2,4.94014]
["bitfinex","ETHUSD",1743001283068,4.73802378,2024.3,2024.2,4.94014]
["bitfinex","ETHUSD",1743001283254,0.7554,2024.3,2024.2,4.94014]
["bitfinex","ETHUSD",1743001283566,4.58223784,2024.4,2024.2,9.88022]
["bitfinex","ETHUSD",1743001283772,4.58223784,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001284066,33.10823784,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1743001284276,8.243,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1743001284776,0.7997,2024.3,2024.1,4.94039]
["bitfinex","ETHUSD",1743001284923,4.58223784,2024.2,2024.1,4.9403]
["bitfinex","ETHUSD",1743001285423,4.58223784,2024.2,2024.0,4.94068]
["bitfinex","ETHUSD",1743001285424,7.58223784,2024.2,2024.0,4.94068]
["bitfinex","ETHUSD",1743001285623,3.0,2024.1,2024.0,4.94068]
["bitfinex","ETHUSD",1743001286546,4.58223784,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743001286750,3.0,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001286964,4.95389006,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001286965,3.37165222,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001287126,0.9670088,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1743001287460,33.768,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001287768,4.58223784,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001287948,9.82423784,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001288631,10.82917437,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001288826,6.24693653,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001289065,9.24693653,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001289434,13.82917437,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001290563,14.19681595,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001290761,3.0,2024.7,2023.9,6.14]
["bitfinex","ETHUSD",1743001290961,18.61849755,2024.8,2023.7,0.7581]
["bitfinex","ETHUSD",1743001290962,4.58223784,2024.2,2023.7,0.7581]
["bitfinex","ETHUSD",1743001291164,9.82323784,2024.2,2023.7,0.7581]
["bitfinex","ETHUSD",1743001291470,8.241,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743001291979,3.0,2024.1,2024.0,4.94062]
["bitfinex","ETHUSD",1743001292338,5.62037641,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743001292539,8.62037641,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743001292742,8.241,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743001292936,8.241,2024.2,2024.1,5.76366]
["bitfinex","ETHUSD",1743001293153,5.24,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001293466,8.24,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001293971,9.22642586,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001294566,3.0,2024.5,2024.3,4.93996]
["bitfinex","ETHUSD",1743001294775,4.58223784,2024.4,2024.3,4.93996]
["bitfinex","ETHUSD",1743001294958,3.0,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001297788,7.58223784,2024.3,2024.1,11.08045]
["bitfinex","ETHUSD",1743001298273,8.41563162,2024.3,2024.1,6.14]
["bitfinex","ETHUSD",1743001298473,8.41563162,2024.3,2023.9,4.94086]
["bitfinex","ETHUSD",1743001298674,3.7675,2024.0,2023.4,6.915]
["bitfinex","ETHUSD",1743001298979,9.82123784,2023.9,2023.7,4.94132]
["bitfinex","ETHUSD",1743001299401,9.82123784,2023.9,2023.7,4.94127]
["bitfinex","ETHUSD",1743001299547,0.8234,2023.7,2022.5,6.14426558]
["bitfinex","ETHUSD",1743001299750,7.58223784,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001299968,12.82123784,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001300571,12.82123784,2022.9,2022.7,4.94379]
["bitfinex","ETHUSD",1743001300774,3.0,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743001300978,7.58223784,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001301286,3.0,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001301692,8.239,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001302190,8.60664487,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001302490,5.60664487,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001303758,5.239,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001305957,5.239,2022.7,2022.6,5.72362]
["bitfinex","ETHUSD",1743001306162,5.239,2022.7,2022.6,7.28530356]
["bitfinex","ETHUSD",1743001306491,3.0,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001308460,3.0,2023.0,2022.6,7.28530356]
["bitfinex","ETHUSD",1743001308461,7.58223784,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1743001308672,7.58223784,2022.7,2022.6,4.94408]
["bitfinex","ETHUSD",1743001309596,7.58223784,2022.9,2022.8,4.94361]
["bitfinex","ETHUSD",1743001309801,3.0,2022.9,2022.8,4.94361]
["bitfinex","ETHUSD",1743001310598,1.36990273,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1743001310774,1.00622765,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001310982,0.7852,2023.0,2022.1,6.9637]
["bitfinex","ETHUSD",1743001311313,4.58223784,2022.7,2022.1,0.8237]
["bitfinex","ETHUSD",1743001311481,4.58223784,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001312681,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001314406,3.0,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1743001314568,4.58223784,2022.7,2022.5,4.94422]
["bitfinex","ETHUSD",1743001314895,5.86446162,2022.7,2022.4,4.94448]
["bitfinex","ETHUSD",1743001315067,4.58223784,2022.5,2022.4,4.94448]
["bitfinex","ETHUSD",1743001315263,5.24,2022.5,2022.4,4.94448]
["bitfinex","ETHUSD",1743001315876,9.82223784,2022.5,2022.4,4.94448]
["bitfinex","ETHUSD",1743001316223,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001316423,12.82223784,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001318626,7.58223784,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001318821,1.01058242,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001322405,5.59282026,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001323511,10.83182026,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001324714,6.24958242,2023.0,2022.9,7.1393512]
["bitfinex","ETHUSD",1743001325482,1.01058242,2023.0,2022.9,7.1393512]
["bitfinex","ETHUSD",1743001325784,1.01058242,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001326014,10.9383581,2023.0,2022.7,4.94371]
["bitfinex","ETHUSD",1743001326181,3.0,2022.7,2022.4,4.9446]
["bitfinex","ETHUSD",1743001326385,0.7633,2022.4,2022.3,4.94478]
["bitfinex","ETHUSD",1743001326709,8.34553784,2022.4,2022.3,4.94478]
["bitfinex","ETHUSD",1743001327011,8.72569563,2022.4,2022.2,4.94503]
["bitfinex","ETHUSD",1743001327309,8.72569563,2022.4,2022.2,9.88996]
["bitfinex","ETHUSD",1743001327515,8.72569563,2022.4,2022.2,4.94493]
["bitfinex","ETHUSD",1743001328790,3.0,2022.3,2022.2,4.94493]
["bitfinex","ETHUSD",1743001329713,3.0,2022.3,2022.0,9.89101]
["bitfinex","ETHUSD",1743001329890,4.58223784,2022.2,2022.0,4.94545]
["bitfinex","ETHUSD",1743001330092,5.239,2022.1,2022.0,4.94545]
["bitfinex","ETHUSD",1743001331119,3.0,2022.0,2021.4,0.8224]
["bitfinex","ETHUSD",1743001331319,3.0,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001331634,7.58223784,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001332226,8.33903784,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001332529,7.58223784,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001334236,0.7574,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001334401,3.0,2022.0,2021.8,4.94608]
["bitfinex","ETHUSD",1743001335015,4.58223784,2022.1,2021.9,4.94584]
["bitfinex","ETHUSD",1743001335235,5.239,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001335738,6.22234984,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001336610,0.98334984,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001336813,4.58223784,2022.2,2022.0,4.9455]
["bitfinex","ETHUSD",1743001337114,5.239,2022.1,2022.0,4.9455]
["bitfinex","ETHUSD",1743001338134,7.58223784,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001338331,12.82123784,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001338852,7.58223784,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001339150,0.38015779,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001339506,28.535,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001339731,33.774,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001340735,38.35623784,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001341133,28.535,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001341341,34.15382069,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001341537,41.80962654,2022.6,2022.4,4.94452]
["bitfinex","ETHUSD",1743001341855,7.58223784,2022.5,2022.4,9.88901]
["bitfinex","ETHUSD",1743001344221,3.0,2022.5,2022.4,10.67771]
["bitfinex","ETHUSD",1743001344922,5.61782069,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001345141,0.37982069,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001345345,4.58223784,2023.0,2022.8,4.94362]
["bitfinex","ETHUSD",1743001345534,5.238,2022.9,2022.8,5.77202]
["bitfinex","ETHUSD",1743001346126,5.238,2022.9,2022.8,4.94362]
["bitfinex","ETHUSD",1743001346469,8.72843865,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001346762,13.96643865,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001346993,15.36308252,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001347332,3.0,2022.9,2022.8,4.94362]
["bitfinex","ETHUSD",1743001347966,8.237,2022.9,2022.8,4.94362]
["bitfinex","ETHUSD",1743001350681,8.237,2022.9,2022.6,4.94403]
["bitfinex","ETHUSD",1743001350875,7.58223784,2022.7,2022.6,4.94403]
["bitfinex","ETHUSD",1743001352465,8.96447277,2022.7,2022.6,4.94403]
["bitfinex","ETHUSD",1743001353455,3.8152,2022.6,2022.4,4.94451]
["bitfinex","ETHUSD",1743001353782,7.58223784,2022.5,2022.4,4.94451]
["bitfinex","ETHUSD",1743001354546,6.35814933,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1743001354744,8.236,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743001354960,5.58534933,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1743001355161,5.58534933,2022.9,2022.8,5.75044]
["bitfinex","ETHUSD",1743001355162,6.23911149,2022.9,2022.8,5.75044]
["bitfinex","ETHUSD",1743001355357,1.00311149,2022.9,2022.8,5.75044]
["bitfinex","ETHUSD",1743001356176,10.18138978,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001357086,36.12323784,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001357379,31.541,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001357581,4.58223784,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001357884,5.59941205,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001358955,0.36341205,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001359153,5.235,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001360706,8.40013784,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001360850,33.11923784,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001361056,28.537,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001361355,33.771,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001361558,33.11923784,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001361871,38.35323784,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001362555,3.8144,2023.9,2023.7,4.94122]
["bitfinex","ETHUSD",1743001362781,3.8144,2023.9,2023.5,4.94186]
["bitfinex","ETHUSD",1743001362782,3.0,2023.7,2023.5,4.94186]
["bitfinex","ETHUSD",1743001363088,3.0,2023.5,2023.3,11.08233]
["bitfinex","ETHUSD",1743001363385,12.81523784,2023.4,2023.3,4.94233]
["bitfinex","ETHUSD",1743001363556,13.19086747,2023.4,2023.3,4.94233]
["bitfinex","ETHUSD",1743001364357,3.0,2023.3,2023.1,4.94283]
["bitfinex","ETHUSD",1743001364549,3.0,2023.3,2023.1,4.94275]
["bitfinex","ETHUSD",1743001364752,4.58223784,2023.2,2023.0,4.943]
["bitfinex","ETHUSD",1743001364987,4.58223784,2023.1,2023.0,4.943]
["bitfinex","ETHUSD",1743001365782,4.58223784,2023.1,2022.9,4.94333]
["bitfinex","ETHUSD",1743001365783,3.0,2023.0,2022.9,4.94333]
["bitfinex","ETHUSD",1743001367465,7.58223784,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001368682,3.0,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001368883,5.233,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001369253,9.81523784,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001372795,12.81523784,2023.3,2023.1,4.94285]
["bitfinex","ETHUSD",1743001373098,3.0,2023.2,2023.1,4.94285]
["bitfinex","ETHUSD",1743001374196,5.233,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001374501,8.233,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001374703,3.0,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001374906,7.95786747,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743001375107,13.18986747,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743001375693,13.18986747,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1743001375877,3.0,2023.3,2023.1,4.94288]
["bitfinex","ETHUSD",1743001376084,4.58223784,2023.2,2023.1,4.94288]
["bitfinex","ETHUSD",1743001376405,3.0,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001376406,7.58223784,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001376618,3.0,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001377878,4.95786747,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743001378205,13.18886747,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743001378914,8.60662963,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1743001379096,3.0,2023.3,2023.1,4.94284]
["bitfinex","ETHUSD",1743001379410,5.37393784,2023.2,2023.0,4.94312]
["bitfinex","ETHUSD",1743001379707,4.58223784,2023.1,2023.0,4.94312]
["bitfinex","ETHUSD",1743001380214,4.58223784,2023.1,2022.9,6.14]
["bitfinex","ETHUSD",1743001380516,5.231,2023.2,2023.0,4.94306]
["bitfinex","ETHUSD",1743001380709,4.58223784,2023.1,2023.0,4.94306]
["bitfinex","ETHUSD",1743001381017,3.7933,2023.0,2022.6,4.94412]
["bitfinex","ETHUSD",1743001381201,4.58223784,2022.9,2022.8,4.94349]
["bitfinex","ETHUSD",1743001381509,7.58223784,2022.9,2022.8,4.94349]
["bitfinex","ETHUSD",1743001383881,0.7531,2022.8,2022.6,4.94406]
["bitfinex","ETHUSD",1743001384087,9.81323784,2022.7,2022.6,4.94406]
["bitfinex","ETHUSD",1743001384603,5.231,2022.7,2022.6,5.76606]
["bitfinex","ETHUSD",1743001384806,5.231,2022.7,2022.6,7.331551]
["bitfinex","ETHUSD",1743001386286,4.58223784,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001386611,12.81223784,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001387686,9.81223784,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001391109,9.36957979,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001391518,4.13957979,2023.1,2023.0,7.211956]
["bitfinex","ETHUSD",1743001391711,9.36957979,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001392520,4.13957979,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001394017,28.53,2023.6,2023.0,13.351906]
["bitfinex","ETHUSD",1743001394018,0.36463414,2024.0,2023.5,5.72443]
["bitfinex","ETHUSD",1743001394318,9.36857979,2023.7,2023.6,5.514123]
["bitfinex","ETHUSD",1743001394523,12.36857979,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001394990,9.36857979,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001396817,3.0,2023.6,2023.4,16.02422]
["bitfinex","ETHUSD",1743001397016,7.13957979,2023.5,2023.4,11.08208]
["bitfinex","ETHUSD",1743001398101,7.13957979,2023.5,2023.4,4.94208]
["bitfinex","ETHUSD",1743001400633,3.0,2023.5,2023.4,4.94208]
["bitfinex","ETHUSD",1743001400808,8.228,2023.5,2023.4,6.0068]
["bitfinex","ETHUSD",1743001401537,5.228,2023.5,2023.4,6.0068]
["bitfinex","ETHUSD",1743001401838,7.13957979,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001402139,3.0,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001402327,3.0,2023.6,2023.5,6.531035]
["bitfinex","ETHUSD",1743001402835,9.36657979,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001403015,4.13957979,2023.7,2023.6,5.69648]
["bitfinex","ETHUSD",1743001403217,9.36657979,2023.7,2023.6,5.69648]
["bitfinex","ETHUSD",1743001403414,4.13957979,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001403614,28.533,2024.3,2024.1,4.94022]
["bitfinex","ETHUSD",1743001403814,28.90457795,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001404031,38.27115774,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001404612,28.90457795,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001404812,34.13057795,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001405132,37.13057795,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001406445,3.8234,2024.2,2023.9,4.94083]
["bitfinex","ETHUSD",1743001406646,3.0,2024.0,2023.9,4.94083]
["bitfinex","ETHUSD",1743001407739,3.0,2024.0,2023.8,4.94117]
["bitfinex","ETHUSD",1743001407945,7.57974381,2023.9,2023.8,4.94117]
["bitfinex","ETHUSD",1743001409847,3.0,2023.8,2023.7,4.94143]
["bitfinex","ETHUSD",1743001410163,8.225,2023.8,2023.7,4.94143]
["bitfinex","ETHUSD",1743001411551,36.07561013,2024.3,2024.1,4.94046]
["bitfinex","ETHUSD",1743001411552,28.90457795,2024.3,2024.1,4.94046]
["bitfinex","ETHUSD",1743001411725,34.12957795,2024.3,2023.9,0.7801]
["bitfinex","ETHUSD",1743001411921,34.12957795,2024.3,2024.1,4.94023]
["bitfinex","ETHUSD",1743001412246,10.17632176,2024.3,2023.9,5.72087]
["bitfinex","ETHUSD",1743001412418,4.57974381,2024.1,2023.9,4.94077]
["bitfinex","ETHUSD",1743001412618,4.57974381,2024.1,2023.9,5.54989819]
["bitfinex","ETHUSD",1743001412950,7.57974381,2024.2,2024.1,4.94039]
["bitfinex","ETHUSD",1743001413114,7.57974381,2024.2,2024.0,4.94066]
["bitfinex","ETHUSD",1743001413316,0.7516,2024.1,2023.9,4.94089]
["bitfinex","ETHUSD",1743001413809,0.7516,2024.1,2023.9,9.88171]
["bitfinex","ETHUSD",1743001414025,0.7516,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1743001414342,7.57974381,2024.2,2024.0,4.94071]
["bitfinex","ETHUSD",1743001414644,7.57974381,2024.2,2023.8,4.94097]
["bitfinex","ETHUSD",1743001414834,4.57974381,2024.0,2023.9,4.94082]
["bitfinex","ETHUSD",1743001416229,7.57974381,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743001416539,0.37157795,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001416744,8.223,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001416943,8.590177,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001417163,8.590177,2024.3,2024.2,6.010438]
["bitfinex","ETHUSD",1743001417919,0.8048,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743001418278,0.02,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743001418927,3.02,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743001420514,3.39541208,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743001420944,3.39541208,2024.9,2024.5,4.93928]
["bitfinex","ETHUSD",1743001421147,3.39541208,2024.9,2024.6,4.93914]
["bitfinex","ETHUSD",1743001421148,4.57974381,2024.7,2024.6,4.93914]
["bitfinex","ETHUSD",1743001421360,4.57974381,2024.7,2024.6,6.008305]
["bitfinex","ETHUSD",1743001421542,7.97515589,2024.9,2024.7,4.9389]
["bitfinex","ETHUSD",1743001421920,0.7824,2024.8,2024.5,4.93943]
["bitfinex","ETHUSD",1743001422156,0.7517,2024.5,2024.3,4.93997]
["bitfinex","ETHUSD",1743001422337,3.0,2024.3,2024.2,4.94011]
["bitfinex","ETHUSD",1743001423062,5.221,2024.4,2024.2,1.565269]
["bitfinex","ETHUSD",1743001423232,5.221,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001424066,9.80074381,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001424362,5.221,2024.5,2024.3,0.8048]
["bitfinex","ETHUSD",1743001424917,5.221,2024.5,2024.3,3.8048]
["bitfinex","ETHUSD",1743001425148,5.221,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1743001426663,4.57974381,2024.8,2024.6,4.93905]
["bitfinex","ETHUSD",1743001426966,5.221,2024.7,2024.6,3.93905]
["bitfinex","ETHUSD",1743001427752,3.0,2024.8,2024.7,4.93898]
["bitfinex","ETHUSD",1743001427952,8.78355589,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743001428156,13.11331148,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1743001428356,8.78355589,2024.9,2024.7,4.93882]
["bitfinex","ETHUSD",1743001428650,8.78355589,2024.9,2024.5,4.93935]
["bitfinex","ETHUSD",1743001428651,3.0,2024.8,2024.5,4.93935]
["bitfinex","ETHUSD",1743001428847,4.57974381,2024.6,2024.5,4.93935]
["bitfinex","ETHUSD",1743001429052,12.79974381,2024.8,2024.6,4.93906]
["bitfinex","ETHUSD",1743001429268,13.74212502,2024.8,2024.6,4.93906]
["bitfinex","ETHUSD",1743001430446,13.74212502,2024.8,2024.5,4.93941]
["bitfinex","ETHUSD",1743001430746,7.57974381,2024.6,2024.5,4.93941]
["bitfinex","ETHUSD",1743001433135,11.74212502,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001433349,14.74212502,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001435055,9.22,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001435355,4.0,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001435551,1.0,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001435922,6.219,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001436124,9.219,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001436850,6.219,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001437224,7.219,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001438756,2.0,2024.8,2024.7,6.502759]
["bitfinex","ETHUSD",1743001439161,2.0,2024.8,2024.7,12.642759]
["bitfinex","ETHUSD",1743001439545,2.0,2024.8,2024.7,13.449359]
["bitfinex","ETHUSD",1743001440348,2.0,2024.8,2024.7,11.079]
["bitfinex","ETHUSD",1743001440937,3.0,2024.8,2024.7,11.079]
["bitfinex","ETHUSD",1743001442339,4.0,2024.8,2024.7,11.079]
["bitfinex","ETHUSD",1743001442663,11.13122203,2024.8,2024.7,6.14]
["bitfinex","ETHUSD",1743001442838,12.8818252,2024.8,2024.7,6.14]
["bitfinex","ETHUSD",1743001443039,12.8818252,2024.8,2024.7,11.079]
["bitfinex","ETHUSD",1743001443445,11.13122203,2024.8,2024.7,11.079]
["bitfinex","ETHUSD",1743001443853,16.34822203,2024.8,2024.7,11.079]
["bitfinex","ETHUSD",1743001444236,16.34822203,2024.8,2024.7,6.14]
["bitfinex","ETHUSD",1743001445057,3.0,2024.7,2024.6,4.93905]
["bitfinex","ETHUSD",1743001447039,3.0,2024.7,2024.5,4.93939]
["bitfinex","ETHUSD",1743001447240,3.0,2024.7,2024.3,11.07984]
["bitfinex","ETHUSD",1743001447241,3.768,2024.5,2024.3,4.93984]
["bitfinex","ETHUSD",1743001447441,7.13122203,2024.4,2024.3,4.93984]
["bitfinex","ETHUSD",1743001447973,7.49838786,2024.4,2024.3,4.93984]
["bitfinex","ETHUSD",1743001448176,3.36716583,2024.4,2024.3,4.93984]
["bitfinex","ETHUSD",1743001449568,4.13122203,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001449771,5.0,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001450565,5.0,2024.8,2024.2,0.00426558]
["bitfinex","ETHUSD",1743001450566,0.772,2024.6,2024.2,0.00426558]
["bitfinex","ETHUSD",1743001450768,7.13122203,2024.3,2024.2,0.00426558]
["bitfinex","ETHUSD",1743001450983,7.90322203,2024.3,2024.2,0.00426558]
["bitfinex","ETHUSD",1743001451568,7.90322203,2024.3,2024.2,1e-08]
["bitfinex","ETHUSD",1743001451772,0.772,2023.9,2023.6,4.94151]
["bitfinex","ETHUSD",1743001451971,7.13122203,2023.7,2023.5,9.88384]
["bitfinex","ETHUSD",1743001452156,7.13122203,2023.7,2023.5,9.88374]
["bitfinex","ETHUSD",1743001452551,7.13122203,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001452978,5.216,2023.9,2023.7,4.94123]
["bitfinex","ETHUSD",1743001453578,8.216,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001454886,3.0,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001455688,5.216,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001455855,8.216,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001457685,3.0,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001457874,1.01267325,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001458058,5.14389528,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001458260,10.35989528,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743001458453,1.01267325,2024.3,2024.2,5.72842]
["bitfinex","ETHUSD",1743001458691,1.01267325,2024.3,2024.2,6.716479]
["bitfinex","ETHUSD",1743001459757,3.0,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001459961,3.37543447,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001460163,9.34722203,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1743001460862,4.13122203,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1743001461063,10.77517872,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001461297,13.77517872,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001461493,9.19646204,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001461794,8.216,2024.6,2024.5,6.421405]
["bitfinex","ETHUSD",1743001461997,41.08871668,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001462310,44.28675342,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001462496,47.28675342,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001465408,42.07175342,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001465612,47.28575342,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001465775,42.07175342,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001465975,47.28575342,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743001467315,47.28575342,2024.8,2023.7,4.94131]
["bitfinex","ETHUSD",1743001467316,0.8169,2024.3,2023.7,4.94131]
["bitfinex","ETHUSD",1743001467475,4.57871668,2024.0,2023.8,4.9411]
["bitfinex","ETHUSD",1743001467675,3.0,2023.9,2023.8,4.9411]
["bitfinex","ETHUSD",1743001468880,3.0,2023.9,2023.7,5.73802]
["bitfinex","ETHUSD",1743001469699,4.57871668,2024.2,2023.7,5.73802]
["bitfinex","ETHUSD",1743001469900,5.214,2023.9,2023.7,5.73802]
["bitfinex","ETHUSD",1743001470103,3.0,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001471785,9.18506886,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001472212,9.18606886,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001472482,13.76478554,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001472680,3.0,2023.9,2023.6,4.94156]
["bitfinex","ETHUSD",1743001472916,4.57871668,2023.7,2023.6,4.94156]
["bitfinex","ETHUSD",1743001473285,4.57871668,2023.7,2023.5,16.02361]
["bitfinex","ETHUSD",1743001473524,4.57871668,2023.7,2023.5,11.08178]
["bitfinex","ETHUSD",1743001473683,4.57871668,2023.7,2023.5,16.02356]
["bitfinex","ETHUSD",1743001473887,4.57871668,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001474939,5.214,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001475899,7.57871668,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001476103,13.1559056,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001477031,13.1559056,2023.8,2023.5,11.08192]
["bitfinex","ETHUSD",1743001477238,4.57871668,2023.6,2023.5,4.94192]
["bitfinex","ETHUSD",1743001478429,10.1559056,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001478736,13.1559056,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001478901,7.9419056,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001479096,10.1549056,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001479302,5.57618892,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001481918,0.36318892,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001482127,8.213,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001482523,5.213,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001482932,9.34897743,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001483439,9.71926251,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001484738,12.71926251,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001486835,4.50626251,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001487041,4.50626251,2023.9,2023.8,6.423621]
["bitfinex","ETHUSD",1743001488038,4.50626251,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001489937,4.13597743,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001492338,5.50207202,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001494751,6.50207202,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743001499547,3.7665,2023.8,2023.7,6.14]
["bitfinex","ETHUSD",1743001499753,5.82536183,2023.8,2023.7,6.14]
["bitfinex","ETHUSD",1743001500762,5.82536183,2023.8,2023.6,9.88309]
["bitfinex","ETHUSD",1743001500934,7.13597743,2023.7,2023.6,9.88309]
["bitfinex","ETHUSD",1743001501767,7.13597743,2023.7,2023.6,4.94153]
["bitfinex","ETHUSD",1743001502374,0.8294,2023.5,2022.8,6.9027]
["bitfinex","ETHUSD",1743001502539,7.13597743,2023.7,2022.8,6.9027]
["bitfinex","ETHUSD",1743001502540,3.0,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1743001502866,4.13597743,2023.0,2022.8,11.08349]
["bitfinex","ETHUSD",1743001503176,5.21,2022.9,2022.8,4.94349]
["bitfinex","ETHUSD",1743001503538,5.21,2022.9,2022.8,6.186575]
["bitfinex","ETHUSD",1743001503739,5.21,2022.9,2022.8,6.13714162]
["bitfinex","ETHUSD",1743001503939,5.21,2022.9,2022.8,6.88894162]
["bitfinex","ETHUSD",1743001504245,3.0,2023.4,2023.0,4.94306]
["bitfinex","ETHUSD",1743001504452,12.34597743,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001505139,13.34856836,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001505572,9.21259093,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001505872,13.34856836,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001507876,14.34856836,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001508074,6.13856836,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743001508276,2.00259093,2023.3,2023.2,14.00295162]
["bitfinex","ETHUSD",1743001508478,0.37437393,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743001508646,4.13597743,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001508975,7.13597743,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001509174,7.50745326,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001509376,0.7674,2023.6,2023.3,4.94241]
["bitfinex","ETHUSD",1743001509674,0.7674,2023.6,2023.0,4.94306]
["bitfinex","ETHUSD",1743001509675,3.7674,2023.3,2023.0,4.94306]
["bitfinex","ETHUSD",1743001509862,3.0,2023.1,2023.0,4.94306]
["bitfinex","ETHUSD",1743001510380,3.7881,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1743001510551,3.7881,2023.1,2022.5,4.94429]
["bitfinex","ETHUSD",1743001510552,0.7881,2022.7,2022.5,4.94429]
["bitfinex","ETHUSD",1743001510741,9.34497743,2022.6,2022.5,9.88853]
["bitfinex","ETHUSD",1743001511484,0.7545,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1743001511641,0.7545,2023.1,2023.0,4.94312]
["bitfinex","ETHUSD",1743001511851,8.9635,2023.1,2023.0,4.94312]
["bitfinex","ETHUSD",1743001512561,9.97025229,2023.1,2023.0,4.94312]
["bitfinex","ETHUSD",1743001512777,4.76125229,2023.1,2023.0,4.94312]
["bitfinex","ETHUSD",1743001513086,9.97125229,2023.1,2022.6,11.0841]
["bitfinex","ETHUSD",1743001513271,7.92877743,2022.7,2022.6,11.08404]
["bitfinex","ETHUSD",1743001513450,7.13597743,2022.7,2022.6,16.028]
["bitfinex","ETHUSD",1743001514186,4.13597743,2022.7,2022.6,16.028]
["bitfinex","ETHUSD",1743001514346,4.50296739,2022.7,2022.6,16.028]
["bitfinex","ETHUSD",1743001515979,7.50296739,2022.7,2022.6,11.08396]
["bitfinex","ETHUSD",1743001516189,8.29246739,2022.7,2022.6,6.14]
["bitfinex","ETHUSD",1743001516998,9.64271413,2022.7,2022.6,6.14]
["bitfinex","ETHUSD",1743001518375,8.29246739,2022.7,2022.6,6.14]
["bitfinex","ETHUSD",1743001518886,9.29246739,2022.7,2022.6,6.14]
["bitfinex","ETHUSD",1743001521196,3.0,2022.6,2022.3,4.94469]
["bitfinex","ETHUSD",1743001521404,4.13597743,2022.4,2022.3,4.94469]
["bitfinex","ETHUSD",1743001521603,7.13597743,2022.4,2022.3,4.94469]
["bitfinex","ETHUSD",1743001523080,3.0,2022.3,2022.2,9.89007]
["bitfinex","ETHUSD",1743001523395,3.0,2022.3,2022.2,5.933987]
["bitfinex","ETHUSD",1743001523584,8.209,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001523983,2.33878067,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001524197,7.54778067,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001524396,7.54778067,2022.7,2022.4,4.94458]
["bitfinex","ETHUSD",1743001524397,3.0,2022.6,2022.4,4.9446]
["bitfinex","ETHUSD",1743001524563,7.93917743,2022.5,2022.4,4.94444]
["bitfinex","ETHUSD",1743001526260,3.0,2022.4,2022.3,4.94485]
["bitfinex","ETHUSD",1743001526465,4.93917743,2022.5,2022.3,9.88957]
["bitfinex","ETHUSD",1743001526962,4.93917743,2022.5,2022.3,9.88946]
["bitfinex","ETHUSD",1743001527362,4.93917743,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1743001527858,3.0,2022.4,2022.2,4.94497]
["bitfinex","ETHUSD",1743001528103,7.13597743,2022.3,2022.2,4.94497]
["bitfinex","ETHUSD",1743001529696,3.0,2022.2,2022.0,4.94551]
["bitfinex","ETHUSD",1743001529905,9.34497743,2022.1,2022.0,4.94551]
["bitfinex","ETHUSD",1743001530397,3.0,2022.0,2021.9,4.9457]
["bitfinex","ETHUSD",1743001531571,3.0,2022.0,2021.7,5.75752]
["bitfinex","ETHUSD",1743001531572,0.7737,2021.9,2021.7,4.94624]
["bitfinex","ETHUSD",1743001531770,5.2818083,2021.9,2021.7,4.94624]
["bitfinex","ETHUSD",1743001531985,5.2818083,2021.9,2021.6,4.94655]
["bitfinex","ETHUSD",1743001531986,0.28057111,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1743001532179,7.13597743,2021.7,2021.6,4.94655]
["bitfinex","ETHUSD",1743001532699,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001532903,8.9817,2021.6,2021.3,9.89445]
["bitfinex","ETHUSD",1743001533074,4.41333746,2021.5,2021.3,4.94717]
["bitfinex","ETHUSD",1743001533474,4.41333746,2021.5,2021.3,9.89435]
["bitfinex","ETHUSD",1743001533671,3.0,2021.4,2021.2,4.94747]
["bitfinex","ETHUSD",1743001533906,7.13597743,2021.3,2021.2,4.94747]
["bitfinex","ETHUSD",1743001534083,7.41333746,2021.3,2021.2,4.94747]
["bitfinex","ETHUSD",1743001534479,3.0,2021.2,2021.1,4.94776]
["bitfinex","ETHUSD",1743001534823,0.8242,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1743001535027,12.34497743,2021.1,2021.0,9.89576]
["bitfinex","ETHUSD",1743001535524,12.62233746,2021.1,2021.0,9.89576]
["bitfinex","ETHUSD",1743001535725,12.98735965,2021.1,2021.0,9.89576]
["bitfinex","ETHUSD",1743001536505,14.00010822,2021.1,2021.0,9.89576]
["bitfinex","ETHUSD",1743001537020,9.86413079,2021.1,2021.0,10.68086]
["bitfinex","ETHUSD",1743001537215,4.65513079,2021.1,2021.0,10.68086]
["bitfinex","ETHUSD",1743001537422,9.86413079,2021.1,2021.0,10.68086]
["bitfinex","ETHUSD",1743001537608,8.79110822,2021.1,2021.0,10.68086]
["bitfinex","ETHUSD",1743001538417,4.65513079,2021.1,2021.0,26.743795]
["bitfinex","ETHUSD",1743001538718,5.209,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743001538933,6.41815494,2021.5,2021.4,5.69966]
["bitfinex","ETHUSD",1743001539137,6.41815494,2021.5,2021.4,7.2591]
["bitfinex","ETHUSD",1743001539318,5.43474991,2021.5,2021.4,7.2591]
["bitfinex","ETHUSD",1743001539633,9.91e-06,2021.5,2021.4,13.3991]
["bitfinex","ETHUSD",1743001539931,6.22323557,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001540134,6.80213085,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001540290,6.43017381,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001541128,6.43017381,2021.8,2021.7,6.43029]
["bitfinex","ETHUSD",1743001541321,6.43017381,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001541832,9.43017381,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001542196,10.25987381,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001543038,5.05087381,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001543208,9.43017381,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001544139,3.0,2021.4,2020.6,0.8233]
["bitfinex","ETHUSD",1743001544345,4.13597743,2020.7,2020.6,5.77232]
["bitfinex","ETHUSD",1743001544636,7.13597743,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743001544838,7.34291567,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743001545260,7.71063452,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743001546935,3.57465709,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743001547464,8.24e-06,2020.7,2020.6,7.82375641]
["bitfinex","ETHUSD",1743001547749,5.208,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001547951,5.38188658,2021.0,2020.9,5.70549]
["bitfinex","ETHUSD",1743001548150,5.38188658,2021.0,2020.9,20.20549]
["bitfinex","ETHUSD",1743001548357,5.38188658,2021.0,2020.9,23.215756]
["bitfinex","ETHUSD",1743001548927,5.38188658,2021.0,2020.9,8.715756]
["bitfinex","ETHUSD",1743001549449,8.38188658,2021.0,2020.9,8.715756]
["bitfinex","ETHUSD",1743001551464,8.74864929,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001555979,13.34430578,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001556195,14.15150578,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001556479,9.55584929,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001557983,8.74864929,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001560560,3.8305,2020.9,2020.7,4.94871]
["bitfinex","ETHUSD",1743001560761,7.76876975,2020.8,2020.7,4.94871]
["bitfinex","ETHUSD",1743001562506,3.0,2020.7,2020.5,4.94913]
["bitfinex","ETHUSD",1743001562716,4.59565649,2020.6,2020.4,4.94928]
["bitfinex","ETHUSD",1743001562876,4.59565649,2020.6,2020.2,4.94988]
["bitfinex","ETHUSD",1743001562877,8.9606,2020.5,2020.2,4.94988]
["bitfinex","ETHUSD",1743001563207,3.0,2020.3,2020.2,4.94988]
["bitfinex","ETHUSD",1743001563564,3.16666605,2020.3,2020.2,4.94988]
["bitfinex","ETHUSD",1743001564197,0.16666605,2020.3,2020.2,4.94988]
["bitfinex","ETHUSD",1743001564692,0.53091956,2020.3,2020.2,4.94988]
["bitfinex","ETHUSD",1743001565302,0.53091956,2020.3,2020.2,7.436928]
["bitfinex","ETHUSD",1743001565492,0.53091956,2020.3,2020.2,8.226928]
["bitfinex","ETHUSD",1743001565493,8.73891956,2020.3,2020.2,8.226928]
["bitfinex","ETHUSD",1743001566216,8.73891956,2020.3,2020.2,22.726928]
["bitfinex","ETHUSD",1743001566417,8.73891956,2020.3,2020.2,8.226928]
["bitfinex","ETHUSD",1743001568504,6.05e-06,2020.3,2020.2,8.27642559]
["bitfinex","ETHUSD",1743001568703,0.37169181,2020.9,2020.7,5.74008]
["bitfinex","ETHUSD",1743001568910,1.11264958,2020.8,2020.7,5.74008]
["bitfinex","ETHUSD",1743001569106,1.78e-06,2020.8,2020.7,10.48979606]
["bitfinex","ETHUSD",1743001569304,1.0,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001569484,1.09465709,2021.0,2020.9,7.70866422]
["bitfinex","ETHUSD",1743001569689,2.09141788,2021.0,2020.9,7.70866422]
["bitfinex","ETHUSD",1743001570112,1.09465709,2021.0,2020.9,7.70866422]
["bitfinex","ETHUSD",1743001570820,1.09465709,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001571919,4.09465709,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001572121,9.30265709,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001572709,9.30265709,2021.0,2020.8,4.94842]
["bitfinex","ETHUSD",1743001573023,7.59423263,2020.9,2020.8,4.94842]
["bitfinex","ETHUSD",1743001573390,3.0,2020.8,2020.7,4.94875]
["bitfinex","ETHUSD",1743001573722,3.09465709,2020.8,2020.7,4.94875]
["bitfinex","ETHUSD",1743001574317,5.30165709,2020.8,2020.7,5.75453677]
["bitfinex","ETHUSD",1743001574532,0.09465709,2020.8,2020.7,5.70505]
["bitfinex","ETHUSD",1743001574734,7.09e-06,2020.8,2020.7,7.31486128]
["bitfinex","ETHUSD",1743001574935,1.0,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001575634,0.37545945,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743001575948,33.766,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743001576147,28.92812984,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743001576347,5.207,2021.9,2021.3,0.772]
["bitfinex","ETHUSD",1743001576549,5.207,2021.9,2021.8,4.9459]
["bitfinex","ETHUSD",1743001576748,33.15823263,2022.1,2021.6,4.94654]
["bitfinex","ETHUSD",1743001576749,28.564,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001576957,33.771,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001577252,34.13496068,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001577553,37.13496068,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001577749,28.92796068,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001578436,5.206,2022.2,2022.0,4.94559]
["bitfinex","ETHUSD",1743001578759,5.206,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001578917,8.206,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001579122,12.80023263,2022.2,2022.0,4.94555]
["bitfinex","ETHUSD",1743001579332,14.08025589,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001579562,3.7878,2022.1,2021.9,4.94583]
["bitfinex","ETHUSD",1743001579717,3.0,2021.9,2021.8,4.94606]
["bitfinex","ETHUSD",1743001580071,0.7878,2021.8,2021.4,4.94693]
["bitfinex","ETHUSD",1743001580365,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001580535,12.79923263,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001580861,12.90011574,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001581063,8.30588311,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001581275,3.10088311,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001581559,3.0,2021.6,2021.4,4.94701]
["bitfinex","ETHUSD",1743001581727,4.69369644,2021.5,2021.4,4.94701]
["bitfinex","ETHUSD",1743001582159,0.09946381,2021.5,2021.4,4.94701]
["bitfinex","ETHUSD",1743001582471,0.09946381,2021.5,2021.4,4.99648081]
["bitfinex","ETHUSD",1743001582687,0.09946381,2021.5,2021.4,4.94701]
["bitfinex","ETHUSD",1743001582985,0.37593528,2022.1,2021.6,4.94649]
["bitfinex","ETHUSD",1743001583287,6.205,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001583640,1.0,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001588287,1.0,2022.2,2022.1,5.70175]
["bitfinex","ETHUSD",1743001588484,1.0,2022.2,2022.1,7.261067]
["bitfinex","ETHUSD",1743001589073,1.0,2022.2,2022.1,6.504667]
["bitfinex","ETHUSD",1743001591763,1.0,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001596711,1.0,2022.2,2022.1,4.99479775]
["bitfinex","ETHUSD",1743001596914,1.38796379,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001597917,1.0,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001598112,1.0,2022.7,2022.6,4.99356664]
["bitfinex","ETHUSD",1743001598282,1e-05,2022.7,2022.6,7.21487666]
["bitfinex","ETHUSD",1743001598486,1e-05,2022.7,2022.6,7.76487666]
["bitfinex","ETHUSD",1743001603008,1e-05,2022.7,2022.6,10.76487666]
["bitfinex","ETHUSD",1743001604143,1e-05,2022.7,2022.6,11.24017952]
["bitfinex","ETHUSD",1743001608036,1e-05,2022.7,2022.6,10.59017952]
["bitfinex","ETHUSD",1743001608543,1e-05,2022.7,2022.6,20.38041215]
["bitfinex","ETHUSD",1743001608854,1e-05,2022.7,2022.6,20.93041215]
["bitfinex","ETHUSD",1743001609698,1e-05,2022.7,2022.6,20.55510929]
["bitfinex","ETHUSD",1743001610179,1e-05,2022.7,2022.6,14.80910929]
["bitfinex","ETHUSD",1743001610383,1e-05,2022.7,2022.6,7.21487666]
["bitfinex","ETHUSD",1743001610777,1e-05,2022.7,2022.6,7.76487666]
["bitfinex","ETHUSD",1743001610935,1e-05,2022.7,2022.6,7.21487666]
["bitfinex","ETHUSD",1743001611430,1e-05,2022.7,2022.6,7.76487666]
["bitfinex","ETHUSD",1743001611631,1e-05,2022.7,2022.6,6.98237666]
["bitfinex","ETHUSD",1743001612824,1e-05,2022.7,2022.6,6.43237666]
["bitfinex","ETHUSD",1743001613036,1e-05,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001613643,0.10502074,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001613830,1e-05,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001614325,0.10502074,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001615757,0.10502074,2022.7,2022.6,7.02686595]
["bitfinex","ETHUSD",1743001615927,0.10502074,2022.7,2022.6,6.977428]
["bitfinex","ETHUSD",1743001617128,0.10502074,2022.7,2022.6,7.02685834]
["bitfinex","ETHUSD",1743001617329,5.15e-06,2022.7,2022.6,6.977428]
["bitfinex","ETHUSD",1743001617545,8.9746,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001617955,0.7806,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001620663,7.26875933,2023.2,2023.0,4.94306]
["bitfinex","ETHUSD",1743001620862,0.7934,2023.1,2022.6,6.14]
["bitfinex","ETHUSD",1743001621068,3.7964,2022.8,2022.7,4.94378]
["bitfinex","ETHUSD",1743001621252,8.9904,2022.8,2022.7,4.94378]
["bitfinex","ETHUSD",1743001621456,10.34886326,2022.8,2022.7,4.94378]
["bitfinex","ETHUSD",1743001621654,9.55246326,2022.8,2022.6,4.9441]
["bitfinex","ETHUSD",1743001621966,8.41193263,2022.7,2022.6,4.9441]
["bitfinex","ETHUSD",1743001622663,8.78429307,2022.7,2022.6,4.9441]
["bitfinex","ETHUSD",1743001623163,0.8081,2023.1,2023.0,4.94314]
["bitfinex","ETHUSD",1743001623346,13.59633263,2023.1,2022.8,4.94344]
["bitfinex","ETHUSD",1743001623545,16.63936523,2023.1,2022.9,4.9433]
["bitfinex","ETHUSD",1743001624071,0.8324,2023.0,2022.7,4.94369]
["bitfinex","ETHUSD",1743001624271,3.0,2022.8,2022.6,4.944]
["bitfinex","ETHUSD",1743001624450,0.782,2022.7,2022.6,4.944]
["bitfinex","ETHUSD",1743001624768,0.782,2022.7,2022.5,9.88852]
["bitfinex","ETHUSD",1743001624965,8.37623263,2022.7,2022.4,6.14]
["bitfinex","ETHUSD",1743001625167,0.782,2022.4,2022.3,4.94464]
["bitfinex","ETHUSD",1743001625872,0.782,2022.4,2022.1,6.14]
["bitfinex","ETHUSD",1743001625873,5.37623263,2022.4,2022.1,6.14]
["bitfinex","ETHUSD",1743001626173,0.8104,2022.3,2022.1,11.08522]
["bitfinex","ETHUSD",1743001626350,3.7775,2022.1,2022.0,4.94555]
["bitfinex","ETHUSD",1743001626743,0.7775,2022.1,2022.0,4.94555]
["bitfinex","ETHUSD",1743001627053,8.9715,2022.1,2022.0,4.94555]
["bitfinex","ETHUSD",1743001627571,3.0,2022.0,2021.8,6.14]
["bitfinex","ETHUSD",1743001627875,3.0,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001628555,3.7775,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001628745,0.7775,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001628939,3.0,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001629768,0.7775,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001630753,0.7775,2022.3,2022.1,4.94535]
["bitfinex","ETHUSD",1743001631085,0.7775,2022.3,2022.1,4.94523]
["bitfinex","ETHUSD",1743001631400,0.7775,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001632463,0.7775,2022.3,2022.1,4.94523]
["bitfinex","ETHUSD",1743001632664,0.7775,2022.3,2022.1,9.89044]
["bitfinex","ETHUSD",1743001632979,0.7775,2022.3,2022.1,4.94521]
["bitfinex","ETHUSD",1743001633479,0.7775,2022.3,2022.0,9.89108]
["bitfinex","ETHUSD",1743001633480,4.59423263,2022.2,2022.0,9.89108]
["bitfinex","ETHUSD",1743001633646,0.7775,2022.3,2022.1,4.94535]
["bitfinex","ETHUSD",1743001633854,0.7775,2022.3,2022.1,4.94518]
["bitfinex","ETHUSD",1743001634047,3.7775,2022.3,2021.9,9.89136]
["bitfinex","ETHUSD",1743001634381,0.7804,2022.1,2021.9,4.94567]
["bitfinex","ETHUSD",1743001634875,0.7804,2022.1,2021.9,9.89132]
["bitfinex","ETHUSD",1743001635083,0.7804,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743001635286,0.7804,2022.1,2021.9,4.94565]
["bitfinex","ETHUSD",1743001635595,4.61786326,2022.1,2021.3,4.94708]
["bitfinex","ETHUSD",1743001635758,3.7804,2022.1,2021.9,4.94564]
["bitfinex","ETHUSD",1743001636487,4.59423263,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1743001636694,0.8233,2021.8,2021.7,4.94626]
["bitfinex","ETHUSD",1743001636896,5.193,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743001637359,0.8195,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001637563,9.0125,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001638662,13.60673263,2022.2,2022.0,4.94549]
["bitfinex","ETHUSD",1743001638858,13.60673263,2022.2,2021.6,4.94657]
["bitfinex","ETHUSD",1743001638859,0.8137,2022.0,2021.6,4.94637]
["bitfinex","ETHUSD",1743001639065,5.40793263,2022.0,2021.6,4.94637]
["bitfinex","ETHUSD",1743001639378,0.8137,2021.9,2021.6,4.94637]
["bitfinex","ETHUSD",1743001639573,4.59423263,2021.8,2021.6,4.94637]
["bitfinex","ETHUSD",1743001639889,5.193,2021.7,2021.6,4.94637]
["bitfinex","ETHUSD",1743001641077,8.193,2021.7,2021.6,4.94637]
["bitfinex","ETHUSD",1743001641405,8.9513,2021.7,2021.6,4.94637]
["bitfinex","ETHUSD",1743001642098,8.9513,2021.7,2021.5,4.94666]
["bitfinex","ETHUSD",1743001642717,8.9513,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001642931,8.193,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001643079,5.193,2022.0,2021.7,4.94624]
["bitfinex","ETHUSD",1743001643284,5.193,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001644398,8.193,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001645121,5.193,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743001645609,5.193,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001645906,29.3297,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001646208,37.5227,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001646710,37.22015933,2022.6,2022.3,9.88953]
["bitfinex","ETHUSD",1743001646899,8.37363395,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001647300,33.732,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001647707,36.732,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001648013,5.9761,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001648390,13.56563395,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001649219,8.9761,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001649511,13.56563395,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001650116,3.0,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1743001650339,4.58953395,2022.5,2022.4,4.94461]
["bitfinex","ETHUSD",1743001650641,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001651108,5.191,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743001651508,5.191,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001655740,9.78053395,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001655938,13.60523395,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001656142,9.0157,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001656545,13.60523395,2022.7,2022.5,4.94433]
["bitfinex","ETHUSD",1743001657122,9.0157,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743001657323,9.0157,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001658642,9.0157,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743001658843,6.0157,2022.7,2022.5,9.88847]
["bitfinex","ETHUSD",1743001659031,6.0157,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743001659739,4.58953395,2022.6,2022.4,9.88911]
["bitfinex","ETHUSD",1743001660043,4.58953395,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001660347,13.60523395,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743001661648,13.60523395,2022.7,2022.5,9.8886]
["bitfinex","ETHUSD",1743001661825,13.60523395,2022.7,2022.5,4.94423]
["bitfinex","ETHUSD",1743001662146,3.0,2022.6,2022.3,4.94484]
["bitfinex","ETHUSD",1743001662327,3.0,2022.6,2022.3,9.88954]
["bitfinex","ETHUSD",1743001662729,0.7744,2022.4,2022.3,4.9447]
["bitfinex","ETHUSD",1743001663641,4.58953395,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001664234,3.7524,2022.6,2022.4,4.94462]
["bitfinex","ETHUSD",1743001664435,3.7524,2022.6,2022.3,9.88943]
["bitfinex","ETHUSD",1743001664635,3.7524,2022.6,2022.4,4.94457]
["bitfinex","ETHUSD",1743001664824,3.7524,2022.6,2022.3,4.9447]
["bitfinex","ETHUSD",1743001664825,3.7524,2022.6,2022.3,9.88947]
["bitfinex","ETHUSD",1743001665026,3.7524,2022.6,2022.3,9.88942]
["bitfinex","ETHUSD",1743001665857,4.58953395,2022.5,2022.3,4.9447]
["bitfinex","ETHUSD",1743001666251,3.7524,2022.6,2022.4,4.94449]
["bitfinex","ETHUSD",1743001666857,7.89423006,2022.6,2022.4,4.94462]
["bitfinex","ETHUSD",1743001667659,7.89423006,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1743001667855,4.14183006,2022.4,2022.3,4.94482]
["bitfinex","ETHUSD",1743001668273,3.0,2022.3,2022.2,4.94502]
["bitfinex","ETHUSD",1743001668474,3.0,2022.3,2022.1,4.94531]
["bitfinex","ETHUSD",1743001668629,13.16293006,2022.2,2022.1,4.94531]
["bitfinex","ETHUSD",1743001670476,12.32983006,2022.2,2022.1,4.94531]
["bitfinex","ETHUSD",1743001671638,3.0,2022.2,2022.1,4.94531]
["bitfinex","ETHUSD",1743001671839,3.0,2022.2,2022.1,6.428981]
["bitfinex","ETHUSD",1743001677271,3.0,2022.2,2022.1,4.94531]
["bitfinex","ETHUSD",1743001678581,3.0,2022.2,2021.8,11.08606]
["bitfinex","ETHUSD",1743001678582,3.0,2022.1,2021.9,4.94574]
["bitfinex","ETHUSD",1743001678751,10.14463006,2022.3,2021.9,4.94574]
["bitfinex","ETHUSD",1743001678752,7.14183006,2022.0,2021.9,4.94574]
["bitfinex","ETHUSD",1743001679975,3.0,2022.0,2021.9,4.94574]
["bitfinex","ETHUSD",1743001680296,3.0,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001680439,8.186,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001681676,5.186,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001681870,5.186,2022.4,2022.3,6.42839]
["bitfinex","ETHUSD",1743001682482,8.186,2022.4,2022.3,6.42839]
["bitfinex","ETHUSD",1743001682870,8.186,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001685165,0.7696,2022.8,2022.7,4.94376]
["bitfinex","ETHUSD",1743001685483,33.725,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001685863,36.725,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001686268,33.725,2022.9,2022.8,6.426783]
["bitfinex","ETHUSD",1743001686589,28.539,2022.9,2022.8,6.426783]
["bitfinex","ETHUSD",1743001686952,28.539,2022.9,2022.8,7.244283]
["bitfinex","ETHUSD",1743001687392,32.68083006,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001687557,35.68083006,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001689493,3.0,2022.8,2022.7,4.94376]
["bitfinex","ETHUSD",1743001690851,3.0,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743001691051,7.14183006,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001691387,7.97353006,2022.7,2022.5,9.88859]
["bitfinex","ETHUSD",1743001691551,7.97353006,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001691750,7.97353006,2022.7,2022.5,4.94431]
["bitfinex","ETHUSD",1743001691964,7.97353006,2022.7,2022.5,4.94417]
["bitfinex","ETHUSD",1743001692287,10.64233898,2022.7,2022.5,4.94417]
["bitfinex","ETHUSD",1743001692666,3.0,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1743001692861,3.0,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001693183,3.0,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1743001693968,3.0,2022.4,2022.2,9.89008]
["bitfinex","ETHUSD",1743001694172,3.0,2022.4,2022.2,4.94498]
["bitfinex","ETHUSD",1743001694462,3.0,2022.2,2021.9,4.94571]
["bitfinex","ETHUSD",1743001694662,4.14183006,2022.0,2021.8,11.08602]
["bitfinex","ETHUSD",1743001694970,3.0,2021.9,2021.8,4.94602]
["bitfinex","ETHUSD",1743001695751,3.0,2021.9,2021.7,4.94624]
["bitfinex","ETHUSD",1743001695994,7.14183006,2021.8,2021.7,9.89241]
["bitfinex","ETHUSD",1743001696291,7.14183006,2021.8,2021.7,4.94617]
["bitfinex","ETHUSD",1743001697096,3.0,2021.8,2021.7,4.94617]
["bitfinex","ETHUSD",1743001697293,3.0,2021.8,2021.7,6.632204]
["bitfinex","ETHUSD",1743001697795,9.32483006,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001697796,3.0,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001697998,4.14183006,2022.5,2022.3,4.94465]
["bitfinex","ETHUSD",1743001698160,9.32483006,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001699013,5.183,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001699223,5.183,2022.5,2022.4,6.506304]
["bitfinex","ETHUSD",1743001701014,0.7664,2023.0,2022.5,4.94437]
["bitfinex","ETHUSD",1743001701314,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743001701815,4.14183006,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1743001702017,4.14183006,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001702018,9.32483006,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743001702219,5.183,2023.0,2022.9,6.426473]
["bitfinex","ETHUSD",1743001702388,5.182,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001702713,9.32383006,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001703115,12.32383006,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001704192,12.32383006,2023.2,2022.9,4.94337]
["bitfinex","ETHUSD",1743001704379,7.14183006,2023.0,2022.9,4.94336]
["bitfinex","ETHUSD",1743001705219,3.0,2023.0,2022.9,4.94336]
["bitfinex","ETHUSD",1743001705597,12.32283006,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001705918,7.14183006,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001706084,7.14183006,2023.2,2023.1,6.505212]
["bitfinex","ETHUSD",1743001706279,3.0,2023.2,2023.1,6.505212]
["bitfinex","ETHUSD",1743001707040,32.68383006,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001707329,40.86483006,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001708625,3.0,2023.5,2023.4,4.94211]
["bitfinex","ETHUSD",1743001708929,3.0,2023.5,2023.1,11.0828]
["bitfinex","ETHUSD",1743001708930,0.7916,2023.4,2023.1,11.0828]
["bitfinex","ETHUSD",1743001709143,4.14183006,2023.2,2023.1,11.0828]
["bitfinex","ETHUSD",1743001709340,3.0,2023.1,2022.7,6.14]
["bitfinex","ETHUSD",1743001709487,4.14183006,2022.9,2022.8,4.94354]
["bitfinex","ETHUSD",1743001709798,7.14183006,2022.9,2022.8,4.94354]
["bitfinex","ETHUSD",1743001709993,7.14183006,2022.9,2022.7,11.08387]
["bitfinex","ETHUSD",1743001710355,7.14183006,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001710700,3.0,2022.8,2022.7,4.94384]
["bitfinex","ETHUSD",1743001711029,3.0,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743001711184,7.14183006,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743001711379,7.14183006,2022.7,2022.5,4.94429]
["bitfinex","ETHUSD",1743001711586,4.14183006,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743001711927,4.14183006,2022.7,2022.5,9.88857]
["bitfinex","ETHUSD",1743001712128,4.14183006,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743001712296,0.7916,2023.1,2022.6,0.7598]
["bitfinex","ETHUSD",1743001712297,3.7916,2023.1,2022.6,0.7598]
["bitfinex","ETHUSD",1743001712487,5.179,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001712890,8.179,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743001713425,8.179,2022.9,2022.8,6.008372]
["bitfinex","ETHUSD",1743001714996,5.179,2022.9,2022.8,6.008372]
["bitfinex","ETHUSD",1743001715243,3.0,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001715412,8.179,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001717239,8.179,2023.2,2022.8,1.064732]
["bitfinex","ETHUSD",1743001717240,8.179,2023.2,2022.9,4.94332]
["bitfinex","ETHUSD",1743001717408,4.58501831,2023.1,2022.9,4.94332]
["bitfinex","ETHUSD",1743001717603,4.58501831,2023.1,2022.9,4.94322]
["bitfinex","ETHUSD",1743001719461,4.58501831,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001720249,8.179,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001722509,8.179,2023.2,2023.0,4.94309]
["bitfinex","ETHUSD",1743001722709,8.179,2023.2,2023.0,9.88607]
["bitfinex","ETHUSD",1743001723338,8.179,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743001726938,8.179,2023.2,2023.0,4.94298]
["bitfinex","ETHUSD",1743001727140,8.179,2023.2,2022.8,4.94355]
["bitfinex","ETHUSD",1743001727141,3.0,2023.0,2022.8,4.94355]
["bitfinex","ETHUSD",1743001727441,3.7648,2023.0,2022.8,4.94349]
["bitfinex","ETHUSD",1743001727611,4.58501831,2022.9,2022.8,4.94349]
["bitfinex","ETHUSD",1743001728119,7.58501831,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1743001728311,7.58501831,2023.1,2022.9,4.94323]
["bitfinex","ETHUSD",1743001728712,7.58501831,2023.1,2022.9,9.88647]
["bitfinex","ETHUSD",1743001728915,7.58501831,2023.1,2022.9,4.94323]
["bitfinex","ETHUSD",1743001730430,7.58501831,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001730748,3.0,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743001730948,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001731247,8.176,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001731777,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001732542,33.718,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001732724,36.718,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001733551,31.542,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001735317,36.04791901,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001743156,31.9105467,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001744671,3.3685467,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001747257,4.7140486,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001747641,3.3685467,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001748239,3.0,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001748441,3.37587476,2023.6,2023.4,4.94217]
["bitfinex","ETHUSD",1743001748663,0.7879,2023.4,2023.1,4.94281]
["bitfinex","ETHUSD",1743001748874,3.0,2023.2,2023.1,9.8856]
["bitfinex","ETHUSD",1743001749078,8.171,2023.2,2023.1,9.8856]
["bitfinex","ETHUSD",1743001751257,10.63791265,2023.2,2022.9,4.94337]
["bitfinex","ETHUSD",1743001751460,7.13737231,2023.0,2022.9,4.94337]
["bitfinex","ETHUSD",1743001751865,3.0,2023.0,2022.9,5.77597]
["bitfinex","ETHUSD",1743001752908,3.0,2023.0,2022.9,11.91597]
["bitfinex","ETHUSD",1743001753056,3.0,2023.0,2022.9,14.096307]
["bitfinex","ETHUSD",1743001754359,3.0,2023.0,2022.9,11.08337]
["bitfinex","ETHUSD",1743001755391,5.17,2023.5,2023.4,4.94197]
["bitfinex","ETHUSD",1743001755859,4.13737231,2023.5,2023.4,4.94197]
["bitfinex","ETHUSD",1743001756059,9.30737231,2023.5,2023.4,4.94197]
["bitfinex","ETHUSD",1743001756482,12.30737231,2023.5,2023.4,4.94197]
["bitfinex","ETHUSD",1743001757268,8.17,2023.5,2023.4,5.76647]
["bitfinex","ETHUSD",1743001757466,8.17,2023.5,2023.4,6.83735]
["bitfinex","ETHUSD",1743001758099,12.30737231,2023.5,2023.4,4.94197]
["bitfinex","ETHUSD",1743001758575,3.7836,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743001758776,0.36809724,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001759107,5.169,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001759314,0.7836,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001759506,5.9526,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001759897,8.9526,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001760569,5.15502353,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743001760804,6.16248114,2023.8,2023.7,5.929744]
["bitfinex","ETHUSD",1743001761014,9.16248114,2023.8,2023.7,5.929744]
["bitfinex","ETHUSD",1743001761710,12.30637231,2023.8,2023.7,5.929744]
["bitfinex","ETHUSD",1743001762514,8.169,2023.8,2023.7,5.929744]
["bitfinex","ETHUSD",1743001762724,2.0,2023.9,2023.8,5.74749]
["bitfinex","ETHUSD",1743001763039,2.0,2023.9,2023.8,7.4093734]
["bitfinex","ETHUSD",1743001763387,2.0,2023.9,2023.8,6.6030734]
["bitfinex","ETHUSD",1743001767508,2.0,2023.9,2023.8,13.5176734]
["bitfinex","ETHUSD",1743001773126,0.37814907,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743001773328,0.37234884,2024.6,2024.5,4.93949]
["bitfinex","ETHUSD",1743001773631,5.0,2024.8,2024.6,4.93924]
["bitfinex","ETHUSD",1743001774420,4.13737231,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1743001775033,0.7737,2024.6,2024.5,4.93948]
["bitfinex","ETHUSD",1743001775998,7.51491948,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1743001779735,7.51491948,2024.7,2024.5,4.93948]
["bitfinex","ETHUSD",1743001779736,3.0,2024.6,2024.4,4.93973]
["bitfinex","ETHUSD",1743001779918,7.13737231,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1743001780618,3.0,2024.4,2024.1,11.08039]
["bitfinex","ETHUSD",1743001780809,7.95737231,2024.5,2024.1,11.08039]
["bitfinex","ETHUSD",1743001780810,4.13737231,2024.2,2024.1,11.08039]
["bitfinex","ETHUSD",1743001781430,7.13737231,2024.2,2023.7,1.761904]
["bitfinex","ETHUSD",1743001781611,7.89957231,2024.2,2023.7,1.761904]
["bitfinex","ETHUSD",1743001782449,3.0,2024.1,2023.7,1.761904]
["bitfinex","ETHUSD",1743001782748,4.13737231,2024.0,2023.7,1.761904]
["bitfinex","ETHUSD",1743001783045,7.89957231,2024.2,2023.8,0.7901904]
["bitfinex","ETHUSD",1743001783613,7.89957231,2024.2,2023.7,0.7736]
["bitfinex","ETHUSD",1743001783822,4.13737231,2024.0,2023.6,6.14]
["bitfinex","ETHUSD",1743001784607,4.91647231,2023.8,2023.6,6.14]
["bitfinex","ETHUSD",1743001784951,10.07847231,2023.8,2023.6,6.14]
["bitfinex","ETHUSD",1743001785121,5.162,2023.8,2023.6,6.14]
["bitfinex","ETHUSD",1743001785652,5.162,2023.8,2023.7,0.7603]
["bitfinex","ETHUSD",1743001790612,5.162,2023.8,2023.6,20.64]
["bitfinex","ETHUSD",1743001791948,10.12637231,2023.8,2023.6,6.14]
["bitfinex","ETHUSD",1743001792533,10.12637231,2023.8,2023.3,14.5]
["bitfinex","ETHUSD",1743001792845,4.13737231,2023.6,2023.1,0.8063]
["bitfinex","ETHUSD",1743001793045,4.13737231,2023.6,2023.1,8.05466723]
["bitfinex","ETHUSD",1743001793210,4.13737231,2023.6,2023.2,14.5]
["bitfinex","ETHUSD",1743001795450,3.0,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001796515,3.0,2023.9,2023.6,4.9416]
["bitfinex","ETHUSD",1743001796772,5.16,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1743001798036,5.16,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001799126,9.29737231,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743001799627,10.11327231,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1743001799822,3.0,2023.9,2023.7,4.94142]
["bitfinex","ETHUSD",1743001800039,4.13737231,2023.8,2023.7,9.8827]
["bitfinex","ETHUSD",1743001800240,4.13737231,2023.8,2023.7,4.94128]
["bitfinex","ETHUSD",1743001800444,4.92227231,2023.8,2023.5,4.94175]
["bitfinex","ETHUSD",1743001800629,4.13737231,2023.6,2023.5,4.94175]
["bitfinex","ETHUSD",1743001801040,7.13737231,2023.6,2023.5,4.94175]
["bitfinex","ETHUSD",1743001801928,0.7849,2023.5,2023.4,4.94208]
["bitfinex","ETHUSD",1743001802128,5.9439,2023.5,2023.4,4.94208]
["bitfinex","ETHUSD",1743001802657,5.9439,2023.5,2023.3,4.94225]
["bitfinex","ETHUSD",1743001802850,5.9439,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001803046,10.08127231,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001804159,9.29637231,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743001805327,3.0,2023.6,2023.4,5.71247]
["bitfinex","ETHUSD",1743001805538,3.0,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001805750,7.13737231,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001806457,7.93887231,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743001807055,7.93887231,2023.6,2023.4,4.94217]
["bitfinex","ETHUSD",1743001807767,7.93887231,2023.6,2023.4,9.88419]
["bitfinex","ETHUSD",1743001807985,7.93887231,2023.6,2023.4,4.94202]
["bitfinex","ETHUSD",1743001808644,9.24865954,2023.6,2023.4,4.94202]
["bitfinex","ETHUSD",1743001809740,9.24865954,2023.6,2023.3,11.08233]
["bitfinex","ETHUSD",1743001809939,4.13737231,2023.4,2023.3,11.08233]
["bitfinex","ETHUSD",1743001811168,0.8148,2023.3,2022.7,11.08375]
["bitfinex","ETHUSD",1743001811336,4.95217231,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1743001811537,5.158,2022.7,2022.5,9.88856]
["bitfinex","ETHUSD",1743001811776,5.158,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743001811777,4.13737231,2022.6,2022.5,4.9442]
["bitfinex","ETHUSD",1743001812377,4.13737231,2022.6,2022.3,4.9448]
["bitfinex","ETHUSD",1743001812541,4.13737231,2022.4,2022.3,4.94469]
["bitfinex","ETHUSD",1743001813100,4.95687231,2022.4,2022.3,4.94469]
["bitfinex","ETHUSD",1743001813943,4.95687231,2022.4,2021.8,6.9473]
["bitfinex","ETHUSD",1743001814180,4.95687231,2022.4,2022.1,9.89043]
["bitfinex","ETHUSD",1743001814399,4.95687231,2022.4,2022.2,4.94509]
["bitfinex","ETHUSD",1743001814686,4.95687231,2022.4,2022.2,4.94493]
["bitfinex","ETHUSD",1743001814870,7.95687231,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743001815194,4.95687231,2022.4,2022.1,4.94525]
["bitfinex","ETHUSD",1743001815521,4.13737231,2022.2,2022.1,4.94525]
["bitfinex","ETHUSD",1743001815651,9.29537231,2022.2,2022.1,4.94525]
["bitfinex","ETHUSD",1743001817053,5.158,2022.2,2022.1,4.94525]
["bitfinex","ETHUSD",1743001817254,9.29537231,2022.2,2022.1,4.94525]
["bitfinex","ETHUSD",1743001817455,10.11777231,2022.2,2022.1,4.94525]
["bitfinex","ETHUSD",1743001819699,13.11777231,2022.2,2022.1,4.94525]
["bitfinex","ETHUSD",1743001819853,13.11777231,2022.2,2021.8,6.9473]
["bitfinex","ETHUSD",1743001819854,3.0,2022.1,2021.8,4.94588]
["bitfinex","ETHUSD",1743001820056,7.13737231,2021.9,2021.8,4.94588]
["bitfinex","ETHUSD",1743001821993,3.0,2021.8,2021.6,4.94646]
["bitfinex","ETHUSD",1743001822192,9.29637231,2021.7,2021.6,4.94646]
["bitfinex","ETHUSD",1743001822496,9.29637231,2021.7,2021.5,4.94681]
["bitfinex","ETHUSD",1743001822801,5.159,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001822963,9.29637231,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001825298,10.27297121,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001825502,9.29637231,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001825994,5.159,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001826200,5.159,2021.7,2021.6,6.509582]
["bitfinex","ETHUSD",1743001826841,9.29637231,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001829268,5.159,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743001829683,0.96906296,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001829882,6.12706296,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001830077,5.158,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743001830296,3.0,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001830490,8.158,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001831673,8.36336007,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001834319,5.36336007,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001835223,0.20536007,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743001835515,0.20536007,2022.0,2021.8,4.94596]
["bitfinex","ETHUSD",1743001835516,4.23646331,2022.0,2021.8,4.94596]
["bitfinex","ETHUSD",1743001835684,7.13737231,2021.9,2021.8,4.94596]
["bitfinex","ETHUSD",1743001836113,4.13737231,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743001836325,33.703,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001836474,5.157,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001836679,8.157,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001836908,5.157,2022.5,2022.4,6.012962]
["bitfinex","ETHUSD",1743001837516,5.157,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001839297,8.157,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743001839905,8.157,2022.5,2022.3,4.94486]
["bitfinex","ETHUSD",1743001840120,8.157,2022.5,2022.2,4.94508]
["bitfinex","ETHUSD",1743001840121,11.27474462,2022.4,2022.2,4.94508]
["bitfinex","ETHUSD",1743001840425,7.13737231,2022.4,2022.2,4.94499]
["bitfinex","ETHUSD",1743001840632,0.8185,2022.3,2022.1,9.89047]
["bitfinex","ETHUSD",1743001840931,7.13737231,2022.2,2022.1,4.94516]
["bitfinex","ETHUSD",1743001841338,7.32209385,2022.2,2022.1,4.94516]
["bitfinex","ETHUSD",1743001846305,7.32209385,2022.2,2022.0,4.9455]
["bitfinex","ETHUSD",1743001846506,3.83,2022.1,2021.9,4.94572]
["bitfinex","ETHUSD",1743001846713,3.0,2021.9,2021.7,4.94631]
["bitfinex","ETHUSD",1743001847003,4.32209385,2021.8,2021.7,4.94618]
["bitfinex","ETHUSD",1743001847820,7.32209385,2021.8,2021.7,4.94618]
["bitfinex","ETHUSD",1743001848428,8.07729385,2021.8,2021.5,4.94658]
["bitfinex","ETHUSD",1743001848609,4.13737231,2021.6,2021.5,4.94658]
["bitfinex","ETHUSD",1743001848808,4.32106003,2021.6,2021.5,4.94658]
["bitfinex","ETHUSD",1743001849408,4.32106003,2021.6,2021.4,4.94698]
["bitfinex","ETHUSD",1743001849610,8.587106,2021.5,2021.4,4.94698]
["bitfinex","ETHUSD",1743001849830,8.587106,2021.5,2021.3,4.94726]
["bitfinex","ETHUSD",1743001850029,3.0,2021.3,2021.1,4.94772]
["bitfinex","ETHUSD",1743001850231,4.13737231,2021.2,2021.0,4.94784]
["bitfinex","ETHUSD",1743001850432,0.18209354,2021.1,2020.9,4.94819]
["bitfinex","ETHUSD",1743001850665,10.12217231,2021.0,2020.9,4.94809]
["bitfinex","ETHUSD",1743001850839,9.29137231,2021.0,2020.9,4.94809]
["bitfinex","ETHUSD",1743001851208,9.47346585,2021.0,2020.9,4.94809]
["bitfinex","ETHUSD",1743001851629,9.47346585,2021.0,2020.9,5.63235788]
["bitfinex","ETHUSD",1743001851820,5.33609354,2021.0,2020.9,5.63235788]
["bitfinex","ETHUSD",1743001852840,3.0,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743001853204,5.154,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001857265,8.154,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001888324,8.151,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743001888826,4.13737231,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001888985,12.28837231,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743001892018,3.0,2020.9,2020.7,4.94865]
["bitfinex","ETHUSD",1743001892205,4.13737231,2020.8,2020.7,4.94865]
["bitfinex","ETHUSD",1743001893492,3.0,2020.9,2020.7,4.94865]
["bitfinex","ETHUSD",1743001893717,7.13737231,2020.9,2020.7,4.94865]
["bitfinex","ETHUSD",1743001894315,7.13737231,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1743001894525,7.13737231,2020.7,2020.6,4.94893]
["bitfinex","ETHUSD",1743001894728,7.13737231,2020.7,2020.5,4.94923]
["bitfinex","ETHUSD",1743001895607,3.0,2020.6,2020.4,1.82784201]
["bitfinex","ETHUSD",1743001895807,12.28637231,2020.5,2020.4,1.82784201]
["bitfinex","ETHUSD",1743001896009,12.28637231,2020.5,2020.4,6.77735201]
["bitfinex","ETHUSD",1743001896601,12.28637231,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743001896998,12.28637231,2020.5,2020.3,9.14901]
["bitfinex","ETHUSD",1743001897319,12.28637231,2020.5,2020.3,4.1994]
["bitfinex","ETHUSD",1743001897514,3.0,2020.4,2020.3,4.1994]
["bitfinex","ETHUSD",1743001898132,35.114,2020.4,2020.3,4.1994]
["bitfinex","ETHUSD",1743001901437,35.23201876,2020.4,2020.3,4.1994]
["bitfinex","ETHUSD",1743001902532,35.81939107,2020.4,2020.3,4.1994]
["bitfinex","ETHUSD",1743001904211,40.96839107,2020.4,2020.3,4.1994]
["bitfinex","ETHUSD",1743001904440,33.83101876,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001904617,33.83101876,2020.4,2020.3,9.66991444]
["bitfinex","ETHUSD",1743001904808,40.96839107,2020.4,2020.3,9.66991444]
["bitfinex","ETHUSD",1743001905136,37.96839107,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001905443,40.96839107,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001907340,35.81939107,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001907511,40.96739107,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001908944,36.83001876,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001909244,36.83001876,2020.4,2020.3,11.056077]
["bitfinex","ETHUSD",1743001910219,40.96739107,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001912943,12.40339107,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001916449,8.26401876,2020.4,2020.3,9.14915]
["bitfinex","ETHUSD",1743001918453,0.11801876,2020.4,2020.3,9.19864437]
["bitfinex","ETHUSD",1743001918758,1.35e-06,2020.4,2020.3,13.28652231]
["bitfinex","ETHUSD",1743001918941,5.146,2021.0,2020.8,4.94853]
["bitfinex","ETHUSD",1743001919255,4.95157231,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1743001919554,12.28337231,2021.2,2021.1,4.94771]
["bitfinex","ETHUSD",1743001920053,4.13737231,2021.2,2021.1,4.94771]
["bitfinex","ETHUSD",1743001920260,0.36943796,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1743001920261,5.51543796,2021.3,2021.2,5.72175]
["bitfinex","ETHUSD",1743001920553,5.51543796,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743001920787,8.51543796,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743001920936,3.0,2021.2,2020.9,4.94816]
["bitfinex","ETHUSD",1743001921131,7.13737231,2021.0,2020.8,4.94845]
["bitfinex","ETHUSD",1743001921455,7.13737231,2020.9,2020.8,4.94845]
["bitfinex","ETHUSD",1743001923156,7.13737231,2020.9,2020.4,4.94943]
["bitfinex","ETHUSD",1743001923157,0.8019,2020.8,2020.4,4.94943]
["bitfinex","ETHUSD",1743001923460,7.13737231,2020.5,2020.4,4.94943]
["bitfinex","ETHUSD",1743001923664,3.7916,2020.4,2020.3,4.1994]
["bitfinex","ETHUSD",1743001923959,3.7916,2020.4,2020.3,3.12727024]
["bitfinex","ETHUSD",1743001923960,0.7916,2020.4,2020.3,3.12727024]
["bitfinex","ETHUSD",1743001925881,7.70944507,2020.4,2020.3,3.12727024]
["bitfinex","ETHUSD",1743001926042,3.55,2020.3,2020.1,0.02]
["bitfinex","ETHUSD",1743001926376,12.28137231,2020.2,2020.1,0.02]
["bitfinex","ETHUSD",1743001926579,12.92975458,2020.2,2020.1,0.02]
["bitfinex","ETHUSD",1743001928289,12.37975458,2020.2,2020.1,0.02]
["bitfinex","ETHUSD",1743001928580,8.24238227,2020.2,2020.1,4.97024]
["bitfinex","ETHUSD",1743001929065,5.24238227,2020.2,2020.1,4.97024]
["bitfinex","ETHUSD",1743001929399,0.09838227,2020.2,2020.1,7.54561172]
["bitfinex","ETHUSD",1743001929692,5.51184507,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743001930094,5.51184507,2020.4,2020.3,5.72485]
["bitfinex","ETHUSD",1743001930265,8.51184507,2020.4,2020.3,5.72485]
["bitfinex","ETHUSD",1743001930964,0.36784507,2020.4,2020.3,5.72485]
["bitfinex","ETHUSD",1743001931157,0.09838227,2020.4,2020.3,7.54688817]
["bitfinex","ETHUSD",1743001931371,5.144,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743001934814,8.144,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743001935010,8.51594232,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743001936002,5.51394232,2020.6,2020.5,5.76036]
["bitfinex","ETHUSD",1743001936312,31.567,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743001936500,40.84637231,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743001936701,28.567,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743001937118,35.70437231,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743001937983,35.70437231,2020.9,2020.8,7.18595]
["bitfinex","ETHUSD",1743001937984,31.94325728,2020.9,2020.8,7.18595]
["bitfinex","ETHUSD",1743001938184,31.567,2020.9,2020.8,7.18595]
["bitfinex","ETHUSD",1743001938384,28.567,2020.9,2020.8,7.18595]
["bitfinex","ETHUSD",1743001938586,31.567,2020.9,2020.8,7.18595]
["bitfinex","ETHUSD",1743001938803,0.37276873,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743001939025,5.141,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743001939226,8.141,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743001941117,5.141,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743001941317,32.70437231,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001941517,37.84537231,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001941898,40.84537231,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001942084,38.2149429,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001942290,41.2149429,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743001943609,3.0,2021.5,2021.2,4.94755]
["bitfinex","ETHUSD",1743001943784,4.13737231,2021.3,2021.1,4.94769]
["bitfinex","ETHUSD",1743001943988,7.13737231,2021.2,2021.1,4.94769]
["bitfinex","ETHUSD",1743001944218,3.0,2021.1,2021.0,4.94791]
["bitfinex","ETHUSD",1743001944519,8.14,2021.1,2021.0,4.94791]
["bitfinex","ETHUSD",1743001944922,3.0,2021.0,2020.9,4.94826]
["bitfinex","ETHUSD",1743001945123,7.13737231,2021.0,2020.8,4.94846]
["bitfinex","ETHUSD",1743001945298,6.44701723,2021.1,2020.8,4.94846]
["bitfinex","ETHUSD",1743001945299,7.13737231,2020.9,2020.8,4.94846]
["bitfinex","ETHUSD",1743001946204,7.24268497,2020.9,2020.8,4.94846]
["bitfinex","ETHUSD",1743001946807,3.10531266,2020.9,2020.8,4.94846]
["bitfinex","ETHUSD",1743001948028,3.10531266,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743001948231,4.86164081,2020.8,2020.7,4.94877]
["bitfinex","ETHUSD",1743001948697,4.13737231,2020.8,2020.7,4.94877]
["bitfinex","ETHUSD",1743001949026,3.0,2020.8,2020.7,4.94867]
["bitfinex","ETHUSD",1743001949229,3.0,2020.8,2020.5,4.9492]
["bitfinex","ETHUSD",1743001949230,1.18704099,2020.8,2020.5,4.9492]
["bitfinex","ETHUSD",1743001949419,3.0,2020.6,2020.5,9.89836]
["bitfinex","ETHUSD",1743001949617,8.139,2020.6,2020.5,9.89836]
["bitfinex","ETHUSD",1743001949801,8.139,2020.6,2020.5,4.94916]
["bitfinex","ETHUSD",1743001950235,9.53120859,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1743001950435,9.53120859,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1743001950436,3.0,2020.4,2020.3,4.94964]
["bitfinex","ETHUSD",1743001950795,3.7771,2020.4,2020.0,10.0]
["bitfinex","ETHUSD",1743001951021,7.59604489,2020.1,2020.0,10.0]
["bitfinex","ETHUSD",1743001951229,17.85814938,2020.1,2020.0,10.0]
["bitfinex","ETHUSD",1743001952640,17.96229262,2020.1,2020.0,10.0]
["bitfinex","ETHUSD",1743001953337,17.96229262,2020.1,2020.0,9.60396416]
["bitfinex","ETHUSD",1743001954134,17.96229262,2020.1,2020.0,9.17196416]
["bitfinex","ETHUSD",1743001954531,17.96229262,2020.1,2020.0,1.78496416]
["bitfinex","ETHUSD",1743001955202,18.34298193,2020.1,2020.0,1.78496416]
["bitfinex","ETHUSD",1743001957115,3.55,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001957441,5.73929819,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001957641,5.84344143,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001959127,5.29344143,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001960404,5.29344143,2020.0,2019.9,5.0699272]
["bitfinex","ETHUSD",1743001960749,3.10414324,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001961343,3.10414324,2020.0,2019.9,5.0699272]
["bitfinex","ETHUSD",1743001964339,3.10414324,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001964647,3.0,2020.0,2019.9,5.0699272]
["bitfinex","ETHUSD",1743001966821,3.0,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001967021,5.31888387,2020.0,2019.9,0.1191872]
["bitfinex","ETHUSD",1743001969645,5.31888387,2020.0,2019.9,1e-08]
["bitfinex","ETHUSD",1743001969974,5.31888387,2020.0,2019.1,0.765]
["bitfinex","ETHUSD",1743001969975,3.7601,2019.6,2019.1,0.765]
["bitfinex","ETHUSD",1743001970135,4.59604489,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743001970535,8.138,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743001970767,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743001971069,8.138,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743001971267,8.137,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743001971472,8.137,2019.5,2019.4,5.76326]
["bitfinex","ETHUSD",1743001972073,4.1537863,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743001972293,9.2917863,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743001972447,12.2917863,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743001972633,3.0,2019.8,2019.6,4.9513]
["bitfinex","ETHUSD",1743001972837,7.1537863,2019.7,2019.6,9.90265]
["bitfinex","ETHUSD",1743001973248,12.2917863,2019.7,2019.6,9.90265]
["bitfinex","ETHUSD",1743001973464,8.138,2019.7,2019.6,9.90265]
["bitfinex","ETHUSD",1743001973871,3.0,2019.7,2019.6,9.90265]
["bitfinex","ETHUSD",1743001974069,5.137,2019.7,2019.6,9.90265]
["bitfinex","ETHUSD",1743002006579,0.7709,2022.0,2021.9,6.35289572]
["bitfinex","ETHUSD",1743002007506,0.7709,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743002010592,0.86497007,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743002018215,0.09407007,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743002025515,4.23692629,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743002026304,3.0,2021.9,2021.8,9.89196]
["bitfinex","ETHUSD",1743002026466,3.42369263,2021.9,2021.8,9.89196]
["bitfinex","ETHUSD",1743002026673,3.51927802,2021.9,2021.8,9.89196]
["bitfinex","ETHUSD",1743002026972,3.51927802,2021.9,2021.8,4.94596]
["bitfinex","ETHUSD",1743002027586,3.09558539,2021.9,2021.8,4.94596]
["bitfinex","ETHUSD",1743002028601,3.09558539,2021.9,2021.7,4.9462]
["bitfinex","ETHUSD",1743002028804,4.14285622,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743002028959,4.14285622,2021.5,2021.3,4.94721]
["bitfinex","ETHUSD",1743002029158,0.09428665,2021.4,2021.3,4.94721]
["bitfinex","ETHUSD",1743002030571,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743002030773,3.09355053,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743002031666,7.23640675,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1743002031871,7.14285622,2021.3,2021.2,4.94743]
["bitfinex","ETHUSD",1743002032300,7.23640675,2021.3,2021.2,4.94743]
["bitfinex","ETHUSD",1743002032709,3.0,2021.2,2021.1,4.94777]
["bitfinex","ETHUSD",1743002032893,8.122,2021.2,2021.1,4.94777]
["bitfinex","ETHUSD",1743002033409,8.21555053,2021.2,2021.1,4.94777]
["bitfinex","ETHUSD",1743002034278,8.122,2021.2,2021.0,4.94802]
["bitfinex","ETHUSD",1743002034905,7.14285622,2021.1,2020.9,4.94823]
["bitfinex","ETHUSD",1743002035084,7.14285622,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1743002036406,7.14285622,2021.1,2020.8,4.94852]
["bitfinex","ETHUSD",1743002036611,3.0,2021.0,2020.7,4.94863]
["bitfinex","ETHUSD",1743002036908,3.0,2021.0,2020.8,4.94832]
["bitfinex","ETHUSD",1743002037083,3.0,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743002037289,3.0,2021.0,2020.8,4.94832]
["bitfinex","ETHUSD",1743002037670,4.14285622,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1743002037884,4.14285622,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1743002038087,4.14285622,2020.9,2020.7,9.89741]
["bitfinex","ETHUSD",1743002038306,4.14285622,2020.9,2020.7,4.94863]
["bitfinex","ETHUSD",1743002038527,4.14285622,2020.9,2020.7,9.89726]
["bitfinex","ETHUSD",1743002038693,4.14285622,2020.9,2020.7,4.94863]
["bitfinex","ETHUSD",1743002038899,4.14285622,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743002039515,4.14285622,2020.9,2020.7,4.94863]
["bitfinex","ETHUSD",1743002039683,3.0,2020.8,2020.5,4.94914]
["bitfinex","ETHUSD",1743002039887,9.26385622,2020.7,2020.5,4.94914]
["bitfinex","ETHUSD",1743002040300,9.26385622,2020.7,2020.4,4.94944]
["bitfinex","ETHUSD",1743002040841,4.14285622,2020.5,2020.4,4.94944]
["bitfinex","ETHUSD",1743002041125,4.14285622,2020.5,2020.3,19.44973]
["bitfinex","ETHUSD",1743002041126,4.14285622,2020.5,2020.3,24.39935]
["bitfinex","ETHUSD",1743002041325,4.14285622,2020.5,2020.3,4.94962]
["bitfinex","ETHUSD",1743002041708,4.14285622,2020.5,2020.1,4.95022]
["bitfinex","ETHUSD",1743002042031,4.14285622,2020.5,2020.2,4.94992]
["bitfinex","ETHUSD",1743002042429,4.14285622,2020.3,2020.0,4.95036]
["bitfinex","ETHUSD",1743002042590,0.92638562,2020.5,2019.9,4.95073]
["bitfinex","ETHUSD",1743002042591,3.0,2020.0,2019.9,4.95073]
["bitfinex","ETHUSD",1743002043286,3.0,2020.0,2019.8,9.90175]
["bitfinex","ETHUSD",1743002043617,3.0,2020.0,2019.8,4.95086]
["bitfinex","ETHUSD",1743002043784,4.14285622,2019.9,2019.8,4.95086]
["bitfinex","ETHUSD",1743002044185,4.14285622,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1743002045013,4.14285622,2019.9,2019.7,4.95108]
["bitfinex","ETHUSD",1743002045215,4.14285622,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743002045525,4.14285622,2019.9,2019.6,6.14]
["bitfinex","ETHUSD",1743002045691,4.14285622,2019.9,2019.6,6.754]
["bitfinex","ETHUSD",1743002045888,3.0,2019.8,2019.3,14.5]
["bitfinex","ETHUSD",1743002048397,3.0,2019.8,2019.4,4.95196]
["bitfinex","ETHUSD",1743002048935,3.0,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743002054449,3.0,2019.8,2019.6,4.95145]
["bitfinex","ETHUSD",1743002054851,3.0,2019.8,2019.6,9.90276]
["bitfinex","ETHUSD",1743002055052,3.0,2019.8,2019.6,9.90268]
["bitfinex","ETHUSD",1743002055810,3.0,2019.8,2019.6,4.95131]
["bitfinex","ETHUSD",1743002056964,2.998,2019.8,2019.6,4.95131]
["bitfinex","ETHUSD",1743002057190,9.26385622,2019.7,2019.4,14.5]
["bitfinex","ETHUSD",1743002057340,4.14285622,2019.5,2019.2,4.95227]
["bitfinex","ETHUSD",1743002057528,4.14285622,2019.3,2019.2,4.95227]
["bitfinex","ETHUSD",1743002057785,4.14285622,2019.3,2019.0,4.95294]
["bitfinex","ETHUSD",1743002058333,4.14285622,2019.3,2019.1,4.95258]
["bitfinex","ETHUSD",1743002058596,4.14285622,2019.3,2019.0,4.95294]
["bitfinex","ETHUSD",1743002058929,4.14285622,2019.3,2019.0,9.90577]
["bitfinex","ETHUSD",1743002089510,3.0,2019.9,2019.8,6.019209]
["bitfinex","ETHUSD",1743002090192,3.0,2019.9,2019.8,1.068229]
["bitfinex","ETHUSD",1743002090396,3.0,2019.9,2019.7,4.95108]
["bitfinex","ETHUSD",1743002090575,7.14285622,2019.8,2019.7,4.95108]
["bitfinex","ETHUSD",1743002095200,3.0,2019.8,2019.7,4.95108]
["bitfinex","ETHUSD",1743002097782,3.0,2019.8,2019.7,5.00058644]
["bitfinex","ETHUSD",1743002098102,3.0,2019.8,2019.7,6.56895908]
["bitfinex","ETHUSD",1743002099810,7.14285622,2020.2,2020.1,4.95016]
["bitfinex","ETHUSD",1743002100469,7.14285622,2020.2,2020.0,9.9007]
["bitfinex","ETHUSD",1743002100671,7.14285622,2020.2,2020.0,9.90069]
["bitfinex","ETHUSD",1743002101000,7.14285622,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743002101223,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743002101425,4.14285622,2020.5,2020.3,4.94959]
["bitfinex","ETHUSD",1743002101591,4.14285622,2020.5,2020.1,4.95015]
["bitfinex","ETHUSD",1743002101919,4.14285622,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743002102521,4.14285622,2020.1,2019.9,4.95065]
["bitfinex","ETHUSD",1743002102922,4.14285622,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743002103922,4.14285622,2020.1,2019.9,4.95061]
["bitfinex","ETHUSD",1743002104613,4.14285622,2020.1,2019.9,4.95058]
["bitfinex","ETHUSD",1743002104815,0.7582,2020.0,2019.7,4.95099]
["bitfinex","ETHUSD",1743002105127,3.0,2019.8,2019.2,6.9568]
["bitfinex","ETHUSD",1743002105299,7.14285622,2019.7,2019.6,4.95137]
["bitfinex","ETHUSD",1743002105827,4.14285622,2019.7,2019.5,4.95165]
["bitfinex","ETHUSD",1743002106227,4.14285622,2019.7,2019.2,6.9568]
["bitfinex","ETHUSD",1743002106419,4.14285622,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743002106615,7.14285622,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743002106932,3.0,2019.4,2019.2,4.95237]
["bitfinex","ETHUSD",1743002107133,4.14285622,2019.3,2019.1,4.95254]
["bitfinex","ETHUSD",1743002108227,4.14285622,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743002109225,4.14285622,2019.3,2019.0,0.7789]
["bitfinex","ETHUSD",1743002109406,4.14285622,2019.3,2019.0,5.73172]
["bitfinex","ETHUSD",1743002109606,4.14285622,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1743002110029,4.14285622,2019.3,2019.0,9.90559]
["bitfinex","ETHUSD",1743002110208,4.14285622,2019.3,2019.0,4.95277]
["bitfinex","ETHUSD",1743002110406,7.14285622,2019.1,2019.0,4.95277]
["bitfinex","ETHUSD",1743002110798,3.0,2019.1,2019.0,4.95277]
["bitfinex","ETHUSD",1743002112303,3.0,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1743002112304,3.0,2019.1,2018.8,0.7837]
["bitfinex","ETHUSD",1743002112504,3.0,2019.1,2018.6,4.95381]
["bitfinex","ETHUSD",1743002112505,7.92275622,2019.0,2018.6,4.95381]
["bitfinex","ETHUSD",1743002112853,7.92275622,2019.0,2018.3,4.95446]
["bitfinex","ETHUSD",1743002112854,4.14285622,2018.7,2018.3,4.95446]
["bitfinex","ETHUSD",1743002113035,4.14285622,2018.5,2018.3,4.95446]
["bitfinex","ETHUSD",1743002113406,3.0,2018.4,2018.3,4.95446]
["bitfinex","ETHUSD",1743002114273,7.85714184,2018.4,2018.1,0.02]
["bitfinex","ETHUSD",1743002114429,7.14285622,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743002115260,7.95555622,2018.2,2018.1,0.02]
["bitfinex","ETHUSD",1743002118543,11.50555622,2018.2,2017.9,0.1191872]
["bitfinex","ETHUSD",1743002118865,7.94775622,2018.0,2017.9,0.1191872]
["bitfinex","ETHUSD",1743002120976,12.64061244,2018.0,2017.9,0.1191872]
["bitfinex","ETHUSD",1743002121173,3.0,2017.0,2016.9,4.95808]
["bitfinex","ETHUSD",1743002121347,7.14285622,2017.0,2016.9,4.95808]
["bitfinex","ETHUSD",1743002121540,6.72098122,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743002121768,5.111,2017.1,2016.9,5.536998]
["bitfinex","ETHUSD",1743002121977,4.14285622,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743002122273,4.14285622,2017.5,2017.3,4.95688]
["bitfinex","ETHUSD",1743002122471,4.14285622,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743002122836,4.14285622,2017.5,2017.4,5.948245]
["bitfinex","ETHUSD",1743002123038,5.112,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743002123239,4.14285622,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743002123867,7.14285622,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743002124377,4.14285622,2017.6,2017.4,11.686225]
["bitfinex","ETHUSD",1743002124588,4.14285622,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743002124759,4.14285622,2017.6,2017.5,6.1252425]
["bitfinex","ETHUSD",1743002125301,7.14285622,2017.6,2017.5,6.1252425]
["bitfinex","ETHUSD",1743002125442,4.14285622,2017.6,2017.5,6.1252425]
["bitfinex","ETHUSD",1743002125643,4.14285622,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002125881,7.14285622,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002127260,3.0,2017.7,2017.6,4.95635]
["bitfinex","ETHUSD",1743002127439,3.0,2017.7,2017.6,15.19062725]
["bitfinex","ETHUSD",1743002127846,3.0,2017.7,2017.6,20.14700725]
["bitfinex","ETHUSD",1743002128042,3.0,2017.7,2017.6,5.64700725]
["bitfinex","ETHUSD",1743002129173,4.14285622,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002129350,7.14285622,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002129550,7.14285622,2017.8,2017.7,7.58330598]
["bitfinex","ETHUSD",1743002129994,7.14285622,2017.8,2017.7,2.62717598]
["bitfinex","ETHUSD",1743002130178,7.14285622,2017.8,2017.6,5.64700725]
["bitfinex","ETHUSD",1743002130368,7.52030512,2017.8,2017.6,5.64700725]
["bitfinex","ETHUSD",1743002130991,7.52030512,2017.8,2017.6,0.69062725]
["bitfinex","ETHUSD",1743002131195,7.52030512,2017.8,2017.5,6.1251825]
["bitfinex","ETHUSD",1743002131402,4.14285622,2017.6,2017.5,6.1251825]
["bitfinex","ETHUSD",1743002131549,4.14285622,2017.6,2017.3,4.95707]
["bitfinex","ETHUSD",1743002131749,4.14285622,2017.4,2017.2,11.09727]
["bitfinex","ETHUSD",1743002132584,4.14285622,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743002134656,3.0,2017.5,2017.4,4.95686]
["bitfinex","ETHUSD",1743002134982,3.0,2017.5,2017.2,4.95734]
["bitfinex","ETHUSD",1743002135184,3.0,2017.3,2017.2,4.95734]
["bitfinex","ETHUSD",1743002135389,3.0,2017.3,2016.9,14.5]
["bitfinex","ETHUSD",1743002135592,4.14285622,2017.0,2016.8,4.95816]
["bitfinex","ETHUSD",1743002135799,4.14285622,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743002135959,4.14285622,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743002136373,4.51360088,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743002136772,3.0,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1743002136992,4.14285622,2016.8,2016.6,9.91743]
["bitfinex","ETHUSD",1743002137197,9.25854466,2017.0,2016.6,14.5]
["bitfinex","ETHUSD",1743002137373,9.25854466,2017.0,2016.6,19.45874]
["bitfinex","ETHUSD",1743002137702,4.16513685,2016.7,2016.6,19.4587]
["bitfinex","ETHUSD",1743002138219,4.16513685,2016.7,2016.6,14.5]
["bitfinex","ETHUSD",1743002138492,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743002138680,4.16513685,2016.7,2016.5,9.918]
["bitfinex","ETHUSD",1743002138891,3.0,2016.9,2016.6,9.91754]
["bitfinex","ETHUSD",1743002139204,3.0,2016.7,2016.6,4.9587]
["bitfinex","ETHUSD",1743002140288,3.0,2016.7,2016.6,5.7249]
["bitfinex","ETHUSD",1743002140800,3.0,2016.9,2016.7,4.95836]
["bitfinex","ETHUSD",1743002141003,7.16513685,2016.8,2016.7,6.125938]
["bitfinex","ETHUSD",1743002141401,7.16513685,2016.8,2016.7,20.625938]
["bitfinex","ETHUSD",1743002141986,3.0,2016.8,2016.7,20.625938]
["bitfinex","ETHUSD",1743002205465,0.7986,2016.8,2016.2,4.95972]
["bitfinex","ETHUSD",1743002205669,5.103,2016.7,2016.6,4.95883]
["bitfinex","ETHUSD",1743002206430,28.621,2017.1,2016.9,4.95792]
["bitfinex","ETHUSD",1743002206698,28.621,2017.1,2017.0,5.75655]
["bitfinex","ETHUSD",1743002206699,5.103,2017.1,2017.0,5.75655]
["bitfinex","ETHUSD",1743002207068,8.103,2017.1,2017.0,5.75655]
["bitfinex","ETHUSD",1743002207292,3.0,2017.0,2016.8,4.95829]
["bitfinex","ETHUSD",1743002207504,5.103,2017.1,2016.8,10.986712]
["bitfinex","ETHUSD",1743002207693,5.103,2017.1,2016.9,4.95805]
["bitfinex","ETHUSD",1743002207902,5.103,2017.1,2016.9,4.95798]
["bitfinex","ETHUSD",1743002209480,5.103,2017.1,2016.9,4.95796]
["bitfinex","ETHUSD",1743002209692,5.103,2017.1,2017.0,0.6028172]
["bitfinex","ETHUSD",1743002211105,5.103,2017.1,2016.5,4.95892]
["bitfinex","ETHUSD",1743002211433,5.103,2017.1,2016.5,4.95904]
["bitfinex","ETHUSD",1743002211816,5.103,2017.1,2016.4,0.7951]
["bitfinex","ETHUSD",1743002211982,3.8126,2017.2,2016.6,9.91726]
["bitfinex","ETHUSD",1743002212182,5.102,2017.1,2016.6,4.95862]
["bitfinex","ETHUSD",1743002212923,5.102,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1743002213108,5.102,2017.1,2016.8,4.95825]
["bitfinex","ETHUSD",1743002213313,8.101,2017.0,2016.9,4.95785]
["bitfinex","ETHUSD",1743002213504,8.101,2017.0,2016.7,4.95854]
["bitfinex","ETHUSD",1743002213710,8.101,2017.0,2016.8,4.95831]
["bitfinex","ETHUSD",1743002214222,8.101,2017.0,2016.8,9.91647]
["bitfinex","ETHUSD",1743002214389,8.101,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743002214591,8.101,2017.0,2016.7,4.95838]
["bitfinex","ETHUSD",1743002214816,8.101,2017.0,2016.8,4.95825]
["bitfinex","ETHUSD",1743002215190,8.101,2017.0,2016.7,4.95838]
["bitfinex","ETHUSD",1743002215724,8.101,2017.0,2016.8,4.9583]
["bitfinex","ETHUSD",1743002215923,8.101,2017.0,2016.7,4.95844]
["bitfinex","ETHUSD",1743002216122,3.0,2016.9,2016.4,5.75419]
["bitfinex","ETHUSD",1743002216427,3.0,2016.9,2016.4,4.95909]
["bitfinex","ETHUSD",1743002216717,3.0,2016.9,2016.5,4.95894]
["bitfinex","ETHUSD",1743002216921,3.0,2016.9,2016.1,0.7872]
["bitfinex","ETHUSD",1743002217086,3.0,2016.9,2016.2,4.95961]
["bitfinex","ETHUSD",1743002217291,3.0,2016.9,2016.1,4.97992]
["bitfinex","ETHUSD",1743002217292,0.8082,2016.8,2016.1,4.97992]
["bitfinex","ETHUSD",1743002217490,3.0,2016.6,2016.1,0.02]
["bitfinex","ETHUSD",1743002217718,3.0,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1743002218199,0.7622,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1743002219099,3.0,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002220418,3.0,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1743002220597,5.101,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1743002220801,0.8251,2017.0,2016.4,4.95918]
["bitfinex","ETHUSD",1743002221132,3.0,2016.5,2016.2,9.91932]
["bitfinex","ETHUSD",1743002221299,3.0,2016.5,2016.3,9.91897]
["bitfinex","ETHUSD",1743002221500,3.0,2016.5,2016.3,10.96379057]
["bitfinex","ETHUSD",1743002221691,3.0,2016.5,2016.3,6.00432057]
["bitfinex","ETHUSD",1743002221904,3.0,2016.5,2016.1,5.48977572]
["bitfinex","ETHUSD",1743002222116,3.8251,2017.0,2016.2,4.9596]
["bitfinex","ETHUSD",1743002222439,3.0,2016.8,2016.3,4.95938]
["bitfinex","ETHUSD",1743002222735,3.0,2016.8,2016.4,4.95929]
["bitfinex","ETHUSD",1743002223037,3.0,2016.8,2016.3,4.95938]
["bitfinex","ETHUSD",1743002223210,3.0,2016.8,2016.3,5.50831157]
["bitfinex","ETHUSD",1743002223709,0.8251,2017.0,2016.4,4.95922]
["bitfinex","ETHUSD",1743002223913,5.101,2016.7,2016.4,4.95922]
["bitfinex","ETHUSD",1743002224126,3.0,2016.6,2016.4,4.95922]
["bitfinex","ETHUSD",1743002226142,3.0,2016.6,2016.3,5.50831157]
["bitfinex","ETHUSD",1743002226807,8.101,2016.5,2016.4,4.95913]
["bitfinex","ETHUSD",1743002227229,28.624,2017.1,2016.8,4.95819]
["bitfinex","ETHUSD",1743002227535,28.624,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743002227945,31.624,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743002228302,28.624,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743002228507,28.624,2017.1,2017.0,6.526242]
["bitfinex","ETHUSD",1743002229140,0.8031,2017.7,2017.0,6.526242]
["bitfinex","ETHUSD",1743002229305,5.101,2017.6,2017.4,4.95672]
["bitfinex","ETHUSD",1743002229506,3.0,2017.5,2017.4,4.95672]
["bitfinex","ETHUSD",1743002229808,5.101,2017.6,2017.3,4.95702]
["bitfinex","ETHUSD",1743002230036,5.101,2017.6,2017.1,5.75437]
["bitfinex","ETHUSD",1743002230239,0.8031,2017.4,2016.7,4.95836]
["bitfinex","ETHUSD",1743002230440,0.8031,2017.4,2016.9,4.95807]
["bitfinex","ETHUSD",1743002230948,0.8031,2017.4,2016.8,9.9164]
["bitfinex","ETHUSD",1743002231246,0.8031,2017.4,2016.8,4.95816]
["bitfinex","ETHUSD",1743002231411,0.8031,2017.4,2016.8,9.9163]
["bitfinex","ETHUSD",1743002231751,0.8031,2017.4,2016.6,0.8182]
["bitfinex","ETHUSD",1743002232039,0.7604,2017.0,2016.4,5.78382]
["bitfinex","ETHUSD",1743002232340,3.0,2016.8,2016.6,4.95871]
["bitfinex","ETHUSD",1743002232540,3.0,2016.8,2016.5,9.91795]
["bitfinex","ETHUSD",1743002232756,3.0,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1743002234159,3.0,2016.8,2016.6,4.95882]
["bitfinex","ETHUSD",1743002234665,8.099,2016.7,2016.6,4.95866]
["bitfinex","ETHUSD",1743002234865,3.0,2016.6,2016.4,4.9593]
["bitfinex","ETHUSD",1743002235056,5.099,2016.7,2016.4,4.95924]
["bitfinex","ETHUSD",1743002235367,5.099,2016.7,2016.3,0.54893157]
["bitfinex","ETHUSD",1743002235563,5.099,2016.7,2016.5,4.95887]
["bitfinex","ETHUSD",1743002235731,5.099,2016.7,2016.5,4.95902]
["bitfinex","ETHUSD",1743002235932,5.099,2016.7,2016.3,5.50840157]
["bitfinex","ETHUSD",1743002236132,5.099,2016.7,2016.3,4.95938]
["bitfinex","ETHUSD",1743002236344,5.099,2016.7,2016.4,4.95924]
["bitfinex","ETHUSD",1743002236756,0.7873,2016.6,2016.3,4.95952]
["bitfinex","ETHUSD",1743002236952,0.55,2016.5,2016.1,0.02]
["bitfinex","ETHUSD",1743002237153,0.7873,2016.4,2016.1,0.02]
["bitfinex","ETHUSD",1743002237364,3.0,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002237551,38.0573,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002238561,37.4775,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002238737,40.0706,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002239137,40.0716,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002239650,40.0716,2016.2,2015.2,4.96226]
["bitfinex","ETHUSD",1743002239651,7.3114,2016.0,2015.2,4.96207]
["bitfinex","ETHUSD",1743002239965,4.3114,2016.0,2015.0,4.96275]
["bitfinex","ETHUSD",1743002240159,14.835631,2016.0,2015.0,4.96275]
["bitfinex","ETHUSD",1743002240369,19.082129,2016.0,2015.2,4.96226]
["bitfinex","ETHUSD",1743002240536,12.504257,2016.0,2015.2,4.96226]
["bitfinex","ETHUSD",1743002240735,11.925928,2016.0,2015.2,4.96226]
["bitfinex","ETHUSD",1743002241270,13.39448978,2016.0,2015.3,4.96189]
["bitfinex","ETHUSD",1743002241492,13.39448978,2016.0,2015.2,4.96213]
["bitfinex","ETHUSD",1743002241842,15.78123378,2016.0,2015.1,4.96251]
["bitfinex","ETHUSD",1743002242044,15.78123378,2016.0,2015.2,4.96215]
["bitfinex","ETHUSD",1743002242633,15.78123378,2016.0,2015.1,4.96245]
["bitfinex","ETHUSD",1743002242968,8.29448978,2016.0,2015.3,4.96203]
["bitfinex","ETHUSD",1743002243372,13.39448978,2016.0,2015.4,4.96177]
["bitfinex","ETHUSD",1743002243570,13.39448978,2016.0,2015.2,0.8309]
["bitfinex","ETHUSD",1743002243740,6.84448978,2016.0,2015.2,5.79295]
["bitfinex","ETHUSD",1743002243939,6.84448978,2016.0,2015.6,4.96117]
["bitfinex","ETHUSD",1743002244146,6.84448978,2016.0,2015.3,4.96199]
["bitfinex","ETHUSD",1743002244147,6.08308978,2016.0,2015.3,4.96199]
["bitfinex","ETHUSD",1743002244347,3.98308978,2016.0,2015.6,4.96116]
["bitfinex","ETHUSD",1743002244548,9.08308978,2016.0,2015.5,4.96153]
["bitfinex","ETHUSD",1743002244738,3.98308978,2016.0,2015.5,4.96153]
["bitfinex","ETHUSD",1743002244937,9.08408978,2016.0,2015.5,4.96153]
["bitfinex","ETHUSD",1743002245266,9.08408978,2016.0,2015.6,4.9612]
["bitfinex","ETHUSD",1743002245977,9.08408978,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1743002246175,3.98308978,2016.0,2015.7,0.7922]
["bitfinex","ETHUSD",1743002246351,0.37287254,2016.2,2016.0,9.92042]
["bitfinex","ETHUSD",1743002246678,5.101,2016.3,2016.1,1.00396072]
["bitfinex","ETHUSD",1743002247063,3.0,2016.2,2016.1,1.00396072]
["bitfinex","ETHUSD",1743002247374,3.7695,2016.2,2015.7,14.49920001]
["bitfinex","ETHUSD",1743002247546,0.55,2016.1,2015.4,4.96178]
["bitfinex","ETHUSD",1743002247740,3.7695,2016.2,2015.6,4.9612]
["bitfinex","ETHUSD",1743002247941,3.7695,2016.2,2015.5,4.96152]
["bitfinex","ETHUSD",1743002248148,3.7695,2016.2,2015.5,5.457672]
["bitfinex","ETHUSD",1743002248881,0.97457921,2015.8,2015.6,4.96109]
["bitfinex","ETHUSD",1743002249063,8.101,2015.7,2015.6,4.96109]
["bitfinex","ETHUSD",1743002249376,3.0,2015.7,2015.6,5.71299]
["bitfinex","ETHUSD",1743002249678,5.101,2016.2,2016.1,4.96005]
["bitfinex","ETHUSD",1743002250044,8.101,2016.2,2016.1,4.96005]
["bitfinex","ETHUSD",1743002250651,5.101,2016.2,2016.1,4.96005]
["bitfinex","ETHUSD",1743002250840,28.634,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1743002251046,5.101,2016.3,2016.0,0.7519]
["bitfinex","ETHUSD",1743002251246,5.101,2016.3,2016.1,5.531104]
["bitfinex","ETHUSD",1743002251536,8.101,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1743002251658,3.0,2016.2,2015.8,5.73238]
["bitfinex","ETHUSD",1743002252177,3.0,2016.2,2016.0,4.9602]
["bitfinex","ETHUSD",1743002252378,3.0,2016.2,2016.0,9.9204]
["bitfinex","ETHUSD",1743002252584,3.0,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1743002252883,5.101,2016.2,2016.1,5.456077]
["bitfinex","ETHUSD",1743002316495,9.48284697,2018.5,2018.1,9.91015]
["bitfinex","ETHUSD",1743002317192,9.48284697,2018.5,2018.1,4.95501]
["bitfinex","ETHUSD",1743002317572,9.48284697,2018.5,2018.1,4.95499]
["bitfinex","ETHUSD",1743002318184,9.48284697,2018.5,2018.2,4.95482]
["bitfinex","ETHUSD",1743002318386,4.39384697,2018.5,2018.2,5.76328]
["bitfinex","ETHUSD",1743002318693,9.48184697,2018.5,2018.2,5.76328]
["bitfinex","ETHUSD",1743002319194,9.48184697,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1743002319691,0.7914,2018.4,2017.9,5.59]
["bitfinex","ETHUSD",1743002320269,0.7914,2018.4,2017.6,4.95637]
["bitfinex","ETHUSD",1743002320476,0.7914,2018.4,2017.5,4.95659]
["bitfinex","ETHUSD",1743002320787,0.7914,2018.4,2017.6,4.9563]
["bitfinex","ETHUSD",1743002321294,0.7914,2018.4,2017.5,19.45657]
["bitfinex","ETHUSD",1743002321499,0.7613,2018.2,2017.5,4.95657]
["bitfinex","ETHUSD",1743002321993,0.981059,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1743002322161,3.0,2017.8,2017.6,9.9126]
["bitfinex","ETHUSD",1743002322366,3.0,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002322789,3.0,2017.8,2017.5,19.45662]
["bitfinex","ETHUSD",1743002322991,3.0,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743002323502,3.0,2017.8,2017.5,4.95646]
["bitfinex","ETHUSD",1743002323702,3.0,2017.8,2017.6,4.9563]
["bitfinex","ETHUSD",1743002323998,3.0,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002324187,1.01104683,2018.1,2017.5,2.82479348]
["bitfinex","ETHUSD",1743002324188,1.01104683,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1743002324391,3.0,2018.0,2017.8,5.71265]
["bitfinex","ETHUSD",1743002324592,3.0,2018.0,2017.9,4.95559]
["bitfinex","ETHUSD",1743002324770,3.0,2018.0,2017.8,5.71265]
["bitfinex","ETHUSD",1743002325201,3.0,2018.0,2017.8,4.95575]
["bitfinex","ETHUSD",1743002326088,1.00359952,2018.2,2017.7,4.95612]
["bitfinex","ETHUSD",1743002326281,3.0,2018.0,2017.6,5.71321]
["bitfinex","ETHUSD",1743002326477,3.0,2018.0,2017.6,4.95631]
["bitfinex","ETHUSD",1743002326703,3.0,2018.0,2017.6,9.91259]
["bitfinex","ETHUSD",1743002327000,3.0,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1743002327172,3.0,2018.0,2017.6,4.95628]
["bitfinex","ETHUSD",1743002327771,3.98809995,2018.0,2017.4,8.302667]
["bitfinex","ETHUSD",1743002328298,3.98809995,2018.0,2017.4,3.345887]
["bitfinex","ETHUSD",1743002328497,3.0,2018.0,2017.6,4.95628]
["bitfinex","ETHUSD",1743002328671,0.7894,2018.1,2017.7,9.91198]
["bitfinex","ETHUSD",1743002328873,8.088,2018.0,2017.8,5.00531445]
["bitfinex","ETHUSD",1743002329074,3.0,2017.9,2017.8,4.95576]
["bitfinex","ETHUSD",1743002329476,3.0,2017.9,2017.7,4.95598]
["bitfinex","ETHUSD",1743002329800,3.0,2017.9,2017.6,4.95628]
["bitfinex","ETHUSD",1743002330103,3.0,2017.9,2017.5,4.95658]
["bitfinex","ETHUSD",1743002330302,3.0,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1743002330476,3.0,2017.9,2017.6,4.95626]
["bitfinex","ETHUSD",1743002330802,3.37450648,2017.9,2017.6,4.95626]
["bitfinex","ETHUSD",1743002331208,3.37450648,2017.9,2017.5,7.7957057]
["bitfinex","ETHUSD",1743002331916,3.37450648,2017.9,2017.4,3.345887]
["bitfinex","ETHUSD",1743002332116,0.8241,2017.8,2017.3,5.59]
["bitfinex","ETHUSD",1743002332873,3.0,2017.6,2017.3,10.54711]
["bitfinex","ETHUSD",1743002333079,3.0,2017.6,2017.3,5.59]
["bitfinex","ETHUSD",1743002334212,0.37450648,2017.9,2017.5,5.71892]
["bitfinex","ETHUSD",1743002334420,3.0,2017.9,2017.5,5.71892]
["bitfinex","ETHUSD",1743002334606,3.0,2017.9,2017.6,4.95632]
["bitfinex","ETHUSD",1743002334801,3.0,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1743002335125,3.36795488,2017.9,2017.7,9.91211]
["bitfinex","ETHUSD",1743002335322,3.0,2018.0,2017.7,4.95599]
["bitfinex","ETHUSD",1743002335530,3.0,2018.0,2017.8,4.95577]
["bitfinex","ETHUSD",1743002335891,3.0,2018.0,2017.7,4.95607]
["bitfinex","ETHUSD",1743002336107,3.0,2018.0,2017.6,4.95635]
["bitfinex","ETHUSD",1743002336496,3.0,2018.0,2017.6,10.54635]
["bitfinex","ETHUSD",1743002336715,3.0,2018.0,2017.6,5.59]
["bitfinex","ETHUSD",1743002337753,0.98161031,2018.1,2017.7,4.95595]
["bitfinex","ETHUSD",1743002337936,3.0,2018.0,2017.9,4.95552]
["bitfinex","ETHUSD",1743002338251,3.0,2018.0,2017.8,4.95579]
["bitfinex","ETHUSD",1743002338433,3.0,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1743002338905,3.0,2018.1,2017.7,4.95608]
["bitfinex","ETHUSD",1743002339113,3.0,2018.1,2017.7,6.65738492]
["bitfinex","ETHUSD",1743002339321,3.7678,2018.1,2017.6,11.2945492]
["bitfinex","ETHUSD",1743002339645,3.0,2018.1,2017.7,4.95589]
["bitfinex","ETHUSD",1743002340015,3.0,2018.1,2017.8,4.95578]
["bitfinex","ETHUSD",1743002340324,3.0,2018.1,2017.7,4.95589]
["bitfinex","ETHUSD",1743002340517,3.0,2018.1,2017.6,6.3383192]
["bitfinex","ETHUSD",1743002340717,3.99155169,2018.1,2017.6,5.59]
["bitfinex","ETHUSD",1743002341235,0.7712,2018.0,2017.6,5.59]
["bitfinex","ETHUSD",1743002342350,0.7712,2018.0,2017.3,5.59]
["bitfinex","ETHUSD",1743002342853,0.7712,2018.0,2017.3,10.54711]
["bitfinex","ETHUSD",1743002343042,0.7712,2018.0,2017.3,15.50411]
["bitfinex","ETHUSD",1743002343239,2.42303554,2018.0,2017.4,4.95684]
["bitfinex","ETHUSD",1743002343442,0.9813989,2017.9,2017.4,4.95684]
["bitfinex","ETHUSD",1743002344526,0.7712,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1743002344728,33.692,2018.2,2017.5,0.8307]
["bitfinex","ETHUSD",1743002344729,34.5243,2018.2,2017.7,4.95602]
["bitfinex","ETHUSD",1743002344941,34.5243,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1743002345162,3.0,2018.1,2017.7,0.578672]
["bitfinex","ETHUSD",1743002345473,3.0,2018.1,2017.6,4.95638]
["bitfinex","ETHUSD",1743002346175,0.7634,2018.0,2017.4,4.95684]
["bitfinex","ETHUSD",1743002346473,0.7634,2018.0,2017.4,4.95673]
["bitfinex","ETHUSD",1743002347083,0.7634,2018.0,2017.3,10.54704]
["bitfinex","ETHUSD",1743002347250,1.00136056,2017.7,2017.3,10.54704]
["bitfinex","ETHUSD",1743002347448,3.0,2017.5,2017.3,12.176478]
["bitfinex","ETHUSD",1743002347652,3.0,2017.5,2017.3,12.176448]
["bitfinex","ETHUSD",1743002348049,3.0,2017.5,2017.3,12.176388]
["bitfinex","ETHUSD",1743002348275,3.0,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743002349959,3.0,2017.5,2017.3,12.176388]
["bitfinex","ETHUSD",1743002350769,3.0,2017.5,2017.3,5.59]
["bitfinex","ETHUSD",1743002350975,3.0,2017.5,2017.3,10.54707]
["bitfinex","ETHUSD",1743002351134,3.0,2017.5,2017.3,10.54697]
["bitfinex","ETHUSD",1743002351467,3.0,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743002351868,0.8176,2017.9,2017.5,0.7518]
["bitfinex","ETHUSD",1743002352166,3.0,2017.8,2017.6,4.9563]
["bitfinex","ETHUSD",1743002352371,3.0,2017.8,2017.6,6.022732]
["bitfinex","ETHUSD",1743002352671,0.7916,2018.1,2017.8,4.95577]
["bitfinex","ETHUSD",1743002352889,5.086,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1743002353270,5.086,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1743002353658,3.0,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1743002353864,5.086,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1743002354158,3.0,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1743002354377,3.37107211,2018.1,2017.8,4.95577]
["bitfinex","ETHUSD",1743002354965,3.37107211,2018.1,2017.8,4.95575]
["bitfinex","ETHUSD",1743002355365,3.37107211,2018.1,2017.8,1.550187]
["bitfinex","ETHUSD",1743002355573,0.8009,2018.0,2017.6,5.59]
["bitfinex","ETHUSD",1743002355956,0.8009,2018.0,2017.6,10.54624]
["bitfinex","ETHUSD",1743002356157,0.8009,2018.0,2017.7,4.95592]
["bitfinex","ETHUSD",1743002356362,0.8009,2018.0,2017.7,9.91194]
["bitfinex","ETHUSD",1743002356676,3.37107211,2018.1,2017.9,4.95552]
["bitfinex","ETHUSD",1743002357052,3.37107211,2018.1,2017.9,4.9556]
["bitfinex","ETHUSD",1743002357681,3.37107211,2018.1,2017.8,6.506064]
["bitfinex","ETHUSD",1743002357854,3.37107211,2018.1,2017.8,11.461934]
["bitfinex","ETHUSD",1743002359099,3.37107211,2018.1,2017.9,4.95555]
["bitfinex","ETHUSD",1743002359297,3.7728,2018.4,2017.9,6.1821414]
["bitfinex","ETHUSD",1743002359596,3.0,2018.1,2018.0,4.95539]
["bitfinex","ETHUSD",1743002359799,3.0,2018.1,2017.9,16.7276614]
["bitfinex","ETHUSD",1743002359964,3.0,2018.1,2017.9,11.7721414]
["bitfinex","ETHUSD",1743002360297,3.0,2018.1,2017.9,16.7276314]
["bitfinex","ETHUSD",1743002360590,3.0,2018.1,2017.9,11.7721414]
["bitfinex","ETHUSD",1743002360882,0.8043,2018.0,2017.9,5.59]
["bitfinex","ETHUSD",1743002362985,0.8043,2018.0,2017.6,15.50258]
["bitfinex","ETHUSD",1743002363181,0.8043,2018.0,2017.6,10.54623]
["bitfinex","ETHUSD",1743002364291,0.8043,2018.0,2017.6,5.59]
["bitfinex","ETHUSD",1743002366066,0.7882,2018.3,2017.7,0.7827]
["bitfinex","ETHUSD",1743002366271,5.8712,2018.3,2017.9,4.95551]
["bitfinex","ETHUSD",1743002366591,5.8712,2018.3,2017.9,4.95555]
["bitfinex","ETHUSD",1743002367180,5.8712,2018.3,2017.8,4.95575]
["bitfinex","ETHUSD",1743002367382,5.8712,2018.3,2017.9,9.91117]
["bitfinex","ETHUSD",1743002367576,5.8712,2018.3,2018.0,4.95533]
["bitfinex","ETHUSD",1743002368255,5.8712,2018.3,2017.9,6.088634]
["bitfinex","ETHUSD",1743002368455,5.8712,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1743002369397,5.8712,2018.3,2018.1,4.95506]
["bitfinex","ETHUSD",1743002369694,34.88574199,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1743002369873,34.88574199,2018.5,2018.2,3.000051]
["bitfinex","ETHUSD",1743002370194,3.0,2018.4,2018.2,7.954941]
["bitfinex","ETHUSD",1743002370583,3.0,2018.4,2018.2,3.000051]
["bitfinex","ETHUSD",1743002370789,3.0,2018.4,2018.0,5.59]
["bitfinex","ETHUSD",1743002371091,0.8214,2018.3,2018.0,5.59]
["bitfinex","ETHUSD",1743002371764,0.8214,2018.3,2018.0,10.54535]
["bitfinex","ETHUSD",1743002371964,3.0,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1743002372292,3.0,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1743002372593,2.16860638,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743002372893,3.0,2018.4,2018.2,1.549992]
["bitfinex","ETHUSD",1743002373099,2.871004,2018.4,2018.2,1.549992]
["bitfinex","ETHUSD",1743002373287,2.871004,2018.4,2018.2,6.504872]
["bitfinex","ETHUSD",1743002374189,2.871004,2018.4,2018.2,11.459642]
["bitfinex","ETHUSD",1743002374397,2.871004,2018.4,2018.3,1.1459642]
["bitfinex","ETHUSD",1743002374695,1.35870638,2018.5,2018.3,6.1004942]
["bitfinex","ETHUSD",1743002374883,0.99506439,2018.5,2018.3,6.1004942]
["bitfinex","ETHUSD",1743002375083,3.0,2018.5,2018.3,6.1004942]
["bitfinex","ETHUSD",1743002375694,3.0,2018.5,2018.3,6.1004542]
["bitfinex","ETHUSD",1743002375893,33.685,2018.8,2018.5,10.72114]
["bitfinex","ETHUSD",1743002376198,33.685,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743002376360,3.0,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002376561,3.0,2018.7,2018.5,4.95408]
["bitfinex","ETHUSD",1743002377317,3.0,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002377513,3.0,2018.7,2018.6,6.02121746]
["bitfinex","ETHUSD",1743002377690,3.0,2018.7,2018.6,1.06729746]
["bitfinex","ETHUSD",1743002378303,3.0,2018.7,2018.6,6.02121746]
["bitfinex","ETHUSD",1743002379015,3.0,2018.7,2018.6,1.06729746]
["bitfinex","ETHUSD",1743002379213,3.0,2018.7,2018.6,6.02121746]
["bitfinex","ETHUSD",1743002380420,3.0,2018.7,2018.6,11.61121746]
["bitfinex","ETHUSD",1743002380798,3.38775437,2018.9,2018.6,11.61121746]
["bitfinex","ETHUSD",1743002381112,3.38775437,2018.9,2018.7,1.16112175]
["bitfinex","ETHUSD",1743002381318,3.38775437,2018.9,2018.7,6.11471175]
["bitfinex","ETHUSD",1743002381488,0.38775437,2018.9,2018.7,6.11471175]
["bitfinex","ETHUSD",1743002381685,3.38775437,2018.9,2018.7,6.11471175]
["bitfinex","ETHUSD",1743002382112,3.02,2018.9,2018.8,1.77259292]
["bitfinex","ETHUSD",1743002382591,0.02,2018.9,2018.8,6.72602292]
["bitfinex","ETHUSD",1743002383099,0.02,2018.9,2018.8,6.77554951]
["bitfinex","ETHUSD",1743002383322,0.02,2018.9,2018.8,6.72602292]
["bitfinex","ETHUSD",1743002383817,0.02,2018.9,2018.8,6.77554956]
["bitfinex","ETHUSD",1743002384014,0.02,2018.9,2018.8,6.77554957]
["bitfinex","ETHUSD",1743002384216,0.02,2018.9,2018.8,6.72602292]
["bitfinex","ETHUSD",1743002384919,0.02,2018.9,2018.8,1.77259292]
["bitfinex","ETHUSD",1743002385789,0.02,2018.9,2018.8,6.72602292]
["bitfinex","ETHUSD",1743002386321,0.02,2018.9,2018.8,12.31602292]
["bitfinex","ETHUSD",1743002389004,0.36828495,2019.3,2019.2,5.70965]
["bitfinex","ETHUSD",1743002389209,0.36828495,2019.3,2019.2,11.84965]
["bitfinex","ETHUSD",1743002389410,4.02210539,2019.9,2019.2,25.79965]
["bitfinex","ETHUSD",1743002389608,4.02210539,2019.9,2019.2,25.79949]
["bitfinex","ETHUSD",1743002389811,4.02210539,2019.9,2019.3,9.9042]
["bitfinex","ETHUSD",1743002390111,0.802,2019.8,2019.4,3.07514]
["bitfinex","ETHUSD",1743002391848,1.18305246,2019.8,2019.4,3.07514]
["bitfinex","ETHUSD",1743002396769,0.7722,2019.7,2019.3,5.59]
["bitfinex","ETHUSD",1743002399633,0.99111214,2019.5,2019.3,5.59]
["bitfinex","ETHUSD",1743002399838,8.8843,2019.4,2018.9,6.20326629]
["bitfinex","ETHUSD",1743002400035,8.8843,2019.4,2019.0,4.9528]
["bitfinex","ETHUSD",1743002400378,8.8843,2019.4,2018.9,31.24631629]
["bitfinex","ETHUSD",1743002400550,8.8843,2019.4,2019.0,3.37986092]
["bitfinex","ETHUSD",1743002400755,8.8843,2019.4,2019.0,8.33280092]
["bitfinex","ETHUSD",1743002400951,8.8843,2019.4,2019.0,3.37986092]
["bitfinex","ETHUSD",1743002402129,0.7776,2019.2,2018.9,5.608634]
["bitfinex","ETHUSD",1743002402513,1.14156275,2019.2,2018.9,5.608634]
["bitfinex","ETHUSD",1743002402822,0.36396275,2019.2,2018.9,10.561634]
["bitfinex","ETHUSD",1743002403025,3.0,2019.3,2019.0,4.95288]
["bitfinex","ETHUSD",1743002403230,3.0,2019.3,2019.0,4.95285]
["bitfinex","ETHUSD",1743002403388,3.0,2019.3,2019.0,6.5852834]
["bitfinex","ETHUSD",1743002403590,3.0,2019.3,2019.0,11.5380934]
["bitfinex","ETHUSD",1743002403790,3.0,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743002404424,3.0,2019.3,2019.1,9.90526]
["bitfinex","ETHUSD",1743002404626,5.076,2019.4,2019.1,4.95258]
["bitfinex","ETHUSD",1743002404827,3.0,2019.3,2019.2,0.65850134]
["bitfinex","ETHUSD",1743002405030,3.38145559,2019.3,2019.2,0.65850134]
["bitfinex","ETHUSD",1743002405528,3.38145559,2019.3,2019.1,4.95255]
["bitfinex","ETHUSD",1743002405736,3.0,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743002405937,5.075,2019.6,2019.3,5.7829]
["bitfinex","ETHUSD",1743002406611,3.0,2019.5,2019.3,5.7829]
["bitfinex","ETHUSD",1743002406917,3.0,2019.5,2019.4,0.57829]
["bitfinex","ETHUSD",1743002407093,3.0,2019.5,2019.2,4.95231]
["bitfinex","ETHUSD",1743002407295,3.3630695,2019.5,2019.2,4.95231]
["bitfinex","ETHUSD",1743002407801,0.7905,2019.4,2019.1,5.59]
["bitfinex","ETHUSD",1743002408016,0.7905,2019.4,2018.9,5.608634]
["bitfinex","ETHUSD",1743002408197,0.7905,2019.4,2018.9,0.018634]
["bitfinex","ETHUSD",1743002408537,0.7905,2019.2,2018.9,0.018634]
["bitfinex","ETHUSD",1743002408826,3.0,2019.0,2018.9,0.018634]
["bitfinex","ETHUSD",1743002409718,3.8027,2019.0,2018.9,0.018634]
["bitfinex","ETHUSD",1743002410098,4.80050172,2019.0,2018.9,0.018634]
["bitfinex","ETHUSD",1743002411101,0.8027,2019.0,2018.9,0.018634]
["bitfinex","ETHUSD",1743002411296,5.075,2019.0,2018.9,0.018634]
["bitfinex","ETHUSD",1743002415200,1.82649719,2019.2,2018.9,0.018634]
["bitfinex","ETHUSD",1743002415400,0.99839719,2019.2,2018.9,0.797634]
["bitfinex","ETHUSD",1743002415732,3.0,2019.0,2018.9,0.797634]
["bitfinex","ETHUSD",1743002415918,5.074,2019.1,2018.9,6.8212484]
["bitfinex","ETHUSD",1743002416110,5.074,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743002416310,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743002416701,3.0,2019.0,2018.9,6.8212484]
["bitfinex","ETHUSD",1743002416923,3.0,2019.3,2018.9,6.8212484]
["bitfinex","ETHUSD",1743002417120,3.0,2019.3,2019.0,0.68212484]
["bitfinex","ETHUSD",1743002418633,0.8025,2019.2,2018.9,1.0890584]
["bitfinex","ETHUSD",1743002418809,0.8025,2019.2,2018.9,0.018634]
["bitfinex","ETHUSD",1743002424336,0.7689,2019.0,2018.1,0.8239]
["bitfinex","ETHUSD",1743002424513,3.7689,2018.8,2018.1,0.8239]
["bitfinex","ETHUSD",1743002425446,0.7689,2018.5,2018.0,5.59]
["bitfinex","ETHUSD",1743002425647,3.0,2018.3,2017.7,0.8239]
["bitfinex","ETHUSD",1743002425947,3.88419,2018.3,2017.7,0.8239]
["bitfinex","ETHUSD",1743002426113,0.7689,2018.2,2017.7,0.8239]
["bitfinex","ETHUSD",1743002426656,0.7689,2018.2,2017.6,5.59]
["bitfinex","ETHUSD",1743002426861,0.7689,2018.2,2017.7,4.95612]
["bitfinex","ETHUSD",1743002427022,0.7689,2018.2,2017.6,10.54618]
["bitfinex","ETHUSD",1743002427222,0.7689,2018.2,2017.7,1.137008]
["bitfinex","ETHUSD",1743002427538,0.7689,2018.2,2017.7,11.048948]
["bitfinex","ETHUSD",1743002427739,4.35390605,2018.3,2017.9,5.78316]
["bitfinex","ETHUSD",1743002428131,4.35390605,2018.3,2017.9,5.7833]
["bitfinex","ETHUSD",1743002428328,4.35390605,2018.3,2017.9,6.9709188]
["bitfinex","ETHUSD",1743002428553,0.36778502,2018.3,2017.9,2.0153188]
["bitfinex","ETHUSD",1743002428725,5.073,2018.7,2018.4,4.95429]
["bitfinex","ETHUSD",1743002428932,5.073,2018.7,2018.3,5.74876]
["bitfinex","ETHUSD",1743002429136,8.073,2018.7,2018.4,4.95438]
["bitfinex","ETHUSD",1743002429463,5.073,2018.7,2018.5,19.45408]
["bitfinex","ETHUSD",1743002429668,8.073,2018.7,2018.5,19.45408]
["bitfinex","ETHUSD",1743002430020,5.073,2018.7,2018.5,19.45408]
["bitfinex","ETHUSD",1743002430223,3.0,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743002430466,3.0,2018.6,2018.4,5.529208]
["bitfinex","ETHUSD",1743002430657,3.0,2018.6,2018.5,1.1278058]
["bitfinex","ETHUSD",1743002430817,5.43989152,2018.7,2018.5,1.1278058]
["bitfinex","ETHUSD",1743002431017,8.43989152,2018.7,2018.5,6.0818158]
["bitfinex","ETHUSD",1743002431218,0.36689152,2018.7,2018.5,6.13132139]
["bitfinex","ETHUSD",1743002431418,3.0,2018.7,2018.5,6.0817858]
["bitfinex","ETHUSD",1743002431650,3.0,2018.7,2018.6,2.55361958]
["bitfinex","ETHUSD",1743002432032,3.0,2018.7,2018.6,7.50753958]
["bitfinex","ETHUSD",1743002432461,3.0,2018.7,2018.6,2.55361958]
["bitfinex","ETHUSD",1743002432755,3.0,2018.7,2018.6,7.50753958]
["bitfinex","ETHUSD",1743002432925,3.36892752,2018.9,2018.7,5.77272]
["bitfinex","ETHUSD",1743002433125,3.0,2018.9,2018.7,5.77272]
["bitfinex","ETHUSD",1743002433325,3.0,2018.9,2018.7,7.21345954]
["bitfinex","ETHUSD",1743002433530,3.0,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002434133,5.45123541,2019.0,2018.7,12.16715954]
["bitfinex","ETHUSD",1743002434436,3.0,2019.4,2018.9,4.95319]
["bitfinex","ETHUSD",1743002434759,5.073,2019.3,2018.9,5.74384]
["bitfinex","ETHUSD",1743002435055,5.073,2019.3,2018.9,6.95764895]
["bitfinex","ETHUSD",1743002435254,3.0,2019.2,2018.9,6.95764895]
["bitfinex","ETHUSD",1743002435461,3.0,2019.2,2018.9,2.00450895]
["bitfinex","ETHUSD",1743002435833,3.0,2019.2,2018.9,5.74383]
["bitfinex","ETHUSD",1743002436035,5.073,2019.3,2018.9,5.74383]
["bitfinex","ETHUSD",1743002436539,3.0,2019.2,2018.9,5.74383]
["bitfinex","ETHUSD",1743002436858,3.0,2019.2,2018.9,0.7907]
["bitfinex","ETHUSD",1743002437741,3.0,2019.2,2018.7,5.73523]
["bitfinex","ETHUSD",1743002437943,0.7954,2019.1,2018.6,4.95386]
["bitfinex","ETHUSD",1743002438162,0.7954,2019.1,2018.5,0.7521]
["bitfinex","ETHUSD",1743002438537,0.7954,2019.1,2018.5,5.70614]
["bitfinex","ETHUSD",1743002439372,3.0,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1743002439669,3.0,2018.9,2018.5,5.70614]
["bitfinex","ETHUSD",1743002440249,3.0,2018.9,2018.5,6.25636073]
["bitfinex","ETHUSD",1743002440661,3.0,2018.9,2018.6,4.95375]
["bitfinex","ETHUSD",1743002440861,3.0,2018.9,2018.5,6.25647073]
["bitfinex","ETHUSD",1743002441080,3.0,2018.9,2018.6,4.95384]
["bitfinex","ETHUSD",1743002442582,1.20127598,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1743002442781,5.44707598,2019.3,2019.0,4.95275]
["bitfinex","ETHUSD",1743002442969,5.071,2019.3,2019.0,4.95275]
["bitfinex","ETHUSD",1743002443372,3.0,2019.2,2019.0,4.95275]
["bitfinex","ETHUSD",1743002443562,5.071,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743002443763,5.071,2019.3,2018.9,5.71436]
["bitfinex","ETHUSD",1743002443764,3.0,2019.2,2019.0,4.95286]
["bitfinex","ETHUSD",1743002444097,5.43393503,2019.3,2019.0,6.019582]
["bitfinex","ETHUSD",1743002444274,3.0,2019.2,2019.0,6.019522]
["bitfinex","ETHUSD",1743002445376,3.0,2019.2,2019.0,4.9528]
["bitfinex","ETHUSD",1743002445802,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743002445961,0.36293503,2019.3,2019.1,9.90525]
["bitfinex","ETHUSD",1743002446167,8.07,2019.4,2019.1,9.90525]
["bitfinex","ETHUSD",1743002446392,8.07,2019.4,2019.1,4.95255]
["bitfinex","ETHUSD",1743002446592,8.07,2019.4,2019.0,4.95292]
["bitfinex","ETHUSD",1743002447303,12.2934458,2019.4,2018.9,0.7612]
["bitfinex","ETHUSD",1743002447606,0.7744,2019.3,2018.7,4.95356]
["bitfinex","ETHUSD",1743002449013,0.7744,2019.3,2018.6,5.72629]
["bitfinex","ETHUSD",1743002449299,0.99534486,2019.2,2018.5,4.9541]
["bitfinex","ETHUSD",1743002449597,0.99534486,2019.2,2018.4,0.7613]
["bitfinex","ETHUSD",1743002449598,0.99534486,2019.2,2018.6,4.95377]
["bitfinex","ETHUSD",1743002449798,2.40166393,2019.2,2018.6,9.90756]
["bitfinex","ETHUSD",1743002449995,2.40166393,2019.2,2018.6,9.90757]
["bitfinex","ETHUSD",1743002450189,2.40166393,2019.2,2018.6,4.95377]
["bitfinex","ETHUSD",1743002450496,2.40166393,2019.2,2018.5,4.95413]
["bitfinex","ETHUSD",1743002450678,0.8064,2019.1,2018.4,5.71559]
["bitfinex","ETHUSD",1743002450878,0.8064,2019.1,2018.5,5.525619]
["bitfinex","ETHUSD",1743002451196,0.8064,2019.1,2018.5,19.45406]
["bitfinex","ETHUSD",1743002451386,0.8064,2019.1,2018.5,14.5]
["bitfinex","ETHUSD",1743002451826,0.8064,2019.1,2018.5,19.45416]
["bitfinex","ETHUSD",1743002451995,0.8064,2019.1,2018.5,14.5]
["bitfinex","ETHUSD",1743002452799,0.8064,2019.1,2018.4,10.66982]
["bitfinex","ETHUSD",1743002453004,0.32080639,2019.0,2018.4,5.71555]
["bitfinex","ETHUSD",1743002453174,3.0,2018.8,2018.4,20.21555]
["bitfinex","ETHUSD",1743002453868,4.17945299,2018.8,2018.3,4.95464]
["bitfinex","ETHUSD",1743002454067,4.17945299,2018.8,2018.3,9.90914]
["bitfinex","ETHUSD",1743002454384,4.17945299,2018.8,2018.4,4.95432]
["bitfinex","ETHUSD",1743002454805,4.17945299,2018.8,2018.4,5.00385873]
["bitfinex","ETHUSD",1743002455412,5.1351146,2018.8,2018.3,4.9546]
["bitfinex","ETHUSD",1743002455582,5.1351146,2018.8,2018.4,4.9544]
["bitfinex","ETHUSD",1743002455788,5.1351146,2018.8,2018.4,5.00393875]
["bitfinex","ETHUSD",1743002456098,5.1351146,2018.8,2018.4,0.04953875]
["bitfinex","ETHUSD",1743002456303,3.0,2018.7,2018.5,4.95405]
["bitfinex","ETHUSD",1743002456823,3.0,2018.7,2018.5,9.9081]
["bitfinex","ETHUSD",1743002457310,3.0,2018.7,2018.5,4.95405]
["bitfinex","ETHUSD",1743002457874,3.0,2018.7,2018.3,4.95458]
["bitfinex","ETHUSD",1743002458101,3.0,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743002458307,3.0,2018.7,2018.5,4.95405]
["bitfinex","ETHUSD",1743002459302,0.8195,2018.6,2018.3,4.95458]
["bitfinex","ETHUSD",1743002459507,0.8195,2018.6,2018.2,20.26104]
["bitfinex","ETHUSD",1743002459715,0.8195,2018.6,2018.2,14.5]
["bitfinex","ETHUSD",1743002459918,0.8195,2018.6,2018.0,4.95532]
["bitfinex","ETHUSD",1743002460715,0.8195,2018.6,2017.9,19.45562]
["bitfinex","ETHUSD",1743002460923,0.46640653,2018.5,2017.9,24.41114]
["bitfinex","ETHUSD",1743002461244,0.7518,2018.4,2017.9,14.5]
["bitfinex","ETHUSD",1743002461441,3.0,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743002462337,3.0,2018.2,2017.9,19.4556]
["bitfinex","ETHUSD",1743002462724,3.36436688,2018.2,2017.9,19.4556]
["bitfinex","ETHUSD",1743002462913,3.36436688,2018.2,2017.9,21.896732]
["bitfinex","ETHUSD",1743002463314,3.36436688,2018.2,2017.9,16.941132]
["bitfinex","ETHUSD",1743002463523,3.36436688,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743002463726,0.8117,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743002464245,0.8117,2018.1,2017.6,4.95619]
["bitfinex","ETHUSD",1743002464619,0.8117,2018.1,2017.7,14.5]
["bitfinex","ETHUSD",1743002466131,0.8117,2018.1,2017.6,4.95635]
["bitfinex","ETHUSD",1743002466333,0.8117,2018.1,2017.6,1.12392773]
["bitfinex","ETHUSD",1743002466531,0.36436688,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1743002466731,3.0,2018.0,2017.9,5.00501233]
["bitfinex","ETHUSD",1743002466932,3.0,2018.0,2017.9,4.95546]
["bitfinex","ETHUSD",1743002467539,3.0,2018.0,2017.7,19.45612]
["bitfinex","ETHUSD",1743002467741,0.8102,2017.9,2017.6,4.95631]
["bitfinex","ETHUSD",1743002467944,0.8102,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1743002468141,0.8102,2017.9,2017.5,5.531452]
["bitfinex","ETHUSD",1743002468343,0.8102,2017.9,2017.5,0.574832]
["bitfinex","ETHUSD",1743002468544,0.8102,2017.9,2017.4,4.95675]
["bitfinex","ETHUSD",1743002468745,0.8102,2017.9,2017.3,5.74865]
["bitfinex","ETHUSD",1743002468944,0.8102,2017.9,2017.4,14.5]
["bitfinex","ETHUSD",1743002469759,0.8102,2017.9,2016.7,0.7917]
["bitfinex","ETHUSD",1743002469966,3.0,2017.8,2016.7,0.7917]
["bitfinex","ETHUSD",1743002470133,0.8102,2017.6,2016.8,14.5]
["bitfinex","ETHUSD",1743002470339,0.8102,2017.3,2016.5,10.70948]
["bitfinex","ETHUSD",1743002470543,0.8102,2017.3,2016.5,5.75058]
["bitfinex","ETHUSD",1743002470727,0.8102,2017.3,2016.8,4.95834]
["bitfinex","ETHUSD",1743002470928,3.0,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1743002471129,3.0,2017.1,2016.9,0.991631]
["bitfinex","ETHUSD",1743002471671,3.0,2017.1,2016.6,14.5]
["bitfinex","ETHUSD",1743002471672,3.0,2017.1,2016.7,4.9585]
["bitfinex","ETHUSD",1743002471883,0.818,2017.0,2016.7,4.95847]
["bitfinex","ETHUSD",1743002472069,0.818,2017.0,2016.6,4.95876]
["bitfinex","ETHUSD",1743002472274,0.818,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743002472763,0.818,2017.0,2016.5,4.95903]
["bitfinex","ETHUSD",1743002472949,1.7067,2017.0,2016.4,4.95922]
["bitfinex","ETHUSD",1743002473161,1.7067,2017.0,2016.5,4.95908]
["bitfinex","ETHUSD",1743002473361,2.08839805,2017.0,2016.4,4.95914]
["bitfinex","ETHUSD",1743002473562,2.08839805,2017.0,2016.3,19.45955]
["bitfinex","ETHUSD",1743002473958,2.08839805,2017.0,2016.4,4.95923]
["bitfinex","ETHUSD",1743002474158,2.08839805,2017.0,2016.4,5.0088163]
["bitfinex","ETHUSD",1743002474363,2.08839805,2017.0,2016.4,0.0495863]
["bitfinex","ETHUSD",1743002474672,2.08839805,2017.0,2016.4,4.95916]
["bitfinex","ETHUSD",1743002475658,2.08839805,2017.0,2016.4,6.026293]
["bitfinex","ETHUSD",1743002476186,2.08839805,2017.0,2016.5,14.5]
["bitfinex","ETHUSD",1743002476691,0.99835032,2016.8,2016.5,14.5]
["bitfinex","ETHUSD",1743002476850,3.0,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743002479978,3.78,2016.6,2016.1,4.98004]
["bitfinex","ETHUSD",1743002480175,4.76483503,2016.6,2016.1,4.98004]
["bitfinex","ETHUSD",1743002480387,4.76483503,2016.6,2016.1,14.52]
["bitfinex","ETHUSD",1743002480673,4.76483503,2016.6,2016.1,19.47996]
["bitfinex","ETHUSD",1743002480876,4.76483503,2016.6,2016.1,19.47993]
["bitfinex","ETHUSD",1743002481078,3.78,2016.6,2016.2,4.95963]
["bitfinex","ETHUSD",1743002481247,3.78,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1743002482552,3.78,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1743002483204,3.78,2016.6,2016.2,4.95964]
["bitfinex","ETHUSD",1743002483404,3.78,2016.6,2016.2,9.91929]
["bitfinex","ETHUSD",1743002483584,3.78,2016.6,2016.2,4.95964]
["bitfinex","ETHUSD",1743002483996,4.78931992,2016.6,2016.1,0.02]
["bitfinex","ETHUSD",1743002484193,0.7679,2016.5,2016.1,0.02]
["bitfinex","ETHUSD",1743002485806,0.99860365,2016.3,2016.1,0.02]
["bitfinex","ETHUSD",1743002486098,8.8972,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002487323,9.26668235,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002487599,38.91521095,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002489195,33.84521095,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002489417,37.88868235,2016.2,2016.1,0.02]
["bitfinex","ETHUSD",1743002493108,3.0,2016.1,2015.4,24.15026153]
["bitfinex","ETHUSD",1743002493401,0.7735,2016.0,2015.4,29.11185153]
["bitfinex","ETHUSD",1743002493901,0.7735,2016.0,2015.5,4.96142]
["bitfinex","ETHUSD",1743002494695,0.7735,2016.0,2015.6,4.96116]
["bitfinex","ETHUSD",1743002494899,0.7735,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1743002495101,0.7735,2016.0,2015.6,7.37612815]
["bitfinex","ETHUSD",1743002495271,3.0,2015.8,2015.6,7.37612815]
["bitfinex","ETHUSD",1743002495687,3.0,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743002496008,3.0,2015.8,2015.6,8.15697815]
["bitfinex","ETHUSD",1743002496213,3.0,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743002496393,5.07,2015.8,2015.7,6.27274382]
["bitfinex","ETHUSD",1743002496588,5.07,2015.8,2015.6,8.15698815]
["bitfinex","ETHUSD",1743002496796,5.07,2015.8,2015.6,8.15696815]
["bitfinex","ETHUSD",1743002497001,5.07,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743002497494,5.07,2015.8,2015.6,8.15691815]
["bitfinex","ETHUSD",1743002497724,5.07,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743002498013,0.97278488,2016.1,2015.7,1.31675755]
["bitfinex","ETHUSD",1743002498221,8.071,2016.0,2015.8,4.96061]
["bitfinex","ETHUSD",1743002498525,8.071,2016.0,2015.7,4.96102]
["bitfinex","ETHUSD",1743002499324,3.0,2015.9,2015.7,9.92194]
["bitfinex","ETHUSD",1743002499722,3.0,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743002499897,5.07,2016.0,2015.8,6.27239882]
["bitfinex","ETHUSD",1743002500326,28.622,2016.2,2015.9,0.798]
["bitfinex","ETHUSD",1743002500489,0.8887,2017.0,2015.9,5.75848]
["bitfinex","ETHUSD",1743002500490,5.07,2016.3,2015.9,5.75848]
["bitfinex","ETHUSD",1743002500690,3.0,2016.2,2016.0,4.96019]
["bitfinex","ETHUSD",1743002501005,3.0,2016.2,2015.9,5.75851]
["bitfinex","ETHUSD",1743002501210,3.0,2016.2,2016.0,1.20308588]
["bitfinex","ETHUSD",1743002501425,3.0,2016.2,2015.9,10.71884]
["bitfinex","ETHUSD",1743002501627,3.0,2016.2,2015.9,0.798]
["bitfinex","ETHUSD",1743002501789,3.0,2016.2,2015.9,4.96046]
["bitfinex","ETHUSD",1743002502484,3.37797488,2016.2,2015.8,5.75408]
["bitfinex","ETHUSD",1743002502726,3.37797488,2016.2,2015.8,10.71472]
["bitfinex","ETHUSD",1743002502909,3.37797488,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743002503230,8.07,2016.3,2016.2,5.73668]
["bitfinex","ETHUSD",1743002504439,8.07,2016.3,2016.2,0.777]
["bitfinex","ETHUSD",1743002504820,8.07,2016.3,2016.2,5.73682]
["bitfinex","ETHUSD",1743002505025,8.07,2016.3,2016.2,6.806492]
["bitfinex","ETHUSD",1743002507207,5.069,2016.7,2016.5,4.95907]
["bitfinex","ETHUSD",1743002507408,5.069,2016.7,2016.4,4.95926]
["bitfinex","ETHUSD",1743002507725,3.0,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1743002508241,3.0,2016.6,2016.4,4.95917]
["bitfinex","ETHUSD",1743002508436,3.0,2016.6,2016.3,4.95949]
["bitfinex","ETHUSD",1743002508611,3.8148,2016.6,2016.3,4.95949]
["bitfinex","ETHUSD",1743002509138,3.8148,2016.6,2016.3,4.95941]
["bitfinex","ETHUSD",1743002509735,3.8148,2016.6,2016.3,9.91882]
["bitfinex","ETHUSD",1743002509937,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743002511155,33.697,2017.2,2016.9,4.95801]
["bitfinex","ETHUSD",1743002511604,33.697,2017.2,2016.9,19.45793]
["bitfinex","ETHUSD",1743002511971,3.0,2017.1,2016.9,19.45793]
["bitfinex","ETHUSD",1743002512404,3.0,2017.1,2016.9,24.41586]
["bitfinex","ETHUSD",1743002512703,3.0,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743002512904,33.697,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743002513302,36.697,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743002513498,3.0,2017.2,2017.1,6.400606]
["bitfinex","ETHUSD",1743002513806,0.99330805,2017.5,2017.2,0.7665]
["bitfinex","ETHUSD",1743002514005,28.626,2017.9,2017.6,4.95627]
["bitfinex","ETHUSD",1743002514206,5.068,2017.8,2017.6,5.72272]
["bitfinex","ETHUSD",1743002514425,5.068,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002514717,1.00195243,2018.1,2017.9,4.95553]
["bitfinex","ETHUSD",1743002514942,3.0,2018.2,2018.0,4.9553]
["bitfinex","ETHUSD",1743002515301,5.067,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1743002515545,5.4372549,2018.3,2017.9,4.95556]
["bitfinex","ETHUSD",1743002515846,5.4372549,2018.3,2018.0,4.95521]
["bitfinex","ETHUSD",1743002515847,3.0,2018.2,2018.0,4.95521]
["bitfinex","ETHUSD",1743002516445,5.4372549,2018.3,2018.1,4.95506]
["bitfinex","ETHUSD",1743002516648,5.067,2018.3,2018.1,9.91005]
["bitfinex","ETHUSD",1743002516851,3.0,2018.2,2018.1,4.95499]
["bitfinex","ETHUSD",1743002517009,5.067,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743002517207,5.067,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1743002517442,5.067,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743002517745,5.067,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002517934,28.643,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743002518107,34.08019243,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743002518306,34.08019243,2018.9,2018.5,4.954]
["bitfinex","ETHUSD",1743002519064,3.0,2018.8,2018.4,4.95435]
["bitfinex","ETHUSD",1743002519555,3.0,2018.8,2018.4,4.95426]
["bitfinex","ETHUSD",1743002519769,3.0,2018.8,2018.5,4.95401]
["bitfinex","ETHUSD",1743002520229,3.0,2018.8,2018.5,4.95411]
["bitfinex","ETHUSD",1743002520557,3.0,2018.8,2018.5,10.403541]
["bitfinex","ETHUSD",1743002520784,3.0,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1743002521060,3.0,2018.8,2018.5,5.449431]
["bitfinex","ETHUSD",1743002521359,3.0,2018.8,2018.5,9.90809]
["bitfinex","ETHUSD",1743002521961,0.18755535,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743002522130,0.18755535,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1743002522333,0.18755535,2018.7,2018.4,4.95434]
["bitfinex","ETHUSD",1743002522917,0.18755535,2018.7,2018.2,1.3423]
["bitfinex","ETHUSD",1743002522918,0.18755535,2018.7,2018.2,5.74715]
["bitfinex","ETHUSD",1743002523122,0.18755535,2018.7,2018.1,4.95513]
["bitfinex","ETHUSD",1743002523123,3.7932,2018.6,2018.1,4.95505]
["bitfinex","ETHUSD",1743002524040,0.786,2018.5,2017.7,6.023845]
["bitfinex","ETHUSD",1743002524247,3.0,2018.3,2017.7,6.023845]
["bitfinex","ETHUSD",1743002524524,0.7547,2018.2,2017.7,1.067885]
["bitfinex","ETHUSD",1743002524750,0.7547,2018.2,2017.5,4.95658]
["bitfinex","ETHUSD",1743002525055,0.7547,2018.2,2017.6,4.95627]
["bitfinex","ETHUSD",1743002525422,0.7547,2018.2,2017.4,0.7725]
["bitfinex","ETHUSD",1743002525623,0.7547,2018.2,2017.3,4.9571]
["bitfinex","ETHUSD",1743002526070,0.7547,2018.2,2017.2,4.95729]
["bitfinex","ETHUSD",1743002526367,0.7889,2018.0,2017.2,6.024758]
["bitfinex","ETHUSD",1743002526525,3.0,2017.8,2017.3,4.95702]
["bitfinex","ETHUSD",1743002526729,3.0,2017.8,2017.6,4.95623]
["bitfinex","ETHUSD",1743002527757,3.0,2017.8,2017.5,4.95644]
["bitfinex","ETHUSD",1743002527938,3.0,2017.8,2017.5,9.91294]
["bitfinex","ETHUSD",1743002528138,3.0,2017.8,2017.6,6.002544]
["bitfinex","ETHUSD",1743002528958,3.0,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002529465,3.0,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743002529678,3.0,2017.8,2017.6,6.002504]
["bitfinex","ETHUSD",1743002529980,3.0,2017.8,2017.6,1.046294]
["bitfinex","ETHUSD",1743002530306,3.0,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743002530574,3.0,2017.8,2017.6,4.95629]
["bitfinex","ETHUSD",1743002531079,3.0,2017.8,2017.6,5.00584786]
["bitfinex","ETHUSD",1743002531239,0.8023,2018.2,2017.7,0.59955786]
["bitfinex","ETHUSD",1743002531444,5.8643,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1743002531678,5.8643,2018.2,2018.0,5.450882]
["bitfinex","ETHUSD",1743002532176,5.8643,2018.2,2018.0,0.495562]
["bitfinex","ETHUSD",1743002532376,3.0,2018.2,2018.0,5.450802]
["bitfinex","ETHUSD",1743002533478,3.0,2018.2,2018.0,10.406002]
["bitfinex","ETHUSD",1743002533649,3.0,2018.2,2018.0,5.450762]
["bitfinex","ETHUSD",1743002533855,3.0,2018.2,2018.1,1.0406392]
["bitfinex","ETHUSD",1743002534880,3.0,2018.2,2017.8,4.95586]
["bitfinex","ETHUSD",1743002535052,3.0,2018.2,2017.8,4.95577]
["bitfinex","ETHUSD",1743002535580,3.0,2018.2,2017.9,4.95555]
["bitfinex","ETHUSD",1743002535883,3.0,2018.2,2017.8,4.95574]
["bitfinex","ETHUSD",1743002536102,3.0,2018.2,2017.5,0.7992]
["bitfinex","ETHUSD",1743002536246,3.0,2018.2,2018.0,4.95529]
["bitfinex","ETHUSD",1743002536445,3.0,2018.2,2017.9,9.91113]
["bitfinex","ETHUSD",1743002536650,3.0,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1743002536868,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743002537070,0.18755535,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1743002537268,6.02755535,2018.7,2018.4,5.449706]
["bitfinex","ETHUSD",1743002537469,5.24855535,2018.7,2018.4,6.239006]
["bitfinex","ETHUSD",1743002537690,5.24855535,2018.7,2018.5,4.95409]
["bitfinex","ETHUSD",1743002538058,5.24855535,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002538310,5.24855535,2018.7,2018.6,6.0731976]
["bitfinex","ETHUSD",1743002538958,0.18755535,2018.7,2018.6,6.0731976]
["bitfinex","ETHUSD",1743002539757,0.18755535,2018.7,2018.6,6.6231976]
["bitfinex","ETHUSD",1743002540797,0.18755535,2018.7,2018.6,1.1192776]
["bitfinex","ETHUSD",1743002540973,0.18755535,2018.7,2018.5,4.95409]
["bitfinex","ETHUSD",1743002541158,0.18755535,2018.7,2018.4,6.239166]
["bitfinex","ETHUSD",1743002541503,0.99135535,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1743002542461,0.99135535,2018.7,2018.4,9.90865]
["bitfinex","ETHUSD",1743002542663,0.99135535,2018.7,2018.5,4.954]
["bitfinex","ETHUSD",1743002542887,0.18755535,2018.7,2018.5,9.90802]
["bitfinex","ETHUSD",1743002543094,0.18755535,2018.7,2018.5,4.954]
["bitfinex","ETHUSD",1743002543395,0.18755535,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002545677,0.18755535,2018.7,2018.6,5.50392]
["bitfinex","ETHUSD",1743002547901,0.18755535,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002548206,0.18755535,2018.7,2018.4,4.95434]
["bitfinex","ETHUSD",1743002548420,3.0,2018.6,2018.4,9.90863]
["bitfinex","ETHUSD",1743002548609,3.0,2018.6,2018.4,5.945153]
["bitfinex","ETHUSD",1743002548795,0.18755535,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002550411,0.18755535,2018.7,2018.6,5.55345205]
["bitfinex","ETHUSD",1743002550594,0.18755535,2018.7,2018.6,5.50392]
["bitfinex","ETHUSD",1743002551493,5.35e-06,2018.7,2018.6,6.33184244]
["bitfinex","ETHUSD",1743002551792,5.35e-06,2018.7,2018.6,6.28232]
["bitfinex","ETHUSD",1743002551990,5.35e-06,2018.7,2018.6,7.901401]
["bitfinex","ETHUSD",1743002553047,5.35e-06,2018.7,2018.6,22.401401]
["bitfinex","ETHUSD",1743002553756,5.35e-06,2018.9,2018.8,6.33293]
["bitfinex","ETHUSD",1743002554056,5.35e-06,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002556478,5.35e-06,2018.9,2018.6,6.572971]
["bitfinex","ETHUSD",1743002556664,0.8033,2018.8,2018.6,11.526771]
["bitfinex","ETHUSD",1743002557064,0.8033,2018.8,2018.6,1.619081]
["bitfinex","ETHUSD",1743002557266,0.8033,2018.8,2018.6,4.95376]
["bitfinex","ETHUSD",1743002557575,0.8033,2018.8,2018.6,9.90756]
["bitfinex","ETHUSD",1743002557877,0.8033,2018.8,2018.6,4.95376]
["bitfinex","ETHUSD",1743002558536,0.8033,2018.8,2018.5,4.95414]
["bitfinex","ETHUSD",1743002558737,0.8033,2018.8,2018.6,4.95371]
["bitfinex","ETHUSD",1743002559081,5.8593,2018.8,2018.5,2.028388]
["bitfinex","ETHUSD",1743002559378,5.8593,2018.8,2018.5,6.982428]
["bitfinex","ETHUSD",1743002559830,5.8593,2018.8,2018.5,11.936438]
["bitfinex","ETHUSD",1743002560035,5.8593,2018.8,2018.5,6.982398]
["bitfinex","ETHUSD",1743002560283,5.8593,2018.8,2018.6,4.95389]
["bitfinex","ETHUSD",1743002560582,5.8593,2018.8,2018.6,4.95384]
["bitfinex","ETHUSD",1743002560787,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743002561970,5.35e-06,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1743002562265,0.7823,2018.8,2018.6,7.5974688]
["bitfinex","ETHUSD",1743002562465,0.7823,2018.8,2018.6,9.90762]
["bitfinex","ETHUSD",1743002562671,0.7823,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743002563040,0.7823,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1743002564271,0.7823,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1743002564552,0.7823,2018.8,2018.5,9.90811]
["bitfinex","ETHUSD",1743002564767,0.7823,2018.8,2018.5,7.449841]
["bitfinex","ETHUSD",1743002565279,0.7823,2018.8,2018.5,7.449831]
["bitfinex","ETHUSD",1743002567287,0.7823,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743002567454,3.00000535,2018.9,2018.7,4.95353]
["bitfinex","ETHUSD",1743002567654,3.00000535,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743002567883,3.00000535,2018.9,2018.6,7.6441661]
["bitfinex","ETHUSD",1743002568090,3.00000535,2018.9,2018.6,7.6441461]
["bitfinex","ETHUSD",1743002568468,3.00000535,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1743002568798,3.00000535,2018.9,2018.6,24.40753]
["bitfinex","ETHUSD",1743002568959,3.00000535,2018.9,2018.7,4.95367]
["bitfinex","ETHUSD",1743002569502,3.00000535,2018.9,2018.7,4.95355]
["bitfinex","ETHUSD",1743002569682,5.35e-06,2018.9,2018.4,4.95437]
["bitfinex","ETHUSD",1743002569889,3.0,2018.8,2018.7,4.95353]
["bitfinex","ETHUSD",1743002571032,5.35e-06,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002571180,5.35e-06,2018.9,2018.8,5.50343]
["bitfinex","ETHUSD",1743002573704,5.35e-06,2018.9,2018.8,20.00343]
["bitfinex","ETHUSD",1743002578920,5.35e-06,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002579497,5.35e-06,2018.9,2018.5,5.449367]
["bitfinex","ETHUSD",1743002579715,5.35e-06,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1743002579907,5.35e-06,2018.9,2018.5,4.95407]
["bitfinex","ETHUSD",1743002579908,5.053,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1743002580107,0.7658,2018.7,2018.3,14.5]
["bitfinex","ETHUSD",1743002580310,0.7658,2018.6,2018.1,4.95504]
["bitfinex","ETHUSD",1743002580690,0.7658,2018.6,2018.2,4.95484]
["bitfinex","ETHUSD",1743002580892,0.7658,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1743002581121,1.64768,2018.6,2018.1,4.95512]
["bitfinex","ETHUSD",1743002581418,0.8115,2018.5,2018.1,9.91014]
["bitfinex","ETHUSD",1743002581618,0.8115,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1743002581825,0.8115,2018.5,2018.0,24.41057]
["bitfinex","ETHUSD",1743002582125,0.8115,2018.5,2018.0,14.5]
["bitfinex","ETHUSD",1743002582427,1.280838,2018.5,2018.0,4.95526]
["bitfinex","ETHUSD",1743002583120,1.280838,2018.5,2018.0,9.91057]
["bitfinex","ETHUSD",1743002583425,1.280838,2018.5,2018.0,4.95526]
["bitfinex","ETHUSD",1743002584131,0.7675,2018.4,2017.7,4.956]
["bitfinex","ETHUSD",1743002584348,3.7675,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1743002584503,3.7675,2018.2,2017.8,4.95581]
["bitfinex","ETHUSD",1743002585027,3.7675,2018.2,2018.0,4.95526]
["bitfinex","ETHUSD",1743002585189,0.8193,2018.4,2018.1,4.95501]
["bitfinex","ETHUSD",1743002585388,5.053,2018.2,2018.1,4.95501]
["bitfinex","ETHUSD",1743002587043,5.053,2018.2,2018.0,4.95531]
["bitfinex","ETHUSD",1743002587226,5.053,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743002589210,5.053,2018.2,2018.1,19.45515]
["bitfinex","ETHUSD",1743002590398,0.7585,2018.6,2018.1,15.2838]
["bitfinex","ETHUSD",1743002590598,5.8115,2018.6,2018.4,4.95429]
["bitfinex","ETHUSD",1743002590803,3.0,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743002591001,5.8115,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743002591312,5.053,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743002591511,8.053,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743002591903,5.053,2018.8,2018.7,4.92268]
["bitfinex","ETHUSD",1743002592104,5.35e-06,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002592420,5.35e-06,2018.9,2018.8,5.941041]
["bitfinex","ETHUSD",1743002592739,5.35e-06,2018.9,2018.8,6.491041]
["bitfinex","ETHUSD",1743002594940,5.35e-06,2018.9,2018.8,5.941041]
["bitfinex","ETHUSD",1743002595910,5.35e-06,2018.9,2018.8,20.441041]
["bitfinex","ETHUSD",1743002597617,5.35e-06,2018.9,2018.8,5.941041]
["bitfinex","ETHUSD",1743002599447,5.35e-06,2018.9,2018.8,5.99056672]
["bitfinex","ETHUSD",1743002599617,5.35e-06,2018.9,2018.8,6.54056672]
["bitfinex","ETHUSD",1743002599819,5.35e-06,2018.9,2018.8,6.54056418]
["bitfinex","ETHUSD",1743002600441,5.35e-06,2018.9,2018.8,7.247341]
["bitfinex","ETHUSD",1743002601649,5.35e-06,2018.9,2018.8,21.747341]
["bitfinex","ETHUSD",1743002603870,5.35e-06,2018.9,2018.8,26.797341]
["bitfinex","ETHUSD",1743002604162,5.35e-06,2018.9,2018.8,23.797341]
["bitfinex","ETHUSD",1743002608452,5.35e-06,2018.9,2018.8,24.78476128]
["bitfinex","ETHUSD",1743002609159,5.35e-06,2018.9,2018.8,22.73476128]
["bitfinex","ETHUSD",1743002609324,5.35e-06,2018.9,2018.8,21.747341]
["bitfinex","ETHUSD",1743002613950,5.35e-06,2018.9,2018.8,24.747341]
["bitfinex","ETHUSD",1743002615056,3.0,2020.1,2019.6,4.95146]
["bitfinex","ETHUSD",1743002615266,0.09969069,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1743002615559,0.802,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1743002616337,1.16706038,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1743002616958,1.16706038,2019.9,2019.5,19.45156]
["bitfinex","ETHUSD",1743002617140,0.7781,2019.8,2019.4,9.90364]
["bitfinex","ETHUSD",1743002617343,0.7781,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1743002618368,0.7781,2019.8,2019.5,9.90324]
["bitfinex","ETHUSD",1743002618663,0.7781,2019.8,2019.5,4.95156]
["bitfinex","ETHUSD",1743002618888,0.7781,2019.8,2019.0,0.7938]
["bitfinex","ETHUSD",1743002618889,0.7888,2019.5,2019.0,4.95286]
["bitfinex","ETHUSD",1743002619067,0.8123,2019.4,2019.1,4.95266]
["bitfinex","ETHUSD",1743002619366,0.8123,2019.4,2019.1,9.90512]
["bitfinex","ETHUSD",1743002619566,0.8123,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1743002619745,0.8123,2019.4,2019.1,4.95266]
["bitfinex","ETHUSD",1743002621038,0.788,2019.3,2018.9,11.09309465]
["bitfinex","ETHUSD",1743002621441,0.788,2019.3,2018.9,11.09303465]
["bitfinex","ETHUSD",1743002621671,0.788,2019.3,2019.0,4.95284]
["bitfinex","ETHUSD",1743002621882,0.788,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743002622089,0.788,2019.3,2019.1,5.00220458]
["bitfinex","ETHUSD",1743002622767,0.788,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743002623072,0.788,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1743002623275,0.788,2019.3,2019.0,4.95279]
["bitfinex","ETHUSD",1743002623778,0.788,2019.3,2019.1,4.95261]
["bitfinex","ETHUSD",1743002624249,0.788,2019.3,2019.1,4.95257]
["bitfinex","ETHUSD",1743002625662,0.788,2019.3,2019.0,11.09292465]
["bitfinex","ETHUSD",1743002625861,0.788,2019.3,2019.0,6.13999465]
["bitfinex","ETHUSD",1743002626064,3.7604,2019.1,2018.6,11.09382465]
["bitfinex","ETHUSD",1743002626265,4.64114,2019.1,2018.6,16.04757465]
["bitfinex","ETHUSD",1743002626561,4.64114,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1743002626750,4.64114,2019.1,2018.7,9.90722]
["bitfinex","ETHUSD",1743002627173,3.7604,2019.1,2018.6,6.13999465]
["bitfinex","ETHUSD",1743002627395,3.7604,2019.1,2018.8,4.95335]
["bitfinex","ETHUSD",1743002627885,3.7604,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1743002628052,3.7604,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743002628585,3.7604,2019.1,2018.6,6.13999465]
["bitfinex","ETHUSD",1743002628758,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743002630588,3.8029,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743002631389,3.8029,2019.3,2019.0,4.95294]
["bitfinex","ETHUSD",1743002631590,3.8029,2019.3,2019.0,9.90574]
["bitfinex","ETHUSD",1743002631787,3.8029,2019.3,2019.0,4.9528]
["bitfinex","ETHUSD",1743002632385,3.8029,2019.3,2019.0,9.9056]
["bitfinex","ETHUSD",1743002632591,3.8029,2019.3,2019.0,4.9528]
["bitfinex","ETHUSD",1743002632798,0.8029,2019.3,2019.0,4.9528]
["bitfinex","ETHUSD",1743002634102,0.8029,2019.3,2018.9,11.09317465]
["bitfinex","ETHUSD",1743002634262,4.42544627,2019.3,2018.9,11.09317465]
["bitfinex","ETHUSD",1743002635660,4.42544627,2019.3,2018.9,16.04622465]
["bitfinex","ETHUSD",1743002635965,3.8029,2019.3,2018.9,11.09304465]
["bitfinex","ETHUSD",1743002636400,0.8029,2019.3,2018.9,11.09304465]
["bitfinex","ETHUSD",1743002637194,3.8029,2019.3,2018.9,11.09304465]
["bitfinex","ETHUSD",1743002637362,3.8029,2019.3,2018.9,16.04608465]
["bitfinex","ETHUSD",1743002637700,3.8029,2019.3,2018.9,11.09303465]
["bitfinex","ETHUSD",1743002638263,3.8029,2019.3,2018.9,11.09302465]
["bitfinex","ETHUSD",1743002638902,3.8029,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1743002639781,3.8029,2019.3,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002639782,4.72544627,2019.3,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002639990,0.8032,2019.2,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002641402,0.8032,2019.2,2018.6,9.90757]
["bitfinex","ETHUSD",1743002641403,0.8032,2019.2,2018.6,16.04755465]
["bitfinex","ETHUSD",1743002641602,0.8032,2019.2,2018.7,4.95368]
["bitfinex","ETHUSD",1743002641814,0.8032,2019.2,2018.6,6.13999465]
["bitfinex","ETHUSD",1743002642108,0.7524,2019.0,2018.6,6.13999465]
["bitfinex","ETHUSD",1743002642295,0.47257463,2019.1,2018.5,6.13999465]
["bitfinex","ETHUSD",1743002642296,3.0,2018.8,2018.5,6.13999465]
["bitfinex","ETHUSD",1743002642493,3.0,2018.8,2018.5,11.09407465]
["bitfinex","ETHUSD",1743002642701,3.0,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1743002643208,3.0,2018.8,2018.5,11.09399465]
["bitfinex","ETHUSD",1743002643909,3.0,2018.8,2018.5,6.13999465]
["bitfinex","ETHUSD",1743002644224,3.0,2018.8,2018.5,11.09401465]
["bitfinex","ETHUSD",1743002644505,3.0,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1743002644807,3.0,2018.8,2018.6,4.95381]
["bitfinex","ETHUSD",1743002644980,1.12171735,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1743002645182,5.045,2019.2,2018.8,0.04953614]
["bitfinex","ETHUSD",1743002645382,3.0,2019.1,2019.0,4.95281]
["bitfinex","ETHUSD",1743002645898,5.045,2019.2,2019.0,4.95281]
["bitfinex","ETHUSD",1743002646420,3.0,2019.1,2019.0,4.95279]
["bitfinex","ETHUSD",1743002648108,3.0,2019.1,2019.0,6.63516347]
["bitfinex","ETHUSD",1743002648283,8.045,2019.4,2019.1,4.9525]
["bitfinex","ETHUSD",1743002648483,3.0,2019.4,2019.1,4.9525]
["bitfinex","ETHUSD",1743002648685,8.045,2019.4,2019.1,4.9525]
["bitfinex","ETHUSD",1743002649407,8.045,2019.4,2019.0,9.90572]
["bitfinex","ETHUSD",1743002649581,8.42196747,2019.4,2019.0,9.90566]
["bitfinex","ETHUSD",1743002649781,8.42196747,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1743002650235,8.42196747,2019.4,2019.0,4.95281]
["bitfinex","ETHUSD",1743002650392,8.42196747,2019.4,2019.0,4.9528]
["bitfinex","ETHUSD",1743002651424,8.42196747,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1743002653836,8.42196747,2019.4,2019.0,4.9528]
["bitfinex","ETHUSD",1743002654007,9.34270422,2019.4,2019.0,4.9528]
["bitfinex","ETHUSD",1743002654209,0.8089,2019.3,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002656503,0.8089,2019.3,2018.9,11.09305465]
["bitfinex","ETHUSD",1743002656830,0.8089,2019.3,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002658449,0.8089,2019.3,2018.9,11.09305465]
["bitfinex","ETHUSD",1743002658746,3.0,2019.1,2018.9,11.09304465]
["bitfinex","ETHUSD",1743002659052,3.0,2019.2,2018.9,11.09303465]
["bitfinex","ETHUSD",1743002659652,3.0,2019.2,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002660554,3.0,2019.2,2018.9,11.09313465]
["bitfinex","ETHUSD",1743002661231,3.0,2019.2,2019.0,5.00237713]
["bitfinex","ETHUSD",1743002661540,3.0,2019.2,2018.9,16.04623465]
["bitfinex","ETHUSD",1743002661741,3.0,2019.2,2018.9,11.09308465]
["bitfinex","ETHUSD",1743002662147,3.0,2019.2,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002662465,0.7978,2019.0,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002663216,0.7978,2019.0,2018.4,11.09433465]
["bitfinex","ETHUSD",1743002663532,0.7978,2019.0,2018.5,4.95409]
["bitfinex","ETHUSD",1743002663843,0.7978,2019.0,2018.6,4.9539]
["bitfinex","ETHUSD",1743002664010,0.7978,2019.0,2018.6,9.90768]
["bitfinex","ETHUSD",1743002664214,0.7978,2019.0,2018.6,6.55854746]
["bitfinex","ETHUSD",1743002664640,0.7978,2019.0,2018.6,11.51234746]
["bitfinex","ETHUSD",1743002664959,0.7978,2019.0,2018.6,6.55866746]
["bitfinex","ETHUSD",1743002665446,0.7978,2019.0,2018.6,1.60476746]
["bitfinex","ETHUSD",1743002665745,0.7978,2019.0,2018.5,0.753]
["bitfinex","ETHUSD",1743002666246,0.7978,2019.0,2018.5,0.8025358]
["bitfinex","ETHUSD",1743002666415,3.0,2018.9,2018.5,0.753]
["bitfinex","ETHUSD",1743002667010,1.17016747,2019.4,2018.8,1.3217]
["bitfinex","ETHUSD",1743002667213,1.17016747,2019.4,2018.9,0.0495271]
["bitfinex","ETHUSD",1743002667436,3.7932,2019.4,2018.9,6.77247236]
["bitfinex","ETHUSD",1743002668748,3.7932,2019.4,2019.0,14.5]
["bitfinex","ETHUSD",1743002669240,3.7932,2019.4,2018.9,6.77247236]
["bitfinex","ETHUSD",1743002669419,4.16292564,2019.4,2018.9,6.77247236]
["bitfinex","ETHUSD",1743002669623,4.16292564,2019.4,2019.0,14.5]
["bitfinex","ETHUSD",1743002670228,4.16292564,2019.4,2019.1,0.89168159]
["bitfinex","ETHUSD",1743002672047,4.16292564,2019.4,2019.0,14.5]
["bitfinex","ETHUSD",1743002672244,4.16292564,2019.4,2018.9,6.77247236]
["bitfinex","ETHUSD",1743002672840,4.16292564,2019.4,2018.9,21.27247236]
["bitfinex","ETHUSD",1743002673422,0.7571,2019.3,2018.9,6.13999465]
["bitfinex","ETHUSD",1743002676657,0.7571,2019.3,2018.8,4.95343]
["bitfinex","ETHUSD",1743002676858,5.041,2019.2,2018.8,0.7846]
["bitfinex","ETHUSD",1743002677026,3.0,2019.1,2018.7,5.50361]
["bitfinex","ETHUSD",1743002677223,3.0,2019.1,2018.8,19.45324]
["bitfinex","ETHUSD",1743002677448,3.0,2019.1,2018.9,2.000324]
["bitfinex","ETHUSD",1743002677650,3.0,2019.1,2018.9,6.953484]
["bitfinex","ETHUSD",1743002678167,3.0,2019.1,2018.9,2.000324]
["bitfinex","ETHUSD",1743002678368,3.0,2019.1,2018.7,10.45719]
["bitfinex","ETHUSD",1743002678737,3.0,2019.1,2018.8,19.45337]
["bitfinex","ETHUSD",1743002678938,3.0,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743002679167,3.0,2019.1,2018.8,19.45338]
["bitfinex","ETHUSD",1743002679665,3.0,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1743002679849,3.0,2019.1,2018.9,12.401855]
["bitfinex","ETHUSD",1743002680049,3.0,2019.1,2018.9,7.448695]
["bitfinex","ETHUSD",1743002680441,3.0,2019.1,2018.9,12.401775]
["bitfinex","ETHUSD",1743002680639,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743002681070,5.40972564,2019.4,2019.0,4.95294]
["bitfinex","ETHUSD",1743002681274,3.0,2019.3,2019.1,19.45258]
["bitfinex","ETHUSD",1743002681871,3.0,2019.3,2019.1,14.5]
["bitfinex","ETHUSD",1743002684263,3.0,2019.3,2019.1,19.45262]
["bitfinex","ETHUSD",1743002685068,3.0,2019.3,2019.1,4.95262]
["bitfinex","ETHUSD",1743002685374,0.7888,2019.5,2019.3,4.952]
["bitfinex","ETHUSD",1743002685375,3.0,2019.5,2019.3,4.952]
["bitfinex","ETHUSD",1743002685571,3.8189,2019.8,2019.3,5.50221]
["bitfinex","ETHUSD",1743002685572,0.36737884,2019.7,2019.3,5.50221]
["bitfinex","ETHUSD",1743002685771,0.8189,2020.1,2019.7,4.95109]
["bitfinex","ETHUSD",1743002685972,5.13869069,2020.0,2019.7,4.95109]
["bitfinex","ETHUSD",1743002686173,3.0,2019.9,2019.7,9.95170683]
["bitfinex","ETHUSD",1743002686346,3.0,2019.9,2019.7,9.9022]
["bitfinex","ETHUSD",1743002686738,5.13869069,2020.0,2019.8,4.95087]
["bitfinex","ETHUSD",1743002686962,0.09969069,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743002687568,0.09969069,2020.0,2019.8,11.86904465]
["bitfinex","ETHUSD",1743002687882,0.09969069,2020.0,2019.8,16.81992465]
["bitfinex","ETHUSD",1743002688188,0.09969069,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743002688488,0.09969069,2020.0,2019.8,11.86904465]
["bitfinex","ETHUSD",1743002688650,0.09969069,2020.0,2019.8,6.13999465]
["bitfinex","ETHUSD",1743002689363,0.09969069,2020.0,2019.8,11.09089465]
["bitfinex","ETHUSD",1743002689560,0.09969069,2020.0,2019.8,16.04179465]
["bitfinex","ETHUSD",1743002689776,0.09969069,2020.0,2019.8,11.09089465]
["bitfinex","ETHUSD",1743002689977,0.09969069,2020.0,2019.8,6.13999465]
["bitfinex","ETHUSD",1743002690182,0.812,2019.9,2019.8,6.13999465]
["bitfinex","ETHUSD",1743002690493,0.09969069,2020.0,2019.8,6.13999465]
["bitfinex","ETHUSD",1743002696267,0.09969069,2020.0,2019.8,13.46856212]
["bitfinex","ETHUSD",1743002696797,0.09969069,2020.0,2019.8,6.13999465]
["bitfinex","ETHUSD",1743002697699,0.09969069,2020.0,2019.7,4.95108]
["bitfinex","ETHUSD",1743002697873,0.7902,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1743002698198,0.7902,2019.9,2019.6,9.90271]
["bitfinex","ETHUSD",1743002698494,0.7902,2019.9,2019.3,14.5]
["bitfinex","ETHUSD",1743002698710,0.7902,2019.9,2019.2,6.13999465]
["bitfinex","ETHUSD",1743002699213,0.7827,2019.7,2019.2,6.13999465]
["bitfinex","ETHUSD",1743002699402,3.0,2019.5,2019.2,6.13999465]
["bitfinex","ETHUSD",1743002699602,0.7827,2019.4,2019.2,6.13999465]
["bitfinex","ETHUSD",1743002699796,0.7827,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743002700495,1.66457,2019.4,2018.7,10.72327]
["bitfinex","ETHUSD",1743002700703,1.66457,2019.4,2018.7,11.90959465]
["bitfinex","ETHUSD",1743002700890,2.03705341,2019.4,2018.8,14.5]
["bitfinex","ETHUSD",1743002701782,2.03705341,2019.4,2018.8,19.45342]
["bitfinex","ETHUSD",1743002701994,1.15518341,2019.4,2018.8,17.63630147]
["bitfinex","ETHUSD",1743002702186,0.37248341,2019.4,2019.1,5.74145]
["bitfinex","ETHUSD",1743002702381,3.0,2019.4,2019.0,4.95286]
["bitfinex","ETHUSD",1743002702806,3.0,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743002702999,3.0,2019.4,2019.1,19.45246]
["bitfinex","ETHUSD",1743002703198,3.0,2019.4,2019.1,21.476586]
["bitfinex","ETHUSD",1743002703486,3.0,2019.4,2019.1,26.429146]
["bitfinex","ETHUSD",1743002703709,3.0,2019.4,2019.1,21.476586]
["bitfinex","ETHUSD",1743002704316,3.0,2019.4,2019.2,4.95238]
["bitfinex","ETHUSD",1743002704822,3.0,2019.4,2019.1,21.476796]
["bitfinex","ETHUSD",1743002705009,5.036,2019.5,2019.2,5.74630857]
["bitfinex","ETHUSD",1743002705010,8.036,2019.5,2019.2,5.74630857]
["bitfinex","ETHUSD",1743002705417,8.036,2019.5,2019.2,0.79388857]
["bitfinex","ETHUSD",1743002705623,8.036,2019.5,2019.1,19.45262]
["bitfinex","ETHUSD",1743002706426,8.036,2019.5,2019.1,14.5]
["bitfinex","ETHUSD",1743002707322,3.0,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743002707529,0.817,2019.3,2018.5,6.94449465]
["bitfinex","ETHUSD",1743002707828,0.7863,2019.0,2017.9,0.8045]
["bitfinex","ETHUSD",1743002708050,0.7863,2018.7,2017.8,6.13999465]
["bitfinex","ETHUSD",1743002708733,0.7863,2018.7,2017.7,11.91198465]
["bitfinex","ETHUSD",1743002709316,3.0,2018.5,2017.3,11.93030465]
["bitfinex","ETHUSD",1743002709504,0.97218224,2018.0,2017.3,6.13999465]
["bitfinex","ETHUSD",1743002709827,3.0,2017.8,2017.5,4.9565]
["bitfinex","ETHUSD",1743002709995,3.0,2017.8,2017.4,4.95676]
["bitfinex","ETHUSD",1743002710196,3.0,2017.8,2017.1,20.63999465]
["bitfinex","ETHUSD",1743002710407,3.0,2017.8,2017.1,25.59745465]
["bitfinex","ETHUSD",1743002710611,3.0,2017.8,2017.2,7.60032547]
["bitfinex","ETHUSD",1743002710806,3.37361183,2017.8,2017.2,7.60032547]
["bitfinex","ETHUSD",1743002711209,3.37361183,2017.8,2017.1,20.63999465]
["bitfinex","ETHUSD",1743002711408,3.37361183,2017.8,2017.1,25.59745465]
["bitfinex","ETHUSD",1743002711612,3.37361183,2017.8,2017.1,30.55495465]
["bitfinex","ETHUSD",1743002711814,3.37361183,2017.8,2017.1,25.59745465]
["bitfinex","ETHUSD",1743002712030,3.37361183,2017.8,2017.1,20.63999465]
["bitfinex","ETHUSD",1743002712335,1.59936118,2017.7,2017.1,25.59757465]
["bitfinex","ETHUSD",1743002712851,1.59936118,2017.7,2017.1,20.63999465]
["bitfinex","ETHUSD",1743002714252,0.7585,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1743002714464,0.7585,2017.7,2017.4,4.95677]
["bitfinex","ETHUSD",1743002714763,3.0,2017.6,2017.3,9.91411]
["bitfinex","ETHUSD",1743002715065,3.0,2017.6,2017.1,19.45747]
["bitfinex","ETHUSD",1743002715222,3.0,2017.6,2017.1,21.403217]
["bitfinex","ETHUSD",1743002715570,3.0,2017.6,2017.2,4.95723]
["bitfinex","ETHUSD",1743002715732,5.037,2017.6,2017.2,4.95723]
["bitfinex","ETHUSD",1743002716136,5.037,2017.6,2017.1,16.445747]
["bitfinex","ETHUSD",1743002716137,3.0,2017.6,2017.1,16.445747]
["bitfinex","ETHUSD",1743002716337,8.037,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1743002716972,3.0,2017.6,2017.1,16.445747]
["bitfinex","ETHUSD",1743002717272,3.0,2017.4,2017.2,4.95713]
["bitfinex","ETHUSD",1743002717570,3.0,2017.6,2017.3,4.95699]
["bitfinex","ETHUSD",1743002717861,3.0,2017.6,2017.2,4.95722]
["bitfinex","ETHUSD",1743002718038,3.0,2017.6,2017.2,5.00674739]
["bitfinex","ETHUSD",1743002718240,0.7585,2017.7,2017.4,4.95667]
["bitfinex","ETHUSD",1743002718463,3.0,2017.7,2017.5,4.95648]
["bitfinex","ETHUSD",1743002718941,3.0,2017.7,2017.4,5.452337]
["bitfinex","ETHUSD",1743002719462,3.0,2017.7,2017.3,4.95708]
["bitfinex","ETHUSD",1743002719649,3.0,2017.7,2017.2,4.95714]
["bitfinex","ETHUSD",1743002719975,0.7608,2017.6,2017.1,19.45746]
["bitfinex","ETHUSD",1743002721067,0.7608,2017.6,2017.1,14.5]
["bitfinex","ETHUSD",1743002721363,0.7608,2017.6,2016.8,11.09817465]
["bitfinex","ETHUSD",1743002721551,1.67794118,2017.6,2016.8,11.09817465]
["bitfinex","ETHUSD",1743002721757,0.7538,2017.5,2016.9,14.5]
["bitfinex","ETHUSD",1743002722246,0.7538,2017.5,2016.8,6.13999465]
["bitfinex","ETHUSD",1743002722649,0.7538,2017.5,2016.8,20.63999465]
["bitfinex","ETHUSD",1743002722650,0.8232,2017.3,2016.8,20.63999465]
["bitfinex","ETHUSD",1743002722850,3.0,2017.1,2016.8,20.63999465]
["bitfinex","ETHUSD",1743002723365,3.0,2017.1,2016.8,6.13999465]
["bitfinex","ETHUSD",1743002724050,3.88602,2017.1,2016.8,6.13999465]
["bitfinex","ETHUSD",1743002724238,3.88602,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743002724239,0.7771,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743002724770,0.7771,2017.0,2016.4,4.95917]
["bitfinex","ETHUSD",1743002725066,0.7771,2017.0,2016.2,6.13999465]
["bitfinex","ETHUSD",1743002725270,0.7968,2016.8,2016.2,6.13999465]
["bitfinex","ETHUSD",1743002725435,3.0,2016.6,2016.1,4.97997]
["bitfinex","ETHUSD",1743002725635,0.7968,2016.5,2016.1,0.02]
["bitfinex","ETHUSD",1743002726865,0.7968,2016.5,2016.1,1e-05]
["bitfinex","ETHUSD",1743002727445,1.00094362,2016.3,2016.1,1e-05]
["bitfinex","ETHUSD",1743002727767,8.038,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1743002728237,9.74379436,2016.2,2016.1,1e-05]
["bitfinex","ETHUSD",1743002728790,3.8275,2016.1,2015.2,4.96207]
["bitfinex","ETHUSD",1743002728943,0.8275,2016.0,2015.2,4.96225]
["bitfinex","ETHUSD",1743002729148,0.8275,2016.0,2015.1,5.71274]
["bitfinex","ETHUSD",1743002729339,0.98067286,2015.9,2015.2,1.11716483]
["bitfinex","ETHUSD",1743002729539,0.8275,2016.0,2015.5,4.96135]
["bitfinex","ETHUSD",1743002730267,3.0,2015.9,2015.5,4.96135]
["bitfinex","ETHUSD",1743002730488,3.0,2015.9,2015.5,9.92278]
["bitfinex","ETHUSD",1743002730642,3.0,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1743002730974,3.0,2016.2,2015.6,0.8034]
["bitfinex","ETHUSD",1743002731167,3.0,2016.2,2015.7,4.96083]
["bitfinex","ETHUSD",1743002731542,3.0,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1743002731860,3.0,2016.2,2015.8,4.96067]
["bitfinex","ETHUSD",1743002732177,3.37916069,2016.2,2015.8,4.96067]
["bitfinex","ETHUSD",1743002732578,3.37916069,2016.2,2015.8,9.92137]
["bitfinex","ETHUSD",1743002732787,3.37916069,2016.2,2015.8,4.96067]
["bitfinex","ETHUSD",1743002733250,3.37916069,2016.2,2015.8,6.0908153]
["bitfinex","ETHUSD",1743002733453,3.37916069,2016.2,2015.8,11.0514953]
["bitfinex","ETHUSD",1743002733652,3.37916069,2016.2,2015.8,6.0908153]
["bitfinex","ETHUSD",1743002734190,3.37916069,2016.2,2015.8,1.1301553]
["bitfinex","ETHUSD",1743002734357,3.37916069,2016.2,2015.7,6.13999465]
["bitfinex","ETHUSD",1743002734757,3.37916069,2016.2,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002734966,0.37916069,2016.2,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002735169,3.8073,2016.3,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002736080,5.04,2016.4,2016.0,4.97712693]
["bitfinex","ETHUSD",1743002736384,3.0,2016.3,2016.1,0.99870682]
["bitfinex","ETHUSD",1743002736576,3.0,2016.3,2016.0,4.97712693]
["bitfinex","ETHUSD",1743002736983,3.0,2016.3,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002738094,3.0,2016.3,2016.0,4.97726693]
["bitfinex","ETHUSD",1743002739593,3.0,2016.3,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002740096,0.8143,2016.2,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002740997,1.69973,2016.2,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002741792,3.0,2016.3,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002741994,3.0,2016.4,2016.1,4.96007]
["bitfinex","ETHUSD",1743002742199,3.0,2016.4,2016.1,4.96002]
["bitfinex","ETHUSD",1743002742497,3.0,2016.4,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002742863,3.0,2016.4,2016.0,4.97721693]
["bitfinex","ETHUSD",1743002744268,3.0,2016.4,2016.0,6.04791162]
["bitfinex","ETHUSD",1743002744776,3.0,2016.4,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002746199,3.0,2016.4,2016.0,4.97717693]
["bitfinex","ETHUSD",1743002746595,3.0,2016.4,2016.0,0.01699693]
["bitfinex","ETHUSD",1743002746801,3.0,2016.4,2016.0,4.97713693]
["bitfinex","ETHUSD",1743002747004,0.7853,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1743002747303,0.7595,2016.7,2016.4,4.95916]
["bitfinex","ETHUSD",1743002747904,3.0,2016.8,2016.6,4.95871]
["bitfinex","ETHUSD",1743002748092,5.039,2016.9,2016.6,4.95871]
["bitfinex","ETHUSD",1743002748292,5.039,2016.9,2016.5,6.13999465]
["bitfinex","ETHUSD",1743002748293,3.0,2016.8,2016.5,6.13999465]
["bitfinex","ETHUSD",1743002748507,0.7653,2016.7,2016.5,6.13999465]
["bitfinex","ETHUSD",1743002750515,1.68268668,2016.7,2016.0,11.10030465]
["bitfinex","ETHUSD",1743002750819,1.68268668,2016.7,2016.0,6.13999465]
["bitfinex","ETHUSD",1743002750820,0.7749,2016.6,2016.0,6.13999465]
["bitfinex","ETHUSD",1743002752798,3.0,2016.7,2016.3,10.988026]
["bitfinex","ETHUSD",1743002752998,3.0,2016.7,2016.3,6.028486]
["bitfinex","ETHUSD",1743002753399,3.0,2016.7,2016.3,10.987906]
["bitfinex","ETHUSD",1743002753595,3.0,2016.7,2016.3,6.028446]
["bitfinex","ETHUSD",1743002753811,3.0,2016.7,2016.4,4.95922]
["bitfinex","ETHUSD",1743002753996,3.0,2016.7,2016.4,9.91839]
["bitfinex","ETHUSD",1743002754201,0.36956683,2016.8,2016.5,4.95899]
["bitfinex","ETHUSD",1743002754432,3.0,2016.8,2016.6,4.95868]
["bitfinex","ETHUSD",1743002754635,3.0,2016.8,2016.4,11.09923465]
["bitfinex","ETHUSD",1743002755025,3.0,2016.8,2016.4,11.09921465]
["bitfinex","ETHUSD",1743002755711,3.0,2016.8,2016.4,16.05837465]
["bitfinex","ETHUSD",1743002755915,3.0,2016.8,2016.5,4.95905]
["bitfinex","ETHUSD",1743002757024,3.0,2016.8,2016.4,17.74124212]
["bitfinex","ETHUSD",1743002757422,3.0,2016.8,2016.6,4.95879]
["bitfinex","ETHUSD",1743002757638,3.0,2016.8,2016.5,4.95904]
["bitfinex","ETHUSD",1743002758307,3.36655003,2016.8,2016.5,4.95904]
["bitfinex","ETHUSD",1743002758908,3.36655003,2016.8,2016.6,4.95882]
["bitfinex","ETHUSD",1743002759511,3.36655003,2016.8,2016.5,4.95893]
["bitfinex","ETHUSD",1743002760246,0.36655003,2016.8,2016.5,6.11904675]
["bitfinex","ETHUSD",1743002760440,3.0,2016.9,2016.5,1.16011675]
["bitfinex","ETHUSD",1743002760609,3.0,2016.9,2016.4,6.64207747]
["bitfinex","ETHUSD",1743002760809,3.0,2016.9,2016.4,4.95915]
["bitfinex","ETHUSD",1743002762332,3.36449998,2016.9,2016.3,11.09947465]
["bitfinex","ETHUSD",1743002762505,0.7773,2016.8,2016.3,6.13999465]
["bitfinex","ETHUSD",1743002762718,0.7773,2016.8,2016.0,6.13999465]
["bitfinex","ETHUSD",1743002762919,0.7773,2016.6,2016.0,6.13999465]
["bitfinex","ETHUSD",1743002763218,3.0,2016.4,2016.0,6.13999465]
["bitfinex","ETHUSD",1743002763418,0.7773,2016.6,2016.1,4.95992]
["bitfinex","ETHUSD",1743002763644,3.7773,2016.6,2016.1,9.91989]
["bitfinex","ETHUSD",1743002763848,3.7773,2016.6,2016.2,4.95979]
["bitfinex","ETHUSD",1743002764026,3.7773,2016.6,2016.2,6.49463229]
["bitfinex","ETHUSD",1743002764226,3.7773,2016.6,2016.2,11.45431229]
["bitfinex","ETHUSD",1743002764620,3.0,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1743002765019,3.0,2016.6,2016.4,4.95924]
["bitfinex","ETHUSD",1743002765561,3.0,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1743002765760,3.0,2016.6,2016.3,6.18330323]
["bitfinex","ETHUSD",1743002766266,3.0,2016.6,2016.4,4.95921]
["bitfinex","ETHUSD",1743002766731,3.0,2016.6,2016.3,6.18336323]
["bitfinex","ETHUSD",1743002767152,3.0,2016.6,2016.3,6.18331323]
["bitfinex","ETHUSD",1743002767350,3.0,2016.6,2016.4,4.95913]
["bitfinex","ETHUSD",1743002767553,3.0,2016.6,2016.4,6.22687955]
["bitfinex","ETHUSD",1743002767755,3.0,2016.6,2016.4,12.3668742]
["bitfinex","ETHUSD",1743002768054,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743002768239,3.36449998,2016.9,2016.5,5.72728]
["bitfinex","ETHUSD",1743002768440,3.0,2016.9,2016.5,5.72728]
["bitfinex","ETHUSD",1743002768749,3.0,2016.9,2016.4,12.3670642]
["bitfinex","ETHUSD",1743002768750,0.7545,2016.8,2016.4,6.13999465]
["bitfinex","ETHUSD",1743002772958,1.4044992,2016.8,2016.4,6.13999465]
["bitfinex","ETHUSD",1743002773256,0.8301,2016.5,2015.5,11.36782464]
["bitfinex","ETHUSD",1743002773433,3.8301,2016.3,2015.5,16.32922464]
["bitfinex","ETHUSD",1743002773632,3.8301,2016.3,2015.5,11.36782464]
["bitfinex","ETHUSD",1743002773838,3.8301,2016.3,2015.7,4.96104]
["bitfinex","ETHUSD",1743002774428,3.8301,2016.3,2015.6,4.9612]
["bitfinex","ETHUSD",1743002774628,4.19768931,2016.3,2015.6,4.96117]
["bitfinex","ETHUSD",1743002774846,5.15935924,2016.3,2015.7,4.96102]
["bitfinex","ETHUSD",1743002775328,5.15935924,2016.3,2015.7,9.92193]
["bitfinex","ETHUSD",1743002775630,5.15935924,2016.3,2015.7,4.96091]
["bitfinex","ETHUSD",1743002775838,5.15935924,2016.3,2015.7,4.9609]
["bitfinex","ETHUSD",1743002776037,4.19768931,2016.3,2015.9,5.72135]
["bitfinex","ETHUSD",1743002776332,4.19768931,2016.3,2015.9,0.761]
["bitfinex","ETHUSD",1743002776539,3.36758931,2016.3,2015.9,5.72152]
["bitfinex","ETHUSD",1743002776853,3.36758931,2016.3,2015.9,0.761]
["bitfinex","ETHUSD",1743002777037,3.36758931,2016.3,2015.8,4.96076]
["bitfinex","ETHUSD",1743002777234,3.36758931,2016.3,2015.8,6.75751771]
["bitfinex","ETHUSD",1743002777439,3.36758931,2016.3,2015.8,6.75742771]
["bitfinex","ETHUSD",1743002777650,3.36758931,2016.3,2015.8,6.75751771]
["bitfinex","ETHUSD",1743002777835,3.36758931,2016.3,2015.8,1.79675771]
["bitfinex","ETHUSD",1743002778030,3.36758931,2016.3,2015.9,4.96041]
["bitfinex","ETHUSD",1743002778471,3.36758931,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1743002778857,3.35059238,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1743002779046,3.35059238,2016.3,2016.0,9.92033]
["bitfinex","ETHUSD",1743002779233,3.35059238,2016.3,2016.1,4.96004]
["bitfinex","ETHUSD",1743002779435,0.35059238,2016.3,2016.1,6.031489]
["bitfinex","ETHUSD",1743002779661,3.8071,2016.4,2016.1,6.031489]
["bitfinex","ETHUSD",1743002779846,3.8071,2016.4,2016.1,1.071449]
["bitfinex","ETHUSD",1743002780051,0.7768,2016.6,2016.2,0.7526]
["bitfinex","ETHUSD",1743002780551,3.7768,2016.6,2015.9,4.96047]
["bitfinex","ETHUSD",1743002780762,0.7585,2016.4,2015.8,11.34128464]
["bitfinex","ETHUSD",1743002781267,0.7585,2016.4,2015.9,4.96055]
["bitfinex","ETHUSD",1743002781948,0.7585,2016.4,2015.8,11.34129464]
["bitfinex","ETHUSD",1743002782344,0.7585,2016.4,2015.8,6.38054464]
["bitfinex","ETHUSD",1743002782570,0.7585,2016.4,2015.6,5.74905]
["bitfinex","ETHUSD",1743002782758,1.222478,2016.4,2015.7,5.535815]
["bitfinex","ETHUSD",1743002782959,1.222478,2016.4,2015.7,0.574905]
["bitfinex","ETHUSD",1743002783154,0.7576,2016.3,2015.6,5.74912]
["bitfinex","ETHUSD",1743002783363,3.0,2016.1,2015.6,5.74912]
["bitfinex","ETHUSD",1743002783540,0.7576,2016.0,2015.5,4.9613]
["bitfinex","ETHUSD",1743002784066,3.0,2016.1,2015.8,4.96064]
["bitfinex","ETHUSD",1743002784667,0.37533547,2016.3,2015.8,1.072147]
["bitfinex","ETHUSD",1743002784867,3.0,2016.3,2015.8,1.072147]
["bitfinex","ETHUSD",1743002785163,3.0,2016.3,2015.9,4.96046]
["bitfinex","ETHUSD",1743002785368,3.0,2016.3,2016.0,4.96019]
["bitfinex","ETHUSD",1743002785759,3.0,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1743002786072,3.0,2016.3,2016.0,4.9603]
["bitfinex","ETHUSD",1743002786375,3.37727384,2016.3,2016.0,10.71142]
["bitfinex","ETHUSD",1743002786669,0.37727384,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1743002786868,3.758,2016.4,2016.0,9.9204]
["bitfinex","ETHUSD",1743002787066,3.758,2016.4,2016.0,4.96018]
["bitfinex","ETHUSD",1743002787246,0.7916,2016.6,2016.1,4.95988]
["bitfinex","ETHUSD",1743002787448,3.0,2016.5,2016.2,4.95973]
["bitfinex","ETHUSD",1743002787976,3.0,2016.5,2016.2,9.91939]
["bitfinex","ETHUSD",1743002788151,3.0,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1743002788351,3.0,2016.5,2016.1,9.92001]
["bitfinex","ETHUSD",1743002788555,3.0,2016.5,2016.1,6.28116269]
["bitfinex","ETHUSD",1743002788753,3.0,2016.5,2016.1,25.74109269]
["bitfinex","ETHUSD",1743002789371,3.0,2016.5,2016.2,4.95977]
["bitfinex","ETHUSD",1743002789569,3.0,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1743002789874,3.0,2016.5,2016.1,20.78119269]
["bitfinex","ETHUSD",1743002790181,3.0,2016.5,2016.2,7.61859594]
["bitfinex","ETHUSD",1743002790479,5.8266,2016.6,2016.2,12.57839594]
["bitfinex","ETHUSD",1743002790480,0.7916,2016.6,2016.2,12.57839594]
["bitfinex","ETHUSD",1743002790681,3.7916,2016.6,2016.2,7.61872594]
["bitfinex","ETHUSD",1743002791188,3.0,2016.6,2016.2,8.44129594]
["bitfinex","ETHUSD",1743002791482,3.0,2016.6,2016.3,7.94853533]
["bitfinex","ETHUSD",1743002792285,3.0,2016.6,2016.3,2.98904533]
["bitfinex","ETHUSD",1743002793386,3.0,2016.6,2016.1,5.62794464]
["bitfinex","ETHUSD",1743002793387,0.7908,2016.5,2016.1,5.62794464]
["bitfinex","ETHUSD",1743002794056,0.7908,2016.5,2015.7,4.96096]
["bitfinex","ETHUSD",1743002794457,0.7908,2016.5,2015.7,9.9218]
["bitfinex","ETHUSD",1743002794656,0.7908,2016.5,2015.8,4.96071]
["bitfinex","ETHUSD",1743002795290,0.7908,2016.5,2015.7,4.96089]
["bitfinex","ETHUSD",1743002795487,3.0,2016.6,2015.6,20.12794464]
["bitfinex","ETHUSD",1743002795488,0.816,2016.3,2015.6,20.12794464]
["bitfinex","ETHUSD",1743002795790,3.0,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1743002795997,3.0,2016.1,2015.6,20.12794464]
["bitfinex","ETHUSD",1743002796160,3.0,2016.1,2015.9,9.9209]
["bitfinex","ETHUSD",1743002796487,3.0,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743002796689,3.0,2016.5,2016.1,9.91983]
["bitfinex","ETHUSD",1743002796859,3.0,2016.5,2016.1,9.91985]
["bitfinex","ETHUSD",1743002797260,3.0,2016.5,2016.1,4.9599]
["bitfinex","ETHUSD",1743002797460,3.0,2016.5,2016.0,6.531584]
["bitfinex","ETHUSD",1743002797688,3.0,2016.5,2016.1,4.95995]
["bitfinex","ETHUSD",1743002798211,3.36451782,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1743002798567,3.36451782,2016.5,2016.0,6.531604]
["bitfinex","ETHUSD",1743002798767,3.36451782,2016.5,2016.0,6.531524]
["bitfinex","ETHUSD",1743002799069,3.36451782,2016.5,2016.1,4.95997]
["bitfinex","ETHUSD",1743002799800,3.36451782,2016.5,2016.0,4.96022]
["bitfinex","ETHUSD",1743002800094,0.8241,2016.4,2015.7,4.96096]
["bitfinex","ETHUSD",1743002800817,0.8241,2016.4,2015.7,9.92185]
["bitfinex","ETHUSD",1743002800986,0.8241,2016.4,2015.8,7.96563946]
["bitfinex","ETHUSD",1743002801297,0.8241,2016.4,2015.8,7.96567946]
["bitfinex","ETHUSD",1743002801497,0.8241,2016.4,2015.9,10.74609]
["bitfinex","ETHUSD",1743002801498,3.0,2016.2,2015.9,10.74609]
["bitfinex","ETHUSD",1743002801889,3.0,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1743002802214,3.0,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743002802418,3.36451782,2016.5,2016.1,6.034638]
["bitfinex","ETHUSD",1743002802721,3.0,2016.5,2016.2,4.95974]
["bitfinex","ETHUSD",1743002802879,3.0,2016.5,2016.0,4.96028]
["bitfinex","ETHUSD",1743002803078,3.0,2016.5,2016.0,4.96012]
["bitfinex","ETHUSD",1743002803278,3.0,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1743002803479,3.0,2016.5,2016.1,6.034586]
["bitfinex","ETHUSD",1743002803685,3.0,2016.5,2016.0,4.96012]
["bitfinex","ETHUSD",1743002804193,3.0,2016.5,2016.1,4.95998]
["bitfinex","ETHUSD",1743002804911,3.0,2016.5,2016.1,9.91989]
["bitfinex","ETHUSD",1743002805111,3.0,2016.5,2016.2,4.95978]
["bitfinex","ETHUSD",1743002805275,3.0,2016.5,2016.2,4.95971]
["bitfinex","ETHUSD",1743002805474,3.0,2016.5,2016.1,4.95993]
["bitfinex","ETHUSD",1743002805679,3.0,2016.5,2015.8,3.00497946]
["bitfinex","ETHUSD",1743002805680,0.7959,2016.4,2015.8,3.00497946]
["bitfinex","ETHUSD",1743002805935,0.7959,2016.4,2015.3,6.41344464]
["bitfinex","ETHUSD",1743002806222,0.8152,2016.3,2015.3,5.62794464]
["bitfinex","ETHUSD",1743002806378,3.55568085,2016.3,2015.3,20.12794464]
["bitfinex","ETHUSD",1743002806578,3.55568085,2016.3,2015.3,22.2238491]
["bitfinex","ETHUSD",1743002806579,1.53576801,2016.2,2015.3,22.2238491]
["bitfinex","ETHUSD",1743002806827,3.0,2016.0,2015.3,22.2238491]
["bitfinex","ETHUSD",1743002807005,0.7939,2015.9,2015.3,22.2238491]
["bitfinex","ETHUSD",1743002807209,0.7939,2015.9,2015.3,16.59590446]
["bitfinex","ETHUSD",1743002809337,1.1603336,2015.9,2015.3,16.59590446]
["bitfinex","ETHUSD",1743002809628,2.07966696,2015.9,2015.3,16.59590446]
["bitfinex","ETHUSD",1743002809829,2.07966696,2015.9,2015.3,14.5]
["bitfinex","ETHUSD",1743002809830,0.8265,2015.8,2015.3,14.5]
["bitfinex","ETHUSD",1743002809984,0.8265,2015.8,2015.2,5.62794464]
["bitfinex","ETHUSD",1743002810632,0.8265,2015.8,2015.3,19.46193]
["bitfinex","ETHUSD",1743002810926,3.8265,2015.8,2015.4,5.51154]
["bitfinex","ETHUSD",1743002811095,3.8265,2015.8,2015.4,4.96154]
["bitfinex","ETHUSD",1743002811449,3.8265,2015.8,2015.4,11.47838946]
["bitfinex","ETHUSD",1743002811722,3.8265,2015.8,2015.5,14.5]
["bitfinex","ETHUSD",1743002814534,3.8265,2015.8,2015.2,5.62794464]
["bitfinex","ETHUSD",1743002814691,3.8265,2015.8,2015.3,0.04961399]
["bitfinex","ETHUSD",1743002814881,3.8265,2015.8,2015.4,14.5]
["bitfinex","ETHUSD",1743002815087,0.92259336,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743002815433,3.8265,2015.8,2015.5,4.96148]
["bitfinex","ETHUSD",1743002815584,3.0,2015.8,2015.5,5.71748]
["bitfinex","ETHUSD",1743002815784,0.8329,2016.0,2015.5,0.756]
["bitfinex","ETHUSD",1743002815985,0.8329,2016.3,2015.9,4.96035]
["bitfinex","ETHUSD",1743002816229,0.8329,2016.3,2016.1,4.95986]
["bitfinex","ETHUSD",1743002816432,5.033,2016.4,2016.1,4.95986]
["bitfinex","ETHUSD",1743002816595,1.1468853,2016.5,2016.1,6.028894]
["bitfinex","ETHUSD",1743002816803,28.88181406,2017.1,2016.2,4.95974]
["bitfinex","ETHUSD",1743002817003,8.8016,2017.0,2016.1,6.029074]
["bitfinex","ETHUSD",1743002817205,8.8016,2017.0,2016.2,9.91932]
["bitfinex","ETHUSD",1743002817405,8.8016,2017.0,2016.2,4.95963]
["bitfinex","ETHUSD",1743002817697,3.76834141,2016.9,2016.2,4.95963]
["bitfinex","ETHUSD",1743002817884,3.76834141,2016.9,2016.2,9.9193]
["bitfinex","ETHUSD",1743002818087,3.76834141,2016.9,2016.3,4.95949]
["bitfinex","ETHUSD",1743002818398,3.76834141,2016.9,2016.4,5.00889867]
["bitfinex","ETHUSD",1743002818399,3.0,2016.8,2016.4,5.00889867]
["bitfinex","ETHUSD",1743002818737,5.032,2016.9,2016.5,4.95899]
["bitfinex","ETHUSD",1743002818887,3.0,2016.8,2016.5,4.95899]
["bitfinex","ETHUSD",1743002819113,5.032,2016.9,2016.5,4.95899]
["bitfinex","ETHUSD",1743002819651,3.0,2016.8,2016.4,11.38886464]
["bitfinex","ETHUSD",1743002819818,3.0,2016.8,2016.5,4.95907]
["bitfinex","ETHUSD",1743002820002,3.0,2016.8,2016.4,12.5277711]
["bitfinex","ETHUSD",1743002820206,3.0,2016.8,2016.4,17.4869211]
["bitfinex","ETHUSD",1743002820641,3.0,2016.8,2016.5,4.95905]
["bitfinex","ETHUSD",1743002821332,3.0,2016.8,2016.4,7.5685311]
["bitfinex","ETHUSD",1743002821537,3.0,2016.8,2016.4,5.62794464]
["bitfinex","ETHUSD",1743002821738,0.7532,2016.7,2015.9,0.798]
["bitfinex","ETHUSD",1743002821925,0.7532,2016.7,2015.8,5.62794464]
["bitfinex","ETHUSD",1743002821926,0.7532,2016.7,2016.0,4.96024]
["bitfinex","ETHUSD",1743002822127,0.7532,2016.7,2015.8,5.62794464]
["bitfinex","ETHUSD",1743002822128,0.7532,2016.7,2015.8,10.58871464]
["bitfinex","ETHUSD",1743002822330,0.7532,2016.7,2015.8,5.62794464]
["bitfinex","ETHUSD",1743002822637,0.8037,2016.5,2015.8,10.58866464]
["bitfinex","ETHUSD",1743002822829,3.0,2016.3,2015.9,0.04960103]
["bitfinex","ETHUSD",1743002823143,3.0,2016.3,2015.7,5.75902]
["bitfinex","ETHUSD",1743002823350,0.7532,2016.2,2015.7,5.75894]
["bitfinex","ETHUSD",1743002823839,0.7532,2016.2,2015.7,11.7111636]
["bitfinex","ETHUSD",1743002824137,0.7532,2016.2,2015.8,1.17111636]
["bitfinex","ETHUSD",1743002824439,0.7532,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1743002824944,0.7532,2016.2,2015.7,5.75894]
["bitfinex","ETHUSD",1743002825802,0.7532,2016.2,2015.6,4.96117]
["bitfinex","ETHUSD",1743002826003,0.7532,2016.2,2015.6,4.96124]
["bitfinex","ETHUSD",1743002826225,0.7532,2016.2,2015.5,11.39856464]
["bitfinex","ETHUSD",1743002826428,1.63162,2016.2,2015.5,14.4845971]
["bitfinex","ETHUSD",1743002826639,0.831,2016.1,2015.5,10.58946464]
["bitfinex","ETHUSD",1743002826959,0.831,2016.1,2015.5,5.62794464]
["bitfinex","ETHUSD",1743002827448,0.831,2016.1,2015.1,11.39979464]
["bitfinex","ETHUSD",1743002827627,0.831,2016.1,2015.1,5.62794464]
["bitfinex","ETHUSD",1743002828029,0.831,2016.1,2015.2,14.5]
["bitfinex","ETHUSD",1743002828337,0.8088,2016.0,2015.2,14.5]
["bitfinex","ETHUSD",1743002828645,0.8088,2015.7,2015.2,15.01977899]
["bitfinex","ETHUSD",1743002830829,0.8088,2015.7,2015.2,14.5]
["bitfinex","ETHUSD",1743002831730,5.031,2015.6,2015.2,14.5]
["bitfinex","ETHUSD",1743002831927,5.031,2015.5,2015.2,14.5]
["bitfinex","ETHUSD",1743002832237,3.0,2015.6,2015.2,14.5]
["bitfinex","ETHUSD",1743002832432,8.031,2015.6,2015.2,14.5]
["bitfinex","ETHUSD",1743002832733,8.031,2015.6,2015.2,17.08655446]
["bitfinex","ETHUSD",1743002834259,0.7742,2015.5,2015.2,14.5]
["bitfinex","ETHUSD",1743002834466,0.7742,2015.5,2015.0,10.59053464]
["bitfinex","ETHUSD",1743002834641,0.7742,2015.5,2015.0,5.62794464]
["bitfinex","ETHUSD",1743002834841,0.7742,2015.5,2015.0,10.59057464]
["bitfinex","ETHUSD",1743002835061,3.7742,2015.5,2015.1,14.5]
["bitfinex","ETHUSD",1743002835262,3.7742,2015.5,2014.8,0.825]
["bitfinex","ETHUSD",1743002835263,0.7742,2015.4,2014.8,0.825]
["bitfinex","ETHUSD",1743002836074,3.0,2015.3,2014.8,0.825]
["bitfinex","ETHUSD",1743002836376,1.01429096,2015.0,2014.8,0.825]
["bitfinex","ETHUSD",1743002836582,8.8384,2014.9,2014.8,0.825]
["bitfinex","ETHUSD",1743002838972,9.21495514,2014.9,2014.8,0.825]
["bitfinex","ETHUSD",1743002839936,3.0,2014.9,2014.8,0.825]
["bitfinex","ETHUSD",1743002840371,3.0,2014.9,2014.8,15.325]
["bitfinex","ETHUSD",1743002840573,3.37957594,2014.9,2014.8,15.325]
["bitfinex","ETHUSD",1743002841379,3.37957594,2014.9,2014.8,0.825]
["bitfinex","ETHUSD",1743002841763,4.57971353,2014.9,2014.8,0.825]
["bitfinex","ETHUSD",1743002841937,4.16177594,2014.9,2014.8,0.825]
["bitfinex","ETHUSD",1743002844375,0.7586,2014.7,2014.4,0.0879248]
["bitfinex","ETHUSD",1743002845163,3.7586,2014.7,2014.4,0.0879248]
["bitfinex","ETHUSD",1743002845363,3.7586,2014.7,2014.4,6.13349028]
["bitfinex","ETHUSD",1743002845549,3.7586,2014.7,2014.4,6.13342028]
["bitfinex","ETHUSD",1743002846080,3.7586,2014.7,2014.4,1.16933028]
["bitfinex","ETHUSD",1743002846276,3.7586,2014.7,2014.4,0.0879248]
["bitfinex","ETHUSD",1743002846588,3.7586,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743002846965,3.0,2014.7,2014.5,19.46398]
["bitfinex","ETHUSD",1743002847583,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743002847877,3.37182745,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743002848182,0.37182745,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743002848476,3.0,2015.0,2014.8,1.068341]
["bitfinex","ETHUSD",1743002848859,3.0,2015.0,2014.6,5.7204]
["bitfinex","ETHUSD",1743002849177,0.55,2015.9,2014.9,4.96285]
["bitfinex","ETHUSD",1743002849178,0.7951,2015.5,2014.9,4.96285]
["bitfinex","ETHUSD",1743002849379,3.0,2015.3,2014.9,4.96285]
["bitfinex","ETHUSD",1743002849588,3.0,2015.3,2014.6,11.34819464]
["bitfinex","ETHUSD",1743002849589,3.0,2015.3,2015.0,4.96267]
["bitfinex","ETHUSD",1743002849890,3.0,2015.3,2015.0,4.9627]
["bitfinex","ETHUSD",1743002850072,0.97940425,2015.4,2015.0,0.49627]
["bitfinex","ETHUSD",1743002850381,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743002850751,5.031,2015.4,2015.2,4.9621]
["bitfinex","ETHUSD",1743002850948,5.031,2015.4,2015.0,1.32617]
["bitfinex","ETHUSD",1743002851184,3.0,2015.3,2015.0,0.49627]
["bitfinex","ETHUSD",1743002851685,3.0,2015.3,2015.0,9.92521]
["bitfinex","ETHUSD",1743002851867,3.0,2015.3,2015.0,4.96258]
["bitfinex","ETHUSD",1743002852252,3.0,2015.3,2015.0,4.96271]
["bitfinex","ETHUSD",1743002852453,3.0,2015.3,2015.0,9.92534]
["bitfinex","ETHUSD",1743002852653,3.0,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1743002852886,3.0,2015.3,2015.0,9.9253]
["bitfinex","ETHUSD",1743002853180,3.0,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743002853686,3.0,2015.3,2015.1,14.50889048]
["bitfinex","ETHUSD",1743002853862,3.0,2015.3,2015.1,19.47129048]
["bitfinex","ETHUSD",1743002854062,3.0,2015.3,2015.1,14.50889048]
["bitfinex","ETHUSD",1743002854263,3.0,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743002855478,0.7765,2015.2,2014.8,4.96324]
["bitfinex","ETHUSD",1743002856608,0.7765,2015.2,2014.8,4.96309]
["bitfinex","ETHUSD",1743002858307,0.7765,2015.2,2014.8,9.92626]
["bitfinex","ETHUSD",1743002858499,0.7765,2015.2,2014.8,4.96309]
["bitfinex","ETHUSD",1743002858705,0.7765,2015.2,2014.8,9.92621]
["bitfinex","ETHUSD",1743002858886,0.7765,2015.2,2015.0,4.96265]
["bitfinex","ETHUSD",1743002859072,5.03,2015.3,2014.9,4.96302]
["bitfinex","ETHUSD",1743002859273,2.1900812,2015.5,2015.2,4.96212]
["bitfinex","ETHUSD",1743002859504,2.1900812,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1743002859505,1.18425291,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1743002859715,0.37645291,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1743002859910,8.03,2015.6,2015.3,4.96193]
["bitfinex","ETHUSD",1743002860116,8.03,2015.6,2015.2,4.96228]
["bitfinex","ETHUSD",1743002860283,9.02160566,2015.6,2015.2,4.96228]
["bitfinex","ETHUSD",1743002860484,9.02160566,2015.6,2015.2,9.92443]
["bitfinex","ETHUSD",1743002860685,9.02160566,2015.6,2015.3,4.96203]
["bitfinex","ETHUSD",1743002860883,9.39472587,2015.6,2015.3,9.92392]
["bitfinex","ETHUSD",1743002861204,4.36472587,2015.6,2015.4,4.96171]
["bitfinex","ETHUSD",1743002861386,9.39472587,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743002861585,4.36472587,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743002861773,0.24971683,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1743002861979,3.0,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1743002862388,3.24689587,2015.8,2015.5,4.96142]
["bitfinex","ETHUSD",1743002862594,3.3758056,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1743002862805,0.3758056,2015.8,2015.6,9.92241]
["bitfinex","ETHUSD",1743002863106,1.00771801,2015.7,2015.6,6.035661]
["bitfinex","ETHUSD",1743002863305,5.03,2016.0,2015.8,4.96064]
["bitfinex","ETHUSD",1743002863507,5.03,2016.0,2015.8,9.92133]
["bitfinex","ETHUSD",1743002863707,5.03,2016.0,2015.7,9.92194]
["bitfinex","ETHUSD",1743002864012,5.03,2016.0,2015.6,1.074361]
["bitfinex","ETHUSD",1743002864013,5.03,2016.0,2015.8,9.92143]
["bitfinex","ETHUSD",1743002864212,3.0,2015.9,2015.8,4.9607]
["bitfinex","ETHUSD",1743002864590,0.828,2016.3,2015.9,4.96051]
["bitfinex","ETHUSD",1743002864775,5.858,2016.3,2015.9,4.96051]
["bitfinex","ETHUSD",1743002865182,3.0,2016.2,2015.9,4.96051]
["bitfinex","ETHUSD",1743002865403,3.0,2016.2,2015.8,9.92145]
["bitfinex","ETHUSD",1743002865599,3.0,2016.2,2015.8,4.96065]
["bitfinex","ETHUSD",1743002865810,3.0,2016.2,2015.8,9.9213]
["bitfinex","ETHUSD",1743002866015,3.0,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1743002866307,3.0,2016.2,2015.6,1.074361]
["bitfinex","ETHUSD",1743002866513,3.0,2016.2,2015.5,4.96154]
["bitfinex","ETHUSD",1743002866514,3.0,2016.2,2016.0,4.9601]
["bitfinex","ETHUSD",1743002867014,3.0,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743002867383,3.0,2016.2,2016.0,4.9601]
["bitfinex","ETHUSD",1743002867578,3.828,2016.3,2016.1,4.9599]
["bitfinex","ETHUSD",1743002867908,3.0,2016.3,2016.1,4.9599]
["bitfinex","ETHUSD",1743002868705,3.0,2016.3,2015.7,5.7468]
["bitfinex","ETHUSD",1743002869015,3.0,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1743002869215,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743002870209,3.0,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1743002870713,3.0,2016.3,2016.1,4.95992]
["bitfinex","ETHUSD",1743002871122,3.0,2016.3,2016.1,4.95991]
["bitfinex","ETHUSD",1743002871304,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743002871483,6.0208817,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1743002871687,3.9928817,2016.6,2016.4,4.95923]
["bitfinex","ETHUSD",1743002872013,3.0,2016.6,2016.4,4.95923]
["bitfinex","ETHUSD",1743002872216,3.0,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1743002872694,3.0,2016.6,2016.3,9.91887]
["bitfinex","ETHUSD",1743002872896,3.0,2016.6,2016.3,4.9594]
["bitfinex","ETHUSD",1743002873098,3.37277801,2016.6,2016.3,4.9594]
["bitfinex","ETHUSD",1743002873412,4.39118742,2016.6,2016.1,4.95994]
["bitfinex","ETHUSD",1743002873618,0.7917,2016.5,2015.8,4.9606]
["bitfinex","ETHUSD",1743002874015,0.7917,2016.5,2015.9,4.96045]
["bitfinex","ETHUSD",1743002874195,0.7917,2016.5,2015.8,4.9608]
["bitfinex","ETHUSD",1743002874401,0.804,2016.3,2015.8,4.96067]
["bitfinex","ETHUSD",1743002874596,3.0,2016.1,2015.8,4.96065]
["bitfinex","ETHUSD",1743002874918,3.0,2016.1,2015.8,9.9213]
["bitfinex","ETHUSD",1743002875240,3.0,2016.1,2015.7,4.96097]
["bitfinex","ETHUSD",1743002876387,0.8129,2016.0,2015.6,4.96115]
["bitfinex","ETHUSD",1743002876624,0.8129,2016.0,2015.6,4.96111]
["bitfinex","ETHUSD",1743002877119,1.79564365,2016.0,2015.5,4.96141]
["bitfinex","ETHUSD",1743002877316,1.79564365,2016.0,2015.4,9.92343]
["bitfinex","ETHUSD",1743002877509,2.16820611,2016.0,2015.4,9.92343]
["bitfinex","ETHUSD",1743002877694,2.16820611,2016.0,2015.3,4.96194]
["bitfinex","ETHUSD",1743002877900,0.8002,2015.9,2015.2,10.59004464]
["bitfinex","ETHUSD",1743002878088,0.8002,2015.8,2015.2,9.92422]
["bitfinex","ETHUSD",1743002878289,3.0,2015.6,2015.3,4.96197]
["bitfinex","ETHUSD",1743002878783,3.0,2015.6,2015.0,5.75187]
["bitfinex","ETHUSD",1743002879007,5.026,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743002879212,8.026,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743002879925,8.026,2015.7,2015.6,6.030515]
["bitfinex","ETHUSD",1743002880328,3.0,2015.7,2015.6,6.030515]
["bitfinex","ETHUSD",1743002880826,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743002881121,3.0,2015.7,2015.4,4.9617]
["bitfinex","ETHUSD",1743002881322,3.7853,2015.6,2015.3,4.96189]
["bitfinex","ETHUSD",1743002881641,0.7853,2015.6,2015.2,10.59008464]
["bitfinex","ETHUSD",1743002881841,3.0,2015.5,2015.2,10.59008464]
["bitfinex","ETHUSD",1743002882142,3.0,2015.5,2015.2,5.62794464]
["bitfinex","ETHUSD",1743002882299,3.88113,2015.5,2015.2,5.62794464]
["bitfinex","ETHUSD",1743002882495,3.0,2015.5,2015.2,10.59012464]
["bitfinex","ETHUSD",1743002882792,3.0,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1743002882996,3.0,2015.5,2015.0,4.96255]
["bitfinex","ETHUSD",1743002883547,0.8131,2015.4,2014.7,6.38664464]
["bitfinex","ETHUSD",1743002883703,0.8131,2015.4,2015.0,4.96258]
["bitfinex","ETHUSD",1743002883904,0.80420952,2015.4,2015.0,4.96258]
["bitfinex","ETHUSD",1743002884232,0.80420952,2015.4,2015.0,9.92523]
["bitfinex","ETHUSD",1743002884539,0.80420952,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1743002884735,0.80420952,2015.4,2015.0,4.9626]
["bitfinex","ETHUSD",1743002885025,0.80420952,2015.4,2015.0,5.62249355]
["bitfinex","ETHUSD",1743002885245,0.80420952,2015.4,2015.0,9.92531]
["bitfinex","ETHUSD",1743002885558,0.80420952,2015.4,2015.1,4.96252]
["bitfinex","ETHUSD",1743002886333,1.17263907,2015.4,2015.1,4.96252]
["bitfinex","ETHUSD",1743002888430,1.17263907,2015.4,2015.2,4.96221]
["bitfinex","ETHUSD",1743002888610,1.17263907,2015.4,2015.2,9.92424]
["bitfinex","ETHUSD",1743002888816,1.17263907,2015.4,2015.2,4.96211]
["bitfinex","ETHUSD",1743002889217,1.17263907,2015.4,2015.1,4.96247]
["bitfinex","ETHUSD",1743002889422,1.17263907,2015.4,2015.1,0.992502]
["bitfinex","ETHUSD",1743002889632,1.17263907,2015.4,2015.0,4.96258]
["bitfinex","ETHUSD",1743002890351,1.17263907,2015.4,2015.0,9.92525]
["bitfinex","ETHUSD",1743002890628,1.17263907,2015.4,2015.0,4.96258]
["bitfinex","ETHUSD",1743002891930,1.17263907,2015.4,2015.1,4.96241]
["bitfinex","ETHUSD",1743002893113,1.17263907,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1743002893399,0.36842955,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743002893628,3.8011,2015.6,2015.3,4.96204]
["bitfinex","ETHUSD",1743002893823,0.8011,2015.6,2015.3,4.96189]
["bitfinex","ETHUSD",1743002894024,0.8011,2015.6,2015.3,4.96196]
["bitfinex","ETHUSD",1743002894229,3.8011,2015.6,2015.3,4.96188]
["bitfinex","ETHUSD",1743002896028,3.8011,2015.6,2015.4,4.96176]
["bitfinex","ETHUSD",1743002896234,3.8011,2015.6,2015.3,4.96195]
["bitfinex","ETHUSD",1743002896404,3.8011,2015.6,2015.4,4.96169]
["bitfinex","ETHUSD",1743002896595,3.8011,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743002896802,29.62097078,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743002897104,31.638,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743002898009,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743002900156,3.0,2015.6,2015.2,0.7635]
["bitfinex","ETHUSD",1743002900308,0.755,2015.6,2015.1,4.96244]
["bitfinex","ETHUSD",1743002900511,3.0,2015.4,2015.1,4.96242]
["bitfinex","ETHUSD",1743002900733,3.37274213,2015.4,2014.9,4.96302]
["bitfinex","ETHUSD",1743002901057,0.7725,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743002901221,4.14524213,2015.4,2015.1,4.96252]
["bitfinex","ETHUSD",1743002901424,4.14524213,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1743002901840,4.14524213,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743002902057,3.37274213,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743002902211,3.37274213,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743002902946,3.37274213,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1743002903154,3.37274213,2015.4,2015.2,4.96212]
["bitfinex","ETHUSD",1743002903442,3.37274213,2015.4,2014.9,4.96302]
["bitfinex","ETHUSD",1743002903607,3.37274213,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743002904145,3.8189,2015.6,2015.4,4.96172]
["bitfinex","ETHUSD",1743002904346,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743002904642,3.0,2015.6,2015.4,4.96172]
["bitfinex","ETHUSD",1743002904643,3.0,2015.6,2015.4,9.92339]
["bitfinex","ETHUSD",1743002904843,3.0,2015.6,2015.4,4.96167]
["bitfinex","ETHUSD",1743002905944,3.0,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1743002906440,0.7539,2015.5,2015.2,4.96216]
["bitfinex","ETHUSD",1743002906608,0.7539,2015.5,2015.2,9.92436]
["bitfinex","ETHUSD",1743002906814,0.7539,2015.5,2015.3,4.96202]
["bitfinex","ETHUSD",1743002907650,3.0,2015.6,2015.4,9.92349]
["bitfinex","ETHUSD",1743002907818,3.7615,2015.7,2015.5,4.96154]
["bitfinex","ETHUSD",1743002908219,3.7615,2015.7,2015.5,9.92284]
["bitfinex","ETHUSD",1743002908734,3.7615,2015.7,2015.5,4.9614]
["bitfinex","ETHUSD",1743002909458,3.7615,2015.7,2015.5,4.96137]
["bitfinex","ETHUSD",1743002910060,3.7615,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1743002910367,3.7615,2015.7,2015.3,19.46195]
["bitfinex","ETHUSD",1743002910559,4.74135125,2015.7,2015.2,4.96212]
["bitfinex","ETHUSD",1743002910857,4.74135125,2015.7,2015.3,4.96203]
["bitfinex","ETHUSD",1743002911254,4.74135125,2015.7,2015.2,4.96212]
["bitfinex","ETHUSD",1743002912154,4.49135125,2015.7,2015.2,4.96212]
["bitfinex","ETHUSD",1743002912359,4.49135125,2015.7,2015.1,24.42493]
["bitfinex","ETHUSD",1743002912558,4.49135125,2015.7,2015.1,27.02206455]
["bitfinex","ETHUSD",1743002912761,4.49135125,2015.7,2015.2,4.96225]
["bitfinex","ETHUSD",1743002913065,3.5115,2015.7,2015.2,9.92435]
["bitfinex","ETHUSD",1743002913264,3.5115,2015.7,2015.3,4.962]
["bitfinex","ETHUSD",1743002914164,3.5115,2015.7,2015.2,4.96226]
["bitfinex","ETHUSD",1743002914536,3.5115,2015.7,2015.2,9.92438]
["bitfinex","ETHUSD",1743002914855,3.5115,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1743002915054,3.5115,2015.7,2015.4,4.96169]
["bitfinex","ETHUSD",1743002915428,3.5115,2015.7,2015.3,7.16779246]
["bitfinex","ETHUSD",1743002915631,3.5115,2015.7,2015.3,12.12967246]
["bitfinex","ETHUSD",1743002915964,3.5115,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743002916467,0.5115,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1743002916627,0.5115,2015.7,2015.5,5.67814625]
["bitfinex","ETHUSD",1743002916832,4.17027284,2015.6,2015.5,5.67814625]
["bitfinex","ETHUSD",1743002917431,4.17027284,2015.6,2015.5,0.71675625]
["bitfinex","ETHUSD",1743002917633,4.17027284,2015.6,2015.4,9.9234]
["bitfinex","ETHUSD",1743002917895,4.17027284,2015.6,2015.4,4.96164]
["bitfinex","ETHUSD",1743002918179,4.17027284,2015.6,2015.4,9.92327]
["bitfinex","ETHUSD",1743002918479,4.17027284,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743002919865,4.17027284,2015.6,2015.4,4.96163]
["bitfinex","ETHUSD",1743002920476,4.17027284,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743002922145,4.17027284,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1743002922380,0.37256246,2016.0,2015.6,19.4613]
["bitfinex","ETHUSD",1743002922584,4.17027284,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743002922767,4.17027284,2015.9,2015.8,5.7823]
["bitfinex","ETHUSD",1743002923061,33.18061432,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743002923259,36.18061432,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743002923456,33.18061432,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743002923881,33.18061432,2016.1,2015.9,4.96047]
["bitfinex","ETHUSD",1743002924648,3.0,2016.0,2015.8,4.96078]
["bitfinex","ETHUSD",1743002924854,4.17027284,2015.9,2015.8,9.92148]
["bitfinex","ETHUSD",1743002925083,4.17027284,2015.9,2015.8,4.9607]
["bitfinex","ETHUSD",1743002927255,4.17027284,2015.9,2015.8,7.485262]
["bitfinex","ETHUSD",1743002928267,4.17027284,2015.9,2015.8,4.9607]
["bitfinex","ETHUSD",1743002931308,8.023,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743002931506,7.17027284,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743002931800,4.17027284,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743002932210,4.17027284,2016.4,2016.3,5.77177]
["bitfinex","ETHUSD",1743002932506,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743002932507,4.17027284,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743002932661,4.17027284,2016.6,2016.4,4.95923]
["bitfinex","ETHUSD",1743002932662,5.15626533,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743002932863,4.17027284,2017.1,2016.7,4.9585]
["bitfinex","ETHUSD",1743002933064,4.17027284,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743002933363,4.17027284,2017.5,2017.4,4.95685]
["bitfinex","ETHUSD",1743002933565,4.17027284,2017.5,2017.3,5.76919]
["bitfinex","ETHUSD",1743002933789,1.00080524,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743002933960,4.17027284,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743002934174,0.36803228,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743002934505,0.36803228,2017.8,2017.6,4.9563]
["bitfinex","ETHUSD",1743002934506,4.17027284,2017.8,2017.6,4.9563]
["bitfinex","ETHUSD",1743002934810,4.17027284,2017.8,2017.5,4.95645]
["bitfinex","ETHUSD",1743002935106,6.03948185,2018.1,2017.5,5.588315]
["bitfinex","ETHUSD",1743002935107,7.17027284,2017.6,2017.5,5.588315]
["bitfinex","ETHUSD",1743002935303,4.17027284,2017.8,2017.6,4.95627]
["bitfinex","ETHUSD",1743002935505,4.17027284,2017.8,2017.5,20.088465]
["bitfinex","ETHUSD",1743002935695,4.92257284,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743002935895,3.0,2017.5,2017.0,5.77571]
["bitfinex","ETHUSD",1743002936097,7.17027284,2017.1,2017.0,0.8179]
["bitfinex","ETHUSD",1743002936312,7.17027284,2017.1,2016.8,4.95827]
["bitfinex","ETHUSD",1743002936526,4.17027284,2016.9,2016.7,0.8085]
["bitfinex","ETHUSD",1743002936822,3.0,2016.8,2016.7,0.576729]
["bitfinex","ETHUSD",1743002937029,4.61380896,2016.8,2016.4,5.74122]
["bitfinex","ETHUSD",1743002937207,4.61380896,2016.8,2016.5,4.95904]
["bitfinex","ETHUSD",1743002937519,3.0,2017.0,2016.6,5.00838345]
["bitfinex","ETHUSD",1743002937520,3.0,2016.9,2016.6,5.00838345]
["bitfinex","ETHUSD",1743002937827,4.61380896,2016.8,2016.4,5.7414]
["bitfinex","ETHUSD",1743002938024,4.61380896,2016.8,2016.5,6.029153]
["bitfinex","ETHUSD",1743002938180,4.61380896,2016.8,2016.5,10.988163]
["bitfinex","ETHUSD",1743002938726,4.61380896,2016.8,2016.5,1.070093]
["bitfinex","ETHUSD",1743002940117,4.61380896,2016.8,2016.5,15.570093]
["bitfinex","ETHUSD",1743002940319,4.61380896,2016.8,2016.0,1.01124376]
["bitfinex","ETHUSD",1743002940320,3.0,2016.5,2016.2,0.7964]
["bitfinex","ETHUSD",1743002940492,4.61380896,2016.4,2016.1,9.91998]
["bitfinex","ETHUSD",1743002940691,4.61380896,2016.4,2016.2,19.4598]
["bitfinex","ETHUSD",1743002941019,4.61380896,2016.4,2016.2,21.981416]
["bitfinex","ETHUSD",1743002941315,8.019,2016.6,2016.2,21.981276]
["bitfinex","ETHUSD",1743002941316,12.63280896,2016.6,2016.2,21.981276]
["bitfinex","ETHUSD",1743002941518,12.63280896,2016.6,2016.2,17.021616]
["bitfinex","ETHUSD",1743002941727,4.61380896,2016.4,2016.2,17.021616]
["bitfinex","ETHUSD",1743002941935,3.0,2016.3,2016.2,17.021616]
["bitfinex","ETHUSD",1743002942098,3.0,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743002942303,3.0,2016.3,2015.9,4.96046]
["bitfinex","ETHUSD",1743002942501,5.40320896,2016.4,2015.9,5.01003885]
["bitfinex","ETHUSD",1743002942502,4.61380896,2016.2,2015.9,5.01003885]
["bitfinex","ETHUSD",1743002942721,4.61380896,2016.2,2016.0,19.46031]
["bitfinex","ETHUSD",1743002943032,0.7894,2016.4,2016.0,19.46031]
["bitfinex","ETHUSD",1743002943213,3.0,2016.3,2016.0,21.902385]
["bitfinex","ETHUSD",1743002943939,3.0,2016.3,2016.0,21.902295]
["bitfinex","ETHUSD",1743002944145,0.37474849,2016.5,2016.1,0.8177]
["bitfinex","ETHUSD",1743002944291,3.37474849,2016.5,2016.1,0.8177]
["bitfinex","ETHUSD",1743002944496,3.0,2016.5,2016.2,4.95971]
["bitfinex","ETHUSD",1743002944690,3.0,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743002944994,3.36539655,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743002945831,3.36539655,2016.5,2016.3,19.45954]
["bitfinex","ETHUSD",1743002946012,3.36539655,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743002946516,3.36539655,2016.5,2016.3,19.45949]
["bitfinex","ETHUSD",1743002946699,3.36539655,2016.5,2016.3,22.0409461]
["bitfinex","ETHUSD",1743002947321,3.36539655,2016.5,2016.3,17.0814561]
["bitfinex","ETHUSD",1743002947503,3.36539655,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743002947707,7.61380896,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743002948090,7.61380896,2016.4,2015.9,4.96054]
["bitfinex","ETHUSD",1743002948091,0.8183,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1743002948295,5.43210896,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1743002948526,4.61380896,2016.2,2016.0,19.46024]
["bitfinex","ETHUSD",1743002948826,4.61380896,2016.2,2016.0,21.48691394]
["bitfinex","ETHUSD",1743002948994,4.61380896,2016.2,2016.0,26.44707394]
["bitfinex","ETHUSD",1743002949427,4.61380896,2016.4,2016.0,26.44707394]
["bitfinex","ETHUSD",1743002949626,3.36539655,2016.5,2016.2,4.95959]
["bitfinex","ETHUSD",1743002949932,3.36539655,2016.5,2016.2,7.10822039]
["bitfinex","ETHUSD",1743002950298,4.61380896,2016.4,2016.2,12.06795039]
["bitfinex","ETHUSD",1743002950825,4.61380896,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743002951012,3.36539655,2016.5,2016.3,9.91899]
["bitfinex","ETHUSD",1743002951221,3.36539655,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743002951804,3.0,2016.5,2016.4,6.16606804]
["bitfinex","ETHUSD",1743002952018,3.0,2016.7,2016.6,4.95881]
["bitfinex","ETHUSD",1743002952413,9.63180896,2016.8,2016.6,9.9175]
["bitfinex","ETHUSD",1743002952414,4.61380896,2016.8,2016.6,9.9175]
["bitfinex","ETHUSD",1743002952729,3.0,2016.7,2016.6,4.95869]
["bitfinex","ETHUSD",1743002953305,3.0,2016.7,2016.6,19.45869]
["bitfinex","ETHUSD",1743002953527,4.61380896,2016.8,2016.6,19.45869]
["bitfinex","ETHUSD",1743002953528,3.0,2016.8,2016.7,4.95839]
["bitfinex","ETHUSD",1743002954734,3.0,2016.8,2016.6,17.1393388]
["bitfinex","ETHUSD",1743002954919,7.61380896,2016.7,2016.6,14.5]
["bitfinex","ETHUSD",1743002955224,4.61380896,2016.7,2016.5,4.95894]
["bitfinex","ETHUSD",1743002955437,7.61380896,2016.9,2016.7,4.95853]
["bitfinex","ETHUSD",1743002955728,0.98403012,2017.1,2016.9,4.95795]
["bitfinex","ETHUSD",1743002955924,13.86571933,2019.0,2016.9,4.95795]
["bitfinex","ETHUSD",1743002955925,4.61380896,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1743002956114,4.61380896,2017.7,2017.5,4.95654]
["bitfinex","ETHUSD",1743002956320,0.7911,2017.9,2017.4,4.95687]
["bitfinex","ETHUSD",1743002956499,4.61380896,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1743002956698,4.61380896,2017.7,2017.4,4.95673]
["bitfinex","ETHUSD",1743002956907,4.61380896,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743002957110,4.61380896,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743002957428,4.61380896,2017.9,2017.7,4.956]
["bitfinex","ETHUSD",1743002957598,0.7599,2018.4,2017.8,0.55]
["bitfinex","ETHUSD",1743002957794,0.53908085,2018.6,2018.2,0.8217]
["bitfinex","ETHUSD",1743002957795,0.25160612,2018.6,2018.2,0.8217]
["bitfinex","ETHUSD",1743002958025,4.61380896,2018.5,2018.2,0.8217]
["bitfinex","ETHUSD",1743002958339,3.0,2018.4,2018.2,5.77643]
["bitfinex","ETHUSD",1743002958544,3.0,2018.4,2018.3,5.532303]
["bitfinex","ETHUSD",1743002958701,5.7769,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743002958702,4.61380896,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743002959126,4.68380896,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002959312,4.68380896,2018.9,2018.4,5.75735]
["bitfinex","ETHUSD",1743002959512,3.0,2018.5,2018.2,4.95483]
["bitfinex","ETHUSD",1743002959721,4.61380896,2018.4,2018.1,9.91007]
["bitfinex","ETHUSD",1743002959922,4.61380896,2018.4,2018.2,6.021127]
["bitfinex","ETHUSD",1743002960204,4.61380896,2018.4,2018.0,0.7542]
["bitfinex","ETHUSD",1743002960205,3.0,2018.3,2018.0,5.7095]
["bitfinex","ETHUSD",1743002960519,4.61380896,2018.2,2018.0,5.70948]
["bitfinex","ETHUSD",1743002960724,4.61380896,2018.2,2018.0,0.7542]
["bitfinex","ETHUSD",1743002961031,4.61380896,2018.2,2017.9,4.95545]
["bitfinex","ETHUSD",1743002961806,4.61380896,2018.2,2017.8,9.91162]
["bitfinex","ETHUSD",1743002962008,4.61380896,2018.2,2017.8,11.040092]
["bitfinex","ETHUSD",1743002962205,4.61380896,2018.2,2017.9,4.95556]
["bitfinex","ETHUSD",1743002962408,4.61380896,2018.2,2017.8,6.084312]
["bitfinex","ETHUSD",1743002962616,4.61380896,2018.2,2017.8,1.128472]
["bitfinex","ETHUSD",1743002962834,4.61380896,2018.2,2017.8,6.084332]
["bitfinex","ETHUSD",1743002963135,3.0,2018.1,2017.8,6.084332]
["bitfinex","ETHUSD",1743002963642,3.0,2018.1,2017.8,1.128472]
["bitfinex","ETHUSD",1743002963847,3.0,2018.1,2017.8,6.084342]
["bitfinex","ETHUSD",1743002964031,4.61380896,2018.0,2017.8,1.128472]
["bitfinex","ETHUSD",1743002964525,4.61380896,2018.0,2017.8,6.084322]
["bitfinex","ETHUSD",1743002965235,4.61380896,2018.0,2017.8,1.128472]
["bitfinex","ETHUSD",1743002965461,4.61380896,2018.0,2017.7,0.8231]
["bitfinex","ETHUSD",1743002967335,4.61380896,2018.0,2017.7,15.3231]
["bitfinex","ETHUSD",1743002967911,3.0,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743002968109,1.18351811,2018.3,2017.8,0.55]
["bitfinex","ETHUSD",1743002968311,0.36821811,2018.3,2017.9,0.687904]
["bitfinex","ETHUSD",1743002968611,8.013,2018.4,2017.9,15.187904]
["bitfinex","ETHUSD",1743002969559,4.61380896,2018.3,2017.9,15.187904]
["bitfinex","ETHUSD",1743002969770,3.0,2018.5,2018.1,0.8164]
["bitfinex","ETHUSD",1743002970118,4.61380896,2018.6,2018.2,0.55]
["bitfinex","ETHUSD",1743002970416,4.61380896,2018.4,2018.3,0.632155]
["bitfinex","ETHUSD",1743002970615,4.61380896,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743002973538,3.8161,2018.7,2018.2,5.50468]
["bitfinex","ETHUSD",1743002973713,3.0,2018.5,2018.2,5.50468]
["bitfinex","ETHUSD",1743002974117,3.0,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743002974630,0.44806701,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002974631,0.07,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743002974808,4.61380896,2019.6,2018.9,5.50297]
["bitfinex","ETHUSD",1743002975012,4.61380896,2019.6,2018.8,0.7703]
["bitfinex","ETHUSD",1743002975013,4.61380896,2019.1,2018.8,0.7703]
["bitfinex","ETHUSD",1743002975320,4.61380896,2020.0,2018.3,6.082098]
["bitfinex","ETHUSD",1743002975321,3.0,2018.8,2018.5,0.7703]
["bitfinex","ETHUSD",1743002975644,4.61380896,2018.6,2018.5,1.4555398]
["bitfinex","ETHUSD",1743002976049,4.61380896,2018.6,2018.3,0.7734]
["bitfinex","ETHUSD",1743002976221,0.37954086,2018.8,2018.0,0.7734]
["bitfinex","ETHUSD",1743002976222,4.61380896,2018.4,2018.0,0.7734]
["bitfinex","ETHUSD",1743002976548,4.61380896,2018.6,2018.1,9.91006]
["bitfinex","ETHUSD",1743002976712,10.10880896,2018.6,2018.1,9.91006]
["bitfinex","ETHUSD",1743002976913,4.15806349,2018.4,2018.1,9.91006]
["bitfinex","ETHUSD",1743002977110,4.15806349,2018.4,2018.2,1.068346]
["bitfinex","ETHUSD",1743002977333,4.15806349,2018.4,2018.2,6.023216]
["bitfinex","ETHUSD",1743002978139,4.15806349,2018.4,2018.2,1.068346]
["bitfinex","ETHUSD",1743002978346,8.31612698,2018.4,2017.9,5.643344]
["bitfinex","ETHUSD",1743002978541,4.15806349,2018.0,2017.9,5.643344]
["bitfinex","ETHUSD",1743002978838,6.3263,2018.6,2018.0,4.95533]
["bitfinex","ETHUSD",1743002978839,4.15806349,2018.2,2018.0,4.95533]
["bitfinex","ETHUSD",1743002979221,4.15806349,2018.2,2017.9,5.643344]
["bitfinex","ETHUSD",1743002979427,4.15806349,2018.0,2017.9,5.643344]
["bitfinex","ETHUSD",1743002983963,4.15806349,2018.0,2017.8,4.95586]
["bitfinex","ETHUSD",1743002984180,4.15806349,2018.0,2017.8,9.91151]
["bitfinex","ETHUSD",1743002984353,4.15806349,2018.0,2017.9,4.95553]
["bitfinex","ETHUSD",1743002985057,4.15806349,2018.0,2017.8,4.95573]
["bitfinex","ETHUSD",1743002985262,4.98056349,2018.0,2017.7,4.95611]
["bitfinex","ETHUSD",1743002985471,4.15806349,2017.8,2017.7,4.95611]
["bitfinex","ETHUSD",1743002985642,4.15806349,2017.8,2017.6,4.95619]
["bitfinex","ETHUSD",1743002987464,6.2395,2018.0,2017.8,4.95582]
["bitfinex","ETHUSD",1743002987633,3.0,2017.9,2017.8,4.95582]
["bitfinex","ETHUSD",1743002988356,0.8222,2018.2,2018.0,4.95538]
["bitfinex","ETHUSD",1743002988535,12.56806349,2018.1,2018.0,4.95538]
["bitfinex","ETHUSD",1743002989450,13.56170303,2018.1,2018.0,4.95538]
["bitfinex","ETHUSD",1743002989638,12.56806349,2018.1,2018.0,4.95538]
["bitfinex","ETHUSD",1743002989968,12.94257751,2018.1,2018.0,4.95538]
["bitfinex","ETHUSD",1743002990964,7.53257751,2018.1,2018.0,4.95538]
["bitfinex","ETHUSD",1743002991176,3.0,2018.0,2017.9,4.95563]
["bitfinex","ETHUSD",1743002992835,3.0,2018.0,2017.8,4.95573]
["bitfinex","ETHUSD",1743002993036,4.15806349,2017.9,2017.7,4.95608]
["bitfinex","ETHUSD",1743002993458,4.15806349,2017.9,2017.7,4.95595]
["bitfinex","ETHUSD",1743002993658,5.378,2017.9,2017.6,4.95637]
["bitfinex","ETHUSD",1743002993832,4.15806349,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743002994331,8.378,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743002994533,12.53606349,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743002996941,8.378,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743002998942,1.82358395,2018.3,2018.1,4.9551]
["bitfinex","ETHUSD",1743002999145,3.0,2018.2,2018.1,4.9551]
["bitfinex","ETHUSD",1743002999342,33.51776349,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1743002999568,8.34,2018.4,2018.3,4.95456]
["bitfinex","ETHUSD",1743003000155,3.0,2018.3,2018.2,4.9549]
["bitfinex","ETHUSD",1743003000358,7.15806349,2018.3,2018.1,9.91007]
["bitfinex","ETHUSD",1743003000552,7.15806349,2018.3,2018.0,4.95533]
["bitfinex","ETHUSD",1743003000873,4.92596349,2018.1,2017.9,4.95544]
["bitfinex","ETHUSD",1743003001062,4.92596349,2018.1,2017.8,5.947072]
["bitfinex","ETHUSD",1743003001269,4.92596349,2018.1,2017.8,10.902802]
["bitfinex","ETHUSD",1743003001470,0.37269278,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1743003001684,8.327,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1743003002055,3.0,2018.1,2018.0,9.91062]
["bitfinex","ETHUSD",1743003003874,5.322,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743003004082,8.322,2018.2,2018.1,4.45515]
["bitfinex","ETHUSD",1743003004382,3.0,2018.1,2017.7,6.9257]
["bitfinex","ETHUSD",1743003004552,4.15806349,2017.9,2017.7,16.0521]
["bitfinex","ETHUSD",1743003005062,4.15806349,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743003006996,4.15806349,2017.9,2017.7,11.09597]
["bitfinex","ETHUSD",1743003007197,4.95551984,2017.9,2017.7,6.14]
["bitfinex","ETHUSD",1743003008272,4.15806349,2017.9,2017.6,4.9562]
["bitfinex","ETHUSD",1743003008497,4.15806349,2017.7,2017.6,4.9562]
["bitfinex","ETHUSD",1743003008650,9.44606349,2017.7,2017.6,4.9562]
["bitfinex","ETHUSD",1743003008850,5.288,2017.7,2017.6,4.9562]
["bitfinex","ETHUSD",1743003012455,1.1258051,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743003012774,9.39206349,2019.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743003012775,5.89665794,2018.5,2018.2,4.95491]
["bitfinex","ETHUSD",1743003013078,31.6,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743003013284,28.6,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743003013484,31.6,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743003013848,31.6,2018.3,2018.2,6.56775173]
["bitfinex","ETHUSD",1743003014053,31.6,2018.3,2018.2,6.518206]
["bitfinex","ETHUSD",1743003014465,31.6,2018.3,2018.2,7.068206]
["bitfinex","ETHUSD",1743003014672,35.75806349,2018.3,2018.2,6.518206]
["bitfinex","ETHUSD",1743003015418,35.75806349,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743003016672,31.6,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743003016869,7.15806349,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743003017065,12.39106349,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743003017272,3.0,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743003017474,4.15806349,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743003017670,9.39106349,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743003017865,9.39106349,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1743003018276,9.76812995,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743003018480,4.15806349,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743003018681,7.15806349,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743003019803,7.15806349,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1743003019804,3.0,2018.7,2018.6,4.9539]
["bitfinex","ETHUSD",1743003020002,3.0,2018.7,2018.5,4.95408]
["bitfinex","ETHUSD",1743003020173,4.15806349,2018.6,2018.5,4.95401]
["bitfinex","ETHUSD",1743003020899,3.0,2018.8,2018.6,4.95375]
["bitfinex","ETHUSD",1743003021203,4.15806349,2018.7,2018.6,4.95375]
["bitfinex","ETHUSD",1743003021572,4.15806349,2018.7,2018.5,9.90828]
["bitfinex","ETHUSD",1743003021772,4.15806349,2018.7,2018.4,4.95434]
["bitfinex","ETHUSD",1743003021970,4.15806349,2018.5,2018.3,4.95463]
["bitfinex","ETHUSD",1743003022278,4.98446349,2018.5,2018.3,4.95463]
["bitfinex","ETHUSD",1743003023207,4.15806349,2018.5,2018.3,4.9545]
["bitfinex","ETHUSD",1743003023375,4.15806349,2018.5,2018.3,5.53103]
["bitfinex","ETHUSD",1743003024486,4.15806349,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743003024684,4.15806349,2018.7,2018.5,4.95394]
["bitfinex","ETHUSD",1743003024881,7.15806349,2018.7,2018.5,4.95394]
["bitfinex","ETHUSD",1743003025080,3.0,2018.6,2018.5,4.95394]
["bitfinex","ETHUSD",1743003025813,3.0,2018.7,2018.6,4.95375]
["bitfinex","ETHUSD",1743003026313,3.0,2018.7,2018.6,7.475119]
["bitfinex","ETHUSD",1743003027415,3.0,2019.0,2018.6,2.521369]
["bitfinex","ETHUSD",1743003027623,3.0,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743003028880,3.0,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1743003029084,4.15806349,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743003030711,4.15806349,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1743003031015,4.15806349,2018.8,2018.5,6.14]
["bitfinex","ETHUSD",1743003031186,4.15806349,2018.7,2018.6,4.95385]
["bitfinex","ETHUSD",1743003031896,6.31612698,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743003032296,4.15806349,2018.9,2018.6,4.95387]
["bitfinex","ETHUSD",1743003032614,4.15806349,2018.7,2018.5,11.846383]
["bitfinex","ETHUSD",1743003032817,4.15806349,2018.7,2018.6,6.2190783]
["bitfinex","ETHUSD",1743003033819,7.15806349,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743003033991,28.6,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743003034314,36.743,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743003035336,3.0,2019.0,2018.9,4.95315]
["bitfinex","ETHUSD",1743003035487,3.0,2019.0,2018.9,5.529745]
["bitfinex","ETHUSD",1743003035686,7.15806349,2019.0,2018.8,9.90669]
["bitfinex","ETHUSD",1743003035920,7.15806349,2019.0,2018.8,4.9533]
["bitfinex","ETHUSD",1743003036190,7.15806349,2019.0,2018.8,9.90656]
["bitfinex","ETHUSD",1743003036420,7.15806349,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743003036786,3.0,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743003037190,3.0,2019.0,2018.9,5.943835]
["bitfinex","ETHUSD",1743003038327,28.6,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743003038513,31.6,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743003041325,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743003042106,3.0,2019.0,2018.7,4.95353]
["bitfinex","ETHUSD",1743003042422,4.15806349,2018.9,2018.7,4.95358]
["bitfinex","ETHUSD",1743003042625,4.15806349,2018.9,2018.6,4.95389]
["bitfinex","ETHUSD",1743003042926,4.15806349,2018.7,2018.6,4.95389]
["bitfinex","ETHUSD",1743003043102,4.15806349,2018.7,2018.6,5.944694]
["bitfinex","ETHUSD",1743003043720,4.15806349,2018.9,2018.7,4.95354]
["bitfinex","ETHUSD",1743003043918,4.15806349,2018.9,2018.6,5.944694]
["bitfinex","ETHUSD",1743003044122,4.15806349,2018.7,2018.6,4.95389]
["bitfinex","ETHUSD",1743003044731,4.15806349,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1743003044903,4.15806349,2018.5,2018.4,4.95427]
["bitfinex","ETHUSD",1743003046008,3.0,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743003046613,8.085,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743003046919,8.085,2018.6,2018.4,4.95427]
["bitfinex","ETHUSD",1743003047107,4.15806349,2018.5,2018.4,9.90861]
["bitfinex","ETHUSD",1743003048118,8.085,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743003048841,8.085,2018.6,2018.4,4.95427]
["bitfinex","ETHUSD",1743003049042,4.15806349,2018.5,2018.4,4.95427]
["bitfinex","ETHUSD",1743003049642,8.882,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743003049829,8.882,2018.6,2018.4,9.90853]
["bitfinex","ETHUSD",1743003050029,4.15806349,2018.5,2018.4,4.95426]
["bitfinex","ETHUSD",1743003050945,8.882,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743003051119,8.882,2018.6,2018.5,6.32597]
["bitfinex","ETHUSD",1743003051120,8.085,2018.6,2018.5,6.32597]
["bitfinex","ETHUSD",1743003051741,8.085,2018.6,2018.5,5.50417]
["bitfinex","ETHUSD",1743003051904,12.24306349,2018.6,2018.4,4.95426]
["bitfinex","ETHUSD",1743003052109,12.24306349,2018.6,2018.4,9.90851]
["bitfinex","ETHUSD",1743003052304,12.24306349,2018.6,2018.4,4.95425]
["bitfinex","ETHUSD",1743003053143,12.24306349,2018.6,2018.4,9.90854]
["bitfinex","ETHUSD",1743003053308,12.24306349,2018.6,2018.4,4.95425]
["bitfinex","ETHUSD",1743003054544,12.24306349,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743003056413,29.3771,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743003056641,31.588,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743003058820,31.588,2018.9,2018.7,4.95359]
["bitfinex","ETHUSD",1743003058821,3.0,2018.8,2018.7,4.95359]
["bitfinex","ETHUSD",1743003059144,7.15806349,2018.8,2018.7,19.45359]
["bitfinex","ETHUSD",1743003062430,7.15806349,2018.8,2018.7,4.95359]
["bitfinex","ETHUSD",1743003063370,3.0,2018.8,2018.7,7.53704839]
["bitfinex","ETHUSD",1743003064762,3.0,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743003064967,4.95586349,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1743003065262,5.02,2019.4,2019.3,4.9521]
["bitfinex","ETHUSD",1743003065641,33.52346349,2019.6,2019.4,4.95192]
["bitfinex","ETHUSD",1743003065846,5.02,2019.5,2019.4,4.95181]
["bitfinex","ETHUSD",1743003066367,3.0,2019.4,2019.2,9.90478]
["bitfinex","ETHUSD",1743003066737,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743003066936,3.0,2019.4,2019.1,4.95268]
["bitfinex","ETHUSD",1743003067269,4.15806349,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743003067447,4.15806349,2019.3,2019.1,6.077645]
["bitfinex","ETHUSD",1743003067868,4.15806349,2019.3,2019.2,4.95235]
["bitfinex","ETHUSD",1743003068968,4.15806349,2019.3,2019.2,19.45235]
["bitfinex","ETHUSD",1743003069647,4.15806349,2019.3,2019.2,4.95235]
["bitfinex","ETHUSD",1743003070052,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743003070582,3.0,2019.4,2019.2,19.45235]
["bitfinex","ETHUSD",1743003070777,3.0,2019.4,2019.2,17.1079995]
["bitfinex","ETHUSD",1743003070942,4.15806349,2019.3,2019.2,22.0604495]
["bitfinex","ETHUSD",1743003071670,4.15806349,2019.3,2019.2,7.5604495]
["bitfinex","ETHUSD",1743003071872,4.15806349,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743003072176,4.15806349,2019.3,2019.1,4.95262]
["bitfinex","ETHUSD",1743003072540,4.15806349,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743003072941,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743003074967,28.96002073,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1743003075170,28.96002073,2019.6,2019.4,5.525266]
["bitfinex","ETHUSD",1743003075171,3.0,2019.5,2019.4,5.525266]
["bitfinex","ETHUSD",1743003076787,28.59,2019.6,2019.5,5.50172]
["bitfinex","ETHUSD",1743003077095,5.018,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743003077249,9.17606349,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743003077867,9.55377659,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743003078264,3.0,2019.9,2019.8,4.95077]
["bitfinex","ETHUSD",1743003078479,4.15806349,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743003078649,3.0,2019.9,2019.8,4.95077]
["bitfinex","ETHUSD",1743003079366,3.36651084,2019.9,2019.8,4.95077]
["bitfinex","ETHUSD",1743003080774,3.36651084,2019.9,2019.7,19.45107]
["bitfinex","ETHUSD",1743003081079,4.15806349,2019.8,2019.7,4.95107]
["bitfinex","ETHUSD",1743003081581,4.15806349,2019.8,2019.7,5.60596156]
["bitfinex","ETHUSD",1743003083380,4.15806349,2019.8,2019.7,0.65489156]
["bitfinex","ETHUSD",1743003083554,4.15806349,2019.8,2019.6,6.5492956]
["bitfinex","ETHUSD",1743003085184,4.15806349,2019.8,2019.6,6.5491656]
["bitfinex","ETHUSD",1743003085393,8.017,2019.7,2019.4,19.45183]
["bitfinex","ETHUSD",1743003085566,4.15806349,2019.6,2019.4,24.40364]
["bitfinex","ETHUSD",1743003085763,4.15806349,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003086277,4.15806349,2019.6,2019.4,24.40362]
["bitfinex","ETHUSD",1743003086794,4.15806349,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003087172,4.15806349,2019.6,2019.4,24.40374]
["bitfinex","ETHUSD",1743003087378,4.15806349,2019.6,2019.4,12.424184]
["bitfinex","ETHUSD",1743003087567,4.15806349,2019.6,2019.4,9.90374]
["bitfinex","ETHUSD",1743003087752,4.15806349,2019.6,2019.2,0.8007]
["bitfinex","ETHUSD",1743003087952,8.017,2019.7,2019.3,14.5]
["bitfinex","ETHUSD",1743003087953,0.8245,2019.5,2019.3,14.5]
["bitfinex","ETHUSD",1743003088294,4.15806349,2019.4,2019.3,14.5]
["bitfinex","ETHUSD",1743003088894,4.15806349,2019.4,2019.0,4.95285]
["bitfinex","ETHUSD",1743003089094,4.15806349,2019.1,2019.0,6.640482]
["bitfinex","ETHUSD",1743003089597,4.15806349,2019.1,2019.0,21.140482]
["bitfinex","ETHUSD",1743003090802,4.52537823,2019.1,2019.0,16.187632]
["bitfinex","ETHUSD",1743003091163,4.52537823,2019.1,2019.0,21.140572]
["bitfinex","ETHUSD",1743003091887,4.52537823,2019.1,2019.0,14.5]
["bitfinex","ETHUSD",1743003091888,5.34987823,2019.1,2019.0,14.5]
["bitfinex","ETHUSD",1743003092200,5.34987823,2019.1,2018.9,9.90606]
["bitfinex","ETHUSD",1743003092586,5.34987823,2019.1,2018.9,24.40606]
["bitfinex","ETHUSD",1743003093200,5.34987823,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743003093387,4.52537823,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743003093582,4.52537823,2019.1,2019.0,5.943537]
["bitfinex","ETHUSD",1743003093898,4.52537823,2019.1,2019.0,20.443537]
["bitfinex","ETHUSD",1743003094860,4.52537823,2019.1,2019.0,15.490597]
["bitfinex","ETHUSD",1743003095072,4.52537823,2019.1,2019.0,14.5]
["bitfinex","ETHUSD",1743003097031,4.52537823,2019.1,2018.8,9.90657]
["bitfinex","ETHUSD",1743003097251,4.15806349,2018.9,2018.7,4.9535]
["bitfinex","ETHUSD",1743003097543,4.15806349,2018.9,2018.7,19.4535]
["bitfinex","ETHUSD",1743003098789,4.15806349,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743003098987,4.15806349,2018.9,2018.8,7.394123]
["bitfinex","ETHUSD",1743003100654,4.15806349,2018.9,2018.8,2.440693]
["bitfinex","ETHUSD",1743003100793,4.15806349,2018.9,2018.8,7.394123]
["bitfinex","ETHUSD",1743003100993,7.53290903,2019.1,2018.9,4.95315]
["bitfinex","ETHUSD",1743003101195,7.15806349,2019.1,2018.8,7.394123]
["bitfinex","ETHUSD",1743003101634,7.15806349,2019.1,2018.8,12.347443]
["bitfinex","ETHUSD",1743003101937,7.15806349,2019.1,2018.9,2.6847443]
["bitfinex","ETHUSD",1743003102096,7.15806349,2019.1,2018.8,4.95332]
["bitfinex","ETHUSD",1743003102539,4.15806349,2018.9,2018.8,4.95332]
["bitfinex","ETHUSD",1743003103460,7.52386358,2019.1,2018.8,9.90663]
["bitfinex","ETHUSD",1743003103758,7.52386358,2019.1,2018.8,9.90662]
["bitfinex","ETHUSD",1743003103928,7.52386358,2019.1,2018.8,4.95331]
["bitfinex","ETHUSD",1743003104665,0.7897,2018.8,2018.6,4.95388]
["bitfinex","ETHUSD",1743003104817,4.15806349,2018.7,2018.6,4.95388]
["bitfinex","ETHUSD",1743003105012,9.17506349,2018.7,2018.5,4.95407]
["bitfinex","ETHUSD",1743003105235,9.17506349,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743003105725,12.17506349,2018.7,2018.0,7.14316154]
["bitfinex","ETHUSD",1743003105920,4.15806349,2018.3,2018.2,4.9549]
["bitfinex","ETHUSD",1743003106120,4.15806349,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743003106342,4.15806349,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743003106651,7.15806349,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743003107227,0.8123,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743003107830,0.8123,2018.4,2017.7,4.95602]
["bitfinex","ETHUSD",1743003108023,0.8123,2018.4,2017.8,1.191712]
["bitfinex","ETHUSD",1743003108024,4.15806349,2017.9,2017.8,1.191712]
["bitfinex","ETHUSD",1743003108338,7.15806349,2017.9,2017.8,15.691712]
["bitfinex","ETHUSD",1743003108849,7.15806349,2017.9,2017.8,20.647602]
["bitfinex","ETHUSD",1743003109022,3.0,2017.9,2017.8,20.647602]
["bitfinex","ETHUSD",1743003109219,7.15806349,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743003109415,7.53888128,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743003110918,8.34068128,2017.9,2017.8,14.5]
["bitfinex","ETHUSD",1743003111340,3.0,2017.8,2017.3,4.95709]
["bitfinex","ETHUSD",1743003111654,4.15806349,2017.5,2017.3,4.95709]
["bitfinex","ETHUSD",1743003111854,9.17506349,2017.5,2017.4,1.067755]
["bitfinex","ETHUSD",1743003113038,5.017,2017.5,2017.4,1.067755]
["bitfinex","ETHUSD",1743003113453,5.023936,2017.5,2017.4,6.024625]
["bitfinex","ETHUSD",1743003115145,0.006936,2017.5,2017.4,6.831825]
["bitfinex","ETHUSD",1743003117259,0.006936,2017.5,2017.4,6.88138527]
["bitfinex","ETHUSD",1743003117428,0.006936,2017.5,2017.4,6.831825]
["bitfinex","ETHUSD",1743003117819,0.006936,2017.5,2017.4,7.381825]
["bitfinex","ETHUSD",1743003120057,0.006936,2017.5,2017.4,6.831825]
["bitfinex","ETHUSD",1743003120358,4.16499949,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743003120834,0.006936,2017.5,2017.4,5.55643533]
["bitfinex","ETHUSD",1743003121039,0.006936,2017.5,2017.4,6.32417]
["bitfinex","ETHUSD",1743003123567,8.39881779,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743003124370,3.38081779,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743003125263,3.38081779,2017.9,2017.8,5.947083]
["bitfinex","ETHUSD",1743003126666,3.38081779,2017.9,2017.7,4.95603]
["bitfinex","ETHUSD",1743003126856,3.38081779,2017.9,2017.7,4.95599]
["bitfinex","ETHUSD",1743003127662,3.38081779,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743003129164,0.8281,2017.8,2017.6,4.95623]
["bitfinex","ETHUSD",1743003129335,3.38081779,2017.9,2017.7,4.95595]
["bitfinex","ETHUSD",1743003129769,3.38081779,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1743003129969,3.38081779,2017.9,2017.7,4.95595]
["bitfinex","ETHUSD",1743003130264,3.38081779,2017.9,2017.7,4.95612]
["bitfinex","ETHUSD",1743003130468,3.38081779,2017.9,2017.7,9.91209]
["bitfinex","ETHUSD",1743003130662,3.38081779,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1743003130864,3.38081779,2017.9,2017.6,9.9127]
["bitfinex","ETHUSD",1743003131070,3.38081779,2017.9,2017.6,9.91262]
["bitfinex","ETHUSD",1743003131470,3.38081779,2017.9,2017.6,9.91249]
["bitfinex","ETHUSD",1743003131670,3.38081779,2017.9,2017.6,4.95622]
["bitfinex","ETHUSD",1743003131876,4.15806349,2017.8,2017.5,4.95654]
["bitfinex","ETHUSD",1743003132657,4.15806349,2017.6,2017.4,11.24684]
["bitfinex","ETHUSD",1743003133174,4.15806349,2017.6,2017.4,6.29]
["bitfinex","ETHUSD",1743003133386,4.15806349,2017.6,2017.4,11.24676]
["bitfinex","ETHUSD",1743003133567,4.15806349,2017.6,2017.4,6.29]
["bitfinex","ETHUSD",1743003133945,0.7905,2017.5,2017.4,6.29]
["bitfinex","ETHUSD",1743003134143,5.8075,2017.5,2017.4,11.24687]
["bitfinex","ETHUSD",1743003134370,5.8075,2017.5,2017.4,5.10687]
["bitfinex","ETHUSD",1743003134778,5.8075,2017.5,2017.4,0.15]
["bitfinex","ETHUSD",1743003134984,5.8075,2017.5,2017.4,5.10687]
["bitfinex","ETHUSD",1743003135143,5.8075,2017.5,2017.4,0.15]
["bitfinex","ETHUSD",1743003135874,5.8075,2017.5,2017.4,5.10687]
["bitfinex","ETHUSD",1743003136175,5.017,2017.5,2017.4,5.10687]
["bitfinex","ETHUSD",1743003137351,5.7844,2017.5,2017.4,0.15]
["bitfinex","ETHUSD",1743003138592,8.7844,2017.5,2017.4,0.15]
["bitfinex","ETHUSD",1743003139199,10.07864635,2017.5,2017.4,0.15]
["bitfinex","ETHUSD",1743003140400,9.92864635,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743003140577,4.15806349,2017.3,2017.1,4.95751]
["bitfinex","ETHUSD",1743003141394,4.15806349,2017.3,2017.0,4.95771]
["bitfinex","ETHUSD",1743003141596,8.6344,2017.5,2016.8,4.95814]
["bitfinex","ETHUSD",1743003141597,4.15806349,2017.1,2016.8,4.95814]
["bitfinex","ETHUSD",1743003142098,4.15806349,2017.1,2016.9,4.95801]
["bitfinex","ETHUSD",1743003142464,5.017,2017.0,2016.8,4.95832]
["bitfinex","ETHUSD",1743003142698,5.38707007,2017.0,2016.8,5.454152]
["bitfinex","ETHUSD",1743003143068,5.38707007,2017.0,2016.8,5.454082]
["bitfinex","ETHUSD",1743003143873,0.37007007,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743003144181,5.017,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743003144376,0.8024,2017.4,2016.9,0.7678]
["bitfinex","ETHUSD",1743003144578,0.99095251,2017.8,2016.9,0.7678]
["bitfinex","ETHUSD",1743003144579,1.77445251,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743003144795,5.017,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743003145178,5.39731358,2017.8,2017.5,4.95659]
["bitfinex","ETHUSD",1743003145405,5.39731358,2017.8,2017.4,4.95665]
["bitfinex","ETHUSD",1743003145406,7.15806349,2017.7,2017.4,4.95665]
["bitfinex","ETHUSD",1743003145596,4.15806349,2017.5,2017.4,4.95665]
["bitfinex","ETHUSD",1743003146173,4.15806349,2017.5,2017.4,19.45665]
["bitfinex","ETHUSD",1743003147008,7.90806349,2017.7,2017.4,24.41335]
["bitfinex","ETHUSD",1743003147600,7.90806349,2017.7,2017.5,4.95654]
["bitfinex","ETHUSD",1743003147770,3.38031358,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743003147971,5.39731358,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743003148506,5.016,2018.0,2017.9,4.95546]
["bitfinex","ETHUSD",1743003148709,8.016,2018.0,2017.9,4.95546]
["bitfinex","ETHUSD",1743003149074,5.016,2018.0,2017.9,4.95546]
["bitfinex","ETHUSD",1743003149390,3.0,2018.0,2017.9,5.946586]
["bitfinex","ETHUSD",1743003149703,3.0,2018.0,2017.9,6.768286]
["bitfinex","ETHUSD",1743003150474,3.0,2018.0,2017.9,5.946586]
["bitfinex","ETHUSD",1743003150772,0.37794811,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1743003150996,5.016,2018.3,2018.2,4.95474]
["bitfinex","ETHUSD",1743003151196,28.588,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743003151400,31.588,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743003151588,28.588,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743003152620,31.588,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743003152819,3.0,2018.3,2018.1,4.9551]
["bitfinex","ETHUSD",1743003153328,3.0,2018.3,2018.2,19.45491]
["bitfinex","ETHUSD",1743003153530,3.0,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743003159134,4.15806349,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743003159435,7.15806349,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743003159644,3.0,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743003159836,5.08392168,2018.8,2018.3,7.222131]
["bitfinex","ETHUSD",1743003160026,4.70806349,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1743003160332,5.014,2018.7,2018.6,4.95377]
["bitfinex","ETHUSD",1743003160500,3.0,2018.7,2018.6,4.95377]
["bitfinex","ETHUSD",1743003161036,3.0,2018.7,2018.5,4.95408]
["bitfinex","ETHUSD",1743003161206,0.7698,2018.5,2018.2,4.9547]
["bitfinex","ETHUSD",1743003161406,4.15806349,2018.4,2018.3,4.95456]
["bitfinex","ETHUSD",1743003162607,4.15806349,2018.6,2018.4,4.95426]
["bitfinex","ETHUSD",1743003163119,5.013,2018.5,2018.4,4.95426]
["bitfinex","ETHUSD",1743003163307,5.013,2018.5,2018.4,6.523132]
["bitfinex","ETHUSD",1743003166343,5.013,2018.5,2018.4,6.41037337]
["bitfinex","ETHUSD",1743003167645,5.013,2018.5,2018.4,4.84150137]
["bitfinex","ETHUSD",1743003171943,3.0,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743003172114,5.48526349,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743003172115,0.55,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743003172724,0.55,2018.8,2018.7,19.45368]
["bitfinex","ETHUSD",1743003172917,0.55,2018.8,2018.7,7.968207]
["bitfinex","ETHUSD",1743003173517,0.55,2018.8,2018.7,22.468207]
["bitfinex","ETHUSD",1743003174251,0.55,2018.8,2018.7,23.018207]
["bitfinex","ETHUSD",1743003174636,0.55,2018.8,2018.7,23.792607]
["bitfinex","ETHUSD",1743003175231,34.41,2019.6,2019.4,4.95178]
["bitfinex","ETHUSD",1743003175436,34.41,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003175631,41.56806349,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003176268,33.55806349,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003176439,38.56806349,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003176745,40.76106349,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003176958,36.603,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003177129,3.0,2019.6,2019.5,5.71102]
["bitfinex","ETHUSD",1743003177333,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743003177530,0.7737,2020.0,2019.8,4.95097]
["bitfinex","ETHUSD",1743003178350,3.0,2019.8,2019.5,4.95158]
["bitfinex","ETHUSD",1743003178534,4.15806349,2019.7,2019.5,4.95158]
["bitfinex","ETHUSD",1743003178854,7.15806349,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743003179049,3.0,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743003179257,3.0,2019.7,2019.6,7.391775]
["bitfinex","ETHUSD",1743003179565,8.009,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003179756,5.009,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003180453,0.07,2020.9,2019.9,4.95069]
["bitfinex","ETHUSD",1743003180454,0.8364932,2020.4,2019.9,4.95069]
["bitfinex","ETHUSD",1743003180641,0.8364932,2020.4,2019.9,4.95065]
["bitfinex","ETHUSD",1743003180642,6.21712085,2020.4,2019.9,4.95065]
["bitfinex","ETHUSD",1743003180846,3.0,2020.1,2020.0,4.95039]
["bitfinex","ETHUSD",1743003181045,0.0293932,2020.4,2020.2,4.95]
["bitfinex","ETHUSD",1743003181353,4.18745669,2020.4,2020.2,4.94998]
["bitfinex","ETHUSD",1743003181658,3.0293932,2020.4,2020.2,4.94984]
["bitfinex","ETHUSD",1743003181951,4.15806349,2020.3,2020.1,4.95023]
["bitfinex","ETHUSD",1743003182161,4.15806349,2020.3,2020.1,9.90032]
["bitfinex","ETHUSD",1743003182457,4.15806349,2020.3,2020.1,9.90016]
["bitfinex","ETHUSD",1743003182827,4.15806349,2020.3,2020.1,4.95007]
["bitfinex","ETHUSD",1743003183944,4.15806349,2020.3,2020.1,9.9002]
["bitfinex","ETHUSD",1743003184144,4.15806349,2020.3,2020.1,9.90023]
["bitfinex","ETHUSD",1743003184357,4.15806349,2020.3,2020.1,9.9002]
["bitfinex","ETHUSD",1743003184539,4.15806349,2020.3,2020.1,9.90021]
["bitfinex","ETHUSD",1743003184856,4.15806349,2020.3,2020.1,4.95007]
["bitfinex","ETHUSD",1743003185052,4.15806349,2020.3,2020.1,9.90019]
["bitfinex","ETHUSD",1743003185251,4.15806349,2020.3,2020.1,9.90015]
["bitfinex","ETHUSD",1743003185767,7.15806349,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743003185968,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743003188672,0.0293932,2020.4,2020.3,5.76805]
["bitfinex","ETHUSD",1743003189060,0.0293932,2020.4,2020.3,20.26805]
["bitfinex","ETHUSD",1743003189285,0.0293932,2020.4,2020.3,20.81805]
["bitfinex","ETHUSD",1743003189851,0.0293932,2020.4,2020.3,20.26805]
["bitfinex","ETHUSD",1743003191895,0.0293932,2020.4,2020.3,20.79595]
["bitfinex","ETHUSD",1743003192071,0.0293932,2020.4,2020.3,25.00254205]
["bitfinex","ETHUSD",1743003192276,3.2e-06,2020.4,2020.3,25.00254205]
["bitfinex","ETHUSD",1743003193394,3.2e-06,2020.4,2020.3,31.14254205]
["bitfinex","ETHUSD",1743003193997,3.2e-06,2020.4,2020.3,36.14754205]
["bitfinex","ETHUSD",1743003198904,3.2e-06,2020.4,2020.3,31.14254205]
["bitfinex","ETHUSD",1743003207496,3.2e-06,2020.4,2020.3,35.30060554]
["bitfinex","ETHUSD",1743003207896,3.2e-06,2020.4,2020.3,31.14254205]
["bitfinex","ETHUSD",1743003211951,3.2e-06,2020.4,2020.3,30.34634205]
["bitfinex","ETHUSD",1743003213117,3.2e-06,2020.4,2020.3,23.65634205]
["bitfinex","ETHUSD",1743003215313,3.2e-06,2020.4,2020.3,19.44975]
["bitfinex","ETHUSD",1743003217208,3.2e-06,2020.4,2020.3,20.78285]
["bitfinex","ETHUSD",1743003223208,3.2e-06,2020.4,2020.3,19.99975]
["bitfinex","ETHUSD",1743003224106,3.2e-06,2020.4,2020.3,19.44975]
["bitfinex","ETHUSD",1743003227850,3.2e-06,2020.4,2020.3,19.99975]
["bitfinex","ETHUSD",1743003228046,3.2e-06,2020.4,2020.3,23.681749]
["bitfinex","ETHUSD",1743003238858,3.2e-06,2020.4,2020.3,23.131749]
["bitfinex","ETHUSD",1743003239058,3.2e-06,2020.4,2020.3,19.44975]
["bitfinex","ETHUSD",1743003239649,4.95556669,2020.4,2020.3,14.5]
["bitfinex","ETHUSD",1743003240878,4.95556669,2020.4,2020.3,19.44975]
["bitfinex","ETHUSD",1743003241867,7.95556669,2020.4,2020.3,14.5]
["bitfinex","ETHUSD",1743003242975,3.0,2020.3,2020.1,4.9501]
["bitfinex","ETHUSD",1743003243173,3.0,2020.3,2020.1,4.95007]
["bitfinex","ETHUSD",1743003246389,3.2e-06,2020.4,2020.3,6.31375]
["bitfinex","ETHUSD",1743003247036,3.2e-06,2020.4,2020.3,20.81375]
["bitfinex","ETHUSD",1743003247260,3.2e-06,2020.4,2020.3,24.44995752]
["bitfinex","ETHUSD",1743003248911,3.2e-06,2020.4,2020.3,30.58995752]
["bitfinex","ETHUSD",1743003252504,3.2e-06,2020.4,2020.3,34.74802101]
["bitfinex","ETHUSD",1743003252703,3.2e-06,2020.4,2020.3,30.58995752]
["bitfinex","ETHUSD",1743003254963,3.2e-06,2020.4,2020.3,34.74802101]
["bitfinex","ETHUSD",1743003257298,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743003257487,0.07,2020.9,2020.8,5.49853]
["bitfinex","ETHUSD",1743003257885,0.07,2020.9,2020.8,7.652148]
["bitfinex","ETHUSD",1743003258092,0.07,2020.9,2020.8,22.152148]
["bitfinex","ETHUSD",1743003260599,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743003262863,4.22806349,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743003263263,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743003264702,0.07,2020.9,2020.8,19.44853]
["bitfinex","ETHUSD",1743003265594,4.22806349,2020.9,2020.8,19.44853]
["bitfinex","ETHUSD",1743003265763,5.03354984,2020.9,2020.8,19.44853]
["bitfinex","ETHUSD",1743003265968,4.22806349,2020.9,2020.8,19.44853]
["bitfinex","ETHUSD",1743003267272,5.03836349,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743003267472,0.812,2020.8,2020.5,4.94918]
["bitfinex","ETHUSD",1743003267719,4.15806349,2020.6,2020.5,4.94918]
["bitfinex","ETHUSD",1743003268005,4.15806349,2020.6,2020.5,19.44918]
["bitfinex","ETHUSD",1743003268399,4.93786349,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743003268615,4.93786349,2020.6,2020.4,4.94934]
["bitfinex","ETHUSD",1743003268913,4.93786349,2020.6,2020.4,19.44934]
["bitfinex","ETHUSD",1743003269419,4.93786349,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743003270271,7.93786349,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743003270809,7.93786349,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743003270810,3.0,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743003271012,3.7825,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743003271402,3.7825,2020.5,2020.3,4.9496]
["bitfinex","ETHUSD",1743003271701,4.15806349,2020.4,2020.2,4.94986]
["bitfinex","ETHUSD",1743003272002,0.7742,2020.3,2020.2,4.94986]
["bitfinex","ETHUSD",1743003272380,0.7742,2020.3,2020.2,19.44986]
["bitfinex","ETHUSD",1743003274904,3.7742,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743003275111,4.59232635,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1743003275320,3.0,2020.1,2019.7,4.95107]
["bitfinex","ETHUSD",1743003275608,3.0,2019.9,2019.8,19.45089]
["bitfinex","ETHUSD",1743003275806,0.8162,2019.8,2019.5,4.95163]
["bitfinex","ETHUSD",1743003276108,0.8162,2019.8,2019.6,4.95137]
["bitfinex","ETHUSD",1743003276307,0.8162,2019.8,2019.5,4.95163]
["bitfinex","ETHUSD",1743003276308,0.8162,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743003277387,4.97426349,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1743003277586,4.15806349,2019.6,2019.5,4.95157]
["bitfinex","ETHUSD",1743003277812,0.7644,2019.5,2019.4,4.95195]
["bitfinex","ETHUSD",1743003278538,0.7644,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743003278715,0.7644,2019.5,2019.4,19.45196]
["bitfinex","ETHUSD",1743003279580,0.7644,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743003279976,0.7644,2019.5,2019.4,19.45196]
["bitfinex","ETHUSD",1743003280382,0.7644,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743003281298,1.25664635,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743003281482,0.8218,2019.4,2019.2,0.1149]
["bitfinex","ETHUSD",1743003281679,3.49224635,2019.5,2019.2,0.1149]
["bitfinex","ETHUSD",1743003281680,9.97086349,2019.3,2019.2,0.1149]
["bitfinex","ETHUSD",1743003282213,12.97086349,2019.3,2019.2,14.6149]
["bitfinex","ETHUSD",1743003282590,7.991,2019.3,2019.2,5.06735]
["bitfinex","ETHUSD",1743003282805,4.991,2019.3,2019.2,6.069353]
["bitfinex","ETHUSD",1743003282987,0.7706,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743003283184,5.14435208,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1743003283185,10.13635208,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003283386,12.15006349,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003283785,12.15006349,2019.8,2019.7,19.45123]
["bitfinex","ETHUSD",1743003286633,12.15006349,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003287628,7.15806349,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003287932,7.15806349,2019.8,2019.7,7.3915]
["bitfinex","ETHUSD",1743003289323,7.15806349,2019.8,2019.6,19.45147]
["bitfinex","ETHUSD",1743003289701,7.15806349,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1743003289905,7.15806349,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003290528,3.0,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003291303,3.0,2019.8,2019.5,4.95158]
["bitfinex","ETHUSD",1743003291506,4.15806349,2019.6,2019.5,4.95158]
["bitfinex","ETHUSD",1743003291711,7.95726349,2019.6,2019.5,4.95158]
["bitfinex","ETHUSD",1743003292111,7.95726349,2019.6,2019.4,4.95193]
["bitfinex","ETHUSD",1743003292643,7.95726349,2019.6,2019.3,4.95218]
["bitfinex","ETHUSD",1743003292813,0.7792,2019.3,2019.2,0.1149]
["bitfinex","ETHUSD",1743003293005,5.7702,2019.3,2019.2,5.06735]
["bitfinex","ETHUSD",1743003293207,4.991,2019.3,2019.2,5.06735]
["bitfinex","ETHUSD",1743003293500,4.991,2019.3,2019.2,19.56735]
["bitfinex","ETHUSD",1743003295242,4.991,2019.3,2019.2,5.06735]
["bitfinex","ETHUSD",1743003296054,4.991,2019.3,2019.2,6.564628]
["bitfinex","ETHUSD",1743003296636,4.15806349,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1743003296843,4.991,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743003297137,7.991,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743003297346,4.991,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743003297549,4.991,2019.8,2019.7,4.9511]
["bitfinex","ETHUSD",1743003297752,7.991,2019.8,2019.7,4.9511]
["bitfinex","ETHUSD",1743003297909,12.14906349,2019.8,2019.7,4.9511]
["bitfinex","ETHUSD",1743003299345,12.14906349,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1743003299547,16.34109391,2019.8,2019.6,9.9028]
["bitfinex","ETHUSD",1743003300049,16.34109391,2019.8,2019.5,4.95167]
["bitfinex","ETHUSD",1743003300349,4.15806349,2019.6,2019.5,4.95167]
["bitfinex","ETHUSD",1743003301756,3.0,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743003302446,4.99,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743003302648,3.0,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743003303640,4.99,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743003303950,3.1,2021.2,2020.0,4.95041]
["bitfinex","ETHUSD",1743003303951,4.99,2020.4,2020.3,4.94973]
["bitfinex","ETHUSD",1743003304154,3.0,2020.4,2020.3,4.94973]
["bitfinex","ETHUSD",1743003304452,9.95686349,2020.5,2020.3,4.94973]
["bitfinex","ETHUSD",1743003304829,3.0,2020.4,2020.3,4.94973]
["bitfinex","ETHUSD",1743003306354,0.7769,2020.8,2020.6,4.94899]
["bitfinex","ETHUSD",1743003306525,9.92396349,2020.8,2020.6,4.94899]
["bitfinex","ETHUSD",1743003306722,3.0,2020.7,2020.6,4.94899]
["bitfinex","ETHUSD",1743003306953,9.92396349,2020.8,2020.6,4.94899]
["bitfinex","ETHUSD",1743003307145,9.92396349,2020.8,2020.5,4.94919]
["bitfinex","ETHUSD",1743003307146,3.0,2020.7,2020.5,4.94919]
["bitfinex","ETHUSD",1743003307342,7.15806349,2020.6,2020.5,4.94919]
["bitfinex","ETHUSD",1743003308322,7.15806349,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743003308323,8.45045984,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743003308526,7.15806349,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743003308745,7.15806349,2020.6,2020.4,4.9494]
["bitfinex","ETHUSD",1743003309227,7.15806349,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743003309456,7.15806349,2020.6,2020.4,4.9494]
["bitfinex","ETHUSD",1743003309754,3.0,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1743003309958,3.0,2020.5,2020.2,5.4108519]
["bitfinex","ETHUSD",1743003309959,4.94016349,2020.4,2020.2,5.4108119]
["bitfinex","ETHUSD",1743003310380,7.988,2020.3,2020.2,0.4608619]
["bitfinex","ETHUSD",1743003310656,3.0,2020.2,2020.1,0.4608619]
["bitfinex","ETHUSD",1743003310833,7.15806349,2020.2,2020.1,0.4608619]
["bitfinex","ETHUSD",1743003311436,8.45087984,2020.2,2020.1,0.4608619]
["bitfinex","ETHUSD",1743003311643,9.23297984,2020.2,2019.7,4.95118]
["bitfinex","ETHUSD",1743003311841,4.15806349,2019.9,2019.8,4.95086]
["bitfinex","ETHUSD",1743003312460,4.15806349,2020.1,2019.9,4.9505]
["bitfinex","ETHUSD",1743003312631,3.0,2020.0,2019.9,4.9505]
["bitfinex","ETHUSD",1743003312966,4.15806349,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743003313263,3.0,2020.2,2020.1,4.95015]
["bitfinex","ETHUSD",1743003317630,3.0,2020.2,2020.1,19.45015]
["bitfinex","ETHUSD",1743003318266,3.0,2020.2,2020.1,14.5]
["bitfinex","ETHUSD",1743003318432,3.0,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743003318634,4.15806349,2020.0,2019.9,4.95068]
["bitfinex","ETHUSD",1743003318852,4.15806349,2020.0,2019.9,19.45068]
["bitfinex","ETHUSD",1743003319061,4.15806349,2020.0,2019.9,20.522037]
["bitfinex","ETHUSD",1743003319770,7.15806349,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743003322386,7.15806349,2020.2,2020.1,19.45024]
["bitfinex","ETHUSD",1743003323776,0.8021,2020.7,2020.2,5.75419]
["bitfinex","ETHUSD",1743003324073,4.15806349,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743003324489,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743003324897,4.22806349,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743003326680,4.22806349,2020.9,2020.7,4.94868]
["bitfinex","ETHUSD",1743003326984,4.22806349,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1743003327180,4.15806349,2020.7,2020.6,9.89779]
["bitfinex","ETHUSD",1743003327483,4.15806349,2020.7,2020.6,10.969039]
["bitfinex","ETHUSD",1743003327661,4.15806349,2020.7,2020.6,11.43035459]
["bitfinex","ETHUSD",1743003329348,4.22806349,2020.9,2020.7,4.94861]
["bitfinex","ETHUSD",1743003329554,0.07,2020.9,2020.8,5.72213]
["bitfinex","ETHUSD",1743003329751,0.07,2020.9,2020.8,6.94740929]
["bitfinex","ETHUSD",1743003331451,0.38652032,2020.9,2020.8,6.94740929]
["bitfinex","ETHUSD",1743003331652,0.07,2020.9,2020.8,6.94740929]
["bitfinex","ETHUSD",1743003332783,0.07,2020.9,2020.8,6.63510417]
["bitfinex","ETHUSD",1743003333652,0.07,2020.9,2020.8,6.17380929]
["bitfinex","ETHUSD",1743003335285,0.07,2020.9,2020.8,7.58419005]
["bitfinex","ETHUSD",1743003335656,0.07,2020.9,2020.8,7.53470929]
["bitfinex","ETHUSD",1743003336069,0.39063624,2020.9,2020.8,22.03470929]
["bitfinex","ETHUSD",1743003336286,0.07,2020.9,2020.8,22.03470929]
["bitfinex","ETHUSD",1743003336468,0.07,2020.9,2020.8,22.49555087]
["bitfinex","ETHUSD",1743003336668,0.39063624,2020.9,2020.8,22.49555087]
["bitfinex","ETHUSD",1743003336884,0.07,2020.9,2020.8,22.49555087]
["bitfinex","ETHUSD",1743003337076,0.39063624,2020.9,2020.8,22.49555087]
["bitfinex","ETHUSD",1743003340460,0.07,2020.9,2020.8,22.49555087]
["bitfinex","ETHUSD",1743003340875,0.39063624,2020.9,2020.8,22.49555087]
["bitfinex","ETHUSD",1743003341497,0.29391707,2020.9,2020.8,22.49555087]
["bitfinex","ETHUSD",1743003341681,3.0,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743003341875,3.0,2021.4,2021.2,4.94746]
["bitfinex","ETHUSD",1743003342204,3.0,2021.4,2021.1,4.94778]
["bitfinex","ETHUSD",1743003342205,4.15806349,2021.3,2021.1,4.94778]
["bitfinex","ETHUSD",1743003342615,4.15806349,2021.3,2021.1,9.89545]
["bitfinex","ETHUSD",1743003342816,4.15806349,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743003344105,3.0,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743003344303,3.0,2021.3,2021.2,6.431873]
["bitfinex","ETHUSD",1743003344663,12.13806349,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743003345100,7.15806349,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743003345875,7.15806349,2021.6,2021.5,19.44682]
["bitfinex","ETHUSD",1743003347376,7.15806349,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743003347782,3.0,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743003347979,7.15806349,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743003348227,7.15806349,2021.6,2021.5,19.44682]
["bitfinex","ETHUSD",1743003348519,3.0,2021.5,2021.4,4.94699]
["bitfinex","ETHUSD",1743003348880,3.31078931,2021.5,2021.4,19.44699]
["bitfinex","ETHUSD",1743003350612,3.31078931,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743003350777,3.31078931,2021.5,2021.4,19.44706]
["bitfinex","ETHUSD",1743003352906,0.31078931,2021.5,2021.4,19.44706]
["bitfinex","ETHUSD",1743003353111,0.31078931,2021.5,2021.4,23.3815123]
["bitfinex","ETHUSD",1743003353316,7.15806349,2021.9,2021.7,4.94621]
["bitfinex","ETHUSD",1743003354625,7.15806349,2021.9,2021.6,4.94642]
["bitfinex","ETHUSD",1743003354929,29.3555,2022.0,2021.5,4.94682]
["bitfinex","ETHUSD",1743003355140,4.97506349,2022.2,2022.0,4.94538]
["bitfinex","ETHUSD",1743003355300,4.97506349,2022.2,2021.9,4.94576]
["bitfinex","ETHUSD",1743003355485,4.15806349,2022.0,2021.9,4.94576]
["bitfinex","ETHUSD",1743003357089,7.15806349,2022.0,2021.9,4.94576]
["bitfinex","ETHUSD",1743003358019,3.0,2022.0,2021.9,4.94576]
["bitfinex","ETHUSD",1743003358419,3.0,2022.0,2021.9,5.40679298]
["bitfinex","ETHUSD",1743003358607,7.15806349,2022.0,2021.9,0.46103298]
["bitfinex","ETHUSD",1743003359191,3.0,2022.0,2021.9,0.46103298]
["bitfinex","ETHUSD",1743003359487,4.27538149,2022.4,2021.9,0.46103298]
["bitfinex","ETHUSD",1743003359488,0.117318,2022.4,2022.2,4.94506]
["bitfinex","ETHUSD",1743003359708,0.117318,2022.4,2022.1,4.94529]
["bitfinex","ETHUSD",1743003359912,0.873518,2022.4,2022.1,4.94522]
["bitfinex","ETHUSD",1743003360118,0.873518,2022.4,2022.2,4.945]
["bitfinex","ETHUSD",1743003360519,0.873518,2022.4,2022.2,9.88998]
["bitfinex","ETHUSD",1743003360720,0.873518,2022.4,2022.2,9.88993]
["bitfinex","ETHUSD",1743003360914,5.03158149,2022.4,2022.2,4.94495]
["bitfinex","ETHUSD",1743003361314,5.03158149,2022.4,2022.1,4.94534]
["bitfinex","ETHUSD",1743003361514,3.0,2022.3,2022.1,4.94534]
["bitfinex","ETHUSD",1743003362012,0.2680399,2022.2,2022.1,4.94534]
["bitfinex","ETHUSD",1743003362533,0.2680399,2022.2,2022.1,6.11610423]
["bitfinex","ETHUSD",1743003362703,0.117318,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743003363327,0.117318,2022.4,2022.3,5.71696]
["bitfinex","ETHUSD",1743003363837,0.117318,2022.4,2022.3,6.26696]
["bitfinex","ETHUSD",1743003364311,0.117318,2022.4,2022.3,6.17731916]
["bitfinex","ETHUSD",1743003364511,0.117318,2022.4,2022.3,7.9011665]
["bitfinex","ETHUSD",1743003364920,0.117318,2022.4,2022.3,12.60922999]
["bitfinex","ETHUSD",1743003365129,0.117318,2022.4,2022.3,27.10922999]
["bitfinex","ETHUSD",1743003366028,0.117318,2022.4,2022.3,22.9511665]
["bitfinex","ETHUSD",1743003370149,0.38834648,2022.4,2022.3,22.9511665]
["bitfinex","ETHUSD",1743003373045,0.38834648,2022.4,2022.3,22.1790665]
["bitfinex","ETHUSD",1743003373348,0.38834648,2022.4,2022.3,21.6290665]
["bitfinex","ETHUSD",1743003375127,0.38834648,2022.4,2022.3,22.1790665]
["bitfinex","ETHUSD",1743003375331,0.38834648,2022.4,2022.3,22.9635665]
["bitfinex","ETHUSD",1743003376626,0.38834648,2022.4,2022.3,22.4135665]
["bitfinex","ETHUSD",1743003376846,0.38834648,2022.4,2022.3,21.6290665]
["bitfinex","ETHUSD",1743003381776,0.38834648,2022.4,2022.3,16.6842065]
["bitfinex","ETHUSD",1743003381936,5.30620997,2022.4,2022.3,0.46035916]
["bitfinex","ETHUSD",1743003382137,0.38834648,2022.4,2022.3,5.40521916]
["bitfinex","ETHUSD",1743003382556,0.38834648,2022.4,2022.3,19.90521916]
["bitfinex","ETHUSD",1743003383850,4.54640997,2022.4,2022.3,19.90521916]
["bitfinex","ETHUSD",1743003385578,4.54640997,2022.4,2022.3,14.96035916]
["bitfinex","ETHUSD",1743003387186,37.01216115,2023.5,2022.3,14.96035916]
["bitfinex","ETHUSD",1743003387187,1.15e-06,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003387482,0.7998,2023.4,2022.9,0.5132]
["bitfinex","ETHUSD",1743003387648,7.95786349,2023.0,2022.9,0.5132]
["bitfinex","ETHUSD",1743003389544,4.15806349,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743003389761,0.8324,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743003389970,3.8324,2023.3,2023.1,4.9429]
["bitfinex","ETHUSD",1743003390175,0.8324,2023.3,2023.1,4.94282]
["bitfinex","ETHUSD",1743003390361,3.8324,2023.3,2023.1,4.94278]
["bitfinex","ETHUSD",1743003390559,0.8324,2023.3,2023.1,4.94278]
["bitfinex","ETHUSD",1743003390845,0.8226,2023.6,2023.2,0.50978336]
["bitfinex","ETHUSD",1743003391081,4.98066349,2023.6,2023.4,4.94214]
["bitfinex","ETHUSD",1743003391291,4.91686349,2023.8,2023.6,4.94162]
["bitfinex","ETHUSD",1743003391593,4.91686349,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743003392363,7.91686349,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743003392685,4.91686349,2023.8,2023.6,4.94161]
["bitfinex","ETHUSD",1743003393009,4.15806349,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743003393163,0.7588,2024.1,2023.9,4.94095]
["bitfinex","ETHUSD",1743003393792,0.7588,2024.1,2023.9,4.94085]
["bitfinex","ETHUSD",1743003393999,4.15806349,2024.0,2023.7,19.44135]
["bitfinex","ETHUSD",1743003394192,4.15806349,2023.8,2023.7,14.5]
["bitfinex","ETHUSD",1743003394361,4.15806349,2023.8,2023.6,5.40226138]
["bitfinex","ETHUSD",1743003394799,0.23568113,2023.7,2023.6,5.40217138]
["bitfinex","ETHUSD",1743003394996,0.23568113,2023.7,2023.6,4.94158]
["bitfinex","ETHUSD",1743003395819,0.23568113,2023.7,2023.4,4.94213]
["bitfinex","ETHUSD",1743003395820,0.7702,2023.6,2023.4,4.94213]
["bitfinex","ETHUSD",1743003396095,0.7702,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1743003396259,0.23466897,2023.5,2023.4,4.94208]
["bitfinex","ETHUSD",1743003396861,0.23466897,2023.5,2023.4,10.65812849]
["bitfinex","ETHUSD",1743003397164,10.39026349,2024.3,2023.8,4.94113]
["bitfinex","ETHUSD",1743003397518,3.0,2024.2,2023.8,4.94113]
["bitfinex","ETHUSD",1743003397996,4.15806349,2024.1,2023.8,4.94113]
["bitfinex","ETHUSD",1743003398165,4.15806349,2024.1,2023.7,4.94142]
["bitfinex","ETHUSD",1743003398166,3.0,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1743003398365,4.15806349,2023.7,2023.6,4.9415]
["bitfinex","ETHUSD",1743003398768,3.0,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1743003399907,4.15806349,2023.7,2023.6,4.9415]
["bitfinex","ETHUSD",1743003400083,4.39299653,2023.7,2023.6,4.9415]
["bitfinex","ETHUSD",1743003400712,0.23493304,2023.7,2023.6,5.7187]
["bitfinex","ETHUSD",1743003401000,4.15806349,2023.8,2023.6,4.9415]
["bitfinex","ETHUSD",1743003401301,0.23515308,2023.7,2023.6,4.9415]
["bitfinex","ETHUSD",1743003401516,0.905118,2024.4,2024.0,4.94063]
["bitfinex","ETHUSD",1743003401723,3.0,2024.2,2024.0,4.94063]
["bitfinex","ETHUSD",1743003402315,3.0,2024.2,2024.0,9.88117]
["bitfinex","ETHUSD",1743003402612,3.0,2024.2,2024.0,4.94054]
["bitfinex","ETHUSD",1743003403118,3.0,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743003403273,3.0,2024.2,2024.0,4.94054]
["bitfinex","ETHUSD",1743003403696,3.0,2024.2,2024.0,9.88113]
["bitfinex","ETHUSD",1743003403897,3.0,2024.2,2024.0,4.94054]
["bitfinex","ETHUSD",1743003404499,3.0,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743003405018,3.0,2024.3,2024.1,4.94038]
["bitfinex","ETHUSD",1743003405205,3.0,2024.3,2023.8,4.94119]
["bitfinex","ETHUSD",1743003405406,4.57922635,2024.2,2023.9,4.94084]
["bitfinex","ETHUSD",1743003405975,0.7834,2024.1,2023.5,5.75729]
["bitfinex","ETHUSD",1743003406179,0.7834,2024.1,2023.8,4.94119]
["bitfinex","ETHUSD",1743003406579,0.7834,2024.1,2023.8,4.94112]
["bitfinex","ETHUSD",1743003406805,0.7834,2024.1,2023.8,4.94107]
["bitfinex","ETHUSD",1743003406975,4.75778282,2024.1,2023.8,4.94107]
["bitfinex","ETHUSD",1743003407180,4.75778282,2024.1,2023.9,4.94082]
["bitfinex","ETHUSD",1743003407377,0.7834,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1743003407579,7.57922635,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1743003407775,7.57922635,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003407979,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003408312,3.0,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1743003408509,3.0,2023.5,2023.3,4.94225]
["bitfinex","ETHUSD",1743003409302,7.57922635,2023.4,2023.3,4.94225]
["bitfinex","ETHUSD",1743003409618,7.57922635,2023.4,2023.2,4.94265]
["bitfinex","ETHUSD",1743003409791,7.57922635,2023.4,2023.2,9.88521]
["bitfinex","ETHUSD",1743003409990,0.7834,2023.3,2023.1,4.9428]
["bitfinex","ETHUSD",1743003410203,4.57922635,2023.2,2023.1,4.9428]
["bitfinex","ETHUSD",1743003410718,4.57922635,2023.2,2023.0,9.88619]
["bitfinex","ETHUSD",1743003410919,4.57922635,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743003411127,7.57922635,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743003412222,4.57922635,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003412421,7.966,2023.5,2023.4,4.94194]
["bitfinex","ETHUSD",1743003412587,7.966,2023.5,2023.3,4.94237]
["bitfinex","ETHUSD",1743003413229,7.966,2023.5,2023.3,9.88462]
["bitfinex","ETHUSD",1743003413728,7.966,2023.5,2023.3,4.94225]
["bitfinex","ETHUSD",1743003414806,4.57922635,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1743003415202,3.98009588,2023.3,2023.0,4.94293]
["bitfinex","ETHUSD",1743003415402,4.57922635,2023.2,2023.0,4.94293]
["bitfinex","ETHUSD",1743003415615,7.57922635,2023.2,2023.0,4.94293]
["bitfinex","ETHUSD",1743003415820,0.2129747,2023.1,2023.0,4.94293]
["bitfinex","ETHUSD",1743003416127,0.2129747,2023.1,2023.0,5.40275075]
["bitfinex","ETHUSD",1743003420439,0.2129747,2023.1,2023.0,0.45982075]
["bitfinex","ETHUSD",1743003420733,3.2129747,2023.1,2023.0,0.45982075]
["bitfinex","ETHUSD",1743003421305,3.2129747,2023.1,2022.9,5.40304075]
["bitfinex","ETHUSD",1743003421505,3.2129747,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743003422337,0.2129747,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743003422703,0.7625,2023.3,2023.0,5.40297075]
["bitfinex","ETHUSD",1743003422898,4.13831603,2023.1,2023.0,5.40297075]
["bitfinex","ETHUSD",1743003423341,4.35129073,2023.1,2023.0,5.40297075]
["bitfinex","ETHUSD",1743003423839,4.34729489,2023.1,2023.0,5.40297075]
["bitfinex","ETHUSD",1743003424045,4.34729489,2023.1,2023.0,0.45982075]
["bitfinex","ETHUSD",1743003424431,3.7749,2023.0,2022.8,14.5]
["bitfinex","ETHUSD",1743003424637,7.63265603,2022.9,2022.6,0.00395632]
["bitfinex","ETHUSD",1743003424843,4.13831603,2022.7,2022.6,4.94808632]
["bitfinex","ETHUSD",1743003425037,0.21227028,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003425241,3.0,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743003428720,3.0,2022.9,2022.8,19.44364]
["bitfinex","ETHUSD",1743003429455,3.0,2022.9,2022.8,14.5]
["bitfinex","ETHUSD",1743003429825,3.0,2022.9,2022.7,4.94386]
["bitfinex","ETHUSD",1743003430029,4.13831603,2022.8,2022.7,4.94386]
["bitfinex","ETHUSD",1743003430362,4.34904523,2022.8,2022.7,4.94386]
["bitfinex","ETHUSD",1743003431758,4.34904523,2022.8,2022.7,5.40417986]
["bitfinex","ETHUSD",1743003432128,0.2107292,2022.8,2022.7,5.40417986]
["bitfinex","ETHUSD",1743003433665,4.34904523,2022.8,2022.7,5.40417986]
["bitfinex","ETHUSD",1743003433822,4.34904523,2022.8,2022.7,19.90417986]
["bitfinex","ETHUSD",1743003434229,7.34904523,2022.8,2022.7,14.96031986]
["bitfinex","ETHUSD",1743003435163,7.34904523,2022.8,2022.7,5.40419986]
["bitfinex","ETHUSD",1743003437462,0.2107292,2022.8,2022.7,7.96674348]
["bitfinex","ETHUSD",1743003437662,0.2107292,2022.8,2022.7,8.82567672]
["bitfinex","ETHUSD",1743003437867,38.41461603,2023.5,2023.2,4.94248]
["bitfinex","ETHUSD",1743003438262,28.527,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003438444,28.527,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1743003438445,3.0,2023.4,2023.3,4.94241]
["bitfinex","ETHUSD",1743003440038,7.13831603,2023.4,2023.3,5.40388768]
["bitfinex","ETHUSD",1743003440471,7.13831603,2023.4,2023.3,0.46147768]
["bitfinex","ETHUSD",1743003441386,12.09668363,2023.4,2023.3,0.46147768]
["bitfinex","ETHUSD",1743003441592,12.59089363,2023.4,2023.3,0.46147768]
["bitfinex","ETHUSD",1743003441892,12.59089363,2023.4,2023.2,0.46147768]
["bitfinex","ETHUSD",1743003442180,12.09668363,2023.4,2023.2,0.46147768]
["bitfinex","ETHUSD",1743003443089,12.58001163,2023.4,2023.2,0.46147768]
["bitfinex","ETHUSD",1743003443446,12.08580163,2023.4,2023.2,0.46147768]
["bitfinex","ETHUSD",1743003444356,12.45297008,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1743003444555,8.29090248,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1743003445054,0.21046494,2023.3,2023.1,4.94279]
["bitfinex","ETHUSD",1743003446183,4.13831603,2023.2,2022.9,9.88661]
["bitfinex","ETHUSD",1743003446346,4.13831603,2023.2,2022.9,4.94325]
["bitfinex","ETHUSD",1743003446547,4.13831603,2023.0,2022.9,4.94325]
["bitfinex","ETHUSD",1743003447081,4.34878097,2023.0,2022.9,4.94325]
["bitfinex","ETHUSD",1743003447281,0.21046494,2023.0,2022.9,5.40508627]
["bitfinex","ETHUSD",1743003447647,4.13831603,2023.2,2022.9,10.34836627]
["bitfinex","ETHUSD",1743003447983,0.21046494,2023.1,2023.0,4.94313]
["bitfinex","ETHUSD",1743003448476,0.21046494,2023.1,2023.0,5.40496627]
["bitfinex","ETHUSD",1743003449278,0.21046494,2023.1,2023.0,6.10003465]
["bitfinex","ETHUSD",1743003449471,0.21046494,2023.1,2023.0,6.85503465]
["bitfinex","ETHUSD",1743003449677,12.09243403,2023.4,2023.2,4.9425]
["bitfinex","ETHUSD",1743003449971,12.09243403,2023.4,2023.2,19.4425]
["bitfinex","ETHUSD",1743003450545,0.7578,2023.6,2023.3,5.40425627]
["bitfinex","ETHUSD",1743003450783,3.0,2023.5,2023.4,4.94206]
["bitfinex","ETHUSD",1743003452089,3.0,2023.5,2023.4,5.70946]
["bitfinex","ETHUSD",1743003452391,3.0,2023.5,2023.3,20.90170935]
["bitfinex","ETHUSD",1743003452693,7.13831603,2023.4,2023.3,19.44234]
["bitfinex","ETHUSD",1743003452901,3.0,2023.4,2023.3,19.44234]
["bitfinex","ETHUSD",1743003453381,0.4941,2023.9,2023.5,4.94186]
["bitfinex","ETHUSD",1743003453589,0.802,2023.9,2023.7,4.94144]
["bitfinex","ETHUSD",1743003453790,4.13831603,2024.0,2023.8,4.94101]
["bitfinex","ETHUSD",1743003453966,37.62831603,2024.2,2023.9,4.94087]
["bitfinex","ETHUSD",1743003454557,3.0,2024.1,2023.9,4.94087]
["bitfinex","ETHUSD",1743003454793,4.13831603,2024.0,2023.9,4.94087]
["bitfinex","ETHUSD",1743003455092,0.7516,2023.9,2023.6,4.94157]
["bitfinex","ETHUSD",1743003455293,4.13831603,2023.8,2023.6,4.94157]
["bitfinex","ETHUSD",1743003455659,4.13831603,2023.9,2023.6,4.94157]
["bitfinex","ETHUSD",1743003456680,4.13831603,2023.9,2023.5,4.94187]
["bitfinex","ETHUSD",1743003456863,4.13831603,2023.9,2023.6,4.94165]
["bitfinex","ETHUSD",1743003457560,3.0,2023.6,2023.3,6.14]
["bitfinex","ETHUSD",1743003457759,4.63245603,2023.7,2023.3,4.94241]
["bitfinex","ETHUSD",1743003457760,7.13831603,2023.4,2023.3,4.94241]
["bitfinex","ETHUSD",1743003458388,7.13831603,2023.4,2023.2,5.69546]
["bitfinex","ETHUSD",1743003458696,7.13831603,2023.4,2023.2,10.63798]
["bitfinex","ETHUSD",1743003458899,7.13831603,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003459105,7.13831603,2023.4,2023.2,5.6956]
["bitfinex","ETHUSD",1743003459285,7.13831603,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003459486,3.0,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003460103,3.19670999,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003460706,0.19670999,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003461074,3.0,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1743003461276,0.19670999,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003461508,0.19670999,2023.4,2023.3,19.44242]
["bitfinex","ETHUSD",1743003462505,3.0,2023.5,2023.3,19.44242]
["bitfinex","ETHUSD",1743003462700,0.19670999,2023.4,2023.3,19.44242]
["bitfinex","ETHUSD",1743003465315,4.33502602,2023.4,2023.3,14.5]
["bitfinex","ETHUSD",1743003465479,0.19670999,2023.4,2023.3,14.5]
["bitfinex","ETHUSD",1743003465679,0.19670999,2023.4,2023.3,19.44242]
["bitfinex","ETHUSD",1743003466007,0.19670999,2023.4,2023.3,19.44228]
["bitfinex","ETHUSD",1743003466200,7.91641603,2023.6,2023.3,19.44228]
["bitfinex","ETHUSD",1743003466408,0.19670999,2023.5,2023.4,4.94204]
["bitfinex","ETHUSD",1743003467123,0.19670999,2023.5,2023.4,19.44204]
["bitfinex","ETHUSD",1743003467926,0.19670999,2023.5,2023.4,22.778977]
["bitfinex","ETHUSD",1743003468086,6.13982837,2024.0,2023.7,4.94134]
["bitfinex","ETHUSD",1743003468486,0.19670999,2023.9,2023.7,4.94134]
["bitfinex","ETHUSD",1743003468920,0.19670999,2023.9,2023.6,4.94165]
["bitfinex","ETHUSD",1743003468921,4.13831603,2023.9,2023.6,4.94165]
["bitfinex","ETHUSD",1743003469128,0.19865033,2023.8,2023.5,4.9419]
["bitfinex","ETHUSD",1743003469493,4.13831603,2023.7,2023.4,24.38421]
["bitfinex","ETHUSD",1743003469792,4.13831603,2023.7,2023.5,4.94188]
["bitfinex","ETHUSD",1743003469988,0.19865033,2023.6,2023.5,4.94188]
["bitfinex","ETHUSD",1743003470292,4.13831603,2023.7,2023.5,4.94188]
["bitfinex","ETHUSD",1743003470495,0.19865033,2023.6,2023.5,4.94188]
["bitfinex","ETHUSD",1743003470920,3.0,2023.6,2023.4,4.94204]
["bitfinex","ETHUSD",1743003471128,3.19865033,2023.6,2023.4,4.94204]
["bitfinex","ETHUSD",1743003472137,3.19865033,2023.6,2023.3,19.44239]
["bitfinex","ETHUSD",1743003472495,3.19865033,2023.6,2023.3,24.38465]
["bitfinex","ETHUSD",1743003472794,4.13831603,2023.5,2023.3,24.38455]
["bitfinex","ETHUSD",1743003472995,4.13831603,2023.5,2023.3,19.44226]
["bitfinex","ETHUSD",1743003473195,4.13831603,2023.5,2023.3,24.38454]
["bitfinex","ETHUSD",1743003473494,0.19865033,2023.4,2023.3,24.38454]
["bitfinex","ETHUSD",1743003473994,0.19865033,2023.4,2023.3,19.44226]
["bitfinex","ETHUSD",1743003475631,0.19865033,2023.4,2023.3,21.962891]
["bitfinex","ETHUSD",1743003475927,3.0,2023.6,2023.4,4.94211]
["bitfinex","ETHUSD",1743003476327,0.19865033,2023.5,2023.4,4.94211]
["bitfinex","ETHUSD",1743003476696,0.19865033,2023.5,2023.4,19.44211]
["bitfinex","ETHUSD",1743003480224,0.19865033,2023.5,2023.4,14.5]
["bitfinex","ETHUSD",1743003480743,1.48954033,2023.5,2023.4,14.5]
["bitfinex","ETHUSD",1743003480905,1.48954033,2023.5,2023.2,4.94264]
["bitfinex","ETHUSD",1743003481105,4.63253603,2023.4,2023.0,4.94306]
["bitfinex","ETHUSD",1743003481407,4.13831603,2023.4,2023.1,19.44271]
["bitfinex","ETHUSD",1743003481612,0.19763609,2023.3,2023.1,19.44271]
["bitfinex","ETHUSD",1743003482806,0.19763609,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003483002,0.19763609,2023.3,2023.0,4.94314]
["bitfinex","ETHUSD",1743003483003,4.13831603,2023.2,2023.0,4.94314]
["bitfinex","ETHUSD",1743003483409,4.13831603,2023.2,2022.9,4.94337]
["bitfinex","ETHUSD",1743003483631,5.44628603,2023.2,2023.0,14.5]
["bitfinex","ETHUSD",1743003483826,6.06010324,2023.2,2023.0,14.5]
["bitfinex","ETHUSD",1743003484238,6.06010324,2023.2,2022.9,4.94339]
["bitfinex","ETHUSD",1743003484434,4.95201603,2023.2,2022.9,9.88663]
["bitfinex","ETHUSD",1743003484718,4.95201603,2023.2,2022.9,24.38663]
["bitfinex","ETHUSD",1743003485026,4.95201603,2023.2,2023.0,4.94312]
["bitfinex","ETHUSD",1743003485610,4.95201603,2023.2,2022.9,19.44324]
["bitfinex","ETHUSD",1743003485817,4.95201603,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1743003486146,4.95201603,2023.2,2022.9,4.94324]
["bitfinex","ETHUSD",1743003486967,4.95201603,2023.2,2022.9,9.88655]
["bitfinex","ETHUSD",1743003488450,4.95201603,2023.2,2022.9,4.94324]
["bitfinex","ETHUSD",1743003489021,4.95201603,2023.2,2023.0,14.5]
["bitfinex","ETHUSD",1743003490242,0.19450453,2023.1,2023.0,14.5]
["bitfinex","ETHUSD",1743003493449,0.19450453,2023.1,2023.0,19.44315]
["bitfinex","ETHUSD",1743003496933,0.19450453,2023.1,2023.0,14.5]
["bitfinex","ETHUSD",1743003497816,0.19450453,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1743003498021,0.19450453,2023.1,2022.6,0.8013]
["bitfinex","ETHUSD",1743003498022,0.7899,2022.8,2022.6,4.94398]
["bitfinex","ETHUSD",1743003498222,0.19384281,2022.7,2022.6,19.44398]
["bitfinex","ETHUSD",1743003498458,4.13831603,2022.9,2022.7,4.94383]
["bitfinex","ETHUSD",1743003498665,0.19379869,2022.8,2022.7,4.94383]
["bitfinex","ETHUSD",1743003499048,0.7899,2023.0,2022.7,4.94383]
["bitfinex","ETHUSD",1743003499229,4.33105575,2022.9,2022.7,4.94383]
["bitfinex","ETHUSD",1743003499850,4.33105575,2022.9,2022.6,19.44403]
["bitfinex","ETHUSD",1743003500050,4.13831603,2022.7,2022.5,4.94434]
["bitfinex","ETHUSD",1743003500250,4.13831603,2022.7,2022.4,4.9446]
["bitfinex","ETHUSD",1743003500251,4.93001603,2022.7,2022.4,4.9446]
["bitfinex","ETHUSD",1743003500449,4.13831603,2022.5,2022.4,19.4446]
["bitfinex","ETHUSD",1743003501191,4.13831603,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003501535,4.33105575,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003502357,7.33105575,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003502861,9.26907519,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003503030,10.04267519,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003503662,9.54824519,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003503972,8.10465575,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003504680,7.33105575,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003504861,7.33105575,2022.5,2022.4,19.44462]
["bitfinex","ETHUSD",1743003505180,0.19273972,2022.5,2022.4,19.44462]
["bitfinex","ETHUSD",1743003505384,0.19273972,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003505583,3.0,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743003505788,4.32611268,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003506458,4.32611268,2022.5,2022.0,0.7995]
["bitfinex","ETHUSD",1743003506657,4.13831603,2022.3,2022.0,0.7995]
["bitfinex","ETHUSD",1743003507061,0.18779665,2022.2,2022.1,14.5]
["bitfinex","ETHUSD",1743003507254,0.18779665,2022.2,2022.1,16.02995]
["bitfinex","ETHUSD",1743003508594,4.13831603,2022.5,2022.1,16.02995]
["bitfinex","ETHUSD",1743003508758,0.18779665,2022.2,2022.1,16.02995]
["bitfinex","ETHUSD",1743003508958,4.13831603,2022.5,2022.1,16.02995]
["bitfinex","ETHUSD",1743003509171,0.18779665,2022.2,2022.1,16.02995]
["bitfinex","ETHUSD",1743003509376,4.13831603,2022.3,2022.1,16.02995]
["bitfinex","ETHUSD",1743003509690,0.18779665,2022.2,2022.1,16.02995]
["bitfinex","ETHUSD",1743003510614,0.18779665,2022.2,2022.1,14.5]
["bitfinex","ETHUSD",1743003512487,0.18779665,2022.2,2022.1,19.44535]
["bitfinex","ETHUSD",1743003512688,4.13831603,2022.3,2022.1,19.44535]
["bitfinex","ETHUSD",1743003512876,4.91901603,2022.3,2022.1,14.5]
["bitfinex","ETHUSD",1743003513099,0.18762002,2022.2,2022.0,4.9455]
["bitfinex","ETHUSD",1743003513297,4.13831603,2022.1,2021.8,9.89195]
["bitfinex","ETHUSD",1743003513496,4.13831603,2021.9,2021.8,4.94594]
["bitfinex","ETHUSD",1743003513791,4.32593605,2021.9,2021.8,4.94594]
["bitfinex","ETHUSD",1743003513994,4.32593605,2021.9,2021.8,19.44594]
["bitfinex","ETHUSD",1743003514201,4.32593605,2021.9,2021.8,21.960948]
["bitfinex","ETHUSD",1743003514373,4.32593605,2021.9,2021.8,17.015008]
["bitfinex","ETHUSD",1743003514970,4.32593605,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003515370,0.18762002,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003515590,0.18762002,2021.9,2021.8,15.2972]
["bitfinex","ETHUSD",1743003515793,7.13831603,2022.3,2021.8,15.2972]
["bitfinex","ETHUSD",1743003516000,0.18656034,2021.9,2021.8,15.2972]
["bitfinex","ETHUSD",1743003516205,4.13831603,2022.1,2021.8,16.82692]
["bitfinex","ETHUSD",1743003516381,0.18673697,2021.9,2021.8,16.82692]
["bitfinex","ETHUSD",1743003516583,4.13831603,2022.1,2021.8,16.82692]
["bitfinex","ETHUSD",1743003516782,0.18673697,2021.9,2021.8,16.82692]
["bitfinex","ETHUSD",1743003517307,4.13831603,2022.1,2021.8,16.82692]
["bitfinex","ETHUSD",1743003517469,0.18673697,2022.0,2021.9,1.682692]
["bitfinex","ETHUSD",1743003518970,7.96351603,2022.3,2021.9,1.682692]
["bitfinex","ETHUSD",1743003519174,0.18673697,2022.0,2021.9,1.682692]
["bitfinex","ETHUSD",1743003519386,7.96351603,2022.3,2021.9,1.682692]
["bitfinex","ETHUSD",1743003519575,0.18673697,2022.0,2021.9,1.682692]
["bitfinex","ETHUSD",1743003519787,7.96351603,2022.3,2021.9,1.682692]
["bitfinex","ETHUSD",1743003519987,7.96351603,2022.3,2022.0,1.6979892]
["bitfinex","ETHUSD",1743003520299,0.18673697,2022.2,2022.0,1.6979892]
["bitfinex","ETHUSD",1743003522212,0.18673697,2022.2,2021.8,15.2972]
["bitfinex","ETHUSD",1743003522510,4.13831603,2022.1,2021.8,15.2972]
["bitfinex","ETHUSD",1743003522715,0.18731098,2022.0,2021.8,15.2972]
["bitfinex","ETHUSD",1743003523475,0.18731098,2022.0,2021.8,14.5]
["bitfinex","ETHUSD",1743003523704,4.13831603,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003524210,4.32562701,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003525411,4.32562701,2021.9,2021.7,4.94633]
["bitfinex","ETHUSD",1743003525614,4.32562701,2021.9,2021.7,4.94618]
["bitfinex","ETHUSD",1743003525784,4.32562701,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003526313,4.32562701,2021.9,2021.8,19.44608]
["bitfinex","ETHUSD",1743003527103,4.32562701,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003527609,5.62474271,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003528012,0.18731098,2021.9,2021.8,20.26428]
["bitfinex","ETHUSD",1743003528422,3.0,2022.1,2021.9,4.94564]
["bitfinex","ETHUSD",1743003528595,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743003529929,3.8171,2022.1,2021.9,0.030178]
["bitfinex","ETHUSD",1743003530100,7.13831603,2022.0,2021.9,0.030178]
["bitfinex","ETHUSD",1743003531303,8.03276163,2022.0,2021.9,0.030178]
["bitfinex","ETHUSD",1743003532332,7.13831603,2022.0,2021.9,0.030178]
["bitfinex","ETHUSD",1743003533932,7.13831603,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003535131,7.32190947,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003535532,7.81645947,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003535907,7.32190947,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003536106,8.23471442,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003537403,8.20453742,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003537629,8.69909742,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1743003537802,4.13831603,2021.8,2021.6,4.94645]
["bitfinex","ETHUSD",1743003538006,4.13831603,2021.8,2021.5,4.94681]
["bitfinex","ETHUSD",1743003538204,4.13831603,2021.6,2021.5,4.94681]
["bitfinex","ETHUSD",1743003538639,4.94831603,2021.8,2021.6,4.94652]
["bitfinex","ETHUSD",1743003539137,4.13831603,2021.8,2021.6,4.94645]
["bitfinex","ETHUSD",1743003539538,4.13831603,2021.8,2021.6,0.8016]
["bitfinex","ETHUSD",1743003539938,4.13831603,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743003540310,4.13831603,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743003542558,7.13831603,2021.8,2021.6,4.94642]
["bitfinex","ETHUSD",1743003542759,7.13831603,2021.8,2021.6,9.89285]
["bitfinex","ETHUSD",1743003542963,7.13831603,2021.8,2021.6,4.94642]
["bitfinex","ETHUSD",1743003543316,7.63291603,2021.8,2021.5,14.5]
["bitfinex","ETHUSD",1743003543642,4.93971603,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743003543844,4.93971603,2021.6,2021.3,4.94729]
["bitfinex","ETHUSD",1743003544147,4.93971603,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1743003544148,4.13831603,2021.4,2021.2,4.94754]
["bitfinex","ETHUSD",1743003544315,4.13831603,2021.4,2021.3,14.5]
["bitfinex","ETHUSD",1743003545548,9.03092163,2021.4,2021.0,4.94796]
["bitfinex","ETHUSD",1743003545845,4.13831603,2021.1,2020.9,9.8963]
["bitfinex","ETHUSD",1743003546147,4.13831603,2021.1,2021.0,14.5]
["bitfinex","ETHUSD",1743003546511,7.13831603,2021.3,2021.0,19.44804]
["bitfinex","ETHUSD",1743003546715,7.13831603,2021.3,2021.1,4.9477]
["bitfinex","ETHUSD",1743003546944,7.13831603,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743003547144,3.8091,2021.6,2021.3,4.94731]
["bitfinex","ETHUSD",1743003547324,7.13831603,2021.6,2021.3,9.89447]
["bitfinex","ETHUSD",1743003547646,7.13831603,2021.6,2021.3,4.94716]
["bitfinex","ETHUSD",1743003548151,7.13831603,2021.6,2021.2,4.94755]
["bitfinex","ETHUSD",1743003548349,7.63297603,2021.6,2021.2,4.94747]
["bitfinex","ETHUSD",1743003548646,4.13831603,2021.4,2021.1,4.9476]
["bitfinex","ETHUSD",1743003548850,4.63302603,2021.4,2021.0,19.44802]
["bitfinex","ETHUSD",1743003549148,4.13831603,2021.2,2021.0,19.44802]
["bitfinex","ETHUSD",1743003549527,0.17767306,2021.1,2021.0,19.44802]
["bitfinex","ETHUSD",1743003549929,0.17767306,2021.1,2021.0,19.44804]
["bitfinex","ETHUSD",1743003550127,0.17767306,2021.1,2021.0,21.965162]
["bitfinex","ETHUSD",1743003550733,0.17767306,2021.1,2021.0,14.5]
["bitfinex","ETHUSD",1743003552319,0.17767306,2021.1,2021.0,20.22484]
["bitfinex","ETHUSD",1743003553649,4.95621603,2021.4,2021.1,4.94772]
["bitfinex","ETHUSD",1743003553853,4.13831603,2021.2,2021.0,24.396]
["bitfinex","ETHUSD",1743003554751,4.13831603,2021.2,2021.0,19.448]
["bitfinex","ETHUSD",1743003554931,4.13831603,2021.2,2021.0,14.5]
["bitfinex","ETHUSD",1743003555133,4.63306603,2021.2,2020.9,4.94826]
["bitfinex","ETHUSD",1743003555318,3.0,2021.1,2020.9,4.94826]
["bitfinex","ETHUSD",1743003555721,3.0,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743003556451,3.0,2021.1,2020.9,19.44818]
["bitfinex","ETHUSD",1743003556625,3.0,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743003557471,3.0,2021.1,2020.9,19.44818]
["bitfinex","ETHUSD",1743003557621,3.0,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743003559854,7.13831603,2021.1,2020.9,21.969441]
["bitfinex","ETHUSD",1743003560151,7.13831603,2021.1,2020.9,19.44818]
["bitfinex","ETHUSD",1743003560358,7.13831603,2021.1,2020.9,19.44813]
["bitfinex","ETHUSD",1743003560862,7.13831603,2021.1,2020.9,24.39627]
["bitfinex","ETHUSD",1743003561256,7.13831603,2021.1,2020.9,19.44813]
["bitfinex","ETHUSD",1743003561637,7.91871603,2021.1,2020.9,19.44813]
["bitfinex","ETHUSD",1743003561958,7.91871603,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743003562338,7.91871603,2021.1,2020.9,19.44826]
["bitfinex","ETHUSD",1743003562648,7.91871603,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743003563764,7.91871603,2021.1,2020.9,19.44825]
["bitfinex","ETHUSD",1743003564467,7.13831603,2021.1,2020.9,19.44825]
["bitfinex","ETHUSD",1743003565039,3.0,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743003565237,4.958,2021.3,2021.1,4.94769]
["bitfinex","ETHUSD",1743003565643,4.958,2021.3,2021.1,19.44769]
["bitfinex","ETHUSD",1743003565850,3.0,2021.3,2021.1,19.44769]
["bitfinex","ETHUSD",1743003567329,4.13831603,2021.2,2021.1,19.44769]
["bitfinex","ETHUSD",1743003567559,4.13831603,2021.2,2021.1,14.5]
["bitfinex","ETHUSD",1743003568264,4.13831603,2021.2,2021.0,4.94796]
["bitfinex","ETHUSD",1743003568666,4.13831603,2021.2,2021.0,9.89586]
["bitfinex","ETHUSD",1743003568967,4.13831603,2021.2,2021.0,24.39586]
["bitfinex","ETHUSD",1743003569664,4.13831603,2021.2,2021.0,19.4479]
["bitfinex","ETHUSD",1743003569869,4.91231603,2021.2,2021.0,4.9479]
["bitfinex","ETHUSD",1743003570173,4.91231603,2021.2,2021.0,9.89582]
["bitfinex","ETHUSD",1743003570358,3.0,2021.3,2021.0,10.962862]
["bitfinex","ETHUSD",1743003570543,7.13831603,2021.3,2021.1,4.94775]
["bitfinex","ETHUSD",1743003570865,7.13831603,2021.3,2021.0,6.014912]
["bitfinex","ETHUSD",1743003571034,4.13831603,2021.1,2021.0,4.9479]
["bitfinex","ETHUSD",1743003571451,4.13831603,2021.1,2020.9,24.39637]
["bitfinex","ETHUSD",1743003571863,4.13831603,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743003572453,7.13831603,2021.3,2021.0,4.94804]
["bitfinex","ETHUSD",1743003572770,7.13831603,2021.3,2021.1,4.94777]
["bitfinex","ETHUSD",1743003574551,7.13831603,2021.3,2021.1,19.44777]
["bitfinex","ETHUSD",1743003574960,7.13831603,2021.3,2021.0,9.89597]
["bitfinex","ETHUSD",1743003575452,7.13831603,2021.3,2021.0,24.39597]
["bitfinex","ETHUSD",1743003575753,7.13831603,2021.3,2021.1,4.94777]
["bitfinex","ETHUSD",1743003576169,7.13831603,2021.3,2021.0,19.44793]
["bitfinex","ETHUSD",1743003576373,7.13831603,2021.3,2021.0,24.39586]
["bitfinex","ETHUSD",1743003577569,7.13831603,2021.3,2021.1,4.94777]
["bitfinex","ETHUSD",1743003577770,4.13831603,2021.2,2020.9,4.9482]
["bitfinex","ETHUSD",1743003577943,4.13831603,2021.2,2020.9,9.89634]
["bitfinex","ETHUSD",1743003578143,4.13831603,2021.2,2020.9,4.94814]
["bitfinex","ETHUSD",1743003578344,0.7563,2021.1,2020.9,4.94814]
["bitfinex","ETHUSD",1743003578840,0.7563,2021.1,2020.9,9.89624]
["bitfinex","ETHUSD",1743003579277,0.7563,2021.1,2020.9,4.9481]
["bitfinex","ETHUSD",1743003579977,0.16128524,2021.0,2020.9,4.9481]
["bitfinex","ETHUSD",1743003581776,4.13831603,2021.2,2021.0,4.94791]
["bitfinex","ETHUSD",1743003581977,0.16110807,2021.1,2021.0,4.94791]
["bitfinex","ETHUSD",1743003583545,0.16110807,2021.1,2021.0,6.2424887]
["bitfinex","ETHUSD",1743003583848,7.956,2021.3,2021.1,9.89531]
["bitfinex","ETHUSD",1743003584269,0.16110807,2021.2,2021.1,9.89531]
["bitfinex","ETHUSD",1743003584663,0.16110807,2021.2,2021.1,10.65541]
["bitfinex","ETHUSD",1743003584863,4.13831603,2021.5,2021.4,4.94697]
["bitfinex","ETHUSD",1743003585063,0.8231,2021.4,2021.2,4.94747]
["bitfinex","ETHUSD",1743003585262,4.13831603,2021.3,2021.1,4.94766]
["bitfinex","ETHUSD",1743003585979,7.13831603,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743003586175,3.0,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743003590392,4.956,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1743003590953,3.0,2021.6,2021.4,4.9469]
["bitfinex","ETHUSD",1743003591168,3.0,2021.6,2021.5,4.94671]
["bitfinex","ETHUSD",1743003591684,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743003591902,3.0,2021.6,2021.4,20.2399]
["bitfinex","ETHUSD",1743003592362,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743003592772,3.0,2021.7,2021.4,25.18683]
["bitfinex","ETHUSD",1743003592981,7.13831603,2021.7,2021.5,4.94668]
["bitfinex","ETHUSD",1743003594459,7.13831603,2021.7,2021.5,9.89337]
["bitfinex","ETHUSD",1743003594767,7.13831603,2021.7,2021.5,4.94668]
["bitfinex","ETHUSD",1743003594960,3.0,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743003595559,7.13831603,2021.7,2021.5,4.94668]
["bitfinex","ETHUSD",1743003595779,7.13831603,2021.7,2021.5,9.89335]
["bitfinex","ETHUSD",1743003595960,7.13831603,2021.7,2021.5,4.94667]
["bitfinex","ETHUSD",1743003597790,7.13831603,2021.7,2021.5,9.89332]
["bitfinex","ETHUSD",1743003598373,7.13831603,2021.7,2021.5,10.961952]
["bitfinex","ETHUSD",1743003598575,7.13831603,2021.7,2021.5,6.015282]
["bitfinex","ETHUSD",1743003598766,7.13831603,2021.7,2021.5,10.961942]
["bitfinex","ETHUSD",1743003599287,7.13831603,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743003599482,7.13831603,2021.7,2021.6,19.44657]
["bitfinex","ETHUSD",1743003600194,7.13831603,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743003600371,7.63295603,2021.7,2021.4,4.94705]
["bitfinex","ETHUSD",1743003601464,7.13831603,2021.7,2021.4,9.89399]
["bitfinex","ETHUSD",1743003601775,7.13831603,2021.7,2021.4,4.94694]
["bitfinex","ETHUSD",1743003602376,7.13831603,2021.7,2021.4,9.89387]
["bitfinex","ETHUSD",1743003602576,7.13831603,2021.7,2021.4,12.409027]
["bitfinex","ETHUSD",1743003602767,7.13831603,2021.7,2021.4,7.462087]
["bitfinex","ETHUSD",1743003602967,4.91551603,2021.5,2021.2,19.44745]
["bitfinex","ETHUSD",1743003603296,4.13831603,2021.3,2021.0,4.94796]
["bitfinex","ETHUSD",1743003603467,0.7772,2021.2,2020.9,9.8964]
["bitfinex","ETHUSD",1743003603668,0.7772,2021.2,2021.0,4.94799]
["bitfinex","ETHUSD",1743003603869,0.7772,2021.2,2021.0,19.44799]
["bitfinex","ETHUSD",1743003604071,0.7772,2021.2,2021.0,14.5]
["bitfinex","ETHUSD",1743003604266,4.13831603,2021.1,2021.0,14.5]
["bitfinex","ETHUSD",1743003605112,7.63309603,2021.1,2020.7,4.94867]
["bitfinex","ETHUSD",1743003605298,4.13831603,2020.9,2020.7,9.89735]
["bitfinex","ETHUSD",1743003605473,4.13831603,2020.9,2020.7,6.016225]
["bitfinex","ETHUSD",1743003605869,3.0,2021.1,2020.7,1.11703882]
["bitfinex","ETHUSD",1743003606090,3.0,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743003606321,4.952,2021.3,2021.1,4.94762]
["bitfinex","ETHUSD",1743003606470,7.952,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1743003607325,10.34071603,2021.8,2021.5,4.94678]
["bitfinex","ETHUSD",1743003607476,3.0,2021.7,2021.5,4.94678]
["bitfinex","ETHUSD",1743003608115,5.7078,2021.8,2021.5,9.89346]
["bitfinex","ETHUSD",1743003608477,3.0,2021.7,2021.5,4.94668]
["bitfinex","ETHUSD",1743003608678,7.13831603,2021.7,2021.5,4.94668]
["bitfinex","ETHUSD",1743003609318,7.13831603,2021.7,2021.5,6.015581]
["bitfinex","ETHUSD",1743003609611,7.13831603,2021.7,2021.5,1.068901]
["bitfinex","ETHUSD",1743003609817,7.13831603,2021.7,2021.4,10.68924]
["bitfinex","ETHUSD",1743003610016,0.16026677,2021.6,2021.5,4.94679]
["bitfinex","ETHUSD",1743003611013,4.952,2021.8,2021.6,4.94648]
["bitfinex","ETHUSD",1743003611521,4.952,2021.8,2021.6,9.89293]
["bitfinex","ETHUSD",1743003611919,3.0,2021.8,2021.6,9.89293]
["bitfinex","ETHUSD",1743003612068,3.0,2021.8,2021.7,5.935623]
["bitfinex","ETHUSD",1743003612675,3.0,2021.8,2021.7,0.989293]
["bitfinex","ETHUSD",1743003612909,3.0,2021.8,2021.6,4.94645]
["bitfinex","ETHUSD",1743003613212,3.0,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743003613618,3.0,2021.8,2021.6,4.94651]
["bitfinex","ETHUSD",1743003613814,3.0,2021.8,2021.6,4.94646]
["bitfinex","ETHUSD",1743003614117,3.0,2021.8,2021.4,0.7953]
["bitfinex","ETHUSD",1743003614118,4.13831603,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743003614321,7.13831603,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743003615818,3.0,2022.0,2021.9,4.94583]
["bitfinex","ETHUSD",1743003616330,3.0,2022.0,2021.7,4.9463]
["bitfinex","ETHUSD",1743003616531,4.13831603,2021.9,2021.7,4.9463]
["bitfinex","ETHUSD",1743003616739,4.13831603,2021.9,2021.7,6.014711]
["bitfinex","ETHUSD",1743003616942,3.0,2021.8,2021.3,5.73668]
["bitfinex","ETHUSD",1743003617103,4.13831603,2021.5,2021.4,4.94697]
["bitfinex","ETHUSD",1743003617419,4.13831603,2021.7,2021.4,4.94683]
["bitfinex","ETHUSD",1743003617929,4.13831603,2021.7,2021.5,4.94678]
["bitfinex","ETHUSD",1743003618635,4.13831603,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743003619215,4.13831603,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1743003620050,4.13831603,2021.7,2021.4,4.94703]
["bitfinex","ETHUSD",1743003621145,4.13831603,2021.7,2021.4,9.89398]
["bitfinex","ETHUSD",1743003621347,3.0,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1743003621512,7.13831603,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1743003621712,7.13831603,2021.8,2021.5,4.94681]
["bitfinex","ETHUSD",1743003622006,7.13831603,2021.8,2021.5,9.8935]
["bitfinex","ETHUSD",1743003622206,7.13831603,2021.8,2021.5,4.94669]
["bitfinex","ETHUSD",1743003622820,4.13831603,2021.6,2021.3,5.7369]
["bitfinex","ETHUSD",1743003623145,4.63302603,2021.4,2021.0,4.94789]
["bitfinex","ETHUSD",1743003623348,4.13831603,2021.2,2021.0,4.94789]
["bitfinex","ETHUSD",1743003623644,4.13831603,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743003624107,4.13831603,2021.4,2021.2,4.94747]
["bitfinex","ETHUSD",1743003624311,4.13831603,2021.4,2021.2,10.64667]
["bitfinex","ETHUSD",1743003624536,4.13831603,2021.4,2021.2,5.6992]
["bitfinex","ETHUSD",1743003624927,0.16482688,2021.3,2021.2,10.64659]
["bitfinex","ETHUSD",1743003625237,4.13831603,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743003625433,3.0,2021.5,2021.3,4.94731]
["bitfinex","ETHUSD",1743003625944,4.13831603,2021.6,2021.3,9.89451]
["bitfinex","ETHUSD",1743003626144,3.0,2021.6,2021.4,4.94704]
["bitfinex","ETHUSD",1743003626343,4.28911,2021.8,2021.5,5.7061]
["bitfinex","ETHUSD",1743003626344,3.0,2021.8,2021.5,5.7061]
["bitfinex","ETHUSD",1743003626546,3.0,2021.8,2021.6,4.94648]
["bitfinex","ETHUSD",1743003627220,3.0,2021.8,2021.6,4.94643]
["bitfinex","ETHUSD",1743003627731,3.0,2021.8,2021.6,9.89288]
["bitfinex","ETHUSD",1743003627969,3.0,2021.8,2021.6,9.89289]
["bitfinex","ETHUSD",1743003628137,3.0,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743003628844,9.08731603,2021.9,2021.6,4.94648]
["bitfinex","ETHUSD",1743003629238,9.08731603,2021.9,2021.6,9.89292]
["bitfinex","ETHUSD",1743003629549,9.08731603,2021.9,2021.6,4.94644]
["bitfinex","ETHUSD",1743003630629,9.08731603,2021.9,2021.6,9.89292]
["bitfinex","ETHUSD",1743003630830,9.08731603,2021.9,2021.6,10.958162]
["bitfinex","ETHUSD",1743003631348,4.949,2021.9,2021.7,4.94627]
["bitfinex","ETHUSD",1743003632022,4.949,2021.9,2021.6,6.011682]
["bitfinex","ETHUSD",1743003632222,4.949,2021.9,2021.6,4.94644]
["bitfinex","ETHUSD",1743003632430,4.13831603,2021.8,2021.5,5.70631]
["bitfinex","ETHUSD",1743003632636,4.13831603,2021.8,2021.5,10.65297]
["bitfinex","ETHUSD",1743003632824,4.63292603,2021.8,2021.5,5.70616]
["bitfinex","ETHUSD",1743003633025,4.13831603,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743003634557,4.13831603,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743003634732,4.13831603,2021.8,2021.5,9.89333]
["bitfinex","ETHUSD",1743003635056,4.13831603,2021.8,2021.5,6.014033]
["bitfinex","ETHUSD",1743003635255,4.13831603,2021.8,2021.5,10.960683]
["bitfinex","ETHUSD",1743003635755,4.13831603,2021.8,2021.6,4.94656]
["bitfinex","ETHUSD",1743003636363,4.13831603,2021.8,2021.5,6.014023]
["bitfinex","ETHUSD",1743003636831,4.13831603,2021.6,2021.1,5.73916]
["bitfinex","ETHUSD",1743003637037,5.40784603,2021.3,2021.0,4.94802]
["bitfinex","ETHUSD",1743003637358,4.13831603,2021.1,2020.9,10.68785]
["bitfinex","ETHUSD",1743003637669,4.13831603,2021.1,2020.9,11.756635]
["bitfinex","ETHUSD",1743003637833,4.13831603,2021.1,2020.9,6.016975]
["bitfinex","ETHUSD",1743003638742,4.13831603,2021.1,2020.9,10.965105]
["bitfinex","ETHUSD",1743003638949,0.28853588,2021.0,2020.9,1.068785]
["bitfinex","ETHUSD",1743003639154,0.28853588,2021.0,2020.9,6.017075]
["bitfinex","ETHUSD",1743003641256,0.28853588,2021.0,2020.9,1.068785]
["bitfinex","ETHUSD",1743003641463,0.28853588,2021.0,2020.8,9.89679]
["bitfinex","ETHUSD",1743003641665,0.28853588,2021.0,2020.8,4.94838]
["bitfinex","ETHUSD",1743003642350,0.78333588,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1743003642551,1.10073588,2021.0,2020.7,4.94877]
["bitfinex","ETHUSD",1743003642752,1.10073588,2021.0,2020.7,10.8618613]
["bitfinex","ETHUSD",1743003643363,4.13831603,2020.9,2020.6,4.94899]
["bitfinex","ETHUSD",1743003644069,4.13831603,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743003644070,0.28552538,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743003644861,0.28552538,2020.8,2020.5,0.7901]
["bitfinex","ETHUSD",1743003645069,4.13831603,2020.6,2020.3,5.73968]
["bitfinex","ETHUSD",1743003645442,0.28459543,2020.5,2020.4,19.44941]
["bitfinex","ETHUSD",1743003646067,0.28459543,2020.5,2020.4,20.17512852]
["bitfinex","ETHUSD",1743003646266,12.08531603,2020.8,2020.5,4.94903]
["bitfinex","ETHUSD",1743003646833,12.08531603,2020.8,2020.5,9.89808]
["bitfinex","ETHUSD",1743003647031,12.08531603,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743003647464,3.0,2020.8,2020.6,19.44885]
["bitfinex","ETHUSD",1743003647772,3.0,2021.1,2020.7,2.743085]
["bitfinex","ETHUSD",1743003647928,28.549,2021.3,2020.9,4.94808]
["bitfinex","ETHUSD",1743003648243,28.549,2021.3,2021.0,5.74616]
["bitfinex","ETHUSD",1743003648428,28.549,2021.3,2021.0,10.69406]
["bitfinex","ETHUSD",1743003648634,3.0,2021.3,2021.0,5.7461]
["bitfinex","ETHUSD",1743003649035,3.49473,2021.3,2021.0,4.9479]
["bitfinex","ETHUSD",1743003650168,3.0,2021.3,2021.0,4.9479]
["bitfinex","ETHUSD",1743003650667,3.0,2021.3,2021.0,9.89579]
["bitfinex","ETHUSD",1743003650845,3.0,2021.3,2021.0,4.94789]
["bitfinex","ETHUSD",1743003651332,3.0,2021.3,2021.1,14.5]
["bitfinex","ETHUSD",1743003651666,4.13831603,2021.2,2021.1,14.5]
["bitfinex","ETHUSD",1743003652939,4.13831603,2021.2,2021.1,19.4478]
["bitfinex","ETHUSD",1743003653146,3.0,2021.3,2021.1,19.4478]
["bitfinex","ETHUSD",1743003653460,3.0,2021.3,2021.1,14.5]
["bitfinex","ETHUSD",1743003653640,3.49473,2021.3,2021.1,14.5]
["bitfinex","ETHUSD",1743003654061,4.92671603,2021.2,2021.0,4.94789]
["bitfinex","ETHUSD",1743003654449,4.13831603,2021.2,2021.0,4.94789]
["bitfinex","ETHUSD",1743003654654,4.13831603,2021.2,2021.1,14.5]
["bitfinex","ETHUSD",1743003655051,4.42202561,2021.2,2021.1,19.4478]
["bitfinex","ETHUSD",1743003655253,4.42202561,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743003655572,0.28370958,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743003655777,0.28370958,2021.2,2021.0,24.3958]
["bitfinex","ETHUSD",1743003656444,0.28370958,2021.2,2021.0,19.44788]
["bitfinex","ETHUSD",1743003656746,0.28370958,2021.2,2021.0,24.39583]
["bitfinex","ETHUSD",1743003656941,0.28370958,2021.2,2021.0,19.44788]
["bitfinex","ETHUSD",1743003658476,0.28370958,2021.2,2021.0,24.39581]
["bitfinex","ETHUSD",1743003658674,4.42202561,2021.2,2021.0,19.44788]
["bitfinex","ETHUSD",1743003659145,4.42202561,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1743003659475,3.7992,2021.1,2020.7,4.94869]
["bitfinex","ETHUSD",1743003659647,4.13831603,2020.8,2020.5,24.39837]
["bitfinex","ETHUSD",1743003659846,4.13831603,2020.8,2020.6,4.94898]
["bitfinex","ETHUSD",1743003660053,0.28508257,2020.7,2020.6,4.94886]
["bitfinex","ETHUSD",1743003660247,3.0,2020.9,2020.6,13.02411485]
["bitfinex","ETHUSD",1743003660447,0.28508257,2020.7,2020.6,8.07523485]
["bitfinex","ETHUSD",1743003660658,3.49483,2020.9,2020.6,3.12637485]
["bitfinex","ETHUSD",1743003660859,0.28508257,2020.7,2020.6,14.5]
["bitfinex","ETHUSD",1743003661068,4.13831603,2020.8,2020.6,19.44902]
["bitfinex","ETHUSD",1743003661269,0.7992,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1743003661486,12.57805603,2021.3,2021.0,4.94802]
["bitfinex","ETHUSD",1743003663102,12.57805603,2021.3,2020.9,5.77478]
["bitfinex","ETHUSD",1743003663292,4.13831603,2021.1,2020.9,4.94828]
["bitfinex","ETHUSD",1743003663479,4.13831603,2021.1,2020.8,4.94844]
["bitfinex","ETHUSD",1743003663887,4.13831603,2020.9,2020.6,19.44902]
["bitfinex","ETHUSD",1743003664388,4.63313603,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1743003664764,4.63318603,2020.7,2020.6,14.5]
["bitfinex","ETHUSD",1743003664964,4.63318603,2020.7,2020.2,4.94997]
["bitfinex","ETHUSD",1743003664965,0.49491,2020.6,2020.2,4.9499]
["bitfinex","ETHUSD",1743003665296,0.49491,2020.6,2020.2,9.89969]
["bitfinex","ETHUSD",1743003665297,4.13831603,2020.5,2020.2,9.89969]
["bitfinex","ETHUSD",1743003665596,4.13831603,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743003665793,4.63323603,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743003665992,4.63324603,2020.5,2020.1,5.7848]
["bitfinex","ETHUSD",1743003666193,3.0,2020.5,2020.3,4.94965]
["bitfinex","ETHUSD",1743003666809,3.0,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743003667465,3.0,2020.5,2020.4,24.39893]
["bitfinex","ETHUSD",1743003667664,3.0,2020.5,2020.4,19.44942]
["bitfinex","ETHUSD",1743003667901,3.28459535,2020.5,2020.4,19.44942]
["bitfinex","ETHUSD",1743003668097,3.28459535,2020.5,2020.4,21.889336]
["bitfinex","ETHUSD",1743003668588,3.28459535,2020.5,2020.4,16.939916]
["bitfinex","ETHUSD",1743003668789,7.42291138,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743003669784,3.28459535,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743003669988,3.28459535,2020.5,2020.4,19.44951]
["bitfinex","ETHUSD",1743003670280,3.28459535,2020.5,2020.4,20.24281]
["bitfinex","ETHUSD",1743003670488,0.28459535,2020.5,2020.4,20.24281]
["bitfinex","ETHUSD",1743003670691,3.0,2020.8,2020.6,4.94898]
["bitfinex","ETHUSD",1743003671270,3.0,2020.9,2020.5,4.94919]
["bitfinex","ETHUSD",1743003671468,4.63317603,2020.8,2020.4,23.257026]
["bitfinex","ETHUSD",1743003671870,4.63317603,2020.8,2020.4,23.256876]
["bitfinex","ETHUSD",1743003672809,4.13831603,2020.8,2020.5,4.94925]
["bitfinex","ETHUSD",1743003672975,3.49483,2020.9,2020.5,12.7189826]
["bitfinex","ETHUSD",1743003673176,3.49483,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743003673676,3.49483,2020.9,2020.5,7.7697326]
["bitfinex","ETHUSD",1743003673896,3.49483,2020.9,2020.5,12.76835017]
["bitfinex","ETHUSD",1743003674201,3.49483,2020.9,2020.5,12.7188626]
["bitfinex","ETHUSD",1743003674408,3.49483,2020.9,2020.6,2.80121626]
["bitfinex","ETHUSD",1743003675576,3.98968,2020.9,2020.6,2.80121626]
["bitfinex","ETHUSD",1743003675912,0.49487,2020.7,2020.3,4.94974]
["bitfinex","ETHUSD",1743003676202,5.40151603,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1743003676399,5.40151603,2020.6,2020.2,19.45]
["bitfinex","ETHUSD",1743003676614,3.0,2020.5,2020.3,4.94973]
["bitfinex","ETHUSD",1743003676771,3.0,2020.6,2020.4,4.94946]
["bitfinex","ETHUSD",1743003677407,3.0,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1743003678086,3.4949,2020.6,2020.3,4.94973]
["bitfinex","ETHUSD",1743003678403,4.13831603,2020.5,2020.2,24.39984]
["bitfinex","ETHUSD",1743003678610,4.13831603,2020.5,2020.2,22.08929186]
["bitfinex","ETHUSD",1743003679110,0.28043151,2020.4,2020.2,22.08929186]
["bitfinex","ETHUSD",1743003679574,0.77538151,2020.4,2020.2,17.13944186]
["bitfinex","ETHUSD",1743003679776,4.90661603,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743003680176,5.18576248,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743003680487,5.18576248,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003680876,5.18576248,2020.3,2020.1,14.57]
["bitfinex","ETHUSD",1743003681917,5.68074248,2020.3,2020.1,14.57]
["bitfinex","ETHUSD",1743003682479,5.68074248,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003682785,3.495,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003683291,3.27914645,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003683492,0.27914645,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003683695,3.98991,2020.4,2020.1,0.07]
["bitfinex","ETHUSD",1743003684020,0.27914645,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003684184,3.49495,2020.4,2020.1,0.07]
["bitfinex","ETHUSD",1743003684386,0.27914645,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003684587,3.0,2020.4,2020.1,7.542626]
["bitfinex","ETHUSD",1743003684922,3.0,2020.4,2020.2,4.94994]
["bitfinex","ETHUSD",1743003685119,0.27914645,2020.3,2020.2,4.94994]
["bitfinex","ETHUSD",1743003685617,33.46961603,2020.9,2020.7,4.94872]
["bitfinex","ETHUSD",1743003685823,3.0,2020.8,2020.6,4.94896]
["bitfinex","ETHUSD",1743003686827,3.0,2020.8,2020.6,9.8979]
["bitfinex","ETHUSD",1743003686985,3.0,2020.8,2020.6,4.94894]
["bitfinex","ETHUSD",1743003687992,33.46961603,2020.9,2020.6,4.94886]
["bitfinex","ETHUSD",1743003688191,33.46961603,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1743003688880,33.46961603,2020.9,2020.6,4.94886]
["bitfinex","ETHUSD",1743003689094,33.46961603,2020.9,2020.6,9.89775]
["bitfinex","ETHUSD",1743003689493,33.46961603,2020.9,2020.6,4.94886]
["bitfinex","ETHUSD",1743003689783,33.46961603,2020.9,2020.6,9.89775]
["bitfinex","ETHUSD",1743003690418,33.46961603,2020.9,2020.6,4.94886]
["bitfinex","ETHUSD",1743003691017,33.46961603,2020.9,2020.6,9.89776]
["bitfinex","ETHUSD",1743003691213,33.46961603,2020.9,2020.6,4.94886]
["bitfinex","ETHUSD",1743003691429,29.3313,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743003691585,33.46961603,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743003692427,3.8223,2020.8,2020.1,3.57355972]
["bitfinex","ETHUSD",1743003692602,4.13831603,2020.5,2020.3,4.94968]
["bitfinex","ETHUSD",1743003692800,4.31725,2020.4,2020.1,0.07]
["bitfinex","ETHUSD",1743003693035,4.63329603,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003693184,4.13831603,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003693389,4.63329603,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003694727,0.495,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003695104,3.495,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003696098,4.2912,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003697925,4.63329603,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003698715,0.7877,2020.4,2020.1,0.07]
["bitfinex","ETHUSD",1743003698916,3.0,2020.2,2020.1,5.02007]
["bitfinex","ETHUSD",1743003699114,3.0,2020.2,2020.1,6.10023794]
["bitfinex","ETHUSD",1743003699927,4.942,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743003700140,7.942,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743003702554,7.942,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743003702761,7.942,2020.3,2020.2,19.45]
["bitfinex","ETHUSD",1743003702944,12.08031603,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743003703146,7.942,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743003703352,12.08031603,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743003704382,12.08031603,2020.3,2020.1,6.10023794]
["bitfinex","ETHUSD",1743003704664,12.57529603,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003705018,0.495,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003705224,4.3152,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003707171,0.49497,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003707369,7.63328603,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003707769,0.495,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003709750,4.63331603,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003709945,4.13831603,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003710683,7.941,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743003711138,1.30652,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1743003711139,5.44483603,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1743003711487,3.0,2020.4,2020.2,4.94981]
["bitfinex","ETHUSD",1743003711666,3.0,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743003711855,3.0,2020.5,2020.3,10.67209]
["bitfinex","ETHUSD",1743003712040,1.27895,2020.8,2020.4,4.94951]
["bitfinex","ETHUSD",1743003712245,4.941,2020.7,2020.4,4.94943]
["bitfinex","ETHUSD",1743003713172,4.941,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1743003713377,4.941,2020.7,2020.6,5.938881]
["bitfinex","ETHUSD",1743003713541,28.563,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743003713872,4.941,2021.2,2020.9,9.89627]
["bitfinex","ETHUSD",1743003714070,4.941,2021.2,2020.9,4.94812]
["bitfinex","ETHUSD",1743003714277,4.13831603,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1743003715249,0.27985545,2021.0,2020.9,4.94812]
["bitfinex","ETHUSD",1743003716680,0.27985545,2021.0,2020.9,5.937784]
["bitfinex","ETHUSD",1743003716852,0.27985545,2021.0,2020.9,6.74946143]
["bitfinex","ETHUSD",1743003717179,9.07831603,2021.3,2021.1,4.94778]
["bitfinex","ETHUSD",1743003718578,3.49475,2021.2,2020.7,0.8182]
["bitfinex","ETHUSD",1743003718778,4.63313603,2021.0,2020.6,5.938781]
["bitfinex","ETHUSD",1743003718958,4.63313603,2021.0,2020.6,4.94892]
["bitfinex","ETHUSD",1743003719355,4.63313603,2021.0,2020.2,5.45688074]
["bitfinex","ETHUSD",1743003719356,3.0,2020.7,2020.4,4.94951]
["bitfinex","ETHUSD",1743003719555,4.63317603,2020.8,2020.3,5.72271]
["bitfinex","ETHUSD",1743003719556,4.13831603,2020.6,2020.3,5.72271]
["bitfinex","ETHUSD",1743003719960,4.13831603,2020.6,2020.3,0.773]
["bitfinex","ETHUSD",1743003720170,4.13831603,2020.4,2020.2,4.94987]
["bitfinex","ETHUSD",1743003721492,4.13831603,2020.4,2020.2,4.94981]
["bitfinex","ETHUSD",1743003722687,4.13831603,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1743003722850,3.0,2020.7,2020.2,1.074305]
["bitfinex","ETHUSD",1743003723181,3.0,2020.9,2020.7,4.94867]
["bitfinex","ETHUSD",1743003723348,3.0,2020.9,2020.7,5.70137]
["bitfinex","ETHUSD",1743003723554,3.0,2020.9,2020.7,10.64997]
["bitfinex","ETHUSD",1743003723755,9.07631603,2021.1,2020.8,9.89691]
["bitfinex","ETHUSD",1743003724054,3.0,2021.0,2020.8,10.961771]
["bitfinex","ETHUSD",1743003724255,3.0,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743003724492,3.0,2021.0,2020.8,6.013341]
["bitfinex","ETHUSD",1743003724686,3.0,2021.0,2020.7,5.70147]
["bitfinex","ETHUSD",1743003724864,4.13831603,2020.9,2020.7,5.70147]
["bitfinex","ETHUSD",1743003725069,4.13831603,2020.9,2020.6,4.94897]
["bitfinex","ETHUSD",1743003725290,4.13831603,2020.9,2020.6,9.8979]
["bitfinex","ETHUSD",1743003725480,4.13831603,2020.9,2020.6,9.89781]
["bitfinex","ETHUSD",1743003725658,4.13831603,2020.9,2020.6,4.94888]
["bitfinex","ETHUSD",1743003726162,4.13831603,2020.9,2020.6,4.94895]
["bitfinex","ETHUSD",1743003726357,4.63314603,2020.9,2020.5,5.74788]
["bitfinex","ETHUSD",1743003726699,4.63314603,2020.9,2020.4,4.94948]
["bitfinex","ETHUSD",1743003726700,4.13831603,2020.7,2020.4,4.94948]
["bitfinex","ETHUSD",1743003727068,4.13831603,2020.7,2020.4,9.89885]
["bitfinex","ETHUSD",1743003728102,4.13831603,2020.7,2020.4,4.94937]
["bitfinex","ETHUSD",1743003728308,4.13831603,2020.5,2020.3,5.74838]
["bitfinex","ETHUSD",1743003728599,4.63324603,2020.5,2020.2,4.94997]
["bitfinex","ETHUSD",1743003728804,4.63324603,2020.5,2020.2,9.89983]
["bitfinex","ETHUSD",1743003728805,4.13831603,2020.5,2020.2,9.89983]
["bitfinex","ETHUSD",1743003728992,4.13831603,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1743003730001,0.28087456,2020.4,2020.1,5.81892]
["bitfinex","ETHUSD",1743003730192,4.13831603,2020.3,2020.1,9.97025]
["bitfinex","ETHUSD",1743003730393,4.13831603,2020.3,2020.1,5.02011]
["bitfinex","ETHUSD",1743003730594,0.2797225,2020.2,2020.1,5.02011]
["bitfinex","ETHUSD",1743003731297,0.2797225,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003732367,0.2797225,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743003732795,0.2797225,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003733411,0.2797225,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743003733818,0.2797225,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003735911,0.2797225,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743003736292,0.2797225,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003736701,0.2797225,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743003737423,0.2797225,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003738095,0.2797225,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743003739514,0.2797225,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003740618,0.2797225,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743003741122,0.2797225,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743003742215,0.2797225,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743003742720,0.2797225,2020.2,2020.1,6.14848709]
["bitfinex","ETHUSD",1743003742892,3.0,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743003743083,4.937,2020.6,2020.5,4.94909]
["bitfinex","ETHUSD",1743003743084,3.0,2020.6,2020.5,4.94909]
["bitfinex","ETHUSD",1743003743291,28.56,2020.9,2020.7,4.94861]
["bitfinex","ETHUSD",1743003743591,9.07531603,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743003744699,1.31773,2021.3,2021.1,4.94771]
["bitfinex","ETHUSD",1743003744700,3.0,2021.2,2021.1,4.94771]
["bitfinex","ETHUSD",1743003744900,0.25307786,2021.2,2021.1,4.94771]
["bitfinex","ETHUSD",1743003745111,4.39139389,2021.2,2021.1,4.94771]
["bitfinex","ETHUSD",1743003745415,7.39139389,2021.2,2021.1,4.94771]
["bitfinex","ETHUSD",1743003746323,0.25307786,2021.2,2021.1,5.54718511]
["bitfinex","ETHUSD",1743003746530,9.07431603,2021.8,2021.6,4.94652]
["bitfinex","ETHUSD",1743003746687,0.25307786,2021.7,2021.6,4.94652]
["bitfinex","ETHUSD",1743003746891,3.25307786,2021.7,2021.6,4.94652]
["bitfinex","ETHUSD",1743003747090,3.25307786,2021.7,2021.5,4.94679]
["bitfinex","ETHUSD",1743003747516,0.25307786,2021.7,2021.5,4.94679]
["bitfinex","ETHUSD",1743003748104,3.25307786,2021.7,2021.5,9.89351]
["bitfinex","ETHUSD",1743003748299,3.25307786,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743003748635,0.25307786,2021.7,2021.6,5.935899]
["bitfinex","ETHUSD",1743003748803,4.935,2022.0,2021.8,4.94601]
["bitfinex","ETHUSD",1743003749192,9.07331603,2022.0,2021.8,4.94601]
["bitfinex","ETHUSD",1743003751894,9.07331603,2022.0,2021.6,0.989329]
["bitfinex","ETHUSD",1743003751895,9.56787603,2022.0,2021.6,5.935879]
["bitfinex","ETHUSD",1743003752111,4.13831603,2021.8,2021.6,4.94655]
["bitfinex","ETHUSD",1743003752520,4.13831603,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743003752907,10.41309363,2022.0,2021.7,4.94633]
["bitfinex","ETHUSD",1743003754454,10.41309363,2022.0,2021.7,9.94194744]
["bitfinex","ETHUSD",1743003754732,9.07331603,2022.0,2021.8,4.94605]
["bitfinex","ETHUSD",1743003755334,9.07331603,2022.0,2021.7,4.94626]
["bitfinex","ETHUSD",1743003756031,9.56787603,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1743003756332,9.07331603,2022.0,2021.7,4.94622]
["bitfinex","ETHUSD",1743003756534,10.41309163,2022.0,2021.7,4.94622]
["bitfinex","ETHUSD",1743003757532,4.13831603,2021.8,2021.7,4.94622]
["bitfinex","ETHUSD",1743003758127,4.13831603,2021.8,2021.6,4.94649]
["bitfinex","ETHUSD",1743003759734,4.13831603,2021.8,2021.6,9.89292]
["bitfinex","ETHUSD",1743003759931,0.25874803,2021.7,2021.6,9.89292]
["bitfinex","ETHUSD",1743003760124,9.56787603,2022.0,2021.6,9.89292]
["bitfinex","ETHUSD",1743003760323,0.25874803,2021.9,2021.7,4.9463]
["bitfinex","ETHUSD",1743003762234,0.25874803,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743003763632,0.25874803,2021.9,2021.7,4.9463]
["bitfinex","ETHUSD",1743003764232,0.25874803,2021.9,2021.6,19.44655]
["bitfinex","ETHUSD",1743003764543,3.25874803,2021.9,2021.7,4.9463]
["bitfinex","ETHUSD",1743003765833,3.25874803,2021.9,2021.7,9.89246]
["bitfinex","ETHUSD",1743003766033,3.25874803,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743003766408,3.25874803,2021.9,2021.7,4.94616]
["bitfinex","ETHUSD",1743003767522,3.25874803,2021.9,2021.7,9.89234]
["bitfinex","ETHUSD",1743003768741,3.25874803,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743003768930,0.25874803,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743003769911,7.93,2022.3,2022.1,4.94511]
["bitfinex","ETHUSD",1743003770115,0.26764901,2022.2,2022.1,4.94511]
["bitfinex","ETHUSD",1743003771809,9.90081603,2022.4,2022.1,4.94511]
["bitfinex","ETHUSD",1743003772105,9.90081603,2022.4,2022.1,9.89033]
["bitfinex","ETHUSD",1743003772308,0.26764901,2022.3,2022.1,9.89033]
["bitfinex","ETHUSD",1743003772507,0.26764901,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743003772709,0.26764901,2022.3,2022.2,5.77395024]
["bitfinex","ETHUSD",1743003772943,3.0,2022.7,2022.2,5.77395024]
["bitfinex","ETHUSD",1743003772944,28.544,2022.8,2022.6,4.94404]
["bitfinex","ETHUSD",1743003773143,0.26871089,2022.7,2022.6,4.94404]
["bitfinex","ETHUSD",1743003773752,0.26871089,2022.7,2022.5,5.72375]
["bitfinex","ETHUSD",1743003773949,0.26871089,2022.7,2022.6,14.5]
["bitfinex","ETHUSD",1743003775144,5.12066358,2022.7,2022.6,14.5]
["bitfinex","ETHUSD",1743003775345,0.98891,2022.5,2022.1,4.94525]
["bitfinex","ETHUSD",1743003775545,4.13831603,2022.2,2022.0,4.94542]
["bitfinex","ETHUSD",1743003775777,0.27149814,2022.1,2022.0,4.94542]
["bitfinex","ETHUSD",1743003775993,4.13831603,2022.2,2022.0,4.94542]
["bitfinex","ETHUSD",1743003776172,0.27149814,2022.1,2021.9,5.71219]
["bitfinex","ETHUSD",1743003776492,4.13831603,2022.2,2021.9,5.71219]
["bitfinex","ETHUSD",1743003776493,4.13831603,2022.2,2021.9,5.71215]
["bitfinex","ETHUSD",1743003776792,4.13831603,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1743003777090,0.2708789,2022.1,2022.0,4.94557]
["bitfinex","ETHUSD",1743003777297,0.2708789,2022.1,2021.9,4.94565]
["bitfinex","ETHUSD",1743003777447,4.13831603,2022.2,2021.9,9.89137]
["bitfinex","ETHUSD",1743003777648,4.13831603,2022.2,2021.9,12.5544645]
["bitfinex","ETHUSD",1743003777991,4.13831603,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1743003778152,0.2708789,2022.1,2022.0,4.94557]
["bitfinex","ETHUSD",1743003778482,4.13831603,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1743003778692,0.2708789,2022.1,2022.0,5.70157]
["bitfinex","ETHUSD",1743003778980,4.13831603,2022.2,2022.0,8.36959195]
["bitfinex","ETHUSD",1743003779187,0.2708789,2022.1,2022.0,4.94557]
["bitfinex","ETHUSD",1743003779517,4.13831603,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1743003779649,0.2708789,2022.1,2022.0,4.94557]
["bitfinex","ETHUSD",1743003779851,4.13831603,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1743003780091,0.2708789,2022.1,2022.0,4.94557]
["bitfinex","ETHUSD",1743003780272,0.2708789,2022.1,2021.8,7.185885]
["bitfinex","ETHUSD",1743003780560,4.13831603,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003780788,4.40919493,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003780964,4.40919493,2022.0,2021.7,4.94629]
["bitfinex","ETHUSD",1743003781178,4.90375493,2022.0,2021.7,4.94629]
["bitfinex","ETHUSD",1743003781380,4.13831603,2021.8,2021.6,4.94653]
["bitfinex","ETHUSD",1743003781616,4.13831603,2021.8,2021.7,19.44633]
["bitfinex","ETHUSD",1743003781833,1.32113,2022.5,2021.8,0.7657]
["bitfinex","ETHUSD",1743003781986,4.13831603,2022.4,2022.2,4.94497]
["bitfinex","ETHUSD",1743003782309,37.60431603,2022.6,2022.2,0.7657]
["bitfinex","ETHUSD",1743003782515,1.32101,2023.0,2022.6,4.94395]
["bitfinex","ETHUSD",1743003782710,3.0,2022.8,2022.6,4.94392]
["bitfinex","ETHUSD",1743003782912,3.0,2022.8,2022.7,19.44383]
["bitfinex","ETHUSD",1743003783070,4.96501603,2023.0,2022.7,19.44376]
["bitfinex","ETHUSD",1743003783277,0.7945,2023.5,2023.2,4.9425]
["bitfinex","ETHUSD",1743003783475,4.13831603,2023.4,2023.2,4.9425]
["bitfinex","ETHUSD",1743003783673,3.0,2023.3,2023.2,4.9425]
["bitfinex","ETHUSD",1743003785073,3.0,2023.3,2023.1,4.94289]
["bitfinex","ETHUSD",1743003785313,4.13831603,2023.2,2022.8,5.71674]
["bitfinex","ETHUSD",1743003785518,4.63258603,2023.2,2022.8,9.14787808]
["bitfinex","ETHUSD",1743003785829,4.13831603,2023.2,2023.0,4.94313]
["bitfinex","ETHUSD",1743003786186,4.13831603,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743003786388,4.13831603,2023.2,2023.0,4.94313]
["bitfinex","ETHUSD",1743003787027,4.13831603,2023.2,2022.9,4.94338]
["bitfinex","ETHUSD",1743003787330,4.13831603,2023.2,2022.9,9.88663]
["bitfinex","ETHUSD",1743003788549,0.27649469,2023.1,2022.9,9.88663]
["bitfinex","ETHUSD",1743003788702,0.27649469,2023.1,2022.9,8.00452741]
["bitfinex","ETHUSD",1743003788904,0.27649469,2023.1,2022.9,3.06127741]
["bitfinex","ETHUSD",1743003789138,0.27649469,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743003789501,3.87068922,2023.6,2022.8,4.9436]
["bitfinex","ETHUSD",1743003789502,0.7973,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1743003789702,3.0,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1743003790105,0.27649469,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003790403,0.27649469,2023.4,2023.1,4.9429]
["bitfinex","ETHUSD",1743003790614,4.90902072,2023.4,2023.1,0.988603]
["bitfinex","ETHUSD",1743003790943,4.90902072,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1743003790944,4.41481072,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1743003791635,4.41481072,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1743003791814,0.27649469,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1743003792014,0.27649469,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1743003792221,4.41481072,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1743003792521,4.41481072,2023.4,2023.1,4.99231351]
["bitfinex","ETHUSD",1743003792721,4.41481072,2023.4,2023.2,4.9426]
["bitfinex","ETHUSD",1743003793029,4.41481072,2023.4,2023.1,5.73592555]
["bitfinex","ETHUSD",1743003793539,4.41481072,2023.4,2023.1,10.67870555]
["bitfinex","ETHUSD",1743003793842,4.41481072,2023.4,2023.2,1.14758056]
["bitfinex","ETHUSD",1743003794031,4.41481072,2023.4,2023.1,4.94275]
["bitfinex","ETHUSD",1743003794445,4.41481072,2023.4,2023.1,19.44275]
["bitfinex","ETHUSD",1743003794939,4.41481072,2023.4,2023.2,4.94263]
["bitfinex","ETHUSD",1743003795148,0.27649469,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003795453,8.42978603,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1743003795639,0.28038486,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743003795836,8.42978603,2023.6,2023.3,5.930925]
["bitfinex","ETHUSD",1743003796036,0.28038486,2023.4,2023.2,4.94263]
["bitfinex","ETHUSD",1743003796345,4.63253603,2023.4,2023.1,4.94289]
["bitfinex","ETHUSD",1743003796643,0.28038486,2023.3,2023.0,5.74025]
["bitfinex","ETHUSD",1743003796840,0.77463486,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1743003797423,0.28038486,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1743003797732,0.49424,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1743003798112,1.25336,2023.2,2022.9,19.44337]
["bitfinex","ETHUSD",1743003798314,4.41931955,2023.2,2022.9,17.12078192]
["bitfinex","ETHUSD",1743003798513,0.28100352,2023.2,2023.0,4.99237652]
["bitfinex","ETHUSD",1743003798712,0.28100352,2023.2,2023.0,9.93537652]
["bitfinex","ETHUSD",1743003798925,5.39163603,2023.4,2023.0,9.88595]
["bitfinex","ETHUSD",1743003799346,0.26934125,2023.3,2023.0,9.88595]
["bitfinex","ETHUSD",1743003799715,5.39163603,2023.4,2023.0,9.88595]
["bitfinex","ETHUSD",1743003800033,0.26934125,2023.3,2023.0,9.88595]
["bitfinex","ETHUSD",1743003800748,0.26934125,2023.3,2023.1,4.94289]
["bitfinex","ETHUSD",1743003800931,0.26934125,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743003801454,0.26934125,2023.3,2023.2,6.736415]
["bitfinex","ETHUSD",1743003801635,12.88851603,2023.6,2023.3,4.94238]
["bitfinex","ETHUSD",1743003801943,0.2696952,2023.5,2023.3,4.94238]
["bitfinex","ETHUSD",1743003802846,0.2696952,2023.5,2023.3,9.88467]
["bitfinex","ETHUSD",1743003804030,0.2696952,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003805144,0.2696952,2023.5,2023.2,26.178965]
["bitfinex","ETHUSD",1743003805351,0.2696952,2023.5,2023.2,25.19041]
["bitfinex","ETHUSD",1743003805523,0.2696952,2023.5,2023.2,24.38511]
["bitfinex","ETHUSD",1743003805730,0.2696952,2023.5,2023.2,9.88511]
["bitfinex","ETHUSD",1743003806141,0.2696952,2023.5,2023.3,4.9424]
["bitfinex","ETHUSD",1743003807352,0.2696952,2023.5,2023.2,4.94254]
["bitfinex","ETHUSD",1743003807756,0.2696952,2023.5,2023.2,4.94253]
["bitfinex","ETHUSD",1743003807924,0.7638952,2023.5,2023.1,25.15346]
["bitfinex","ETHUSD",1743003808124,0.7638952,2023.5,2023.2,4.94259]
["bitfinex","ETHUSD",1743003808724,4.90221123,2023.5,2023.2,4.94259]
["bitfinex","ETHUSD",1743003809049,5.68521123,2023.5,2023.1,25.15332]
["bitfinex","ETHUSD",1743003809223,5.68521123,2023.5,2023.1,27.93073019]
["bitfinex","ETHUSD",1743003809559,5.68521123,2023.5,2023.2,0.04942098]
["bitfinex","ETHUSD",1743003810253,4.13831603,2023.4,2023.1,20.21056]
["bitfinex","ETHUSD",1743003810456,0.27035877,2023.3,2023.1,19.44276]
["bitfinex","ETHUSD",1743003810637,4.4086748,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003811351,4.9029148,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003811554,4.4086748,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003812471,0.27035877,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003812639,0.27035877,2023.3,2023.1,19.44285]
["bitfinex","ETHUSD",1743003813482,0.27035877,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003813638,4.4086748,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003813974,4.9029148,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003814172,4.13831603,2023.2,2023.1,14.5]
["bitfinex","ETHUSD",1743003814344,4.40849795,2023.2,2023.1,14.5]
["bitfinex","ETHUSD",1743003814543,0.27018192,2023.2,2023.1,14.5]
["bitfinex","ETHUSD",1743003814742,4.63255603,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003815138,0.27035888,2023.2,2023.1,14.5]
["bitfinex","ETHUSD",1743003815543,4.63255603,2023.3,2023.1,14.5]
["bitfinex","ETHUSD",1743003815895,0.4944,2022.7,2022.3,4.94478]
["bitfinex","ETHUSD",1743003816182,4.9018118,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743003816339,4.4073918,2022.6,2022.4,19.44446]
["bitfinex","ETHUSD",1743003816544,5.6737,2022.7,2022.4,19.44446]
["bitfinex","ETHUSD",1743003816742,0.26907577,2022.6,2022.4,21.470056]
["bitfinex","ETHUSD",1743003816964,5.6737,2022.7,2022.4,21.470056]
["bitfinex","ETHUSD",1743003817171,0.26907577,2022.6,2022.4,21.470056]
["bitfinex","ETHUSD",1743003817376,5.6737,2022.7,2022.4,21.470056]
["bitfinex","ETHUSD",1743003817377,6.16809,2022.7,2022.4,21.470056]
["bitfinex","ETHUSD",1743003817675,0.26907577,2022.6,2022.4,14.5]
["bitfinex","ETHUSD",1743003817985,6.16809,2022.7,2022.4,14.5]
["bitfinex","ETHUSD",1743003818144,0.26748243,2022.6,2022.4,19.44458]
["bitfinex","ETHUSD",1743003818340,6.16809,2022.7,2022.4,19.44458]
["bitfinex","ETHUSD",1743003818581,0.26748243,2022.6,2022.4,19.44458]
["bitfinex","ETHUSD",1743003818747,6.16809,2022.7,2022.4,19.44458]
["bitfinex","ETHUSD",1743003818947,0.26748243,2022.6,2022.4,19.44458]
["bitfinex","ETHUSD",1743003819177,6.16809,2022.7,2022.4,21.964659]
["bitfinex","ETHUSD",1743003819375,0.26748243,2022.6,2022.4,21.964659]
["bitfinex","ETHUSD",1743003819672,0.49443,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743003819872,0.76191243,2022.5,2022.1,4.94517]
["bitfinex","ETHUSD",1743003820183,4.13831603,2022.4,2022.1,4.94517]
["bitfinex","ETHUSD",1743003820388,4.13831603,2022.4,2022.2,14.5]
["bitfinex","ETHUSD",1743003820584,0.26748243,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003820873,1.51336243,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003821045,1.51336243,2022.3,2021.9,9.89141]
["bitfinex","ETHUSD",1743003821247,4.13831603,2022.1,2021.9,6.2613296]
["bitfinex","ETHUSD",1743003821464,0.26641989,2022.0,2021.9,6.2613296]
["bitfinex","ETHUSD",1743003822097,0.26641989,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743003822676,0.26641989,2022.0,2021.6,16.85906]
["bitfinex","ETHUSD",1743003822865,4.13831603,2021.9,2021.7,4.99576777]
["bitfinex","ETHUSD",1743003823072,4.13831603,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003823262,4.40473592,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003823669,7.40473592,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003823873,8.17873592,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003824566,7.40473592,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003824765,3.26641989,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003824964,7.40473592,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743003826787,0.26641989,2021.9,2021.8,8.144758]
["bitfinex","ETHUSD",1743003827095,4.921,2022.2,2022.0,4.94546]
["bitfinex","ETHUSD",1743003827096,3.0,2022.2,2022.0,4.94546]
["bitfinex","ETHUSD",1743003827290,4.13831603,2022.3,2022.1,14.5]
["bitfinex","ETHUSD",1743003827471,4.13831603,2022.3,2022.1,19.44533]
["bitfinex","ETHUSD",1743003827677,3.0,2022.2,2022.1,14.5]
["bitfinex","ETHUSD",1743003829772,7.59863796,2022.5,2022.1,16.72929663]
["bitfinex","ETHUSD",1743003829773,5.7411,2022.5,2022.1,16.72929663]
["bitfinex","ETHUSD",1743003829955,4.13831603,2022.5,2022.3,4.94473]
["bitfinex","ETHUSD",1743003830159,4.13831603,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743003830583,3.0,2022.4,2022.3,4.94478]
["bitfinex","ETHUSD",1743003832459,3.7549,2022.4,2022.1,6.36644663]
["bitfinex","ETHUSD",1743003832688,4.13831603,2022.2,2022.1,6.36644663]
["bitfinex","ETHUSD",1743003833177,4.13831603,2022.2,2021.9,11.08575]
["bitfinex","ETHUSD",1743003833393,4.13831603,2022.0,2021.9,4.94575]
["bitfinex","ETHUSD",1743003833596,4.13831603,2022.0,2021.7,4.94624]
["bitfinex","ETHUSD",1743003833893,4.13831603,2021.8,2021.7,4.94618]
["bitfinex","ETHUSD",1743003834281,4.13831603,2021.8,2021.7,9.89236]
["bitfinex","ETHUSD",1743003834627,4.92551603,2022.0,2021.8,4.94599]
["bitfinex","ETHUSD",1743003834791,0.24133956,2021.9,2021.8,4.94599]
["bitfinex","ETHUSD",1743003835399,0.24133956,2021.9,2021.8,4.99544583]
["bitfinex","ETHUSD",1743003835586,4.13831603,2022.2,2022.0,4.94538]
["bitfinex","ETHUSD",1743003835786,3.0,2022.4,2022.2,0.7621]
["bitfinex","ETHUSD",1743003836099,1.13007405,2022.8,2022.3,0.04944428]
["bitfinex","ETHUSD",1743003836299,4.13831603,2022.7,2022.5,4.94421]
["bitfinex","ETHUSD",1743003836596,4.13831603,2022.9,2022.6,5.7299]
["bitfinex","ETHUSD",1743003836770,3.0,2022.8,2022.7,4.9438]
["bitfinex","ETHUSD",1743003837171,3.0,2022.8,2022.7,19.4438]
["bitfinex","ETHUSD",1743003837594,4.13831603,2023.1,2022.9,4.94319]
["bitfinex","ETHUSD",1743003838309,4.13831603,2023.1,2023.0,4.94314]
["bitfinex","ETHUSD",1743003838810,4.13831603,2023.1,2022.9,5.75663]
["bitfinex","ETHUSD",1743003839015,4.13831603,2023.1,2022.9,10.69984]
["bitfinex","ETHUSD",1743003839207,4.13831603,2023.1,2022.8,4.94356]
["bitfinex","ETHUSD",1743003839516,4.13831603,2022.9,2022.6,4.94412]
["bitfinex","ETHUSD",1743003839798,4.13831603,2022.7,2022.6,4.94412]
["bitfinex","ETHUSD",1743003840189,4.13831603,2022.7,2022.5,4.94433]
["bitfinex","ETHUSD",1743003840376,4.93971603,2022.7,2022.2,4.94509]
["bitfinex","ETHUSD",1743003840585,4.13831603,2022.3,2022.2,4.94509]
["bitfinex","ETHUSD",1743003840983,4.13831603,2022.3,2022.1,4.94531]
["bitfinex","ETHUSD",1743003841597,4.13831603,2022.3,2022.1,9.89062]
["bitfinex","ETHUSD",1743003841808,4.13831603,2022.3,2022.1,4.94531]
["bitfinex","ETHUSD",1743003842389,4.13831603,2022.3,2022.1,9.89048]
["bitfinex","ETHUSD",1743003842592,0.8232,2022.9,2022.4,4.94445]
["bitfinex","ETHUSD",1743003842786,4.13831603,2022.7,2022.4,4.94445]
["bitfinex","ETHUSD",1743003842995,3.0,2022.7,2022.4,4.94445]
["bitfinex","ETHUSD",1743003843506,0.24369096,2022.6,2022.4,4.94445]
["bitfinex","ETHUSD",1743003843706,0.24369096,2022.6,2022.5,5.70236]
["bitfinex","ETHUSD",1743003843889,0.7853,2023.1,2022.5,5.70236]
["bitfinex","ETHUSD",1743003843890,4.58582204,2023.0,2022.6,4.944]
["bitfinex","ETHUSD",1743003844088,4.58582204,2023.0,2022.6,9.888]
["bitfinex","ETHUSD",1743003844306,0.24369096,2022.9,2022.6,9.88802]
["bitfinex","ETHUSD",1743003844511,3.24369096,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743003844895,3.24369096,2022.9,2022.7,4.94387]
["bitfinex","ETHUSD",1743003845089,3.24369096,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743003845614,3.24369096,2022.9,2022.6,4.94404]
["bitfinex","ETHUSD",1743003845908,0.8003,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743003846111,0.8003,2022.7,2022.3,10.68431]
["bitfinex","ETHUSD",1743003846112,4.58582204,2022.6,2022.3,10.68431]
["bitfinex","ETHUSD",1743003846300,4.8321311,2022.6,2022.3,5.73964]
["bitfinex","ETHUSD",1743003846497,4.58582204,2022.6,2022.3,5.73964]
["bitfinex","ETHUSD",1743003846696,0.24590979,2022.5,2022.4,4.9446]
["bitfinex","ETHUSD",1743003847079,4.58582204,2022.8,2022.5,4.94436]
["bitfinex","ETHUSD",1743003847279,0.24590979,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1743003847704,0.24590979,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1743003848504,0.24590979,2022.7,2022.4,4.94454]
["bitfinex","ETHUSD",1743003848998,4.58582204,2022.6,2022.4,4.94446]
["bitfinex","ETHUSD",1743003849427,0.24590979,2022.5,2022.4,4.94446]
["bitfinex","ETHUSD",1743003849589,0.24590979,2022.5,2022.4,19.44446]
["bitfinex","ETHUSD",1743003849923,0.7732,2023.0,2022.6,4.94413]
["bitfinex","ETHUSD",1743003850127,3.0,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743003850429,3.24555485,2022.7,2022.5,4.94428]
["bitfinex","ETHUSD",1743003850630,4.58582204,2022.6,2022.3,5.73966]
["bitfinex","ETHUSD",1743003850813,5.36212204,2022.6,2022.3,4.94466]
["bitfinex","ETHUSD",1743003851002,4.58582204,2022.4,2022.3,4.94466]
["bitfinex","ETHUSD",1743003851196,4.58582204,2022.4,2022.3,19.44466]
["bitfinex","ETHUSD",1743003851429,4.82995732,2022.4,2022.3,19.44466]
["bitfinex","ETHUSD",1743003852628,0.24413528,2022.4,2022.3,19.44466]
["bitfinex","ETHUSD",1743003852927,5.36212204,2022.6,2022.3,24.38932]
["bitfinex","ETHUSD",1743003853109,4.58582204,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743003853313,4.58582204,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743003853839,5.35302204,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1743003854195,5.35302204,2022.8,2022.5,4.94428]
["bitfinex","ETHUSD",1743003854936,4.58582204,2022.8,2022.5,2.515856]
["bitfinex","ETHUSD",1743003855096,7.58582204,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003856029,7.58582204,2022.8,2022.6,4.94405]
["bitfinex","ETHUSD",1743003856230,8.37172204,2022.8,2022.5,4.94429]
["bitfinex","ETHUSD",1743003856426,4.58582204,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743003856629,4.58582204,2022.6,2022.3,24.38954]
["bitfinex","ETHUSD",1743003856819,4.58582204,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1743003857019,0.7758,2023.1,2022.6,0.7929]
["bitfinex","ETHUSD",1743003857199,3.0,2022.8,2022.5,4.94435]
["bitfinex","ETHUSD",1743003857626,3.0,2022.8,2022.6,4.94404]
["bitfinex","ETHUSD",1743003857832,3.0,2022.8,2022.6,9.88803]
["bitfinex","ETHUSD",1743003858033,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003858629,3.0,2022.8,2022.6,4.94399]
["bitfinex","ETHUSD",1743003859831,3.0,2022.8,2022.6,9.88796]
["bitfinex","ETHUSD",1743003860529,3.0,2022.8,2022.6,4.94397]
["bitfinex","ETHUSD",1743003860742,3.0,2022.8,2022.6,24.38796]
["bitfinex","ETHUSD",1743003861332,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003861539,4.58582204,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1743003861710,4.58582204,2023.2,2022.9,4.94326]
["bitfinex","ETHUSD",1743003862099,3.0,2023.1,2022.9,4.94325]
["bitfinex","ETHUSD",1743003862298,4.58582204,2023.2,2022.9,4.94325]
["bitfinex","ETHUSD",1743003862529,4.58582204,2023.2,2022.9,9.88651]
["bitfinex","ETHUSD",1743003862530,3.0,2023.1,2022.9,9.88651]
["bitfinex","ETHUSD",1743003862710,3.0,2023.1,2022.9,4.94325]
["bitfinex","ETHUSD",1743003862912,4.13870674,2023.0,2022.9,4.94325]
["bitfinex","ETHUSD",1743003863112,4.13870674,2023.0,2022.9,6.009628]
["bitfinex","ETHUSD",1743003864317,4.13870674,2023.0,2022.9,1.066378]
["bitfinex","ETHUSD",1743003864523,4.13870674,2023.0,2022.8,4.94363]
["bitfinex","ETHUSD",1743003865033,0.24661958,2022.9,2022.8,4.94363]
["bitfinex","ETHUSD",1743003865239,0.24661958,2022.9,2022.7,4.94385]
["bitfinex","ETHUSD",1743003865426,4.13870674,2022.8,2022.7,4.94385]
["bitfinex","ETHUSD",1743003865933,4.38532632,2022.8,2022.6,7.462196]
["bitfinex","ETHUSD",1743003866238,4.38532632,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1743003866435,4.38532632,2022.8,2022.6,9.88808]
["bitfinex","ETHUSD",1743003866639,4.38532632,2022.8,2022.6,4.94397]
["bitfinex","ETHUSD",1743003866938,4.38532632,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1743003867164,4.38532632,2022.8,2022.6,9.88794]
["bitfinex","ETHUSD",1743003867345,4.38532632,2022.8,2022.6,10.958584]
["bitfinex","ETHUSD",1743003867638,4.38532632,2022.8,2022.6,6.014604]
["bitfinex","ETHUSD",1743003867938,4.38532632,2022.8,2022.6,10.958604]
["bitfinex","ETHUSD",1743003868441,4.38532632,2022.8,2022.6,6.014604]
["bitfinex","ETHUSD",1743003869207,4.38532632,2022.8,2022.6,4.94396]
["bitfinex","ETHUSD",1743003869936,4.38532632,2022.8,2022.7,14.5]
["bitfinex","ETHUSD",1743003871622,7.38532632,2022.8,2022.7,14.5]
["bitfinex","ETHUSD",1743003873347,7.38532632,2022.8,2022.3,4.9448]
["bitfinex","ETHUSD",1743003873537,4.13870674,2022.4,2022.3,4.9448]
["bitfinex","ETHUSD",1743003873738,4.13870674,2022.4,2022.3,7.117563]
["bitfinex","ETHUSD",1743003873914,4.38426175,2022.4,2022.3,21.617563]
["bitfinex","ETHUSD",1743003874310,0.24555501,2022.4,2022.3,21.617563]
["bitfinex","ETHUSD",1743003874517,4.13870674,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743003874812,4.38372936,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743003875012,0.24502262,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743003875211,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003875642,3.24524446,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003876040,0.24524446,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003876737,0.24524446,2022.8,2022.7,19.44388]
["bitfinex","ETHUSD",1743003876948,0.24524446,2022.8,2022.7,22.71936543]
["bitfinex","ETHUSD",1743003879553,0.24617604,2022.8,2022.7,19.44388]
["bitfinex","ETHUSD",1743003880442,0.24617604,2022.8,2022.5,4.94428]
["bitfinex","ETHUSD",1743003880644,4.13870674,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743003881149,4.13870674,2022.9,2022.7,9.88739]
["bitfinex","ETHUSD",1743003881327,4.13870674,2022.9,2022.7,4.94369]
["bitfinex","ETHUSD",1743003882452,4.13870674,2022.9,2022.7,9.88745]
["bitfinex","ETHUSD",1743003882630,4.13870674,2022.9,2022.7,12.19665858]
["bitfinex","ETHUSD",1743003882831,4.13870674,2022.9,2022.7,7.25289858]
["bitfinex","ETHUSD",1743003883029,8.7312,2023.2,2022.8,4.94364]
["bitfinex","ETHUSD",1743003883235,9.05470674,2023.2,2022.9,4.94322]
["bitfinex","ETHUSD",1743003883435,0.24595425,2023.1,2022.9,4.94322]
["bitfinex","ETHUSD",1743003884155,4.13870674,2023.0,2022.9,4.94322]
["bitfinex","ETHUSD",1743003884553,4.13870674,2023.0,2022.8,5.70252]
["bitfinex","ETHUSD",1743003884730,4.38466099,2023.0,2022.8,5.70245]
["bitfinex","ETHUSD",1743003885136,4.38466099,2023.0,2022.8,5.70243]
["bitfinex","ETHUSD",1743003885319,4.38466099,2023.0,2022.8,4.94351]
["bitfinex","ETHUSD",1743003885523,4.38466099,2023.0,2022.8,9.88705]
["bitfinex","ETHUSD",1743003885828,4.38466099,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743003886964,4.38466099,2023.0,2022.8,11.05237353]
["bitfinex","ETHUSD",1743003887263,4.38466099,2023.0,2022.8,6.10886353]
["bitfinex","ETHUSD",1743003887445,4.38466099,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743003888070,0.24595425,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743003888242,0.24595425,2023.0,2022.9,6.77392021]
["bitfinex","ETHUSD",1743003888443,4.13870674,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743003888969,7.13870674,2023.3,2023.1,4.9428]
["bitfinex","ETHUSD",1743003889470,7.13870674,2023.3,2023.1,9.88554]
["bitfinex","ETHUSD",1743003889766,7.13870674,2023.3,2023.1,4.94274]
["bitfinex","ETHUSD",1743003891377,7.13870674,2023.3,2023.0,4.94312]
["bitfinex","ETHUSD",1743003891577,4.13870674,2023.1,2022.9,4.94335]
["bitfinex","ETHUSD",1743003891880,4.13870674,2023.1,2022.9,9.8866]
["bitfinex","ETHUSD",1743003892032,4.13870674,2023.1,2022.9,4.94325]
["bitfinex","ETHUSD",1743003892237,3.0,2023.0,2022.7,7.25299858]
["bitfinex","ETHUSD",1743003892554,4.13870674,2022.8,2022.5,19.44422]
["bitfinex","ETHUSD",1743003892872,4.13870674,2022.6,2022.5,24.38847]
["bitfinex","ETHUSD",1743003893950,4.13870674,2022.8,2022.6,4.94407]
["bitfinex","ETHUSD",1743003894677,4.13870674,2022.8,2022.5,24.38846]
["bitfinex","ETHUSD",1743003894884,4.13870674,2022.8,2022.5,24.3885]
["bitfinex","ETHUSD",1743003895282,4.13870674,2022.8,2022.6,4.94404]
["bitfinex","ETHUSD",1743003895490,4.13870674,2022.8,2022.6,9.88804]
["bitfinex","ETHUSD",1743003895647,4.13870674,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003896246,4.38545941,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003896954,4.13870674,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743003897291,4.13870674,2022.8,2022.7,2.690962]
["bitfinex","ETHUSD",1743003897595,4.38545941,2022.8,2022.7,7.634842]
["bitfinex","ETHUSD",1743003899294,4.38545941,2022.8,2022.7,19.44388]
["bitfinex","ETHUSD",1743003899649,4.38545941,2022.8,2022.7,14.5]
["bitfinex","ETHUSD",1743003899850,4.38545941,2022.8,2022.5,7.4661]
["bitfinex","ETHUSD",1743003900051,4.13870674,2022.6,2022.5,4.99379563]
["bitfinex","ETHUSD",1743003900253,4.38497152,2022.6,2022.5,5.66943485]
["bitfinex","ETHUSD",1743003903158,0.24626478,2022.6,2022.5,5.66943485]
["bitfinex","ETHUSD",1743003903359,4.13870674,2022.8,2022.5,5.66943485]
["bitfinex","ETHUSD",1743003903701,0.24529495,2022.7,2022.5,9.88858]
["bitfinex","ETHUSD",1743003903894,0.24529495,2022.7,2022.6,14.5]
["bitfinex","ETHUSD",1743003904098,0.24529495,2022.7,2022.6,19.44413]
["bitfinex","ETHUSD",1743003905545,0.24529495,2022.7,2022.6,14.5]
["bitfinex","ETHUSD",1743003905743,0.24529495,2022.7,2022.5,4.94428]
["bitfinex","ETHUSD",1743003906057,0.24529495,2022.7,2022.6,5.7556689]
["bitfinex","ETHUSD",1743003906239,0.24529495,2022.7,2022.6,20.8056689]
["bitfinex","ETHUSD",1743003906405,4.13870674,2023.1,2022.9,4.94324]
["bitfinex","ETHUSD",1743003906852,0.22445571,2023.0,2022.9,4.94324]
["bitfinex","ETHUSD",1743003907055,0.22445571,2023.0,2022.9,14.5]
["bitfinex","ETHUSD",1743003907345,0.22445571,2023.0,2022.9,19.44339]
["bitfinex","ETHUSD",1743003907501,4.13870674,2023.1,2022.9,19.44339]
["bitfinex","ETHUSD",1743003907700,4.93430674,2023.5,2023.3,4.94236]
["bitfinex","ETHUSD",1743003907958,4.93430674,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003908153,7.93430674,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003908450,4.93430674,2023.5,2023.3,4.94236]
["bitfinex","ETHUSD",1743003909967,0.22445571,2023.4,2023.2,9.88519]
["bitfinex","ETHUSD",1743003910274,4.13870674,2023.3,2023.2,4.94254]
["bitfinex","ETHUSD",1743003910943,3.7732,2023.6,2023.4,4.94217]
["bitfinex","ETHUSD",1743003911158,4.36565192,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003911359,4.36565192,2023.5,2023.3,4.94234]
["bitfinex","ETHUSD",1743003911787,4.36565192,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1743003911990,4.36565192,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1743003912144,4.36565192,2023.5,2023.3,4.94227]
["bitfinex","ETHUSD",1743003912477,4.36565192,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743003913483,4.36565192,2023.5,2023.3,5.5434765]
["bitfinex","ETHUSD",1743003913777,4.36565192,2023.5,2023.3,10.4857865]
["bitfinex","ETHUSD",1743003913943,0.22694518,2023.5,2023.4,4.99158941]
["bitfinex","ETHUSD",1743003914346,3.0,2023.7,2023.5,4.9418]
["bitfinex","ETHUSD",1743003914546,4.36591857,2023.6,2023.4,9.88424]
["bitfinex","ETHUSD",1743003914846,4.36591857,2023.6,2023.4,4.94198]
["bitfinex","ETHUSD",1743003915046,4.36591857,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743003915281,7.36591857,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1743003915583,4.36591857,2023.6,2023.5,6.06735165]
["bitfinex","ETHUSD",1743003916770,0.22721183,2023.6,2023.5,6.06735165]
["bitfinex","ETHUSD",1743003916972,0.8145,2023.6,2023.4,19.44213]
["bitfinex","ETHUSD",1743003917167,4.37009672,2023.5,2023.4,4.94213]
["bitfinex","ETHUSD",1743003918294,4.37009672,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1743003918463,4.37009672,2023.5,2023.1,14.5]
["bitfinex","ETHUSD",1743003918786,4.13870674,2023.2,2023.1,4.94289]
["bitfinex","ETHUSD",1743003918973,4.13870674,2023.2,2022.6,4.94408]
["bitfinex","ETHUSD",1743003919180,4.13870674,2022.9,2022.6,6.229673]
["bitfinex","ETHUSD",1743003919373,4.13870674,2022.9,2022.5,0.8074]
["bitfinex","ETHUSD",1743003919374,4.13870674,2023.1,2022.9,4.94328]
["bitfinex","ETHUSD",1743003919758,4.13870674,2023.1,2022.8,19.44347]
["bitfinex","ETHUSD",1743003919962,4.13870674,2022.9,2022.8,14.5]
["bitfinex","ETHUSD",1743003920999,4.13870674,2022.9,2022.8,19.44364]
["bitfinex","ETHUSD",1743003921182,4.13870674,2022.9,2022.8,14.5]
["bitfinex","ETHUSD",1743003922450,7.13870674,2022.9,2022.8,14.5]
["bitfinex","ETHUSD",1743003922657,3.7502,2022.8,2022.2,11.08503]
["bitfinex","ETHUSD",1743003922890,4.13870674,2022.3,2022.2,11.08503]
["bitfinex","ETHUSD",1743003923185,4.13870674,2022.3,2022.2,19.44503]
["bitfinex","ETHUSD",1743003923593,4.13870674,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003924388,4.13870674,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743003924690,4.13870674,2022.3,2022.2,21.884128]
["bitfinex","ETHUSD",1743003924882,4.88890674,2022.5,2022.2,26.829228]
["bitfinex","ETHUSD",1743003925079,0.22241002,2022.3,2022.2,26.829228]
["bitfinex","ETHUSD",1743003925286,4.88890674,2022.5,2022.2,21.884128]
["bitfinex","ETHUSD",1743003925467,4.88890674,2022.5,2022.2,19.4451]
["bitfinex","ETHUSD",1743003925771,0.22241002,2022.4,2022.2,19.4451]
["bitfinex","ETHUSD",1743003926396,0.22241002,2022.4,2022.2,24.39007]
["bitfinex","ETHUSD",1743003926561,0.22241002,2022.4,2022.2,19.44505]
["bitfinex","ETHUSD",1743003927607,0.22241002,2022.4,2022.2,14.5]
["bitfinex","ETHUSD",1743003927896,4.13870674,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003929079,4.13870674,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743003930800,4.13870674,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003931986,4.13870674,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743003932405,0.7502,2022.5,2022.2,19.4451]
["bitfinex","ETHUSD",1743003932606,10.04,2023.7,2022.3,5.75420746]
["bitfinex","ETHUSD",1743003932607,0.7897,2023.0,2022.3,5.75420746]
["bitfinex","ETHUSD",1743003932807,4.13870674,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743003932974,4.912,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1743003933179,4.912,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1743003933381,4.13870674,2022.9,2022.7,9.88761]
["bitfinex","ETHUSD",1743003933581,4.13870674,2022.9,2022.7,4.94377]
["bitfinex","ETHUSD",1743003933777,4.13870674,2022.9,2022.6,4.9441]
["bitfinex","ETHUSD",1743003934090,4.13870674,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1743003934403,3.8157,2022.6,2022.3,11.08478]
["bitfinex","ETHUSD",1743003934706,4.13870674,2022.4,2022.1,9.89049]
["bitfinex","ETHUSD",1743003934888,4.13870674,2022.4,2022.1,4.94523]
["bitfinex","ETHUSD",1743003935406,4.13870674,2022.4,2022.2,14.5]
["bitfinex","ETHUSD",1743003935990,4.13870674,2022.4,2022.2,19.44497]
["bitfinex","ETHUSD",1743003936412,4.13870674,2022.4,2022.2,24.38991]
["bitfinex","ETHUSD",1743003936615,4.13870674,2022.4,2022.2,24.38989]
["bitfinex","ETHUSD",1743003937114,4.13870674,2022.4,2022.2,24.38994]
["bitfinex","ETHUSD",1743003937414,4.13870674,2022.4,2022.2,19.44494]
["bitfinex","ETHUSD",1743003939415,4.13870674,2022.4,2022.2,14.5]
["bitfinex","ETHUSD",1743003940116,0.22312148,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003941215,0.22312148,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743003941520,0.22312148,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003942419,0.22312148,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743003942721,0.22312148,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003942887,0.22312148,2022.3,2022.2,19.4451]
["bitfinex","ETHUSD",1743003943288,0.22312148,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003944894,0.22312148,2022.3,2022.1,4.94519]
["bitfinex","ETHUSD",1743003945491,0.22312148,2022.3,2022.2,14.5]
["bitfinex","ETHUSD",1743003946020,0.99962148,2022.3,2022.0,4.94558]
["bitfinex","ETHUSD",1743003946223,4.13870674,2022.2,2022.0,9.89106]
["bitfinex","ETHUSD",1743003946396,4.13870674,2022.2,2022.1,14.5]
["bitfinex","ETHUSD",1743003946797,4.13870674,2022.2,2022.1,19.44535]
["bitfinex","ETHUSD",1743003947219,3.0,2022.1,2021.9,4.94573]
["bitfinex","ETHUSD",1743003947418,4.13870674,2022.0,2021.9,4.94573]
["bitfinex","ETHUSD",1743003947611,4.35996025,2022.0,2021.9,4.94573]
["bitfinex","ETHUSD",1743003947811,4.35996025,2022.0,2021.8,19.44605]
["bitfinex","ETHUSD",1743003948013,4.35996025,2022.0,2021.8,24.39202]
["bitfinex","ETHUSD",1743003948415,0.22125351,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743003948723,12.04970674,2022.2,2022.0,4.94555]
["bitfinex","ETHUSD",1743003948927,0.22125351,2022.1,2022.0,4.94555]
["bitfinex","ETHUSD",1743003949131,12.04970674,2022.2,2022.0,4.94555]
["bitfinex","ETHUSD",1743003949438,0.22125351,2022.1,2022.0,4.9455]
["bitfinex","ETHUSD",1743003949731,9.04970674,2022.2,2022.0,7.4496456]
["bitfinex","ETHUSD",1743003949892,9.04970674,2022.2,2022.0,4.94545]
["bitfinex","ETHUSD",1743003950099,0.22125351,2022.1,2022.0,4.94545]
["bitfinex","ETHUSD",1743003950418,9.04970674,2022.2,2022.0,4.94539]
["bitfinex","ETHUSD",1743003950618,0.22125351,2022.1,2022.0,4.94539]
["bitfinex","ETHUSD",1743003951018,9.04970674,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743003951202,9.27096025,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743003957628,9.27096025,2022.2,2021.9,4.94568]
["bitfinex","ETHUSD",1743003957833,4.13870674,2022.0,2021.9,4.94568]
["bitfinex","ETHUSD",1743003958054,9.27096025,2022.2,2022.0,4.94544]
["bitfinex","ETHUSD",1743003958255,9.04970674,2022.2,2022.0,4.94544]
["bitfinex","ETHUSD",1743003960235,10.03284741,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1743003960441,4.13870674,2022.0,2021.9,4.94582]
["bitfinex","ETHUSD",1743003960612,4.13870674,2022.0,2021.8,4.94607]
["bitfinex","ETHUSD",1743003960948,4.89830674,2022.0,2021.8,4.94607]
["bitfinex","ETHUSD",1743003961550,4.89830674,2022.0,2021.8,9.89201]
["bitfinex","ETHUSD",1743003961705,0.7592,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1743003962013,3.0,2022.3,2022.1,4.94513]
["bitfinex","ETHUSD",1743003962208,3.0,2022.3,2022.1,9.89034]
["bitfinex","ETHUSD",1743003962414,3.0,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743003962616,9.04870674,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1743003962814,9.04870674,2022.4,2022.1,4.94531]
["bitfinex","ETHUSD",1743003963232,4.13870674,2022.2,2022.1,4.94531]
["bitfinex","ETHUSD",1743003963923,4.13870674,2022.2,2022.0,4.94556]
["bitfinex","ETHUSD",1743003964129,4.13870674,2022.2,2022.0,4.94545]
["bitfinex","ETHUSD",1743003964860,4.90580674,2022.2,2021.8,4.94602]
["bitfinex","ETHUSD",1743003965142,4.13870674,2022.0,2021.8,4.94602]
["bitfinex","ETHUSD",1743003965636,4.13870674,2022.0,2021.8,4.94603]
["bitfinex","ETHUSD",1743003965817,4.13870674,2022.0,2021.8,4.94595]
["bitfinex","ETHUSD",1743003966138,4.13870674,2022.0,2021.7,4.94627]
["bitfinex","ETHUSD",1743003966306,0.8272,2021.9,2021.6,9.89283]
["bitfinex","ETHUSD",1743003966512,4.13870674,2021.8,2021.6,9.89284]
["bitfinex","ETHUSD",1743003966840,4.13870674,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743003967136,4.13870674,2022.0,2021.9,4.9458]
["bitfinex","ETHUSD",1743003967349,3.0,2022.1,2021.9,4.94566]
["bitfinex","ETHUSD",1743003969645,4.91,2022.4,2022.0,0.7808]
["bitfinex","ETHUSD",1743003969833,4.91,2022.4,2022.2,4.94494]
["bitfinex","ETHUSD",1743003970031,0.21840618,2022.3,2022.2,4.94494]
["bitfinex","ETHUSD",1743003970734,0.21840618,2022.3,2021.8,4.94596]
["bitfinex","ETHUSD",1743003970735,0.7949,2022.2,2021.8,4.94596]
["bitfinex","ETHUSD",1743003970935,0.21916256,2022.1,2021.8,4.94596]
["bitfinex","ETHUSD",1743003971130,4.13870674,2021.9,2021.8,4.94596]
["bitfinex","ETHUSD",1743003971443,4.3578693,2021.9,2021.8,4.94596]
["bitfinex","ETHUSD",1743003971643,0.21916256,2021.9,2021.8,4.94596]
["bitfinex","ETHUSD",1743003971943,4.13870674,2022.1,2021.8,4.94596]
["bitfinex","ETHUSD",1743003972240,0.21916256,2022.0,2021.8,4.94596]
["bitfinex","ETHUSD",1743003972611,0.21916256,2022.0,2021.8,4.94593]
["bitfinex","ETHUSD",1743003972807,7.13870674,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1743003973026,0.21849518,2022.2,2022.0,4.94548]
["bitfinex","ETHUSD",1743003974950,0.21849518,2022.2,2022.0,9.89092]
["bitfinex","ETHUSD",1743003975252,0.21849518,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743003976357,4.13870674,2023.0,2022.7,4.94379]
["bitfinex","ETHUSD",1743003976660,4.13870674,2022.8,2022.2,0.796]
["bitfinex","ETHUSD",1743003976873,0.21849518,2022.9,2022.2,0.796]
["bitfinex","ETHUSD",1743003976874,4.13870674,2022.6,2022.4,4.94457]
["bitfinex","ETHUSD",1743003977161,0.21849518,2022.5,2022.4,9.88904]
["bitfinex","ETHUSD",1743003977535,4.13870674,2022.6,2022.4,9.88904]
["bitfinex","ETHUSD",1743003977536,4.13870674,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743003977739,4.35720192,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743003978168,0.21849518,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743003978347,3.7745,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743003978523,4.13870674,2023.2,2023.0,4.94304]
["bitfinex","ETHUSD",1743003978723,4.13870674,2023.2,2023.0,9.88604]
["bitfinex","ETHUSD",1743003979028,4.13870674,2023.2,2022.7,9.8876]
["bitfinex","ETHUSD",1743003979224,4.13870674,2023.0,2022.7,9.8876]
["bitfinex","ETHUSD",1743003979953,4.13870674,2023.0,2022.8,4.94359]
["bitfinex","ETHUSD",1743003980161,4.13870674,2023.0,2022.8,4.94349]
["bitfinex","ETHUSD",1743003980843,4.13870674,2023.0,2022.8,9.88699]
["bitfinex","ETHUSD",1743003981242,4.13870674,2023.0,2022.8,9.88697]
["bitfinex","ETHUSD",1743003982263,4.13870674,2023.0,2022.8,19.44348]
["bitfinex","ETHUSD",1743003982773,4.13870674,2023.0,2022.8,14.5]
["bitfinex","ETHUSD",1743003982933,4.13870674,2023.0,2022.7,9.88756]
["bitfinex","ETHUSD",1743003983134,4.13870674,2022.9,2022.8,4.94358]
["bitfinex","ETHUSD",1743003983453,4.13870674,2022.9,2022.7,4.94374]
["bitfinex","ETHUSD",1743003983625,4.13870674,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743003984437,4.13870674,2022.9,2022.7,4.94374]
["bitfinex","ETHUSD",1743003984638,4.13870674,2022.9,2022.7,11.03129639]
["bitfinex","ETHUSD",1743003984948,0.21849518,2022.8,2022.7,11.03129639]
["bitfinex","ETHUSD",1743003985469,0.21849518,2022.8,2022.7,4.94373]
["bitfinex","ETHUSD",1743003987070,4.92590674,2023.2,2022.9,4.94325]
["bitfinex","ETHUSD",1743003987297,4.13870674,2023.2,2023.0,4.94301]
["bitfinex","ETHUSD",1743003987567,0.21849518,2023.1,2023.0,4.94301]
["bitfinex","ETHUSD",1743003989546,37.58470674,2023.4,2023.1,4.94273]
["bitfinex","ETHUSD",1743003989879,4.13870674,2023.2,2023.1,4.94273]
["bitfinex","ETHUSD",1743003990081,4.13870674,2023.2,2023.0,4.94314]
["bitfinex","ETHUSD",1743003990454,0.22650098,2023.1,2023.0,4.94314]
["bitfinex","ETHUSD",1743003994679,9.79420674,2023.8,2023.5,4.94193]
["bitfinex","ETHUSD",1743003994855,4.13870674,2023.6,2023.2,4.94247]
["bitfinex","ETHUSD",1743003995056,4.13870674,2023.3,2023.1,4.94287]
["bitfinex","ETHUSD",1743003995278,4.13870674,2023.3,2023.0,4.94313]
["bitfinex","ETHUSD",1743003995475,4.13870674,2023.1,2023.0,4.94313]
["bitfinex","ETHUSD",1743003995662,4.13870674,2023.1,2022.9,4.94331]
["bitfinex","ETHUSD",1743003995849,4.13870674,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743003996183,4.13870674,2023.3,2023.1,4.94267]
["bitfinex","ETHUSD",1743003996480,9.04370674,2023.3,2023.1,4.94267]
["bitfinex","ETHUSD",1743003997563,9.04370674,2023.3,2023.1,9.88542]
["bitfinex","ETHUSD",1743003997997,9.04370674,2023.3,2023.1,4.94267]
["bitfinex","ETHUSD",1743003998150,9.04370674,2023.3,2023.1,9.88547]
["bitfinex","ETHUSD",1743003998903,9.04370674,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743004000009,9.2529009,2023.3,2023.1,4.94267]
["bitfinex","ETHUSD",1743004001414,9.2529009,2023.3,2023.1,19.44267]
["bitfinex","ETHUSD",1743004004110,0.20919416,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743004004276,0.20919416,2023.3,2023.2,5.78988328]
["bitfinex","ETHUSD",1743004004479,4.904,2023.7,2023.5,4.94188]
["bitfinex","ETHUSD",1743004004980,4.904,2023.7,2023.5,4.94184]
["bitfinex","ETHUSD",1743004005183,0.8128175,2024.4,2023.9,4.94079]
["bitfinex","ETHUSD",1743004005184,0.7566,2024.2,2023.9,4.94079]
["bitfinex","ETHUSD",1743004005425,0.7566,2024.2,2023.6,0.7978]
["bitfinex","ETHUSD",1743004005426,0.7566,2024.2,2023.8,4.94116]
["bitfinex","ETHUSD",1743004005623,4.13870674,2023.9,2023.7,4.9414]
["bitfinex","ETHUSD",1743004006082,4.13870674,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1743004006411,4.13870674,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743004006580,4.13870674,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1743004006780,4.13870674,2023.7,2023.5,9.88371]
["bitfinex","ETHUSD",1743004007124,4.13870674,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743004008383,4.13870674,2023.7,2023.5,10.871961]
["bitfinex","ETHUSD",1743004008583,4.13870674,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743004009016,9.04170674,2023.9,2023.7,4.94135]
["bitfinex","ETHUSD",1743004009228,4.903,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743004009532,3.0,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1743004009831,4.13870674,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743004010038,4.13870674,2023.9,2023.6,4.94159]
["bitfinex","ETHUSD",1743004010627,4.51453108,2023.9,2023.6,4.94159]
["bitfinex","ETHUSD",1743004010835,0.8039,2023.8,2023.5,9.88359]
["bitfinex","ETHUSD",1743004010981,4.13870674,2023.7,2023.5,4.94178]
["bitfinex","ETHUSD",1743004011178,4.13870674,2023.7,2023.4,9.88417]
["bitfinex","ETHUSD",1743004011382,4.13870674,2023.7,2023.4,4.94207]
["bitfinex","ETHUSD",1743004011624,4.67054985,2023.7,2023.4,9.88412]
["bitfinex","ETHUSD",1743004011829,4.13870674,2023.5,2023.3,4.94241]
["bitfinex","ETHUSD",1743004012000,0.53184311,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1743004012001,4.13870674,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1743004012206,9.04070674,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1743004012832,9.04070674,2023.7,2023.4,9.8842]
["bitfinex","ETHUSD",1743004013112,9.04070674,2023.7,2023.2,0.7575]
["bitfinex","ETHUSD",1743004013113,4.902,2023.7,2023.5,4.94187]
["bitfinex","ETHUSD",1743004013323,7.902,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743004013531,4.902,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1743004014421,7.13870674,2023.9,2023.6,9.88325]
["bitfinex","ETHUSD",1743004014580,0.7978,2024.0,2023.7,4.94143]
["bitfinex","ETHUSD",1743004014785,9.04070674,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1743004015121,0.21275633,2024.1,2023.9,4.94095]
["bitfinex","ETHUSD",1743004015318,4.13870674,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743004015621,4.35146307,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743004015989,0.21275633,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743004016283,0.21275633,2024.0,2023.8,9.88226]
["bitfinex","ETHUSD",1743004016719,0.21275633,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743004021093,0.21275633,2024.0,2023.9,6.759153]
["bitfinex","ETHUSD",1743004021326,4.25602474,2024.4,2024.1,4.94045]
["bitfinex","ETHUSD",1743004021503,4.25602474,2024.4,2024.0,4.94063]
["bitfinex","ETHUSD",1743004021707,0.21275633,2024.3,2024.0,4.94063]
["bitfinex","ETHUSD",1743004022101,4.25602474,2024.4,2024.0,4.94063]
["bitfinex","ETHUSD",1743004022307,4.35146307,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1743004022517,4.13870674,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743004023120,4.35711652,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1743004023317,4.35711652,2024.0,2023.8,4.94107]
["bitfinex","ETHUSD",1743004023524,5.13961652,2024.0,2023.6,9.8832]
["bitfinex","ETHUSD",1743004023730,4.13870674,2023.8,2023.6,4.94156]
["bitfinex","ETHUSD",1743004024293,0.21814279,2023.7,2023.6,6.28221996]
["bitfinex","ETHUSD",1743004024633,4.13870674,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743004024949,4.13870674,2023.8,2023.6,6.28219996]
["bitfinex","ETHUSD",1743004025137,4.13870674,2023.8,2023.6,11.22376996]
["bitfinex","ETHUSD",1743004025332,4.13870674,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1743004026132,4.901,2024.1,2023.7,1.199264]
["bitfinex","ETHUSD",1743004026428,10.04,2025.6,2023.7,1.199264]
["bitfinex","ETHUSD",1743004026429,5.06942474,2024.4,2024.1,4.94045]
["bitfinex","ETHUSD",1743004026634,5.06942474,2024.4,2024.0,4.94069]
["bitfinex","ETHUSD",1743004026635,3.0,2024.3,2024.0,4.94069]
["bitfinex","ETHUSD",1743004026795,4.13870674,2024.2,2024.0,19.44069]
["bitfinex","ETHUSD",1743004027202,4.13870674,2024.2,2024.0,4.94069]
["bitfinex","ETHUSD",1743004028233,3.930718,2024.4,2024.0,9.88123]
["bitfinex","ETHUSD",1743004028532,8.06942474,2024.4,2024.0,9.88113]
["bitfinex","ETHUSD",1743004028836,8.06942474,2024.4,2024.0,4.94054]
["bitfinex","ETHUSD",1743004029739,8.43691382,2024.4,2024.0,9.88108]
["bitfinex","ETHUSD",1743004030036,0.21716369,2024.3,2024.0,9.88108]
["bitfinex","ETHUSD",1743004030203,0.117318,2024.4,2024.2,4.94004]
["bitfinex","ETHUSD",1743004030399,0.19989317,2024.3,2024.2,4.94004]
["bitfinex","ETHUSD",1743004030636,0.117318,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743004030930,0.3177462,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743004031131,0.117318,2024.4,2024.3,7.949278]
["bitfinex","ETHUSD",1743004031305,0.30111865,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743004031501,0.117318,2024.4,2024.1,14.5]
["bitfinex","ETHUSD",1743004031701,4.95440674,2024.2,2023.8,9.88201]
["bitfinex","ETHUSD",1743004031901,4.13870674,2024.0,2023.8,4.94097]
["bitfinex","ETHUSD",1743004032297,4.13870674,2024.2,2023.9,4.94095]
["bitfinex","ETHUSD",1743004033437,5.12946921,2024.2,2023.8,9.88205]
["bitfinex","ETHUSD",1743004033902,4.13870674,2024.2,2023.9,4.94086]
["bitfinex","ETHUSD",1743004035633,4.13870674,2024.0,2023.7,20.24936]
["bitfinex","ETHUSD",1743004035835,4.13870674,2024.2,2023.8,0.04940666]
["bitfinex","ETHUSD",1743004036027,4.13870674,2024.2,2023.9,4.94087]
["bitfinex","ETHUSD",1743004036542,0.117318,2024.4,2024.1,0.8206]
["bitfinex","ETHUSD",1743004036712,0.117318,2024.4,2024.1,0.87000334]
["bitfinex","ETHUSD",1743004036915,3.117318,2024.4,2024.2,4.94011]
["bitfinex","ETHUSD",1743004037452,3.117318,2024.4,2024.1,5.76106]
["bitfinex","ETHUSD",1743004038529,3.117318,2024.4,2024.2,4.9402]
["bitfinex","ETHUSD",1743004038941,0.117318,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743004039240,0.117318,2024.4,2024.3,5.48997]
["bitfinex","ETHUSD",1743004040926,0.117318,2024.4,2024.3,6.31057]
["bitfinex","ETHUSD",1743004041957,0.117318,2024.4,2024.3,20.81057]
["bitfinex","ETHUSD",1743004043154,0.30241429,2024.4,2024.3,6.31057]
["bitfinex","ETHUSD",1743004043342,0.117318,2024.4,2024.3,6.31057]
["bitfinex","ETHUSD",1743004043537,0.30241429,2024.4,2024.3,6.31057]
["bitfinex","ETHUSD",1743004043750,0.117318,2024.4,2024.3,7.5426596]
["bitfinex","ETHUSD",1743004043958,0.30241429,2024.4,2024.3,7.59204952]
["bitfinex","ETHUSD",1743004044133,0.117318,2024.4,2024.3,11.73075626]
["bitfinex","ETHUSD",1743004044333,0.30241429,2024.4,2024.3,7.5426596]
["bitfinex","ETHUSD",1743004044645,0.117318,2024.4,2024.3,7.5426596]
["bitfinex","ETHUSD",1743004045477,0.117318,2024.4,2024.3,7.59204571]
["bitfinex","ETHUSD",1743004045752,0.117318,2024.4,2024.3,7.5426596]
["bitfinex","ETHUSD",1743004046823,0.30241429,2024.4,2024.3,7.5426596]
["bitfinex","ETHUSD",1743004047023,0.30241429,2024.4,2024.3,22.0426596]
["bitfinex","ETHUSD",1743004047226,0.117318,2024.4,2024.3,22.0426596]
["bitfinex","ETHUSD",1743004052263,0.117318,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743004052576,0.30531708,2024.4,2024.3,19.43997]
["bitfinex","ETHUSD",1743004052934,0.117318,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743004053341,0.30531708,2024.4,2024.3,19.43997]
["bitfinex","ETHUSD",1743004053848,0.30531708,2024.4,2024.3,20.19697]
["bitfinex","ETHUSD",1743004055976,0.30531708,2024.4,2024.3,23.754718]
["bitfinex","ETHUSD",1743004056371,0.117318,2024.4,2024.3,23.754718]
["bitfinex","ETHUSD",1743004056564,0.30482593,2024.4,2024.3,23.754718]
["bitfinex","ETHUSD",1743004056742,0.117318,2024.4,2024.3,23.754718]
["bitfinex","ETHUSD",1743004056944,0.30482593,2024.4,2024.3,23.754718]
["bitfinex","ETHUSD",1743004057443,0.30482593,2024.4,2024.3,19.43997]
["bitfinex","ETHUSD",1743004057846,0.30482593,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743004058046,1.07642593,2024.4,2024.3,14.5]
["bitfinex","ETHUSD",1743004058970,1.07642593,2024.4,2023.9,4.94075]
["bitfinex","ETHUSD",1743004059171,1.07642593,2024.4,2024.0,4.99001115]
["bitfinex","ETHUSD",1743004059476,4.13870674,2024.3,2024.1,14.5]
["bitfinex","ETHUSD",1743004059675,0.18674877,2024.2,2024.1,14.5]
["bitfinex","ETHUSD",1743004061148,4.25602474,2024.4,2024.1,19.44034]
["bitfinex","ETHUSD",1743004061349,0.1864808,2024.2,2024.1,19.44034]
["bitfinex","ETHUSD",1743004061549,4.25602474,2024.4,2024.1,19.44034]
["bitfinex","ETHUSD",1743004062071,0.1864808,2024.3,2024.1,19.44033]
["bitfinex","ETHUSD",1743004062273,4.25602474,2024.4,2024.1,21.957323]
["bitfinex","ETHUSD",1743004062490,0.1864808,2024.3,2024.1,21.957323]
["bitfinex","ETHUSD",1743004062691,4.25602474,2024.4,2024.1,21.957323]
["bitfinex","ETHUSD",1743004062892,0.1864808,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743004063199,0.117318,2024.4,2024.2,9.92974701]
["bitfinex","ETHUSD",1743004063491,4.41e-06,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1743004063691,4.41e-06,2024.4,2024.3,5.75717]
["bitfinex","ETHUSD",1743004065396,4.41e-06,2024.4,2024.3,10.44587674]
["bitfinex","ETHUSD",1743004065593,4.41e-06,2024.4,2024.3,20.77380391]
["bitfinex","ETHUSD",1743004066703,4.41e-06,2024.4,2024.3,16.63509717]
["bitfinex","ETHUSD",1743004066910,4.41e-06,2024.4,2024.3,31.13509717]
["bitfinex","ETHUSD",1743004068800,4.41e-06,2024.4,2024.3,35.27380391]
["bitfinex","ETHUSD",1743004069162,4.41e-06,2024.4,2024.3,31.13509717]
["bitfinex","ETHUSD",1743004069411,4.41e-06,2024.4,2024.3,35.27380391]
["bitfinex","ETHUSD",1743004069760,4.41e-06,2024.4,2024.3,36.26884059]
["bitfinex","ETHUSD",1743004070494,4.41e-06,2024.4,2024.3,32.13013385]
["bitfinex","ETHUSD",1743004077795,4.41e-06,2024.4,2024.3,35.13013385]
["bitfinex","ETHUSD",1743004078884,4.41e-06,2024.4,2024.3,35.59130909]
["bitfinex","ETHUSD",1743004080031,4.41e-06,2024.4,2024.3,39.93430909]
["bitfinex","ETHUSD",1743004080213,4.41e-06,2024.4,2024.3,44.62301583]
["bitfinex","ETHUSD",1743004084381,4.41e-06,2024.4,2024.3,35.04130909]
["bitfinex","ETHUSD",1743004084911,4.41e-06,2024.4,2024.3,35.59130909]
["bitfinex","ETHUSD",1743004085297,4.41e-06,2024.4,2024.3,34.77410909]
["bitfinex","ETHUSD",1743004085613,4.41e-06,2024.4,2024.3,20.89618192]
["bitfinex","ETHUSD",1743004085919,4.41e-06,2024.4,2024.3,21.44618192]
["bitfinex","ETHUSD",1743004086117,0.17573702,2024.4,2024.3,21.44618192]
["bitfinex","ETHUSD",1743004088108,5.07744376,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004090286,0.93873702,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004091210,5.07744376,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004092022,0.17573702,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004092312,4.41e-06,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004092613,0.17341576,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004092784,4.41e-06,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004092985,0.17341576,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004093212,4.41e-06,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004093391,0.17341576,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004093716,1.47498801,2024.4,2024.3,19.90114524]
["bitfinex","ETHUSD",1743004095515,1.47498801,2024.4,2024.3,14.96117524]
["bitfinex","ETHUSD",1743004095694,1.47498801,2024.4,2024.3,0.46117524]
["bitfinex","ETHUSD",1743004095891,1.96895801,2024.4,2024.3,0.46117524]
["bitfinex","ETHUSD",1743004096498,1.47498801,2024.4,2024.3,0.46117524]
["bitfinex","ETHUSD",1743004096898,1.47498801,2024.4,2024.1,4.94036]
["bitfinex","ETHUSD",1743004097098,4.13870674,2024.3,2024.1,4.94036]
["bitfinex","ETHUSD",1743004097299,0.17287553,2024.2,2024.1,4.94036]
["bitfinex","ETHUSD",1743004097584,0.17287553,2024.2,2024.0,19.44049]
["bitfinex","ETHUSD",1743004097790,0.98337553,2024.2,2024.0,19.44049]
["bitfinex","ETHUSD",1743004098113,0.98337553,2024.2,2024.1,0.46174787]
["bitfinex","ETHUSD",1743004098314,0.98337553,2024.2,2024.1,5.40220787]
["bitfinex","ETHUSD",1743004098501,0.98337553,2024.2,2024.1,0.46174787]
["bitfinex","ETHUSD",1743004099208,0.98337553,2024.2,2024.0,19.44069]
["bitfinex","ETHUSD",1743004099445,4.13870674,2024.1,2024.0,19.44069]
["bitfinex","ETHUSD",1743004099888,4.31158227,2024.1,2024.0,19.44069]
["bitfinex","ETHUSD",1743004100822,4.31158227,2024.1,2024.0,19.90205608]
["bitfinex","ETHUSD",1743004101190,4.31158227,2024.1,2024.0,14.96136608]
["bitfinex","ETHUSD",1743004102391,4.31158227,2024.1,2024.0,14.5]
["bitfinex","ETHUSD",1743004103829,0.17287553,2024.1,2024.0,19.44071]
["bitfinex","ETHUSD",1743004104194,0.8105,2024.2,2024.0,19.44071]
["bitfinex","ETHUSD",1743004104391,0.16867802,2024.1,2024.0,19.44071]
["bitfinex","ETHUSD",1743004104732,0.8105,2024.2,2024.0,19.44071]
["bitfinex","ETHUSD",1743004104893,0.16867802,2024.1,2024.0,19.44071]
["bitfinex","ETHUSD",1743004105098,0.8105,2024.2,2024.0,19.44071]
["bitfinex","ETHUSD",1743004105298,0.16867802,2024.1,2024.0,19.44071]
["bitfinex","ETHUSD",1743004105502,0.8105,2024.2,2024.0,19.44071]
["bitfinex","ETHUSD",1743004105797,0.16867802,2024.1,2024.0,19.44071]
["bitfinex","ETHUSD",1743004106130,0.8105,2024.2,2024.0,19.44071]
["bitfinex","ETHUSD",1743004106423,0.8105,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743004107627,0.8105,2024.2,2024.0,19.44058]
["bitfinex","ETHUSD",1743004108034,4.94920674,2024.2,2024.0,24.38116]
["bitfinex","ETHUSD",1743004108215,4.94920674,2024.2,2024.0,19.44058]
["bitfinex","ETHUSD",1743004108731,0.8105,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743004109024,7.93061115,2024.4,2024.1,4.94046]
["bitfinex","ETHUSD",1743004109196,7.93061115,2024.4,2024.1,9.88077]
["bitfinex","ETHUSD",1743004109396,3.79190441,2024.4,2024.1,9.88077]
["bitfinex","ETHUSD",1743004109598,3.79190441,2024.4,2024.1,4.94031]
["bitfinex","ETHUSD",1743004109895,7.93061115,2024.4,2024.1,4.94031]
["bitfinex","ETHUSD",1743004111306,7.93061115,2024.4,2024.2,4.94014]
["bitfinex","ETHUSD",1743004111509,3.79190441,2024.4,2024.2,4.94009]
["bitfinex","ETHUSD",1743004111832,4.41e-06,2024.4,2024.3,5.433979]
["bitfinex","ETHUSD",1743004112330,4.41e-06,2024.4,2024.3,5.89553786]
["bitfinex","ETHUSD",1743004116101,4.41e-06,2024.4,2024.3,20.39553786]
["bitfinex","ETHUSD",1743004119720,4.13871115,2024.4,2024.3,20.39553786]
["bitfinex","ETHUSD",1743004120060,0.17122807,2024.4,2024.3,20.39553786]
["bitfinex","ETHUSD",1743004120552,0.17122807,2024.4,2024.3,21.76073786]
["bitfinex","ETHUSD",1743004120859,4.41e-06,2024.4,2024.3,21.76073786]
["bitfinex","ETHUSD",1743004121152,0.17140667,2024.4,2024.3,21.76073786]
["bitfinex","ETHUSD",1743004122844,0.17140667,2024.4,2024.3,22.1325899]
["bitfinex","ETHUSD",1743004123031,2.26e-06,2024.4,2024.3,22.1325899]
["bitfinex","ETHUSD",1743004123436,5.0,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1743004123748,5.14283596,2024.8,2024.7,5.926816]
["bitfinex","ETHUSD",1743004124638,9.2815427,2024.8,2024.7,6.38837486]
["bitfinex","ETHUSD",1743004127336,9.2815427,2024.8,2024.7,5.40055886]
["bitfinex","ETHUSD",1743004127933,9.2815427,2024.8,2024.7,0.46155886]
["bitfinex","ETHUSD",1743004129667,9.2815427,2024.8,2024.6,0.46155886]
["bitfinex","ETHUSD",1743004129970,4.13870674,2024.7,2024.6,0.46155886]
["bitfinex","ETHUSD",1743004130278,5.53366962,2024.7,2024.6,0.46155886]
["bitfinex","ETHUSD",1743004130562,7.54609526,2024.7,2024.6,0.46155886]
["bitfinex","ETHUSD",1743004130767,2.91348852,2024.7,2024.6,0.46155886]
["bitfinex","ETHUSD",1743004130965,0.90106288,2024.7,2024.4,19.43972]
["bitfinex","ETHUSD",1743004131163,4.13870674,2024.5,2024.4,14.5]
["bitfinex","ETHUSD",1743004131366,4.28471251,2024.5,2024.4,14.5]
["bitfinex","ETHUSD",1743004131567,0.8193,2024.4,2024.0,4.94069]
["bitfinex","ETHUSD",1743004131781,0.8193,2024.4,2024.1,4.94042]
["bitfinex","ETHUSD",1743004131782,0.14515753,2024.3,2024.1,4.94042]
["bitfinex","ETHUSD",1743004131983,4.13870674,2024.2,2024.1,4.94042]
["bitfinex","ETHUSD",1743004132189,4.13870674,2024.2,2024.0,19.44069]
["bitfinex","ETHUSD",1743004132386,4.13870674,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743004133041,4.13870674,2024.2,2024.1,5.40260475]
["bitfinex","ETHUSD",1743004135045,4.28194397,2024.2,2024.1,5.40260475]
["bitfinex","ETHUSD",1743004135580,5.10124397,2024.2,2024.1,0.46214475]
["bitfinex","ETHUSD",1743004135794,6.15478937,2024.2,2024.1,0.46214475]
["bitfinex","ETHUSD",1743004135940,6.15478937,2024.2,2024.0,0.46214475]
["bitfinex","ETHUSD",1743004136753,6.15478937,2024.2,2023.8,9.88209]
["bitfinex","ETHUSD",1743004136950,4.13870674,2024.1,2023.9,4.94078]
["bitfinex","ETHUSD",1743004137155,4.13870674,2024.1,2023.9,19.44078]
["bitfinex","ETHUSD",1743004137754,5.10124397,2024.2,2024.0,4.94071]
["bitfinex","ETHUSD",1743004137971,0.13997772,2024.1,2024.0,9.8813]
["bitfinex","ETHUSD",1743004138181,9.02670674,2024.3,2024.0,9.8813]
["bitfinex","ETHUSD",1743004138353,0.13997772,2024.2,2024.0,4.94059]
["bitfinex","ETHUSD",1743004138690,5.10718446,2024.2,2024.0,4.94059]
["bitfinex","ETHUSD",1743004139479,5.10718446,2024.2,2024.0,5.40277185]
["bitfinex","ETHUSD",1743004139793,5.10718446,2024.2,2024.0,5.40273185]
["bitfinex","ETHUSD",1743004141068,5.10718446,2024.2,2024.0,0.46218185]
["bitfinex","ETHUSD",1743004141408,5.10718446,2024.2,2024.0,5.40286185]
["bitfinex","ETHUSD",1743004143496,5.10718446,2024.2,2024.0,0.46218185]
["bitfinex","ETHUSD",1743004144298,5.10718446,2024.2,2024.0,5.40287185]
["bitfinex","ETHUSD",1743004144498,5.10718446,2024.2,2024.0,0.46218185]
["bitfinex","ETHUSD",1743004144697,0.96847772,2024.2,2024.0,0.46218185]
["bitfinex","ETHUSD",1743004144897,0.13997772,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743004145199,0.13997772,2024.2,2024.0,7.39309604]
["bitfinex","ETHUSD",1743004145355,4.27868446,2024.2,2024.0,7.39309604]
["bitfinex","ETHUSD",1743004145994,4.27868446,2024.2,2024.0,12.33365604]
["bitfinex","ETHUSD",1743004146170,4.27868446,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1743004146365,4.27868446,2024.2,2024.0,0.46218185]
["bitfinex","ETHUSD",1743004146581,5.58530446,2024.2,2024.0,0.46218185]
["bitfinex","ETHUSD",1743004146762,7.17607591,2024.2,2023.8,4.94112]
["bitfinex","ETHUSD",1743004146963,4.13870674,2024.0,2023.9,14.5]
["bitfinex","ETHUSD",1743004147295,0.8126,2024.2,2023.9,19.44095]
["bitfinex","ETHUSD",1743004147459,0.13997772,2024.0,2023.9,19.44095]
["bitfinex","ETHUSD",1743004147664,4.95130674,2024.2,2023.9,19.44095]
["bitfinex","ETHUSD",1743004147873,0.13997772,2024.0,2023.9,14.96191683]
["bitfinex","ETHUSD",1743004148073,5.44532674,2024.2,2023.9,14.96191683]
["bitfinex","ETHUSD",1743004148271,4.27863981,2024.0,2023.9,14.96191683]
["bitfinex","ETHUSD",1743004148483,4.13870674,2024.0,2023.9,14.96191683]
["bitfinex","ETHUSD",1743004148760,4.27855047,2024.0,2023.9,14.96191683]
["bitfinex","ETHUSD",1743004148976,0.13984373,2024.0,2023.9,14.96191683]
["bitfinex","ETHUSD",1743004149181,6.08594052,2024.0,2023.9,0.46191683]
["bitfinex","ETHUSD",1743004149714,1.94723378,2024.0,2023.9,0.46191683]
["bitfinex","ETHUSD",1743004149927,9.08594052,2024.0,2023.9,0.46191683]
["bitfinex","ETHUSD",1743004150432,4.94723378,2024.0,2023.9,0.46191683]
["bitfinex","ETHUSD",1743004150575,3.0,2023.9,2023.5,4.94183]
["bitfinex","ETHUSD",1743004150775,4.27810376,2023.8,2023.5,1.07172781]
["bitfinex","ETHUSD",1743004151179,4.27810376,2023.8,2023.4,4.94193]
["bitfinex","ETHUSD",1743004151180,4.13870674,2023.6,2023.4,4.94193]
["bitfinex","ETHUSD",1743004151480,4.63288674,2023.6,2023.2,14.5]
["bitfinex","ETHUSD",1743004151707,4.13870674,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743004152110,4.63291674,2023.4,2023.2,14.5]
["bitfinex","ETHUSD",1743004152654,0.13939702,2023.3,2023.2,14.5]
["bitfinex","ETHUSD",1743004154528,0.63363702,2023.3,2023.2,14.5]
["bitfinex","ETHUSD",1743004154695,0.13939702,2023.3,2023.2,14.5]
["bitfinex","ETHUSD",1743004155096,0.13939702,2023.3,2023.2,19.44266]
["bitfinex","ETHUSD",1743004155316,0.13939702,2023.3,2023.2,21.962748]
["bitfinex","ETHUSD",1743004155511,4.13870674,2023.4,2023.2,21.962748]
["bitfinex","ETHUSD",1743004155710,0.13939702,2023.3,2023.2,21.962748]
["bitfinex","ETHUSD",1743004156799,4.24905,2023.7,2023.2,21.962748]
["bitfinex","ETHUSD",1743004156800,4.13870674,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1743004157006,3.0,2023.7,2023.5,4.94176]
["bitfinex","ETHUSD",1743004157200,4.13870674,2023.8,2023.5,4.94176]
["bitfinex","ETHUSD",1743004157400,4.13870674,2023.6,2023.5,4.94176]
["bitfinex","ETHUSD",1743004157607,4.96040674,2023.6,2023.2,17.020088]
["bitfinex","ETHUSD",1743004157914,4.13870674,2023.5,2023.3,4.9422]
["bitfinex","ETHUSD",1743004158103,4.13870674,2023.7,2023.5,5.70835]
["bitfinex","ETHUSD",1743004158433,4.13870674,2023.7,2023.6,5.512515]
["bitfinex","ETHUSD",1743004159190,29.78234,2024.2,2023.7,4.94131]
["bitfinex","ETHUSD",1743004159489,3.49404,2024.1,2023.7,4.94131]
["bitfinex","ETHUSD",1743004159704,4.13870674,2023.8,2023.7,4.94131]
["bitfinex","ETHUSD",1743004161004,4.13870674,2023.8,2023.5,4.94187]
["bitfinex","ETHUSD",1743004161197,4.13870674,2023.6,2023.5,6.66520643]
["bitfinex","ETHUSD",1743004161615,4.13870674,2023.6,2023.5,7.12688435]
["bitfinex","ETHUSD",1743004162914,4.13870674,2023.6,2023.5,2.18501435]
["bitfinex","ETHUSD",1743004163083,1.306,2023.9,2023.5,5.40360792]
["bitfinex","ETHUSD",1743004163288,4.13870674,2023.6,2023.5,5.40360792]
["bitfinex","ETHUSD",1743004164609,4.13870674,2023.6,2023.5,0.46167792]
["bitfinex","ETHUSD",1743004165012,4.27524443,2023.6,2023.5,14.96167792]
["bitfinex","ETHUSD",1743004165313,4.27524443,2023.6,2023.5,14.5]
["bitfinex","ETHUSD",1743004165501,4.27524443,2023.6,2023.4,0.46167792]
["bitfinex","ETHUSD",1743004166698,5.09114443,2023.6,2023.4,0.46167792]
["bitfinex","ETHUSD",1743004166905,4.27524443,2023.6,2023.4,0.46167792]
["bitfinex","ETHUSD",1743004167104,4.27524443,2023.6,2023.4,5.40365792]
["bitfinex","ETHUSD",1743004167502,4.27524443,2023.6,2023.5,14.5]
["bitfinex","ETHUSD",1743004167819,6.10089287,2023.6,2023.4,0.46167792]
["bitfinex","ETHUSD",1743004168119,5.54212443,2023.6,2023.4,0.46167792]
["bitfinex","ETHUSD",1743004168520,5.54212443,2023.6,2023.3,14.96167792]
["bitfinex","ETHUSD",1743004168817,4.13870674,2023.4,2023.3,14.96167792]
["bitfinex","ETHUSD",1743004169021,4.13870674,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743004169223,4.27524443,2023.5,2023.3,20.72381792]
["bitfinex","ETHUSD",1743004169424,4.27524443,2023.5,2023.3,19.90401792]
["bitfinex","ETHUSD",1743004169825,4.27524443,2023.5,2023.3,19.44234]
["bitfinex","ETHUSD",1743004170434,4.27524443,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743004170938,4.27524443,2023.5,2023.4,0.46204563]
["bitfinex","ETHUSD",1743004171103,4.27524443,2023.5,2023.4,5.40421563]
["bitfinex","ETHUSD",1743004171305,0.13653769,2023.5,2023.4,5.40421563]
["bitfinex","ETHUSD",1743004171512,0.13653769,2023.5,2023.4,7.23637119]
["bitfinex","ETHUSD",1743004171732,4.27524443,2023.5,2023.4,19.90421563]
["bitfinex","ETHUSD",1743004171930,4.13870674,2023.5,2023.4,19.90421563]
["bitfinex","ETHUSD",1743004172235,4.27435068,2023.5,2023.4,19.90421563]
["bitfinex","ETHUSD",1743004173036,4.27435068,2023.5,2023.4,19.44217]
["bitfinex","ETHUSD",1743004177046,0.13564394,2023.5,2023.4,19.44217]
["bitfinex","ETHUSD",1743004177345,4.13870674,2023.5,2023.4,7.953915]
["bitfinex","ETHUSD",1743004177550,4.27435068,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1743004178446,4.27435068,2023.5,2023.4,14.5]
["bitfinex","ETHUSD",1743004178651,4.63290674,2023.5,2023.2,4.94256]
["bitfinex","ETHUSD",1743004178847,4.13870674,2023.3,2023.2,4.94256]
["bitfinex","ETHUSD",1743004179255,4.27381443,2023.3,2023.2,4.94256]
["bitfinex","ETHUSD",1743004181255,0.13510769,2023.3,2023.2,4.94256]
["bitfinex","ETHUSD",1743004181554,4.13870674,2023.3,2023.1,4.9429]
["bitfinex","ETHUSD",1743004181728,4.92650674,2023.3,2023.0,16.02608]
["bitfinex","ETHUSD",1743004181927,4.13870674,2023.1,2023.0,16.02608]
["bitfinex","ETHUSD",1743004182124,4.13870674,2023.1,2022.7,0.8042]
["bitfinex","ETHUSD",1743004182423,4.13870674,2022.8,2022.5,4.94423]
["bitfinex","ETHUSD",1743004182649,4.13870674,2022.6,2022.5,4.94423]
["bitfinex","ETHUSD",1743004182847,4.13870674,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743004182848,4.27104305,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743004183356,4.27104305,2022.6,2022.3,5.74906]
["bitfinex","ETHUSD",1743004183656,4.27104305,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743004184151,4.27104305,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743004184654,4.13870674,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743004184960,0.13023443,2022.5,2022.4,9.88904]
["bitfinex","ETHUSD",1743004185326,4.13870674,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743004185655,4.13870674,2022.8,2022.6,4.94409]
["bitfinex","ETHUSD",1743004185953,4.13870674,2022.8,2022.6,9.88809]
["bitfinex","ETHUSD",1743004186155,4.13870674,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743004186731,4.13870674,2022.8,2022.6,4.94405]
["bitfinex","ETHUSD",1743004189765,4.13870674,2022.8,2022.5,4.9443]
["bitfinex","ETHUSD",1743004189939,4.13870674,2022.6,2022.5,4.9443]
["bitfinex","ETHUSD",1743004190641,4.13870674,2022.6,2022.4,4.94459]
["bitfinex","ETHUSD",1743004190957,4.13870674,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743004191459,4.13870674,2022.8,2022.6,4.94395]
["bitfinex","ETHUSD",1743004191682,4.13870674,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743004194762,4.13870674,2022.8,2022.7,19.44388]
["bitfinex","ETHUSD",1743004195062,4.26920955,2022.8,2022.7,19.44388]
["bitfinex","ETHUSD",1743004195745,0.13050281,2022.8,2022.7,20.22238]
["bitfinex","ETHUSD",1743004195947,0.13050281,2022.8,2022.7,22.02544762]
["bitfinex","ETHUSD",1743004196152,4.13870674,2022.9,2022.7,26.96917762]
["bitfinex","ETHUSD",1743004196458,0.13050281,2022.8,2022.7,19.44373]
["bitfinex","ETHUSD",1743004196659,0.13050281,2022.8,2022.7,14.5]
["bitfinex","ETHUSD",1743004197374,0.13050281,2022.8,2022.3,4.94471]
["bitfinex","ETHUSD",1743004197375,0.8229,2022.7,2022.3,4.94471]
["bitfinex","ETHUSD",1743004197538,4.13870674,2022.4,2022.3,4.94471]
["bitfinex","ETHUSD",1743004197740,4.13870674,2022.4,2022.3,19.44471]
["bitfinex","ETHUSD",1743004198465,4.13870674,2022.4,2022.3,22.6762552]
["bitfinex","ETHUSD",1743004199275,4.13870674,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743004200573,4.13870674,2022.4,2022.3,19.44486]
["bitfinex","ETHUSD",1743004200958,4.13870674,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743004203285,4.26625837,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743004204190,0.12755163,2022.4,2022.3,19.44486]
["bitfinex","ETHUSD",1743004204376,0.12755163,2022.4,2022.3,23.007808]
["bitfinex","ETHUSD",1743004204570,4.13870674,2022.4,2022.3,17.512948]
["bitfinex","ETHUSD",1743004204774,4.13870674,2022.4,2022.3,19.44478]
["bitfinex","ETHUSD",1743004205292,4.13870674,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743004205663,4.13870674,2022.4,2022.3,19.44486]
["bitfinex","ETHUSD",1743004205864,4.13870674,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743004207687,4.93770674,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743004208420,5.0649005,2022.4,2022.3,14.5]
["bitfinex","ETHUSD",1743004208621,5.57139055,2022.4,2022.1,6.14]
["bitfinex","ETHUSD",1743004208773,4.13870674,2022.2,2022.1,11.08534]
["bitfinex","ETHUSD",1743004208971,4.26469278,2022.2,2022.1,25.58534]
["bitfinex","ETHUSD",1743004209178,0.12598604,2022.2,2022.1,19.44535]
["bitfinex","ETHUSD",1743004209403,4.93770674,2022.4,2022.1,19.44535]
["bitfinex","ETHUSD",1743004209709,4.13870674,2022.4,2022.2,4.94493]
["bitfinex","ETHUSD",1743004210215,0.12450948,2022.3,2022.2,4.94493]
["bitfinex","ETHUSD",1743004210569,0.7578,2023.0,2022.2,9.68308766]
["bitfinex","ETHUSD",1743004210769,4.89650674,2023.0,2022.8,4.94361]
["bitfinex","ETHUSD",1743004211070,4.89650674,2023.0,2022.4,4.94454]
["bitfinex","ETHUSD",1743004211071,3.10238106,2022.9,2022.5,4.94427]
["bitfinex","ETHUSD",1743004211293,4.13870674,2022.7,2022.3,0.55]
["bitfinex","ETHUSD",1743004211524,4.13870674,2022.4,2022.2,11.08509]
["bitfinex","ETHUSD",1743004211714,4.13870674,2022.4,2022.2,16.03009]
["bitfinex","ETHUSD",1743004211872,4.13870674,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743004212073,4.13870674,2022.4,2022.2,14.217299]
["bitfinex","ETHUSD",1743004212577,0.10238106,2022.3,2022.2,14.217299]
["bitfinex","ETHUSD",1743004212837,4.13870674,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743004215725,3.7746,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743004215922,12.79930674,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743004216237,12.9016878,2022.7,2022.5,4.94432]
["bitfinex","ETHUSD",1743004216436,12.9016878,2022.7,2022.5,24.38849]
["bitfinex","ETHUSD",1743004216593,12.9016878,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743004217087,12.9016878,2022.7,2022.5,19.44431]
["bitfinex","ETHUSD",1743004217320,7.2410878,2022.7,2022.5,19.44423]
["bitfinex","ETHUSD",1743004217533,7.2410878,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743004220039,7.2410878,2022.7,2022.5,14.5]
["bitfinex","ETHUSD",1743004220246,7.2410878,2022.7,2022.5,4.94419]
["bitfinex","ETHUSD",1743004220652,7.2410878,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1743004220818,7.2410878,2022.7,2022.4,14.5]
["bitfinex","ETHUSD",1743004220819,4.13870674,2022.5,2022.4,14.5]
["bitfinex","ETHUSD",1743004221143,4.24350679,2022.5,2022.4,19.44462]
["bitfinex","ETHUSD",1743004224505,0.10480005,2022.5,2022.4,19.44462]
["bitfinex","ETHUSD",1743004224711,4.13870674,2022.8,2022.6,4.94389]
["bitfinex","ETHUSD",1743004224935,0.10448651,2022.7,2022.6,4.94389]
["bitfinex","ETHUSD",1743004225729,7.13870674,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743004226133,7.24377553,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743004227522,3.7519,2022.7,2022.4,14.5]
["bitfinex","ETHUSD",1743004227725,4.13870674,2022.5,2022.3,4.94465]
["bitfinex","ETHUSD",1743004228041,4.13870674,2022.4,2022.3,4.94465]
["bitfinex","ETHUSD",1743004228240,4.2441786,2022.4,2022.3,4.94465]
["bitfinex","ETHUSD",1743004228444,4.13870674,2022.4,2022.3,4.94465]
["bitfinex","ETHUSD",1743004228807,9.07011348,2022.4,2022.1,14.5]
["bitfinex","ETHUSD",1743004229013,4.13870674,2022.2,2022.0,4.9455]
["bitfinex","ETHUSD",1743004229230,0.10421774,2022.1,2022.0,4.9455]
["bitfinex","ETHUSD",1743004229546,4.13870674,2022.2,2022.0,9.89101]
["bitfinex","ETHUSD",1743004229847,0.10417295,2022.1,2022.0,4.9455]
["bitfinex","ETHUSD",1743004230062,4.13870674,2022.2,2022.0,4.9455]
["bitfinex","ETHUSD",1743004230212,0.10417295,2022.1,2021.9,24.39145]
["bitfinex","ETHUSD",1743004230412,4.13870674,2022.0,2021.9,22.06122286]
["bitfinex","ETHUSD",1743004230624,4.24287969,2022.0,2021.9,22.06122286]
["bitfinex","ETHUSD",1743004231435,4.39230392,2022.0,2021.9,22.06122286]
["bitfinex","ETHUSD",1743004236538,4.39230392,2022.0,2021.9,19.44562]
["bitfinex","ETHUSD",1743004237056,4.39230392,2022.0,2021.8,9.89194]
["bitfinex","ETHUSD",1743004237219,4.39230392,2022.0,2021.6,0.55]
["bitfinex","ETHUSD",1743004237418,4.13870674,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1743004237720,4.39199024,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1743004237915,4.39199024,2021.7,2021.6,21.181314]
["bitfinex","ETHUSD",1743004238238,4.13870674,2021.7,2021.6,21.181314]
["bitfinex","ETHUSD",1743004238745,4.13870674,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743004238953,3.0,2022.0,2021.8,4.94606]
["bitfinex","ETHUSD",1743004239114,3.0,2022.0,2021.2,5.49734]
["bitfinex","ETHUSD",1743004239115,4.13870674,2021.9,2021.2,5.49734]
["bitfinex","ETHUSD",1743004239321,1.03891821,2021.8,2021.6,4.94654]
["bitfinex","ETHUSD",1743004239617,0.7868,2021.8,2021.4,19.44694]
["bitfinex","ETHUSD",1743004239816,0.6954995,2022.5,2021.5,4.99628565]
["bitfinex","ETHUSD",1743004239817,0.781,2022.3,2021.5,4.99628565]
["bitfinex","ETHUSD",1743004240047,0.25211821,2022.2,2021.9,4.94581]
["bitfinex","ETHUSD",1743004240247,3.0,2022.0,2021.9,4.94581]
["bitfinex","ETHUSD",1743004240461,7.13870674,2022.0,2021.9,4.94581]
["bitfinex","ETHUSD",1743004240633,7.39082495,2022.0,2021.9,4.94581]
["bitfinex","ETHUSD",1743004240828,0.25211821,2022.0,2021.9,4.94581]
["bitfinex","ETHUSD",1743004241027,7.885,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743004241249,8.13711821,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743004241456,3.25211821,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743004242518,0.25211821,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743004242722,7.13870674,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743004242922,3.0,2022.1,2021.7,5.75741]
["bitfinex","ETHUSD",1743004243146,4.13870674,2021.8,2021.6,2.02639857]
["bitfinex","ETHUSD",1743004243341,4.13870674,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743004243753,4.39082495,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743004243959,4.39082495,2021.8,2021.6,4.9465]
["bitfinex","ETHUSD",1743004244262,4.39082495,2021.8,2021.6,4.94642]
["bitfinex","ETHUSD",1743004244829,4.39082495,2021.8,2021.6,9.89285]
["bitfinex","ETHUSD",1743004245063,4.39082495,2021.8,2021.6,4.94642]
["bitfinex","ETHUSD",1743004246130,4.39082495,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1743004246830,0.25211821,2021.8,2021.7,19.44633]
["bitfinex","ETHUSD",1743004247029,7.13870674,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743004247262,7.39082495,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743004247760,7.39082495,2021.9,2021.7,19.44628]
["bitfinex","ETHUSD",1743004248559,7.39082495,2021.9,2021.7,24.39242]
["bitfinex","ETHUSD",1743004249858,7.39082495,2021.9,2021.7,19.44614]
["bitfinex","ETHUSD",1743004250090,7.39082495,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743004250472,7.39082495,2021.9,2021.7,19.44614]
["bitfinex","ETHUSD",1743004251072,7.39082495,2021.9,2021.7,24.39229]
["bitfinex","ETHUSD",1743004251371,7.39082495,2021.9,2021.7,19.44614]
["bitfinex","ETHUSD",1743004252266,7.39082495,2021.9,2021.7,24.39229]
["bitfinex","ETHUSD",1743004252461,7.39082495,2021.9,2021.7,19.44614]
["bitfinex","ETHUSD",1743004252870,7.39082495,2021.9,2021.7,14.5]
["bitfinex","ETHUSD",1743004253168,8.20866745,2021.9,2021.7,14.5]
["bitfinex","ETHUSD",1743004253337,8.20866745,2021.9,2021.7,19.44618]
["bitfinex","ETHUSD",1743004253537,4.39082495,2021.9,2021.7,19.44618]
["bitfinex","ETHUSD",1743004253744,4.39082495,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743004254872,4.39082495,2021.9,2021.7,19.44618]
["bitfinex","ETHUSD",1743004255072,4.39082495,2021.9,2021.7,24.39238]
["bitfinex","ETHUSD",1743004255973,4.39082495,2021.9,2021.7,19.44618]
["bitfinex","ETHUSD",1743004256183,4.39082495,2021.9,2021.7,24.39234]
["bitfinex","ETHUSD",1743004256752,4.39082495,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743004258654,5.20472495,2021.9,2021.7,19.44616]
["bitfinex","ETHUSD",1743004258854,5.20472495,2021.9,2021.7,24.39234]
["bitfinex","ETHUSD",1743004259089,5.20472495,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743004259791,5.20472495,2021.9,2021.7,19.44624]
["bitfinex","ETHUSD",1743004260098,5.20472495,2021.9,2021.7,19.44619]
["bitfinex","ETHUSD",1743004260259,5.20472495,2021.9,2021.4,0.8094]
["bitfinex","ETHUSD",1743004260260,6.21369745,2021.9,2021.6,9.89291]
["bitfinex","ETHUSD",1743004260586,4.13870674,2021.7,2021.5,4.94666]
["bitfinex","ETHUSD",1743004260891,4.13870674,2021.7,2021.6,19.44657]
["bitfinex","ETHUSD",1743004261255,4.13870674,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743004262565,3.8139,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743004262767,4.13870674,2022.3,2022.1,4.94518]
["bitfinex","ETHUSD",1743004263093,3.0,2022.2,2022.1,4.94518]
["bitfinex","ETHUSD",1743004264489,4.884,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1743004264790,9.02270674,2022.7,2022.5,4.94421]
["bitfinex","ETHUSD",1743004264991,4.90970674,2022.8,2022.5,4.94431]
["bitfinex","ETHUSD",1743004265191,4.13870674,2022.6,2022.5,4.94431]
["bitfinex","ETHUSD",1743004265578,7.13870674,2022.6,2022.4,4.94458]
["bitfinex","ETHUSD",1743004266089,7.13870674,2022.6,2022.2,4.94504]
["bitfinex","ETHUSD",1743004266262,4.13870674,2022.4,2022.2,9.88999]
["bitfinex","ETHUSD",1743004266458,4.13870674,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743004268379,5.708,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743004268380,7.13870674,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743004269394,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1743004269695,3.0,2022.7,2022.6,4.94408]
["bitfinex","ETHUSD",1743004270063,3.23288504,2022.7,2022.6,4.94408]
["bitfinex","ETHUSD",1743004270466,3.23288504,2022.7,2022.5,9.88852]
["bitfinex","ETHUSD",1743004270676,3.23288504,2022.7,2022.5,4.94422]
["bitfinex","ETHUSD",1743004271166,0.23288504,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743004271865,33.426,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743004272066,4.883,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743004272842,4.883,2023.2,2023.0,4.94306]
["bitfinex","ETHUSD",1743004272843,9.02170674,2023.2,2023.0,4.94306]
["bitfinex","ETHUSD",1743004273098,10.00350741,2023.2,2022.9,4.94335]
["bitfinex","ETHUSD",1743004273293,5.86480067,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1743004273466,4.13870674,2023.1,2022.9,4.94335]
["bitfinex","ETHUSD",1743004274098,4.13870674,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743004274399,4.13870674,2023.1,2022.9,4.9433]
["bitfinex","ETHUSD",1743004274567,4.13870674,2023.1,2022.9,9.88651]
["bitfinex","ETHUSD",1743004274768,4.13870674,2023.1,2022.9,4.94321]
["bitfinex","ETHUSD",1743004275576,4.13870674,2023.1,2022.9,9.88644]
["bitfinex","ETHUSD",1743004275977,4.13870674,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743004280287,7.883,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743004280679,3.0,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743004281715,3.0,2023.2,2023.1,4.61133327]
["bitfinex","ETHUSD",1743004283317,3.24065207,2023.2,2023.1,4.61133327]
["bitfinex","ETHUSD",1743004285551,3.24065207,2023.2,2023.0,4.94315]
["bitfinex","ETHUSD",1743004285829,13.08440143,2023.2,2022.7,4.94386]
["bitfinex","ETHUSD",1743004286001,4.13870674,2022.9,2022.7,9.88761]
["bitfinex","ETHUSD",1743004286334,4.13870674,2022.9,2022.7,9.88751]
["bitfinex","ETHUSD",1743004286532,3.0,2023.1,2022.7,9.88744]
["bitfinex","ETHUSD",1743004286684,4.13870674,2022.8,2022.7,4.94369]
["bitfinex","ETHUSD",1743004286885,4.13870674,2022.8,2022.5,4.94427]
["bitfinex","ETHUSD",1743004287083,4.13870674,2022.8,2022.4,14.5]
["bitfinex","ETHUSD",1743004287084,4.36053839,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1743004287315,0.22183165,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743004287524,5.24857418,2023.2,2022.9,4.94319]
["bitfinex","ETHUSD",1743004287525,4.88,2023.2,2022.9,4.94319]
["bitfinex","ETHUSD",1743004287737,4.13870674,2023.1,2022.9,4.94319]
["bitfinex","ETHUSD",1743004287958,4.35865362,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743004288085,0.21994688,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743004288285,4.13870674,2023.3,2023.1,4.94288]
["bitfinex","ETHUSD",1743004288513,4.13870674,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743004289203,7.13870674,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743004291622,26.86979308,2023.9,2023.2,4.94247]
["bitfinex","ETHUSD",1743004291623,27.64369308,2023.9,2023.2,4.94247]
["bitfinex","ETHUSD",1743004291801,3.0,2023.5,2023.3,4.94218]
["bitfinex","ETHUSD",1743004292201,4.13870674,2023.4,2023.3,4.94218]
["bitfinex","ETHUSD",1743004292816,4.13870674,2023.4,2023.1,4.94283]
["bitfinex","ETHUSD",1743004293123,4.13870674,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743004294119,4.13870674,2023.2,2023.0,4.94306]
["bitfinex","ETHUSD",1743004294437,4.13870674,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743004294791,4.92280674,2023.4,2023.2,4.9426]
["bitfinex","ETHUSD",1743004294991,5.41508741,2023.4,2023.2,4.9426]
["bitfinex","ETHUSD",1743004295215,0.22210084,2023.3,2023.2,4.9426]
["bitfinex","ETHUSD",1743004295987,0.22210084,2023.3,2023.1,4.9428]
["bitfinex","ETHUSD",1743004296192,0.22210084,2023.3,2023.1,9.88555]
["bitfinex","ETHUSD",1743004296500,0.22210084,2023.3,2023.1,4.94275]
["bitfinex","ETHUSD",1743004296705,0.22210084,2023.3,2023.0,4.94311]
["bitfinex","ETHUSD",1743004296706,4.13870674,2023.2,2023.0,9.88618]
["bitfinex","ETHUSD",1743004296904,4.13870674,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1743004298012,0.7841,2023.4,2022.8,0.7871]
["bitfinex","ETHUSD",1743004298013,0.7841,2023.4,2023.2,4.9426]
["bitfinex","ETHUSD",1743004298332,0.22223543,2023.3,2023.2,4.9425]
["bitfinex","ETHUSD",1743004299527,4.13870674,2023.5,2023.3,4.94218]
["bitfinex","ETHUSD",1743004299698,0.22223543,2023.4,2023.3,4.94218]
["bitfinex","ETHUSD",1743004300322,0.22223543,2023.4,2023.2,4.94263]
["bitfinex","ETHUSD",1743004300504,4.13870674,2023.3,2023.1,9.88565]
["bitfinex","ETHUSD",1743004301628,4.13870674,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1743004302541,4.13870674,2023.3,2023.0,10.65948]
["bitfinex","ETHUSD",1743004302708,4.13870674,2023.3,2023.0,5.71633]
["bitfinex","ETHUSD",1743004302898,4.13870674,2023.3,2023.0,10.65932]
["bitfinex","ETHUSD",1743004303101,4.13870674,2023.1,2022.9,4.94331]
["bitfinex","ETHUSD",1743004303419,0.22209001,2023.0,2022.9,4.94331]
["bitfinex","ETHUSD",1743004303730,4.13870674,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1743004305031,4.13870674,2023.1,2022.9,4.94331]
["bitfinex","ETHUSD",1743004305245,4.13870674,2023.1,2022.8,0.8262]
["bitfinex","ETHUSD",1743004305448,4.13870674,2022.9,2022.7,4.94384]
["bitfinex","ETHUSD",1743004305599,4.13870674,2022.9,2022.8,4.94361]
["bitfinex","ETHUSD",1743004306037,4.13870674,2022.9,2022.7,4.94384]
["bitfinex","ETHUSD",1743004306199,4.13870674,2022.9,2022.7,9.88757]
["bitfinex","ETHUSD",1743004306936,4.13870674,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743004307929,4.13870674,2022.9,2022.7,4.94379]
["bitfinex","ETHUSD",1743004308732,4.13870674,2022.9,2022.8,14.5]
["bitfinex","ETHUSD",1743004309034,5.35317741,2022.9,2022.4,4.94453]
["bitfinex","ETHUSD",1743004309228,4.13870674,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743004309429,4.13870674,2022.6,2022.5,14.5]
["bitfinex","ETHUSD",1743004309630,4.13870674,2022.6,2022.2,4.94507]
["bitfinex","ETHUSD",1743004309631,0.8096,2022.5,2022.2,4.94502]
["bitfinex","ETHUSD",1743004309928,4.13870674,2022.4,2022.0,4.94551]
["bitfinex","ETHUSD",1743004310138,4.13870674,2022.2,2022.0,4.94551]
["bitfinex","ETHUSD",1743004310713,4.13870674,2022.2,2021.8,4.94607]
["bitfinex","ETHUSD",1743004310913,4.13870674,2021.9,2021.7,4.94626]
["bitfinex","ETHUSD",1743004311113,4.13870674,2021.9,2021.5,5.73565]
["bitfinex","ETHUSD",1743004311309,4.13870674,2021.7,2021.5,5.73554]
["bitfinex","ETHUSD",1743004311822,4.13870674,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743004313314,4.13870674,2021.7,2021.4,19.44706]
["bitfinex","ETHUSD",1743004313549,4.13870674,2021.7,2021.4,19.44693]
["bitfinex","ETHUSD",1743004314128,4.13870674,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743004314332,4.93550674,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743004315053,0.2111362,2021.6,2021.4,14.5]
["bitfinex","ETHUSD",1743004316333,4.13870674,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743004316531,4.93550674,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743004317169,0.2111362,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743004317369,3.0,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1743004317580,0.2111362,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1743004317757,0.2111362,2021.7,2021.6,0.7533]
["bitfinex","ETHUSD",1743004317956,3.0,2022.0,2021.6,4.94657]
["bitfinex","ETHUSD",1743004318165,3.0,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1743004318462,0.21050717,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743004318865,0.21050717,2021.7,2021.5,0.69872824]
["bitfinex","ETHUSD",1743004319087,0.21050717,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743004319300,4.13870674,2021.7,2021.4,19.44696]
["bitfinex","ETHUSD",1743004319776,4.13870674,2021.7,2021.5,4.94677]
["bitfinex","ETHUSD",1743004319990,4.13870674,2021.7,2021.4,19.44696]
["bitfinex","ETHUSD",1743004320291,4.13870674,2021.7,2021.4,14.5]
["bitfinex","ETHUSD",1743004320577,4.13870674,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743004320778,4.34898923,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743004321288,7.34898923,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743004322342,3.8161,2021.4,2020.8,0.7769]
["bitfinex","ETHUSD",1743004322639,4.13870674,2021.1,2020.7,9.89724]
["bitfinex","ETHUSD",1743004322862,4.13870674,2020.9,2020.7,20.515984]
["bitfinex","ETHUSD",1743004324655,0.20021427,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743004324851,7.13870674,2021.0,2020.7,12.5]
["bitfinex","ETHUSD",1743004325062,0.19989939,2020.8,2020.7,12.5]
["bitfinex","ETHUSD",1743004325631,4.33860613,2020.8,2020.7,12.5]
["bitfinex","ETHUSD",1743004325755,4.13870674,2020.8,2020.7,12.5]
["bitfinex","ETHUSD",1743004326102,8.12296115,2020.8,2020.7,12.5]
["bitfinex","ETHUSD",1743004326568,3.0,2020.7,2020.3,4.94967]
["bitfinex","ETHUSD",1743004326760,4.13870674,2020.6,2020.2,16.81982]
["bitfinex","ETHUSD",1743004326960,0.19985441,2020.5,2020.3,19.44974]
["bitfinex","ETHUSD",1743004328004,0.19985441,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743004328786,0.19985441,2020.5,2020.3,19.44963]
["bitfinex","ETHUSD",1743004328952,4.13870674,2020.6,2020.3,19.4496]
["bitfinex","ETHUSD",1743004329153,4.13870674,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743004329895,4.13870674,2020.6,2020.3,19.44966]
["bitfinex","ETHUSD",1743004330074,4.13870674,2020.6,2020.3,24.39924]
["bitfinex","ETHUSD",1743004330384,0.7989,2021.0,2020.6,4.949]
["bitfinex","ETHUSD",1743004330559,3.0,2020.9,2020.6,4.94894]
["bitfinex","ETHUSD",1743004330785,0.19985441,2020.8,2020.6,4.94894]
["bitfinex","ETHUSD",1743004331410,0.19985441,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1743004331616,0.19985441,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743004333627,0.19985441,2020.8,2020.7,19.44878]
["bitfinex","ETHUSD",1743004334910,4.33856115,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743004335402,4.33856115,2020.8,2020.5,9.89825]
["bitfinex","ETHUSD",1743004335803,4.33856115,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743004336319,4.33856115,2020.8,2020.6,19.44891]
["bitfinex","ETHUSD",1743004336491,4.33856115,2020.8,2020.6,14.5]
["bitfinex","ETHUSD",1743004336693,4.95245286,2020.8,2020.4,4.94934]
["bitfinex","ETHUSD",1743004336893,4.13870674,2020.6,2020.3,4.94971]
["bitfinex","ETHUSD",1743004337113,4.13870674,2020.6,2020.3,9.89932]
["bitfinex","ETHUSD",1743004337310,4.13870674,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743004337517,0.19855029,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743004337893,4.13870674,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743004338325,0.19855029,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743004338625,4.13870674,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743004338626,4.92870674,2020.6,2020.4,14.5]
["bitfinex","ETHUSD",1743004338824,0.19855029,2020.5,2020.4,0.00395729]
["bitfinex","ETHUSD",1743004339921,3.19855029,2020.5,2020.4,0.00395729]
["bitfinex","ETHUSD",1743004343405,3.56191365,2020.5,2020.4,0.00395729]
["bitfinex","ETHUSD",1743004346549,7.70062039,2020.5,2020.4,0.00395729]
["bitfinex","ETHUSD",1743004346837,8.50462039,2020.5,2020.4,0.00395729]
["bitfinex","ETHUSD",1743004347044,9.93395656,2020.5,2020.4,0.00395729]
["bitfinex","ETHUSD",1743004347508,13.2686633,2020.5,2020.1,0.07]
["bitfinex","ETHUSD",1743004347707,12.08141348,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743004347919,16.96241348,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743004348122,18.85036515,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743004348612,14.71165841,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743004350452,12.21141706,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743004353013,13.00931706,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743004361774,13.55931706,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743004361984,17.6980238,2020.2,2020.1,0.04124344]
["bitfinex","ETHUSD",1743004362142,0.8097,2020.0,2019.3,5.72474]
["bitfinex","ETHUSD",1743004362344,0.57092834,2019.9,2019.3,0.7726]
["bitfinex","ETHUSD",1743004362667,4.13870674,2019.7,2019.4,4.95173]
["bitfinex","ETHUSD",1743004362869,3.18995834,2019.9,2019.3,0.82211966]
["bitfinex","ETHUSD",1743004363048,7.13870674,2019.9,2019.7,4.95109]
["bitfinex","ETHUSD",1743004363391,7.13870674,2019.9,2019.8,15.2774]
["bitfinex","ETHUSD",1743004363771,4.13870674,2020.1,2019.8,20.22838]
["bitfinex","ETHUSD",1743004363973,3.0,2020.0,2019.9,4.95059]
["bitfinex","ETHUSD",1743004364281,4.13870674,2020.1,2020.0,4.95039]
["bitfinex","ETHUSD",1743004364583,7.13870674,2020.1,2020.0,4.95039]
["bitfinex","ETHUSD",1743004364980,3.0,2020.1,2020.0,4.95039]
["bitfinex","ETHUSD",1743004365363,5.24536336,2020.5,2020.1,5.76394]
["bitfinex","ETHUSD",1743004365551,4.13870674,2020.4,2020.2,4.94991]
["bitfinex","ETHUSD",1743004365891,3.0,2020.3,2020.2,4.94989]
["bitfinex","ETHUSD",1743004367005,3.0,2020.3,2020.1,5.76394]
["bitfinex","ETHUSD",1743004367196,4.13870674,2020.2,2020.1,0.8137]
["bitfinex","ETHUSD",1743004369288,3.0,2020.4,2020.1,0.8137]
["bitfinex","ETHUSD",1743004369499,4.13870674,2020.2,2020.1,5.76394]
["bitfinex","ETHUSD",1743004369711,3.0,2020.4,2020.1,5.76394]
["bitfinex","ETHUSD",1743004369712,4.13870674,2020.4,2020.1,5.76394]
["bitfinex","ETHUSD",1743004370409,4.13870674,2020.4,2020.2,4.94992]
["bitfinex","ETHUSD",1743004370578,4.13870674,2020.4,2020.1,5.76394]
["bitfinex","ETHUSD",1743004371183,4.13870674,2020.4,2020.1,10.71406]
["bitfinex","ETHUSD",1743004371383,4.13870674,2020.4,2020.1,5.76382]
["bitfinex","ETHUSD",1743004371598,4.13870674,2020.2,2020.1,0.8137]
["bitfinex","ETHUSD",1743004371908,4.13870674,2020.2,2019.9,0.7659]
["bitfinex","ETHUSD",1743004371909,3.0,2020.1,2019.9,0.7659]
["bitfinex","ETHUSD",1743004372274,3.0,2020.1,2019.9,5.71658]
["bitfinex","ETHUSD",1743004373087,3.0,2020.1,2019.9,0.7659]
["bitfinex","ETHUSD",1743004375114,0.19373963,2020.0,2019.9,0.7659]
["bitfinex","ETHUSD",1743004375614,3.0,2020.1,2019.9,0.7659]
["bitfinex","ETHUSD",1743004375813,0.19293313,2020.0,2019.9,0.7659]
["bitfinex","ETHUSD",1743004376021,3.0,2020.1,2019.9,5.71664]
["bitfinex","ETHUSD",1743004376216,0.19212296,2020.0,2019.9,5.71664]
["bitfinex","ETHUSD",1743004376519,3.0,2020.1,2019.9,5.71664]
["bitfinex","ETHUSD",1743004376824,0.19212296,2020.0,2019.9,5.71664]
["bitfinex","ETHUSD",1743004377128,3.0,2020.1,2019.9,5.71664]
["bitfinex","ETHUSD",1743004377618,0.19212296,2020.0,2019.9,10.66722]
["bitfinex","ETHUSD",1743004377811,3.0,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743004378123,3.19230301,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743004378624,3.19230301,2020.1,2020.0,19.45049]
["bitfinex","ETHUSD",1743004379012,3.19230301,2020.1,2020.0,14.5]
["bitfinex","ETHUSD",1743004379708,3.19230301,2020.1,2020.0,19.45049]
["bitfinex","ETHUSD",1743004380511,3.19230301,2020.1,2020.0,14.5]
["bitfinex","ETHUSD",1743004380708,3.19230301,2020.1,2019.9,0.7659]
["bitfinex","ETHUSD",1743004380906,3.0,2019.9,2019.7,0.799]
["bitfinex","ETHUSD",1743004381111,3.0,2019.7,2019.5,11.89068]
["bitfinex","ETHUSD",1743004381427,0.19230301,2019.6,2019.5,11.89068]
["bitfinex","ETHUSD",1743004381627,3.0,2019.7,2019.5,11.89068]
["bitfinex","ETHUSD",1743004382043,3.0,2019.7,2019.5,11.89059]
["bitfinex","ETHUSD",1743004382330,3.0,2019.7,2019.3,4.95216]
["bitfinex","ETHUSD",1743004382331,4.13870674,2019.6,2019.3,4.95216]
["bitfinex","ETHUSD",1743004382495,4.13870674,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743004382697,0.192258,2019.5,2019.4,19.45194]
["bitfinex","ETHUSD",1743004383024,4.13870674,2019.6,2019.4,19.45194]
["bitfinex","ETHUSD",1743004383196,4.13870674,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743004383400,4.13870674,2019.6,2019.4,19.45179]
["bitfinex","ETHUSD",1743004383605,4.13870674,2019.6,2019.2,5.71337]
["bitfinex","ETHUSD",1743004383910,0.192258,2019.5,2019.2,5.71337]
["bitfinex","ETHUSD",1743004384098,0.192258,2019.5,2019.3,14.5]
["bitfinex","ETHUSD",1743004385133,0.192258,2019.5,2019.3,19.45213]
["bitfinex","ETHUSD",1743004385357,4.13870674,2019.4,2019.3,14.5]
["bitfinex","ETHUSD",1743004385514,3.0,2019.3,2018.8,5.74113]
["bitfinex","ETHUSD",1743004385716,4.13870674,2019.0,2018.8,5.74113]
["bitfinex","ETHUSD",1743004385935,7.13870674,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743004386724,12.81053741,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743004386954,3.0,2018.9,2018.5,0.8012]
["bitfinex","ETHUSD",1743004387124,4.13870674,2018.8,2018.5,0.8012]
["bitfinex","ETHUSD",1743004387319,4.13870674,2018.8,2018.4,5.071658]
["bitfinex","ETHUSD",1743004387623,4.13870674,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004387825,7.13870674,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004388923,3.0,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004389124,4.13870674,2018.6,2018.4,0.117318]
["bitfinex","ETHUSD",1743004390136,0.18261998,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004391626,4.13870674,2018.6,2018.4,0.117318]
["bitfinex","ETHUSD",1743004391827,0.18261998,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004392041,4.13870674,2018.6,2018.4,0.117318]
["bitfinex","ETHUSD",1743004392248,0.18261998,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004392444,0.18261998,2018.5,2018.4,14.617318]
["bitfinex","ETHUSD",1743004392645,4.87240419,2018.5,2018.4,14.617318]
["bitfinex","ETHUSD",1743004392850,12.75440419,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004395778,3.18261998,2018.5,2018.4,0.894518]
["bitfinex","ETHUSD",1743004395931,7.32132672,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004396132,7.13870674,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004396326,7.31952359,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004396884,7.31952359,2018.5,2018.4,14.617318]
["bitfinex","ETHUSD",1743004398065,7.31952359,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004399029,3.18081685,2018.5,2018.4,5.856028]
["bitfinex","ETHUSD",1743004399597,3.18081685,2018.5,2018.4,0.901618]
["bitfinex","ETHUSD",1743004399786,7.31952359,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004399950,8.08913075,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004400155,7.31952359,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004403562,7.31952359,2018.5,2018.4,14.617318]
["bitfinex","ETHUSD",1743004404769,7.31952359,2018.5,2018.4,19.571728]
["bitfinex","ETHUSD",1743004405164,7.31952359,2018.5,2018.4,14.617318]
["bitfinex","ETHUSD",1743004407379,7.31952359,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004407742,3.18081685,2018.5,2018.4,19.571728]
["bitfinex","ETHUSD",1743004407940,3.18081685,2018.5,2018.4,22.7958508]
["bitfinex","ETHUSD",1743004408270,3.18081685,2018.5,2018.4,20.343228]
["bitfinex","ETHUSD",1743004409093,3.18081685,2018.5,2018.4,15.388818]
["bitfinex","ETHUSD",1743004409787,3.18081685,2018.5,2018.4,14.617318]
["bitfinex","ETHUSD",1743004409989,3.18081685,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004411596,0.18081685,2018.5,2018.4,5.92827272]
["bitfinex","ETHUSD",1743004411889,4.13870674,2018.8,2018.5,9.90808]
["bitfinex","ETHUSD",1743004412085,3.16302996,2018.7,2018.5,4.95403]
["bitfinex","ETHUSD",1743004412292,4.13870674,2018.6,2018.4,5.878708]
["bitfinex","ETHUSD",1743004412445,0.16379758,2018.5,2018.4,5.071708]
["bitfinex","ETHUSD",1743004412645,4.13870674,2018.6,2018.4,5.071648]
["bitfinex","ETHUSD",1743004412886,4.13870674,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743004413416,0.795,2019.0,2018.6,9.90784]
["bitfinex","ETHUSD",1743004413557,3.0,2018.8,2018.6,9.90784]
["bitfinex","ETHUSD",1743004414358,3.0,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743004415359,3.0,2018.8,2018.6,9.90768]
["bitfinex","ETHUSD",1743004415557,3.0,2018.8,2018.6,4.95376]
["bitfinex","ETHUSD",1743004415760,3.0,2018.8,2018.6,19.45376]
["bitfinex","ETHUSD",1743004416561,4.13870674,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743004416889,4.13870674,2018.7,2018.6,19.45392]
["bitfinex","ETHUSD",1743004417387,4.13870674,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743004417793,4.13870674,2018.7,2018.4,5.071698]
["bitfinex","ETHUSD",1743004418084,5.34077741,2018.7,2018.4,10.025968]
["bitfinex","ETHUSD",1743004418290,4.13870674,2018.7,2018.5,19.45408]
["bitfinex","ETHUSD",1743004418488,4.13870674,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004419773,4.13870674,2018.7,2018.5,19.45399]
["bitfinex","ETHUSD",1743004419984,3.0,2018.8,2018.6,5.75059]
["bitfinex","ETHUSD",1743004420286,3.0,2018.8,2018.6,10.70438]
["bitfinex","ETHUSD",1743004420650,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743004420847,3.0,2018.8,2018.6,10.70438]
["bitfinex","ETHUSD",1743004421046,3.0,2018.8,2018.6,10.70437]
["bitfinex","ETHUSD",1743004421283,4.13870674,2018.7,2018.4,0.923718]
["bitfinex","ETHUSD",1743004421582,7.13870674,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004427482,3.0,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004427786,7.13870674,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004428084,4.13870674,2018.7,2018.4,5.860428]
["bitfinex","ETHUSD",1743004428283,3.0,2018.6,2018.4,5.860268]
["bitfinex","ETHUSD",1743004429013,3.0,2018.6,2018.5,4.95416]
["bitfinex","ETHUSD",1743004429597,3.0,2018.6,2018.4,5.860358]
["bitfinex","ETHUSD",1743004429886,3.0,2018.6,2018.4,10.814618]
["bitfinex","ETHUSD",1743004430086,3.0,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743004430294,3.0,2018.6,2018.4,5.860278]
["bitfinex","ETHUSD",1743004430473,3.0,2018.6,2018.4,5.071578]
["bitfinex","ETHUSD",1743004430807,4.13870674,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004431346,4.13870674,2018.5,2018.4,5.071728]
["bitfinex","ETHUSD",1743004431508,4.13870674,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004431941,4.13870674,2018.5,2018.4,5.071728]
["bitfinex","ETHUSD",1743004432241,4.13870674,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004432933,4.13870674,2018.5,2018.4,5.071728]
["bitfinex","ETHUSD",1743004433495,3.0,2018.6,2018.4,5.071728]
["bitfinex","ETHUSD",1743004434096,3.0,2018.6,2018.4,10.026058]
["bitfinex","ETHUSD",1743004434398,3.0,2018.6,2018.4,5.071648]
["bitfinex","ETHUSD",1743004434690,3.0,2018.6,2018.4,10.025978]
["bitfinex","ETHUSD",1743004434894,3.0,2018.6,2018.4,10.025908]
["bitfinex","ETHUSD",1743004435208,0.16321805,2018.5,2018.4,5.071578]
["bitfinex","ETHUSD",1743004435624,4.30192479,2018.5,2018.4,0.117318]
["bitfinex","ETHUSD",1743004436070,4.30192479,2018.5,2018.4,5.071728]
["bitfinex","ETHUSD",1743004436548,0.16321805,2018.5,2018.4,5.071728]
["bitfinex","ETHUSD",1743004439619,0.15774796,2018.5,2018.4,6.8265448]
["bitfinex","ETHUSD",1743004439862,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743004440157,3.15774796,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743004440326,3.15774796,2018.8,2018.6,4.95386]
["bitfinex","ETHUSD",1743004441258,3.0,2018.6,2018.5,4.95409]
["bitfinex","ETHUSD",1743004441457,3.15937355,2018.6,2018.5,4.95409]
["bitfinex","ETHUSD",1743004442370,0.15937355,2018.6,2018.5,9.90811]
["bitfinex","ETHUSD",1743004442573,0.15937355,2018.6,2018.5,10.4826508]
["bitfinex","ETHUSD",1743004442733,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743004444272,12.80410674,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1743004444442,12.01770674,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1743004444646,12.01770674,2019.1,2018.8,9.90658]
["bitfinex","ETHUSD",1743004445134,9.84840674,2019.3,2018.8,1.067738]
["bitfinex","ETHUSD",1743004445331,9.84840674,2019.3,2019.0,4.95286]
["bitfinex","ETHUSD",1743004445553,3.0,2019.2,2019.0,4.95286]
["bitfinex","ETHUSD",1743004445867,3.0,2019.2,2019.0,4.40286]
["bitfinex","ETHUSD",1743004446370,3.0,2019.2,2019.0,9.35569]
["bitfinex","ETHUSD",1743004446543,4.13870674,2019.1,2018.9,4.95315]
["bitfinex","ETHUSD",1743004447065,0.16055479,2019.0,2018.9,4.95315]
["bitfinex","ETHUSD",1743004448183,0.16055479,2019.0,2018.7,4.95364]
["bitfinex","ETHUSD",1743004448474,4.13870674,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1743004448948,3.16055479,2018.8,2018.5,4.95413]
["bitfinex","ETHUSD",1743004449141,3.0,2018.6,2018.4,4.971638]
["bitfinex","ETHUSD",1743004449349,3.0,2018.6,2018.4,0.017318]
["bitfinex","ETHUSD",1743004449533,4.29944207,2018.5,2018.4,0.017318]
["bitfinex","ETHUSD",1743004449940,0.16073533,2018.5,2018.4,0.017318]
["bitfinex","ETHUSD",1743004450143,3.0,2018.6,2018.4,4.971578]
["bitfinex","ETHUSD",1743004450382,0.15965195,2018.5,2018.4,9.925868]
["bitfinex","ETHUSD",1743004450688,3.0,2018.6,2018.4,4.971578]
["bitfinex","ETHUSD",1743004450888,0.15911017,2018.5,2018.4,4.971578]
["bitfinex","ETHUSD",1743004451095,3.0,2018.6,2018.4,4.971578]
["bitfinex","ETHUSD",1743004451277,0.15911017,2018.5,2018.4,4.971578]
["bitfinex","ETHUSD",1743004451456,3.0,2018.6,2018.4,4.971578]
["bitfinex","ETHUSD",1743004451656,0.15911017,2018.5,2018.4,0.017318]
["bitfinex","ETHUSD",1743004452092,0.15911017,2018.5,2018.4,4.971728]
["bitfinex","ETHUSD",1743004457286,0.15911017,2018.5,2018.4,0.017318]
["bitfinex","ETHUSD",1743004457581,0.15911017,2018.5,2018.4,4.971728]
["bitfinex","ETHUSD",1743004458261,0.15911017,2018.5,2018.4,5.786528]
["bitfinex","ETHUSD",1743004458471,3.0,2018.8,2018.5,4.954]
["bitfinex","ETHUSD",1743004458649,0.15883925,2018.7,2018.5,4.954]
["bitfinex","ETHUSD",1743004459405,0.15883925,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743004460202,0.15883925,2018.7,2018.5,4.954]
["bitfinex","ETHUSD",1743004460366,0.15883925,2018.7,2018.4,0.832118]
["bitfinex","ETHUSD",1743004460561,3.0,2018.6,2018.4,0.832118]
["bitfinex","ETHUSD",1743004460803,3.0,2018.6,2018.4,0.017318]
["bitfinex","ETHUSD",1743004460993,3.7792916,2018.6,2018.4,4.971658]
["bitfinex","ETHUSD",1743004461158,0.15883925,2018.5,2018.4,0.017318]
["bitfinex","ETHUSD",1743004461487,0.15883925,2018.5,2018.4,4.971728]
["bitfinex","ETHUSD",1743004462491,0.15883925,2018.5,2018.4,0.017318]
["bitfinex","ETHUSD",1743004462895,0.15883925,2018.5,2018.4,4.971728]
["bitfinex","ETHUSD",1743004466121,0.15883925,2018.5,2018.4,5.762628]
["bitfinex","ETHUSD",1743004466603,0.15883925,2018.5,2018.4,5.81217046]
["bitfinex","ETHUSD",1743004466900,7.13870674,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1743004467111,0.15883925,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743004467261,28.59,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743004467464,9.74880321,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1743004467465,4.87180321,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1743004467804,1.02439532,2019.4,2019.3,4.9521]
["bitfinex","ETHUSD",1743004467963,4.02439532,2019.4,2019.3,4.9521]
["bitfinex","ETHUSD",1743004468154,3.0,2019.4,2019.3,4.9521]
["bitfinex","ETHUSD",1743004468708,4.87180321,2019.5,2019.3,4.95208]
["bitfinex","ETHUSD",1743004468859,4.87180321,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743004469300,9.82260674,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743004469497,10.31772674,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743004469704,3.0,2019.6,2019.3,4.95208]
["bitfinex","ETHUSD",1743004470011,34.00808674,2019.9,2019.5,4.9515]
["bitfinex","ETHUSD",1743004470164,34.00808674,2019.9,2019.4,5.75457]
["bitfinex","ETHUSD",1743004470165,4.13870674,2019.7,2019.4,5.75457]
["bitfinex","ETHUSD",1743004470368,3.0,2019.6,2019.4,5.75457]
["bitfinex","ETHUSD",1743004470574,3.0,2019.6,2019.4,5.7545]
["bitfinex","ETHUSD",1743004471060,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743004472373,3.0,2019.6,2019.4,5.7545]
["bitfinex","ETHUSD",1743004472576,3.0,2019.6,2019.4,9.9036]
["bitfinex","ETHUSD",1743004472825,3.0,2019.6,2019.4,4.9518]
["bitfinex","ETHUSD",1743004473002,4.13870674,2019.5,2019.2,5.76835]
["bitfinex","ETHUSD",1743004473180,4.13870674,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1743004473378,4.93360674,2019.3,2019.0,4.95292]
["bitfinex","ETHUSD",1743004473611,4.13870674,2019.1,2018.9,4.95314]
["bitfinex","ETHUSD",1743004473907,3.0,2019.2,2018.9,4.95314]
["bitfinex","ETHUSD",1743004474408,3.0,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1743004475500,3.0,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1743004475701,3.0,2019.2,2018.9,4.95304]
["bitfinex","ETHUSD",1743004475899,3.0,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1743004476227,3.0,2019.2,2019.0,4.95281]
["bitfinex","ETHUSD",1743004476725,3.49525,2019.2,2018.8,5.76925]
["bitfinex","ETHUSD",1743004477275,3.49525,2019.2,2018.8,5.76918]
["bitfinex","ETHUSD",1743004478325,4.13870674,2019.1,2018.8,5.76918]
["bitfinex","ETHUSD",1743004478626,4.13870674,2019.1,2018.8,4.95326]
["bitfinex","ETHUSD",1743004478821,4.13870674,2019.1,2018.8,4.95334]
["bitfinex","ETHUSD",1743004479591,5.43863674,2018.9,2018.5,4.95402]
["bitfinex","ETHUSD",1743004479820,5.98250041,2018.9,2018.5,4.95402]
["bitfinex","ETHUSD",1743004480024,3.0,2018.8,2018.5,9.90807]
["bitfinex","ETHUSD",1743004480225,3.16348866,2018.8,2018.5,4.95402]
["bitfinex","ETHUSD",1743004481032,3.16348866,2018.8,2018.5,9.90803]
["bitfinex","ETHUSD",1743004481227,3.16348866,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1743004483339,3.16348866,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743004483642,3.65882866,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743004484530,3.16348866,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743004484830,3.65882866,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743004485035,4.5633552,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743004485404,4.5633552,2018.8,2018.4,5.751478]
["bitfinex","ETHUSD",1743004485605,3.65882866,2018.8,2018.4,5.751478]
["bitfinex","ETHUSD",1743004485807,3.65882866,2018.8,2018.4,10.705768]
["bitfinex","ETHUSD",1743004486005,3.65882866,2018.8,2018.4,25.205758]
["bitfinex","ETHUSD",1743004486235,3.16348866,2018.8,2018.6,4.95383]
["bitfinex","ETHUSD",1743004486539,0.16348866,2018.8,2018.6,4.95383]
["bitfinex","ETHUSD",1743004486740,0.49532,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1743004486936,0.1623604,2018.8,2018.6,4.95376]
["bitfinex","ETHUSD",1743004487240,3.0,2019.0,2018.7,10.72182]
["bitfinex","ETHUSD",1743004487445,3.0,2019.0,2018.8,4.95335]
["bitfinex","ETHUSD",1743004487649,0.1623604,2018.9,2018.8,4.95335]
["bitfinex","ETHUSD",1743004491631,0.1623604,2018.9,2018.8,19.45335]
["bitfinex","ETHUSD",1743004491831,0.1623604,2018.9,2018.8,22.72294798]
["bitfinex","ETHUSD",1743004493359,0.7949,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1743004493549,9.01270674,2019.5,2019.3,4.95211]
["bitfinex","ETHUSD",1743004493854,3.0,2019.4,2019.3,4.95211]
["bitfinex","ETHUSD",1743004494523,3.0,2019.5,2019.3,9.9041]
["bitfinex","ETHUSD",1743004494925,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743004495125,3.16303735,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743004495324,3.16303735,2019.5,2019.3,4.95199]
["bitfinex","ETHUSD",1743004495551,7.30174409,2019.5,2019.3,4.95199]
["bitfinex","ETHUSD",1743004495750,11.0690345,2019.5,2019.2,4.95239]
["bitfinex","ETHUSD",1743004496024,11.0690345,2019.5,2019.1,4.95267]
["bitfinex","ETHUSD",1743004496025,4.13870674,2019.3,2019.1,4.95267]
["bitfinex","ETHUSD",1743004496220,4.13870674,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1743004496423,3.16466182,2019.2,2018.9,9.90612]
["bitfinex","ETHUSD",1743004497238,3.16466182,2019.2,2018.9,9.90608]
["bitfinex","ETHUSD",1743004498049,3.16466182,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1743004498246,3.16466182,2019.2,2019.0,9.90577]
["bitfinex","ETHUSD",1743004498546,3.16466182,2019.2,2019.0,4.95283]
["bitfinex","ETHUSD",1743004500334,3.99404068,2019.2,2018.9,19.45313]
["bitfinex","ETHUSD",1743004500534,4.77924068,2019.2,2018.9,4.95313]
["bitfinex","ETHUSD",1743004501862,4.77924068,2019.2,2018.9,9.90617]
["bitfinex","ETHUSD",1743004502048,4.77924068,2019.2,2018.9,4.95304]
["bitfinex","ETHUSD",1743004502049,3.94986182,2019.2,2018.9,4.95304]
["bitfinex","ETHUSD",1743004502253,3.16466182,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1743004502424,3.16466182,2019.2,2018.9,4.95304]
["bitfinex","ETHUSD",1743004502862,4.13870674,2019.1,2018.8,19.45332]
["bitfinex","ETHUSD",1743004503462,4.13870674,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743004503758,4.30336856,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743004503966,0.16466182,2018.9,2018.8,19.45343]
["bitfinex","ETHUSD",1743004505462,0.16466182,2018.9,2018.8,23.28033]
["bitfinex","ETHUSD",1743004506061,0.37844838,2019.5,2018.8,23.28033]
["bitfinex","ETHUSD",1743004506062,4.90190674,2019.6,2019.3,4.95208]
["bitfinex","ETHUSD",1743004506224,3.0,2019.5,2019.3,4.95208]
["bitfinex","ETHUSD",1743004506428,3.16335327,2019.5,2019.3,4.95208]
["bitfinex","ETHUSD",1743004507135,4.13870674,2019.4,2019.2,19.45221]
["bitfinex","ETHUSD",1743004507332,0.16588021,2019.3,2019.2,19.45221]
["bitfinex","ETHUSD",1743004507832,0.91668021,2019.3,2018.8,9.9141]
["bitfinex","ETHUSD",1743004508027,4.13870674,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1743004508241,4.13870674,2019.2,2019.1,14.5]
["bitfinex","ETHUSD",1743004508442,4.13870674,2019.2,2019.1,19.4527]
["bitfinex","ETHUSD",1743004508642,0.16588021,2019.2,2019.1,22.655749]
["bitfinex","ETHUSD",1743004509046,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743004509264,0.7508,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743004509569,3.0,2019.7,2019.5,4.95172]
["bitfinex","ETHUSD",1743004509768,3.0,2019.5,2019.4,4.95193]
["bitfinex","ETHUSD",1743004509980,3.0,2019.5,2019.3,4.95219]
["bitfinex","ETHUSD",1743004510263,4.30400039,2019.4,2019.1,19.45256]
["bitfinex","ETHUSD",1743004510438,4.30400039,2019.4,2019.0,5.72923]
["bitfinex","ETHUSD",1743004510439,4.13870674,2019.2,2019.0,5.72923]
["bitfinex","ETHUSD",1743004510639,4.94630674,2019.2,2018.9,6.14]
["bitfinex","ETHUSD",1743004510866,4.63400674,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743004511075,5.12931674,2019.0,2018.6,4.95384]
["bitfinex","ETHUSD",1743004511234,0.1653839,2018.9,2018.6,9.90761]
["bitfinex","ETHUSD",1743004511567,0.1653839,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743004511773,3.0,2019.1,2018.9,4.95314]
["bitfinex","ETHUSD",1743004511966,4.30409064,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1743004512146,4.30409064,2019.0,2018.7,20.20825]
["bitfinex","ETHUSD",1743004512346,4.79938064,2019.0,2018.7,19.45365]
["bitfinex","ETHUSD",1743004512750,4.79938064,2019.0,2018.7,14.5]
["bitfinex","ETHUSD",1743004512957,4.79938064,2019.0,2018.7,19.45364]
["bitfinex","ETHUSD",1743004513540,4.30409064,2019.0,2018.7,19.45354]
["bitfinex","ETHUSD",1743004514774,3.0,2018.9,2018.7,19.45354]
["bitfinex","ETHUSD",1743004515273,0.1653839,2018.8,2018.7,19.45354]
["bitfinex","ETHUSD",1743004515570,3.0,2018.9,2018.7,19.45354]
["bitfinex","ETHUSD",1743004515774,0.1653839,2018.8,2018.7,4.95354]
["bitfinex","ETHUSD",1743004515942,3.0,2018.9,2018.7,4.95354]
["bitfinex","ETHUSD",1743004516138,0.16403005,2018.8,2018.6,4.95389]
["bitfinex","ETHUSD",1743004516343,0.16403005,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743004516545,5.54036142,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743004516761,0.16403005,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743004517443,0.16403005,2018.7,2018.4,4.971658]
["bitfinex","ETHUSD",1743004517647,0.16403005,2018.7,2018.4,9.925928]
["bitfinex","ETHUSD",1743004517964,0.16403005,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004518143,5.54036142,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743004518346,0.16403005,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004518550,5.54036142,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743004518759,0.16403005,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004519073,0.49537,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004519275,5.54037142,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743004519473,0.16403005,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004519644,5.54037142,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743004520144,0.16403005,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004520345,5.54037142,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743004520856,0.16403005,2018.7,2018.5,19.45409]
["bitfinex","ETHUSD",1743004521197,0.16403005,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743004521557,3.7698,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743004521760,0.1611868,2018.8,2018.7,19.45356]
["bitfinex","ETHUSD",1743004521967,3.0,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743004522171,3.14762653,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743004524469,3.14762653,2018.9,2018.7,4.95356]
["bitfinex","ETHUSD",1743004524677,3.14762653,2018.9,2018.6,5.72552]
["bitfinex","ETHUSD",1743004524989,5.03309686,2018.9,2018.5,24.40822]
["bitfinex","ETHUSD",1743004525193,4.13870674,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743004525396,3.0,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004525557,0.14762653,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004525755,3.0,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004525987,0.14762653,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004526160,3.0,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004526361,0.14762653,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004526597,3.0,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004526793,0.14762653,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004526999,3.49537,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004527204,0.14762653,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743004527663,3.49537,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743004528005,4.32721,2018.5,2018.4,8e-06]
["bitfinex","ETHUSD",1743004528509,4.47433923,2018.5,2018.4,8e-06]
["bitfinex","ETHUSD",1743004528868,9.59838891,2018.5,2018.4,8e-06]
["bitfinex","ETHUSD",1743004529197,5.45968217,2018.5,2018.4,8e-06]
["bitfinex","ETHUSD",1743004529387,15.2106308,2018.5,2018.4,8e-06]
["bitfinex","ETHUSD",1743004529897,19.34933754,2018.5,2018.4,8e-06]
["bitfinex","ETHUSD",1743004531077,18.85392754,2018.5,2018.4,8e-06]
["bitfinex","ETHUSD",1743004532668,1.3104,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743004532882,4.89910674,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004533074,7.89910674,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004533273,8.03786839,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004534401,8.29261458,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004536072,8.03786839,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004536298,10.53244568,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004537676,10.78301687,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004538376,10.53244568,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004538806,10.78526057,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743004539896,0.7633,2018.0,2017.1,5.75749]
["bitfinex","ETHUSD",1743004540097,4.13870674,2017.3,2017.1,0.7999]
["bitfinex","ETHUSD",1743004540420,0.13876165,2017.2,2017.1,0.7999]
["bitfinex","ETHUSD",1743004540708,4.13870674,2017.3,2017.1,0.7999]
["bitfinex","ETHUSD",1743004540911,4.13870674,2017.3,2017.1,5.75745]
["bitfinex","ETHUSD",1743004541095,0.13749444,2017.2,2017.1,5.75745]
["bitfinex","ETHUSD",1743004541302,4.13870674,2017.3,2017.1,5.75745]
["bitfinex","ETHUSD",1743004541690,4.13870674,2017.3,2017.1,5.75739]
["bitfinex","ETHUSD",1743004541885,4.13870674,2017.3,2017.1,5.75734]
["bitfinex","ETHUSD",1743004542590,4.13870674,2017.3,2017.1,0.7999]
["bitfinex","ETHUSD",1743004542789,0.13749444,2017.2,2017.1,0.7999]
["bitfinex","ETHUSD",1743004542991,4.35821456,2017.2,2016.7,4.95847]
["bitfinex","ETHUSD",1743004543206,4.27620118,2017.2,2016.8,0.7523]
["bitfinex","ETHUSD",1743004543410,3.0,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743004543598,4.13870674,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743004543795,4.27620118,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743004544927,4.27620118,2017.0,2016.9,19.4581]
["bitfinex","ETHUSD",1743004545721,4.27620118,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743004546027,4.27620118,2017.0,2016.9,19.4581]
["bitfinex","ETHUSD",1743004547318,4.27620118,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743004547818,7.27620118,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743004548393,7.27620118,2017.0,2016.8,0.7523]
["bitfinex","ETHUSD",1743004548914,7.27620118,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743004555931,0.13351052,2016.8,2016.7,21.853067]
["bitfinex","ETHUSD",1743004557201,0.13351052,2016.8,2016.4,0.117318]
["bitfinex","ETHUSD",1743004557202,3.92721052,2016.8,2016.4,0.117318]
["bitfinex","ETHUSD",1743004557400,4.13870674,2016.6,2016.5,5.77947]
["bitfinex","ETHUSD",1743004557600,7.13870674,2016.8,2016.6,4.95883]
["bitfinex","ETHUSD",1743004557838,4.13870674,2016.8,2016.6,9.91758]
["bitfinex","ETHUSD",1743004558133,7.13870674,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743004558689,12.04601348,2016.8,2016.4,0.117318]
["bitfinex","ETHUSD",1743004558930,7.13870674,2016.5,2016.4,0.117318]
["bitfinex","ETHUSD",1743004561689,3.0,2016.5,2016.4,5.076648]
["bitfinex","ETHUSD",1743004561889,3.0,2016.6,2016.5,4.959]
["bitfinex","ETHUSD",1743004562114,3.0,2016.6,2016.4,5.076648]
["bitfinex","ETHUSD",1743004562115,7.13870674,2016.6,2016.4,5.076648]
["bitfinex","ETHUSD",1743004563860,7.13870674,2016.6,2016.4,5.076558]
["bitfinex","ETHUSD",1743004564011,7.51730112,2016.6,2016.4,5.076508]
["bitfinex","ETHUSD",1743004564210,0.7775,2016.9,2016.5,4.95901]
["bitfinex","ETHUSD",1743004564455,0.7775,2016.9,2016.4,5.076508]
["bitfinex","ETHUSD",1743004564456,4.13870674,2016.6,2016.4,5.076508]
["bitfinex","ETHUSD",1743004564745,4.13870674,2016.6,2016.4,10.035748]
["bitfinex","ETHUSD",1743004564912,4.13870674,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743004565116,3.0,2016.9,2016.7,4.95849]
["bitfinex","ETHUSD",1743004565307,7.13870674,2016.9,2016.7,4.95845]
["bitfinex","ETHUSD",1743004565503,0.13015979,2016.8,2016.6,5.76381]
["bitfinex","ETHUSD",1743004565708,4.13870674,2016.7,2016.6,5.76381]
["bitfinex","ETHUSD",1743004566007,4.26886653,2016.7,2016.6,5.76381]
["bitfinex","ETHUSD",1743004566238,4.26886653,2016.7,2016.6,0.8051]
["bitfinex","ETHUSD",1743004566422,4.26886653,2016.7,2016.4,5.076608]
["bitfinex","ETHUSD",1743004566619,4.13870674,2016.7,2016.4,10.035848]
["bitfinex","ETHUSD",1743004566809,4.13870674,2016.7,2016.4,10.035748]
["bitfinex","ETHUSD",1743004567030,4.13870674,2016.7,2016.5,4.95899]
["bitfinex","ETHUSD",1743004567430,0.12875555,2016.6,2016.5,4.95898]
["bitfinex","ETHUSD",1743004567611,4.13870674,2016.7,2016.5,4.95898]
["bitfinex","ETHUSD",1743004567937,4.13870674,2016.7,2016.4,10.035878]
["bitfinex","ETHUSD",1743004567938,0.12875555,2016.6,2016.4,10.035878]
["bitfinex","ETHUSD",1743004568135,4.13870674,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1743004568341,4.13870674,2016.7,2016.4,5.076498]
["bitfinex","ETHUSD",1743004568737,4.13870674,2016.7,2016.4,10.035728]
["bitfinex","ETHUSD",1743004569041,4.13870674,2016.7,2016.5,4.95901]
["bitfinex","ETHUSD",1743004569445,4.13870674,2016.7,2016.4,10.035848]
["bitfinex","ETHUSD",1743004569645,4.13870674,2016.7,2016.4,5.076538]
["bitfinex","ETHUSD",1743004569948,4.13870674,2016.7,2016.4,0.117318]
["bitfinex","ETHUSD",1743004569949,3.0,2016.6,2016.4,0.117318]
["bitfinex","ETHUSD",1743004570243,7.93210674,2016.5,2016.4,0.117318]
["bitfinex","ETHUSD",1743004570410,36.54810674,2016.5,2016.4,8e-06]
["bitfinex","ETHUSD",1743004570611,36.54810674,2016.5,2016.1,0.07]
["bitfinex","ETHUSD",1743004570612,0.7934,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743004570911,3.0,2016.4,2014.9,0.8249]
["bitfinex","ETHUSD",1743004570912,0.7934,2015.7,2014.9,0.8249]
["bitfinex","ETHUSD",1743004571220,0.11557386,2015.6,2015.5,0.7999]
["bitfinex","ETHUSD",1743004571529,4.13870674,2015.7,2015.5,0.7999]
["bitfinex","ETHUSD",1743004571730,3.0,2015.6,2015.3,0.825]
["bitfinex","ETHUSD",1743004571948,0.1135773,2015.6,2015.4,4.96163]
["bitfinex","ETHUSD",1743004572114,4.13870674,2015.5,2015.3,0.825]
["bitfinex","ETHUSD",1743004572437,4.13870674,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743004572606,3.0,2015.9,2015.6,4.9613]
["bitfinex","ETHUSD",1743004572807,3.0,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743004573006,4.13870674,2016.0,2015.7,4.96082]
["bitfinex","ETHUSD",1743004573242,4.13870674,2015.8,2015.6,4.96106]
["bitfinex","ETHUSD",1743004573618,4.13870674,2015.9,2015.7,14.5]
["bitfinex","ETHUSD",1743004573815,3.0,2016.1,2015.6,4.96106]
["bitfinex","ETHUSD",1743004574029,0.8215,2015.6,2014.7,0.7789]
["bitfinex","ETHUSD",1743004574234,0.8215,2015.1,2014.9,4.96301]
["bitfinex","ETHUSD",1743004574544,8.007,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743004574704,4.13870674,2015.4,2014.9,4.96302]
["bitfinex","ETHUSD",1743004574908,3.0,2015.3,2015.0,0.576342]
["bitfinex","ETHUSD",1743004575149,3.0,2015.3,2015.1,4.96238]
["bitfinex","ETHUSD",1743004575318,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743004575520,3.0,2015.3,2015.1,4.96238]
["bitfinex","ETHUSD",1743004575703,3.0,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1743004575911,4.13870674,2015.1,2014.8,5.7635]
["bitfinex","ETHUSD",1743004576207,4.13870674,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1743004576407,3.0,2015.0,2014.6,4.96366]
["bitfinex","ETHUSD",1743004576654,4.13870674,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1743004576937,3.0,2014.6,2014.4,0.117318]
["bitfinex","ETHUSD",1743004577135,7.13870674,2014.5,2014.4,0.117318]
["bitfinex","ETHUSD",1743004577474,8.63122037,2014.5,2014.4,0.117318]
["bitfinex","ETHUSD",1743004577626,0.8053,2014.3,2012.7,4.96845]
["bitfinex","ETHUSD",1743004577941,14.38303482,2014.5,2012.6,15.05]
["bitfinex","ETHUSD",1743004577942,0.7525,2013.3,2012.6,15.05]
["bitfinex","ETHUSD",1743004578311,5.277,2013.6,2012.7,2.58618732]
["bitfinex","ETHUSD",1743004578506,5.277,2013.6,2013.0,4.9677]
["bitfinex","ETHUSD",1743004578507,4.13870674,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743004578715,4.13870674,2013.2,2012.9,5.77365]
["bitfinex","ETHUSD",1743004578951,4.62935743,2013.3,2012.9,0.8059]
["bitfinex","ETHUSD",1743004579109,3.0,2013.3,2013.2,4.96707]
["bitfinex","ETHUSD",1743004579310,4.62935743,2013.5,2013.2,4.96707]
["bitfinex","ETHUSD",1743004579541,3.0,2013.5,2013.2,4.96707]
["bitfinex","ETHUSD",1743004580053,4.62935743,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1743004580753,3.0,2013.5,2013.2,4.96698]
["bitfinex","ETHUSD",1743004580935,4.62935743,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1743004581131,4.62935743,2013.4,2013.0,10.512393]
["bitfinex","ETHUSD",1743004581332,4.62935743,2013.4,2013.0,4.9675]
["bitfinex","ETHUSD",1743004582210,4.62935743,2013.2,2013.0,4.9675]
["bitfinex","ETHUSD",1743004582610,4.62935743,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743004582914,4.62935743,2013.2,2013.0,4.9675]
["bitfinex","ETHUSD",1743004583113,4.62935743,2013.2,2013.0,9.9351]
["bitfinex","ETHUSD",1743004583340,4.62935743,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743004583722,3.0,2013.5,2013.2,4.96702]
["bitfinex","ETHUSD",1743004584136,4.62935743,2013.8,2013.5,4.96635]
["bitfinex","ETHUSD",1743004584416,9.90035743,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743004584620,4.62935743,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1743004584926,4.62935743,2014.0,2013.6,19.46604]
["bitfinex","ETHUSD",1743004585121,4.62935743,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743004586268,3.0,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743004586449,3.0,2013.7,2013.3,6.14]
["bitfinex","ETHUSD",1743004586619,4.62935743,2013.5,2013.3,6.14]
["bitfinex","ETHUSD",1743004586817,7.62935743,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743004587240,8.39229317,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743004587417,3.0,2013.4,2012.8,0.7592]
["bitfinex","ETHUSD",1743004587617,0.37890476,2013.4,2012.6,0.55]
["bitfinex","ETHUSD",1743004587818,4.62935743,2013.1,2012.6,0.55]
["bitfinex","ETHUSD",1743004588049,3.0,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743004588361,3.0,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1743004588649,4.62935743,2013.6,2012.8,4.96799]
["bitfinex","ETHUSD",1743004588849,4.62935743,2013.6,2013.4,4.96663]
["bitfinex","ETHUSD",1743004589150,3.0,2013.6,2013.4,4.96652]
["bitfinex","ETHUSD",1743004589452,3.0,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1743004589653,5.288,2013.9,2013.4,4.96672]
["bitfinex","ETHUSD",1743004589977,3.8178,2013.4,2012.5,0.7557]
["bitfinex","ETHUSD",1743004590131,0.05360743,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743004590338,4.62935743,2014.1,2013.8,4.96556]
["bitfinex","ETHUSD",1743004590522,0.43413743,2014.2,2014.0,4.96517]
["bitfinex","ETHUSD",1743004590728,4.62935743,2014.3,2013.7,19.46597]
["bitfinex","ETHUSD",1743004590729,4.68296486,2014.3,2013.7,19.46597]
["bitfinex","ETHUSD",1743004590949,0.7968,2014.4,2013.9,4.96547]
["bitfinex","ETHUSD",1743004591153,10.15835743,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1743004591352,4.62935743,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743004591534,7.68296486,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743004591730,4.62935743,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743004592019,3.0,2014.5,2014.1,4.96494]
["bitfinex","ETHUSD",1743004592222,0.09550751,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743004592424,0.09550751,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743004592659,4.68296486,2014.6,2014.1,4.96486]
["bitfinex","ETHUSD",1743004592846,4.62935743,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1743004593045,4.62935743,2014.4,2014.1,4.9648]
["bitfinex","ETHUSD",1743004593250,0.09346163,2014.3,2014.2,4.96465]
["bitfinex","ETHUSD",1743004593430,5.44395743,2014.8,2014.5,4.96383]
["bitfinex","ETHUSD",1743004593743,0.09346163,2014.7,2014.4,9.9285]
["bitfinex","ETHUSD",1743004593944,0.09346163,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743004594136,3.09346163,2014.7,2014.4,9.92826]
["bitfinex","ETHUSD",1743004594338,3.09346163,2014.7,2014.5,4.964]
["bitfinex","ETHUSD",1743004594650,3.46929544,2014.7,2013.9,5.5153]
["bitfinex","ETHUSD",1743004594839,4.68296486,2014.6,2014.2,9.92915]
["bitfinex","ETHUSD",1743004595164,4.68296486,2014.6,2014.2,4.96452]
["bitfinex","ETHUSD",1743004595336,0.09346163,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743004595654,0.09346163,2014.5,2014.3,9.92876]
["bitfinex","ETHUSD",1743004595860,0.09346163,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743004596029,0.09346163,2014.5,2014.3,9.92868]
["bitfinex","ETHUSD",1743004596962,0.09346163,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1743004597327,0.09346163,2014.5,2014.3,4.96439]
["bitfinex","ETHUSD",1743004597669,0.09346163,2014.5,2014.3,9.9286]
["bitfinex","ETHUSD",1743004597851,5.40195743,2014.4,2012.8,5.78685]
["bitfinex","ETHUSD",1743004598162,3.0,2013.7,2013.4,4.96655]
["bitfinex","ETHUSD",1743004598463,3.05360743,2013.7,2013.4,4.96655]
["bitfinex","ETHUSD",1743004598632,0.09346163,2013.6,2013.4,9.93307]
["bitfinex","ETHUSD",1743004598834,3.05360743,2013.7,2013.4,9.93307]
["bitfinex","ETHUSD",1743004599028,0.09346163,2013.6,2013.4,4.96652]
["bitfinex","ETHUSD",1743004599240,3.05360743,2013.7,2013.4,4.96652]
["bitfinex","ETHUSD",1743004599442,0.09346163,2013.6,2013.4,4.96652]
["bitfinex","ETHUSD",1743004599763,3.05360743,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743004600072,0.09346163,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743004600291,3.05360743,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743004600441,3.09346163,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1743004600850,3.0,2013.5,2013.2,4.96714]
["bitfinex","ETHUSD",1743004601170,0.05360743,2013.4,2013.2,4.96705]
["bitfinex","ETHUSD",1743004601478,0.05360743,2013.4,2013.0,4.96765]
["bitfinex","ETHUSD",1743004601479,3.0,2013.3,2013.0,4.96765]
["bitfinex","ETHUSD",1743004601777,0.05360743,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1743004601981,0.05360743,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743004602151,0.05360743,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1743004602345,3.0,2013.4,2013.2,4.96711]
["bitfinex","ETHUSD",1743004602551,3.0,2013.4,2013.2,9.93419]
["bitfinex","ETHUSD",1743004602775,3.05360743,2013.4,2013.2,4.96705]
["bitfinex","ETHUSD",1743004603082,3.77228191,2013.6,2013.4,4.96668]
["bitfinex","ETHUSD",1743004603269,0.05360743,2013.5,2013.4,4.96668]
["bitfinex","ETHUSD",1743004603879,0.8212,2014.0,2013.8,4.96551]
["bitfinex","ETHUSD",1743004604290,4.80651997,2014.2,2013.8,4.96551]
["bitfinex","ETHUSD",1743004604456,3.0,2014.1,2013.9,4.96547]
["bitfinex","ETHUSD",1743004604656,1.423042,2014.1,2013.9,9.93081]
["bitfinex","ETHUSD",1743004604983,4.423042,2014.1,2013.7,4.96587]
["bitfinex","ETHUSD",1743004605166,3.0,2013.8,2013.4,4.96654]
["bitfinex","ETHUSD",1743004605368,1.423042,2014.1,2013.6,4.96604]
["bitfinex","ETHUSD",1743004605689,1.05885363,2014.0,2013.8,4.96553]
["bitfinex","ETHUSD",1743004605981,6.4105,2014.4,2014.1,4.96478]
["bitfinex","ETHUSD",1743004606166,3.05360743,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1743004606485,0.05360743,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1743004606672,0.05360743,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1743004607177,0.05360743,2014.4,2014.2,9.92933]
["bitfinex","ETHUSD",1743004607380,0.05360743,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743004607681,0.05360743,2014.6,2013.8,0.8327]
["bitfinex","ETHUSD",1743004607682,3.80760743,2014.6,2014.2,4.96475]
["bitfinex","ETHUSD",1743004607858,3.80760743,2014.6,2013.8,4.96573]
["bitfinex","ETHUSD",1743004607859,3.80760743,2014.6,2014.1,4.96495]
["bitfinex","ETHUSD",1743004608254,0.80760743,2014.6,2014.3,4.96445]
["bitfinex","ETHUSD",1743004608570,3.0,2014.5,2014.4,4.96423]
["bitfinex","ETHUSD",1743004608880,5.666,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743004609247,8.666,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743004609949,3.0,2014.5,2014.4,4.96423]
["bitfinex","ETHUSD",1743004611449,3.95701198,2014.5,2014.2,4.96474]
["bitfinex","ETHUSD",1743004611651,3.95701198,2014.5,2014.2,4.96455]
["bitfinex","ETHUSD",1743004611865,3.95701198,2014.5,2014.2,9.92918]
["bitfinex","ETHUSD",1743004612068,3.95701198,2014.5,2014.1,4.96498]
["bitfinex","ETHUSD",1743004612296,3.95701198,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1743004612786,3.05360743,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1743004612986,3.05360743,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1743004613282,3.05360743,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743004613486,3.05360743,2014.6,2013.9,5.51536]
["bitfinex","ETHUSD",1743004613673,0.0947803,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004614950,0.14838773,2014.5,2014.3,4.96438]
["bitfinex","ETHUSD",1743004615164,0.50049113,2014.5,2014.2,9.92929]
["bitfinex","ETHUSD",1743004615347,0.50049113,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1743004615857,0.50049113,2014.5,2012.4,0.117318]
["bitfinex","ETHUSD",1743004615858,3.0,2014.3,2013.5,5.74175]
["bitfinex","ETHUSD",1743004616088,0.14902432,2014.2,2013.7,4.96575]
["bitfinex","ETHUSD",1743004616310,0.14902432,2014.2,2013.9,4.96531]
["bitfinex","ETHUSD",1743004616579,0.14902432,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743004616791,1.58319875,2014.2,2013.7,4.96595]
["bitfinex","ETHUSD",1743004616984,1.58319875,2014.2,2013.8,4.96561]
["bitfinex","ETHUSD",1743004617788,1.58319875,2014.2,2013.7,4.9659]
["bitfinex","ETHUSD",1743004617989,1.58319875,2014.2,2013.8,4.96554]
["bitfinex","ETHUSD",1743004618789,1.58319875,2014.2,2013.7,4.96597]
["bitfinex","ETHUSD",1743004618971,4.02091987,2014.1,2013.7,4.96583]
["bitfinex","ETHUSD",1743004619288,0.8284,2013.9,2013.5,4.96625]
["bitfinex","ETHUSD",1743004619585,0.05360743,2013.8,2013.5,4.96625]
["bitfinex","ETHUSD",1743004619769,0.14761461,2013.8,2013.4,4.9667]
["bitfinex","ETHUSD",1743004619965,3.0,2013.7,2013.3,4.96672]
["bitfinex","ETHUSD",1743004620165,0.05360743,2013.6,2013.4,9.9331]
["bitfinex","ETHUSD",1743004620365,0.09400718,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743004620567,3.05360743,2013.7,2013.5,4.96629]
["bitfinex","ETHUSD",1743004620773,3.0,2013.7,2013.5,4.96629]
["bitfinex","ETHUSD",1743004621092,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743004621560,3.94870074,2013.7,2013.1,4.96722]
["bitfinex","ETHUSD",1743004621892,3.94870074,2013.7,2013.1,4.9674]
["bitfinex","ETHUSD",1743004621893,0.05360743,2013.6,2013.1,4.9674]
["bitfinex","ETHUSD",1743004622202,3.0,2013.4,2012.9,4.96794]
["bitfinex","ETHUSD",1743004622419,0.05360743,2013.3,2012.7,0.7611]
["bitfinex","ETHUSD",1743004622614,0.05360743,2013.6,2013.4,4.96668]
["bitfinex","ETHUSD",1743004622973,3.05360743,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1743004623215,3.05360743,2013.7,2013.3,4.96683]
["bitfinex","ETHUSD",1743004623712,3.05360743,2013.7,2012.7,5.72354]
["bitfinex","ETHUSD",1743004623876,3.05360743,2013.7,2013.1,4.96739]
["bitfinex","ETHUSD",1743004624074,1.42615274,2013.6,2013.1,4.96726]
["bitfinex","ETHUSD",1743004624307,0.05360743,2013.5,2013.1,4.96726]
["bitfinex","ETHUSD",1743004624975,4.62926484,2013.4,2013.1,4.96726]
["bitfinex","ETHUSD",1743004625176,0.05360743,2013.3,2013.1,9.93453]
["bitfinex","ETHUSD",1743004625487,0.05360743,2013.5,2013.4,4.96657]
["bitfinex","ETHUSD",1743004625667,0.05360743,2013.5,2013.3,4.9669]
["bitfinex","ETHUSD",1743004626273,0.05360743,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743004626494,0.05360743,2013.5,2013.3,4.9669]
["bitfinex","ETHUSD",1743004626495,0.05360743,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1743004626690,8.00197875,2013.6,2013.0,5.7192]
["bitfinex","ETHUSD",1743004626691,0.05360743,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1743004626895,3.0,2013.7,2013.5,4.96634]
["bitfinex","ETHUSD",1743004626896,3.05360743,2013.7,2013.5,4.96634]
["bitfinex","ETHUSD",1743004627803,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743004627981,11.00566484,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1743004628182,7.62926484,2013.8,2013.7,4.96587]
["bitfinex","ETHUSD",1743004629303,4.62926484,2014.2,2013.9,4.96543]
["bitfinex","ETHUSD",1743004629485,0.05360743,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743004629682,3.0,2014.1,2013.9,4.9653]
["bitfinex","ETHUSD",1743004629882,5.04743511,2014.2,2014.0,4.96512]
["bitfinex","ETHUSD",1743004630083,1.19156094,2014.2,2014.0,4.96512]
["bitfinex","ETHUSD",1743004630286,0.05360743,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1743004630516,34.09676484,2014.6,2014.3,4.96442]
["bitfinex","ETHUSD",1743004630704,3.05360743,2014.5,2014.2,4.96474]
["bitfinex","ETHUSD",1743004631008,3.0,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1743004631205,4.62926484,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743004631393,4.62926484,2014.2,2014.0,4.96518]
["bitfinex","ETHUSD",1743004631600,4.72464029,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743004632108,0.09537545,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743004633604,0.09537545,2014.2,2014.0,4.96508]
["bitfinex","ETHUSD",1743004633831,0.09537545,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743004634123,4.99573111,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743004634607,8.04933854,2014.6,2014.2,4.96459]
["bitfinex","ETHUSD",1743004634797,4.62926484,2014.4,2014.2,9.92922]
["bitfinex","ETHUSD",1743004635005,4.62926484,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743004635207,4.68287227,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743004635511,5.48780612,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743004636511,5.48780612,2014.4,2014.1,4.96494]
["bitfinex","ETHUSD",1743004636709,5.48780612,2014.4,2013.9,0.7523]
["bitfinex","ETHUSD",1743004636896,0.85854128,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743004637282,0.85854128,2014.4,2014.1,9.92987]
["bitfinex","ETHUSD",1743004637490,5.47804545,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1743004637710,5.47804545,2014.3,2014.1,4.96485]
["bitfinex","ETHUSD",1743004638092,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004638508,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743004638704,29.4799904,2015.3,2014.7,4.96351]
["bitfinex","ETHUSD",1743004638904,29.4799904,2015.3,2014.6,4.96371]
["bitfinex","ETHUSD",1743004638905,4.62926484,2014.9,2014.6,4.96371]
["bitfinex","ETHUSD",1743004639125,3.05360743,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743004639330,5.00135653,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1743004639527,0.5054964,2014.8,2014.7,4.96341]
["bitfinex","ETHUSD",1743004639701,3.5054964,2014.8,2014.7,4.96341]
["bitfinex","ETHUSD",1743004639903,3.5054964,2014.8,2014.6,4.96372]
["bitfinex","ETHUSD",1743004640110,4.68287227,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743004640309,4.62926484,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1743004640498,5.17358207,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1743004640699,0.05360743,2014.4,2014.1,5.72499]
["bitfinex","ETHUSD",1743004640899,4.62926484,2014.3,2014.1,9.92969]
["bitfinex","ETHUSD",1743004641199,5.2271895,2014.5,2014.2,9.9295]
["bitfinex","ETHUSD",1743004641394,5.2271895,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004641611,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004642021,7.62926484,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1743004642216,0.05360743,2014.4,2014.2,4.96468]
["bitfinex","ETHUSD",1743004642399,0.05360743,2014.4,2014.2,4.96457]
["bitfinex","ETHUSD",1743004642832,7.62926484,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743004643007,8.46822132,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743004643206,8.46822132,2014.5,2014.2,4.96467]
["bitfinex","ETHUSD",1743004643434,3.83895648,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1743004643611,3.83895648,2014.5,2014.3,4.96431]
["bitfinex","ETHUSD",1743004643930,3.83895648,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004644332,3.83895648,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1743004644333,8.46822132,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1743004644632,0.85218287,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743004645029,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004645333,3.0,2014.5,2014.4,5.76965]
["bitfinex","ETHUSD",1743004646349,7.62926484,2014.5,2014.2,4.96471]
["bitfinex","ETHUSD",1743004646633,4.62926484,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1743004646834,4.62926484,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743004647030,5.09755207,2014.3,2014.1,9.92976]
["bitfinex","ETHUSD",1743004647235,5.09755207,2014.3,2014.1,4.96485]
["bitfinex","ETHUSD",1743004647539,5.09755207,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1743004647540,0.05360743,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743004647755,4.62926484,2014.1,2013.6,5.7715]
["bitfinex","ETHUSD",1743004647963,3.0,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1743004648237,3.0,2013.6,2013.3,9.93355]
["bitfinex","ETHUSD",1743004648530,3.0,2013.6,2013.4,4.96659]
["bitfinex","ETHUSD",1743004648736,3.0,2013.6,2013.4,9.93314]
["bitfinex","ETHUSD",1743004649107,3.0,2013.6,2013.4,4.96655]
["bitfinex","ETHUSD",1743004649306,3.0,2013.6,2013.3,9.93381]
["bitfinex","ETHUSD",1743004649614,3.0,2013.4,2013.2,4.96701]
["bitfinex","ETHUSD",1743004650014,0.05360743,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743004650220,3.42282316,2013.6,2013.4,4.96653]
["bitfinex","ETHUSD",1743004650420,3.05360743,2013.6,2013.4,4.96653]
["bitfinex","ETHUSD",1743004650627,3.0,2013.4,2013.2,4.96706]
["bitfinex","ETHUSD",1743004651111,3.05360743,2013.6,2013.3,19.46696]
["bitfinex","ETHUSD",1743004651321,0.38134012,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1743004651635,3.05360743,2013.8,2013.5,4.96646]
["bitfinex","ETHUSD",1743004652141,3.05360743,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743004652438,3.87675838,2013.8,2013.5,9.93278]
["bitfinex","ETHUSD",1743004652602,3.87675838,2013.8,2013.6,4.96604]
["bitfinex","ETHUSD",1743004652808,4.62926484,2015.0,2013.8,4.96573]
["bitfinex","ETHUSD",1743004652809,0.46828723,2014.3,2013.8,4.96573]
["bitfinex","ETHUSD",1743004653031,0.05360743,2014.4,2013.7,4.96598]
["bitfinex","ETHUSD",1743004653248,4.62926484,2014.2,2014.1,4.96475]
["bitfinex","ETHUSD",1743004653554,0.05360743,2014.3,2014.1,19.46475]
["bitfinex","ETHUSD",1743004653555,3.0,2014.3,2014.1,19.46475]
["bitfinex","ETHUSD",1743004653747,3.85445528,2014.3,2014.1,19.46475]
["bitfinex","ETHUSD",1743004653905,3.0,2014.3,2014.1,19.46475]
["bitfinex","ETHUSD",1743004654106,3.0,2014.3,2014.1,24.42956]
["bitfinex","ETHUSD",1743004654320,3.0,2014.3,2014.1,19.46498]
["bitfinex","ETHUSD",1743004654560,3.05360743,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743004654859,3.43282112,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1743004655362,4.32014972,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1743004655537,4.32014972,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743004655723,4.26654229,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743004656253,3.0,2014.4,2014.2,4.9646]
["bitfinex","ETHUSD",1743004656471,3.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743004656760,3.8112,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1743004656936,3.86480743,2014.6,2014.3,9.92878]
["bitfinex","ETHUSD",1743004657136,3.86480743,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1743004657317,3.0,2014.4,2014.3,4.96431]
["bitfinex","ETHUSD",1743004658153,4.68287227,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743004658358,0.05360743,2014.7,2014.5,4.9639]
["bitfinex","ETHUSD",1743004658649,0.05360743,2014.7,2014.3,19.46448]
["bitfinex","ETHUSD",1743004658650,3.0,2014.6,2014.3,19.46448]
["bitfinex","ETHUSD",1743004658854,3.0,2014.6,2014.4,4.9642]
["bitfinex","ETHUSD",1743004659351,3.0,2014.6,2014.3,19.46448]
["bitfinex","ETHUSD",1743004659551,3.0,2014.6,2014.2,4.96468]
["bitfinex","ETHUSD",1743004659552,4.68287227,2014.5,2014.2,4.96468]
["bitfinex","ETHUSD",1743004659756,0.05360743,2014.5,2014.2,9.92925]
["bitfinex","ETHUSD",1743004659936,3.0,2014.5,2014.2,9.92925]
["bitfinex","ETHUSD",1743004660253,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004660840,3.0,2014.5,2014.3,19.46428]
["bitfinex","ETHUSD",1743004661638,3.0,2014.5,2014.2,0.7701]
["bitfinex","ETHUSD",1743004661838,4.62926484,2014.4,2014.2,4.96472]
["bitfinex","ETHUSD",1743004662143,3.0,2014.3,2014.0,4.96519]
["bitfinex","ETHUSD",1743004662539,3.0,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1743004662758,3.0,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743004663889,3.0,2014.3,2014.0,4.96521]
["bitfinex","ETHUSD",1743004664157,3.0,2014.3,2014.1,4.96478]
["bitfinex","ETHUSD",1743004664859,3.80526917,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1743004665025,3.80526917,2014.5,2014.2,4.96467]
["bitfinex","ETHUSD",1743004665726,3.0,2014.5,2014.3,19.46448]
["bitfinex","ETHUSD",1743004666151,3.0,2014.5,2014.3,24.42889]
["bitfinex","ETHUSD",1743004666459,0.8223,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743004666619,3.0,2014.5,2014.3,19.46434]
["bitfinex","ETHUSD",1743004668639,3.0,2014.5,2014.3,19.4643]
["bitfinex","ETHUSD",1743004669059,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743004669962,3.42342689,2014.7,2014.5,4.96397]
["bitfinex","ETHUSD",1743004670163,5.40156484,2015.0,2014.6,4.96376]
["bitfinex","ETHUSD",1743004670367,0.05360743,2015.0,2014.8,4.96302]
["bitfinex","ETHUSD",1743004670530,33.28526484,2015.1,2014.8,4.96302]
["bitfinex","ETHUSD",1743004670731,33.28526484,2015.1,2014.5,7.483272]
["bitfinex","ETHUSD",1743004670732,5.76444579,2015.2,2014.9,9.9256]
["bitfinex","ETHUSD",1743004670961,5.81805322,2015.2,2014.9,4.96278]
["bitfinex","ETHUSD",1743004671264,3.0,2015.1,2014.9,9.92564]
["bitfinex","ETHUSD",1743004671430,3.0,2015.1,2014.9,9.92567]
["bitfinex","ETHUSD",1743004671627,3.0,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743004672056,5.81805322,2015.2,2015.0,9.9254]
["bitfinex","ETHUSD",1743004672230,5.81805322,2015.2,2014.7,5.75193]
["bitfinex","ETHUSD",1743004672434,3.0,2015.1,2015.0,4.96269]
["bitfinex","ETHUSD",1743004672631,5.44036484,2015.4,2015.1,4.96245]
["bitfinex","ETHUSD",1743004672849,3.0,2015.3,2015.1,4.96245]
["bitfinex","ETHUSD",1743004674060,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743004674364,3.36881882,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743004674563,3.36881882,2015.4,2015.2,5.954746]
["bitfinex","ETHUSD",1743004674731,3.36881882,2015.4,2015.2,10.916926]
["bitfinex","ETHUSD",1743004674934,4.62926484,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743004675153,3.0,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743004675840,3.0,2015.6,2015.4,4.96162]
["bitfinex","ETHUSD",1743004676041,4.68287227,2015.7,2015.4,1.0916126]
["bitfinex","ETHUSD",1743004676042,0.05360743,2015.7,2015.4,1.0916126]
["bitfinex","ETHUSD",1743004676243,0.815,2016.0,2015.7,4.96086]
["bitfinex","ETHUSD",1743004676562,4.62926484,2016.1,2015.8,4.96071]
["bitfinex","ETHUSD",1743004676769,4.62926484,2015.9,2015.7,4.96104]
["bitfinex","ETHUSD",1743004676970,4.62926484,2016.1,2015.7,4.96092]
["bitfinex","ETHUSD",1743004677262,4.62926484,2016.1,2015.5,0.7672]
["bitfinex","ETHUSD",1743004677263,0.42708034,2016.2,2015.9,4.96047]
["bitfinex","ETHUSD",1743004677565,0.42708034,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1743004677763,3.0,2016.0,2015.8,15.492207]
["bitfinex","ETHUSD",1743004677992,0.05360743,2016.0,2015.8,14.5]
["bitfinex","ETHUSD",1743004678281,7.62926484,2015.9,2015.8,14.5]
["bitfinex","ETHUSD",1743004678778,3.0,2015.8,2015.5,10.69003]
["bitfinex","ETHUSD",1743004679071,4.62926484,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1743004679373,3.0,2015.8,2015.7,14.5]
["bitfinex","ETHUSD",1743004679873,3.0,2015.8,2015.5,5.72873]
["bitfinex","ETHUSD",1743004680046,3.0,2015.8,2015.5,7.333425]
["bitfinex","ETHUSD",1743004680370,0.05360743,2015.9,2015.6,9.92228]
["bitfinex","ETHUSD",1743004680544,3.05360743,2016.0,2015.6,4.96111]
["bitfinex","ETHUSD",1743004680735,0.05360743,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1743004680941,0.42708034,2016.2,2015.8,4.9607]
["bitfinex","ETHUSD",1743004681144,0.822,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1743004681486,0.05360743,2016.4,2016.0,4.96016]
["bitfinex","ETHUSD",1743004681669,0.05360743,2016.4,2015.9,6.24087]
["bitfinex","ETHUSD",1743004681876,3.05360743,2016.4,2016.0,4.96023]
["bitfinex","ETHUSD",1743004682171,0.05360743,2016.4,2016.1,4.96005]
["bitfinex","ETHUSD",1743004682378,5.43577227,2016.5,2016.1,6.080115]
["bitfinex","ETHUSD",1743004682579,3.0,2016.4,2016.1,6.080115]
["bitfinex","ETHUSD",1743004682870,3.0,2016.4,2016.2,4.95969]
["bitfinex","ETHUSD",1743004683445,3.0,2016.4,2016.1,1.120065]
["bitfinex","ETHUSD",1743004683673,0.05360743,2016.3,2015.9,5.74478]
["bitfinex","ETHUSD",1743004684043,3.0,2016.4,2016.1,4.95992]
["bitfinex","ETHUSD",1743004684378,3.0,2016.6,2016.4,4.95933]
["bitfinex","ETHUSD",1743004684671,0.7699,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1743004684897,0.82350743,2017.0,2016.6,4.95872]
["bitfinex","ETHUSD",1743004685047,5.45277227,2017.0,2016.5,4.95901]
["bitfinex","ETHUSD",1743004685376,5.45277227,2017.0,2016.6,4.95882]
["bitfinex","ETHUSD",1743004685571,3.07,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1743004685775,0.07,2016.9,2016.6,4.95882]
["bitfinex","ETHUSD",1743004685979,0.07,2016.9,2016.6,4.95872]
["bitfinex","ETHUSD",1743004686271,0.07,2016.9,2016.7,4.95846]
["bitfinex","ETHUSD",1743004686501,0.07,2016.9,2016.7,6.3502062]
["bitfinex","ETHUSD",1743004686681,0.07,2016.9,2016.7,1.3917462]
["bitfinex","ETHUSD",1743004686985,0.07,2016.9,2016.7,6.3502162]
["bitfinex","ETHUSD",1743004687282,0.07,2016.9,2016.7,25.8086462]
["bitfinex","ETHUSD",1743004687448,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004688068,0.07,2016.9,2016.7,20.8502662]
["bitfinex","ETHUSD",1743004688260,0.07,2016.9,2016.7,25.8087562]
["bitfinex","ETHUSD",1743004688462,0.07,2016.9,2016.7,20.8502362]
["bitfinex","ETHUSD",1743004688662,0.07,2016.9,2016.7,6.3502362]
["bitfinex","ETHUSD",1743004689546,0.07,2016.9,2016.7,0.6031462]
["bitfinex","ETHUSD",1743004690187,0.1053715,2016.8,2016.7,0.6031462]
["bitfinex","ETHUSD",1743004692590,0.1053715,2016.8,2016.7,5.5617362]
["bitfinex","ETHUSD",1743004695292,0.1053715,2016.8,2016.7,0.6031462]
["bitfinex","ETHUSD",1743004695583,3.1053715,2016.8,2016.5,1.073002]
["bitfinex","ETHUSD",1743004695784,3.1053715,2016.8,2016.4,4.95924]
["bitfinex","ETHUSD",1743004695785,3.0,2016.6,2016.3,11.85133]
["bitfinex","ETHUSD",1743004695971,3.0,2016.6,2016.3,6.14]
["bitfinex","ETHUSD",1743004696190,4.78819835,2016.5,2016.1,0.7518]
["bitfinex","ETHUSD",1743004696355,3.7748,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1743004696553,4.78679019,2016.3,2015.9,4.96039]
["bitfinex","ETHUSD",1743004696756,0.15752535,2016.3,2015.9,6.10622847]
["bitfinex","ETHUSD",1743004697388,0.15752535,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1743004697794,0.15752535,2016.3,2016.1,19.45996]
["bitfinex","ETHUSD",1743004697968,0.10391792,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743004698166,0.82840743,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743004698387,0.82840743,2016.4,2016.1,19.45991]
["bitfinex","ETHUSD",1743004698613,0.10391792,2016.3,2016.2,4.9598]
["bitfinex","ETHUSD",1743004698763,0.7975,2016.6,2016.3,4.9595]
["bitfinex","ETHUSD",1743004698764,3.85110743,2016.6,2016.3,4.9595]
["bitfinex","ETHUSD",1743004699198,3.85110743,2016.6,2016.2,4.9598]
["bitfinex","ETHUSD",1743004699501,3.85110743,2016.6,2016.2,4.95969]
["bitfinex","ETHUSD",1743004699682,3.85110743,2016.6,2016.1,20.82242391]
["bitfinex","ETHUSD",1743004699994,3.85110743,2016.6,2016.1,14.5]
["bitfinex","ETHUSD",1743004699995,3.0,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743004700192,3.05360743,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743004700573,3.05360743,2016.4,2016.1,19.46004]
["bitfinex","ETHUSD",1743004700769,3.05360743,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743004701591,3.05360743,2016.4,2016.1,19.45995]
["bitfinex","ETHUSD",1743004701791,0.05360743,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1743004701971,0.85110743,2016.6,2016.3,4.95938]
["bitfinex","ETHUSD",1743004702573,0.85110743,2016.6,2016.2,5.75022]
["bitfinex","ETHUSD",1743004703197,0.85110743,2016.6,2016.2,0.7904]
["bitfinex","ETHUSD",1743004703565,0.85110743,2016.6,2016.2,5.7501]
["bitfinex","ETHUSD",1743004703764,0.85110743,2016.6,2016.2,8.03076968]
["bitfinex","ETHUSD",1743004704496,5.48037227,2016.6,2016.1,19.46007]
["bitfinex","ETHUSD",1743004705089,5.85799423,2016.6,2016.1,14.5]
["bitfinex","ETHUSD",1743004706192,4.62926484,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743004706367,0.05360743,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743004706569,0.05360743,2016.3,2015.9,11.06672847]
["bitfinex","ETHUSD",1743004706764,0.05360743,2016.3,2016.0,4.96015]
["bitfinex","ETHUSD",1743004706969,4.62926484,2016.4,2016.0,4.96015]
["bitfinex","ETHUSD",1743004707166,0.05360743,2016.3,2016.0,4.96015]
["bitfinex","ETHUSD",1743004707361,0.05360743,2016.3,2016.1,4.95984]
["bitfinex","ETHUSD",1743004707567,0.05360743,2016.5,2016.1,4.96006]
["bitfinex","ETHUSD",1743004707988,0.05360743,2016.5,2016.2,14.5]
["bitfinex","ETHUSD",1743004708467,4.62926484,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743004708682,0.05360743,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1743004708881,0.05360743,2016.3,2015.9,4.96048]
["bitfinex","ETHUSD",1743004709082,0.05360743,2016.3,2016.0,14.5]
["bitfinex","ETHUSD",1743004709471,0.8218,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743004710283,3.05360743,2016.1,2016.0,14.5]
["bitfinex","ETHUSD",1743004710485,3.0,2016.1,2016.0,14.5]
["bitfinex","ETHUSD",1743004710802,3.87540743,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743004711002,3.0,2016.2,2016.0,19.46013]
["bitfinex","ETHUSD",1743004711389,3.0,2016.2,2016.0,24.42035]
["bitfinex","ETHUSD",1743004711591,3.0,2016.2,2016.0,19.46013]
["bitfinex","ETHUSD",1743004713776,3.0,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743004714693,0.37762196,2016.6,2016.1,7.40209]
["bitfinex","ETHUSD",1743004714694,1.15862196,2016.6,2016.1,7.40209]
["bitfinex","ETHUSD",1743004714878,0.90460743,2016.9,2016.5,4.95892]
["bitfinex","ETHUSD",1743004715225,3.0,2016.7,2016.5,4.95892]
["bitfinex","ETHUSD",1743004715717,3.05360743,2016.7,2016.5,4.95892]
["bitfinex","ETHUSD",1743004716575,3.05360743,2016.7,2016.4,9.91851]
["bitfinex","ETHUSD",1743004716875,0.42982246,2016.7,2016.4,4.95921]
["bitfinex","ETHUSD",1743004717077,0.37621503,2016.7,2016.4,4.95921]
["bitfinex","ETHUSD",1743004717315,3.0,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1743004717530,3.0,2016.6,2016.1,5.73042]
["bitfinex","ETHUSD",1743004717531,0.05360743,2016.6,2016.1,5.73042]
["bitfinex","ETHUSD",1743004717819,3.0,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1743004718024,0.90460743,2016.9,2016.7,4.95845]
["bitfinex","ETHUSD",1743004718372,0.851,2016.9,2016.7,4.95845]
["bitfinex","ETHUSD",1743004718573,3.90460743,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1743004718879,3.90460743,2016.9,2016.6,9.91742]
["bitfinex","ETHUSD",1743004718880,4.27724443,2016.9,2016.6,9.91742]
["bitfinex","ETHUSD",1743004719070,4.27724443,2016.9,2016.6,9.91741]
["bitfinex","ETHUSD",1743004719273,4.27724443,2016.9,2016.7,4.95856]
["bitfinex","ETHUSD",1743004719473,8.54701871,2016.9,2016.6,4.95878]
["bitfinex","ETHUSD",1743004719673,13.16051711,2016.9,2016.6,4.95878]
["bitfinex","ETHUSD",1743004719968,13.10690968,2016.9,2016.6,4.95878]
["bitfinex","ETHUSD",1743004720711,13.10690968,2016.9,2016.6,9.91744]
["bitfinex","ETHUSD",1743004720712,8.49341128,2016.9,2016.6,9.91744]
["bitfinex","ETHUSD",1743004720907,8.49341128,2016.9,2016.7,4.95837]
["bitfinex","ETHUSD",1743004720908,0.07,2016.9,2016.7,4.95837]
["bitfinex","ETHUSD",1743004721088,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004722112,0.07,2016.9,2016.7,19.45852]
["bitfinex","ETHUSD",1743004722334,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004723519,0.07,2016.9,2016.8,5.72224]
["bitfinex","ETHUSD",1743004723719,0.07,2016.9,2016.8,8.736198]
["bitfinex","ETHUSD",1743004724823,0.16395707,2016.9,2016.8,8.736198]
["bitfinex","ETHUSD",1743004724993,0.07,2016.9,2016.8,8.736198]
["bitfinex","ETHUSD",1743004725193,0.16691271,2016.9,2016.8,8.736198]
["bitfinex","ETHUSD",1743004725401,0.07,2016.9,2016.8,8.736198]
["bitfinex","ETHUSD",1743004725719,0.16691271,2016.9,2016.8,8.736198]
["bitfinex","ETHUSD",1743004725931,0.07,2016.9,2016.8,23.236198]
["bitfinex","ETHUSD",1743004728696,0.16691271,2016.9,2016.8,23.786198]
["bitfinex","ETHUSD",1743004728907,0.07,2016.9,2016.8,29.926198]
["bitfinex","ETHUSD",1743004731931,0.07,2016.9,2016.8,14.876198]
["bitfinex","ETHUSD",1743004732235,0.16809443,2016.9,2016.8,11.09834]
["bitfinex","ETHUSD",1743004732404,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004733830,0.07,2016.9,2016.8,4.920006]
["bitfinex","ETHUSD",1743004735736,0.16809456,2016.9,2016.8,4.920006]
["bitfinex","ETHUSD",1743004735916,0.16809456,2016.9,2016.8,19.420006]
["bitfinex","ETHUSD",1743004736408,0.07,2016.9,2016.8,19.420006]
["bitfinex","ETHUSD",1743004736933,0.07,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743004737134,0.8734,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743004737437,4.39650851,2016.9,2016.2,4.95981]
["bitfinex","ETHUSD",1743004737623,3.8034,2016.6,2016.2,4.95961]
["bitfinex","ETHUSD",1743004737828,0.85700743,2016.6,2016.3,19.45945]
["bitfinex","ETHUSD",1743004738031,0.09659435,2016.5,2016.3,19.45945]
["bitfinex","ETHUSD",1743004738230,0.09659435,2016.5,2016.3,24.41888]
["bitfinex","ETHUSD",1743004738609,0.09659435,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743004740037,3.85570743,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1743004740440,3.0,2016.6,2016.3,19.45943]
["bitfinex","ETHUSD",1743004741715,3.0,2016.6,2016.3,24.4189]
["bitfinex","ETHUSD",1743004742117,3.0,2016.6,2016.4,4.95922]
["bitfinex","ETHUSD",1743004742337,3.0,2016.6,2016.3,19.45943]
["bitfinex","ETHUSD",1743004743545,3.0,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743004743546,3.0,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743004744351,3.0,2016.4,2016.3,19.45957]
["bitfinex","ETHUSD",1743004744655,9.26177926,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1743004744830,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1743004745029,3.0,2016.6,2016.4,4.9593]
["bitfinex","ETHUSD",1743004745230,3.0,2016.6,2016.4,4.95924]
["bitfinex","ETHUSD",1743004746447,3.0,2016.6,2016.4,9.9184]
["bitfinex","ETHUSD",1743004746653,3.0,2016.6,2016.4,4.95916]
["bitfinex","ETHUSD",1743004747155,3.0,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743004747353,3.05360743,2016.6,2016.4,4.95913]
["bitfinex","ETHUSD",1743004748253,3.05360743,2016.6,2016.3,19.45949]
["bitfinex","ETHUSD",1743004748557,4.98887926,2016.5,2016.3,19.45949]
["bitfinex","ETHUSD",1743004748759,3.0,2016.4,2016.3,19.45949]
["bitfinex","ETHUSD",1743004750064,3.09337027,2016.4,2016.3,19.45949]
["bitfinex","ETHUSD",1743004750865,0.09337027,2016.4,2016.3,19.45949]
["bitfinex","ETHUSD",1743004751028,3.0,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743004751228,4.23477926,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004751457,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004751958,0.07,2016.9,2016.8,6.526944]
["bitfinex","ETHUSD",1743004752533,3.07,2016.9,2016.8,6.526944]
["bitfinex","ETHUSD",1743004754767,3.07,2016.9,2016.8,21.026944]
["bitfinex","ETHUSD",1743004754970,0.07,2016.9,2016.8,21.026944]
["bitfinex","ETHUSD",1743004757762,0.07,2016.9,2016.8,6.526944]
["bitfinex","ETHUSD",1743004757965,0.7708,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1743004758133,4.16477926,2016.6,2016.5,4.95897]
["bitfinex","ETHUSD",1743004760174,4.93557926,2016.8,2016.6,4.95864]
["bitfinex","ETHUSD",1743004760381,4.93557926,2016.8,2016.6,9.91738]
["bitfinex","ETHUSD",1743004760968,7.16477926,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743004761266,3.0,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743004762170,3.0,2016.7,2016.6,4.95864]
["bitfinex","ETHUSD",1743004762377,7.16477926,2016.7,2016.6,4.95864]
["bitfinex","ETHUSD",1743004762570,7.16477926,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1743004762736,7.16477926,2016.7,2016.4,19.45932]
["bitfinex","ETHUSD",1743004762941,7.16477926,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743004764267,7.54371015,2016.5,2016.4,19.45933]
["bitfinex","ETHUSD",1743004764571,7.54371015,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743004764749,7.54371015,2016.5,2016.4,19.45933]
["bitfinex","ETHUSD",1743004765552,3.37893089,2016.5,2016.4,21.901206]
["bitfinex","ETHUSD",1743004765754,7.54371015,2016.5,2016.4,21.901206]
["bitfinex","ETHUSD",1743004767481,7.54371015,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743004767840,8.31421015,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743004768663,3.0,2016.4,2016.2,4.95971]
["bitfinex","ETHUSD",1743004768981,5.31421015,2016.5,2016.2,4.95971]
["bitfinex","ETHUSD",1743004769157,5.36781758,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743004770478,5.31421015,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743004770676,0.05360743,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743004772954,3.05360743,2016.4,2016.1,4.95997]
["bitfinex","ETHUSD",1743004773155,3.05360743,2016.4,2016.1,6.027685]
["bitfinex","ETHUSD",1743004773355,0.05360743,2016.4,2016.1,6.027565]
["bitfinex","ETHUSD",1743004773587,4.21838669,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743004774089,4.16477926,2016.4,2016.2,19.45972]
["bitfinex","ETHUSD",1743004774474,4.16477926,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743004775187,1.20303832,2016.5,2016.2,14.5]
["bitfinex","ETHUSD",1743004775392,4.16477926,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743004775558,4.16477926,2016.3,2016.2,19.45982]
["bitfinex","ETHUSD",1743004775758,4.16477926,2016.3,2016.2,19.98753098]
["bitfinex","ETHUSD",1743004775958,7.16477926,2016.3,2016.2,15.02771098]
["bitfinex","ETHUSD",1743004776287,3.0,2016.2,2015.8,10.68884]
["bitfinex","ETHUSD",1743004776487,3.0,2016.2,2015.6,5.76933]
["bitfinex","ETHUSD",1743004776488,4.16477926,2015.9,2015.6,5.76933]
["bitfinex","ETHUSD",1743004776690,4.16477926,2015.9,2015.7,19.46096]
["bitfinex","ETHUSD",1743004776990,4.16477926,2015.9,2015.7,19.4609]
["bitfinex","ETHUSD",1743004777188,3.0,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743004779089,4.999,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1743004779291,3.0,2016.2,2016.0,4.96017]
["bitfinex","ETHUSD",1743004779502,7.16477926,2016.2,2015.9,4.96048]
["bitfinex","ETHUSD",1743004779796,7.16477926,2016.2,2016.0,19.46015]
["bitfinex","ETHUSD",1743004779956,7.16477926,2016.2,2016.0,24.4203]
["bitfinex","ETHUSD",1743004780161,7.16477926,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743004780792,3.0,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743004781093,4.16477926,2016.4,2016.2,4.9597]
["bitfinex","ETHUSD",1743004781461,3.0,2016.3,2016.2,4.9597]
["bitfinex","ETHUSD",1743004782193,0.43253832,2016.5,2016.2,4.9597]
["bitfinex","ETHUSD",1743004782373,3.37893089,2016.5,2016.3,4.95944]
["bitfinex","ETHUSD",1743004782575,0.37893089,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743004782885,5.04688669,2016.9,2016.6,4.95872]
["bitfinex","ETHUSD",1743004783063,5.04688669,2016.9,2016.6,4.95869]
["bitfinex","ETHUSD",1743004783262,5.04688669,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1743004783884,3.0,2016.8,2016.6,4.95874]
["bitfinex","ETHUSD",1743004784063,5.04688669,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1743004784595,0.07,2016.9,2016.7,5.00817393]
["bitfinex","ETHUSD",1743004784895,0.07,2016.9,2016.8,5.74724]
["bitfinex","ETHUSD",1743004786095,3.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004786395,3.07,2016.9,2016.7,4.95854]
["bitfinex","ETHUSD",1743004786577,3.07,2016.9,2016.6,11.8398241]
["bitfinex","ETHUSD",1743004786779,3.07,2016.9,2016.6,11.8397041]
["bitfinex","ETHUSD",1743004786978,3.07,2016.9,2016.7,4.95858]
["bitfinex","ETHUSD",1743004787289,3.07,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743004787690,0.07,2016.9,2016.8,6.60056841]
["bitfinex","ETHUSD",1743004788117,0.07,2016.9,2016.8,21.10056841]
["bitfinex","ETHUSD",1743004788470,0.07,2016.9,2016.8,6.60056841]
["bitfinex","ETHUSD",1743004791911,0.07,2016.9,2016.8,1.64222841]
["bitfinex","ETHUSD",1743004792112,0.07,2016.9,2016.7,9.91682]
["bitfinex","ETHUSD",1743004792413,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004796122,3.8215,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743004796303,3.8215,2016.9,2016.7,19.45844]
["bitfinex","ETHUSD",1743004796304,3.07,2016.9,2016.7,19.45844]
["bitfinex","ETHUSD",1743004796694,3.07,2016.9,2016.7,20.28934]
["bitfinex","ETHUSD",1743004797811,3.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743004798717,3.07,2016.9,2016.7,20.28934]
["bitfinex","ETHUSD",1743004798917,3.07,2016.9,2016.7,20.28933]
["bitfinex","ETHUSD",1743004799223,3.07,2016.9,2016.1,0.756]
["bitfinex","ETHUSD",1743004799224,5.01658669,2016.8,2016.1,0.756]
["bitfinex","ETHUSD",1743004799516,5.01658669,2016.8,2016.3,4.95946]
["bitfinex","ETHUSD",1743004799517,4.16477926,2016.5,2016.3,4.95946]
["bitfinex","ETHUSD",1743004800021,4.16477926,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1743004800221,3.0,2016.4,2016.1,1.73874824]
["bitfinex","ETHUSD",1743004800634,4.16477926,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743004800806,4.88661793,2016.2,2016.1,14.5]
["bitfinex","ETHUSD",1743004801002,8.32955852,2016.2,2016.1,14.5]
["bitfinex","ETHUSD",1743004801315,3.0,2016.1,2015.0,0.55]
["bitfinex","ETHUSD",1743004801654,4.16477926,2015.5,2015.4,4.94039]
["bitfinex","ETHUSD",1743004801794,4.16477926,2015.5,2015.3,9.92392]
["bitfinex","ETHUSD",1743004801987,4.16477926,2015.5,2015.4,19.46179]
["bitfinex","ETHUSD",1743004802211,7.16477926,2015.5,2015.4,14.5]
["bitfinex","ETHUSD",1743004802817,3.0,2015.4,2015.3,4.96189]
["bitfinex","ETHUSD",1743004802999,4.53483732,2015.5,2015.3,4.96182]
["bitfinex","ETHUSD",1743004803200,4.53483732,2015.5,2015.3,19.46182]
["bitfinex","ETHUSD",1743004803401,4.53483732,2015.5,2015.3,14.5]
["bitfinex","ETHUSD",1743004803591,4.53483732,2015.5,2015.3,19.4619]
["bitfinex","ETHUSD",1743004803789,4.53483732,2015.5,2015.3,4.9619]
["bitfinex","ETHUSD",1743004804003,4.53483732,2015.5,2015.2,0.55]
["bitfinex","ETHUSD",1743004804200,7.16477926,2015.3,2015.2,5.51228]
["bitfinex","ETHUSD",1743004804490,7.16477926,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743004805417,7.16477926,2015.3,2015.1,4.96238]
["bitfinex","ETHUSD",1743004805618,7.16477926,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743004805619,3.0,2015.3,2015.0,4.96268]
["bitfinex","ETHUSD",1743004805790,3.0,2015.3,2014.9,5.75408]
["bitfinex","ETHUSD",1743004805791,4.16477926,2015.2,2014.9,5.75408]
["bitfinex","ETHUSD",1743004806125,4.16477926,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743004806323,3.0,2015.1,2014.6,0.814]
["bitfinex","ETHUSD",1743004806526,0.7944,2015.2,2014.8,4.96312]
["bitfinex","ETHUSD",1743004806754,0.821,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1743004806949,0.821,2015.7,2015.5,4.96153]
["bitfinex","ETHUSD",1743004807123,3.0,2015.6,2015.2,4.96205]
["bitfinex","ETHUSD",1743004807451,3.0,2015.6,2015.1,0.8312]
["bitfinex","ETHUSD",1743004807452,4.16477926,2015.3,2015.1,0.8312]
["bitfinex","ETHUSD",1743004807614,5.03938669,2015.3,2015.0,6.14]
["bitfinex","ETHUSD",1743004807813,4.16477926,2015.1,2014.8,15.3312]
["bitfinex","ETHUSD",1743004808013,4.16477926,2014.9,2014.6,11.93494]
["bitfinex","ETHUSD",1743004808243,3.0,2015.0,2014.7,4.96337]
["bitfinex","ETHUSD",1743004808445,3.0,2015.0,2014.8,4.96316]
["bitfinex","ETHUSD",1743004808653,3.0,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1743004808872,0.37686998,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1743004809147,3.0,2015.0,2014.7,19.46349]
["bitfinex","ETHUSD",1743004809343,3.0,2015.0,2014.7,19.46332]
["bitfinex","ETHUSD",1743004809549,3.0,2015.0,2014.8,4.96316]
["bitfinex","ETHUSD",1743004809851,3.0,2015.0,2014.7,19.46346]
["bitfinex","ETHUSD",1743004810250,3.05360743,2015.0,2014.7,14.5]
["bitfinex","ETHUSD",1743004810622,4.16477926,2014.9,2014.7,14.5]
["bitfinex","ETHUSD",1743004810954,3.0,2014.8,2014.4,5.76896]
["bitfinex","ETHUSD",1743004811251,1.18655029,2015.1,2014.7,4.96331]
["bitfinex","ETHUSD",1743004811553,3.0,2015.0,2014.7,4.96331]
["bitfinex","ETHUSD",1743004811754,0.05360743,2015.1,2014.5,19.46393]
["bitfinex","ETHUSD",1743004811953,0.37516781,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1743004812156,7.16477926,2015.3,2015.0,4.96253]
["bitfinex","ETHUSD",1743004812454,0.7557,2015.4,2015.1,4.96235]
["bitfinex","ETHUSD",1743004812657,0.7557,2015.4,2015.0,5.458973]
["bitfinex","ETHUSD",1743004812857,0.7557,2015.4,2014.6,5.7803]
["bitfinex","ETHUSD",1743004812858,4.16477926,2015.3,2015.1,4.9624]
["bitfinex","ETHUSD",1743004813032,4.16477926,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743004813226,29.01079214,2015.7,2015.4,9.92348]
["bitfinex","ETHUSD",1743004813451,29.01079214,2015.7,2015.4,4.96169]
["bitfinex","ETHUSD",1743004813759,29.01079214,2015.7,2015.4,9.92339]
["bitfinex","ETHUSD",1743004814065,29.01079214,2015.7,2015.0,7.88597004]
["bitfinex","ETHUSD",1743004814066,3.0,2015.5,2015.2,4.96204]
["bitfinex","ETHUSD",1743004814357,4.16477926,2015.4,2015.1,4.9625]
["bitfinex","ETHUSD",1743004814549,4.94527926,2015.4,2015.1,4.9625]
["bitfinex","ETHUSD",1743004814753,4.94527926,2015.4,2015.1,4.96242]
["bitfinex","ETHUSD",1743004815063,4.94527926,2015.4,2015.0,6.14]
["bitfinex","ETHUSD",1743004815064,4.67288953,2015.3,2015.0,6.14]
["bitfinex","ETHUSD",1743004815258,3.0,2015.2,2015.0,11.10269]
["bitfinex","ETHUSD",1743004815463,3.0,2015.2,2015.0,4.96269]
["bitfinex","ETHUSD",1743004815661,3.0,2015.2,2014.9,4.96296]
["bitfinex","ETHUSD",1743004815833,0.05360743,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1743004816027,3.0,2015.2,2014.9,4.96299]
["bitfinex","ETHUSD",1743004816456,3.0,2015.2,2014.8,4.96319]
["bitfinex","ETHUSD",1743004816761,0.05360743,2015.1,2014.8,4.96319]
["bitfinex","ETHUSD",1743004816977,3.05360743,2015.2,2014.8,4.96316]
["bitfinex","ETHUSD",1743004817285,3.05360743,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1743004817762,3.05360743,2015.2,2014.8,4.9632]
["bitfinex","ETHUSD",1743004817930,3.7866,2015.0,2014.7,4.96347]
["bitfinex","ETHUSD",1743004818134,3.84020743,2015.0,2014.7,4.96347]
["bitfinex","ETHUSD",1743004818353,3.0,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1743004818556,0.7866,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1743004818743,0.84020743,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1743004819064,0.84020743,2015.3,2014.7,4.9635]
["bitfinex","ETHUSD",1743004819065,3.0,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1743004819476,3.0,2015.0,2014.7,4.9634]
["bitfinex","ETHUSD",1743004819844,3.0,2015.0,2014.7,4.96336]
["bitfinex","ETHUSD",1743004820458,3.05360743,2015.0,2014.6,4.96372]
["bitfinex","ETHUSD",1743004820770,3.05360743,2015.0,2014.4,4.96423]
["bitfinex","ETHUSD",1743004820771,3.0,2014.8,2014.4,4.96415]
["bitfinex","ETHUSD",1743004820971,4.6192821,2014.7,2014.3,4.9645]
["bitfinex","ETHUSD",1743004821172,0.8247,2014.5,2014.2,4.96467]
["bitfinex","ETHUSD",1743004821375,0.8247,2014.5,2014.0,5.76678]
["bitfinex","ETHUSD",1743004821574,3.05360743,2014.4,2014.0,4.23635245]
["bitfinex","ETHUSD",1743004821748,3.05360743,2014.4,2013.9,4.96547]
["bitfinex","ETHUSD",1743004821947,3.0,2014.2,2013.9,4.96532]
["bitfinex","ETHUSD",1743004822474,3.0,2014.2,2013.9,9.93061]
["bitfinex","ETHUSD",1743004822649,0.7978,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743004822848,3.7978,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1743004823163,3.7978,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1743004823364,0.7978,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1743004823759,0.7978,2014.3,2014.0,9.9301]
["bitfinex","ETHUSD",1743004823960,0.7978,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1743004824161,0.7978,2014.3,2014.0,4.96517]
["bitfinex","ETHUSD",1743004824357,0.7978,2014.3,2014.0,9.93025]
["bitfinex","ETHUSD",1743004824557,0.7978,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1743004824758,4.26791664,2014.3,2013.9,4.96544]
["bitfinex","ETHUSD",1743004825161,1.32152407,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1743004825361,3.90336638,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1743004825562,0.90336638,2014.4,2014.1,4.96481]
["bitfinex","ETHUSD",1743004825773,28.639,2014.7,2014.3,4.96428]
["bitfinex","ETHUSD",1743004825774,34.4473,2014.7,2014.3,4.96428]
["bitfinex","ETHUSD",1743004825975,0.05360743,2014.6,2014.3,4.96428]
["bitfinex","ETHUSD",1743004826286,3.05360743,2014.6,2014.3,4.96428]
["bitfinex","ETHUSD",1743004826468,3.05360743,2014.6,2014.4,4.9642]
["bitfinex","ETHUSD",1743004826674,3.0,2014.6,2014.4,4.9642]
["bitfinex","ETHUSD",1743004827191,7.39506454,2014.6,2014.2,4.96467]
["bitfinex","ETHUSD",1743004827777,7.39506454,2014.6,2014.0,4.9651]
["bitfinex","ETHUSD",1743004827778,0.7908,2014.4,2014.0,4.9651]
["bitfinex","ETHUSD",1743004827961,4.67288953,2014.3,2013.8,4.96564]
["bitfinex","ETHUSD",1743004828152,4.67288953,2014.3,2013.8,9.93121]
["bitfinex","ETHUSD",1743004828351,3.0,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1743004828569,0.89997638,2014.3,2013.9,4.96528]
["bitfinex","ETHUSD",1743004828775,0.89997638,2014.3,2014.0,4.96515]
["bitfinex","ETHUSD",1743004830367,0.89997638,2014.3,2013.9,4.96542]
["bitfinex","ETHUSD",1743004830576,3.0,2014.2,2013.9,4.96542]
["bitfinex","ETHUSD",1743004830855,3.93100585,2014.2,2013.8,4.96561]
["bitfinex","ETHUSD",1743004831050,3.93100585,2014.2,2013.8,9.93125]
["bitfinex","ETHUSD",1743004831253,3.93100585,2014.2,2013.8,4.96561]
["bitfinex","ETHUSD",1743004831454,0.86750743,2014.1,2013.7,4.96589]
["bitfinex","ETHUSD",1743004831799,0.86750743,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743004832108,0.86750743,2014.1,2013.7,4.96584]
["bitfinex","ETHUSD",1743004832409,6.93186907,2014.1,2013.7,4.96586]
["bitfinex","ETHUSD",1743004832559,6.93186907,2014.1,2013.7,9.93153]
["bitfinex","ETHUSD",1743004832761,3.0,2014.0,2013.7,9.93163]
["bitfinex","ETHUSD",1743004832960,3.0,2014.0,2013.7,4.96574]
["bitfinex","ETHUSD",1743004833388,5.25897954,2014.1,2013.9,4.96535]
["bitfinex","ETHUSD",1743004833560,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743004835558,6.76490584,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1743004835888,3.0,2014.4,2014.1,9.92976]
["bitfinex","ETHUSD",1743004836078,3.0,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1743004836274,3.05360743,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743004836479,3.05360743,2014.4,2014.1,4.96491]
["bitfinex","ETHUSD",1743004837099,4.6192821,2014.2,2013.9,4.96544]
["bitfinex","ETHUSD",1743004837403,3.0,2014.1,2013.8,4.96551]
["bitfinex","ETHUSD",1743004838089,3.0,2014.1,2013.8,4.96557]
["bitfinex","ETHUSD",1743004838263,0.05360743,2014.2,2013.6,5.77562]
["bitfinex","ETHUSD",1743004838463,7.6192821,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1743004838685,9.11588832,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1743004839087,9.11588832,2014.4,2014.1,4.96491]
["bitfinex","ETHUSD",1743004840001,3.05360743,2014.4,2014.1,4.96491]
["bitfinex","ETHUSD",1743004840285,3.05360743,2014.4,2014.1,4.96489]
["bitfinex","ETHUSD",1743004840499,3.05360743,2014.4,2014.1,9.9297]
["bitfinex","ETHUSD",1743004840717,3.05360743,2014.4,2014.1,4.96481]
["bitfinex","ETHUSD",1743004840919,7.22788231,2014.4,2014.1,4.96481]
["bitfinex","ETHUSD",1743004841066,7.22788231,2014.4,2014.1,9.92964]
["bitfinex","ETHUSD",1743004841268,7.22788231,2014.4,2014.1,4.96481]
["bitfinex","ETHUSD",1743004841567,0.8105,2014.5,2014.2,4.96471]
["bitfinex","ETHUSD",1743004842277,4.17427488,2014.4,2014.0,5.71586]
["bitfinex","ETHUSD",1743004842479,4.17427488,2014.4,2014.1,4.96495]
["bitfinex","ETHUSD",1743004843012,4.17427488,2014.2,2013.8,4.96562]
["bitfinex","ETHUSD",1743004843212,4.17427488,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1743004843528,3.0,2013.8,2013.5,4.96629]
["bitfinex","ETHUSD",1743004843682,4.17427488,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743004843886,4.17427488,2013.5,2013.3,1.0]
["bitfinex","ETHUSD",1743004844631,0.05360743,2013.7,2013.3,5.96687]
["bitfinex","ETHUSD",1743004844806,4.17427488,2013.8,2013.5,4.96641]
["bitfinex","ETHUSD",1743004845026,4.17427488,2013.8,2013.5,9.93277]
["bitfinex","ETHUSD",1743004845339,4.17427488,2013.8,2013.5,4.96636]
["bitfinex","ETHUSD",1743004845735,4.17427488,2013.6,2013.4,4.96667]
["bitfinex","ETHUSD",1743004846434,4.17427488,2013.6,2013.3,5.96682]
["bitfinex","ETHUSD",1743004847124,4.17427488,2013.6,2013.4,4.96659]
["bitfinex","ETHUSD",1743004847907,4.17427488,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743004848115,4.17427488,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1743004848621,4.17427488,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1743004848805,4.17427488,2013.6,2013.5,4.96638]
["bitfinex","ETHUSD",1743004849009,3.0,2013.6,2013.5,4.96638]
["bitfinex","ETHUSD",1743004850305,0.7899,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743004850630,1.84337576,2014.3,2013.9,4.96542]
["bitfinex","ETHUSD",1743004850830,4.17427488,2014.2,2013.9,4.96535]
["bitfinex","ETHUSD",1743004851030,4.17427488,2014.2,2014.0,4.96524]
["bitfinex","ETHUSD",1743004851400,4.17427488,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743004851600,0.05360743,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1743004851842,7.17427488,2014.4,2014.2,4.96475]
["bitfinex","ETHUSD",1743004852003,0.7738,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743004852204,4.17427488,2014.4,2014.2,4.96473]
["bitfinex","ETHUSD",1743004852404,3.0,2014.3,2014.2,4.96473]
["bitfinex","ETHUSD",1743004852640,4.17427488,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1743004853035,3.0,2014.5,2014.4,4.96417]
["bitfinex","ETHUSD",1743004853238,33.26193244,2014.7,2014.4,9.92834]
["bitfinex","ETHUSD",1743004853740,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743004854523,3.0,2014.8,2014.5,9.92802]
["bitfinex","ETHUSD",1743004854731,0.8241,2014.7,2014.1,0.8001]
["bitfinex","ETHUSD",1743004854935,4.62293244,2014.6,2014.1,0.8001]
["bitfinex","ETHUSD",1743004855111,4.62293244,2014.4,2014.1,4.96491]
["bitfinex","ETHUSD",1743004855437,3.05360743,2014.3,2014.0,6.14]
["bitfinex","ETHUSD",1743004856017,3.05360743,2014.3,2014.0,11.10517]
["bitfinex","ETHUSD",1743004856217,3.05360743,2014.3,2014.1,4.96495]
["bitfinex","ETHUSD",1743004856412,0.8241,2014.7,2014.1,1.73666963]
["bitfinex","ETHUSD",1743004856413,3.0,2014.5,2014.1,1.73666963]
["bitfinex","ETHUSD",1743004856613,0.87770743,2014.7,2014.3,4.96438]
["bitfinex","ETHUSD",1743004856844,3.0,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1743004857045,3.0,2014.8,2014.4,4.96409]
["bitfinex","ETHUSD",1743004857254,4.67653987,2014.9,2014.5,4.96383]
["bitfinex","ETHUSD",1743004857756,0.7553,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1743004857945,0.7553,2015.2,2014.9,9.92584]
["bitfinex","ETHUSD",1743004858137,0.7553,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1743004858332,0.05360743,2015.3,2015.0,4.96259]
["bitfinex","ETHUSD",1743004858552,36.21817019,2015.4,2015.1,4.96252]
["bitfinex","ETHUSD",1743004858553,37.02467019,2015.4,2015.1,4.96252]
["bitfinex","ETHUSD",1743004858855,37.02467019,2015.4,2015.1,4.96235]
["bitfinex","ETHUSD",1743004859028,3.0,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743004859230,4.62293244,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1743004859426,4.62293244,2015.2,2014.9,9.92585]
["bitfinex","ETHUSD",1743004859627,4.62293244,2015.2,2015.0,9.92534]
["bitfinex","ETHUSD",1743004859956,4.62293244,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743004860359,4.62293244,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1743004860562,3.86010743,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743004860725,3.0,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743004860930,4.62293244,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1743004861544,4.62293244,2015.3,2014.8,19.46304]
["bitfinex","ETHUSD",1743004861770,4.62293244,2015.3,2014.9,4.96291]
["bitfinex","ETHUSD",1743004861937,4.62293244,2015.1,2014.9,4.96291]
["bitfinex","ETHUSD",1743004862141,4.62293244,2015.1,2014.8,4.96321]
["bitfinex","ETHUSD",1743004862336,4.62293244,2015.1,2014.7,11.92281]
["bitfinex","ETHUSD",1743004862542,4.62293244,2014.9,2014.7,6.14]
["bitfinex","ETHUSD",1743004862737,4.62293244,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743004862738,3.0,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1743004862964,3.05360743,2015.0,2014.6,9.92729]
["bitfinex","ETHUSD",1743004863157,3.05360743,2015.0,2014.7,4.96345]
["bitfinex","ETHUSD",1743004863350,3.0,2014.8,2014.5,5.7178]
["bitfinex","ETHUSD",1743004863562,3.0,2014.8,2014.6,4.96366]
["bitfinex","ETHUSD",1743004863764,3.0,2014.8,2014.6,9.9273]
["bitfinex","ETHUSD",1743004864067,3.0,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743004864230,5.22051311,2015.1,2014.7,4.96351]
["bitfinex","ETHUSD",1743004864566,3.0,2015.0,2014.7,4.96351]
["bitfinex","ETHUSD",1743004864978,3.0,2014.8,2014.5,5.71766]
["bitfinex","ETHUSD",1743004865273,3.0,2014.8,2014.5,9.92767]
["bitfinex","ETHUSD",1743004865436,3.0,2014.8,2014.5,4.96381]
["bitfinex","ETHUSD",1743004865836,0.85220743,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1743004866187,3.7986,2014.9,2014.7,4.9634]
["bitfinex","ETHUSD",1743004866749,3.05360743,2014.9,2014.7,4.96333]
["bitfinex","ETHUSD",1743004866976,3.0,2015.1,2014.9,4.96301]
["bitfinex","ETHUSD",1743004867192,0.7645,2015.2,2014.9,4.96288]
["bitfinex","ETHUSD",1743004867359,3.05360743,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1743004867559,0.05360743,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1743004867795,9.68053987,2015.3,2015.0,4.96262]
["bitfinex","ETHUSD",1743004868101,3.0,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1743004868312,3.0,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743004868807,3.8126,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743004868999,3.8126,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743004869313,33.27093244,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1743004869512,3.0,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743004869808,3.0,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1743004870868,3.0,2015.4,2015.2,9.92442]
["bitfinex","ETHUSD",1743004871063,3.0,2015.4,2015.2,4.96216]
["bitfinex","ETHUSD",1743004871263,3.0,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743004871681,3.0,2015.4,2015.2,4.96224]
["bitfinex","ETHUSD",1743004871903,3.0,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743004872306,7.62293244,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743004872506,7.62293244,2015.3,2015.1,4.96248]
["bitfinex","ETHUSD",1743004872714,3.0,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1743004872897,3.0,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1743004873093,33.27093244,2015.5,2015.0,5.535673]
["bitfinex","ETHUSD",1743004873297,3.0,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743004873513,4.62293244,2015.7,2015.4,4.96161]
["bitfinex","ETHUSD",1743004874213,3.0,2015.6,2015.4,4.96161]
["bitfinex","ETHUSD",1743004874397,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743004874805,3.0,2015.8,2015.7,4.96097]
["bitfinex","ETHUSD",1743004874986,4.62293244,2015.9,2015.7,9.92191]
["bitfinex","ETHUSD",1743004875187,4.62293244,2015.9,2015.7,4.96094]
["bitfinex","ETHUSD",1743004875692,3.0,2015.8,2015.5,5.532981]
["bitfinex","ETHUSD",1743004876007,3.0,2015.8,2015.3,5.7162]
["bitfinex","ETHUSD",1743004876206,3.0,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1743004876406,4.62293244,2015.7,2015.6,4.9612]
["bitfinex","ETHUSD",1743004876599,7.67653987,2015.9,2015.6,9.92234]
["bitfinex","ETHUSD",1743004876795,7.67653987,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1743004877196,7.67653987,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1743004877396,5.41643244,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1743004877596,5.47003987,2015.7,2015.4,9.92332]
["bitfinex","ETHUSD",1743004877801,5.47003987,2015.7,2015.4,9.92358]
["bitfinex","ETHUSD",1743004878150,5.47003987,2015.7,2015.5,4.9615]
["bitfinex","ETHUSD",1743004878726,4.67653987,2015.7,2015.5,4.96142]
["bitfinex","ETHUSD",1743004878937,4.62293244,2015.7,2015.5,4.96142]
["bitfinex","ETHUSD",1743004879118,3.0,2015.8,2015.6,4.9613]
["bitfinex","ETHUSD",1743004879322,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743004879526,3.0,2015.7,2015.3,5.7162]
["bitfinex","ETHUSD",1743004879527,3.0,2015.7,2015.4,4.96172]
["bitfinex","ETHUSD",1743004879726,3.0,2015.4,2015.0,12.502353]
["bitfinex","ETHUSD",1743004879904,3.0,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1743004879905,4.62293244,2015.2,2015.0,4.96265]
["bitfinex","ETHUSD",1743004880229,4.62293244,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1743004880588,4.62293244,2015.2,2014.8,4.96326]
["bitfinex","ETHUSD",1743004880793,5.37713244,2015.0,2014.7,4.96342]
["bitfinex","ETHUSD",1743004881105,4.17254034,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1743004881290,4.17254034,2014.6,2014.5,19.46401]
["bitfinex","ETHUSD",1743004881933,7.17254034,2014.8,2014.7,4.96346]
["bitfinex","ETHUSD",1743004882140,4.17254034,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743004882450,7.17254034,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743004882827,4.17254034,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743004883138,3.0,2015.4,2015.3,9.9239]
["bitfinex","ETHUSD",1743004883340,4.67290122,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1743004883647,3.0,2015.4,2015.0,4.96264]
["bitfinex","ETHUSD",1743004883941,4.67290122,2015.3,2015.0,4.96264]
["bitfinex","ETHUSD",1743004884527,4.67290122,2015.3,2015.0,4.96262]
["bitfinex","ETHUSD",1743004884737,7.61929379,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743004884924,4.993,2015.6,2015.2,4.96228]
["bitfinex","ETHUSD",1743004884925,4.993,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1743004885116,3.0,2015.5,2015.4,4.96174]
["bitfinex","ETHUSD",1743004886120,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743004886440,7.61929379,2015.5,2015.3,4.96201]
["bitfinex","ETHUSD",1743004886613,7.61929379,2015.5,2015.3,9.92391]
["bitfinex","ETHUSD",1743004886955,7.61929379,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743004887138,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743004887657,4.993,2015.6,2015.3,4.9619]
["bitfinex","ETHUSD",1743004887658,3.0,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1743004887841,4.61929379,2015.5,2015.3,4.96194]
["bitfinex","ETHUSD",1743004888037,0.86490743,2015.4,2015.1,4.96248]
["bitfinex","ETHUSD",1743004888229,4.61929379,2015.3,2015.1,4.96248]
["bitfinex","ETHUSD",1743004888631,4.61929379,2015.3,2015.0,11.10274]
["bitfinex","ETHUSD",1743004888827,4.61929379,2015.1,2015.0,6.14]
["bitfinex","ETHUSD",1743004889030,7.61929379,2015.1,2015.0,6.14]
["bitfinex","ETHUSD",1743004889548,3.0,2015.1,2015.0,11.10277]
["bitfinex","ETHUSD",1743004890359,7.61929379,2015.1,2015.0,6.14]
["bitfinex","ETHUSD",1743004890525,7.67290122,2015.1,2015.0,6.14]
["bitfinex","ETHUSD",1743004890927,7.61929379,2015.1,2015.0,11.10277]
["bitfinex","ETHUSD",1743004891128,3.0,2015.1,2015.0,11.10277]
["bitfinex","ETHUSD",1743004891756,7.61929379,2015.1,2015.0,11.10277]
["bitfinex","ETHUSD",1743004892128,7.61929379,2015.1,2015.0,6.14]
["bitfinex","ETHUSD",1743004892325,8.38658391,2015.1,2015.0,6.14]
["bitfinex","ETHUSD",1743004892627,7.61929379,2015.1,2015.0,6.14]
["bitfinex","ETHUSD",1743004893047,4.67290122,2015.3,2015.0,6.14]
["bitfinex","ETHUSD",1743004893252,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743004893653,3.0,2015.3,2015.0,0.7997]
["bitfinex","ETHUSD",1743004893847,4.61929379,2015.2,2015.0,5.76239]
["bitfinex","ETHUSD",1743004894053,4.61929379,2015.2,2015.0,5.76233]
["bitfinex","ETHUSD",1743004894255,4.61929379,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1743004894955,4.61929379,2015.2,2014.9,4.96299]
["bitfinex","ETHUSD",1743004895161,4.61929379,2015.2,2014.9,9.92587]
["bitfinex","ETHUSD",1743004895349,3.0,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1743004895757,3.0,2015.1,2014.8,5.76297]
["bitfinex","ETHUSD",1743004895758,4.61929379,2015.0,2014.8,0.7997]
["bitfinex","ETHUSD",1743004895967,3.0,2014.9,2014.6,16.06735]
["bitfinex","ETHUSD",1743004896142,4.61929379,2014.8,2014.6,4.96361]
["bitfinex","ETHUSD",1743004896338,3.0,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1743004896972,3.0,2014.7,2014.5,4.96388]
["bitfinex","ETHUSD",1743004897152,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743004897462,4.57553681,2014.7,2014.1,0.796]
["bitfinex","ETHUSD",1743004897780,4.61929379,2014.2,2013.9,5.76137]
["bitfinex","ETHUSD",1743004898063,4.61929379,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743004898632,4.61929379,2014.2,2013.9,4.96531]
["bitfinex","ETHUSD",1743004899034,4.61929379,2014.2,2013.9,19.46531]
["bitfinex","ETHUSD",1743004899334,4.61929379,2014.0,2013.7,0.7601]
["bitfinex","ETHUSD",1743004899556,0.05360743,2014.1,2013.6,4.96609]
["bitfinex","ETHUSD",1743004899557,4.61929379,2013.8,2013.6,4.96609]
["bitfinex","ETHUSD",1743004899738,4.61929379,2013.8,2013.3,5.96677]
["bitfinex","ETHUSD",1743004899739,4.61929379,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1743004899935,4.61929379,2013.8,2013.4,14.5]
["bitfinex","ETHUSD",1743004900138,4.61929379,2013.8,2013.4,19.4667]
["bitfinex","ETHUSD",1743004900339,4.61929379,2013.8,2013.4,19.46658]
["bitfinex","ETHUSD",1743004900962,4.61929379,2013.8,2013.4,4.96658]
["bitfinex","ETHUSD",1743004901179,4.61929379,2013.6,2013.3,6.77417]
["bitfinex","ETHUSD",1743004901343,4.61929379,2013.6,2013.3,21.27417]
["bitfinex","ETHUSD",1743004901538,4.61929379,2013.6,2013.4,4.96661]
["bitfinex","ETHUSD",1743004901738,4.61929379,2013.6,2013.4,9.93314]
["bitfinex","ETHUSD",1743004902069,3.0,2014.1,2013.8,4.96562]
["bitfinex","ETHUSD",1743004902571,3.0,2014.1,2013.9,4.96547]
["bitfinex","ETHUSD",1743004903064,3.0,2014.1,2013.9,4.96531]
["bitfinex","ETHUSD",1743004904945,3.0,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743004905544,3.05360743,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743004905768,3.05360743,2014.1,2013.7,5.77007]
["bitfinex","ETHUSD",1743004905969,4.61929379,2014.0,2013.7,5.77007]
["bitfinex","ETHUSD",1743004906164,4.61929379,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743004907367,4.61929379,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743004907565,7.67290122,2014.2,2013.7,1.075147]
["bitfinex","ETHUSD",1743004907770,0.05360743,2014.4,2014.0,4.96524]
["bitfinex","ETHUSD",1743004908066,0.05360743,2014.4,2013.9,0.8193]
["bitfinex","ETHUSD",1743004908067,3.0,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743004908271,0.05360743,2014.7,2014.1,4.96495]
["bitfinex","ETHUSD",1743004908457,34.01119379,2014.8,2014.0,0.55]
["bitfinex","ETHUSD",1743004908458,4.61929379,2014.8,2014.6,4.96369]
["bitfinex","ETHUSD",1743004908662,3.0,2014.7,2014.6,19.46369]
["bitfinex","ETHUSD",1743004908839,4.61929379,2014.8,2014.5,4.96394]
["bitfinex","ETHUSD",1743004909035,4.61929379,2014.6,2014.2,5.78403]
["bitfinex","ETHUSD",1743004909267,4.61929379,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1743004909473,4.61929379,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743004909852,3.0,2014.5,2014.2,19.46465]
["bitfinex","ETHUSD",1743004910241,0.8233,2014.6,2014.2,4.96457]
["bitfinex","ETHUSD",1743004910573,0.87690743,2014.6,2014.2,4.96457]
["bitfinex","ETHUSD",1743004910770,0.87690743,2014.6,2014.2,4.96475]
["bitfinex","ETHUSD",1743004910942,0.87690743,2014.6,2014.2,7.595355]
["bitfinex","ETHUSD",1743004911142,0.87690743,2014.6,2014.2,12.559905]
["bitfinex","ETHUSD",1743004911475,0.87690743,2014.6,2014.2,7.595155]
["bitfinex","ETHUSD",1743004911670,0.87690743,2014.6,2014.2,12.559725]
["bitfinex","ETHUSD",1743004911847,0.87690743,2014.6,2014.2,12.559755]
["bitfinex","ETHUSD",1743004912046,0.87690743,2014.6,2014.2,7.595155]
["bitfinex","ETHUSD",1743004912348,3.0,2014.4,2014.2,7.595155]
["bitfinex","ETHUSD",1743004912546,3.0,2014.4,2014.2,12.559735]
["bitfinex","ETHUSD",1743004912747,4.61929379,2014.3,2013.6,0.7887]
["bitfinex","ETHUSD",1743004912972,4.61929379,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1743004913648,4.61929379,2014.3,2013.9,4.96547]
["bitfinex","ETHUSD",1743004914152,4.61929379,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743004914354,3.0,2014.0,2013.7,4.96592]
["bitfinex","ETHUSD",1743004914545,4.67290122,2013.9,2013.5,4.96624]
["bitfinex","ETHUSD",1743004914746,4.67290122,2013.9,2013.5,4.96647]
["bitfinex","ETHUSD",1743004914952,4.61929379,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743004915154,4.61929379,2013.7,2013.4,4.96655]
["bitfinex","ETHUSD",1743004915340,4.61929379,2013.7,2013.5,4.96635]
["bitfinex","ETHUSD",1743004916076,4.61929379,2013.7,2013.4,4.96665]
["bitfinex","ETHUSD",1743004916550,3.0,2013.6,2013.3,25.43371]
["bitfinex","ETHUSD",1743004916750,3.0,2013.6,2013.4,4.96669]
["bitfinex","ETHUSD",1743004917050,3.0,2013.6,2013.4,9.93315]
["bitfinex","ETHUSD",1743004917251,3.0,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1743004917790,3.0,2013.6,2013.4,9.93308]
["bitfinex","ETHUSD",1743004918283,3.0,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1743004919652,3.89821681,2013.6,2013.3,1.0]
["bitfinex","ETHUSD",1743004919983,3.89821681,2013.6,2013.3,5.96674]
["bitfinex","ETHUSD",1743004920360,4.61929379,2013.5,2013.3,1.0]
["bitfinex","ETHUSD",1743004920549,4.61929379,2013.5,2013.3,5.96691]
["bitfinex","ETHUSD",1743004920746,0.8268,2013.8,2013.4,4.96672]
["bitfinex","ETHUSD",1743004920970,3.0,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1743004921284,3.05360743,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743004921652,3.05360743,2013.7,2013.3,11.71559]
["bitfinex","ETHUSD",1743004921954,3.05360743,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1743004922478,4.61929379,2013.6,2013.3,5.96681]
["bitfinex","ETHUSD",1743004922983,0.05360743,2013.9,2013.7,4.96589]
["bitfinex","ETHUSD",1743004923283,0.86500743,2014.0,2013.7,9.93172]
["bitfinex","ETHUSD",1743004923482,0.05360743,2014.0,2013.8,4.96571]
["bitfinex","ETHUSD",1743004923683,0.05360743,2014.0,2013.7,4.96591]
["bitfinex","ETHUSD",1743004923860,4.61929379,2013.9,2013.6,9.9322]
["bitfinex","ETHUSD",1743004924056,4.61929379,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743004924267,4.61929379,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743004924652,4.61929379,2013.5,2013.3,5.96683]
["bitfinex","ETHUSD",1743004925164,4.61929379,2013.5,2013.3,1.0]
["bitfinex","ETHUSD",1743004926684,4.61929379,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743004926880,4.61929379,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743004927106,4.61929379,2013.7,2013.4,4.96659]
["bitfinex","ETHUSD",1743004927301,4.61929379,2013.7,2013.3,10.93377]
["bitfinex","ETHUSD",1743004927601,3.0,2013.4,2013.3,1.0]
["bitfinex","ETHUSD",1743004927903,3.05360743,2013.4,2013.3,1.0]
["bitfinex","ETHUSD",1743004928102,3.0,2013.4,2013.3,1.0]
["bitfinex","ETHUSD",1743004928307,3.0,2013.5,2013.3,5.96696]
["bitfinex","ETHUSD",1743004928477,7.67290122,2013.5,2013.3,5.96696]
["bitfinex","ETHUSD",1743004928876,7.67290122,2013.5,2013.3,1.0]
["bitfinex","ETHUSD",1743004929077,9.21334435,2013.5,2013.3,1.0]
["bitfinex","ETHUSD",1743004930578,7.67290122,2013.5,2013.3,1.0]
["bitfinex","ETHUSD",1743004930817,3.0,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743004931304,3.0,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743004931503,3.0,2013.8,2013.6,4.96609]
["bitfinex","ETHUSD",1743004932178,3.0,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743004932609,3.87770743,2014.0,2013.7,9.93196]
["bitfinex","ETHUSD",1743004932913,4.61929379,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1743004933116,3.0,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743004933314,3.0,2014.0,2013.8,4.96562]
["bitfinex","ETHUSD",1743004933697,3.0,2013.8,2013.2,6.75807371]
["bitfinex","ETHUSD",1743004933874,3.0,2013.8,2013.5,4.96637]
["bitfinex","ETHUSD",1743004934080,3.0,2013.8,2013.6,4.96614]
["bitfinex","ETHUSD",1743004934390,3.0,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743004934805,0.8241,2013.7,2013.4,4.96648]
["bitfinex","ETHUSD",1743004934993,3.05360743,2013.8,2013.5,4.96637]
["bitfinex","ETHUSD",1743004935179,3.05360743,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1743004935382,3.05360743,2013.8,2013.4,4.9667]
["bitfinex","ETHUSD",1743004935611,3.0,2013.6,2013.3,5.96695]
["bitfinex","ETHUSD",1743004935934,3.0,2013.6,2013.4,4.96663]
["bitfinex","ETHUSD",1743004937000,3.0,2013.6,2013.4,9.9332]
["bitfinex","ETHUSD",1743004937225,3.0,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743004937409,3.0,2013.6,2013.4,9.93312]
["bitfinex","ETHUSD",1743004937813,3.0,2013.6,2013.4,4.96655]
["bitfinex","ETHUSD",1743004938106,3.0,2013.6,2013.3,1.0]
["bitfinex","ETHUSD",1743004938281,4.61929379,2013.5,2013.3,1.0]
["bitfinex","ETHUSD",1743004940102,3.0,2013.4,2013.3,1.0]
["bitfinex","ETHUSD",1743004941015,4.17857019,2013.4,2013.3,1.0]
["bitfinex","ETHUSD",1743004942879,4.17857019,2013.4,2012.6,0.55]
["bitfinex","ETHUSD",1743004942880,1.33421776,2013.3,2012.6,0.55]
["bitfinex","ETHUSD",1743004943085,7.93347019,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743004943286,13.03807762,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743004943512,12.98447019,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743004943714,14.70077423,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743004943901,0.7699,2012.5,2012.4,0.122318]
["bitfinex","ETHUSD",1743004944102,8.00207762,2012.5,2012.4,0.122318]
["bitfinex","ETHUSD",1743004944414,8.00207762,2012.5,2012.1,0.07]
["bitfinex","ETHUSD",1743004944415,0.8327,2012.2,2012.1,8e-06]
["bitfinex","ETHUSD",1743004944616,15.16914762,2012.2,2012.1,8e-06]
["bitfinex","ETHUSD",1743004944787,15.11554019,2012.2,2012.1,8e-06]
["bitfinex","ETHUSD",1743004944991,15.57293396,2012.2,2012.1,8e-06]
["bitfinex","ETHUSD",1743004945296,15.57293396,2012.2,2011.5,4.98141]
["bitfinex","ETHUSD",1743004945297,0.8327,2012.1,2011.5,0.01]
["bitfinex","ETHUSD",1743004945503,4.63596396,2012.0,2011.5,0.05971601]
["bitfinex","ETHUSD",1743004945704,3.0,2011.9,2011.7,4.97081]
["bitfinex","ETHUSD",1743004946315,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743004946482,4.63596396,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743004946685,0.05360743,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743004946886,4.63596396,2012.2,2012.0,4.97016]
["bitfinex","ETHUSD",1743004947088,3.0,2012.1,2012.0,4.97016]
["bitfinex","ETHUSD",1743004947810,9.76296396,2012.4,2012.2,4.96949]
["bitfinex","ETHUSD",1743004948210,3.0,2012.3,2012.2,4.96949]
["bitfinex","ETHUSD",1743004948523,4.63596396,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1743004948820,4.63596396,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1743004949120,3.0,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743004949299,4.63596396,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743004949483,4.63596396,2012.4,2012.2,4.96961]
["bitfinex","ETHUSD",1743004949887,0.05360743,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1743004950123,0.05360743,2012.6,2012.4,4.969]
["bitfinex","ETHUSD",1743004950422,0.05360743,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743004950733,3.05360743,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1743004951422,0.7535,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743004951633,0.80710743,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743004951929,3.80710743,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743004952101,0.05360743,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743004952421,3.05360743,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1743004952596,3.05360743,2013.0,2012.7,9.93662]
["bitfinex","ETHUSD",1743004953020,29.4641,2013.1,2012.8,4.96804]
["bitfinex","ETHUSD",1743004953221,6.8659,2013.4,2012.6,5.73425]
["bitfinex","ETHUSD",1743004953522,7.68957139,2013.3,2012.9,4.96784]
["bitfinex","ETHUSD",1743004953828,7.68957139,2013.3,2012.7,0.573425]
["bitfinex","ETHUSD",1743004953829,3.0,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1743004954002,0.05360743,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1743004954718,0.05360743,2012.9,2012.7,9.93673]
["bitfinex","ETHUSD",1743004954924,3.05360743,2013.0,2012.7,4.96829]
["bitfinex","ETHUSD",1743004955122,3.05360743,2013.3,2012.7,0.496829]
["bitfinex","ETHUSD",1743004955323,0.05360743,2013.3,2013.0,4.96765]
["bitfinex","ETHUSD",1743004955624,3.05360743,2013.3,2013.0,4.96765]
["bitfinex","ETHUSD",1743004956028,3.05360743,2013.3,2013.0,9.93518]
["bitfinex","ETHUSD",1743004956229,0.05360743,2013.3,2013.0,4.96753]
["bitfinex","ETHUSD",1743004956429,0.05360743,2013.3,2013.1,4.96728]
["bitfinex","ETHUSD",1743004956729,7.68957139,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1743004956928,7.68957139,2013.3,2012.9,9.93578]
["bitfinex","ETHUSD",1743004957150,7.68957139,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1743004958441,7.68957139,2013.3,2013.0,4.96753]
["bitfinex","ETHUSD",1743004958956,3.0,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1743004959462,3.0,2013.0,2012.8,4.96817]
["bitfinex","ETHUSD",1743004959748,3.0,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743004959749,3.05360743,2013.3,2013.1,4.96723]
["bitfinex","ETHUSD",1743004959957,3.0,2013.3,2013.1,4.96737]
["bitfinex","ETHUSD",1743004960450,3.0,2013.3,2013.1,4.96729]
["bitfinex","ETHUSD",1743004960645,3.0,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743004961037,6.11,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743004961237,6.9113,2013.7,2013.4,4.96667]
["bitfinex","ETHUSD",1743004961555,3.0,2013.6,2013.4,9.93322]
["bitfinex","ETHUSD",1743004961939,3.0,2013.6,2013.4,4.96655]
["bitfinex","ETHUSD",1743004962142,3.0,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743004962338,0.8136,2014.0,2013.3,0.7754]
["bitfinex","ETHUSD",1743004962542,0.86720743,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1743004962723,2.5748007,2014.0,2013.7,9.9317]
["bitfinex","ETHUSD",1743004962920,3.0,2013.9,2013.7,9.9317]
["bitfinex","ETHUSD",1743004963220,2.5748007,2014.0,2013.7,4.96582]
["bitfinex","ETHUSD",1743004963455,3.0,2013.9,2013.7,4.96582]
["bitfinex","ETHUSD",1743004963841,3.0,2013.9,2013.4,4.96666]
["bitfinex","ETHUSD",1743004963842,0.05360743,2013.8,2013.4,4.96666]
["bitfinex","ETHUSD",1743004964044,3.0,2013.7,2013.4,4.96666]
["bitfinex","ETHUSD",1743004964246,3.0,2013.7,2013.4,4.96658]
["bitfinex","ETHUSD",1743004964454,3.0,2013.7,2013.5,9.93271]
["bitfinex","ETHUSD",1743004964645,3.0,2013.7,2013.5,4.96635]
["bitfinex","ETHUSD",1743004964953,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743004965323,3.0,2013.7,2013.5,4.9664]
["bitfinex","ETHUSD",1743004965548,3.0,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743004965754,3.0,2013.7,2013.4,9.93325]
["bitfinex","ETHUSD",1743004965926,3.0,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743004966128,3.0,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1743004967225,3.0,2013.7,2013.4,4.96666]
["bitfinex","ETHUSD",1743004967553,3.76895714,2013.7,2013.3,5.74217]
["bitfinex","ETHUSD",1743004967746,3.82256457,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743004967949,3.05360743,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743004968246,3.0,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743004968854,3.0,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743004968855,3.05360743,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743004969853,3.0,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743004970054,3.0,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1743004970666,3.0,2013.7,2013.4,9.93325]
["bitfinex","ETHUSD",1743004970862,3.05360743,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1743004971072,3.0,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1743004971360,3.0,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1743004971534,3.05360743,2013.9,2013.5,4.96633]
["bitfinex","ETHUSD",1743004971738,5.1903839,2013.9,2013.5,4.96633]
["bitfinex","ETHUSD",1743004971939,5.1903839,2013.9,2013.5,9.93265]
["bitfinex","ETHUSD",1743004972138,5.1903839,2013.9,2013.5,4.96632]
["bitfinex","ETHUSD",1743004972892,11.1903839,2013.9,2013.5,4.96632]
["bitfinex","ETHUSD",1743004973162,11.13677647,2013.9,2013.5,4.96632]
["bitfinex","ETHUSD",1743004973331,1.71224147,2013.8,2013.5,4.96632]
["bitfinex","ETHUSD",1743004973760,1.71224147,2013.8,2013.3,5.74233]
["bitfinex","ETHUSD",1743004974071,9.0,2013.9,2013.6,4.96605]
["bitfinex","ETHUSD",1743004974255,9.05360743,2013.9,2013.7,4.96594]
["bitfinex","ETHUSD",1743004974575,9.0,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1743004974867,6.05360743,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743004975185,0.789,2014.3,2013.9,4.96547]
["bitfinex","ETHUSD",1743004975186,6.789,2014.3,2013.9,4.96547]
["bitfinex","ETHUSD",1743004975388,0.05360743,2014.2,2014.0,4.96519]
["bitfinex","ETHUSD",1743004975553,0.84260743,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1743004975738,5.42496396,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1743004976438,3.0,2014.2,2014.0,4.96514]
["bitfinex","ETHUSD",1743004977032,3.0,2014.2,2014.0,4.9651]
["bitfinex","ETHUSD",1743004977238,0.05360743,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1743004977438,6.0,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743004977756,0.84760743,2014.7,2014.4,4.96411]
["bitfinex","ETHUSD",1743004977940,3.84760743,2014.7,2014.4,4.96411]
["bitfinex","ETHUSD",1743004978140,0.84760743,2014.7,2014.4,4.96411]
["bitfinex","ETHUSD",1743004978365,2.14081283,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1743004978566,5.14081283,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1743004978970,4.17401456,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743004979379,4.17401456,2014.4,2014.1,4.96491]
["bitfinex","ETHUSD",1743004979672,3.0,2014.3,2014.1,4.96491]
["bitfinex","ETHUSD",1743004980176,3.0,2014.3,2013.8,4.96559]
["bitfinex","ETHUSD",1743004980177,3.0,2014.1,2013.8,4.96559]
["bitfinex","ETHUSD",1743004980468,4.17401456,2014.0,2013.8,4.96559]
["bitfinex","ETHUSD",1743004981041,0.05360743,2014.1,2013.8,4.96559]
["bitfinex","ETHUSD",1743004981240,0.05360743,2014.1,2013.7,4.96598]
["bitfinex","ETHUSD",1743004981461,3.0,2013.9,2013.5,5.79757]
["bitfinex","ETHUSD",1743004981665,3.05360743,2013.9,2013.6,4.96608]
["bitfinex","ETHUSD",1743004982446,0.7595,2013.8,2013.6,4.96615]
["bitfinex","ETHUSD",1743004983470,5.38549652,2013.8,2013.4,4.96648]
["bitfinex","ETHUSD",1743004983784,3.0,2013.7,2013.4,4.96648]
["bitfinex","ETHUSD",1743004984073,3.05360743,2013.7,2013.4,4.96655]
["bitfinex","ETHUSD",1743004984644,3.05360743,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743004985357,3.05360743,2013.7,2013.4,9.93313]
["bitfinex","ETHUSD",1743004985561,3.05360743,2013.7,2013.4,4.96655]
["bitfinex","ETHUSD",1743004985885,3.05360743,2013.7,2013.5,4.96643]
["bitfinex","ETHUSD",1743004986042,0.05360743,2013.7,2013.5,4.96631]
["bitfinex","ETHUSD",1743004986550,3.05360743,2013.7,2013.4,9.93326]
["bitfinex","ETHUSD",1743004987658,3.05360743,2013.7,2013.5,4.96646]
["bitfinex","ETHUSD",1743004987856,3.05360743,2013.7,2013.5,4.96632]
["bitfinex","ETHUSD",1743004988756,3.05360743,2013.7,2013.5,4.96636]
["bitfinex","ETHUSD",1743004988967,3.05360743,2013.7,2013.5,9.93269]
["bitfinex","ETHUSD",1743004989168,3.05360743,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1743004989768,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743004990057,0.778,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743004990253,0.778,2014.2,2013.7,0.7807]
["bitfinex","ETHUSD",1743004990254,0.83160743,2014.2,2013.8,4.96555]
["bitfinex","ETHUSD",1743004990454,3.83160743,2014.2,2013.8,4.96555]
["bitfinex","ETHUSD",1743004990885,3.05360743,2014.2,2013.9,4.96528]
["bitfinex","ETHUSD",1743004991184,3.05360743,2014.2,2013.8,4.96566]
["bitfinex","ETHUSD",1743004991354,4.42156783,2014.2,2013.8,4.96566]
["bitfinex","ETHUSD",1743004991549,4.42156783,2014.2,2013.7,5.74647]
["bitfinex","ETHUSD",1743004991749,0.7816,2014.1,2013.6,4.96607]
["bitfinex","ETHUSD",1743004991958,0.05360743,2014.0,2013.5,5.73173]
["bitfinex","ETHUSD",1743004992168,0.05360743,2014.0,2013.6,4.96612]
["bitfinex","ETHUSD",1743004992362,1.03652387,2014.0,2013.6,4.96612]
["bitfinex","ETHUSD",1743004992570,1.03652387,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1743004992795,1.03652387,2014.0,2013.7,9.93169]
["bitfinex","ETHUSD",1743004992982,0.05360743,2014.0,2013.6,4.96619]
["bitfinex","ETHUSD",1743004993490,3.0,2013.9,2013.6,4.96619]
["bitfinex","ETHUSD",1743004993791,0.05360743,2013.8,2013.5,4.96645]
["bitfinex","ETHUSD",1743004993994,0.05360743,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1743004995403,0.05360743,2013.8,2013.3,5.73014]
["bitfinex","ETHUSD",1743004995404,3.7801,2013.7,2013.3,5.73014]
["bitfinex","ETHUSD",1743004995601,3.7801,2013.7,2013.4,4.96658]
["bitfinex","ETHUSD",1743004995917,3.83370743,2013.7,2013.4,4.96658]
["bitfinex","ETHUSD",1743004996277,3.83370743,2013.7,2013.3,4.96682]
["bitfinex","ETHUSD",1743004996608,3.83370743,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1743004997606,0.83370743,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1743004997786,0.83370743,2013.7,2013.4,9.93317]
["bitfinex","ETHUSD",1743004997976,0.83370743,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1743004998377,1.36371241,2013.7,2013.2,4.96718]
["bitfinex","ETHUSD",1743004998571,3.0,2013.3,2012.9,0.7587]
["bitfinex","ETHUSD",1743004998795,3.0,2013.1,2012.8,4.96807]
["bitfinex","ETHUSD",1743004999009,0.05360743,2013.0,2012.7,4.96836]
["bitfinex","ETHUSD",1743004999179,0.05360743,2013.0,2012.7,6.915196]
["bitfinex","ETHUSD",1743004999379,3.0,2012.9,2012.6,19.46855]
["bitfinex","ETHUSD",1743004999582,3.0,2012.9,2012.6,24.43707]
["bitfinex","ETHUSD",1743004999787,3.05360743,2012.9,2012.5,0.7767]
["bitfinex","ETHUSD",1743004999988,3.0,2012.7,2012.3,4.96926]
["bitfinex","ETHUSD",1743005000186,0.05360743,2012.6,2012.3,4.96926]
["bitfinex","ETHUSD",1743005000685,3.0,2012.3,2011.8,0.7993]
["bitfinex","ETHUSD",1743005000886,3.05360743,2012.3,2011.9,4.9703]
["bitfinex","ETHUSD",1743005001087,3.0,2012.1,2011.7,4.97087]
["bitfinex","ETHUSD",1743005001287,3.8263,2011.9,2011.5,0.01]
["bitfinex","ETHUSD",1743005001484,0.05360743,2011.8,2011.6,4.97112]
["bitfinex","ETHUSD",1743005001692,3.05360743,2011.9,2011.7,4.97092]
["bitfinex","ETHUSD",1743005001889,3.05360743,2011.9,2011.7,9.94169]
["bitfinex","ETHUSD",1743005002098,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743005002294,30.05945793,2012.5,2011.8,0.8128]
["bitfinex","ETHUSD",1743005002295,3.0,2012.3,2011.8,0.8128]
["bitfinex","ETHUSD",1743005002614,3.0,2012.3,2012.1,9.93953]
["bitfinex","ETHUSD",1743005002819,3.0,2012.3,2012.1,4.96975]
["bitfinex","ETHUSD",1743005003118,4.62599652,2012.9,2012.2,19.46965]
["bitfinex","ETHUSD",1743005003317,0.05360743,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743005003901,0.05360743,2012.8,2012.6,19.4686]
["bitfinex","ETHUSD",1743005004491,0.05360743,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743005004723,0.05360743,2012.8,2012.4,4.96917]
["bitfinex","ETHUSD",1743005005320,0.05360743,2012.8,2012.5,19.46892]
["bitfinex","ETHUSD",1743005005619,3.83850743,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743005005797,8.46450395,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743005006123,0.83850743,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743005006625,3.83850743,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743005007133,3.83850743,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1743005007334,3.83850743,2012.9,2012.6,4.96862]
["bitfinex","ETHUSD",1743005007541,8.46450395,2012.9,2012.5,19.46889]
["bitfinex","ETHUSD",1743005007740,8.46450395,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743005008131,8.46450395,2012.9,2012.5,19.46888]
["bitfinex","ETHUSD",1743005008531,8.46450395,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743005008532,10.41745434,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743005008744,10.36384691,2012.9,2012.5,19.46889]
["bitfinex","ETHUSD",1743005008961,0.05360743,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743005009162,0.05360743,2012.8,2012.4,4.96902]
["bitfinex","ETHUSD",1743005009843,0.05360743,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1743005010341,1.69535286,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1743005010549,4.62599652,2012.5,2012.2,4.9696]
["bitfinex","ETHUSD",1743005010913,3.0,2012.4,2012.2,4.9696]
["bitfinex","ETHUSD",1743005011540,3.05360743,2012.4,2012.1,4.96974]
["bitfinex","ETHUSD",1743005011713,3.05360743,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743005012038,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743005013391,6.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743005013677,29.03009434,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1743005013678,6.0,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1743005013832,29.4537,2013.2,2012.9,4.96782]
["bitfinex","ETHUSD",1743005014155,6.7594,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743005014326,0.05360743,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743005014527,6.05360743,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743005014741,6.0,2013.6,2013.4,4.96666]
["bitfinex","ETHUSD",1743005015125,6.0,2013.6,2013.4,4.96655]
["bitfinex","ETHUSD",1743005015470,3.0,2013.5,2013.4,4.96655]
["bitfinex","ETHUSD",1743005015846,6.05360743,2013.6,2013.3,4.96694]
["bitfinex","ETHUSD",1743005016232,3.0,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743005016559,3.0,2013.5,2013.2,9.93423]
["bitfinex","ETHUSD",1743005016759,3.0,2013.5,2013.2,4.96702]
["bitfinex","ETHUSD",1743005016959,3.05360743,2013.5,2013.2,4.96702]
["bitfinex","ETHUSD",1743005017181,3.05360743,2013.5,2013.1,4.96745]
["bitfinex","ETHUSD",1743005017383,3.05360743,2013.5,2012.9,5.464512]
["bitfinex","ETHUSD",1743005017384,3.0,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1743005017551,3.05360743,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1743005018785,3.05360743,2013.2,2012.9,9.93566]
["bitfinex","ETHUSD",1743005019086,3.05360743,2013.2,2013.0,4.96768]
["bitfinex","ETHUSD",1743005020788,3.05360743,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743005021083,3.0,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743005022085,3.0,2013.2,2013.1,5.96096]
["bitfinex","ETHUSD",1743005024495,3.05360743,2013.2,2012.7,0.7638]
["bitfinex","ETHUSD",1743005024681,3.05360743,2013.2,2012.8,4.96801]
["bitfinex","ETHUSD",1743005025085,3.05360743,2013.2,2012.9,4.96778]
["bitfinex","ETHUSD",1743005025463,3.05360743,2013.2,2012.8,4.96801]
["bitfinex","ETHUSD",1743005026174,3.05360743,2013.2,2012.8,9.93611]
["bitfinex","ETHUSD",1743005026375,4.50776783,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1743005027297,3.05360743,2013.2,2013.0,4.96763]
["bitfinex","ETHUSD",1743005027593,3.05360743,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743005027800,3.0,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743005028388,3.0,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743005028389,3.0,2013.2,2013.0,4.96766]
["bitfinex","ETHUSD",1743005028589,6.04,2013.3,2012.8,4.96817]
["bitfinex","ETHUSD",1743005028865,3.0,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1743005029091,3.05360743,2013.2,2012.9,4.96787]
["bitfinex","ETHUSD",1743005029412,3.8303,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743005029566,4.67960395,2012.9,2012.6,4.96857]
["bitfinex","ETHUSD",1743005029762,4.67960395,2012.9,2012.6,9.93711]
["bitfinex","ETHUSD",1743005029968,0.05360743,2012.9,2012.6,9.93711]
["bitfinex","ETHUSD",1743005030868,0.05360743,2012.9,2012.5,4.96878]
["bitfinex","ETHUSD",1743005030869,6.03539435,2012.9,2012.5,4.96878]
["bitfinex","ETHUSD",1743005031499,6.03539435,2012.9,2012.4,4.96911]
["bitfinex","ETHUSD",1743005031695,6.03539435,2012.9,2012.5,4.96891]
["bitfinex","ETHUSD",1743005031999,6.03539435,2012.9,2012.5,4.96882]
["bitfinex","ETHUSD",1743005032509,4.67960395,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1743005032884,4.67960395,2012.9,2012.6,9.93713]
["bitfinex","ETHUSD",1743005033285,4.67960395,2012.9,2012.7,4.96838]
["bitfinex","ETHUSD",1743005033485,4.67960395,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1743005033687,0.05360743,2012.9,2012.6,4.96855]
["bitfinex","ETHUSD",1743005033880,0.05360743,2012.9,2012.4,4.96918]
["bitfinex","ETHUSD",1743005034119,0.7516,2012.6,2012.3,9.93864]
["bitfinex","ETHUSD",1743005034418,0.7516,2012.6,2012.2,4.96958]
["bitfinex","ETHUSD",1743005034419,0.05360743,2012.5,2012.2,4.96958]
["bitfinex","ETHUSD",1743005035683,3.0,2012.3,2012.1,4.96989]
["bitfinex","ETHUSD",1743005035887,3.0,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743005036089,3.0,2012.3,2012.1,4.96989]
["bitfinex","ETHUSD",1743005036311,3.0,2012.3,2011.9,20.2516]
["bitfinex","ETHUSD",1743005036312,3.82156783,2012.3,2011.9,4.9702]
["bitfinex","ETHUSD",1743005036486,0.7889,2012.2,2011.9,9.9404]
["bitfinex","ETHUSD",1743005036683,0.7889,2012.2,2012.0,4.97009]
["bitfinex","ETHUSD",1743005036994,3.05360743,2012.3,2012.1,4.96993]
["bitfinex","ETHUSD",1743005037204,6.04,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743005037403,9.04,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743005038317,9.04,2012.4,2012.3,6.542454]
["bitfinex","ETHUSD",1743005039802,9.04,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743005040321,3.0,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1743005040492,3.7831,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1743005040701,3.7831,2012.4,2012.1,9.93958]
["bitfinex","ETHUSD",1743005041099,3.7831,2012.4,2012.2,4.96966]
["bitfinex","ETHUSD",1743005041307,3.0,2012.4,2012.2,4.96951]
["bitfinex","ETHUSD",1743005041923,3.0,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1743005042098,3.05360743,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1743005042302,3.05360743,2012.4,2012.1,9.93955]
["bitfinex","ETHUSD",1743005042691,3.0,2012.3,2012.1,4.96991]
["bitfinex","ETHUSD",1743005042891,3.0,2012.3,2011.8,0.7603]
["bitfinex","ETHUSD",1743005042892,0.05360743,2012.4,2012.2,4.96951]
["bitfinex","ETHUSD",1743005043123,3.84010743,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743005043887,3.84010743,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1743005044100,3.84010743,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1743005044323,3.84010743,2012.6,2012.2,9.93917]
["bitfinex","ETHUSD",1743005044702,3.84010743,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1743005044921,5.29071783,2012.6,2012.1,9.93972]
["bitfinex","ETHUSD",1743005045127,3.0,2012.4,2012.1,4.96983]
["bitfinex","ETHUSD",1743005045436,3.0,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1743005045926,3.0,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1743005046122,3.0,2012.4,2012.2,9.93919]
["bitfinex","ETHUSD",1743005046313,3.05360743,2012.5,2012.2,4.96952]
["bitfinex","ETHUSD",1743005046718,3.05360743,2012.5,2012.1,4.96989]
["bitfinex","ETHUSD",1743005046907,3.05360743,2012.5,2012.1,4.96977]
["bitfinex","ETHUSD",1743005047094,3.05360743,2012.5,2012.1,4.96974]
["bitfinex","ETHUSD",1743005047301,3.05360743,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1743005047523,3.0,2012.5,2012.2,4.96953]
["bitfinex","ETHUSD",1743005047721,3.0,2012.5,2012.3,4.96923]
["bitfinex","ETHUSD",1743005047935,6.856,2012.9,2012.2,5.38989652]
["bitfinex","ETHUSD",1743005048236,0.8118,2013.3,2012.8,4.96815]
["bitfinex","ETHUSD",1743005048436,0.8118,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1743005048739,3.0,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1743005048935,3.0,2013.2,2012.9,4.9678]
["bitfinex","ETHUSD",1743005049235,5.43779652,2013.3,2012.9,4.9678]
["bitfinex","ETHUSD",1743005049408,5.43779652,2013.3,2012.9,9.93561]
["bitfinex","ETHUSD",1743005049607,0.8118,2013.3,2013.0,4.96767]
["bitfinex","ETHUSD",1743005049827,1.19282742,2013.3,2013.0,4.96756]
["bitfinex","ETHUSD",1743005050630,3.0,2013.2,2012.9,4.9679]
["bitfinex","ETHUSD",1743005050910,0.05360743,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1743005051610,3.0,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743005051611,3.05360743,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743005052145,5.40299652,2013.1,2012.5,4.96873]
["bitfinex","ETHUSD",1743005052347,3.0,2012.8,2012.6,4.96855]
["bitfinex","ETHUSD",1743005052536,3.05360743,2012.8,2012.4,4.96901]
["bitfinex","ETHUSD",1743005052917,3.0,2012.8,2012.5,4.9688]
["bitfinex","ETHUSD",1743005053114,0.05360743,2013.0,2012.5,4.9688]
["bitfinex","ETHUSD",1743005053312,0.05360743,2013.0,2012.6,4.9686]
["bitfinex","ETHUSD",1743005053824,3.0,2012.8,2012.3,4.96926]
["bitfinex","ETHUSD",1743005054029,3.05360743,2012.8,2012.4,4.96906]
["bitfinex","ETHUSD",1743005054242,3.05360743,2012.8,2012.4,4.96903]
["bitfinex","ETHUSD",1743005054644,3.05360743,2012.8,2012.5,4.96885]
["bitfinex","ETHUSD",1743005055033,0.8018,2012.9,2012.6,4.96863]
["bitfinex","ETHUSD",1743005055233,0.85540743,2012.9,2012.6,4.96863]
["bitfinex","ETHUSD",1743005055829,0.85540743,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1743005056035,0.05360743,2012.9,2012.7,4.96832]
["bitfinex","ETHUSD",1743005056230,3.05360743,2013.0,2012.7,9.93664]
["bitfinex","ETHUSD",1743005056436,3.81830743,2013.1,2012.8,4.96815]
["bitfinex","ETHUSD",1743005056826,0.81830743,2013.1,2012.8,4.96797]
["bitfinex","ETHUSD",1743005057026,6.11360743,2013.2,2012.8,4.96797]
["bitfinex","ETHUSD",1743005057554,3.0,2013.1,2012.8,9.936]
["bitfinex","ETHUSD",1743005058166,3.0,2013.1,2012.8,4.96797]
["bitfinex","ETHUSD",1743005058327,4.63321745,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1743005058657,4.63321745,2013.1,2012.8,4.96797]
["bitfinex","ETHUSD",1743005058658,3.0,2013.1,2012.8,4.96797]
["bitfinex","ETHUSD",1743005058857,7.67960395,2013.1,2012.6,0.7802]
["bitfinex","ETHUSD",1743005059174,3.0,2012.8,2012.4,0.7817]
["bitfinex","ETHUSD",1743005059323,3.0,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743005059523,3.0,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1743005059728,0.87510743,2012.9,2012.5,4.96882]
["bitfinex","ETHUSD",1743005059976,0.05360743,2013.0,2012.8,4.96818]
["bitfinex","ETHUSD",1743005060276,3.0,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1743005060554,0.05360743,2013.0,2012.7,4.96845]
["bitfinex","ETHUSD",1743005060754,1.50738783,2013.0,2012.7,4.96845]
["bitfinex","ETHUSD",1743005061553,0.05360743,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1743005061757,3.0,2013.1,2012.8,5.72369]
["bitfinex","ETHUSD",1743005061958,6.06,2013.2,2013.0,4.9675]
["bitfinex","ETHUSD",1743005062283,3.0,2013.1,2013.0,4.9675]
["bitfinex","ETHUSD",1743005062436,6.06,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743005062633,5.43139652,2013.4,2013.1,4.96724]
["bitfinex","ETHUSD",1743005062949,0.05360743,2013.5,2013.2,9.93432]
["bitfinex","ETHUSD",1743005063138,3.05360743,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1743005064765,0.7502,2013.2,2012.8,5.72372]
["bitfinex","ETHUSD",1743005064972,5.42980395,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1743005065267,3.0,2013.1,2012.8,4.96802]
["bitfinex","ETHUSD",1743005065569,0.80380743,2013.2,2012.8,4.96802]
["bitfinex","ETHUSD",1743005065759,0.80380743,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1743005065941,3.85840743,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1743005066137,0.69477925,2013.3,2013.0,9.93518]
["bitfinex","ETHUSD",1743005066341,3.85840743,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1743005066565,4.9542404,2013.5,2013.2,4.96699]
["bitfinex","ETHUSD",1743005066759,0.05360743,2013.5,2013.2,4.96699]
["bitfinex","ETHUSD",1743005067366,0.05360743,2013.5,2012.9,4.96794]
["bitfinex","ETHUSD",1743005067574,9.11360743,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1743005067869,9.11360743,2013.6,2013.4,4.96662]
["bitfinex","ETHUSD",1743005068080,9.06,2013.6,2013.4,4.9666]
["bitfinex","ETHUSD",1743005068249,6.06,2013.8,2013.3,0.8251]
["bitfinex","ETHUSD",1743005068440,3.0,2013.7,2013.1,19.46744]
["bitfinex","ETHUSD",1743005068643,0.05360743,2013.6,2013.1,19.46744]
["bitfinex","ETHUSD",1743005068864,0.05360743,2013.6,2013.3,4.96679]
["bitfinex","ETHUSD",1743005069060,0.05360743,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1743005069265,0.05360743,2013.6,2013.3,9.93376]
["bitfinex","ETHUSD",1743005069475,0.05360743,2013.6,2013.3,4.9668]
["bitfinex","ETHUSD",1743005070387,0.05360743,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1743005071382,0.7803,2013.5,2013.0,4.9677]
["bitfinex","ETHUSD",1743005071565,3.05360743,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1743005071770,4.62599652,2013.3,2012.6,0.7843]
["bitfinex","ETHUSD",1743005071967,0.05360743,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1743005072342,0.05360743,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743005072763,0.05360743,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1743005072975,0.05360743,2013.2,2013.0,4.96768]
["bitfinex","ETHUSD",1743005073176,0.05360743,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1743005073484,0.05360743,2013.2,2012.9,4.96779]
["bitfinex","ETHUSD",1743005073687,6.06,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1743005073975,3.0,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1743005074463,3.0,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743005074663,0.05360743,2013.2,2012.9,9.93576]
["bitfinex","ETHUSD",1743005074977,0.05360743,2013.2,2012.9,9.93562]
["bitfinex","ETHUSD",1743005075375,0.05360743,2013.2,2012.9,9.93561]
["bitfinex","ETHUSD",1743005075556,3.05360743,2013.3,2013.0,4.96769]
["bitfinex","ETHUSD",1743005075756,3.05360743,2013.3,2012.9,4.96791]
["bitfinex","ETHUSD",1743005076145,9.13159435,2013.3,2012.8,4.96817]
["bitfinex","ETHUSD",1743005076374,0.7565,2013.2,2012.8,4.9681]
["bitfinex","ETHUSD",1743005076573,0.05360743,2013.1,2012.8,4.9681]
["bitfinex","ETHUSD",1743005076763,0.05360743,2013.1,2012.8,4.96805]
["bitfinex","ETHUSD",1743005077160,0.81010743,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1743005077368,0.81010743,2013.2,2012.9,4.9678]
["bitfinex","ETHUSD",1743005078489,8.31971783,2013.2,2012.9,4.9678]
["bitfinex","ETHUSD",1743005078861,3.0,2013.1,2012.7,4.9683]
["bitfinex","ETHUSD",1743005079055,0.05360743,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1743005079276,0.05360743,2013.0,2012.7,4.96829]
["bitfinex","ETHUSD",1743005079480,3.7675,2012.8,2012.2,4.96965]
["bitfinex","ETHUSD",1743005079669,3.0,2012.6,2012.2,9.93918]
["bitfinex","ETHUSD",1743005079867,0.05360743,2012.5,2012.2,4.96953]
["bitfinex","ETHUSD",1743005080061,0.05360743,2012.5,2012.2,19.46953]
["bitfinex","ETHUSD",1743005080262,3.7735,2012.4,2012.0,5.73305]
["bitfinex","ETHUSD",1743005080584,3.7735,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1743005081057,3.7735,2012.4,2012.1,9.93969]
["bitfinex","ETHUSD",1743005082094,3.7735,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1743005084902,0.05360743,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743005085108,0.7964,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1743005085109,3.05360743,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1743005085475,3.05360743,2012.6,2012.4,9.93825]
["bitfinex","ETHUSD",1743005085676,3.05360743,2012.6,2012.4,24.43825]
["bitfinex","ETHUSD",1743005085883,3.0,2012.6,2012.4,24.43825]
["bitfinex","ETHUSD",1743005086172,3.0,2012.6,2012.4,19.46906]
["bitfinex","ETHUSD",1743005087301,3.0,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1743005087509,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743005087801,3.0,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1743005088527,3.0,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1743005088709,3.05360743,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1743005088873,3.0,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1743005089211,3.05360743,2012.6,2012.4,4.96903]
["bitfinex","ETHUSD",1743005089503,3.05360743,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743005089704,3.05360743,2012.6,2012.2,24.43923]
["bitfinex","ETHUSD",1743005089705,5.00750783,2012.6,2012.2,24.43923]
["bitfinex","ETHUSD",1743005089893,5.00750783,2012.6,2012.2,4.96952]
["bitfinex","ETHUSD",1743005090706,3.05360743,2012.6,2012.2,4.96952]
["bitfinex","ETHUSD",1743005091114,3.05360743,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1743005091805,3.05360743,2012.6,2012.4,4.96914]
["bitfinex","ETHUSD",1743005092011,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743005094896,6.06,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743005095097,6.06,2012.7,2012.6,6.541766]
["bitfinex","ETHUSD",1743005096022,3.7743,2013.0,2012.8,4.96812]
["bitfinex","ETHUSD",1743005096219,3.82790743,2013.0,2012.8,4.96812]
["bitfinex","ETHUSD",1743005097196,3.82790743,2013.0,2012.7,19.46842]
["bitfinex","ETHUSD",1743005097400,3.82790743,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743005098016,3.82790743,2013.0,2012.7,9.93672]
["bitfinex","ETHUSD",1743005098320,3.82790743,2013.0,2012.7,7.5692796]
["bitfinex","ETHUSD",1743005098485,3.82790743,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1743005098919,8.00808596,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1743005100400,8.00808596,2013.0,2012.7,4.96845]
["bitfinex","ETHUSD",1743005102618,8.00808596,2013.0,2012.5,19.46891]
["bitfinex","ETHUSD",1743005102808,4.18017853,2012.8,2012.5,4.9688]
["bitfinex","ETHUSD",1743005103014,4.23378596,2012.8,2012.5,9.93765]
["bitfinex","ETHUSD",1743005103194,4.23378596,2012.8,2012.5,4.9688]
["bitfinex","ETHUSD",1743005103393,4.23378596,2012.8,2012.2,6.81366635]
["bitfinex","ETHUSD",1743005103394,4.23378596,2012.8,2012.6,4.96851]
["bitfinex","ETHUSD",1743005103588,0.7511,2012.6,2012.2,5.98899635]
["bitfinex","ETHUSD",1743005103795,4.18017853,2012.4,2012.1,4.96972]
["bitfinex","ETHUSD",1743005105112,4.18017853,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1743005105308,4.23378596,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1743005105507,4.23378596,2012.4,2012.2,4.96953]
["bitfinex","ETHUSD",1743005105709,3.7511,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743005105928,3.80470743,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743005106712,3.05360743,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743005106893,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743005107098,3.0,2012.6,2012.4,4.96916]
["bitfinex","ETHUSD",1743005107307,3.0,2012.6,2012.5,14.5]
["bitfinex","ETHUSD",1743005107511,3.0,2012.6,2012.5,21.05375046]
["bitfinex","ETHUSD",1743005107744,0.87710743,2013.0,2012.6,0.7529]
["bitfinex","ETHUSD",1743005107910,0.87710743,2013.0,2012.7,4.9682]
["bitfinex","ETHUSD",1743005108109,3.87710743,2013.0,2012.7,9.93648]
["bitfinex","ETHUSD",1743005108310,3.87710743,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1743005108542,4.18017853,2012.9,2012.7,4.9682]
["bitfinex","ETHUSD",1743005108745,4.18017853,2012.9,2012.6,10.69012]
["bitfinex","ETHUSD",1743005108946,4.18017853,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1743005109450,7.18017853,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743005109651,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743005110026,0.05360743,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743005110225,6.06,2013.3,2013.1,4.96737]
["bitfinex","ETHUSD",1743005110444,29.4903,2013.4,2013.2,4.96708]
["bitfinex","ETHUSD",1743005110445,28.675,2013.4,2013.2,4.96708]
["bitfinex","ETHUSD",1743005110750,4.23378596,2013.3,2012.8,4.96813]
["bitfinex","ETHUSD",1743005110912,3.0,2013.1,2012.8,4.96813]
["bitfinex","ETHUSD",1743005111111,3.0,2013.3,2013.0,4.96757]
["bitfinex","ETHUSD",1743005111322,3.05360743,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1743005111517,3.05360743,2013.3,2013.0,4.96757]
["bitfinex","ETHUSD",1743005112039,5.04039743,2013.3,2012.9,9.93577]
["bitfinex","ETHUSD",1743005112239,6.82156416,2013.3,2012.9,4.96784]
["bitfinex","ETHUSD",1743005112454,4.63000361,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1743005112655,4.63000361,2013.2,2012.9,4.9678]
["bitfinex","ETHUSD",1743005112857,0.05360743,2013.1,2012.8,4.96804]
["bitfinex","ETHUSD",1743005113043,4.63000361,2013.2,2013.0,4.96748]
["bitfinex","ETHUSD",1743005113244,3.05360743,2013.3,2013.0,4.96748]
["bitfinex","ETHUSD",1743005114327,3.05360743,2013.3,2013.0,9.9351]
["bitfinex","ETHUSD",1743005114927,0.05360743,2013.3,2013.1,4.9674]
["bitfinex","ETHUSD",1743005115127,2.81262,2013.6,2013.2,9.93423]
["bitfinex","ETHUSD",1743005115332,2.81262,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743005115333,3.0,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743005115534,3.0,2013.5,2013.2,4.96702]
["bitfinex","ETHUSD",1743005116053,4.63000361,2013.4,2013.2,4.96702]
["bitfinex","ETHUSD",1743005117122,4.63000361,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1743005117457,4.63000361,2013.4,2012.9,4.96783]
["bitfinex","ETHUSD",1743005117458,4.63000361,2013.2,2012.9,4.96783]
["bitfinex","ETHUSD",1743005117633,6.61711361,2013.0,2012.6,10.70022]
["bitfinex","ETHUSD",1743005117831,4.63000361,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743005118040,4.63000361,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1743005118585,3.86900743,2013.1,2012.5,1.58481046]
["bitfinex","ETHUSD",1743005118722,0.7767,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1743005118922,0.7767,2013.5,2013.2,4.96704]
["bitfinex","ETHUSD",1743005118923,3.7767,2013.5,2013.2,4.96704]
["bitfinex","ETHUSD",1743005119131,3.0,2013.3,2013.2,4.96704]
["bitfinex","ETHUSD",1743005119636,4.63000361,2013.6,2013.4,4.96655]
["bitfinex","ETHUSD",1743005120059,3.0,2013.5,2013.4,4.96655]
["bitfinex","ETHUSD",1743005120277,10.69000361,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743005120602,3.0,2013.8,2013.7,4.96589]
["bitfinex","ETHUSD",1743005120811,6.06,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743005120976,33.30500361,2014.1,2013.9,4.96543]
["bitfinex","ETHUSD",1743005121286,33.30500361,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743005121456,3.0,2013.8,2013.7,4.96596]
["bitfinex","ETHUSD",1743005121652,4.63000361,2013.9,2013.7,4.96585]
["bitfinex","ETHUSD",1743005121852,3.0,2013.8,2013.7,4.96585]
["bitfinex","ETHUSD",1743005123189,2.7471,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743005123190,0.7612,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743005123494,6.8881,2014.4,2014.1,4.9649]
["bitfinex","ETHUSD",1743005123682,6.06,2014.4,2014.1,4.96481]
["bitfinex","ETHUSD",1743005123899,4.63000361,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1743005124079,0.05360743,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1743005124287,4.68361104,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1743005124472,3.0,2014.5,2014.3,4.96438]
["bitfinex","ETHUSD",1743005125175,6.06,2014.7,2014.1,5.543421]
["bitfinex","ETHUSD",1743005125398,3.0,2014.6,2014.5,4.96389]
["bitfinex","ETHUSD",1743005125608,0.07,2014.9,2014.3,0.59963723]
["bitfinex","ETHUSD",1743005125782,0.07,2014.9,2014.7,4.96348]
["bitfinex","ETHUSD",1743005126146,4.70000361,2014.9,2014.6,10.75259]
["bitfinex","ETHUSD",1743005126409,0.07,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743005127272,0.07,2014.9,2014.7,4.96332]
["bitfinex","ETHUSD",1743005127587,0.07,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743005131404,0.37049543,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743005132110,0.37049543,2014.9,2014.8,5.51327]
["bitfinex","ETHUSD",1743005132293,0.07,2014.9,2014.8,5.51327]
["bitfinex","ETHUSD",1743005132472,0.37518849,2014.9,2014.8,6.28837]
["bitfinex","ETHUSD",1743005132680,0.37518849,2014.9,2014.8,7.9677992]
["bitfinex","ETHUSD",1743005134525,0.07,2014.9,2014.8,7.9677992]
["bitfinex","ETHUSD",1743005137507,1e-05,2014.9,2014.8,7.9677992]
["bitfinex","ETHUSD",1743005140317,1e-05,2014.9,2014.8,10.9677992]
["bitfinex","ETHUSD",1743005145917,1e-05,2014.9,2014.8,15.13741751]
["bitfinex","ETHUSD",1743005146125,1e-05,2014.9,2014.8,12.13741751]
["bitfinex","ETHUSD",1743005146318,1e-05,2014.9,2014.8,9.6426992]
["bitfinex","ETHUSD",1743005146493,1e-05,2014.9,2014.8,14.60051751]
["bitfinex","ETHUSD",1743005146693,1e-05,2014.9,2014.8,15.15051751]
["bitfinex","ETHUSD",1743005151404,1e-05,2014.9,2014.8,6.6426992]
["bitfinex","ETHUSD",1743005151603,1e-05,2014.9,2014.8,7.4211992]
["bitfinex","ETHUSD",1743005151799,1e-05,2014.9,2014.8,12.14081751]
["bitfinex","ETHUSD",1743005152211,1e-05,2014.9,2014.8,15.14081751]
["bitfinex","ETHUSD",1743005155128,1e-05,2014.9,2014.8,15.39252118]
["bitfinex","ETHUSD",1743005156845,1e-05,2014.9,2014.8,21.61252118]
["bitfinex","ETHUSD",1743005159613,1e-05,2014.9,2014.8,21.36081751]
["bitfinex","ETHUSD",1743005160338,1e-05,2014.9,2014.8,20.81081751]
["bitfinex","ETHUSD",1743005160835,1e-05,2014.9,2014.8,20.9573387]
["bitfinex","ETHUSD",1743005161036,1e-05,2014.9,2014.8,21.26081751]
["bitfinex","ETHUSD",1743005161238,1e-05,2014.9,2014.8,21.36081751]
["bitfinex","ETHUSD",1743005161441,1e-05,2014.9,2014.8,21.61160541]
["bitfinex","ETHUSD",1743005164525,1e-05,2014.9,2014.8,26.55060541]
["bitfinex","ETHUSD",1743005166153,0.8319,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743005166357,0.8319,2015.9,2015.8,6.999101]
["bitfinex","ETHUSD",1743005166562,1.14505574,2015.9,2015.8,6.999101]
["bitfinex","ETHUSD",1743005168350,1.14505574,2015.9,2015.8,5.5108]
["bitfinex","ETHUSD",1743005169524,1.14505574,2015.9,2015.8,20.0108]
["bitfinex","ETHUSD",1743005170130,1.14505574,2015.9,2015.8,21.0217071]
["bitfinex","ETHUSD",1743005170864,4.16961831,2016.4,2016.1,4.95987]
["bitfinex","ETHUSD",1743005171755,6.15338831,2016.4,2016.1,4.95987]
["bitfinex","ETHUSD",1743005172369,4.98868588,2016.4,2016.1,9.91979]
["bitfinex","ETHUSD",1743005172582,0.81906757,2016.4,2016.1,4.95987]
["bitfinex","ETHUSD",1743005172744,4.16961831,2016.4,2016.1,4.95987]
["bitfinex","ETHUSD",1743005173153,6.15335831,2016.4,2016.1,4.95987]
["bitfinex","ETHUSD",1743005173347,4.16961831,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1743005173548,4.16961831,2016.2,2016.0,4.96016]
["bitfinex","ETHUSD",1743005173837,0.7858,2016.1,2016.0,4.96016]
["bitfinex","ETHUSD",1743005174657,0.7858,2016.1,2015.9,9.92083]
["bitfinex","ETHUSD",1743005174950,0.7858,2016.1,2015.9,9.92084]
["bitfinex","ETHUSD",1743005175156,0.7858,2016.1,2015.9,9.92082]
["bitfinex","ETHUSD",1743005175358,0.7858,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1743005176331,0.7858,2016.1,2015.9,9.92088]
["bitfinex","ETHUSD",1743005176570,0.7858,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1743005177435,4.16961831,2016.0,2015.9,4.96041]
["bitfinex","ETHUSD",1743005177665,0.7858,2016.1,2015.9,4.96041]
["bitfinex","ETHUSD",1743005178049,0.7858,2016.1,2015.8,4.96078]
["bitfinex","ETHUSD",1743005178364,0.7858,2016.1,2015.8,4.96073]
["bitfinex","ETHUSD",1743005178567,0.7858,2016.1,2015.7,15.51865884]
["bitfinex","ETHUSD",1743005178568,0.28696845,2016.0,2015.9,4.96038]
["bitfinex","ETHUSD",1743005179666,0.28655888,2016.0,2015.9,9.92079]
["bitfinex","ETHUSD",1743005179868,0.28655888,2016.0,2015.9,4.96038]
["bitfinex","ETHUSD",1743005180376,1.07415888,2016.0,2015.9,4.96038]
["bitfinex","ETHUSD",1743005180863,1.07415888,2016.0,2015.9,19.46038]
["bitfinex","ETHUSD",1743005182048,0.28655888,2016.0,2015.9,23.05046588]
["bitfinex","ETHUSD",1743005182365,0.7694,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743005182571,0.7694,2016.4,2016.2,4.95978]
["bitfinex","ETHUSD",1743005182736,1.03250865,2016.4,2016.1,9.91995]
["bitfinex","ETHUSD",1743005182940,1.03250865,2016.4,2016.1,4.95992]
["bitfinex","ETHUSD",1743005184565,1.0961667,2016.1,2016.0,14.5]
["bitfinex","ETHUSD",1743005184870,5.26578501,2016.1,2015.9,4.96055]
["bitfinex","ETHUSD",1743005185270,5.26578501,2016.1,2015.9,9.921]
["bitfinex","ETHUSD",1743005185459,5.26578501,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743005185766,1.0961667,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743005186737,1.0961667,2016.1,2015.9,9.92089]
["bitfinex","ETHUSD",1743005186939,1.0961667,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743005187749,0.2640667,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743005187951,0.7808,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743005188151,1.04422802,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743005192373,0.8027,2016.3,2016.1,9.91988]
["bitfinex","ETHUSD",1743005192573,0.26342802,2016.2,2016.1,4.95993]
["bitfinex","ETHUSD",1743005192769,4.43304633,2016.2,2016.1,4.95993]
["bitfinex","ETHUSD",1743005192973,4.43304633,2016.2,2016.0,4.96019]
["bitfinex","ETHUSD",1743005193477,4.43304633,2016.2,2015.9,4.96037]
["bitfinex","ETHUSD",1743005193652,4.16961831,2016.0,2015.9,4.96037]
["bitfinex","ETHUSD",1743005194041,5.18721491,2016.0,2015.9,4.96037]
["bitfinex","ETHUSD",1743005196473,0.2647966,2016.0,2015.9,7.50435188]
["bitfinex","ETHUSD",1743005196878,0.775,2016.2,2016.0,4.96015]
["bitfinex","ETHUSD",1743005197549,0.775,2016.2,2016.1,14.5]
["bitfinex","ETHUSD",1743005199377,4.94461831,2016.2,2016.1,14.5]
["bitfinex","ETHUSD",1743005199777,4.94461831,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1743005199959,6.92860831,2016.2,2015.8,4.96063]
["bitfinex","ETHUSD",1743005200171,6.92860831,2016.2,2015.9,4.96048]
["bitfinex","ETHUSD",1743005200747,0.775,2016.2,2016.0,4.96019]
["bitfinex","ETHUSD",1743005201156,4.16961831,2016.3,2015.9,4.96042]
["bitfinex","ETHUSD",1743005201370,6.15345831,2016.3,2016.0,4.96024]
["bitfinex","ETHUSD",1743005201662,4.16961831,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743005202694,6.15344831,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743005202897,4.16961831,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743005207682,6.94038831,2015.8,2015.4,14.5]
["bitfinex","ETHUSD",1743005207880,6.15417831,2015.6,2015.2,10.930453]
["bitfinex","ETHUSD",1743005208088,4.16961831,2015.6,2015.3,4.96187]
["bitfinex","ETHUSD",1743005208264,4.16961831,2015.6,2015.4,5.5584193]
["bitfinex","ETHUSD",1743005208594,4.16961831,2015.6,2015.4,0.5967893]
["bitfinex","ETHUSD",1743005208994,0.26475099,2015.5,2015.4,0.5967893]
["bitfinex","ETHUSD",1743005209298,1.98473,2015.4,2015.2,1.006023]
["bitfinex","ETHUSD",1743005209598,6.15434831,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1743005209792,0.26475099,2015.3,2015.0,19.46275]
["bitfinex","ETHUSD",1743005209975,6.15434831,2015.4,2015.0,24.42536]
["bitfinex","ETHUSD",1743005210186,0.26475099,2015.3,2015.1,4.9625]
["bitfinex","ETHUSD",1743005210366,4.16961831,2015.4,2015.1,4.96234]
["bitfinex","ETHUSD",1743005210566,0.26475099,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743005210796,4.16961831,2015.4,2015.1,4.96245]
["bitfinex","ETHUSD",1743005211106,0.26475099,2015.3,2015.1,4.96235]
["bitfinex","ETHUSD",1743005211285,0.26475099,2015.3,2015.1,12.68563389]
["bitfinex","ETHUSD",1743005211478,6.91944831,2015.5,2015.2,4.96225]
["bitfinex","ETHUSD",1743005211661,6.91944831,2015.5,2015.1,7.72327389]
["bitfinex","ETHUSD",1743005211867,0.26475099,2015.4,2015.1,7.72327389]
["bitfinex","ETHUSD",1743005213294,0.26475099,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1743005213793,0.26475099,2015.4,2015.2,19.46226]
["bitfinex","ETHUSD",1743005215080,0.26475099,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743005216187,0.26475099,2015.4,2015.3,7.48593]
["bitfinex","ETHUSD",1743005216386,4.97871831,2015.7,2015.5,4.96145]
["bitfinex","ETHUSD",1743005216566,0.26178499,2015.6,2015.5,4.96145]
["bitfinex","ETHUSD",1743005216770,2.24632499,2015.6,2015.5,14.5]
["bitfinex","ETHUSD",1743005217008,0.26178499,2015.6,2015.5,14.5]
["bitfinex","ETHUSD",1743005217710,0.26178499,2015.6,2015.3,12.44761]
["bitfinex","ETHUSD",1743005217889,4.16961831,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743005218201,0.25982294,2015.5,2015.4,19.46179]
["bitfinex","ETHUSD",1743005218400,4.16961831,2015.5,2015.4,19.46179]
["bitfinex","ETHUSD",1743005218596,4.42944125,2015.5,2015.4,19.46179]
["bitfinex","ETHUSD",1743005219387,4.42944125,2015.5,2015.4,14.5]
["bitfinex","ETHUSD",1743005219605,4.42944125,2015.5,2015.3,4.96195]
["bitfinex","ETHUSD",1743005219900,4.42944125,2015.5,2015.2,4.96225]
["bitfinex","ETHUSD",1743005220088,4.16961831,2015.3,2015.0,4.96275]
["bitfinex","ETHUSD",1743005220281,4.16961831,2015.3,2015.1,9.92492]
["bitfinex","ETHUSD",1743005220484,0.25968602,2015.2,2015.1,4.9624]
["bitfinex","ETHUSD",1743005220682,0.25968602,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743005220887,4.16961831,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1743005221277,0.25968602,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1743005221480,4.16961831,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743005221908,4.16961831,2015.1,2014.7,4.96336]
["bitfinex","ETHUSD",1743005222077,4.16961831,2014.8,2014.6,4.96375]
["bitfinex","ETHUSD",1743005222275,4.16961831,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1743005222470,4.16961831,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743005222779,4.16961831,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1743005222780,4.16961831,2014.8,2014.6,4.96369]
["bitfinex","ETHUSD",1743005223318,4.16961831,2014.8,2014.6,9.92721]
["bitfinex","ETHUSD",1743005223480,4.16961831,2014.8,2014.5,4.96398]
["bitfinex","ETHUSD",1743005223791,4.16961831,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1743005223792,4.93741831,2014.6,2014.3,4.96441]
["bitfinex","ETHUSD",1743005223994,4.93741831,2014.6,2014.1,4.96486]
["bitfinex","ETHUSD",1743005223995,4.16961831,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1743005224175,4.16961831,2014.4,2014.2,4.96453]
["bitfinex","ETHUSD",1743005225578,4.16961831,2014.4,2014.2,9.92912]
["bitfinex","ETHUSD",1743005225915,4.16961831,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743005226978,4.16961831,2014.4,2014.2,4.96463]
["bitfinex","ETHUSD",1743005227180,4.16961831,2014.4,2014.2,4.96457]
["bitfinex","ETHUSD",1743005227381,4.16961831,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743005227980,4.16961831,2014.4,2014.2,4.96457]
["bitfinex","ETHUSD",1743005228798,4.16961831,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743005228978,4.16961831,2014.6,2014.4,4.96404]
["bitfinex","ETHUSD",1743005229514,4.16961831,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743005229813,2.82524743,2014.7,2014.3,9.92884]
["bitfinex","ETHUSD",1743005229981,4.16961831,2014.4,2014.3,9.92884]
["bitfinex","ETHUSD",1743005231111,4.16961831,2014.4,2014.3,4.96435]
["bitfinex","ETHUSD",1743005231315,4.16961831,2014.4,2014.2,9.92934]
["bitfinex","ETHUSD",1743005232318,4.16961831,2014.4,2014.2,4.96461]
["bitfinex","ETHUSD",1743005233087,4.16961831,2014.4,2014.2,9.92918]
["bitfinex","ETHUSD",1743005233286,4.16961831,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743005233787,7.22322574,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743005234290,7.22322574,2014.6,2014.3,4.96439]
["bitfinex","ETHUSD",1743005234490,7.22322574,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1743005235210,7.22322574,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743005236019,4.22322574,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743005236226,3.7862,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743005236516,0.7862,2014.7,2014.5,4.96394]
["bitfinex","ETHUSD",1743005236691,4.16961831,2014.6,2014.3,4.96445]
["bitfinex","ETHUSD",1743005236892,4.16961831,2014.4,2014.3,4.96445]
["bitfinex","ETHUSD",1743005237827,4.98231831,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1743005238025,4.16961831,2014.2,2014.0,4.96499]
["bitfinex","ETHUSD",1743005238391,4.16961831,2014.2,2013.9,4.96541]
["bitfinex","ETHUSD",1743005238592,4.16961831,2014.0,2013.9,4.96541]
["bitfinex","ETHUSD",1743005241138,4.41898319,2014.0,2013.9,4.96541]
["bitfinex","ETHUSD",1743005242631,0.24936488,2014.0,2013.9,4.96541]
["bitfinex","ETHUSD",1743005242816,0.80560743,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743005243025,0.22672962,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743005243652,0.22672962,2014.5,2014.4,5.79135]
["bitfinex","ETHUSD",1743005243950,4.22322574,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743005244730,4.22322574,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1743005244935,4.22322574,2014.8,2014.6,4.9636]
["bitfinex","ETHUSD",1743005245338,4.22322574,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743005245838,1.98471,2015.4,2014.7,6.452568]
["bitfinex","ETHUSD",1743005246017,5.05542574,2015.2,2015.1,4.96252]
["bitfinex","ETHUSD",1743005246214,5.00181831,2015.2,2015.1,4.96252]
["bitfinex","ETHUSD",1743005246415,8.00181831,2015.2,2015.1,4.96252]
["bitfinex","ETHUSD",1743005247835,5.00181831,2015.2,2015.1,4.96252]
["bitfinex","ETHUSD",1743005249142,5.21472833,2015.2,2015.1,4.96252]
["bitfinex","ETHUSD",1743005251446,0.21291002,2015.2,2015.1,4.96252]
["bitfinex","ETHUSD",1743005251615,0.21291002,2015.2,2015.1,5.95504]
["bitfinex","ETHUSD",1743005251816,10.99371831,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743005252018,8.14662833,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743005252223,8.14662833,2015.6,2015.4,4.9617]
["bitfinex","ETHUSD",1743005252420,0.05360743,2015.5,2015.4,4.9617]
["bitfinex","ETHUSD",1743005252848,0.26651745,2015.5,2015.4,4.9617]
["bitfinex","ETHUSD",1743005253214,0.21291002,2015.5,2015.4,4.9617]
["bitfinex","ETHUSD",1743005254145,4.38252833,2015.5,2015.4,4.9617]
["bitfinex","ETHUSD",1743005254315,4.16961831,2015.5,2015.4,4.9617]
["bitfinex","ETHUSD",1743005254515,4.38252833,2015.5,2015.4,4.9617]
["bitfinex","ETHUSD",1743005256325,0.21291002,2015.5,2015.4,6.526359]
["bitfinex","ETHUSD",1743005256647,7.22322574,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743005257430,4.16961831,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743005258046,3.0,2016.0,2015.4,4.96174]
["bitfinex","ETHUSD",1743005258047,0.87070743,2016.0,2015.7,4.96105]
["bitfinex","ETHUSD",1743005258322,0.87070743,2016.0,2015.4,4.96164]
["bitfinex","ETHUSD",1743005258323,0.87070743,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743005258530,3.87070743,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743005258825,3.87070743,2016.0,2015.8,4.96069]
["bitfinex","ETHUSD",1743005259027,4.16961831,2015.9,2015.8,4.96069]
["bitfinex","ETHUSD",1743005261280,5.01048337,2015.9,2015.5,4.96151]
["bitfinex","ETHUSD",1743005261437,4.16961831,2015.6,2015.5,4.96151]
["bitfinex","ETHUSD",1743005264657,4.97701831,2015.6,2015.3,4.9619]
["bitfinex","ETHUSD",1743005264958,0.05360743,2015.5,2015.4,4.96178]
["bitfinex","ETHUSD",1743005266054,4.22322574,2015.5,2015.4,4.96178]
["bitfinex","ETHUSD",1743005266658,4.44622296,2015.5,2015.4,4.96178]
["bitfinex","ETHUSD",1743005266956,9.43089296,2015.5,2015.2,0.99506938]
["bitfinex","ETHUSD",1743005267158,4.99531831,2015.3,2015.1,4.96237]
["bitfinex","ETHUSD",1743005267359,4.99531831,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743005269843,5.36570478,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743005270240,4.99531831,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743005270450,4.16961831,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743005271064,6.06,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743005271242,4.16961831,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1743005271445,4.16961831,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743005271446,4.22322574,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743005272163,7.22322574,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743005272643,7.22322574,2015.9,2015.6,4.96117]
["bitfinex","ETHUSD",1743005272846,4.16961831,2015.7,2015.6,4.96117]
["bitfinex","ETHUSD",1743005274662,4.16961831,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743005279878,0.87580743,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1743005280045,0.87580743,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743005280249,4.99181831,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743005280657,4.99181831,2016.2,2016.0,4.96031]
["bitfinex","ETHUSD",1743005280858,3.05360743,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743005281255,0.05360743,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743005281572,4.22322574,2016.3,2016.2,4.95967]
["bitfinex","ETHUSD",1743005281959,4.22322574,2016.3,2016.1,4.96003]
["bitfinex","ETHUSD",1743005282165,4.22322574,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743005282369,4.22322574,2016.3,2016.0,4.96014]
["bitfinex","ETHUSD",1743005282550,4.16961831,2016.1,2016.0,4.96014]
["bitfinex","ETHUSD",1743005282753,4.16961831,2016.1,2016.0,5.77874]
["bitfinex","ETHUSD",1743005283359,4.16961831,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743005283680,7.16961831,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743005283975,0.7536,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743005284176,4.97682574,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743005284677,4.22322574,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743005284981,4.16961831,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743005285991,7.16961831,2016.8,2016.6,4.95876]
["bitfinex","ETHUSD",1743005286191,0.05360743,2016.7,2016.6,9.91749]
["bitfinex","ETHUSD",1743005286395,7.16961831,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743005286899,3.0,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743005287695,4.23961831,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743005287856,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743005289470,0.07,2016.9,2016.8,19.45834]
["bitfinex","ETHUSD",1743005289884,0.07,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743005290707,0.07,2016.9,2016.8,5.00791945]
["bitfinex","ETHUSD",1743005290863,0.07,2016.9,2016.8,9.35287948]
["bitfinex","ETHUSD",1743005291877,0.07,2016.9,2016.8,9.40245455]
["bitfinex","ETHUSD",1743005292806,0.07,2016.9,2016.8,9.35287948]
["bitfinex","ETHUSD",1743005293010,4.98131831,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1743005293207,4.16961831,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743005294664,0.05360743,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743005294910,0.05360743,2018.0,2017.9,4.95556]
["bitfinex","ETHUSD",1743005295143,5.34460479,2018.1,2017.9,9.91108]
["bitfinex","ETHUSD",1743005295270,5.34460479,2018.1,2017.9,4.95552]
["bitfinex","ETHUSD",1743005295663,3.0,2018.0,2017.8,4.95585]
["bitfinex","ETHUSD",1743005295862,0.05360743,2018.0,2017.8,9.9116]
["bitfinex","ETHUSD",1743005296085,3.05360743,2018.0,2017.8,4.95575]
["bitfinex","ETHUSD",1743005296695,0.16462742,2017.9,2017.8,4.95575]
["bitfinex","ETHUSD",1743005299908,0.16462742,2017.9,2017.8,7.197073]
["bitfinex","ETHUSD",1743005300391,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743005300591,3.0,2018.2,2018.0,9.91057]
["bitfinex","ETHUSD",1743005300991,3.0,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1743005301195,3.0,2018.2,2018.0,9.9105]
["bitfinex","ETHUSD",1743005301899,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743005302293,3.05360743,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743005303204,0.117318,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005305790,0.117318,2018.4,2018.3,5.72756]
["bitfinex","ETHUSD",1743005308057,0.117318,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005309511,0.117318,2018.4,2018.2,4.95481]
["bitfinex","ETHUSD",1743005309711,0.17092543,2018.4,2018.2,9.90958]
["bitfinex","ETHUSD",1743005309958,0.17092543,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005311017,0.117318,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005311449,0.117318,2018.4,2018.3,5.945603]
["bitfinex","ETHUSD",1743005311751,0.29431755,2018.4,2018.3,5.945603]
["bitfinex","ETHUSD",1743005313849,0.29431755,2018.4,2018.3,5.902003]
["bitfinex","ETHUSD",1743005314252,0.28646192,2018.4,2018.3,5.902003]
["bitfinex","ETHUSD",1743005315967,0.28646192,2018.4,2018.3,6.709603]
["bitfinex","ETHUSD",1743005318970,0.28646192,2018.4,2018.3,21.209603]
["bitfinex","ETHUSD",1743005321162,0.28646192,2018.4,2018.3,20.959603]
["bitfinex","ETHUSD",1743005322569,0.28646192,2018.4,2018.3,19.96866]
["bitfinex","ETHUSD",1743005325877,0.28646192,2018.4,2018.3,24.13827831]
["bitfinex","ETHUSD",1743005326077,0.10946237,2018.4,2018.3,24.13827831]
["bitfinex","ETHUSD",1743005326290,0.10946237,2018.4,2018.3,24.68827831]
["bitfinex","ETHUSD",1743005328598,2.37e-06,2018.4,2018.3,27.68827831]
["bitfinex","ETHUSD",1743005328894,2.37e-06,2018.4,2018.3,31.48519235]
["bitfinex","ETHUSD",1743005329102,2.37e-06,2018.4,2018.3,35.65481066]
["bitfinex","ETHUSD",1743005329270,2.37e-06,2018.9,2018.8,10.46284831]
["bitfinex","ETHUSD",1743005329597,2.94e-06,2018.9,2018.8,15.38484831]
["bitfinex","ETHUSD",1743005329886,0.401,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743005330082,0.57208166,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743005331047,0.57208166,2019.5,2019.4,4.92296]
["bitfinex","ETHUSD",1743005332289,0.57208166,2019.5,2019.4,4.97247541]
["bitfinex","ETHUSD",1743005332702,0.57208166,2019.5,2019.4,4.92296]
["bitfinex","ETHUSD",1743005333492,0.57208166,2019.5,2019.4,19.42296]
["bitfinex","ETHUSD",1743005333691,0.57208166,2019.5,2019.4,23.02697911]
["bitfinex","ETHUSD",1743005334723,0.57208166,2019.5,2019.4,8.52697911]
["bitfinex","ETHUSD",1743005335226,0.57208166,2019.5,2019.4,9.31027911]
["bitfinex","ETHUSD",1743005335988,0.57208166,2019.5,2019.4,9.35979311]
["bitfinex","ETHUSD",1743005336189,0.401,2019.5,2019.4,9.35979311]
["bitfinex","ETHUSD",1743005336434,0.401,2019.5,2019.4,9.31027911]
["bitfinex","ETHUSD",1743005336611,1e-05,2019.5,2019.4,9.86027911]
["bitfinex","ETHUSD",1743005337304,1e-05,2019.5,2019.4,24.36027911]
["bitfinex","ETHUSD",1743005339727,1e-05,2019.5,2019.4,8.52697911]
["bitfinex","ETHUSD",1743005339896,1e-05,2019.5,2019.4,4.92296]
["bitfinex","ETHUSD",1743005340096,0.16224113,2019.5,2019.4,4.92296]
["bitfinex","ETHUSD",1743005340601,1e-05,2019.5,2019.4,5.72647301]
["bitfinex","ETHUSD",1743005341301,1e-05,2019.5,2019.4,5.67696]
["bitfinex","ETHUSD",1743005341518,0.16224113,2019.5,2019.4,4.92296]
["bitfinex","ETHUSD",1743005341699,1e-05,2019.5,2019.4,4.92296]
["bitfinex","ETHUSD",1743005341899,0.16260904,2019.5,2019.4,4.92296]
["bitfinex","ETHUSD",1743005344140,4.33222735,2019.5,2019.3,4.95211]
["bitfinex","ETHUSD",1743005344338,1.32139091,2019.4,2019.2,9.90468]
["bitfinex","ETHUSD",1743005344633,0.8292,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743005344806,4.16962831,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743005345368,1e-05,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743005345808,1e-05,2019.5,2019.4,5.00147394]
["bitfinex","ETHUSD",1743005346004,1e-05,2019.5,2019.4,6.56813233]
["bitfinex","ETHUSD",1743005346437,1e-05,2019.5,2019.4,6.56813234]
["bitfinex","ETHUSD",1743005346753,1e-05,2019.5,2019.4,7.06861839]
["bitfinex","ETHUSD",1743005347755,1e-05,2019.5,2019.4,6.51861839]
["bitfinex","ETHUSD",1743005348040,1e-05,2019.5,2019.4,19.45196]
["bitfinex","ETHUSD",1743005350545,0.16187365,2019.5,2019.4,19.45196]
["bitfinex","ETHUSD",1743005350858,1e-05,2019.5,2019.4,19.45196]
["bitfinex","ETHUSD",1743005352041,1e-05,2019.5,2019.4,20.00196]
["bitfinex","ETHUSD",1743005352255,0.16187365,2019.5,2019.4,20.00196]
["bitfinex","ETHUSD",1743005352482,0.16187365,2019.5,2019.4,23.560467]
["bitfinex","ETHUSD",1743005353281,1e-05,2019.5,2019.4,23.560467]
["bitfinex","ETHUSD",1743005354182,0.16187365,2019.5,2019.4,23.560467]
["bitfinex","ETHUSD",1743005354379,1e-05,2019.5,2019.4,23.560467]
["bitfinex","ETHUSD",1743005354883,0.16187365,2019.5,2019.4,23.560467]
["bitfinex","ETHUSD",1743005355581,0.16187365,2019.5,2019.4,18.608507]
["bitfinex","ETHUSD",1743005356949,0.16187365,2019.5,2019.4,19.0545087]
["bitfinex","ETHUSD",1743005357154,0.16187365,2019.5,2019.4,23.9715087]
["bitfinex","ETHUSD",1743005358269,0.16187365,2019.5,2019.4,9.4715087]
["bitfinex","ETHUSD",1743005358472,4.94416365,2019.5,2019.0,5.6857]
["bitfinex","ETHUSD",1743005358662,4.16961831,2019.4,2019.0,5.6857]
["bitfinex","ETHUSD",1743005358860,4.16961831,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743005358861,0.16273696,2019.3,2019.1,14.5]
["bitfinex","ETHUSD",1743005359873,4.83578743,2019.5,2019.1,14.5]
["bitfinex","ETHUSD",1743005360184,0.16140398,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743005360396,8.34625972,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743005360585,12.30794972,2019.4,2019.1,14.5]
["bitfinex","ETHUSD",1743005360883,8.89717831,2019.2,2018.6,11.07377]
["bitfinex","ETHUSD",1743005361182,4.12284838,2019.1,2018.5,10.68577]
["bitfinex","ETHUSD",1743005361482,4.12284838,2019.1,2018.6,14.5]
["bitfinex","ETHUSD",1743005361987,4.16961831,2019.0,2018.7,1.01299357]
["bitfinex","ETHUSD",1743005362285,4.16961831,2019.0,2018.7,3.63286993]
["bitfinex","ETHUSD",1743005362487,0.16066838,2018.9,2018.7,1.01299357]
["bitfinex","ETHUSD",1743005362675,0.16066838,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743005363086,8.95078574,2019.2,2018.8,14.5]
["bitfinex","ETHUSD",1743005363282,0.16066838,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743005363579,3.96224,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743005363781,0.16066838,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743005365092,4.33028669,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743005366009,0.16066838,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743005366356,8.95080574,2019.2,2018.8,15.27936084]
["bitfinex","ETHUSD",1743005366557,0.16066838,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743005366760,3.96224,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743005366961,0.16066838,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743005367162,4.01584743,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743005367361,0.16066838,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743005367590,4.76895,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743005367909,4.92961838,2018.9,2018.6,1.01656569]
["bitfinex","ETHUSD",1743005368393,8.13247831,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743005368564,3.96306,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743005368761,4.11839478,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743005369175,0.15533478,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743005373305,0.8064,2018.9,2018.5,22.0503214]
["bitfinex","ETHUSD",1743005373603,0.15423071,2018.8,2018.5,22.0503214]
["bitfinex","ETHUSD",1743005373796,0.15423071,2018.8,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005374003,0.8064,2018.9,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005374167,0.15423071,2018.7,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005374372,4.76896,2018.9,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005374584,0.15423071,2018.7,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005374783,0.8064,2018.9,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005375279,0.15423071,2018.8,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005375493,0.8064,2018.9,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005375698,0.15423071,2018.8,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005376010,0.8064,2018.9,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005376171,0.15423071,2018.7,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005376708,0.8064,2018.9,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005376885,0.15423071,2018.8,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005377087,0.8064,2018.9,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005377289,0.15423071,2018.8,2018.6,2.70046314]
["bitfinex","ETHUSD",1743005377594,0.8064,2018.9,2018.7,2.47507545]
["bitfinex","ETHUSD",1743005377792,4.769,2018.9,2018.5,17.0961914]
["bitfinex","ETHUSD",1743005377997,3.96304,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743005378208,8.18603574,2018.8,2018.3,6.29404]
["bitfinex","ETHUSD",1743005378389,3.8064,2018.9,2018.4,4.9543]
["bitfinex","ETHUSD",1743005378910,7.76896,2018.9,2018.5,14.5]
["bitfinex","ETHUSD",1743005379700,3.8064,2018.9,2018.5,19.45415]
["bitfinex","ETHUSD",1743005379887,3.8064,2018.9,2018.6,2.440845]
["bitfinex","ETHUSD",1743005380089,3.96238,2019.0,2018.6,3.213145]
["bitfinex","ETHUSD",1743005380295,12.14808574,2019.0,2018.6,0.7723]
["bitfinex","ETHUSD",1743005380476,4.16961831,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743005383885,8.13236831,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743005384209,4.96371831,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743005384413,4.96371831,2018.8,2018.4,10.68089]
["bitfinex","ETHUSD",1743005384709,4.96371831,2018.8,2018.5,1.123089]
["bitfinex","ETHUSD",1743005385301,4.96371831,2018.8,2018.5,6.077209]
["bitfinex","ETHUSD",1743005385616,4.96371831,2018.8,2018.5,1.123089]
["bitfinex","ETHUSD",1743005385917,4.96371831,2018.8,2018.5,6.077249]
["bitfinex","ETHUSD",1743005386380,4.16961831,2018.8,2018.5,11.031269]
["bitfinex","ETHUSD",1743005386585,0.15367886,2018.7,2018.6,4.95387]
["bitfinex","ETHUSD",1743005386785,0.15367886,2018.7,2018.6,7.5069679]
["bitfinex","ETHUSD",1743005387215,8.90080831,2019.0,2018.6,2.5530979]
["bitfinex","ETHUSD",1743005387377,0.15344884,2018.7,2018.6,7.5069879]
["bitfinex","ETHUSD",1743005387584,4.93841831,2019.0,2018.6,5.77272657]
["bitfinex","ETHUSD",1743005387920,8.90082831,2019.0,2018.6,5.72319]
["bitfinex","ETHUSD",1743005388100,0.15344884,2018.9,2018.6,5.72319]
["bitfinex","ETHUSD",1743005388299,0.15344884,2018.9,2018.6,10.72653417]
["bitfinex","ETHUSD",1743005388504,0.15344884,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743005388800,0.15344884,2018.9,2018.7,22.0834749]
["bitfinex","ETHUSD",1743005389204,0.15344884,2018.9,2018.7,27.0370049]
["bitfinex","ETHUSD",1743005389515,0.15344884,2018.9,2018.7,22.0834749]
["bitfinex","ETHUSD",1743005389706,4.16961831,2018.8,2018.4,5.73991]
["bitfinex","ETHUSD",1743005389908,4.16961831,2018.6,2018.3,5.50451]
["bitfinex","ETHUSD",1743005390108,0.15372487,2018.5,2018.4,19.45436]
["bitfinex","ETHUSD",1743005391242,8.18600574,2018.8,2018.4,24.40872]
["bitfinex","ETHUSD",1743005391446,0.15372487,2018.5,2018.4,22.62197098]
["bitfinex","ETHUSD",1743005391651,8.18600574,2018.8,2018.4,27.57621098]
["bitfinex","ETHUSD",1743005391825,0.15372487,2018.5,2018.4,22.62185098]
["bitfinex","ETHUSD",1743005392024,8.18600574,2018.8,2018.4,27.57610098]
["bitfinex","ETHUSD",1743005392225,0.15372487,2018.5,2018.4,27.57610098]
["bitfinex","ETHUSD",1743005392427,8.18600574,2018.8,2018.4,27.57610098]
["bitfinex","ETHUSD",1743005392960,0.15372487,2018.7,2018.4,27.57610098]
["bitfinex","ETHUSD",1743005393152,0.15372487,2018.7,2018.4,17.66761098]
["bitfinex","ETHUSD",1743005393353,4.16961831,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743005393553,8.13281831,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743005393755,0.15303481,2018.5,2018.2,6.7550698]
["bitfinex","ETHUSD",1743005393929,4.16961831,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005394131,4.16961831,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1743005394331,0.15248269,2018.4,2018.3,9.9092]
["bitfinex","ETHUSD",1743005394637,0.15248269,2018.4,2018.3,4.95454]
["bitfinex","ETHUSD",1743005395412,0.15248269,2018.4,2018.2,19.45486]
["bitfinex","ETHUSD",1743005395944,0.15248269,2018.4,2018.2,19.45477]
["bitfinex","ETHUSD",1743005396123,0.15248269,2018.4,2018.2,24.40952]
["bitfinex","ETHUSD",1743005396330,0.15248269,2018.4,2018.2,19.45475]
["bitfinex","ETHUSD",1743005397058,4.16961831,2018.3,2018.2,19.45475]
["bitfinex","ETHUSD",1743005397645,4.322101,2018.3,2018.2,19.45475]
["bitfinex","ETHUSD",1743005397855,4.322101,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743005398740,4.322101,2018.3,2018.2,19.45491]
["bitfinex","ETHUSD",1743005399141,0.15248269,2018.3,2018.2,22.12629524]
["bitfinex","ETHUSD",1743005399340,4.22322574,2018.5,2018.2,22.12629524]
["bitfinex","ETHUSD",1743005399752,0.15248269,2018.4,2018.2,27.08111524]
["bitfinex","ETHUSD",1743005399925,0.15248269,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005400318,0.15248269,2018.4,2018.2,22.12620524]
["bitfinex","ETHUSD",1743005400657,0.15248269,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743005402148,0.15248269,2018.4,2018.2,19.45479]
["bitfinex","ETHUSD",1743005402448,0.15248269,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005403647,0.15248269,2018.4,2018.2,19.45479]
["bitfinex","ETHUSD",1743005403853,0.15248269,2018.4,2018.2,24.40956]
["bitfinex","ETHUSD",1743005404857,0.15248269,2018.4,2018.2,19.45477]
["bitfinex","ETHUSD",1743005405558,4.16961831,2018.3,2018.2,19.45477]
["bitfinex","ETHUSD",1743005405745,4.32067467,2018.3,2018.2,19.45477]
["bitfinex","ETHUSD",1743005406653,4.32067467,2018.3,2018.0,4.95525]
["bitfinex","ETHUSD",1743005406960,8.3380421,2018.3,2018.0,4.95525]
["bitfinex","ETHUSD",1743005407940,4.3742821,2018.3,2018.0,4.95525]
["bitfinex","ETHUSD",1743005408143,4.3742821,2018.3,2017.9,20.44968841]
["bitfinex","ETHUSD",1743005408322,4.94621831,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743005408523,0.14976781,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743005408719,0.14976781,2018.0,2017.9,19.45564]
["bitfinex","ETHUSD",1743005409342,4.16961831,2018.2,2017.9,19.45564]
["bitfinex","ETHUSD",1743005409654,0.14976781,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1743005409864,0.14976781,2018.1,2018.0,7.396489]
["bitfinex","ETHUSD",1743005410172,3.0,2018.3,2018.1,4.95505]
["bitfinex","ETHUSD",1743005410453,4.22322574,2018.4,2018.1,4.95505]
["bitfinex","ETHUSD",1743005410645,4.16961831,2018.2,2018.0,4.95539]
["bitfinex","ETHUSD",1743005411248,4.16961831,2018.2,2017.9,19.45562]
["bitfinex","ETHUSD",1743005411422,5.00582574,2018.2,2017.9,19.45562]
["bitfinex","ETHUSD",1743005411627,4.16961831,2018.0,2017.9,19.45562]
["bitfinex","ETHUSD",1743005412032,8.96982574,2018.2,2017.9,19.45562]
["bitfinex","ETHUSD",1743005412238,4.16961831,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743005412561,4.22322574,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743005412742,4.16961831,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1743005412945,0.05360743,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1743005412946,0.05360743,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1743005413166,0.05360743,2018.1,2017.9,4.95556]
["bitfinex","ETHUSD",1743005413331,0.05360743,2018.1,2017.9,9.91107]
["bitfinex","ETHUSD",1743005413532,4.95221831,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1743005413733,4.16961831,2018.2,2018.0,4.9554]
["bitfinex","ETHUSD",1743005414145,4.16961831,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1743005414661,4.16961831,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743005414965,4.16961831,2018.2,2018.0,19.45537]
["bitfinex","ETHUSD",1743005415167,4.16961831,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743005415473,4.16961831,2018.2,2017.9,9.91104]
["bitfinex","ETHUSD",1743005415666,4.16961831,2018.2,2017.9,4.95548]
["bitfinex","ETHUSD",1743005415831,4.16961831,2018.2,2017.9,19.45548]
["bitfinex","ETHUSD",1743005416028,4.16961831,2018.2,2017.9,24.411]
["bitfinex","ETHUSD",1743005416265,0.05360743,2018.3,2018.0,4.95527]
["bitfinex","ETHUSD",1743005416433,4.16961831,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1743005416633,4.3152729,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1743005418365,0.05360743,2018.1,2017.9,19.45561]
["bitfinex","ETHUSD",1743005418537,4.31522687,2018.0,2017.9,19.45561]
["bitfinex","ETHUSD",1743005420064,4.31522687,2018.0,2017.9,21.896759]
["bitfinex","ETHUSD",1743005420364,0.14560856,2018.0,2017.9,21.896759]
["bitfinex","ETHUSD",1743005420570,4.16961831,2018.2,2018.0,4.95519]
["bitfinex","ETHUSD",1743005420770,4.16961831,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743005420970,3.8064,2018.4,2018.1,9.9103]
["bitfinex","ETHUSD",1743005420971,8.02962574,2018.4,2018.1,9.9103]
["bitfinex","ETHUSD",1743005421275,8.02962574,2018.4,2018.2,4.95488]
["bitfinex","ETHUSD",1743005423271,4.16961831,2018.2,2018.1,4.95507]
["bitfinex","ETHUSD",1743005425792,4.16961831,2018.2,2018.1,19.45507]
["bitfinex","ETHUSD",1743005426070,4.16961831,2018.2,2018.1,20.91768696]
["bitfinex","ETHUSD",1743005426393,4.99501831,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743005426545,4.16961831,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743005426752,0.8254,2019.2,2019.0,9.90588]
["bitfinex","ETHUSD",1743005427096,0.8254,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1743005427097,4.16961831,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743005428799,0.7712,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743005428998,4.94081831,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743005430885,4.16961831,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743005431676,4.44459394,2019.4,2019.3,6.518836]
["bitfinex","ETHUSD",1743005431892,0.27497563,2019.4,2019.3,6.518836]
["bitfinex","ETHUSD",1743005432296,4.16961831,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743005436098,0.81460743,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743005436393,4.98422574,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743005437189,4.22322574,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743005439183,4.16961831,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743005439667,0.05360743,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005439862,4.22322574,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005446995,4.50758345,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005453911,4.50758345,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1743005454111,5.31518345,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005454311,1.14556514,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005455715,0.33796514,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005456073,3.33796514,2019.9,2019.7,4.95111]
["bitfinex","ETHUSD",1743005456278,4.16961831,2019.8,2019.7,4.95111]
["bitfinex","ETHUSD",1743005456905,4.45397602,2019.8,2019.7,4.95111]
["bitfinex","ETHUSD",1743005460211,4.45397602,2019.8,2019.7,5.71281]
["bitfinex","ETHUSD",1743005460935,4.45397602,2019.8,2019.7,4.95111]
["bitfinex","ETHUSD",1743005468240,4.45397602,2019.8,2019.7,8.753189]
["bitfinex","ETHUSD",1743005468241,0.28435771,2019.8,2019.7,8.753189]
["bitfinex","ETHUSD",1743005468401,9.59e-06,2019.8,2019.7,9.303189]
["bitfinex","ETHUSD",1743005468601,6.06,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743005468833,6.29927793,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743005469212,0.23927793,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743005469501,0.117318,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743005469931,0.35659593,2020.4,2020.3,5.70235]
["bitfinex","ETHUSD",1743005470240,0.117318,2020.4,2020.3,6.25235]
["bitfinex","ETHUSD",1743005470542,0.117318,2020.4,2020.3,8.0240539]
["bitfinex","ETHUSD",1743005471033,0.35659593,2020.4,2020.3,8.0240539]
["bitfinex","ETHUSD",1743005472833,0.35659593,2020.4,2020.3,6.7214539]
["bitfinex","ETHUSD",1743005473226,0.35659593,2020.4,2020.3,22.0541539]
["bitfinex","ETHUSD",1743005473447,0.35659593,2020.4,2020.3,22.6041539]
["bitfinex","ETHUSD",1743005473650,0.35659593,2020.4,2020.3,27.5081539]
["bitfinex","ETHUSD",1743005473651,8.59e-06,2020.4,2020.3,27.5081539]
["bitfinex","ETHUSD",1743005473821,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743005474021,0.27106109,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743005474549,0.8212,2020.8,2020.3,14.5]
["bitfinex","ETHUSD",1743005474753,4.16961831,2020.4,2020.3,4.94972]
["bitfinex","ETHUSD",1743005475205,4.16961831,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743005475580,4.16961831,2020.6,2020.4,4.9493]
["bitfinex","ETHUSD",1743005475705,4.16961831,2020.6,2020.3,4.94975]
["bitfinex","ETHUSD",1743005475706,0.7633,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743005476056,4.3812449,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743005477211,8.2040449,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743005477549,8.2040449,2020.4,2020.2,4.94986]
["bitfinex","ETHUSD",1743005477710,0.05360743,2020.3,2020.2,4.94986]
["bitfinex","ETHUSD",1743005478122,0.26394834,2020.3,2020.2,4.94986]
["bitfinex","ETHUSD",1743005479653,0.21034091,2020.3,2020.2,4.94986]
["bitfinex","ETHUSD",1743005481057,0.26394834,2020.3,2020.2,4.94986]
["bitfinex","ETHUSD",1743005481260,2.301341,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743005481459,4.16961831,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743005481627,4.37949996,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743005482213,0.20988165,2020.2,2020.1,5.75454]
["bitfinex","ETHUSD",1743005482540,7.16961831,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743005483060,7.16961831,2020.4,2020.2,4.94991]
["bitfinex","ETHUSD",1743005483372,7.22322574,2020.4,2020.2,4.94991]
["bitfinex","ETHUSD",1743005483516,7.22322574,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743005483957,7.16961831,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743005484857,7.22322574,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743005485209,7.16961831,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743005485413,7.16961831,2020.6,2020.4,4.94951]
["bitfinex","ETHUSD",1743005485616,7.16961831,2020.6,2020.4,4.94934]
["bitfinex","ETHUSD",1743005486043,7.16961831,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743005486249,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743005487430,0.07,2020.9,2020.8,5.76443]
["bitfinex","ETHUSD",1743005487940,0.07,2020.9,2020.8,6.36391084]
["bitfinex","ETHUSD",1743005488166,0.07,2020.9,2020.8,6.31443]
["bitfinex","ETHUSD",1743005488528,0.07,2020.9,2020.8,20.81443]
["bitfinex","ETHUSD",1743005488716,0.07,2020.9,2020.8,24.47700638]
["bitfinex","ETHUSD",1743005489544,0.28249888,2020.9,2020.8,24.47700638]
["bitfinex","ETHUSD",1743005489746,0.07,2020.9,2020.8,24.47700638]
["bitfinex","ETHUSD",1743005489950,1e-05,2020.9,2020.8,24.47700638]
["bitfinex","ETHUSD",1743005491337,1e-05,2021.0,2020.9,5.70539]
["bitfinex","ETHUSD",1743005491532,1e-05,2021.0,2020.9,14.27348778]
["bitfinex","ETHUSD",1743005491749,1e-05,2021.1,2021.0,6.25824]
["bitfinex","ETHUSD",1743005492150,1e-05,2021.1,2021.0,20.75824]
["bitfinex","ETHUSD",1743005492558,1e-05,2021.1,2021.0,21.1224198]
["bitfinex","ETHUSD",1743005492724,1e-05,2021.1,2021.0,25.02615356]
["bitfinex","ETHUSD",1743005493070,1e-05,2021.1,2021.0,24.66197376]
["bitfinex","ETHUSD",1743005493926,1e-05,2021.1,2021.0,10.16197376]
["bitfinex","ETHUSD",1743005494348,1e-05,2021.1,2021.0,20.75824]
["bitfinex","ETHUSD",1743005494558,1e-05,2021.1,2021.0,5.70824]
["bitfinex","ETHUSD",1743005495078,0.21503278,2021.1,2021.0,6.25824]
["bitfinex","ETHUSD",1743005495698,0.21503278,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743005495875,1.01323278,2021.1,2020.9,9.84729]
["bitfinex","ETHUSD",1743005496074,4.16961831,2021.0,2020.9,9.84729]
["bitfinex","ETHUSD",1743005496576,4.38464109,2021.0,2020.9,9.84729]
["bitfinex","ETHUSD",1743005497975,0.21502278,2021.0,2020.9,12.701971]
["bitfinex","ETHUSD",1743005498632,0.21502278,2021.0,2020.9,12.151971]
["bitfinex","ETHUSD",1743005499070,0.21502278,2021.0,2020.9,12.701971]
["bitfinex","ETHUSD",1743005500053,1e-05,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743005500232,0.21677703,2021.1,2021.0,4.99751562]
["bitfinex","ETHUSD",1743005500432,0.21677703,2021.1,2021.0,4.99751548]
["bitfinex","ETHUSD",1743005500944,0.21677703,2021.1,2021.0,9.26230613]
["bitfinex","ETHUSD",1743005501147,0.21677703,2021.1,2021.0,9.21283065]
["bitfinex","ETHUSD",1743005501674,0.21677703,2021.1,2021.0,23.71283065]
["bitfinex","ETHUSD",1743005502767,1e-05,2021.1,2021.0,23.71283065]
["bitfinex","ETHUSD",1743005506505,1e-05,2021.1,2021.0,24.54493065]
["bitfinex","ETHUSD",1743005508070,1e-05,2021.1,2021.0,29.44193065]
["bitfinex","ETHUSD",1743005508299,1e-05,2021.1,2021.0,19.99804]
["bitfinex","ETHUSD",1743005508494,1e-05,2021.1,2021.0,24.89504]
["bitfinex","ETHUSD",1743005508881,1e-05,2021.1,2021.0,24.34504]
["bitfinex","ETHUSD",1743005509528,0.21650176,2021.1,2021.0,24.34504]
["bitfinex","ETHUSD",1743005509712,1e-05,2021.1,2021.0,24.34504]
["bitfinex","ETHUSD",1743005509919,0.21650176,2021.1,2021.0,27.9924331]
["bitfinex","ETHUSD",1743005510100,1e-05,2021.1,2021.0,27.9924331]
["bitfinex","ETHUSD",1743005510288,0.21650176,2021.1,2021.0,27.9924331]
["bitfinex","ETHUSD",1743005510490,1e-05,2021.1,2021.0,27.9924331]
["bitfinex","ETHUSD",1743005511033,0.21650176,2021.1,2021.0,27.9924331]
["bitfinex","ETHUSD",1743005512150,1e-05,2021.1,2021.0,27.9924331]
["bitfinex","ETHUSD",1743005512794,0.21650176,2021.1,2021.0,27.9924331]
["bitfinex","ETHUSD",1743005512987,0.21650176,2021.1,2021.0,24.34504]
["bitfinex","ETHUSD",1743005514751,0.21650176,2021.1,2021.0,9.84504]
["bitfinex","ETHUSD",1743005515108,0.21650176,2021.1,2021.0,24.34504]
["bitfinex","ETHUSD",1743005516131,0.21650176,2021.1,2021.0,19.44804]
["bitfinex","ETHUSD",1743005516331,0.21650176,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743005517116,4.38612007,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743005519458,0.21650176,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743005527734,5.76486,2020.9,2020.6,4.94893]
["bitfinex","ETHUSD",1743005527937,4.16961831,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743005528139,4.16961831,2020.7,2020.3,4.895]
["bitfinex","ETHUSD",1743005528140,4.22322574,2020.7,2020.4,19.4493]
["bitfinex","ETHUSD",1743005528351,4.16961831,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743005529066,4.38418273,2020.5,2020.3,4.94957]
["bitfinex","ETHUSD",1743005529263,4.38418273,2020.5,2020.3,11.47751493]
["bitfinex","ETHUSD",1743005529426,4.38418273,2020.5,2020.3,21.02792493]
["bitfinex","ETHUSD",1743005529622,4.38418273,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743005529845,4.38418273,2020.5,2020.3,21.02792493]
["bitfinex","ETHUSD",1743005530038,4.38418273,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743005530566,4.38418273,2020.5,2020.3,25.97757493]
["bitfinex","ETHUSD",1743005530770,4.38418273,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743005531444,4.38418273,2020.5,2020.3,19.44973]
["bitfinex","ETHUSD",1743005532555,4.38418273,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743005532856,14.33666016,2020.5,2020.1,9.84522]
["bitfinex","ETHUSD",1743005533155,4.16961831,2020.3,2020.1,25.96284]
["bitfinex","ETHUSD",1743005533388,4.16961831,2020.3,2019.8,4.95096]
["bitfinex","ETHUSD",1743005533389,9.94121574,2020.3,2019.8,9.84596]
["bitfinex","ETHUSD",1743005533560,4.16961831,2019.9,2019.8,0.97322321]
["bitfinex","ETHUSD",1743005534188,4.38119851,2019.9,2019.8,0.97322321]
["bitfinex","ETHUSD",1743005534394,4.38119851,2019.9,2019.8,5.92420321]
["bitfinex","ETHUSD",1743005535159,4.38119851,2019.9,2019.8,0.97322321]
["bitfinex","ETHUSD",1743005536196,4.38119851,2019.9,2019.8,5.92420321]
["bitfinex","ETHUSD",1743005536696,4.38119851,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005537197,4.38119851,2019.9,2019.7,9.8462]
["bitfinex","ETHUSD",1743005537411,4.38119851,2019.9,2019.7,4.95106]
["bitfinex","ETHUSD",1743005538020,4.38119851,2019.9,2019.7,9.90211]
["bitfinex","ETHUSD",1743005538362,4.38119851,2019.9,2019.7,4.95105]
["bitfinex","ETHUSD",1743005538702,4.38119851,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005540298,5.17679851,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1743005540510,4.16961831,2019.7,2019.6,9.90282]
["bitfinex","ETHUSD",1743005541005,4.37421791,2019.7,2019.6,9.90282]
["bitfinex","ETHUSD",1743005542099,0.7956,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005542100,4.16961831,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005542300,4.37421791,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005542506,0.2045996,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743005542803,0.2045996,2019.9,2019.8,5.00048417]
["bitfinex","ETHUSD",1743005543006,4.16961831,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743005546193,0.8064,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743005546491,4.16961831,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743005547488,4.16961831,2020.2,2019.9,4.95071]
["bitfinex","ETHUSD",1743005547820,3.0,2020.4,2019.9,4.95071]
["bitfinex","ETHUSD",1743005547821,4.16961831,2020.0,2019.9,4.95071]
["bitfinex","ETHUSD",1743005549999,4.16961831,2020.0,2019.8,4.95097]
["bitfinex","ETHUSD",1743005550829,4.93881831,2020.0,2019.8,4.95097]
["bitfinex","ETHUSD",1743005551231,4.93881831,2020.0,2019.8,4.95087]
["bitfinex","ETHUSD",1743005551430,4.93881831,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743005552034,4.16961831,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743005552240,4.16961831,2020.1,2020.0,4.95038]
["bitfinex","ETHUSD",1743005554423,4.22322574,2020.1,2019.9,4.95066]
["bitfinex","ETHUSD",1743005555142,4.22322574,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1743005555341,4.16961831,2019.9,2019.8,4.95083]
["bitfinex","ETHUSD",1743005555539,4.16961831,2019.9,2019.7,4.95121]
["bitfinex","ETHUSD",1743005555711,4.16961831,2019.9,2019.5,1.01032645]
["bitfinex","ETHUSD",1743005555712,0.47056926,2019.8,2019.5,5.96201645]
["bitfinex","ETHUSD",1743005555909,4.16961831,2019.7,2019.5,4.95169]
["bitfinex","ETHUSD",1743005556110,0.05360743,2019.6,2019.4,4.95192]
["bitfinex","ETHUSD",1743005556430,4.16961831,2019.5,2019.2,9.84732]
["bitfinex","ETHUSD",1743005556748,4.16961831,2019.3,2019.2,4.95228]
["bitfinex","ETHUSD",1743005557147,4.16961831,2019.3,2019.1,4.95267]
["bitfinex","ETHUSD",1743005557148,4.16961831,2019.3,2019.1,4.95257]
["bitfinex","ETHUSD",1743005557324,4.16961831,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743005557505,4.16961831,2019.3,2019.1,4.95257]
["bitfinex","ETHUSD",1743005558752,4.16961831,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1743005558951,4.16961831,2019.1,2019.0,4.95293]
["bitfinex","ETHUSD",1743005559483,4.16961831,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743005561883,4.16961831,2019.3,2019.1,4.95261]
["bitfinex","ETHUSD",1743005562097,4.22322574,2019.3,2019.1,4.95261]
["bitfinex","ETHUSD",1743005562447,9.17549574,2019.3,2018.9,4.95312]
["bitfinex","ETHUSD",1743005562653,5.00241831,2019.1,2018.9,4.95312]
["bitfinex","ETHUSD",1743005562984,5.00241831,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1743005563179,4.16961831,2018.9,2018.8,4.95329]
["bitfinex","ETHUSD",1743005563393,4.16961831,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1743005563598,4.16961831,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1743005563891,4.16961831,2018.7,2018.6,4.95391]
["bitfinex","ETHUSD",1743005564283,4.16961831,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1743005564485,4.16961831,2018.5,2018.4,4.9544]
["bitfinex","ETHUSD",1743005566520,4.36621969,2018.5,2018.4,4.9544]
["bitfinex","ETHUSD",1743005567702,0.787,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743005567901,4.16961831,2018.3,2018.2,4.95479]
["bitfinex","ETHUSD",1743005568103,4.36493162,2018.3,2018.2,4.95479]
["bitfinex","ETHUSD",1743005573059,0.19531331,2018.3,2018.2,5.84843248]
["bitfinex","ETHUSD",1743005573241,4.16961831,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743005573444,7.35982572,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743005574560,4.35982572,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743005574726,0.19020741,2018.5,2018.4,7.87636025]
["bitfinex","ETHUSD",1743005575126,4.16961831,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743005580923,4.94341831,2018.8,2018.6,4.95383]
["bitfinex","ETHUSD",1743005581464,0.19213973,2018.7,2018.6,4.95383]
["bitfinex","ETHUSD",1743005581756,0.24574716,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1743005581963,4.16961831,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743005582351,4.36286237,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743005582864,4.36286237,2018.6,2018.4,4.95438]
["bitfinex","ETHUSD",1743005583019,4.36286237,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743005583636,7.36286237,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743005584467,7.36286237,2018.6,2018.4,9.9085]
["bitfinex","ETHUSD",1743005584666,7.36286237,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743005584874,7.36286237,2018.6,2018.4,4.95424]
["bitfinex","ETHUSD",1743005585051,0.7977,2018.5,2018.4,4.95424]
["bitfinex","ETHUSD",1743005585255,0.85130743,2018.5,2018.3,4.95463]
["bitfinex","ETHUSD",1743005585455,4.36286237,2018.4,2018.3,4.95463]
["bitfinex","ETHUSD",1743005586178,3.0,2018.3,2018.2,4.9549]
["bitfinex","ETHUSD",1743005586379,3.05360743,2018.3,2018.2,4.9549]
["bitfinex","ETHUSD",1743005586563,3.05360743,2018.3,2018.1,5.02515]
["bitfinex","ETHUSD",1743005586740,4.16961831,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005587255,4.36286237,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005589794,0.19324406,2018.2,2018.1,5.80195]
["bitfinex","ETHUSD",1743005590698,7.16961831,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005590898,7.36286237,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005591595,0.19324406,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005591807,0.19324406,2018.4,2018.3,8.02534467]
["bitfinex","ETHUSD",1743005591958,4.16961831,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743005592459,4.94891831,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743005592696,4.16961831,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743005593281,4.16961831,2019.0,2018.8,4.95334]
["bitfinex","ETHUSD",1743005593485,0.05360743,2018.9,2018.7,4.95358]
["bitfinex","ETHUSD",1743005593689,4.16961831,2018.8,2018.7,4.9535]
["bitfinex","ETHUSD",1743005594585,0.05360743,2019.0,2018.8,4.95328]
["bitfinex","ETHUSD",1743005594786,4.16961831,2018.9,2018.8,4.95328]
["bitfinex","ETHUSD",1743005596486,4.34579245,2018.9,2018.8,4.95328]
["bitfinex","ETHUSD",1743005596798,6.43210444,2018.9,2018.6,4.95378]
["bitfinex","ETHUSD",1743005596999,4.16961831,2018.7,2018.6,4.95378]
["bitfinex","ETHUSD",1743005597370,4.34570045,2018.7,2018.6,4.95378]
["bitfinex","ETHUSD",1743005597589,4.34570045,2018.7,2018.5,4.95407]
["bitfinex","ETHUSD",1743005597797,4.34570045,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1743005598009,4.16961831,2018.5,2018.4,9.90872]
["bitfinex","ETHUSD",1743005598570,4.34537845,2018.5,2018.4,9.90872]
["bitfinex","ETHUSD",1743005598807,4.34537845,2018.5,2018.4,4.95433]
["bitfinex","ETHUSD",1743005598974,5.14727845,2018.5,2018.4,4.95433]
["bitfinex","ETHUSD",1743005601114,5.14727845,2018.5,2018.1,1.063107]
["bitfinex","ETHUSD",1743005601405,4.16961831,2018.2,2018.1,6.018167]
["bitfinex","ETHUSD",1743005601907,4.34468836,2018.2,2018.1,6.018167]
["bitfinex","ETHUSD",1743005605083,4.34468836,2018.2,2018.1,20.518167]
["bitfinex","ETHUSD",1743005605285,4.34468836,2018.2,2018.1,6.018167]
["bitfinex","ETHUSD",1743005606906,0.17507005,2018.2,2018.1,6.018167]
["bitfinex","ETHUSD",1743005607290,0.17507005,2018.2,2018.1,8.1827227]
["bitfinex","ETHUSD",1743005609248,0.17507005,2018.2,2018.1,23.2327227]
["bitfinex","ETHUSD",1743005609541,4.16961831,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743005609838,0.17451788,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743005610132,4.16961831,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743005610334,4.34413619,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743005610636,4.39774362,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1743005610831,4.39774362,2018.7,2018.5,9.90834]
["bitfinex","ETHUSD",1743005611001,4.39774362,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743005611214,4.34413619,2018.7,2018.6,4.95392]
["bitfinex","ETHUSD",1743005613148,4.34413619,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1743005613374,0.05360743,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1743005613517,4.16961831,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743005613870,4.34574661,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743005616649,0.1761283,2018.5,2018.4,6.745014]
["bitfinex","ETHUSD",1743005617049,0.1761283,2018.5,2018.4,21.245014]
["bitfinex","ETHUSD",1743005617249,4.16961831,2018.8,2018.6,4.95381]
["bitfinex","ETHUSD",1743005617746,0.05360743,2018.7,2018.5,4.95411]
["bitfinex","ETHUSD",1743005617954,4.16961831,2018.6,2018.5,4.95411]
["bitfinex","ETHUSD",1743005618447,4.16961831,2018.6,2018.3,4.95453]
["bitfinex","ETHUSD",1743005618651,4.16961831,2018.4,2018.3,4.95453]
["bitfinex","ETHUSD",1743005620352,4.16961831,2018.4,2018.2,4.95476]
["bitfinex","ETHUSD",1743005620656,4.16961831,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005620864,4.16961831,2018.4,2018.2,9.90951]
["bitfinex","ETHUSD",1743005621269,4.16961831,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005622633,3.0,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743005622843,3.0,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1743005623043,4.16961831,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005624934,4.16961831,2018.4,2018.2,4.95488]
["bitfinex","ETHUSD",1743005625345,4.16961831,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743005625761,4.16961831,2018.4,2018.2,19.45479]
["bitfinex","ETHUSD",1743005626564,0.1761283,2018.3,2018.2,4.95479]
["bitfinex","ETHUSD",1743005626764,4.16961831,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743005626967,4.16961831,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005627671,4.16961831,2018.4,2018.2,9.90952]
["bitfinex","ETHUSD",1743005628166,4.16961831,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743005630251,3.0,2018.6,2018.4,4.95434]
["bitfinex","ETHUSD",1743005630650,3.0,2018.6,2018.4,19.45434]
["bitfinex","ETHUSD",1743005631034,4.16961831,2018.5,2018.4,19.45434]
["bitfinex","ETHUSD",1743005631443,4.16961831,2018.5,2018.4,4.95434]
["bitfinex","ETHUSD",1743005632669,4.22322574,2018.5,2018.2,4.95487]
["bitfinex","ETHUSD",1743005632970,4.16961831,2018.3,2018.2,4.95487]
["bitfinex","ETHUSD",1743005633338,4.16961831,2018.3,2018.1,6.03034164]
["bitfinex","ETHUSD",1743005633538,4.22322574,2018.3,2018.1,1.07523164]
["bitfinex","ETHUSD",1743005634159,4.22322574,2018.3,2018.1,6.03034164]
["bitfinex","ETHUSD",1743005634765,0.05360743,2018.2,2018.1,6.03034164]
["bitfinex","ETHUSD",1743005635495,4.16961831,2018.3,2018.1,6.03034164]
["bitfinex","ETHUSD",1743005638613,5.65985088,2018.3,2018.1,6.03034164]
["bitfinex","ETHUSD",1743005638781,0.05360743,2018.2,2018.1,6.03034164]
["bitfinex","ETHUSD",1743005640471,0.05360743,2018.2,2018.1,5.02511]
["bitfinex","ETHUSD",1743005640688,0.05360743,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743005641294,0.05360743,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005641607,0.22794123,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005644582,0.1743338,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005646819,4.34395211,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005648817,4.34395211,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743005652722,4.34395211,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005656538,4.34395211,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743005657239,4.34395211,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743005657436,4.34395211,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743005657437,20.35777706,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743005658141,20.90777706,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743005658766,20.90777706,2018.2,2017.2,10.66702]
["bitfinex","ETHUSD",1743005658767,4.16961831,2017.4,2017.2,10.66702]
["bitfinex","ETHUSD",1743005658926,4.16961831,2017.4,2017.2,10.66701]
["bitfinex","ETHUSD",1743005659130,0.17097393,2017.3,2017.2,10.66701]
["bitfinex","ETHUSD",1743005659342,0.17097393,2017.3,2017.2,4.9572]
["bitfinex","ETHUSD",1743005659543,4.16961831,2017.4,2017.2,9.91445]
["bitfinex","ETHUSD",1743005659751,0.17097393,2017.3,2017.2,4.9572]
["bitfinex","ETHUSD",1743005660151,4.16961831,2017.4,2017.2,9.91436]
["bitfinex","ETHUSD",1743005660342,0.17097393,2017.3,2017.2,9.91436]
["bitfinex","ETHUSD",1743005660554,0.17097393,2017.3,2017.2,4.95716]
["bitfinex","ETHUSD",1743005660864,4.16961831,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743005661764,4.16961831,2017.4,2017.2,4.95716]
["bitfinex","ETHUSD",1743005661929,4.16961831,2017.4,2017.2,9.91437]
["bitfinex","ETHUSD",1743005662130,5.16886288,2017.4,2017.1,4.9576]
["bitfinex","ETHUSD",1743005662354,4.16961831,2017.1,2017.0,5.73593]
["bitfinex","ETHUSD",1743005662539,4.16961831,2017.1,2017.0,4.95783]
["bitfinex","ETHUSD",1743005667550,7.98251831,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1743005667765,9.88238814,2017.5,2017.3,4.95702]
["bitfinex","ETHUSD",1743005668375,0.05360743,2017.4,2017.3,4.95702]
["bitfinex","ETHUSD",1743005668778,0.05360743,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1743005669089,4.16961831,2017.3,2017.2,4.95729]
["bitfinex","ETHUSD",1743005669588,4.16961831,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743005669792,0.971617,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1743005669953,4.16961831,2017.1,2017.0,9.91559]
["bitfinex","ETHUSD",1743005671567,4.33290173,2017.1,2017.0,9.91559]
["bitfinex","ETHUSD",1743005676096,0.16328342,2017.1,2017.0,10.68819]
["bitfinex","ETHUSD",1743005676507,0.05360743,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743005678186,13.22961831,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743005678907,13.22961831,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1743005679109,0.05360743,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743005681307,0.05360743,2017.4,2017.1,4.95747]
["bitfinex","ETHUSD",1743005681512,4.16961831,2017.3,2017.2,4.95718]
["bitfinex","ETHUSD",1743005681682,4.16961831,2017.3,2017.2,9.91436]
["bitfinex","ETHUSD",1743005686504,29.3806,2018.1,2017.4,0.767]
["bitfinex","ETHUSD",1743005686702,4.22322574,2018.0,2017.9,4.95554]
["bitfinex","ETHUSD",1743005686903,4.16961831,2018.2,2018.0,4.95538]
["bitfinex","ETHUSD",1743005687230,4.16961831,2018.2,2018.0,4.95527]
["bitfinex","ETHUSD",1743005687792,4.16961831,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743005689824,7.16961831,2018.4,2018.3,4.95458]
["bitfinex","ETHUSD",1743005690145,7.22322574,2018.4,2018.0,5.76468]
["bitfinex","ETHUSD",1743005690294,7.16961831,2018.4,2018.0,6.341148]
["bitfinex","ETHUSD",1743005690493,3.0,2018.4,2018.0,20.841148]
["bitfinex","ETHUSD",1743005690700,3.05360743,2018.4,2018.0,20.841148]
["bitfinex","ETHUSD",1743005692201,4.16961831,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1743005692516,4.16961831,2018.5,2018.1,6.30476779]
["bitfinex","ETHUSD",1743005692697,4.16961831,2018.5,2018.1,11.19076779]
["bitfinex","ETHUSD",1743005693943,4.16961831,2018.5,2018.1,6.23561779]
["bitfinex","ETHUSD",1743005694923,0.05360743,2018.6,2018.2,0.8026]
["bitfinex","ETHUSD",1743005695128,3.05360743,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743005695330,4.16961831,2019.0,2018.4,5.7569]
["bitfinex","ETHUSD",1743005695507,4.16961831,2018.8,2018.4,5.75688]
["bitfinex","ETHUSD",1743005697017,5.83841831,2019.1,2018.6,4.95388]
["bitfinex","ETHUSD",1743005697212,3.0,2019.0,2018.6,9.83888]
["bitfinex","ETHUSD",1743005697642,3.0,2019.0,2018.6,11.398494]
["bitfinex","ETHUSD",1743005698840,3.0,2019.0,2018.6,6.444614]
["bitfinex","ETHUSD",1743005699211,4.16961831,2018.9,2018.6,6.444614]
["bitfinex","ETHUSD",1743005699536,4.22322574,2018.9,2018.5,5.6871]
["bitfinex","ETHUSD",1743005699842,4.22322574,2019.0,2018.5,5.6871]
["bitfinex","ETHUSD",1743005700038,7.22322574,2019.0,2018.5,10.64126]
["bitfinex","ETHUSD",1743005700242,7.22322574,2019.0,2018.5,5.6871]
["bitfinex","ETHUSD",1743005701430,7.22322574,2019.0,2018.5,7.36663658]
["bitfinex","ETHUSD",1743005701643,4.16961831,2018.6,2018.4,4.884]
["bitfinex","ETHUSD",1743005701815,4.16961831,2018.6,2018.3,6.86588578]
["bitfinex","ETHUSD",1743005702141,4.22322574,2018.8,2018.3,11.82052578]
["bitfinex","ETHUSD",1743005702316,0.15009919,2018.5,2018.3,11.82052578]
["bitfinex","ETHUSD",1743005702514,4.22322574,2018.8,2018.3,11.82052578]
["bitfinex","ETHUSD",1743005702854,4.22322574,2018.8,2018.3,12.37052578]
["bitfinex","ETHUSD",1743005703220,0.15009919,2018.7,2018.3,6.2166]
["bitfinex","ETHUSD",1743005703524,0.15009919,2018.7,2018.3,11.17124]
["bitfinex","ETHUSD",1743005703731,4.16961831,2018.6,2018.3,5.6666]
["bitfinex","ETHUSD",1743005704249,0.15009919,2018.5,2018.3,5.6666]
["bitfinex","ETHUSD",1743005704449,4.16961831,2018.6,2018.3,5.6666]
["bitfinex","ETHUSD",1743005704649,0.15009919,2018.5,2018.3,5.6666]
["bitfinex","ETHUSD",1743005704813,4.16961831,2018.6,2018.3,5.6666]
["bitfinex","ETHUSD",1743005705011,0.15009919,2018.5,2018.3,5.6666]
["bitfinex","ETHUSD",1743005706043,0.15009919,2018.5,2018.1,0.7634]
["bitfinex","ETHUSD",1743005706044,4.16961831,2018.4,2018.1,0.7634]
["bitfinex","ETHUSD",1743005706260,0.15009919,2018.3,2018.1,0.7634]
["bitfinex","ETHUSD",1743005706617,7.22322574,2018.6,2018.1,0.7634]
["bitfinex","ETHUSD",1743005706944,0.15009919,2018.5,2018.1,0.7634]
["bitfinex","ETHUSD",1743005708847,0.15009919,2018.5,2018.1,10.72304505]
["bitfinex","ETHUSD",1743005709163,0.15009919,2018.5,2018.4,6.32061]
["bitfinex","ETHUSD",1743005709462,3.05360743,2019.0,2018.4,6.32061]
["bitfinex","ETHUSD",1743005709672,4.16961831,2018.9,2018.4,0.8162]
["bitfinex","ETHUSD",1743005709873,0.05360743,2018.8,2018.4,0.8162]
["bitfinex","ETHUSD",1743005710168,4.16961831,2018.7,2018.4,1.943771]
["bitfinex","ETHUSD",1743005710374,4.31879471,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743005710980,4.31879471,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1743005711148,4.31879471,2018.7,2018.3,9.90921]
["bitfinex","ETHUSD",1743005711341,4.31879471,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743005711546,4.31879471,2018.7,2018.4,14.5]
["bitfinex","ETHUSD",1743005712977,4.31879471,2018.7,2018.2,6.308]
["bitfinex","ETHUSD",1743005713130,4.16961831,2018.5,2018.2,5.6851]
["bitfinex","ETHUSD",1743005713526,5.65112695,2018.7,2018.2,10.63994]
["bitfinex","ETHUSD",1743005713730,0.1491764,2018.4,2018.2,10.63994]
["bitfinex","ETHUSD",1743005713968,4.16961831,2018.7,2018.2,10.63994]
["bitfinex","ETHUSD",1743005714264,4.16961831,2018.7,2018.2,11.18994]
["bitfinex","ETHUSD",1743005714464,0.14908412,2018.6,2018.2,11.18994]
["bitfinex","ETHUSD",1743005714664,4.16961831,2018.7,2018.2,11.18994]
["bitfinex","ETHUSD",1743005714969,0.14908412,2018.6,2018.3,8.019138]
["bitfinex","ETHUSD",1743005715180,0.14908412,2018.6,2018.3,3.064508]
["bitfinex","ETHUSD",1743005715340,4.16961831,2018.7,2018.3,3.064508]
["bitfinex","ETHUSD",1743005715539,0.14908412,2018.5,2018.3,3.064508]
["bitfinex","ETHUSD",1743005715755,4.16961831,2018.7,2018.3,3.064508]
["bitfinex","ETHUSD",1743005715975,0.14908412,2018.4,2018.3,3.064508]
["bitfinex","ETHUSD",1743005716275,4.16961831,2018.7,2018.3,3.064508]
["bitfinex","ETHUSD",1743005716434,0.14903798,2018.4,2018.2,6.2351]
["bitfinex","ETHUSD",1743005716635,4.16961831,2018.7,2018.2,6.2351]
["bitfinex","ETHUSD",1743005716879,0.14903798,2018.6,2018.2,11.18999]
["bitfinex","ETHUSD",1743005717077,0.14903798,2018.6,2018.2,16.14477]
["bitfinex","ETHUSD",1743005717398,4.16961831,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743005717683,0.05360743,2018.6,2018.2,6.2351]
["bitfinex","ETHUSD",1743005717834,0.14903798,2018.6,2018.2,9.299616]
["bitfinex","ETHUSD",1743005718035,4.16961831,2018.7,2018.2,14.254506]
["bitfinex","ETHUSD",1743005718344,0.14903798,2018.6,2018.2,14.254506]
["bitfinex","ETHUSD",1743005718773,3.0,2018.6,2018.2,13.704506]
["bitfinex","ETHUSD",1743005718971,0.14903798,2018.5,2018.2,8.749616]
["bitfinex","ETHUSD",1743005719497,0.14903798,2018.5,2018.3,2.3249616]
["bitfinex","ETHUSD",1743005719638,0.14903798,2018.5,2018.2,5.6851]
["bitfinex","ETHUSD",1743005723299,0.14903798,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743005726390,0.14903798,2018.5,2017.9,0.8097]
["bitfinex","ETHUSD",1743005726391,3.0,2018.4,2017.9,0.8097]
["bitfinex","ETHUSD",1743005726697,3.0,2018.2,2017.9,0.8097]
["bitfinex","ETHUSD",1743005726900,3.0,2018.2,2017.9,15.3097]
["bitfinex","ETHUSD",1743005727102,0.14825352,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743005727617,3.8155,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743005727785,0.14825352,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743005727968,8.82408743,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743005728169,3.14825352,2018.0,2017.5,0.8046]
["bitfinex","ETHUSD",1743005728397,3.0,2017.8,2017.3,5.6846]
["bitfinex","ETHUSD",1743005728586,0.05360743,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743005728789,3.0,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743005729223,0.14599178,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743005729420,0.19959921,2017.5,2017.2,4.88]
["bitfinex","ETHUSD",1743005729580,3.0,2017.4,2017.2,4.88]
["bitfinex","ETHUSD",1743005729903,0.14437557,2017.3,2017.2,19.38]
["bitfinex","ETHUSD",1743005730306,3.0,2017.4,2017.2,19.38]
["bitfinex","ETHUSD",1743005730478,0.14437557,2017.3,2017.2,19.38]
["bitfinex","ETHUSD",1743005730678,3.0,2017.4,2017.2,19.38]
["bitfinex","ETHUSD",1743005730916,0.14437557,2017.3,2017.2,19.38]
["bitfinex","ETHUSD",1743005731113,0.14437557,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743005731274,8.45565087,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743005731483,9.35432406,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743005731679,14.31144406,2017.3,2016.7,5.7112]
["bitfinex","ETHUSD",1743005731907,14.25783663,2017.3,2016.7,5.7112]
["bitfinex","ETHUSD",1743005732091,0.05360743,2017.2,2016.8,14.5]
["bitfinex","ETHUSD",1743005732390,3.0,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743005732875,0.13800362,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743005735015,0.13800362,2016.9,2016.8,16.43663551]
["bitfinex","ETHUSD",1743005735400,4.92991831,2017.3,2016.8,16.43663551]
["bitfinex","ETHUSD",1743005735602,0.13800362,2016.9,2016.8,16.43663551]
["bitfinex","ETHUSD",1743005736122,4.92991831,2017.3,2016.8,21.39497551]
["bitfinex","ETHUSD",1743005736326,0.13800362,2016.9,2016.8,21.39497551]
["bitfinex","ETHUSD",1743005736526,4.92991831,2017.3,2016.8,21.39497551]
["bitfinex","ETHUSD",1743005736695,4.92991831,2017.3,2016.9,3.20645455]
["bitfinex","ETHUSD",1743005737403,4.92991831,2017.3,2017.0,14.5]
["bitfinex","ETHUSD",1743005737601,0.7603,2017.3,2017.0,14.5]
["bitfinex","ETHUSD",1743005737913,4.95615,2017.7,2017.0,14.5]
["bitfinex","ETHUSD",1743005737914,0.8245,2017.5,2017.0,15.2827]
["bitfinex","ETHUSD",1743005738384,4.16961831,2017.4,2017.0,15.2827]
["bitfinex","ETHUSD",1743005738583,4.16961831,2017.4,2017.0,17.802599]
["bitfinex","ETHUSD",1743005738983,4.22322574,2017.4,2017.0,17.802599]
["bitfinex","ETHUSD",1743005739681,4.16961831,2017.2,2017.0,17.019899]
["bitfinex","ETHUSD",1743005740729,4.16961831,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005740932,4.97792574,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005742227,3.0,2017.1,2016.6,1.3321]
["bitfinex","ETHUSD",1743005742415,4.16961831,2016.9,2016.6,6.2131]
["bitfinex","ETHUSD",1743005742586,3.0,2016.8,2016.6,7.826229]
["bitfinex","ETHUSD",1743005742788,3.0,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743005746220,0.05360743,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743005746221,7.16961831,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743005746454,0.13634021,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743005748957,3.0,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743005749552,0.13634021,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743005750928,3.0,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743005751123,0.13634021,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743005753455,0.13634021,2016.8,2016.6,4.881]
["bitfinex","ETHUSD",1743005753655,0.13634021,2016.8,2016.6,6.58612651]
["bitfinex","ETHUSD",1743005753858,0.13634021,2016.8,2016.6,11.49535434]
["bitfinex","ETHUSD",1743005754065,0.13634021,2016.8,2016.7,15.2856]
["bitfinex","ETHUSD",1743005755178,3.0,2016.9,2016.7,15.2856]
["bitfinex","ETHUSD",1743005755477,0.13634021,2016.8,2016.7,15.2856]
["bitfinex","ETHUSD",1743005755677,0.13634021,2016.8,2016.7,18.45958843]
["bitfinex","ETHUSD",1743005756655,0.13634021,2016.8,2016.7,23.41817843]
["bitfinex","ETHUSD",1743005756838,3.0,2017.1,2016.7,18.45958843]
["bitfinex","ETHUSD",1743005757043,0.13634021,2017.0,2016.7,18.45958843]
["bitfinex","ETHUSD",1743005759512,3.0,2016.9,2016.7,18.45958843]
["bitfinex","ETHUSD",1743005759865,4.16961831,2016.8,2016.6,6.53654434]
["bitfinex","ETHUSD",1743005760070,0.13661754,2016.7,2016.6,4.881]
["bitfinex","ETHUSD",1743005760270,0.13661754,2016.7,2016.6,19.381]
["bitfinex","ETHUSD",1743005760515,3.13661754,2016.7,2016.6,19.381]
["bitfinex","ETHUSD",1743005760682,3.19022497,2016.7,2016.1,5.83953]
["bitfinex","ETHUSD",1743005760866,3.0,2016.4,2016.1,0.8795]
["bitfinex","ETHUSD",1743005761068,4.30429518,2016.3,2016.1,0.8795]
["bitfinex","ETHUSD",1743005761274,3.0,2016.2,2016.1,4.95]
["bitfinex","ETHUSD",1743005761686,3.13467687,2016.2,2016.1,4.95]
["bitfinex","ETHUSD",1743005762102,0.13467687,2016.2,2016.1,4.95]
["bitfinex","ETHUSD",1743005762611,7.22322574,2016.5,2016.1,4.95]
["bitfinex","ETHUSD",1743005762812,3.13467687,2016.2,2016.1,4.95]
["bitfinex","ETHUSD",1743005763115,0.13467687,2016.2,2016.1,9.91007]
["bitfinex","ETHUSD",1743005763492,7.16961831,2016.5,2016.1,24.41007]
["bitfinex","ETHUSD",1743005763693,0.13467687,2016.4,2016.1,24.41007]
["bitfinex","ETHUSD",1743005764002,0.13467687,2016.4,2016.2,0.7723]
["bitfinex","ETHUSD",1743005764403,3.0,2016.4,2016.2,0.7723]
["bitfinex","ETHUSD",1743005764612,0.13467687,2016.3,2016.2,0.7723]
["bitfinex","ETHUSD",1743005765019,3.0,2016.4,2016.2,0.7723]
["bitfinex","ETHUSD",1743005765185,0.13467687,2016.3,2016.2,0.7723]
["bitfinex","ETHUSD",1743005765386,0.13467687,2016.3,2016.1,19.45]
["bitfinex","ETHUSD",1743005765587,3.0,2016.4,2016.1,19.45]
["bitfinex","ETHUSD",1743005766125,0.13467687,2016.3,2016.1,19.45]
["bitfinex","ETHUSD",1743005766615,3.05360743,2016.4,2016.1,19.45]
["bitfinex","ETHUSD",1743005766821,0.13467687,2016.2,2016.1,19.45]
["bitfinex","ETHUSD",1743005766989,3.0,2016.4,2016.1,19.45]
["bitfinex","ETHUSD",1743005767189,0.13467687,2016.2,2016.1,19.45]
["bitfinex","ETHUSD",1743005767404,3.0,2016.4,2016.1,19.45]
["bitfinex","ETHUSD",1743005767603,0.13467687,2016.2,2016.1,19.45]
["bitfinex","ETHUSD",1743005767895,3.13467687,2016.2,2016.1,19.45]
["bitfinex","ETHUSD",1743005768102,0.13467687,2016.2,2016.1,19.45]
["bitfinex","ETHUSD",1743005768302,4.99852574,2016.5,2016.1,19.45]
["bitfinex","ETHUSD",1743005768500,0.13467687,2016.4,2016.1,19.45]
["bitfinex","ETHUSD",1743005769225,3.0,2016.2,2016.1,14.57]
["bitfinex","ETHUSD",1743005769695,3.13467687,2016.2,2016.1,14.57]
["bitfinex","ETHUSD",1743005771093,5.28980639,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005771304,10.30323382,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005771495,10.24962639,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005771897,5.28980639,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005772092,5.34341382,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005774337,3.13467687,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005776631,8.09449687,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005776932,8.9242043,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005778341,15.35759971,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005778501,15.30399228,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005778704,18.24324434,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005779233,27.29286265,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005780633,27.54520857,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005781134,23.12324434,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005782944,18.24324434,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005783659,22.41286265,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743005792413,3.0,2015.6,2015.3,14.5]
["bitfinex","ETHUSD",1743005792576,4.16961831,2015.4,2015.3,14.5]
["bitfinex","ETHUSD",1743005793316,3.0,2015.3,2015.2,0.8091]
["bitfinex","ETHUSD",1743005793820,3.12385673,2015.3,2015.2,0.8091]
["bitfinex","ETHUSD",1743005795005,0.12385673,2015.3,2015.2,0.8091]
["bitfinex","ETHUSD",1743005795415,3.0,2015.5,2015.2,0.8091]
["bitfinex","ETHUSD",1743005795603,0.1231164,2015.3,2015.2,0.8091]
["bitfinex","ETHUSD",1743005795782,3.0,2015.5,2015.2,0.8091]
["bitfinex","ETHUSD",1743005795980,0.1231164,2015.3,2015.2,0.8091]
["bitfinex","ETHUSD",1743005796181,3.0,2015.5,2015.2,0.8091]
["bitfinex","ETHUSD",1743005796476,0.1231164,2015.3,2015.2,0.8091]
["bitfinex","ETHUSD",1743005796676,3.0,2015.5,2015.2,0.8091]
["bitfinex","ETHUSD",1743005796906,0.1231164,2015.4,2015.2,0.8091]
["bitfinex","ETHUSD",1743005799632,0.1231164,2015.4,2015.2,18.320536]
["bitfinex","ETHUSD",1743005800600,0.1231164,2015.4,2015.3,0.8085]
["bitfinex","ETHUSD",1743005800988,3.0,2015.5,2015.3,0.8085]
["bitfinex","ETHUSD",1743005801191,0.1231164,2015.4,2015.3,0.8085]
["bitfinex","ETHUSD",1743005802433,0.1231164,2015.4,2015.3,6.28904]
["bitfinex","ETHUSD",1743005802638,0.1231164,2015.4,2015.3,8.12404943]
["bitfinex","ETHUSD",1743005802847,3.05360743,2015.9,2015.4,5.75994]
["bitfinex","ETHUSD",1743005803046,0.05360743,2015.9,2015.4,5.75994]
["bitfinex","ETHUSD",1743005803345,4.16961831,2015.8,2015.4,0.7982]
["bitfinex","ETHUSD",1743005803733,4.16961831,2015.8,2015.5,14.5]
["bitfinex","ETHUSD",1743005803921,4.16961831,2015.8,2015.5,16.76452494]
["bitfinex","ETHUSD",1743005804745,0.05360743,2015.9,2015.5,16.76452494]
["bitfinex","ETHUSD",1743005804948,4.22322574,2015.9,2015.5,16.76452494]
["bitfinex","ETHUSD",1743005805744,3.0,2016.0,2015.6,0.8061]
["bitfinex","ETHUSD",1743005805745,3.05360743,2016.0,2015.6,0.8061]
["bitfinex","ETHUSD",1743005806612,0.12385674,2015.9,2015.6,0.8061]
["bitfinex","ETHUSD",1743005806951,0.12385674,2015.9,2015.7,0.30706249]
["bitfinex","ETHUSD",1743005807251,0.12385674,2015.9,2015.7,14.5]
["bitfinex","ETHUSD",1743005807650,4.29347505,2015.9,2015.7,14.5]
["bitfinex","ETHUSD",1743005808714,4.29347505,2015.9,2015.6,0.8061]
["bitfinex","ETHUSD",1743005809210,4.29347505,2015.9,2015.6,15.3061]
["bitfinex","ETHUSD",1743005811522,0.12385674,2015.9,2015.7,0.7962]
["bitfinex","ETHUSD",1743005811726,0.12385674,2015.9,2015.7,2.821941]
["bitfinex","ETHUSD",1743005817942,0.12385674,2015.9,2015.7,17.321941]
["bitfinex","ETHUSD",1743005819648,0.12385674,2015.9,2015.7,15.2962]
["bitfinex","ETHUSD",1743005820247,0.12385674,2015.9,2015.7,0.7962]
["bitfinex","ETHUSD",1743005821236,3.0,2015.8,2015.6,4.877]
["bitfinex","ETHUSD",1743005821436,3.7648,2015.8,2015.4,4.876]
["bitfinex","ETHUSD",1743005821745,4.29546429,2015.7,2015.4,4.876]
["bitfinex","ETHUSD",1743005823159,0.12584598,2015.7,2015.4,4.876]
["bitfinex","ETHUSD",1743005823349,4.22322574,2015.9,2015.4,6.437411]
["bitfinex","ETHUSD",1743005823531,0.12584598,2015.6,2015.4,4.876]
["bitfinex","ETHUSD",1743005823731,3.0,2015.8,2015.4,4.876]
["bitfinex","ETHUSD",1743005823926,0.12584598,2015.7,2015.4,4.876]
["bitfinex","ETHUSD",1743005824452,0.12584598,2015.7,2015.4,24.33763]
["bitfinex","ETHUSD",1743005824654,0.12584598,2015.7,2015.5,0.7526]
["bitfinex","ETHUSD",1743005824824,3.05360743,2015.9,2015.5,8.223133]
["bitfinex","ETHUSD",1743005825020,8.4082029,2016.2,2015.6,4.96119]
["bitfinex","ETHUSD",1743005825225,14.09682574,2016.2,2015.7,14.5]
["bitfinex","ETHUSD",1743005825547,14.04321831,2016.2,2015.8,0.8263]
["bitfinex","ETHUSD",1743005826033,0.05360743,2016.1,2015.8,0.8263]
["bitfinex","ETHUSD",1743005826357,3.0,2015.9,2015.7,14.5]
["bitfinex","ETHUSD",1743005828355,3.0,2015.9,2015.7,22.2355723]
["bitfinex","ETHUSD",1743005829257,3.0,2015.9,2015.7,17.2745423]
["bitfinex","ETHUSD",1743005829454,3.0,2015.9,2015.7,22.2355423]
["bitfinex","ETHUSD",1743005829628,3.0,2015.9,2015.7,17.2745423]
["bitfinex","ETHUSD",1743005830158,3.0,2015.9,2015.7,22.2355823]
["bitfinex","ETHUSD",1743005830371,3.0,2015.9,2015.7,17.2745423]
["bitfinex","ETHUSD",1743005831542,3.0,2015.9,2015.7,22.2355923]
["bitfinex","ETHUSD",1743005831945,3.0,2015.9,2015.7,17.2745423]
["bitfinex","ETHUSD",1743005832263,3.0,2015.9,2015.7,22.2355423]
["bitfinex","ETHUSD",1743005832473,3.0,2015.9,2015.7,17.2745423]
["bitfinex","ETHUSD",1743005833266,3.8095,2015.9,2015.5,7.384023]
["bitfinex","ETHUSD",1743005833564,3.0,2015.9,2015.5,9.83647]
["bitfinex","ETHUSD",1743005833762,3.0,2015.9,2015.6,14.5]
["bitfinex","ETHUSD",1743005834134,3.0,2015.9,2015.7,0.7713]
["bitfinex","ETHUSD",1743005834760,3.0,2015.9,2015.7,5.73235]
["bitfinex","ETHUSD",1743005835354,3.0,2015.9,2015.8,14.5]
["bitfinex","ETHUSD",1743005835876,6.06,2016.2,2016.0,0.7585]
["bitfinex","ETHUSD",1743005836053,6.8303,2016.7,2016.1,5.51007]
["bitfinex","ETHUSD",1743005836251,6.8303,2016.7,2016.2,5.00932139]
["bitfinex","ETHUSD",1743005836448,6.8303,2016.7,2016.3,15.3206]
["bitfinex","ETHUSD",1743005836643,0.11517767,2016.6,2016.3,15.3206]
["bitfinex","ETHUSD",1743005836959,3.0,2016.6,2016.3,15.3206]
["bitfinex","ETHUSD",1743005837159,0.11517767,2016.5,2016.3,15.3206]
["bitfinex","ETHUSD",1743005837363,0.11517767,2016.5,2016.3,20.28013]
["bitfinex","ETHUSD",1743005837562,0.11517767,2016.4,2016.3,20.28007]
["bitfinex","ETHUSD",1743005837767,6.06,2016.7,2016.4,4.9591]
["bitfinex","ETHUSD",1743005837965,0.803,2017.1,2016.6,0.7871]
["bitfinex","ETHUSD",1743005838277,0.803,2017.1,2016.6,10.7045]
["bitfinex","ETHUSD",1743005838278,0.11517767,2017.0,2016.6,10.7045]
["bitfinex","ETHUSD",1743005838568,0.11517767,2017.0,2016.7,5.00804965]
["bitfinex","ETHUSD",1743005838747,4.22322574,2017.2,2016.7,5.00804965]
["bitfinex","ETHUSD",1743005838748,3.0,2017.1,2016.7,5.00804965]
["bitfinex","ETHUSD",1743005838946,0.11517767,2017.0,2016.7,5.00800965]
["bitfinex","ETHUSD",1743005839151,0.11517767,2017.0,2016.7,6.02534096]
["bitfinex","ETHUSD",1743005839341,0.11517767,2017.0,2016.6,0.7871]
["bitfinex","ETHUSD",1743005839342,4.16961831,2017.0,2016.6,0.7871]
["bitfinex","ETHUSD",1743005839561,4.16961831,2016.8,2016.7,4.873]
["bitfinex","ETHUSD",1743005839736,3.0,2016.7,2016.4,0.7848]
["bitfinex","ETHUSD",1743005839936,0.11517767,2016.6,2016.4,0.7848]
["bitfinex","ETHUSD",1743005840338,0.11517767,2016.5,2016.4,0.7848]
["bitfinex","ETHUSD",1743005840739,4.16961831,2016.6,2016.3,4.873]
["bitfinex","ETHUSD",1743005841060,3.11517767,2016.5,2016.3,4.873]
["bitfinex","ETHUSD",1743005841962,3.90937767,2016.5,2016.3,4.873]
["bitfinex","ETHUSD",1743005843285,3.11517767,2016.5,2016.2,1.0140428]
["bitfinex","ETHUSD",1743005843504,3.11517767,2016.5,2016.0,25.13877]
["bitfinex","ETHUSD",1743005843786,3.11517767,2016.5,2016.0,30.09892]
["bitfinex","ETHUSD",1743005844112,3.11517767,2016.5,2016.1,3.064892]
["bitfinex","ETHUSD",1743005845894,3.11517767,2016.5,2016.1,8.024942]
["bitfinex","ETHUSD",1743005846063,3.11517767,2016.5,2016.1,3.064892]
["bitfinex","ETHUSD",1743005846249,3.11517767,2016.5,2016.1,8.024952]
["bitfinex","ETHUSD",1743005846884,0.11517767,2016.5,2016.2,0.7728]
["bitfinex","ETHUSD",1743005847069,0.11517767,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743005847270,7.22322574,2016.7,2016.3,14.5]
["bitfinex","ETHUSD",1743005847469,0.11744375,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743005847670,7.22322574,2016.7,2016.3,15.28065097]
["bitfinex","ETHUSD",1743005847866,0.11744375,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743005848290,7.22322574,2016.7,2016.3,14.5]
["bitfinex","ETHUSD",1743005848586,0.7999,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743005848887,0.11975605,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743005849187,4.28937436,2016.5,2016.0,10.63659]
["bitfinex","ETHUSD",1743005849481,4.16961831,2016.3,2016.0,2.83697583]
["bitfinex","ETHUSD",1743005849683,4.96601831,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743005849864,4.96601831,2016.3,2015.8,5.72589]
["bitfinex","ETHUSD",1743005849865,3.0,2016.2,2015.8,5.6362]
["bitfinex","ETHUSD",1743005850202,0.11975605,2016.1,2015.8,5.6362]
["bitfinex","ETHUSD",1743005850489,3.0,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743005850690,0.11975605,2016.0,2015.9,14.5]
["bitfinex","ETHUSD",1743005850873,0.11975605,2016.0,2015.9,21.970236]
["bitfinex","ETHUSD",1743005851075,0.05360743,2016.4,2015.9,26.930636]
["bitfinex","ETHUSD",1743005851076,3.05360743,2016.4,2015.9,26.930636]
["bitfinex","ETHUSD",1743005851274,3.05360743,2016.4,2015.9,22.743506]
["bitfinex","ETHUSD",1743005851275,0.11975605,2016.0,2015.9,22.743506]
["bitfinex","ETHUSD",1743005851463,3.0,2016.4,2015.9,22.743506]
["bitfinex","ETHUSD",1743005851660,0.11975605,2016.3,2015.9,22.743506]
["bitfinex","ETHUSD",1743005851860,3.0,2016.4,2016.0,3.2575216]
["bitfinex","ETHUSD",1743005852060,0.11975605,2016.3,2016.0,8.2178216]
["bitfinex","ETHUSD",1743005852370,0.11975605,2016.2,2016.0,8.2178216]
["bitfinex","ETHUSD",1743005852691,3.0,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743005853077,3.0,2016.4,2016.1,19.46005]
["bitfinex","ETHUSD",1743005853389,3.0,2016.4,2016.2,0.7864]
["bitfinex","ETHUSD",1743005854096,3.0,2016.4,2016.2,5.7462]
["bitfinex","ETHUSD",1743005854458,3.0,2016.4,2016.2,0.7864]
["bitfinex","ETHUSD",1743005855162,6.06,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743005855370,6.89880743,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1743005855580,4.16961831,2017.2,2016.8,0.7648]
["bitfinex","ETHUSD",1743005855780,3.0,2017.1,2016.8,0.7648]
["bitfinex","ETHUSD",1743005856186,4.22322574,2017.2,2016.8,0.7648]
["bitfinex","ETHUSD",1743005856491,0.83880743,2017.3,2016.9,14.5]
["bitfinex","ETHUSD",1743005856687,4.16961831,2017.4,2016.9,19.45809]
["bitfinex","ETHUSD",1743005856886,0.8093,2017.5,2017.1,4.95759]
["bitfinex","ETHUSD",1743005857194,10.22961831,2017.6,2017.2,0.799]
["bitfinex","ETHUSD",1743005857500,4.16961831,2017.6,2017.2,0.799]
["bitfinex","ETHUSD",1743005857792,3.0,2017.5,2017.2,0.799]
["bitfinex","ETHUSD",1743005857999,4.22322574,2017.6,2017.2,0.799]
["bitfinex","ETHUSD",1743005858495,3.0,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743005859696,3.0,2017.5,2017.2,0.799]
["bitfinex","ETHUSD",1743005860107,3.0,2017.5,2017.2,15.299]
["bitfinex","ETHUSD",1743005861168,3.0,2017.5,2017.2,0.799]
["bitfinex","ETHUSD",1743005862102,3.0,2017.5,2017.2,5.80585663]
["bitfinex","ETHUSD",1743005862304,3.0,2017.5,2017.2,6.88218829]
["bitfinex","ETHUSD",1743005862498,3.0,2017.5,2017.2,1.87533166]
["bitfinex","ETHUSD",1743005862702,3.0,2017.5,2017.2,1.92489829]
["bitfinex","ETHUSD",1743005862865,3.0,2017.5,2017.2,1.87533166]
["bitfinex","ETHUSD",1743005863265,3.0,2017.5,2017.2,0.799]
["bitfinex","ETHUSD",1743005866500,0.11410166,2017.4,2017.2,0.799]
["bitfinex","ETHUSD",1743005866800,0.11410166,2017.4,2017.2,5.75636]
["bitfinex","ETHUSD",1743005867095,0.11410166,2017.4,2017.3,5.00668662]
["bitfinex","ETHUSD",1743005867301,3.7797,2017.9,2017.4,4.95682]
["bitfinex","ETHUSD",1743005867470,0.10850941,2017.8,2017.5,0.8009]
["bitfinex","ETHUSD",1743005868416,0.10850941,2017.8,2017.3,9.82511]
["bitfinex","ETHUSD",1743005868417,3.0,2017.7,2017.3,5.6532]
["bitfinex","ETHUSD",1743005868568,4.16961831,2017.6,2017.3,4.868]
["bitfinex","ETHUSD",1743005868771,3.0,2017.5,2017.3,4.868]
["bitfinex","ETHUSD",1743005869074,3.0,2017.5,2017.2,19.367]
["bitfinex","ETHUSD",1743005869279,0.10901861,2017.4,2017.2,19.367]
["bitfinex","ETHUSD",1743005869676,0.10901861,2017.4,2017.2,24.32432]
["bitfinex","ETHUSD",1743005869884,0.10901861,2017.4,2017.3,5.76612]
["bitfinex","ETHUSD",1743005870079,3.0,2017.7,2017.3,5.76612]
["bitfinex","ETHUSD",1743005870265,0.10901861,2017.6,2017.3,5.76612]
["bitfinex","ETHUSD",1743005872700,0.10901861,2017.6,2017.3,10.72309]
["bitfinex","ETHUSD",1743005872901,0.10901861,2017.6,2017.3,9.0811537]
["bitfinex","ETHUSD",1743005873400,0.10901861,2017.6,2017.3,0.809]
["bitfinex","ETHUSD",1743005873806,0.10901861,2017.6,2016.8,10.56358639]
["bitfinex","ETHUSD",1743005873807,4.99541831,2017.4,2016.9,0.7973]
["bitfinex","ETHUSD",1743005874129,4.99541831,2017.4,2017.0,14.5]
["bitfinex","ETHUSD",1743005874130,5.04902574,2017.4,2017.0,14.5]
["bitfinex","ETHUSD",1743005874270,0.10901861,2017.3,2017.0,14.5]
["bitfinex","ETHUSD",1743005874473,5.04902574,2017.4,2017.0,14.5]
["bitfinex","ETHUSD",1743005874673,0.10901861,2017.3,2017.0,14.5]
["bitfinex","ETHUSD",1743005874989,4.16961831,2017.4,2017.0,22.27053938]
["bitfinex","ETHUSD",1743005875500,0.10901861,2017.3,2017.0,22.27053938]
["bitfinex","ETHUSD",1743005875876,4.16961831,2017.4,2017.0,22.27053938]
["bitfinex","ETHUSD",1743005876083,0.10901861,2017.3,2017.0,22.27053938]
["bitfinex","ETHUSD",1743005876388,4.16961831,2017.4,2017.0,22.27053938]
["bitfinex","ETHUSD",1743005876589,0.10901861,2017.2,2017.1,5.00718033]
["bitfinex","ETHUSD",1743005876821,3.05360743,2017.5,2017.2,0.7673]
["bitfinex","ETHUSD",1743005877204,3.05360743,2017.5,2017.0,5.7269]
["bitfinex","ETHUSD",1743005877500,3.05360743,2017.5,2017.1,14.5]
["bitfinex","ETHUSD",1743005877921,4.16961831,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743005878292,3.0,2017.5,2017.1,19.45742]
["bitfinex","ETHUSD",1743005878496,3.0,2017.5,2017.1,21.975854]
["bitfinex","ETHUSD",1743005879159,4.16961831,2017.4,2017.1,17.018434]
["bitfinex","ETHUSD",1743005879341,4.16961831,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743005879617,4.22322574,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743005879841,4.22322574,2017.4,2016.9,0.55]
["bitfinex","ETHUSD",1743005880054,3.7804,2017.3,2016.9,5.416]
["bitfinex","ETHUSD",1743005880544,3.0,2017.3,2017.0,14.5]
["bitfinex","ETHUSD",1743005881515,0.10749092,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005881731,4.33071666,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005882030,3.0,2017.1,2016.6,0.8051]
["bitfinex","ETHUSD",1743005882229,4.16961831,2016.9,2016.6,1.877437]
["bitfinex","ETHUSD",1743005882395,7.16961831,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743005882601,0.10762982,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743005882824,7.16961831,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743005883333,7.22322574,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743005883918,0.10628697,2017.0,2016.7,19.94609115]
["bitfinex","ETHUSD",1743005884110,7.16961831,2017.1,2016.7,14.98758115]
["bitfinex","ETHUSD",1743005884301,0.10628697,2017.0,2016.7,14.98758115]
["bitfinex","ETHUSD",1743005887429,0.10628697,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743005888412,0.10628697,2017.0,2016.8,5.00791002]
["bitfinex","ETHUSD",1743005888741,0.10628697,2017.0,2016.9,6.3167]
["bitfinex","ETHUSD",1743005890042,0.10628697,2017.0,2016.6,6.031027]
["bitfinex","ETHUSD",1743005890237,0.10628697,2017.0,2016.7,5.77555661]
["bitfinex","ETHUSD",1743005890540,0.10628697,2017.0,2016.8,15.46632936]
["bitfinex","ETHUSD",1743005891354,0.10628697,2017.0,2016.8,5.54978936]
["bitfinex","ETHUSD",1743005891943,0.10628697,2017.0,2016.8,10.50810936]
["bitfinex","ETHUSD",1743005892441,0.10628697,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743005892644,0.10628697,2017.0,2016.8,10.50810936]
["bitfinex","ETHUSD",1743005892842,0.10628697,2017.0,2016.9,1.62342794]
["bitfinex","ETHUSD",1743005893026,0.10628697,2017.0,2016.8,15.46637936]
["bitfinex","ETHUSD",1743005893745,0.10628697,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743005894153,3.0,2017.2,2016.9,4.95793]
["bitfinex","ETHUSD",1743005894313,0.10675014,2017.0,2016.9,4.95793]
["bitfinex","ETHUSD",1743005894513,3.0,2017.2,2016.9,9.91588]
["bitfinex","ETHUSD",1743005894809,0.10675014,2017.1,2017.0,6.50441694]
["bitfinex","ETHUSD",1743005895034,0.10675014,2017.1,2017.0,7.27681694]
["bitfinex","ETHUSD",1743005895350,6.06,2017.7,2017.3,4.95702]
["bitfinex","ETHUSD",1743005895648,3.0,2017.7,2017.3,9.82102]
["bitfinex","ETHUSD",1743005895826,3.0,2017.7,2017.3,11.38505243]
["bitfinex","ETHUSD",1743005896027,4.16961831,2017.6,2017.3,4.864]
["bitfinex","ETHUSD",1743005896240,4.16961831,2017.4,2017.1,0.8124]
["bitfinex","ETHUSD",1743005896416,4.96691831,2017.4,2017.2,4.864]
["bitfinex","ETHUSD",1743005896610,0.10712052,2017.3,2017.2,4.864]
["bitfinex","ETHUSD",1743005897023,4.96691831,2017.4,2017.2,4.864]
["bitfinex","ETHUSD",1743005897223,0.10712052,2017.3,2017.2,4.864]
["bitfinex","ETHUSD",1743005897421,3.05360743,2017.3,2017.0,1.54656694]
["bitfinex","ETHUSD",1743005897718,3.05360743,2017.3,2016.7,5.6665]
["bitfinex","ETHUSD",1743005897719,3.824,2017.1,2016.7,5.6665]
["bitfinex","ETHUSD",1743005897918,4.16961831,2017.0,2016.7,5.6665]
["bitfinex","ETHUSD",1743005898146,0.10716681,2016.9,2016.7,5.6665]
["bitfinex","ETHUSD",1743005898442,0.10716681,2016.9,2016.7,12.183329]
["bitfinex","ETHUSD",1743005898643,0.10716681,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743005898947,0.824,2017.1,2016.7,12.183329]
["bitfinex","ETHUSD",1743005899112,0.1060556,2016.9,2016.7,7.224889]
["bitfinex","ETHUSD",1743005899312,0.824,2017.1,2016.7,2.360889]
["bitfinex","ETHUSD",1743005899527,4.16961831,2016.8,2016.5,4.864]
["bitfinex","ETHUSD",1743005899736,4.16961831,2016.8,2016.4,9.91832]
["bitfinex","ETHUSD",1743005899968,0.10563882,2016.7,2016.4,9.82314]
["bitfinex","ETHUSD",1743005900320,0.10563882,2016.7,2016.4,14.78235]
["bitfinex","ETHUSD",1743005900638,0.10563882,2016.7,2016.4,6.423095]
["bitfinex","ETHUSD",1743005900845,4.16961831,2016.6,2016.1,6.13532363]
["bitfinex","ETHUSD",1743005901020,8.87643625,2016.7,2016.1,5.34082363]
["bitfinex","ETHUSD",1743005901021,3.0,2016.3,2016.1,5.34082363]
["bitfinex","ETHUSD",1743005901220,4.16961831,2016.2,2016.1,5.34082363]
["bitfinex","ETHUSD",1743005901427,4.16961831,2016.2,2015.9,5.6585]
["bitfinex","ETHUSD",1743005901428,4.27479401,2016.2,2015.9,5.6585]
["bitfinex","ETHUSD",1743005901648,3.0,2016.1,2015.9,4.864]
["bitfinex","ETHUSD",1743005901951,3.0,2016.1,2015.8,4.96064]
["bitfinex","ETHUSD",1743005902137,0.1051757,2016.0,2015.8,4.864]
["bitfinex","ETHUSD",1743005902449,0.1051757,2016.0,2015.8,11.380262]
["bitfinex","ETHUSD",1743005902620,0.1051757,2016.0,2015.8,6.516222]
["bitfinex","ETHUSD",1743005903113,0.1051757,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743005903446,0.09855151,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743005903743,7.16961831,2016.4,2015.9,4.96042]
["bitfinex","ETHUSD",1743005903945,7.16961831,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1743005904119,0.09855151,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1743005904321,7.16961831,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1743005904518,0.0987832,2016.3,2016.0,4.9602]
["bitfinex","ETHUSD",1743005904721,7.16961831,2016.4,2016.1,0.757]
["bitfinex","ETHUSD",1743005904921,0.0987832,2016.3,2016.1,0.757]
["bitfinex","ETHUSD",1743005905224,0.0987832,2016.2,2016.1,5.71696]
["bitfinex","ETHUSD",1743005905454,3.0,2016.8,2016.1,6.26696]
["bitfinex","ETHUSD",1743005905634,7.16961831,2016.8,2016.4,4.95928]
["bitfinex","ETHUSD",1743005905819,0.09910756,2016.7,2016.4,0.04958825]
["bitfinex","ETHUSD",1743005906019,3.09910756,2016.7,2016.4,0.04958825]
["bitfinex","ETHUSD",1743005906322,0.09910756,2016.7,2016.4,0.04958825]
["bitfinex","ETHUSD",1743005906524,3.09910756,2016.7,2016.4,0.04958825]
["bitfinex","ETHUSD",1743005907817,3.09910756,2016.7,2016.4,4.95914]
["bitfinex","ETHUSD",1743005908031,3.09910756,2016.7,2016.5,0.495914]
["bitfinex","ETHUSD",1743005908231,3.09910756,2016.7,2016.4,4.95914]
["bitfinex","ETHUSD",1743005908438,0.09910756,2016.7,2016.5,0.04958562]
["bitfinex","ETHUSD",1743005908729,0.09910756,2016.7,2016.4,4.95914]
["bitfinex","ETHUSD",1743005909357,4.16961831,2016.6,2016.2,1.15841955]
["bitfinex","ETHUSD",1743005909543,3.0,2016.5,2016.1,0.757]
["bitfinex","ETHUSD",1743005909725,4.2701157,2016.4,2016.0,6.1078872]
["bitfinex","ETHUSD",1743005910273,3.0,2016.3,2016.1,7.10321372]
["bitfinex","ETHUSD",1743005910425,3.0,2016.5,2016.2,5.7894]
["bitfinex","ETHUSD",1743005910620,3.0,2016.5,2016.1,7.10329372]
["bitfinex","ETHUSD",1743005910923,0.10049739,2016.4,2016.1,10.4701]
["bitfinex","ETHUSD",1743005911559,4.2701157,2016.4,2016.0,5.72682]
["bitfinex","ETHUSD",1743005911778,4.2701157,2016.4,2016.1,4.864]
["bitfinex","ETHUSD",1743005911970,3.0,2016.3,2016.1,4.864]
["bitfinex","ETHUSD",1743005912356,3.8127,2016.3,2016.1,4.864]
["bitfinex","ETHUSD",1743005912650,0.10049739,2016.2,2016.1,4.864]
["bitfinex","ETHUSD",1743005913866,0.10049739,2016.2,2015.9,4.96045]
["bitfinex","ETHUSD",1743005914026,0.10049739,2016.2,2015.8,15.57137]
["bitfinex","ETHUSD",1743005914233,0.10049739,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1743005914872,0.10049739,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1743005915027,0.10049739,2016.2,2015.9,5.51045]
["bitfinex","ETHUSD",1743005915545,0.10049739,2016.2,2015.6,4.96107]
["bitfinex","ETHUSD",1743005915546,4.2701157,2016.2,2015.7,4.96095]
["bitfinex","ETHUSD",1743005915750,3.7763,2016.1,2015.7,9.82495]
["bitfinex","ETHUSD",1743005915959,3.7763,2016.1,2015.7,4.864]
["bitfinex","ETHUSD",1743005916254,0.09896862,2016.0,2015.6,14.78635]
["bitfinex","ETHUSD",1743005916580,0.09896862,2016.0,2015.6,9.82515]
["bitfinex","ETHUSD",1743005917150,0.09896862,2016.0,2015.7,0.04960363]
["bitfinex","ETHUSD",1743005917764,0.09896862,2016.0,2015.7,5.01063363]
["bitfinex","ETHUSD",1743005917964,0.09896862,2016.0,2015.9,5.71306]
["bitfinex","ETHUSD",1743005918280,0.09896862,2016.0,2015.9,5.76265752]
["bitfinex","ETHUSD",1743005918483,0.09896862,2016.0,2015.9,11.27305752]
["bitfinex","ETHUSD",1743005918685,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743005918991,0.09896862,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743005919282,4.16961831,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1743005919452,3.09938564,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1743005919649,3.09938564,2016.5,2016.3,9.91896]
["bitfinex","ETHUSD",1743005919852,0.09938564,2016.5,2016.3,4.95941]
["bitfinex","ETHUSD",1743005920490,0.09938564,2016.4,2016.3,5.50941]
["bitfinex","ETHUSD",1743005920701,3.0,2016.7,2016.3,6.60223126]
["bitfinex","ETHUSD",1743005920885,0.09938564,2016.6,2016.3,5.50941]
["bitfinex","ETHUSD",1743005921084,3.0,2016.7,2016.3,5.50941]
["bitfinex","ETHUSD",1743005921396,0.09938564,2016.6,2016.3,5.50941]
["bitfinex","ETHUSD",1743005921699,3.0,2016.7,2016.4,9.96783577]
["bitfinex","ETHUSD",1743005921896,0.09938564,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1743005922202,4.16961831,2017.1,2016.7,4.95848]
["bitfinex","ETHUSD",1743005922358,0.783,2017.2,2016.8,0.04957684]
["bitfinex","ETHUSD",1743005922556,3.783,2017.2,2016.7,4.95845]
["bitfinex","ETHUSD",1743005922774,5.62327226,2017.2,2016.7,4.95845]
["bitfinex","ETHUSD",1743005922970,5.56966483,2017.2,2016.8,0.04957685]
["bitfinex","ETHUSD",1743005923187,3.0,2017.0,2016.8,0.04957685]
["bitfinex","ETHUSD",1743005923378,3.0,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743005923802,3.0,2017.0,2016.8,0.04957773]
["bitfinex","ETHUSD",1743005924178,3.0,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743005924607,3.0,2017.0,2016.8,0.04957778]
["bitfinex","ETHUSD",1743005924790,3.0,2017.0,2016.7,4.95845]
["bitfinex","ETHUSD",1743005924991,3.0,2017.0,2016.7,6.568516]
["bitfinex","ETHUSD",1743005926617,0.09938564,2016.9,2016.7,6.568516]
["bitfinex","ETHUSD",1743005927177,0.09938564,2016.9,2016.8,0.04957785]
["bitfinex","ETHUSD",1743005927614,0.09938564,2016.9,2016.7,6.568516]
["bitfinex","ETHUSD",1743005927915,0.09938564,2016.9,2016.8,0.04957785]
["bitfinex","ETHUSD",1743005928830,0.09938564,2016.9,2016.7,6.568486]
["bitfinex","ETHUSD",1743005929130,0.09938564,2016.9,2016.8,5.00791787]
["bitfinex","ETHUSD",1743005929532,0.09938564,2016.9,2016.8,0.04957787]
["bitfinex","ETHUSD",1743005929734,0.09938564,2016.9,2016.7,6.568486]
["bitfinex","ETHUSD",1743005931048,0.09938564,2016.9,2016.6,10.37283]
["bitfinex","ETHUSD",1743005931206,0.09938564,2016.9,2016.6,15.3315]
["bitfinex","ETHUSD",1743005931412,0.09938564,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1743005932246,0.09938564,2016.9,2016.6,10.37267]
["bitfinex","ETHUSD",1743005932452,0.09938564,2016.9,2016.6,15.33142]
["bitfinex","ETHUSD",1743005932622,0.09938564,2016.9,2016.6,10.37267]
["bitfinex","ETHUSD",1743005932823,0.09938564,2016.9,2016.5,5.72845]
["bitfinex","ETHUSD",1743005932824,4.99590435,2016.9,2016.4,4.95923]
["bitfinex","ETHUSD",1743005933133,4.99590435,2016.9,2016.5,0.55]
["bitfinex","ETHUSD",1743005933134,0.7714,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743005933312,0.10230398,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743005933741,0.10230398,2016.7,2016.4,4.862]
["bitfinex","ETHUSD",1743005933913,3.0,2016.6,2016.3,4.862]
["bitfinex","ETHUSD",1743005934318,0.10230398,2016.5,2016.3,9.82148]
["bitfinex","ETHUSD",1743005934505,0.10230398,2016.5,2016.3,11.430761]
["bitfinex","ETHUSD",1743005934708,0.10230398,2016.5,2016.4,0.04958671]
["bitfinex","ETHUSD",1743005935853,0.10230398,2016.5,2016.4,5.00891671]
["bitfinex","ETHUSD",1743005936517,0.10230398,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743005938865,0.10230398,2016.5,2016.3,11.430711]
["bitfinex","ETHUSD",1743005939170,0.10230398,2016.5,2016.3,11.430701]
["bitfinex","ETHUSD",1743005939328,0.10230398,2016.5,2016.1,6.27157]
["bitfinex","ETHUSD",1743005939527,4.16961831,2016.5,2016.1,4.861]
["bitfinex","ETHUSD",1743005939755,3.10114614,2016.4,2015.9,5.78005]
["bitfinex","ETHUSD",1743005939935,0.7785,2016.3,2016.0,4.861]
["bitfinex","ETHUSD",1743005940151,4.94811831,2016.3,2016.0,4.861]
["bitfinex","ETHUSD",1743005940325,0.10114614,2016.2,2016.0,4.861]
["bitfinex","ETHUSD",1743005940529,3.10114614,2016.2,2016.0,4.861]
["bitfinex","ETHUSD",1743005940839,3.10114614,2016.2,2015.8,9.82166]
["bitfinex","ETHUSD",1743005941055,3.10114614,2016.2,2015.8,11.51708544]
["bitfinex","ETHUSD",1743005941554,3.10114614,2016.2,2015.9,4.96052]
["bitfinex","ETHUSD",1743005941754,3.10114614,2016.2,2016.0,0.04959789]
["bitfinex","ETHUSD",1743005942765,3.10114614,2016.2,2016.0,0.04959793]
["bitfinex","ETHUSD",1743005943657,3.10114614,2016.2,2015.9,4.96043]
["bitfinex","ETHUSD",1743005944128,3.10114614,2016.2,2015.8,11.51820544]
["bitfinex","ETHUSD",1743005944575,3.10114614,2016.2,2015.9,5.01014797]
["bitfinex","ETHUSD",1743005945170,3.10114614,2016.2,2015.9,5.01004797]
["bitfinex","ETHUSD",1743005945334,3.10114614,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1743005945335,0.10114614,2016.2,2016.0,4.96022]
["bitfinex","ETHUSD",1743005945538,0.10114614,2016.2,2016.1,14.54959564]
["bitfinex","ETHUSD",1743005945736,7.97561831,2016.5,2016.1,14.5]
["bitfinex","ETHUSD",1743005946058,0.10063644,2016.4,2016.1,14.5]
["bitfinex","ETHUSD",1743005946935,0.10063644,2016.4,2016.1,22.84626831]
["bitfinex","ETHUSD",1743005947135,0.10063644,2016.4,2016.2,0.55]
["bitfinex","ETHUSD",1743005947830,0.10063644,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743005950538,7.27025475,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743005951063,3.10063644,2016.4,2016.3,14.5]
["bitfinex","ETHUSD",1743005952737,3.0,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743005952945,3.78929758,2016.3,2015.8,5.75543]
["bitfinex","ETHUSD",1743005953175,4.16961831,2016.2,2015.8,10.71609]
["bitfinex","ETHUSD",1743005953493,4.16961831,2016.2,2015.9,4.96052]
["bitfinex","ETHUSD",1743005953845,0.09915394,2016.1,2015.9,4.96052]
["bitfinex","ETHUSD",1743005954180,3.0,2016.3,2015.9,4.96052]
["bitfinex","ETHUSD",1743005954375,0.09915394,2016.0,2015.9,5.51052]
["bitfinex","ETHUSD",1743005954675,3.0,2016.3,2015.9,8.76341444]
["bitfinex","ETHUSD",1743005954876,0.09915394,2016.0,2015.9,8.76341444]
["bitfinex","ETHUSD",1743005955371,3.0,2016.3,2015.9,8.76337444]
["bitfinex","ETHUSD",1743005955576,0.09915394,2016.2,2015.9,8.76337444]
["bitfinex","ETHUSD",1743005956282,0.8063,2016.0,2015.8,4.861]
["bitfinex","ETHUSD",1743005956486,0.8063,2016.0,2015.7,14.5]
["bitfinex","ETHUSD",1743005956687,0.8063,2016.0,2015.7,19.361]
["bitfinex","ETHUSD",1743005956988,0.09915394,2015.9,2015.7,19.361]
["bitfinex","ETHUSD",1743005957146,0.09915394,2015.9,2015.7,22.366916]
["bitfinex","ETHUSD",1743005957342,0.09915394,2015.9,2015.7,17.505916]
["bitfinex","ETHUSD",1743005958077,0.09915394,2015.9,2015.8,0.04960329]
["bitfinex","ETHUSD",1743005958388,3.0,2016.1,2015.8,9.97105329]
["bitfinex","ETHUSD",1743005958585,3.0,2016.1,2015.8,4.96065]
["bitfinex","ETHUSD",1743005958741,0.09915394,2016.0,2015.8,4.96065]
["bitfinex","ETHUSD",1743005958946,0.09915394,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743005959428,0.09915394,2016.0,2015.9,6.26316]
["bitfinex","ETHUSD",1743005959890,0.7502,2017.0,2016.7,4.95855]
["bitfinex","ETHUSD",1743005960062,0.7502,2017.0,2016.6,9.81976]
["bitfinex","ETHUSD",1743005960258,4.91981831,2017.0,2016.6,9.81976]
["bitfinex","ETHUSD",1743005960467,3.0,2016.9,2016.6,4.861]
["bitfinex","ETHUSD",1743005961094,6.40866088,2017.0,2016.6,4.861]
["bitfinex","ETHUSD",1743005961502,3.0,2016.9,2016.6,4.861]
["bitfinex","ETHUSD",1743005963191,4.91981831,2017.0,2016.4,0.7657]
["bitfinex","ETHUSD",1743005963192,4.16961831,2016.8,2016.4,0.7657]
["bitfinex","ETHUSD",1743005963350,4.16961831,2016.8,2016.5,4.86]
["bitfinex","ETHUSD",1743005963351,4.93671831,2016.6,2016.5,4.86]
["bitfinex","ETHUSD",1743005963549,4.93671831,2016.6,2016.2,5.6272]
["bitfinex","ETHUSD",1743005963550,7.93671831,2016.6,2016.2,5.6272]
["bitfinex","ETHUSD",1743005963792,12.89556831,2016.6,2016.2,4.86]
["bitfinex","ETHUSD",1743005964354,7.93671831,2016.6,2016.2,4.86]
["bitfinex","ETHUSD",1743005964584,3.0,2016.5,2016.2,4.86]
["bitfinex","ETHUSD",1743005965394,3.0,2016.5,2016.2,9.81967]
["bitfinex","ETHUSD",1743005965589,3.0,2016.5,2016.3,0.04959018]
["bitfinex","ETHUSD",1743005965818,3.0,2016.5,2016.3,14.54959018]
["bitfinex","ETHUSD",1743005965986,3.0,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743005967785,3.0,2016.5,2016.2,10.92289568]
["bitfinex","ETHUSD",1743005968416,3.0,2016.5,2016.2,25.42289568]
["bitfinex","ETHUSD",1743005970535,3.0,2016.5,2016.2,19.36]
["bitfinex","ETHUSD",1743005970826,3.0,2016.5,2016.2,14.5]
["bitfinex","ETHUSD",1743005970827,4.16961831,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743005971826,7.93671831,2016.6,2016.2,14.5]
["bitfinex","ETHUSD",1743005972728,7.93671831,2016.6,2016.2,19.45966]
["bitfinex","ETHUSD",1743005973728,6.06,2017.0,2016.4,5.71182]
["bitfinex","ETHUSD",1743005973729,15.18751831,2017.0,2016.4,5.71182]
["bitfinex","ETHUSD",1743005973935,6.8467,2017.0,2016.6,4.95868]
["bitfinex","ETHUSD",1743005974109,6.8467,2017.0,2016.6,9.81768]
["bitfinex","ETHUSD",1743005974302,3.0,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743005975516,4.16961831,2017.1,2016.8,5.50823]
["bitfinex","ETHUSD",1743005975720,0.8092,2017.2,2016.8,6.32633]
["bitfinex","ETHUSD",1743005975895,4.16961831,2017.3,2016.9,6.13604571]
["bitfinex","ETHUSD",1743005976096,4.16961831,2017.3,2016.9,11.09400571]
["bitfinex","ETHUSD",1743005976307,3.0,2017.2,2017.0,19.45782]
["bitfinex","ETHUSD",1743005976642,3.0,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005976825,3.0,2017.2,2017.1,2.5544381]
["bitfinex","ETHUSD",1743005977018,3.0,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005977626,11.01645,2017.6,2017.1,0.04957243]
["bitfinex","ETHUSD",1743005977627,4.16961831,2017.5,2017.1,0.04957243]
["bitfinex","ETHUSD",1743005978329,3.0,2017.6,2017.2,1.3803]
["bitfinex","ETHUSD",1743005978528,3.0,2017.6,2017.3,0.04956356]
["bitfinex","ETHUSD",1743005978529,4.16961831,2017.6,2017.3,0.04956356]
["bitfinex","ETHUSD",1743005978730,4.16961831,2017.6,2017.3,0.55]
["bitfinex","ETHUSD",1743005979034,4.16961831,2017.7,2017.3,2.165317]
["bitfinex","ETHUSD",1743005979558,4.16961831,2017.5,2017.3,2.165317]
["bitfinex","ETHUSD",1743005979729,4.16961831,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1743005979927,4.16961831,2017.5,2017.2,0.8303]
["bitfinex","ETHUSD",1743005980158,9.12626831,2017.5,2017.2,0.8303]
["bitfinex","ETHUSD",1743005980719,9.12626831,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743005981349,9.12626831,2017.5,2017.2,0.8303]
["bitfinex","ETHUSD",1743005981753,4.16961831,2017.5,2017.2,0.8303]
["bitfinex","ETHUSD",1743005981919,9.12639831,2017.5,2017.2,0.8303]
["bitfinex","ETHUSD",1743005982122,0.798,2017.4,2017.1,4.858]
["bitfinex","ETHUSD",1743005982324,4.16961831,2017.3,2017.0,1.3479]
["bitfinex","ETHUSD",1743005982642,4.16961831,2017.3,2016.9,4.857]
["bitfinex","ETHUSD",1743005982643,9.18045574,2017.3,2016.9,4.857]
["bitfinex","ETHUSD",1743005982848,3.0,2017.2,2016.9,4.857]
["bitfinex","ETHUSD",1743005986319,3.0,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005987155,7.95746,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743005987654,7.95746,2017.2,2016.5,5.96565681]
["bitfinex","ETHUSD",1743005987655,7.95801,2017.0,2016.6,0.8044]
["bitfinex","ETHUSD",1743005987952,9.12771831,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1743005988153,9.12771831,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743005988651,4.16961831,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743005994177,4.95834,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743005995153,9.12791831,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743005995475,3.0,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743005996746,3.0,2016.8,2016.7,17.2321]
["bitfinex","ETHUSD",1743005997479,3.0,2017.0,2016.7,2.7321]
["bitfinex","ETHUSD",1743005997677,3.0,2017.0,2016.7,2.78167854]
["bitfinex","ETHUSD",1743005997869,3.0,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743005998070,12.89589831,2016.9,2016.5,5.406]
["bitfinex","ETHUSD",1743005998285,7.93771831,2016.9,2016.5,5.406]
["bitfinex","ETHUSD",1743005998473,7.93771831,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743005998881,12.89583831,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743005999049,3.0,2016.9,2016.7,1.9906]
["bitfinex","ETHUSD",1743005999378,3.0,2016.9,2016.6,0.8033]
["bitfinex","ETHUSD",1743005999884,4.16961831,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743006000067,7.16961831,2016.8,2016.5,5.406]
["bitfinex","ETHUSD",1743006000273,4.16961831,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1743006000670,7.16961831,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743006001176,12.12845831,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743006001549,7.16961831,2016.6,2016.4,14.5]
["bitfinex","ETHUSD",1743006004585,4.16961831,2016.8,2016.4,22.027215]
["bitfinex","ETHUSD",1743006004884,3.0,2016.8,2016.5,0.04958494]
["bitfinex","ETHUSD",1743006005088,7.16961831,2016.8,2016.4,7.527215]
["bitfinex","ETHUSD",1743006005255,7.16961831,2016.8,2016.4,2.568005]
["bitfinex","ETHUSD",1743006005955,7.16961831,2016.8,2016.5,0.04958499]
["bitfinex","ETHUSD",1743006006149,7.16961831,2016.8,2016.5,1.67288099]
["bitfinex","ETHUSD",1743006006345,7.16961831,2016.8,2016.5,0.8106]
["bitfinex","ETHUSD",1743006006654,12.12803831,2016.8,2016.3,6.30987]
["bitfinex","ETHUSD",1743006007055,12.12803831,2016.8,2016.3,1.3505]
["bitfinex","ETHUSD",1743006007365,4.16961831,2016.6,2016.3,1.3505]
["bitfinex","ETHUSD",1743006007574,7.16961831,2016.6,2016.3,1.3505]
["bitfinex","ETHUSD",1743006007886,7.16961831,2016.6,2016.3,2.963123]
["bitfinex","ETHUSD",1743006008054,7.16961831,2016.6,2016.3,7.922693]
["bitfinex","ETHUSD",1743006008259,3.0,2016.6,2016.3,7.922573]
["bitfinex","ETHUSD",1743006008451,3.0,2016.6,2016.4,5.00891662]
["bitfinex","ETHUSD",1743006008982,0.7946,2016.9,2016.5,5.50907]
["bitfinex","ETHUSD",1743006009188,3.0,2017.0,2016.7,1.3659]
["bitfinex","ETHUSD",1743006009784,7.16961831,2017.0,2016.7,1.3659]
["bitfinex","ETHUSD",1743006011588,3.0,2016.8,2016.5,0.7644]
["bitfinex","ETHUSD",1743006011793,12.12805831,2016.8,2016.3,6.572113]
["bitfinex","ETHUSD",1743006012003,3.0,2016.5,2016.1,5.72435]
["bitfinex","ETHUSD",1743006012176,3.0,2016.5,2016.1,5.6194]
["bitfinex","ETHUSD",1743006012376,3.0,2016.5,2016.1,10.57929]
["bitfinex","ETHUSD",1743006012784,9.94249831,2016.8,2016.3,5.50955]
["bitfinex","ETHUSD",1743006012985,3.0,2016.7,2016.4,0.97593072]
["bitfinex","ETHUSD",1743006013191,3.0,2016.7,2016.4,1.74033072]
["bitfinex","ETHUSD",1743006015116,3.0,2016.7,2016.4,6.6500341]
["bitfinex","ETHUSD",1743006015916,3.0,2016.7,2016.5,5.50894]
["bitfinex","ETHUSD",1743006016277,4.16961831,2016.6,2016.2,0.8291]
["bitfinex","ETHUSD",1743006016512,4.16961831,2016.4,2016.0,16.7644]
["bitfinex","ETHUSD",1743006016686,4.16961831,2016.4,2016.0,6.9491]
["bitfinex","ETHUSD",1743006017012,9.12951831,2016.2,2015.8,0.7997]
["bitfinex","ETHUSD",1743006017211,9.12951831,2016.2,2015.6,9.81626]
["bitfinex","ETHUSD",1743006017212,4.16961831,2016.0,2015.6,9.81626]
["bitfinex","ETHUSD",1743006017378,4.16961831,2016.0,2015.6,10.61586]
["bitfinex","ETHUSD",1743006017581,3.0,2016.1,2015.7,4.96089]
["bitfinex","ETHUSD",1743006017882,4.16961831,2016.0,2015.6,0.7997]
["bitfinex","ETHUSD",1743006018110,0.7594,2015.9,2015.5,9.81651]
["bitfinex","ETHUSD",1743006018282,4.16961831,2015.8,2015.5,6.44600452]
["bitfinex","ETHUSD",1743006018489,4.16961831,2015.8,2015.5,1.59100452]
["bitfinex","ETHUSD",1743006021533,3.7594,2015.9,2015.5,1.59100452]
["bitfinex","ETHUSD",1743006021734,3.0,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1743006021898,3.0,2015.9,2015.6,2.31757145]
["bitfinex","ETHUSD",1743006022312,3.0,2015.9,2015.6,0.55]
["bitfinex","ETHUSD",1743006023244,3.0,2015.9,2015.5,0.55]
["bitfinex","ETHUSD",1743006023410,4.16961831,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743006023809,9.94542831,2015.8,2015.4,0.55]
["bitfinex","ETHUSD",1743006024013,3.0,2015.7,2015.4,5.406]
["bitfinex","ETHUSD",1743006025301,3.0,2015.7,2015.4,11.983759]
["bitfinex","ETHUSD",1743006025500,3.0,2015.7,2015.6,0.55]
["bitfinex","ETHUSD",1743006027722,3.0,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1743006029335,3.8118,2015.7,2015.4,4.856]
["bitfinex","ETHUSD",1743006029544,3.8118,2015.7,2015.3,4.96192]
["bitfinex","ETHUSD",1743006029545,9.18462574,2015.6,2015.3,4.856]
["bitfinex","ETHUSD",1743006029697,4.16961831,2015.4,2015.3,4.856]
["bitfinex","ETHUSD",1743006030941,4.16961831,2015.4,2015.1,5.406]
["bitfinex","ETHUSD",1743006031429,0.2402034,2015.3,2015.1,5.406]
["bitfinex","ETHUSD",1743006031640,4.16961831,2015.4,2015.1,10.36851]
["bitfinex","ETHUSD",1743006031801,0.23802258,2015.3,2015.1,10.36851]
["bitfinex","ETHUSD",1743006032002,4.16961831,2015.4,2015.1,10.36841]
["bitfinex","ETHUSD",1743006032233,0.23802258,2015.3,2015.1,10.36841]
["bitfinex","ETHUSD",1743006032398,4.16961831,2015.4,2015.1,10.36841]
["bitfinex","ETHUSD",1743006032597,0.23802258,2015.3,2015.1,10.36841]
["bitfinex","ETHUSD",1743006032816,4.16961831,2015.4,2015.1,10.36841]
["bitfinex","ETHUSD",1743006033018,0.23802258,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743006033218,4.16961831,2015.4,2015.1,5.51251]
["bitfinex","ETHUSD",1743006033425,0.23802258,2015.3,2015.1,5.51251]
["bitfinex","ETHUSD",1743006033629,7.16961831,2015.5,2015.1,5.51251]
["bitfinex","ETHUSD",1743006033813,0.23802258,2015.4,2015.1,5.51251]
["bitfinex","ETHUSD",1743006034650,0.23802258,2015.4,2015.2,0.049616]
["bitfinex","ETHUSD",1743006035139,0.23802258,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743006035437,3.0,2015.7,2015.4,5.51165]
["bitfinex","ETHUSD",1743006035608,0.8083,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1743006035794,4.16961831,2015.6,2015.4,0.55]
["bitfinex","ETHUSD",1743006035997,0.23783694,2015.5,2015.4,6.635871]
["bitfinex","ETHUSD",1743006036195,3.8083,2015.9,2015.5,4.96149]
["bitfinex","ETHUSD",1743006036427,0.23783694,2015.8,2015.7,5.5109]
["bitfinex","ETHUSD",1743006036627,4.99301831,2016.3,2016.0,4.96023]
["bitfinex","ETHUSD",1743006036829,0.23783694,2016.2,2016.1,5.50993]
["bitfinex","ETHUSD",1743006037045,4.99301831,2016.5,2016.1,0.55]
["bitfinex","ETHUSD",1743006037254,0.23783694,2016.2,2016.1,0.55]
["bitfinex","ETHUSD",1743006037400,3.0,2016.4,2016.1,2.082636]
["bitfinex","ETHUSD",1743006037729,0.23783694,2016.3,2016.1,2.082636]
["bitfinex","ETHUSD",1743006037904,9.36712525,2016.3,2016.0,4.856]
["bitfinex","ETHUSD",1743006038235,9.12973831,2016.1,2015.7,4.856]
["bitfinex","ETHUSD",1743006038528,3.0,2015.8,2015.7,4.856]
["bitfinex","ETHUSD",1743006039228,3.0,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743006039229,3.23783694,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743006039428,4.16961831,2015.7,2015.5,4.856]
["bitfinex","ETHUSD",1743006039815,0.23783694,2015.6,2015.5,4.856]
["bitfinex","ETHUSD",1743006040917,0.23783694,2015.6,2015.2,5.71804]
["bitfinex","ETHUSD",1743006041133,4.16961831,2015.5,2015.1,4.9625]
["bitfinex","ETHUSD",1743006041331,4.16961831,2015.5,2015.2,4.856]
["bitfinex","ETHUSD",1743006041502,3.23816177,2015.4,2015.2,4.856]
["bitfinex","ETHUSD",1743006043429,3.23816177,2015.4,2015.0,6.33064]
["bitfinex","ETHUSD",1743006043430,4.16961831,2015.3,2015.0,5.78054]
["bitfinex","ETHUSD",1743006043632,3.0,2015.4,2015.1,0.55]
["bitfinex","ETHUSD",1743006043821,4.96101,2015.8,2015.5,4.96142]
["bitfinex","ETHUSD",1743006043822,3.0,2015.8,2015.5,4.96142]
["bitfinex","ETHUSD",1743006044220,4.16961831,2015.9,2015.4,6.26925]
["bitfinex","ETHUSD",1743006044432,3.0,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1743006044648,4.16961831,2015.7,2015.4,1.3077]
["bitfinex","ETHUSD",1743006045036,4.16961831,2015.7,2015.4,6.26938]
["bitfinex","ETHUSD",1743006045243,4.16961831,2015.7,2015.4,11.9698034]
["bitfinex","ETHUSD",1743006045408,4.16961831,2015.7,2015.4,0.55]
["bitfinex","ETHUSD",1743006045945,4.16961831,2015.7,2015.4,0.59961063]
["bitfinex","ETHUSD",1743006046137,4.16961831,2015.7,2015.4,5.56130063]
["bitfinex","ETHUSD",1743006046340,4.16961831,2015.7,2015.4,0.55]
["bitfinex","ETHUSD",1743006046533,4.16961831,2015.7,2015.4,5.56132064]
["bitfinex","ETHUSD",1743006046730,0.23816177,2015.6,2015.4,5.56132064]
["bitfinex","ETHUSD",1743006046938,0.23816177,2015.6,2015.5,5.51154]
["bitfinex","ETHUSD",1743006047314,3.0,2015.8,2015.5,5.51154]
["bitfinex","ETHUSD",1743006047520,0.23816177,2015.6,2015.5,5.51154]
["bitfinex","ETHUSD",1743006047754,4.16961831,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1743006047962,0.23816177,2015.6,2015.2,1.876354]
["bitfinex","ETHUSD",1743006048262,4.16961831,2015.5,2015.3,0.55]
["bitfinex","ETHUSD",1743006048423,4.40870825,2015.5,2015.2,0.55]
["bitfinex","ETHUSD",1743006048629,4.40870825,2015.5,2015.2,7.127368]
["bitfinex","ETHUSD",1743006049161,0.23908994,2015.5,2015.4,5.51179]
["bitfinex","ETHUSD",1743006049453,4.16961831,2015.8,2015.4,5.51179]
["bitfinex","ETHUSD",1743006049664,0.23811536,2015.7,2015.4,5.51179]
["bitfinex","ETHUSD",1743006051478,0.23811536,2015.7,2015.5,4.96148]
["bitfinex","ETHUSD",1743006051659,0.23811536,2015.7,2015.6,5.56090935]
["bitfinex","ETHUSD",1743006051866,11.01891831,2016.2,2015.8,4.96069]
["bitfinex","ETHUSD",1743006052186,4.95891831,2016.2,2015.8,4.96069]
["bitfinex","ETHUSD",1743006052528,3.0,2016.1,2015.8,0.55]
["bitfinex","ETHUSD",1743006053244,4.16961831,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1743006053655,3.0,2016.1,2015.8,6.639723]
["bitfinex","ETHUSD",1743006053844,3.0,2016.1,2015.8,6.639613]
["bitfinex","ETHUSD",1743006054044,3.0,2016.1,2015.8,6.639553]
["bitfinex","ETHUSD",1743006054377,4.95934,2016.4,2015.9,4.96041]
["bitfinex","ETHUSD",1743006054378,0.7846,2016.4,2015.9,4.96041]
["bitfinex","ETHUSD",1743006054574,4.95421831,2016.6,2016.1,4.95989]
["bitfinex","ETHUSD",1743006054770,4.95421831,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1743006054943,4.16961831,2016.4,2016.2,0.55]
["bitfinex","ETHUSD",1743006055973,4.16961831,2016.4,2016.0,4.855]
["bitfinex","ETHUSD",1743006056146,0.7846,2016.6,2016.0,4.855]
["bitfinex","ETHUSD",1743006056147,3.0,2016.1,2016.0,4.855]
["bitfinex","ETHUSD",1743006056489,3.0,2016.1,2015.8,0.55]
["bitfinex","ETHUSD",1743006057249,4.16961831,2016.0,2015.7,4.855]
["bitfinex","ETHUSD",1743006057451,3.0,2015.9,2015.7,4.855]
["bitfinex","ETHUSD",1743006057844,3.0,2015.7,2015.4,4.96171]
["bitfinex","ETHUSD",1743006058249,3.0,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1743006058651,0.23936825,2015.6,2015.5,0.55]
["bitfinex","ETHUSD",1743006059380,0.23936825,2015.6,2015.5,7.17388335]
["bitfinex","ETHUSD",1743006059707,3.0,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743006059854,0.23936825,2015.6,2015.4,0.55]
["bitfinex","ETHUSD",1743006060062,0.23936825,2015.6,2015.4,10.36569]
["bitfinex","ETHUSD",1743006060253,3.0,2015.8,2015.5,0.55]
["bitfinex","ETHUSD",1743006060447,4.40898656,2015.7,2015.5,0.55]
["bitfinex","ETHUSD",1743006061877,4.40898656,2015.7,2015.4,4.854]
["bitfinex","ETHUSD",1743006064383,4.16961831,2015.5,2015.4,4.854]
["bitfinex","ETHUSD",1743006064567,4.16961831,2015.5,2014.9,5.7865]
["bitfinex","ETHUSD",1743006064568,3.0,2015.4,2014.9,5.7865]
["bitfinex","ETHUSD",1743006064757,4.16961831,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743006064957,4.16961831,2015.3,2015.0,9.81677]
["bitfinex","ETHUSD",1743006065369,0.23853292,2015.2,2015.0,9.81677]
["bitfinex","ETHUSD",1743006065583,0.23853292,2015.2,2015.1,19.46253]
["bitfinex","ETHUSD",1743006065974,3.0,2015.7,2015.3,5.77644]
["bitfinex","ETHUSD",1743006066173,3.0,2015.7,2015.4,5.51165]
["bitfinex","ETHUSD",1743006066482,4.92251831,2015.9,2015.5,4.96142]
["bitfinex","ETHUSD",1743006066685,4.16961831,2015.7,2015.6,14.5]
["bitfinex","ETHUSD",1743006067002,4.99211831,2016.3,2015.7,1.3804]
["bitfinex","ETHUSD",1743006067190,0.8225,2016.3,2015.9,4.96044]
["bitfinex","ETHUSD",1743006067372,4.16961831,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1743006067571,0.7758,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1743006067804,0.7758,2016.5,2016.2,0.55]
["bitfinex","ETHUSD",1743006068113,0.7758,2016.5,2016.0,9.8143]
["bitfinex","ETHUSD",1743006068114,4.22322574,2016.4,2016.0,4.854]
["bitfinex","ETHUSD",1743006068275,4.16961831,2016.4,2016.0,4.854]
["bitfinex","ETHUSD",1743006068477,3.0,2016.3,2016.0,9.81416]
["bitfinex","ETHUSD",1743006068727,4.16961831,2016.4,2016.0,9.81416]
["bitfinex","ETHUSD",1743006069014,3.0,2016.5,2016.2,0.7754]
["bitfinex","ETHUSD",1743006069320,4.16961831,2016.8,2016.4,4.95926]
["bitfinex","ETHUSD",1743006069612,4.16961831,2017.0,2016.6,4.95874]
["bitfinex","ETHUSD",1743006069902,5.74383,2017.2,2016.7,0.04958041]
["bitfinex","ETHUSD",1743006070108,9.91353831,2017.2,2016.8,0.55]
["bitfinex","ETHUSD",1743006070305,4.16961831,2017.0,2016.6,0.7754]
["bitfinex","ETHUSD",1743006070491,4.16961831,2016.8,2016.5,4.854]
["bitfinex","ETHUSD",1743006070696,7.16961831,2016.6,2016.5,4.854]
["bitfinex","ETHUSD",1743006070894,3.0,2016.5,2016.2,4.854]
["bitfinex","ETHUSD",1743006071110,4.16961831,2016.4,2016.2,4.854]
["bitfinex","ETHUSD",1743006071626,3.0,2016.3,2016.2,4.854]
["bitfinex","ETHUSD",1743006072279,4.16961831,2016.4,2016.2,4.854]
["bitfinex","ETHUSD",1743006072677,9.94100831,2016.4,2016.2,4.854]
["bitfinex","ETHUSD",1743006072979,0.99946157,2016.3,2015.9,11.17766]
["bitfinex","ETHUSD",1743006073199,4.98151831,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1743006073599,9.94085831,2016.4,2015.9,11.17771]
["bitfinex","ETHUSD",1743006074007,4.16961831,2016.2,2015.9,11.17771]
["bitfinex","ETHUSD",1743006074325,3.0,2016.1,2015.9,5.403]
["bitfinex","ETHUSD",1743006074985,4.16961831,2016.2,2015.9,11.977772]
["bitfinex","ETHUSD",1743006075181,7.16961831,2016.4,2016.1,0.55]
["bitfinex","ETHUSD",1743006075405,7.16961831,2016.4,2016.1,6.32774]
["bitfinex","ETHUSD",1743006075723,7.16961831,2016.4,2016.1,6.32766]
["bitfinex","ETHUSD",1743006076023,3.0,2016.5,2016.3,5.50953]
["bitfinex","ETHUSD",1743006076328,3.0,2016.5,2016.2,5.50978]
["bitfinex","ETHUSD",1743006076523,0.22268513,2016.4,2016.2,6.638543]
["bitfinex","ETHUSD",1743006076730,0.22268513,2016.4,2016.3,5.55916058]
["bitfinex","ETHUSD",1743006077031,4.16961831,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1743006077577,3.0,2016.7,2016.5,4.9589]
["bitfinex","ETHUSD",1743006077784,0.7587,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1743006078135,3.0,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743006078631,3.0,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1743006078780,4.95737,2017.2,2016.8,0.55]
["bitfinex","ETHUSD",1743006078781,4.16961831,2017.2,2016.8,7.117929]
["bitfinex","ETHUSD",1743006078984,4.22322574,2017.2,2016.8,7.117929]
["bitfinex","ETHUSD",1743006079227,3.0,2017.1,2016.8,7.117929]
["bitfinex","ETHUSD",1743006079437,3.0,2017.2,2016.8,12.076099]
["bitfinex","ETHUSD",1743006079583,7.16961831,2017.2,2016.9,14.5]
["bitfinex","ETHUSD",1743006079783,7.16961831,2017.2,2016.9,17.2390039]
["bitfinex","ETHUSD",1743006080078,12.12698831,2017.2,2016.9,17.2390039]
["bitfinex","ETHUSD",1743006080282,4.16961831,2017.0,2016.9,15.05]
["bitfinex","ETHUSD",1743006080482,0.7569,2017.3,2017.0,5.5078]
["bitfinex","ETHUSD",1743006080745,5.04882574,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1743006080880,5.04882574,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743006080881,4.16961831,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743006081080,4.16961831,2017.5,2017.2,5.50717]
["bitfinex","ETHUSD",1743006081285,5.04882574,2017.7,2017.2,20.0073]
["bitfinex","ETHUSD",1743006081712,10.00497574,2017.7,2017.2,20.0073]
["bitfinex","ETHUSD",1743006081923,9.95136831,2017.7,2017.2,20.0073]
["bitfinex","ETHUSD",1743006082098,3.0,2017.6,2017.2,22.74899942]
["bitfinex","ETHUSD",1743006082635,3.0,2017.6,2017.2,22.74886942]
["bitfinex","ETHUSD",1743006082947,0.8242,2017.9,2017.5,5.71889]
["bitfinex","ETHUSD",1743006083123,6.06,2018.0,2017.6,5.55583884]
["bitfinex","ETHUSD",1743006083324,9.92705831,2018.1,2017.6,5.50626]
["bitfinex","ETHUSD",1743006083637,3.0,2018.0,2017.6,5.50637]
["bitfinex","ETHUSD",1743006083927,5.02542574,2018.1,2017.6,5.50637]
["bitfinex","ETHUSD",1743006084140,3.0,2018.0,2017.6,10.46264]
["bitfinex","ETHUSD",1743006084439,9.92706831,2018.1,2017.6,5.50627]
["bitfinex","ETHUSD",1743006084599,3.0,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743006085522,4.16961831,2017.9,2017.8,0.55]
["bitfinex","ETHUSD",1743006085816,4.16961831,2017.9,2017.6,4.95619]
["bitfinex","ETHUSD",1743006085817,4.16961831,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743006086193,4.16961831,2017.9,2017.6,5.50634]
["bitfinex","ETHUSD",1743006086394,4.16961831,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743006087392,4.16961831,2017.9,2017.6,2.11851437]
["bitfinex","ETHUSD",1743006088123,4.16961831,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743006088726,4.16961831,2017.9,2017.6,5.50634]
["bitfinex","ETHUSD",1743006089087,4.16961831,2017.9,2017.6,10.46259]
["bitfinex","ETHUSD",1743006089296,4.16961831,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743006091024,3.0,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743006091214,10.00794574,2018.3,2017.9,0.55554861]
["bitfinex","ETHUSD",1743006091402,3.0,2018.2,2017.8,5.5058]
["bitfinex","ETHUSD",1743006091600,3.20088106,2018.2,2017.8,5.5058]
["bitfinex","ETHUSD",1743006091810,3.20088106,2018.2,2017.9,0.7826]
["bitfinex","ETHUSD",1743006092710,3.20088106,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743006094120,8.15590106,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743006094521,3.20088106,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743006094715,8.15587106,2018.2,2017.9,1.674984]
["bitfinex","ETHUSD",1743006094913,4.16961831,2018.1,2017.7,5.74408]
["bitfinex","ETHUSD",1743006095092,4.16961831,2018.1,2017.9,4.849]
["bitfinex","ETHUSD",1743006095295,0.20088106,2018.0,2017.9,5.399]
["bitfinex","ETHUSD",1743006095995,0.20088106,2018.0,2017.9,10.35464]
["bitfinex","ETHUSD",1743006096225,3.0,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743006096425,3.0,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743006096633,4.95442,2018.4,2018.0,1.63501147]
["bitfinex","ETHUSD",1743006096926,4.95442,2018.4,2018.0,1.585464]
["bitfinex","ETHUSD",1743006097133,4.95442,2018.4,2018.0,1.63501148]
["bitfinex","ETHUSD",1743006097426,3.0,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743006097595,0.43486848,2018.9,2018.3,0.55]
["bitfinex","ETHUSD",1743006097596,4.95351,2018.8,2018.3,6.84728]
["bitfinex","ETHUSD",1743006097795,4.95355,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743006097996,10.00740831,2018.9,2018.5,0.55]
["bitfinex","ETHUSD",1743006098218,4.95376,2018.7,2018.5,15.05]
["bitfinex","ETHUSD",1743006098532,3.0,2018.6,2018.5,15.05]
["bitfinex","ETHUSD",1743006098704,3.0,2018.6,2018.5,14.5]
["bitfinex","ETHUSD",1743006099027,7.95401,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743006099325,12.12362831,2018.6,2018.4,15.05]
["bitfinex","ETHUSD",1743006099508,7.16961831,2018.6,2018.4,15.05]
["bitfinex","ETHUSD",1743006099929,3.0,2018.6,2018.4,17.614505]
["bitfinex","ETHUSD",1743006100603,3.0,2018.7,2018.4,17.614505]
["bitfinex","ETHUSD",1743006100814,3.0,2018.7,2018.4,22.568825]
["bitfinex","ETHUSD",1743006101009,7.95378,2018.7,2018.4,17.614505]
["bitfinex","ETHUSD",1743006101210,7.95378,2018.7,2018.4,15.05]
["bitfinex","ETHUSD",1743006101506,8.7264,2018.5,2018.3,4.848]
["bitfinex","ETHUSD",1743006101712,4.95475,2018.3,2017.9,5.73521]
["bitfinex","ETHUSD",1743006101907,3.0,2018.2,2018.0,4.847]
["bitfinex","ETHUSD",1743006102111,7.16961831,2018.2,2018.0,4.847]
["bitfinex","ETHUSD",1743006103404,12.12461831,2018.2,2018.0,4.847]
["bitfinex","ETHUSD",1743006103612,17.07969831,2018.2,2018.0,4.847]
["bitfinex","ETHUSD",1743006103817,12.12461831,2018.2,2018.0,4.847]
["bitfinex","ETHUSD",1743006104218,3.0,2018.1,2018.0,4.847]
["bitfinex","ETHUSD",1743006105036,3.0,2018.5,2018.1,5.50507]
["bitfinex","ETHUSD",1743006105469,3.0,2018.5,2018.1,10.46006]
["bitfinex","ETHUSD",1743006105763,3.0,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743006105939,4.16961831,2018.6,2018.2,19.45484]
["bitfinex","ETHUSD",1743006106128,9.12369831,2018.6,2018.2,14.5]
["bitfinex","ETHUSD",1743006106331,14.07780831,2018.6,2018.2,14.5]
["bitfinex","ETHUSD",1743006106540,3.18279834,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743006106853,9.12405831,2018.4,2018.2,19.347]
["bitfinex","ETHUSD",1743006107051,4.95466,2018.3,2018.2,19.897]
["bitfinex","ETHUSD",1743006107264,4.95466,2018.3,2018.2,4.847]
["bitfinex","ETHUSD",1743006107471,4.95503,2018.2,2018.0,4.847]
["bitfinex","ETHUSD",1743006107671,4.95503,2018.2,2018.0,19.347]
["bitfinex","ETHUSD",1743006107967,4.95503,2018.2,2017.8,5.75027]
["bitfinex","ETHUSD",1743006107968,0.18279834,2018.1,2017.8,4.847]
["bitfinex","ETHUSD",1743006108114,0.18279834,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743006108439,9.12464831,2018.2,2017.9,15.05]
["bitfinex","ETHUSD",1743006108649,0.18279834,2018.0,2017.9,15.05]
["bitfinex","ETHUSD",1743006108970,0.18279834,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743006109126,9.12501831,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743006109333,4.34999054,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743006109535,4.34999054,2018.0,2017.8,4.847]
["bitfinex","ETHUSD",1743006109771,0.18037223,2018.0,2017.8,11.14255135]
["bitfinex","ETHUSD",1743006110267,9.12454831,2018.2,2017.8,25.64255135]
["bitfinex","ETHUSD",1743006110430,0.18032556,2017.9,2017.8,26.19255135]
["bitfinex","ETHUSD",1743006110771,3.0,2018.3,2017.9,6.2557]
["bitfinex","ETHUSD",1743006110934,4.95472,2018.3,2017.9,11.21126]
["bitfinex","ETHUSD",1743006111256,3.0,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743006111558,5.71468,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743006111559,3.0,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743006112443,7.95427,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743006112641,3.0,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743006112838,7.95417,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743006113924,7.95441,2018.4,2018.3,5.397]
["bitfinex","ETHUSD",1743006114543,3.0,2018.4,2018.3,19.897]
["bitfinex","ETHUSD",1743006114936,9.12356831,2018.6,2018.3,19.897]
["bitfinex","ETHUSD",1743006115139,4.16961831,2018.6,2018.4,2.564388]
["bitfinex","ETHUSD",1743006115354,9.12357831,2018.6,2018.4,2.564388]
["bitfinex","ETHUSD",1743006115757,14.07766831,2018.6,2018.4,2.564388]
["bitfinex","ETHUSD",1743006115926,14.07766831,2018.6,2018.3,19.897]
["bitfinex","ETHUSD",1743006116126,4.16961831,2018.4,2018.3,5.397]
["bitfinex","ETHUSD",1743006116550,12.12402831,2018.4,2018.3,5.397]
["bitfinex","ETHUSD",1743006117126,7.16961831,2018.4,2018.3,5.397]
["bitfinex","ETHUSD",1743006118429,3.0,2018.4,2018.3,5.397]
["bitfinex","ETHUSD",1743006120152,3.0,2018.4,2018.3,19.897]
["bitfinex","ETHUSD",1743006120475,3.0,2018.4,2018.3,23.27264668]
["bitfinex","ETHUSD",1743006121272,7.95441,2018.4,2018.3,19.347]
["bitfinex","ETHUSD",1743006121760,8.13501554,2018.4,2018.3,19.347]
["bitfinex","ETHUSD",1743006122866,3.18060554,2018.4,2018.3,20.6762]
["bitfinex","ETHUSD",1743006123382,0.18060554,2018.4,2018.3,25.63086]
["bitfinex","ETHUSD",1743006123532,0.18060554,2018.4,2018.3,33.45271499]
["bitfinex","ETHUSD",1743006123869,0.07,2018.9,2018.8,0.55]
["bitfinex","ETHUSD",1743006124162,0.23834183,2018.9,2018.8,5.396]
["bitfinex","ETHUSD",1743006124467,0.07,2018.9,2018.8,5.396]
["bitfinex","ETHUSD",1743006124767,0.23834183,2018.9,2018.8,5.396]
["bitfinex","ETHUSD",1743006124967,0.23834183,2018.9,2018.8,4.846]
["bitfinex","ETHUSD",1743006125132,5.98973183,2018.9,2018.8,4.846]
["bitfinex","ETHUSD",1743006126934,4.95346,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743006127134,5.98973183,2018.9,2018.7,0.7519]
["bitfinex","ETHUSD",1743006127135,0.07,2018.9,2018.7,0.7519]
["bitfinex","ETHUSD",1743006127335,5.02322,2018.9,2018.8,4.846]
["bitfinex","ETHUSD",1743006128454,4.95358,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743006128651,9.12319831,2018.8,2018.6,5.396]
["bitfinex","ETHUSD",1743006129166,4.9538,2018.7,2018.3,5.74815]
["bitfinex","ETHUSD",1743006129472,4.16961831,2018.6,2018.5,4.845]
["bitfinex","ETHUSD",1743006129682,3.0,2018.7,2018.5,4.845]
["bitfinex","ETHUSD",1743006129908,7.95377,2018.7,2018.5,4.845]
["bitfinex","ETHUSD",1743006130085,0.07,2018.9,2018.6,1.3028]
["bitfinex","ETHUSD",1743006130243,0.07,2018.9,2018.7,1.15972878]
["bitfinex","ETHUSD",1743006130857,0.07,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743006131060,0.07,2018.9,2018.7,11.017387]
["bitfinex","ETHUSD",1743006131287,0.07,2018.9,2018.7,6.063777]
["bitfinex","ETHUSD",1743006131961,0.07,2018.9,2018.7,6.11329686]
["bitfinex","ETHUSD",1743006132142,0.07,2018.9,2018.8,5.69503969]
["bitfinex","ETHUSD",1743006132347,0.07,2018.9,2018.8,0.74160969]
["bitfinex","ETHUSD",1743006132741,0.07,2018.9,2018.8,15.24160969]
["bitfinex","ETHUSD",1743006135372,0.07,2018.9,2018.8,20.74503969]
["bitfinex","ETHUSD",1743006136292,0.07,2018.9,2018.8,21.52133969]
["bitfinex","ETHUSD",1743006136660,0.22886878,2018.9,2018.8,21.52133969]
["bitfinex","ETHUSD",1743006136859,0.07,2018.9,2018.8,21.52133969]
["bitfinex","ETHUSD",1743006137060,0.22886878,2018.9,2018.8,21.52133969]
["bitfinex","ETHUSD",1743006137272,0.07,2018.9,2018.8,21.52133969]
["bitfinex","ETHUSD",1743006137473,0.22886878,2018.9,2018.8,15.79160969]
["bitfinex","ETHUSD",1743006137673,0.07,2018.9,2018.8,15.79160969]
["bitfinex","ETHUSD",1743006137874,0.22886878,2018.9,2018.8,15.79160969]
["bitfinex","ETHUSD",1743006138890,0.22886878,2018.9,2018.8,16.79336114]
["bitfinex","ETHUSD",1743006139473,0.9,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743006139677,0.9,2019.1,2019.0,13.38719263]
["bitfinex","ETHUSD",1743006139892,0.9,2019.1,2019.0,13.33767011]
["bitfinex","ETHUSD",1743006140276,0.9,2019.1,2019.0,27.83767011]
["bitfinex","ETHUSD",1743006141607,0.9,2019.1,2019.0,22.88473011]
["bitfinex","ETHUSD",1743006141818,5.8527,2019.1,2019.0,16.72963011]
["bitfinex","ETHUSD",1743006142023,0.9,2019.1,2018.9,4.844]
["bitfinex","ETHUSD",1743006142223,0.9,2019.1,2018.4,9.12402831]
["bitfinex","ETHUSD",1743006142224,5.77874,2019.0,2018.5,0.7717]
["bitfinex","ETHUSD",1743006142526,9.94923831,2018.7,2018.5,19.344]
["bitfinex","ETHUSD",1743006142819,4.95392,2018.6,2018.5,4.844]
["bitfinex","ETHUSD",1743006143219,4.95392,2018.6,2018.5,19.344]
["bitfinex","ETHUSD",1743006143425,7.95392,2018.6,2018.5,19.344]
["bitfinex","ETHUSD",1743006143631,7.95392,2018.6,2018.5,4.844]
["bitfinex","ETHUSD",1743006143932,4.95425,2018.5,2018.4,4.844]
["bitfinex","ETHUSD",1743006144099,4.95425,2018.5,2018.4,19.344]
["bitfinex","ETHUSD",1743006144300,7.95425,2018.5,2018.4,19.344]
["bitfinex","ETHUSD",1743006145650,3.0,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743006145939,3.0,2018.9,2018.4,2.78780042]
["bitfinex","ETHUSD",1743006145940,4.95384,2018.7,2018.4,2.78780042]
["bitfinex","ETHUSD",1743006146120,4.95419,2018.5,2018.4,4.844]
["bitfinex","ETHUSD",1743006146328,4.95419,2018.5,2018.0,0.8011]
["bitfinex","ETHUSD",1743006146329,5.73004,2018.4,2018.0,0.8011]
["bitfinex","ETHUSD",1743006146513,5.78364743,2018.4,2018.2,4.844]
["bitfinex","ETHUSD",1743006146920,10.73824743,2018.4,2018.2,4.844]
["bitfinex","ETHUSD",1743006147102,0.14562972,2018.3,2018.2,4.844]
["bitfinex","ETHUSD",1743006147304,3.0,2018.4,2018.2,7.354028]
["bitfinex","ETHUSD",1743006147517,0.14562972,2018.3,2018.2,7.354028]
["bitfinex","ETHUSD",1743006147722,3.0,2018.4,2018.2,7.354028]
["bitfinex","ETHUSD",1743006147922,0.14562972,2018.3,2018.2,7.354028]
["bitfinex","ETHUSD",1743006148127,3.0,2018.4,2018.2,4.844]
["bitfinex","ETHUSD",1743006148427,8.00801743,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743006149612,8.82621743,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743006150408,3.05360743,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743006150624,3.0,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743006151130,7.95441,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743006151738,8.09779414,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743006152639,8.15140157,2018.4,2018.1,4.844]
["bitfinex","ETHUSD",1743006152841,13.10603157,2018.4,2018.1,4.844]
["bitfinex","ETHUSD",1743006153047,8.09779414,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743006153343,8.15140157,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743006153630,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743006153808,7.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743006154133,8.09804414,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743006154531,3.14338414,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743006154714,3.14338414,2018.3,2018.2,15.53536424]
["bitfinex","ETHUSD",1743006155406,0.14338414,2018.3,2018.2,16.08536424]
["bitfinex","ETHUSD",1743006155605,4.95304,2019.0,2018.2,16.08536424]
["bitfinex","ETHUSD",1743006155606,1.6547,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1743006155833,0.9,2019.1,2018.8,4.845]
["bitfinex","ETHUSD",1743006156054,5.8527,2019.1,2018.8,4.845]
["bitfinex","ETHUSD",1743006156257,5.8527,2019.1,2018.9,14.5]
["bitfinex","ETHUSD",1743006156563,3.0,2019.0,2018.9,14.5]
["bitfinex","ETHUSD",1743006156742,3.0,2019.0,2018.8,4.845]
["bitfinex","ETHUSD",1743006157253,5.90630743,2019.1,2018.8,19.345]
["bitfinex","ETHUSD",1743006157434,3.0,2019.0,2018.8,19.345]
["bitfinex","ETHUSD",1743006158943,7.953,2019.0,2018.8,19.345]
["bitfinex","ETHUSD",1743006159339,5.00692743,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743006159529,4.95354,2018.8,2018.6,4.844]
["bitfinex","ETHUSD",1743006160252,5.00686743,2018.9,2018.6,4.844]
["bitfinex","ETHUSD",1743006160558,3.0,2019.0,2018.7,5.74647]
["bitfinex","ETHUSD",1743006160753,8.00655743,2019.0,2018.7,1.851847]
["bitfinex","ETHUSD",1743006160913,8.00655743,2019.0,2018.6,4.844]
["bitfinex","ETHUSD",1743006161108,7.95322,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743006161341,3.0,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743006161942,7.95319,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743006162153,8.74989,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743006162326,8.80349743,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743006162842,7.95343,2018.8,2018.7,4.844]
["bitfinex","ETHUSD",1743006163043,7.95343,2018.8,2018.3,5.50465]
["bitfinex","ETHUSD",1743006163044,3.0,2018.6,2018.5,4.844]
["bitfinex","ETHUSD",1743006163349,3.0,2018.6,2018.5,19.344]
["bitfinex","ETHUSD",1743006164125,3.0,2018.6,2018.5,25.66107]
["bitfinex","ETHUSD",1743006164322,3.0,2018.6,2018.5,20.7069]
["bitfinex","ETHUSD",1743006164527,4.95352,2018.8,2018.5,23.273012]
["bitfinex","ETHUSD",1743006164740,4.95352,2018.8,2018.5,20.7069]
["bitfinex","ETHUSD",1743006164926,9.90497734,2018.9,2018.5,20.7069]
["bitfinex","ETHUSD",1743006165127,9.90497734,2018.9,2018.5,25.66102]
["bitfinex","ETHUSD",1743006165438,14.85838734,2018.9,2018.5,20.7069]
["bitfinex","ETHUSD",1743006165640,3.0,2018.7,2018.5,20.7069]
["bitfinex","ETHUSD",1743006166539,7.95377,2018.7,2018.6,4.844]
["bitfinex","ETHUSD",1743006166742,12.10877734,2018.7,2018.6,4.844]
["bitfinex","ETHUSD",1743006167330,12.10877734,2018.7,2018.5,14.5]
["bitfinex","ETHUSD",1743006167524,5.00752743,2018.6,2018.2,5.99011424]
["bitfinex","ETHUSD",1743006167723,5.00752743,2018.6,2018.3,6.07565642]
["bitfinex","ETHUSD",1743006168164,5.00752743,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743006173064,17.06256734,2018.7,2018.4,14.5]
["bitfinex","ETHUSD",1743006173272,5.00766743,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743006173553,9.96176743,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743006173734,9.90816,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743006174362,4.95406,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743006174664,0.05360743,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743006175234,8.00777743,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743006177738,3.0,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743006178062,3.0,2018.6,2018.4,17.732883]
["bitfinex","ETHUSD",1743006178669,3.0,2018.6,2018.0,9.11036734]
["bitfinex","ETHUSD",1743006178670,9.93198477,2018.5,2017.8,4.95581]
["bitfinex","ETHUSD",1743006178889,4.95516,2018.1,2017.7,5.75522]
["bitfinex","ETHUSD",1743006179091,4.95516,2018.1,2017.8,9.79981]
["bitfinex","ETHUSD",1743006179388,9.10991734,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743006179593,9.16352477,2018.2,2017.9,17.505488]
["bitfinex","ETHUSD",1743006179939,14.11861477,2018.2,2017.9,17.505488]
["bitfinex","ETHUSD",1743006180147,9.11040734,2018.0,2017.9,19.344]
["bitfinex","ETHUSD",1743006180474,4.15500734,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743006180777,4.95651,2017.6,2017.2,5.75115]
["bitfinex","ETHUSD",1743006180976,4.15500734,2017.6,2017.3,9.801]
["bitfinex","ETHUSD",1743006181278,4.15500734,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743006181575,4.15500734,2017.6,2017.5,1.02958419]
["bitfinex","ETHUSD",1743006181750,4.15500734,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743006181949,9.16499477,2017.6,2017.4,19.344]
["bitfinex","ETHUSD",1743006182453,4.20861477,2017.6,2017.4,19.344]
["bitfinex","ETHUSD",1743006182786,4.20861477,2017.6,2017.5,5.70972]
["bitfinex","ETHUSD",1743006182787,0.05360743,2017.6,2017.5,5.70972]
["bitfinex","ETHUSD",1743006182944,9.06,2018.0,2017.8,4.95566]
["bitfinex","ETHUSD",1743006182945,0.05360743,2018.0,2017.8,4.95566]
["bitfinex","ETHUSD",1743006183151,9.16344477,2018.3,2017.9,10.55274]
["bitfinex","ETHUSD",1743006183365,4.15500734,2018.4,2018.0,4.9552]
["bitfinex","ETHUSD",1743006183651,9.16304477,2018.4,2018.0,9.91048]
["bitfinex","ETHUSD",1743006183858,4.20861477,2018.4,2018.1,21.005878]
["bitfinex","ETHUSD",1743006184081,3.0,2018.3,2018.1,21.005878]
["bitfinex","ETHUSD",1743006184450,3.0,2018.3,2018.1,16.050758]
["bitfinex","ETHUSD",1743006184672,7.95469,2018.3,2018.1,16.050758]
["bitfinex","ETHUSD",1743006185000,3.0,2018.3,2018.1,16.050758]
["bitfinex","ETHUSD",1743006185798,3.0,2018.3,2018.2,2.1006098]
["bitfinex","ETHUSD",1743006186089,4.15500734,2018.4,2018.2,2.1006098]
["bitfinex","ETHUSD",1743006186294,4.15500734,2018.4,2018.2,7.0555198]
["bitfinex","ETHUSD",1743006187597,4.15500734,2018.4,2018.2,2.1006098]
["bitfinex","ETHUSD",1743006188493,4.15500734,2018.4,2018.3,14.5]
["bitfinex","ETHUSD",1743006190462,7.95467,2018.3,2017.9,0.7531]
["bitfinex","ETHUSD",1743006190662,4.15500734,2018.0,2017.9,4.845]
["bitfinex","ETHUSD",1743006192108,0.05360743,2018.1,2017.9,4.845]
["bitfinex","ETHUSD",1743006192311,4.20861477,2018.1,2017.9,4.845]
["bitfinex","ETHUSD",1743006192899,9.16384477,2018.1,2018.0,14.5]
["bitfinex","ETHUSD",1743006193908,12.16384477,2018.1,2018.0,14.5]
["bitfinex","ETHUSD",1743006194096,12.11023734,2018.1,2018.0,14.5]
["bitfinex","ETHUSD",1743006194493,12.11023734,2018.1,2017.7,0.7964]
["bitfinex","ETHUSD",1743006194494,4.95603,2017.8,2017.3,5.78102]
["bitfinex","ETHUSD",1743006194697,4.15500734,2017.6,2017.4,4.845]
["bitfinex","ETHUSD",1743006194899,4.15500734,2017.6,2017.4,9.80187]
["bitfinex","ETHUSD",1743006195101,4.15500734,2017.6,2017.4,14.7586]
["bitfinex","ETHUSD",1743006195308,4.15500734,2017.6,2017.5,1.45302924]
["bitfinex","ETHUSD",1743006195709,4.15500734,2017.6,2017.5,2.44546043]
["bitfinex","ETHUSD",1743006196019,4.15500734,2017.6,2017.5,0.99243119]
["bitfinex","ETHUSD",1743006196219,4.15500734,2017.6,2017.4,4.845]
["bitfinex","ETHUSD",1743006196395,4.20861477,2017.6,2017.4,4.845]
["bitfinex","ETHUSD",1743006196600,0.1154512,2017.5,2017.4,4.845]
["bitfinex","ETHUSD",1743006196800,0.1154512,2017.5,2017.4,10.35187]
["bitfinex","ETHUSD",1743006197107,3.0,2018.0,2017.9,4.95562]
["bitfinex","ETHUSD",1743006197273,4.20861477,2018.1,2017.9,9.80062]
["bitfinex","ETHUSD",1743006197476,0.11456073,2018.0,2017.9,4.845]
["bitfinex","ETHUSD",1743006197877,0.11456073,2018.0,2017.7,4.95593]
["bitfinex","ETHUSD",1743006198102,4.15500734,2017.9,2017.8,4.845]
["bitfinex","ETHUSD",1743006198689,9.22520807,2017.9,2017.8,4.845]
["bitfinex","ETHUSD",1743006198879,13.64864362,2017.9,2017.8,4.845]
["bitfinex","ETHUSD",1743006199073,12.22520807,2017.9,2017.5,10.46308]
["bitfinex","ETHUSD",1743006199277,12.22520807,2017.9,2017.5,5.50649]
["bitfinex","ETHUSD",1743006199481,0.05360743,2017.8,2017.6,4.845]
["bitfinex","ETHUSD",1743006199707,0.11507629,2017.8,2017.6,9.80137]
["bitfinex","ETHUSD",1743006199908,0.11507629,2017.8,2017.7,5.991267]
["bitfinex","ETHUSD",1743006200115,0.11507629,2017.8,2017.7,1.035137]
["bitfinex","ETHUSD",1743006201919,0.11507629,2017.8,2017.7,5.991267]
["bitfinex","ETHUSD",1743006202119,0.11507629,2017.8,2017.7,1.035137]
["bitfinex","ETHUSD",1743006203384,0.11507629,2017.8,2017.7,5.991267]
["bitfinex","ETHUSD",1743006203889,0.11507629,2017.8,2017.7,1.035137]
["bitfinex","ETHUSD",1743006204915,5.07096629,2017.8,2017.6,5.83064626]
["bitfinex","ETHUSD",1743006205219,4.15500734,2017.7,2017.5,4.845]
["bitfinex","ETHUSD",1743006205414,4.26984929,2017.7,2017.4,10.66785]
["bitfinex","ETHUSD",1743006205607,0.11484195,2017.7,2017.5,4.845]
["bitfinex","ETHUSD",1743006206311,0.11484195,2017.7,2017.5,9.80161]
["bitfinex","ETHUSD",1743006206512,0.11484195,2017.7,2017.5,11.407873]
["bitfinex","ETHUSD",1743006206891,4.26984929,2017.7,2017.5,6.451263]
["bitfinex","ETHUSD",1743006207091,4.26984929,2017.7,2017.5,4.845]
["bitfinex","ETHUSD",1743006207314,9.27959672,2017.7,2017.5,4.845]
["bitfinex","ETHUSD",1743006208520,4.32345672,2017.7,2017.5,4.845]
["bitfinex","ETHUSD",1743006209109,4.32345672,2017.7,2017.5,9.8016]
["bitfinex","ETHUSD",1743006209310,4.32345672,2017.7,2017.5,4.845]
["bitfinex","ETHUSD",1743006211126,4.32345672,2017.7,2017.5,9.80158]
["bitfinex","ETHUSD",1743006211335,4.32345672,2017.7,2017.5,12.047161]
["bitfinex","ETHUSD",1743006211336,0.11484195,2017.7,2017.5,12.047161]
["bitfinex","ETHUSD",1743006211502,0.11484195,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743006211930,3.0,2017.9,2017.7,4.95608]
["bitfinex","ETHUSD",1743006212425,10.17777749,2018.6,2017.6,4.95638]
["bitfinex","ETHUSD",1743006212426,9.10989734,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1743006212725,3.0,2018.2,2018.0,4.845]
["bitfinex","ETHUSD",1743006214005,4.95443,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1743006214207,4.20861477,2018.4,2018.0,11.352459]
["bitfinex","ETHUSD",1743006214418,3.0,2018.3,2018.0,11.352459]
["bitfinex","ETHUSD",1743006214819,4.15500734,2018.2,2018.0,16.307769]
["bitfinex","ETHUSD",1743006215122,4.15500734,2018.2,2018.0,11.352459]
["bitfinex","ETHUSD",1743006215426,4.15500734,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743006215634,4.15500734,2018.2,2018.1,6.5859559]
["bitfinex","ETHUSD",1743006215809,9.16311477,2018.4,2018.1,6.5859559]
["bitfinex","ETHUSD",1743006216008,9.16311477,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1743006216730,4.15500734,2018.2,2018.0,4.845]
["bitfinex","ETHUSD",1743006217030,4.20861477,2018.2,2018.0,4.845]
["bitfinex","ETHUSD",1743006217225,9.16354477,2018.2,2018.0,4.845]
["bitfinex","ETHUSD",1743006217434,4.20861477,2018.2,2018.0,4.845]
["bitfinex","ETHUSD",1743006217799,4.20861477,2018.2,2018.0,9.80039]
["bitfinex","ETHUSD",1743006218044,4.20861477,2018.2,2018.0,4.845]
["bitfinex","ETHUSD",1743006218349,9.16352477,2018.2,2018.0,4.845]
["bitfinex","ETHUSD",1743006219004,9.16352477,2018.2,2018.0,9.80038]
["bitfinex","ETHUSD",1743006219005,4.15500734,2018.2,2018.0,9.80038]
["bitfinex","ETHUSD",1743006219197,4.15500734,2018.2,2018.0,11.352558]
["bitfinex","ETHUSD",1743006219799,4.15500734,2018.2,2018.0,16.307818]
["bitfinex","ETHUSD",1743006220043,4.15500734,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743006220229,5.73969,2018.5,2018.1,4.95515]
["bitfinex","ETHUSD",1743006220230,7.20861477,2018.4,2018.2,4.95482]
["bitfinex","ETHUSD",1743006221001,7.15500734,2018.4,2018.2,4.95482]
["bitfinex","ETHUSD",1743006221203,7.15500734,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743006221563,14.06223734,2018.8,2018.4,4.95425]
["bitfinex","ETHUSD",1743006221697,3.05360743,2018.7,2018.4,9.90854]
["bitfinex","ETHUSD",1743006221901,3.05360743,2018.7,2018.4,10.66374]
["bitfinex","ETHUSD",1743006222121,4.15500734,2018.8,2018.5,9.79908]
["bitfinex","ETHUSD",1743006222334,0.7678,2018.9,2018.7,4.95366]
["bitfinex","ETHUSD",1743006222335,0.05360743,2018.9,2018.7,4.95366]
["bitfinex","ETHUSD",1743006222542,3.05360743,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1743006222738,8.00680743,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1743006223114,3.05360743,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1743006223326,4.15500734,2018.8,2018.5,9.79909]
["bitfinex","ETHUSD",1743006223514,9.10852734,2018.8,2018.5,10.97821825]
["bitfinex","ETHUSD",1743006223715,9.16213477,2018.8,2018.5,10.97821825]
["bitfinex","ETHUSD",1743006223913,3.0,2018.9,2018.6,0.55]
["bitfinex","ETHUSD",1743006224120,4.15500734,2019.0,2018.8,5.76738]
["bitfinex","ETHUSD",1743006224336,4.15500734,2019.0,2018.8,0.814]
["bitfinex","ETHUSD",1743006224832,9.10801734,2019.0,2018.8,0.814]
["bitfinex","ETHUSD",1743006225050,9.16162477,2019.0,2018.6,6.32496]
["bitfinex","ETHUSD",1743006225236,9.16162477,2019.0,2018.7,1.73030383]
["bitfinex","ETHUSD",1743006225615,9.16162477,2019.0,2018.7,6.68396383]
["bitfinex","ETHUSD",1743006225807,9.10801734,2019.0,2018.7,6.68396383]
["bitfinex","ETHUSD",1743006226136,4.95301,2019.0,2018.7,6.68396383]
["bitfinex","ETHUSD",1743006226738,0.11662266,2018.9,2018.7,6.68387383]
["bitfinex","ETHUSD",1743006226935,0.11662266,2018.9,2018.8,5.75892738]
["bitfinex","ETHUSD",1743006227436,0.9,2019.1,2018.8,5.75881738]
["bitfinex","ETHUSD",1743006227617,3.9,2019.1,2018.9,5.76688]
["bitfinex","ETHUSD",1743006227814,3.9,2019.1,2019.0,9.79694]
["bitfinex","ETHUSD",1743006228019,0.9,2019.1,2019.0,9.79694]
["bitfinex","ETHUSD",1743006228336,0.9,2019.1,2019.0,11.43387174]
["bitfinex","ETHUSD",1743006228713,0.9,2019.1,2019.0,11.98387174]
["bitfinex","ETHUSD",1743006230442,0.9,2019.1,2019.0,7.13987174]
["bitfinex","ETHUSD",1743006230639,0.9,2019.1,2019.0,11.98287174]
["bitfinex","ETHUSD",1743006234343,0.9,2019.1,2019.0,12.96949712]
["bitfinex","ETHUSD",1743006236457,0.9,2019.1,2019.0,13.77829712]
["bitfinex","ETHUSD",1743006241860,1.0259424,2019.1,2019.0,13.77829712]
["bitfinex","ETHUSD",1743006243958,1.0259424,2019.1,2019.0,12.41749712]
["bitfinex","ETHUSD",1743006245340,1.0259424,2019.1,2019.0,7.46455712]
["bitfinex","ETHUSD",1743006246562,1.0259424,2019.1,2019.0,5.82762538]
["bitfinex","ETHUSD",1743006248454,5.9786424,2019.1,2019.0,5.82762538]
["bitfinex","ETHUSD",1743006248655,1.0259424,2019.1,2019.0,5.82762538]
["bitfinex","ETHUSD",1743006248825,5.9786424,2019.1,2019.0,5.82762538]
["bitfinex","ETHUSD",1743006249029,1.0259424,2019.1,2019.0,5.82762538]
["bitfinex","ETHUSD",1743006249255,1.0259424,2019.1,2019.0,10.78056538]
["bitfinex","ETHUSD",1743006249456,1.0259424,2019.1,2019.0,12.51357866]
["bitfinex","ETHUSD",1743006251359,1.0259424,2019.1,2019.0,13.06357866]
["bitfinex","ETHUSD",1743006251660,1.0259424,2019.1,2019.0,13.82907866]
["bitfinex","ETHUSD",1743006252153,0.9,2019.1,2019.0,13.82907866]
["bitfinex","ETHUSD",1743006252825,0.9,2019.1,2019.0,28.32907866]
["bitfinex","ETHUSD",1743006254495,0.9,2019.1,2019.0,31.32907866]
["bitfinex","ETHUSD",1743006271787,1e-05,2019.1,2019.0,31.32907866]
["bitfinex","ETHUSD",1743006272816,1e-05,2019.1,2019.0,41.604086]
["bitfinex","ETHUSD",1743006273115,0.7755,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743006273318,0.7755,2020.1,2020.0,9.78949]
["bitfinex","ETHUSD",1743006273520,0.7755,2020.1,2020.0,4.839]
["bitfinex","ETHUSD",1743006273885,0.7755,2020.1,2020.0,19.339]
["bitfinex","ETHUSD",1743006274418,4.15500734,2020.1,2020.0,14.5]
["bitfinex","ETHUSD",1743006274587,4.93050734,2020.1,2020.0,14.5]
["bitfinex","ETHUSD",1743006274788,0.7755,2020.0,2019.9,4.838]
["bitfinex","ETHUSD",1743006275199,0.7755,2020.0,2019.9,19.338]
["bitfinex","ETHUSD",1743006275684,0.7755,2019.7,2019.2,4.838]
["bitfinex","ETHUSD",1743006275890,0.7755,2019.5,2019.2,9.79041]
["bitfinex","ETHUSD",1743006276117,0.7755,2019.5,2019.2,9.79032]
["bitfinex","ETHUSD",1743006276337,0.7755,2019.5,2019.3,19.45212]
["bitfinex","ETHUSD",1743006277120,0.7755,2019.5,2019.3,24.40419]
["bitfinex","ETHUSD",1743006277318,0.7755,2019.5,2019.3,19.45207]
["bitfinex","ETHUSD",1743006277532,0.7755,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743006277889,0.7755,2019.5,2019.4,9.78996]
["bitfinex","ETHUSD",1743006278312,0.7755,2019.5,2019.4,4.838]
["bitfinex","ETHUSD",1743006279349,0.7755,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1743006279350,5.72722,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1743006279499,4.15500734,2019.4,2019.1,4.95261]
["bitfinex","ETHUSD",1743006279697,4.15500734,2019.4,2019.3,4.838]
["bitfinex","ETHUSD",1743006282943,4.15500734,2019.4,2019.3,5.81041581]
["bitfinex","ETHUSD",1743006283242,4.15500734,2019.4,2019.3,20.31041581]
["bitfinex","ETHUSD",1743006283747,0.82910743,2019.5,2019.3,25.26262581]
["bitfinex","ETHUSD",1743006284038,0.7755,2019.5,2019.3,25.26262581]
["bitfinex","ETHUSD",1743006284232,0.7755,2019.5,2019.3,30.21470581]
["bitfinex","ETHUSD",1743006284910,0.7755,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743006286443,0.7755,2019.5,2019.3,10.76245581]
["bitfinex","ETHUSD",1743006286617,0.89655852,2019.5,2019.3,10.76245581]
["bitfinex","ETHUSD",1743006286917,0.89655852,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743006287220,0.89655852,2019.5,2019.4,19.45196]
["bitfinex","ETHUSD",1743006287636,0.12105852,2019.5,2019.4,19.45196]
["bitfinex","ETHUSD",1743006288341,3.816,2019.7,2019.4,19.45196]
["bitfinex","ETHUSD",1743006288642,3.816,2019.7,2019.4,14.5]
["bitfinex","ETHUSD",1743006288643,0.12105852,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743006289149,5.07277852,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743006289456,0.98876595,2019.5,2019.4,14.5]
["bitfinex","ETHUSD",1743006292245,0.98876595,2019.5,2019.3,5.81041581]
["bitfinex","ETHUSD",1743006292444,4.15500734,2019.4,2019.3,5.81041581]
["bitfinex","ETHUSD",1743006292845,4.26341588,2019.4,2019.3,20.31041581]
["bitfinex","ETHUSD",1743006293123,0.10840854,2019.4,2019.3,25.26262581]
["bitfinex","ETHUSD",1743006293439,0.10840854,2019.4,2019.3,28.28413039]
["bitfinex","ETHUSD",1743006295452,0.10840854,2019.4,2019.3,28.83413039]
["bitfinex","ETHUSD",1743006295654,3.0,2019.6,2019.3,28.83413039]
["bitfinex","ETHUSD",1743006295823,3.0,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1743006296030,3.05360743,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1743006296356,3.0,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1743006296657,3.0,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743006297024,3.0,2019.8,2019.7,19.45123]
["bitfinex","ETHUSD",1743006297233,3.0,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743006298355,8.00458743,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743006298552,3.05360743,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743006299058,3.0,2019.8,2019.7,14.5]
["bitfinex","ETHUSD",1743006299228,3.0,2019.8,2019.7,16.445134]
["bitfinex","ETHUSD",1743006299428,3.0,2019.8,2019.7,17.45872526]
["bitfinex","ETHUSD",1743006299748,5.00101477,2019.9,2019.7,17.45872526]
["bitfinex","ETHUSD",1743006299949,4.15500734,2019.9,2019.7,22.40982526]
["bitfinex","ETHUSD",1743006300151,4.15500734,2019.9,2019.7,21.396234]
["bitfinex","ETHUSD",1743006300359,4.15500734,2019.9,2019.8,7.0906034]
["bitfinex","ETHUSD",1743006300663,5.74348,2020.3,2019.9,4.95062]
["bitfinex","ETHUSD",1743006300832,0.7937,2020.3,2020.1,4.95015]
["bitfinex","ETHUSD",1743006301164,3.7937,2020.3,2020.1,9.90024]
["bitfinex","ETHUSD",1743006301363,3.0,2020.3,2020.1,4.95009]
["bitfinex","ETHUSD",1743006301552,0.11009462,2020.2,2020.1,4.95009]
["bitfinex","ETHUSD",1743006302362,4.26510196,2020.2,2019.9,4.95071]
["bitfinex","ETHUSD",1743006302561,5.09390196,2020.2,2019.9,4.95071]
["bitfinex","ETHUSD",1743006303171,5.14750939,2020.2,2019.9,4.95071]
["bitfinex","ETHUSD",1743006303331,5.14750939,2020.2,2020.0,4.95046]
["bitfinex","ETHUSD",1743006303538,5.09390196,2020.2,2019.9,4.95059]
["bitfinex","ETHUSD",1743006303748,5.14750939,2020.2,2019.9,7.64831134]
["bitfinex","ETHUSD",1743006304644,4.15500734,2020.0,2019.9,7.64831134]
["bitfinex","ETHUSD",1743006304851,4.15500734,2020.0,2019.9,2.69772134]
["bitfinex","ETHUSD",1743006305050,4.26828629,2020.0,2019.9,2.69772134]
["bitfinex","ETHUSD",1743006305255,4.32189372,2020.0,2019.9,4.837]
["bitfinex","ETHUSD",1743006305570,4.26828629,2020.0,2019.9,4.837]
["bitfinex","ETHUSD",1743006306868,4.32189372,2020.0,2019.9,4.837]
["bitfinex","ETHUSD",1743006307045,4.26828629,2020.0,2019.9,4.837]
["bitfinex","ETHUSD",1743006307942,4.26828629,2020.0,2019.9,9.78774]
["bitfinex","ETHUSD",1743006308142,0.11327895,2020.0,2019.9,9.78774]
["bitfinex","ETHUSD",1743006308366,0.11327895,2020.0,2019.9,11.57563344]
["bitfinex","ETHUSD",1743006310070,0.11327895,2020.0,2019.9,12.12563344]
["bitfinex","ETHUSD",1743006311180,0.11327895,2020.0,2019.9,26.62563344]
["bitfinex","ETHUSD",1743006311991,0.11327895,2020.0,2019.9,27.62490939]
["bitfinex","ETHUSD",1743006312298,0.11327895,2020.0,2019.9,25.83701595]
["bitfinex","ETHUSD",1743006313777,10.21500734,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1743006313985,15.16453734,2020.4,2020.1,4.95015]
["bitfinex","ETHUSD",1743006314181,15.16453734,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743006314182,4.15500734,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743006314397,0.8139,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1743006314398,3.8139,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1743006314581,3.8139,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743006315379,4.20861477,2020.6,2020.4,1.08712119]
["bitfinex","ETHUSD",1743006315576,4.20861477,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743006315577,4.15500734,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743006315762,7.15500734,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743006315963,4.15500734,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743006316690,4.26875458,2020.6,2020.4,24.28532]
["bitfinex","ETHUSD",1743006316873,4.26875458,2020.6,2020.4,22.340787]
["bitfinex","ETHUSD",1743006317263,4.26875458,2020.6,2020.4,27.290277]
["bitfinex","ETHUSD",1743006317465,4.26875458,2020.6,2020.4,32.239647]
["bitfinex","ETHUSD",1743006317665,4.26875458,2020.6,2020.4,32.239577]
["bitfinex","ETHUSD",1743006317868,4.26875458,2020.6,2020.4,32.239547]
["bitfinex","ETHUSD",1743006318099,4.26875458,2020.6,2020.4,27.290157]
["bitfinex","ETHUSD",1743006318299,4.26875458,2020.6,2020.5,1.22335187]
["bitfinex","ETHUSD",1743006319503,4.26875458,2020.6,2020.5,6.17261187]
["bitfinex","ETHUSD",1743006320204,4.26875458,2020.6,2020.5,1.22335187]
["bitfinex","ETHUSD",1743006321700,4.26875458,2020.6,2020.4,4.835]
["bitfinex","ETHUSD",1743006321891,0.05360743,2020.5,2020.4,4.835]
["bitfinex","ETHUSD",1743006322090,0.168993,2020.5,2020.4,4.835]
["bitfinex","ETHUSD",1743006322675,0.168993,2020.5,2020.4,9.78451]
["bitfinex","ETHUSD",1743006322878,0.11538557,2020.5,2020.4,4.835]
["bitfinex","ETHUSD",1743006324611,0.8239,2020.4,2020.1,4.95022]
["bitfinex","ETHUSD",1743006324818,3.8239,2020.4,2020.3,4.834]
["bitfinex","ETHUSD",1743006325718,3.0,2020.4,2020.3,9.78375]
["bitfinex","ETHUSD",1743006326292,4.97270734,2020.6,2020.3,9.78375]
["bitfinex","ETHUSD",1743006326597,3.0,2020.5,2020.3,11.71456258]
["bitfinex","ETHUSD",1743006326800,4.20861477,2020.6,2020.4,9.8988]
["bitfinex","ETHUSD",1743006327003,4.20861477,2020.6,2020.4,4.94938]
["bitfinex","ETHUSD",1743006327199,7.20861477,2020.6,2020.5,14.5]
["bitfinex","ETHUSD",1743006329809,7.15500734,2020.6,2020.5,19.44926]
["bitfinex","ETHUSD",1743006331311,9.06,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743006331507,3.11688351,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743006331714,0.11688351,2020.7,2020.6,5.5485092]
["bitfinex","ETHUSD",1743006331894,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743006332092,0.17786326,2020.9,2020.8,9.78253]
["bitfinex","ETHUSD",1743006332297,0.17786326,2020.9,2020.8,12.355557]
["bitfinex","ETHUSD",1743006333104,0.17786326,2020.9,2020.8,13.114057]
["bitfinex","ETHUSD",1743006335046,0.17786326,2020.9,2020.8,27.614057]
["bitfinex","ETHUSD",1743006335224,0.17786326,2020.9,2020.8,27.613057]
["bitfinex","ETHUSD",1743006335527,4.3328706,2020.9,2020.8,12.354557]
["bitfinex","ETHUSD",1743006335724,4.3328706,2020.9,2020.8,2.023027]
["bitfinex","ETHUSD",1743006335917,4.3328706,2020.9,2020.8,4.833]
["bitfinex","ETHUSD",1743006336398,0.17786326,2020.9,2020.8,9.78153]
["bitfinex","ETHUSD",1743006337231,0.17786326,2020.9,2020.8,4.833]
["bitfinex","ETHUSD",1743006339629,0.17786326,2020.9,2020.8,19.333]
["bitfinex","ETHUSD",1743006341231,0.17786326,2020.9,2020.8,27.754591]
["bitfinex","ETHUSD",1743006341441,0.17786326,2020.9,2020.8,28.538991]
["bitfinex","ETHUSD",1743006342014,0.17786326,2020.9,2020.8,27.754591]
["bitfinex","ETHUSD",1743006343639,0.17786326,2020.9,2020.8,22.256061]
["bitfinex","ETHUSD",1743006343930,0.17786326,2020.9,2020.8,27.204591]
["bitfinex","ETHUSD",1743006345117,0.17786326,2020.9,2020.8,27.754591]
["bitfinex","ETHUSD",1743006351648,0.17786326,2020.9,2020.8,13.254591]
["bitfinex","ETHUSD",1743006352240,0.17786326,2020.9,2020.8,14.047091]
["bitfinex","ETHUSD",1743006353923,0.07,2020.9,2020.8,14.047091]
["bitfinex","ETHUSD",1743006356452,0.07,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006357026,0.1832491,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006357246,0.07,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006357722,0.1832491,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006358246,0.07,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006358557,0.1832491,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006358948,0.07,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006359126,0.07,2020.9,2020.8,18.19909834]
["bitfinex","ETHUSD",1743006359648,0.07,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006360145,0.18498126,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006360362,0.07,2020.9,2020.8,14.044091]
["bitfinex","ETHUSD",1743006361267,0.07,2020.9,2020.8,18.19909834]
["bitfinex","ETHUSD",1743006367650,1e-05,2021.1,2021.0,5.70904]
["bitfinex","ETHUSD",1743006367849,1e-05,2021.1,2021.0,16.07489998]
["bitfinex","ETHUSD",1743006368170,1e-05,2021.1,2021.0,16.02543117]
["bitfinex","ETHUSD",1743006369173,1e-05,2021.1,2021.0,11.87042383]
["bitfinex","ETHUSD",1743006370353,1e-05,2021.1,2021.0,16.57543117]
["bitfinex","ETHUSD",1743006371984,1e-05,2021.1,2021.0,11.87042383]
["bitfinex","ETHUSD",1743006372149,1e-05,2021.1,2021.0,16.02543117]
["bitfinex","ETHUSD",1743006372354,1e-05,2021.1,2021.0,16.57543117]
["bitfinex","ETHUSD",1743006372790,1e-05,2021.1,2021.0,31.07543117]
["bitfinex","ETHUSD",1743006374765,1e-05,2021.1,2021.0,32.04770775]
["bitfinex","ETHUSD",1743006377661,4e-06,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743006377859,4e-06,2021.4,2021.3,16.90362834]
["bitfinex","ETHUSD",1743006378270,4e-06,2021.4,2021.3,31.40362834]
["bitfinex","ETHUSD",1743006380584,4e-06,2021.4,2021.3,41.50256817]
["bitfinex","ETHUSD",1743006384672,4e-06,2021.4,2021.3,42.49722724]
["bitfinex","ETHUSD",1743006391286,4e-06,2021.4,2021.3,38.3422199]
["bitfinex","ETHUSD",1743006391498,4e-06,2021.4,2021.3,42.49722724]
["bitfinex","ETHUSD",1743006391895,4e-06,2021.4,2021.3,43.14236427]
["bitfinex","ETHUSD",1743006393089,4e-06,2021.4,2021.3,42.49722724]
["bitfinex","ETHUSD",1743006393820,4e-06,2021.4,2021.3,38.3422199]
["bitfinex","ETHUSD",1743006394118,4e-06,2021.4,2021.3,42.49722724]
["bitfinex","ETHUSD",1743006394513,4e-06,2021.4,2021.3,41.94722724]
["bitfinex","ETHUSD",1743006394822,4e-06,2021.4,2021.3,42.49722724]
["bitfinex","ETHUSD",1743006397322,4e-06,2021.4,2021.3,43.14236427]
["bitfinex","ETHUSD",1743006397824,4e-06,2021.4,2021.3,42.49722724]
["bitfinex","ETHUSD",1743006398121,4e-06,2021.4,2021.3,41.94722724]
["bitfinex","ETHUSD",1743006398322,0.7604,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743006398498,33.47657,2023.7,2022.1,4.94535]
["bitfinex","ETHUSD",1743006398499,3.0,2022.7,2022.4,4.94447]
["bitfinex","ETHUSD",1743006398704,0.8202,2022.6,2022.4,4.94447]
["bitfinex","ETHUSD",1743006398899,0.94659645,2022.6,2022.4,4.94447]
["bitfinex","ETHUSD",1743006399103,0.94659645,2022.6,2022.5,14.5]
["bitfinex","ETHUSD",1743006399897,0.12639645,2022.6,2022.5,19.99437]
["bitfinex","ETHUSD",1743006400201,0.7882,2022.8,2022.6,5.49388]
["bitfinex","ETHUSD",1743006400403,0.7882,2022.8,2022.7,4.824]
["bitfinex","ETHUSD",1743006400609,0.7882,2022.8,2022.7,9.76788]
["bitfinex","ETHUSD",1743006401311,0.7821,2022.7,2022.5,19.44423]
["bitfinex","ETHUSD",1743006401518,0.7821,2022.7,2022.6,9.76813]
["bitfinex","ETHUSD",1743006402595,0.7821,2022.7,2022.6,4.824]
["bitfinex","ETHUSD",1743006403239,4.66107882,2022.7,2022.6,4.824]
["bitfinex","ETHUSD",1743006403417,5.48637882,2022.7,2022.6,4.824]
["bitfinex","ETHUSD",1743006403835,5.53998625,2022.7,2022.6,4.824]
["bitfinex","ETHUSD",1743006404729,5.53998625,2022.7,2022.4,19.4446]
["bitfinex","ETHUSD",1743006404934,0.7733,2022.6,2022.5,4.823]
["bitfinex","ETHUSD",1743006406536,0.7733,2022.6,2022.5,9.76737]
["bitfinex","ETHUSD",1743006406843,0.90217377,2022.6,2022.5,9.76737]
["bitfinex","ETHUSD",1743006407226,0.90217377,2022.6,2022.5,4.823]
["bitfinex","ETHUSD",1743006407830,0.90217377,2022.6,2022.5,19.323]
["bitfinex","ETHUSD",1743006408034,0.90217377,2022.6,2022.5,24.26737]
["bitfinex","ETHUSD",1743006409222,1.90761762,2022.6,2022.5,20.31861225]
["bitfinex","ETHUSD",1743006409428,1.88751762,2022.6,2022.5,20.31861225]
["bitfinex","ETHUSD",1743006409829,1.94112505,2022.6,2022.5,20.31861225]
["bitfinex","ETHUSD",1743006412356,1.94112505,2022.6,2022.5,5.81861225]
["bitfinex","ETHUSD",1743006412943,1.94112505,2022.6,2022.5,20.31861225]
["bitfinex","ETHUSD",1743006413532,6.88525505,2022.6,2022.5,20.31861225]
["bitfinex","ETHUSD",1743006413739,6.88525505,2022.6,2022.5,14.5]
["bitfinex","ETHUSD",1743006413913,0.8282,2022.5,2022.4,4.822]
["bitfinex","ETHUSD",1743006414246,6.22407513,2022.5,2022.4,4.822]
["bitfinex","ETHUSD",1743006414407,14.16844513,2022.5,2022.4,19.322]
["bitfinex","ETHUSD",1743006414609,14.16844513,2022.5,2022.4,20.3328954]
["bitfinex","ETHUSD",1743006415458,14.16844513,2022.5,2022.4,19.322]
["bitfinex","ETHUSD",1743006415659,14.16844513,2022.5,2022.4,4.822]
["bitfinex","ETHUSD",1743006417359,14.16844513,2022.5,2022.2,15.47474246]
["bitfinex","ETHUSD",1743006417574,4.93180734,2022.3,2022.2,15.47474246]
["bitfinex","ETHUSD",1743006417929,4.93180734,2022.3,2021.9,4.94582]
["bitfinex","ETHUSD",1743006417930,0.8047,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1743006418133,0.8047,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1743006418364,4.15500734,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743006418734,4.28093625,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743006419945,4.28093625,2022.0,2021.8,25.80173689]
["bitfinex","ETHUSD",1743006420333,4.28093625,2022.0,2021.8,25.80158689]
["bitfinex","ETHUSD",1743006420952,4.33454368,2022.0,2021.8,25.25158689]
["bitfinex","ETHUSD",1743006421763,0.7861,2021.9,2021.8,20.30565689]
["bitfinex","ETHUSD",1743006422153,0.91128073,2021.9,2021.8,20.30565689]
["bitfinex","ETHUSD",1743006422360,0.91128073,2021.9,2021.8,25.25173689]
["bitfinex","ETHUSD",1743006422872,0.12518073,2021.9,2021.8,25.80173689]
["bitfinex","ETHUSD",1743006423449,0.05360743,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1743006423647,0.05360743,2022.4,2022.3,4.822]
["bitfinex","ETHUSD",1743006424240,0.05360743,2022.4,2022.3,19.322]
["bitfinex","ETHUSD",1743006426175,4.98291477,2022.5,2022.3,19.322]
["bitfinex","ETHUSD",1743006426361,4.98291477,2022.5,2022.3,24.26676]
["bitfinex","ETHUSD",1743006426786,4.98291477,2022.5,2022.3,19.322]
["bitfinex","ETHUSD",1743006427351,4.98291477,2022.5,2022.3,24.26678]
["bitfinex","ETHUSD",1743006427563,4.92930734,2022.5,2022.3,24.2667]
["bitfinex","ETHUSD",1743006427782,4.92930734,2022.5,2022.3,19.322]
["bitfinex","ETHUSD",1743006428180,4.98291477,2022.5,2022.3,19.322]
["bitfinex","ETHUSD",1743006429553,4.98291477,2022.5,2022.3,24.26681]
["bitfinex","ETHUSD",1743006429755,4.98291477,2022.5,2022.3,9.76681]
["bitfinex","ETHUSD",1743006430571,4.98291477,2022.5,2022.3,4.822]
["bitfinex","ETHUSD",1743006430779,0.82790743,2022.5,2022.3,9.76675]
["bitfinex","ETHUSD",1743006430966,4.15500734,2022.4,2022.3,4.822]
["bitfinex","ETHUSD",1743006432687,4.15500734,2022.4,2022.3,5.80047784]
["bitfinex","ETHUSD",1743006433560,4.20861477,2022.4,2022.3,5.80047784]
["bitfinex","ETHUSD",1743006434100,4.15500734,2022.4,2022.3,5.80047784]
["bitfinex","ETHUSD",1743006435090,4.20861477,2022.4,2022.3,5.80047784]
["bitfinex","ETHUSD",1743006435619,9.15323477,2022.4,2022.3,5.80047784]
["bitfinex","ETHUSD",1743006435908,4.20861477,2022.4,2022.3,5.80047784]
["bitfinex","ETHUSD",1743006436505,10.14597425,2022.4,2022.3,0.97847784]
["bitfinex","ETHUSD",1743006436677,13.98023309,2022.4,2022.3,0.97847784]
["bitfinex","ETHUSD",1743006437078,0.12466627,2022.4,2022.3,20.42333784]
["bitfinex","ETHUSD",1743006437279,0.12466627,2022.4,2022.3,15.47847784]
["bitfinex","ETHUSD",1743006437492,4.98550734,2022.5,2022.3,15.47847784]
["bitfinex","ETHUSD",1743006437691,0.12630295,2022.4,2022.3,15.47847784]
["bitfinex","ETHUSD",1743006438190,0.12630295,2022.4,2022.3,20.42333784]
["bitfinex","ETHUSD",1743006438388,0.12630295,2022.4,2022.3,15.47847784]
["bitfinex","ETHUSD",1743006438807,4.94519,2022.2,2021.7,0.8308]
["bitfinex","ETHUSD",1743006439014,4.15500734,2021.8,2021.6,4.94643]
["bitfinex","ETHUSD",1743006439210,4.15500734,2021.8,2021.7,9.76633]
["bitfinex","ETHUSD",1743006439375,4.15500734,2021.8,2021.7,24.26633]
["bitfinex","ETHUSD",1743006440009,4.20861477,2022.0,2021.8,4.94598]
["bitfinex","ETHUSD",1743006440214,4.20861477,2022.0,2021.7,24.26633]
["bitfinex","ETHUSD",1743006440907,4.15500734,2021.8,2021.7,24.26633]
["bitfinex","ETHUSD",1743006441815,4.20861477,2022.0,2021.7,24.26633]
["bitfinex","ETHUSD",1743006442182,9.15429477,2022.0,2021.7,24.26633]
["bitfinex","ETHUSD",1743006443508,9.15424477,2022.0,2021.7,14.5]
["bitfinex","ETHUSD",1743006443681,4.15500734,2021.8,2021.7,14.5]
["bitfinex","ETHUSD",1743006443883,4.20861477,2021.8,2021.7,19.32]
["bitfinex","ETHUSD",1743006444182,0.05360743,2021.9,2021.7,19.32]
["bitfinex","ETHUSD",1743006444915,0.05360743,2021.9,2021.7,24.26623]
["bitfinex","ETHUSD",1743006445214,4.20861477,2022.0,2021.7,24.26622]
["bitfinex","ETHUSD",1743006445413,0.05360743,2022.0,2021.7,29.21243]
["bitfinex","ETHUSD",1743006445632,0.05360743,2022.0,2021.8,4.94606]
["bitfinex","ETHUSD",1743006447032,4.97820734,2022.1,2021.8,9.89201]
["bitfinex","ETHUSD",1743006447187,9.97725477,2022.1,2021.8,4.94595]
["bitfinex","ETHUSD",1743006447518,9.92364734,2022.1,2021.8,4.94595]
["bitfinex","ETHUSD",1743006447720,0.05360743,2022.0,2021.8,4.94595]
["bitfinex","ETHUSD",1743006449020,0.05360743,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006450308,0.05360743,2022.0,2021.2,4.52754566]
["bitfinex","ETHUSD",1743006450309,4.94652,2021.7,2021.5,4.82]
["bitfinex","ETHUSD",1743006450511,4.20861477,2021.6,2021.5,4.82]
["bitfinex","ETHUSD",1743006450714,7.20861477,2021.8,2021.5,4.82]
["bitfinex","ETHUSD",1743006450911,12.15477477,2021.8,2021.6,14.5]
["bitfinex","ETHUSD",1743006451117,4.94633,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006451316,4.99993743,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006451691,5.12175078,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006453725,5.87285078,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006457243,8.49646835,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006458044,3.55013835,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006458231,8.49646835,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006458437,3.55013835,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006459150,0.17542078,2021.7,2021.6,14.5]
["bitfinex","ETHUSD",1743006459310,0.12181335,2021.7,2021.6,21.97375352]
["bitfinex","ETHUSD",1743006459636,4.90530734,2022.1,2021.8,4.94608]
["bitfinex","ETHUSD",1743006459837,0.11924021,2022.0,2021.8,4.94608]
["bitfinex","ETHUSD",1743006460041,0.11924021,2022.0,2021.8,6.32455835]
["bitfinex","ETHUSD",1743006460345,0.11924021,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006461027,5.06483021,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006461232,0.11924021,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006461411,0.17284764,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006462436,0.11924021,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006462937,0.11924021,2022.0,2021.9,21.390433]
["bitfinex","ETHUSD",1743006463136,0.11924021,2022.0,2021.9,16.444593]
["bitfinex","ETHUSD",1743006463711,0.11924021,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006463913,0.92494021,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006464350,0.97854764,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006464644,5.92413764,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006464821,4.94584,2021.9,2021.8,0.99501008]
["bitfinex","ETHUSD",1743006465022,12.22144422,2021.9,2021.8,0.99501008]
["bitfinex","ETHUSD",1743006465635,9.07287764,2021.9,2021.3,4.94728]
["bitfinex","ETHUSD",1743006465827,9.07287764,2021.9,2021.4,4.819]
["bitfinex","ETHUSD",1743006465828,4.15500734,2021.5,2021.4,4.819]
["bitfinex","ETHUSD",1743006466024,0.1206906,2021.5,2021.4,4.819]
["bitfinex","ETHUSD",1743006466460,9.15494477,2021.7,2021.4,4.819]
["bitfinex","ETHUSD",1743006466673,0.1206906,2021.5,2021.4,4.819]
["bitfinex","ETHUSD",1743006466860,14.10144477,2021.7,2021.4,5.78783515]
["bitfinex","ETHUSD",1743006467030,0.1206906,2021.5,2021.4,5.78783515]
["bitfinex","ETHUSD",1743006467234,9.15494477,2021.7,2021.4,5.78783515]
["bitfinex","ETHUSD",1743006467563,0.1206906,2021.6,2021.4,5.78783515]
["bitfinex","ETHUSD",1743006467857,0.1206906,2021.6,2021.4,10.73489515]
["bitfinex","ETHUSD",1743006468555,0.1206906,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006468859,7.99976743,2021.8,2021.5,5.72582]
["bitfinex","ETHUSD",1743006469047,0.1206906,2021.7,2021.5,10.67251]
["bitfinex","ETHUSD",1743006469250,0.1206906,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743006469446,0.1206906,2021.7,2021.5,5.72569]
["bitfinex","ETHUSD",1743006469632,4.27569794,2021.7,2021.5,5.72569]
["bitfinex","ETHUSD",1743006470462,4.27569794,2021.7,2021.5,14.07821927]
["bitfinex","ETHUSD",1743006470662,4.27569794,2021.7,2021.5,10.67237]
["bitfinex","ETHUSD",1743006471261,4.27569794,2021.7,2021.5,5.72568]
["bitfinex","ETHUSD",1743006471731,0.1206906,2021.7,2021.5,5.72568]
["bitfinex","ETHUSD",1743006472072,0.1206906,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743006472269,0.1206906,2021.7,2021.5,5.72574]
["bitfinex","ETHUSD",1743006473474,4.27569794,2021.7,2021.5,4.94674]
["bitfinex","ETHUSD",1743006473646,4.27569794,2021.7,2021.4,10.73485515]
["bitfinex","ETHUSD",1743006473845,4.27569794,2021.7,2021.5,4.94674]
["bitfinex","ETHUSD",1743006474468,4.27569794,2021.7,2021.5,9.89339]
["bitfinex","ETHUSD",1743006475278,4.27569794,2021.7,2021.5,4.94668]
["bitfinex","ETHUSD",1743006476676,10.03553794,2021.7,2021.4,0.96883515]
["bitfinex","ETHUSD",1743006476857,4.15500734,2021.5,2021.4,0.96883515]
["bitfinex","ETHUSD",1743006477061,10.53122256,2021.5,2021.4,5.78783515]
["bitfinex","ETHUSD",1743006477369,9.22228402,2021.5,2021.4,5.78783515]
["bitfinex","ETHUSD",1743006477570,9.27589145,2021.5,2021.4,5.78783515]
["bitfinex","ETHUSD",1743006478069,9.27589145,2021.5,2021.4,4.819]
["bitfinex","ETHUSD",1743006478638,9.27589145,2021.5,2021.3,5.81061103]
["bitfinex","ETHUSD",1743006479869,4.32907145,2021.5,2021.3,5.81061103]
["bitfinex","ETHUSD",1743006480367,9.27593145,2021.5,2021.3,5.81061103]
["bitfinex","ETHUSD",1743006480582,4.94706,2021.4,2021.3,5.81061103]
["bitfinex","ETHUSD",1743006480786,5.77126,2021.4,2021.3,5.80961103]
["bitfinex","ETHUSD",1743006480971,5.94509019,2021.4,2021.3,4.818]
["bitfinex","ETHUSD",1743006481856,4.94731,2021.3,2021.2,4.818]
["bitfinex","ETHUSD",1743006482057,9.22071511,2021.3,2021.2,4.818]
["bitfinex","ETHUSD",1743006483083,4.32701254,2021.3,2021.2,4.818]
["bitfinex","ETHUSD",1743006483383,0.11839777,2021.3,2021.2,10.77383591]
["bitfinex","ETHUSD",1743006483585,0.11839777,2021.3,2021.2,12.3459835]
["bitfinex","ETHUSD",1743006483886,0.11839777,2021.3,2021.2,7.3984335]
["bitfinex","ETHUSD",1743006484089,0.05360743,2021.4,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006484388,4.27340511,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006485082,9.22071511,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006485288,4.27340511,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006485691,4.32701254,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006486258,4.27340511,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006486861,0.11839777,2021.3,2021.2,10.77383591]
["bitfinex","ETHUSD",1743006487056,0.05360743,2021.4,2021.2,10.77383591]
["bitfinex","ETHUSD",1743006487262,0.11839777,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006487589,0.05360743,2021.4,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006487800,0.11839777,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006488091,0.05360743,2021.4,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006488387,0.11839777,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006488691,0.05360743,2021.4,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006488995,0.11839777,2021.3,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006489289,0.05360743,2021.4,2021.2,5.82628591]
["bitfinex","ETHUSD",1743006489460,0.11839777,2021.3,2021.2,18.0965705]
["bitfinex","ETHUSD",1743006489661,10.21500734,2021.5,2021.2,13.1490605]
["bitfinex","ETHUSD",1743006490005,0.11722805,2021.4,2021.2,11.57690591]
["bitfinex","ETHUSD",1743006490291,0.17083548,2021.4,2021.2,11.57690591]
["bitfinex","ETHUSD",1743006490699,0.17083548,2021.4,2021.2,11.57687591]
["bitfinex","ETHUSD",1743006490894,0.11722805,2021.4,2021.2,16.52423591]
["bitfinex","ETHUSD",1743006491061,0.11722805,2021.4,2021.2,11.57684591]
["bitfinex","ETHUSD",1743006491267,0.11722805,2021.4,2021.2,12.7345305]
["bitfinex","ETHUSD",1743006491489,0.11722805,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743006491868,0.11722805,2021.4,2021.2,12.7346505]
["bitfinex","ETHUSD",1743006492193,0.11722805,2021.4,2021.2,17.6820605]
["bitfinex","ETHUSD",1743006492699,0.11722805,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743006492894,0.11722805,2021.4,2021.3,14.5]
["bitfinex","ETHUSD",1743006493491,0.11722805,2021.4,2021.3,19.44731]
["bitfinex","ETHUSD",1743006493679,7.57377954,2021.6,2021.3,22.66549905]
["bitfinex","ETHUSD",1743006493882,0.11722805,2021.5,2021.3,19.44731]
["bitfinex","ETHUSD",1743006494799,0.11722805,2021.5,2021.3,24.39449]
["bitfinex","ETHUSD",1743006495497,0.11722805,2021.5,2021.3,19.44717]
["bitfinex","ETHUSD",1743006496308,0.11722805,2021.5,2021.3,24.39433]
["bitfinex","ETHUSD",1743006496511,0.11722805,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743006496871,0.11722805,2021.5,2021.4,9.76506]
["bitfinex","ETHUSD",1743006497090,0.11722805,2021.5,2021.4,19.318]
["bitfinex","ETHUSD",1743006497296,0.11722805,2021.5,2021.4,4.818]
["bitfinex","ETHUSD",1743006497782,0.11722805,2021.5,2021.4,9.76506]
["bitfinex","ETHUSD",1743006498608,0.11722805,2021.5,2021.4,4.818]
["bitfinex","ETHUSD",1743006499496,0.11722805,2021.5,2021.4,4.817]
["bitfinex","ETHUSD",1743006499714,0.11722805,2021.5,2021.4,9.76406]
["bitfinex","ETHUSD",1743006501414,0.11722805,2021.5,2021.4,24.26406]
["bitfinex","ETHUSD",1743006502193,0.11722805,2021.5,2021.4,19.317]
["bitfinex","ETHUSD",1743006502597,0.11722805,2021.5,2021.4,24.26406]
["bitfinex","ETHUSD",1743006503078,2.60313509,2021.5,2021.4,19.317]
["bitfinex","ETHUSD",1743006503281,2.60313509,2021.5,2021.4,24.26406]
["bitfinex","ETHUSD",1743006503493,0.11722805,2021.5,2021.4,24.26406]
["bitfinex","ETHUSD",1743006503694,0.11722805,2021.5,2021.4,26.89418382]
["bitfinex","ETHUSD",1743006503883,2.53951447,2021.7,2021.5,4.94678]
["bitfinex","ETHUSD",1743006504293,0.11778955,2021.6,2021.5,4.94678]
["bitfinex","ETHUSD",1743006504883,0.11778955,2021.6,2021.4,31.84110382]
["bitfinex","ETHUSD",1743006505516,0.11778955,2021.6,2021.4,26.89404382]
["bitfinex","ETHUSD",1743006505720,0.11778955,2021.6,2021.4,31.84095382]
["bitfinex","ETHUSD",1743006506234,2.60369659,2021.6,2021.4,31.84095382]
["bitfinex","ETHUSD",1743006506540,0.11778955,2021.6,2021.4,31.84102382]
["bitfinex","ETHUSD",1743006506831,0.11778955,2021.6,2021.4,26.89403382]
["bitfinex","ETHUSD",1743006507531,0.11778955,2021.6,2021.4,31.84097382]
["bitfinex","ETHUSD",1743006507821,2.60369659,2021.6,2021.4,31.84097382]
["bitfinex","ETHUSD",1743006508120,2.60369659,2021.6,2021.4,26.89403382]
["bitfinex","ETHUSD",1743006508634,2.60369659,2021.6,2021.4,31.84095382]
["bitfinex","ETHUSD",1743006509134,2.60369659,2021.6,2021.4,26.89403382]
["bitfinex","ETHUSD",1743006509633,2.60369659,2021.6,2021.4,31.84098382]
["bitfinex","ETHUSD",1743006509992,0.11778955,2021.6,2021.5,5.74652]
["bitfinex","ETHUSD",1743006510197,0.11778955,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006511210,2.60369659,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006512318,2.60369659,2021.6,2021.4,26.89403382]
["bitfinex","ETHUSD",1743006512319,2.60369659,2021.6,2021.4,31.84096382]
["bitfinex","ETHUSD",1743006512929,2.60369659,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006513133,0.11778955,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006515897,0.11778955,2021.6,2021.5,19.44682]
["bitfinex","ETHUSD",1743006516312,0.11778955,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006518108,2.48590704,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006518308,2.60388384,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006518775,2.60388384,2021.6,2021.4,24.26391]
["bitfinex","ETHUSD",1743006519238,2.60388384,2021.6,2021.4,19.44691]
["bitfinex","ETHUSD",1743006519443,2.48590704,2021.5,2021.2,1.00828591]
["bitfinex","ETHUSD",1743006519616,0.7604,2021.4,2021.3,4.815]
["bitfinex","ETHUSD",1743006519934,3.36479862,2021.4,2021.3,4.815]
["bitfinex","ETHUSD",1743006520104,3.36479862,2021.4,2021.3,19.315]
["bitfinex","ETHUSD",1743006520308,0.11849158,2021.4,2021.3,26.78939059]
["bitfinex","ETHUSD",1743006520942,0.11849158,2021.4,2021.3,21.84208059]
["bitfinex","ETHUSD",1743006521126,2.60439862,2021.4,2021.3,19.315]
["bitfinex","ETHUSD",1743006521733,2.60439862,2021.4,2021.3,4.815]
["bitfinex","ETHUSD",1743006522122,2.65800605,2021.4,2021.3,4.815]
["bitfinex","ETHUSD",1743006522417,2.60439862,2021.4,2021.3,4.815]
["bitfinex","ETHUSD",1743006522837,2.65800605,2021.4,2021.3,4.815]
["bitfinex","ETHUSD",1743006523155,16.3735257,2021.4,2021.2,20.32328591]
["bitfinex","ETHUSD",1743006523449,3.24760704,2021.3,2021.2,1.00828591]
["bitfinex","ETHUSD",1743006523941,3.36516262,2021.3,2021.2,1.00828591]
["bitfinex","ETHUSD",1743006525346,6.36516262,2021.3,2021.2,1.00828591]
["bitfinex","ETHUSD",1743006525555,6.73734938,2021.3,2021.2,1.00828591]
["bitfinex","ETHUSD",1743006526416,0.17116301,2021.3,2021.2,5.95583591]
["bitfinex","ETHUSD",1743006526617,0.11755558,2021.3,2021.2,9.16271482]
["bitfinex","ETHUSD",1743006526835,2.48590704,2021.5,2021.3,4.94727]
["bitfinex","ETHUSD",1743006527048,2.48590704,2021.5,2021.3,4.94711]
["bitfinex","ETHUSD",1743006527215,2.48590704,2021.5,2021.4,19.44706]
["bitfinex","ETHUSD",1743006527417,2.48590704,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743006527639,2.53951447,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743006527839,2.48590704,2021.5,2021.4,14.5]
["bitfinex","ETHUSD",1743006528147,8.27125447,2021.5,2021.4,4.814]
["bitfinex","ETHUSD",1743006528375,4.48908712,2021.5,2021.4,4.814]
["bitfinex","ETHUSD",1743006528944,6.14730612,2021.5,2021.4,4.814]
["bitfinex","ETHUSD",1743006529848,11.09412612,2021.5,2021.4,4.814]
["bitfinex","ETHUSD",1743006530154,11.04051869,2021.5,2021.4,4.814]
["bitfinex","ETHUSD",1743006532048,14.04051869,2021.5,2021.4,4.814]
["bitfinex","ETHUSD",1743006532915,20.10051869,2021.5,2021.4,4.814]
["bitfinex","ETHUSD",1743006535155,9.06,2021.5,2021.3,4.94728]
["bitfinex","ETHUSD",1743006535326,9.11360743,2021.5,2021.3,4.94728]
["bitfinex","ETHUSD",1743006535541,9.11360743,2021.5,2021.2,11.60138591]
["bitfinex","ETHUSD",1743006535740,9.11360743,2021.5,2021.3,14.5]
["bitfinex","ETHUSD",1743006536757,9.11360743,2021.5,2021.3,19.44721]
["bitfinex","ETHUSD",1743006536957,9.11360743,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743006536958,9.06,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743006537265,6.06,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1743006538872,0.05360743,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1743006539066,0.05360743,2021.7,2021.5,4.9468]
["bitfinex","ETHUSD",1743006539373,0.05360743,2021.7,2021.5,19.4468]
["bitfinex","ETHUSD",1743006541294,6.06,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1743006541470,3.05360743,2021.9,2021.7,9.75911]
["bitfinex","ETHUSD",1743006542666,0.05360743,2021.9,2021.7,9.75911]
["bitfinex","ETHUSD",1743006543183,0.05360743,2021.9,2021.7,14.70533]
["bitfinex","ETHUSD",1743006543469,0.05360743,2022.0,2021.7,8.0885501]
["bitfinex","ETHUSD",1743006543776,4.19773347,2022.1,2021.9,4.94574]
["bitfinex","ETHUSD",1743006544857,4.19773347,2022.1,2021.9,19.44574]
["bitfinex","ETHUSD",1743006545169,4.19773347,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743006545378,9.14311347,2022.1,2021.9,14.5]
["bitfinex","ETHUSD",1743006545577,0.7648,2022.0,2021.9,14.5]
["bitfinex","ETHUSD",1743006545749,5.71039,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006545947,0.81840743,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006546151,0.05360743,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006546343,4.14412604,2022.1,2021.9,9.75774]
["bitfinex","ETHUSD",1743006546602,0.05360743,2022.0,2021.9,9.75774]
["bitfinex","ETHUSD",1743006547078,0.05360743,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006549382,0.84200743,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006549578,2.36662163,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006550083,7.31221163,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006551971,0.05360743,2022.0,2021.9,4.812]
["bitfinex","ETHUSD",1743006552175,0.05360743,2022.0,2021.9,9.75784]
["bitfinex","ETHUSD",1743006552554,4.19773347,2022.1,2021.9,9.75784]
["bitfinex","ETHUSD",1743006552849,0.05360743,2022.1,2021.9,9.75784]
["bitfinex","ETHUSD",1743006553055,4.14412604,2022.1,2021.9,10.55678]
["bitfinex","ETHUSD",1743006553779,4.14412604,2022.1,2021.9,15.50254]
["bitfinex","ETHUSD",1743006553984,3.05360743,2022.2,2022.0,4.94559]
["bitfinex","ETHUSD",1743006554179,7.19773347,2022.2,2022.0,4.94559]
["bitfinex","ETHUSD",1743006555155,7.19773347,2022.2,2022.0,4.94546]
["bitfinex","ETHUSD",1743006555483,7.19773347,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743006555484,0.05360743,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743006555684,4.19773347,2022.5,2022.2,5.77812]
["bitfinex","ETHUSD",1743006556561,0.12069058,2022.4,2022.2,5.77812]
["bitfinex","ETHUSD",1743006557892,0.12069058,2022.4,2022.2,20.27812]
["bitfinex","ETHUSD",1743006558261,0.12069058,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1743006558461,0.12069058,2022.4,2022.3,7.467158]
["bitfinex","ETHUSD",1743006558981,0.12069058,2022.4,2022.3,8.017158]
["bitfinex","ETHUSD",1743006559416,4.14412604,2022.6,2022.4,4.94445]
["bitfinex","ETHUSD",1743006559585,4.14412604,2022.6,2022.4,9.75445]
["bitfinex","ETHUSD",1743006560084,4.14412604,2022.6,2022.4,4.81]
["bitfinex","ETHUSD",1743006561192,4.14412604,2022.5,2022.4,4.81]
["bitfinex","ETHUSD",1743006561993,4.14412604,2022.5,2022.4,5.81676585]
["bitfinex","ETHUSD",1743006566502,4.14412604,2022.5,2022.4,10.76138585]
["bitfinex","ETHUSD",1743006567402,4.14412604,2022.5,2022.4,9.75462]
["bitfinex","ETHUSD",1743006567986,7.19773347,2022.7,2022.4,9.7545]
["bitfinex","ETHUSD",1743006568387,7.19773347,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1743006568587,7.19773347,2022.7,2022.4,9.7545]
["bitfinex","ETHUSD",1743006569379,7.19773347,2022.7,2022.4,14.69896]
["bitfinex","ETHUSD",1743006570306,7.19773347,2022.7,2022.4,9.75446]
["bitfinex","ETHUSD",1743006570611,7.19773347,2022.7,2022.4,14.69895]
["bitfinex","ETHUSD",1743006570990,7.19773347,2022.7,2022.4,9.75446]
["bitfinex","ETHUSD",1743006571582,0.11595159,2022.6,2022.4,9.75446]
["bitfinex","ETHUSD",1743006571782,0.11595159,2022.6,2022.4,15.7115761]
["bitfinex","ETHUSD",1743006571981,7.19773347,2022.7,2022.4,11.5174761]
["bitfinex","ETHUSD",1743006572210,0.11595159,2022.5,2022.4,10.50486]
["bitfinex","ETHUSD",1743006572510,7.19773347,2022.7,2022.4,10.50486]
["bitfinex","ETHUSD",1743006572691,0.11595159,2022.5,2022.4,10.50486]
["bitfinex","ETHUSD",1743006572890,7.19773347,2022.7,2022.4,10.50486]
["bitfinex","ETHUSD",1743006574296,12.14162347,2022.7,2022.4,10.50486]
["bitfinex","ETHUSD",1743006574612,12.08801604,2022.7,2022.4,9.75446]
["bitfinex","ETHUSD",1743006574791,0.05360743,2022.6,2022.4,9.75446]
["bitfinex","ETHUSD",1743006575190,4.14412604,2022.8,2022.6,4.944]
["bitfinex","ETHUSD",1743006575382,4.19773347,2022.8,2022.6,4.944]
["bitfinex","ETHUSD",1743006577287,4.12773347,2022.8,2022.6,4.944]
["bitfinex","ETHUSD",1743006578424,4.12773347,2022.8,2022.5,10.64401]
["bitfinex","ETHUSD",1743006578711,4.12773347,2022.8,2022.6,4.94408]
["bitfinex","ETHUSD",1743006580489,4.12773347,2022.8,2022.6,9.88807]
["bitfinex","ETHUSD",1743006580710,0.05360743,2022.7,2022.6,4.94399]
["bitfinex","ETHUSD",1743006581122,7.07412604,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743006581326,4.07412604,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743006582234,7.26773347,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1743006582414,7.26773347,2022.9,2022.6,9.88796]
["bitfinex","ETHUSD",1743006582614,7.26773347,2022.9,2022.7,1.23139416]
["bitfinex","ETHUSD",1743006583215,7.26773347,2022.9,2022.6,9.88793]
["bitfinex","ETHUSD",1743006583412,7.26773347,2022.9,2022.6,9.88794]
["bitfinex","ETHUSD",1743006583615,7.26773347,2022.9,2022.6,4.94394]
["bitfinex","ETHUSD",1743006584296,12.21114347,2022.9,2022.6,4.94394]
["bitfinex","ETHUSD",1743006584536,12.15753604,2022.9,2022.6,4.94394]
["bitfinex","ETHUSD",1743006584722,0.05360743,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1743006584925,4.14412604,2022.7,2022.3,5.72309]
["bitfinex","ETHUSD",1743006585229,4.94472,2022.4,2022.1,4.94523]
["bitfinex","ETHUSD",1743006585393,4.19773347,2022.3,2022.1,4.806]
["bitfinex","ETHUSD",1743006585588,4.19773347,2022.3,2022.1,14.69655]
["bitfinex","ETHUSD",1743006585793,4.19773347,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743006585994,4.19773347,2022.3,2022.1,16.246195]
["bitfinex","ETHUSD",1743006586690,0.11670042,2022.2,2022.1,16.246195]
["bitfinex","ETHUSD",1743006586895,0.11670042,2022.2,2022.1,11.300985]
["bitfinex","ETHUSD",1743006588306,0.11670042,2022.2,2022.1,9.7512]
["bitfinex","ETHUSD",1743006588629,0.11670042,2022.2,2022.1,4.806]
["bitfinex","ETHUSD",1743006589127,0.11670042,2022.2,2022.1,9.75135]
["bitfinex","ETHUSD",1743006592023,3.05360743,2022.4,2022.2,4.94508]
["bitfinex","ETHUSD",1743006592402,3.05360743,2022.4,2022.2,4.94498]
["bitfinex","ETHUSD",1743006592613,4.14412604,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1743006592842,3.0,2022.6,2022.5,4.94436]
["bitfinex","ETHUSD",1743006593006,4.19773347,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1743006593410,3.0,2022.6,2022.5,4.94436]
["bitfinex","ETHUSD",1743006597947,4.14412604,2022.7,2022.5,6.015507]
["bitfinex","ETHUSD",1743006598119,4.14412604,2022.7,2022.6,4.805]
["bitfinex","ETHUSD",1743006599623,4.19773347,2022.7,2022.6,4.805]
["bitfinex","ETHUSD",1743006600156,4.19773347,2022.7,2022.6,9.74913]
["bitfinex","ETHUSD",1743006600451,4.19773347,2022.7,2022.6,4.805]
["bitfinex","ETHUSD",1743006601143,4.94426,2022.6,2022.5,4.804]
["bitfinex","ETHUSD",1743006601347,11.87786739,2022.7,2022.5,4.804]
["bitfinex","ETHUSD",1743006601547,16.82190739,2022.7,2022.5,4.804]
["bitfinex","ETHUSD",1743006601858,16.82190739,2022.7,2022.2,4.94509]
["bitfinex","ETHUSD",1743006601859,4.94442,2022.5,2022.2,4.94509]
["bitfinex","ETHUSD",1743006602064,4.94442,2022.5,2022.1,9.89056]
["bitfinex","ETHUSD",1743006602065,4.14412604,2022.3,2022.1,9.89056]
["bitfinex","ETHUSD",1743006602271,4.14412604,2022.3,2022.2,4.804]
["bitfinex","ETHUSD",1743006602645,4.14412604,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743006602826,4.14412604,2022.3,2022.2,9.7491]
["bitfinex","ETHUSD",1743006604763,4.14412604,2022.3,2022.1,4.94515]
["bitfinex","ETHUSD",1743006604970,4.14412604,2022.3,2022.2,4.804]
["bitfinex","ETHUSD",1743006605471,7.14412604,2022.3,2022.0,5.72908]
["bitfinex","ETHUSD",1743006605631,9.08955604,2022.1,2021.9,4.804]
["bitfinex","ETHUSD",1743006605831,0.05360743,2022.0,2021.9,9.74984]
["bitfinex","ETHUSD",1743006606868,4.19773347,2022.1,2021.9,14.69568]
["bitfinex","ETHUSD",1743006607054,4.19773347,2022.1,2021.9,9.74984]
["bitfinex","ETHUSD",1743006607596,4.19773347,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743006607965,4.14412604,2022.1,2021.9,14.69549]
["bitfinex","ETHUSD",1743006608262,4.14412604,2022.1,2021.9,9.74973]
["bitfinex","ETHUSD",1743006608466,4.14412604,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743006608663,4.14412604,2022.1,2021.9,9.74973]
["bitfinex","ETHUSD",1743006608890,0.05360743,2022.0,2021.9,9.74973]
["bitfinex","ETHUSD",1743006609887,4.19773347,2022.1,2021.9,11.300248]
["bitfinex","ETHUSD",1743006610053,4.14412604,2022.1,2021.9,11.300248]
["bitfinex","ETHUSD",1743006610249,0.05360743,2022.2,2022.0,4.94559]
["bitfinex","ETHUSD",1743006610462,3.05360743,2022.2,2022.0,5.71289]
["bitfinex","ETHUSD",1743006610675,3.05360743,2022.2,2022.0,4.94549]
["bitfinex","ETHUSD",1743006611982,4.14412604,2022.1,2021.9,14.69552]
["bitfinex","ETHUSD",1743006612374,4.14412604,2022.1,2021.9,9.74972]
["bitfinex","ETHUSD",1743006612581,0.05360743,2022.0,2021.9,4.804]
["bitfinex","ETHUSD",1743006612777,0.05360743,2022.0,2021.9,19.304]
["bitfinex","ETHUSD",1743006613164,4.14412604,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743006613368,4.14412604,2022.1,2021.9,24.24975]
["bitfinex","ETHUSD",1743006613548,0.05360743,2022.0,2021.9,24.24975]
["bitfinex","ETHUSD",1743006613747,4.19773347,2022.1,2021.9,24.24975]
["bitfinex","ETHUSD",1743006614443,4.14412604,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743006614861,4.14412604,2022.1,2021.9,24.24972]
["bitfinex","ETHUSD",1743006616380,4.14412604,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743006616579,3.0,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1743006616749,10.20412604,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743006616750,6.06,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1743006616945,4.14412604,2022.7,2022.3,0.55]
["bitfinex","ETHUSD",1743006617186,4.14412604,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1743006617495,7.14412604,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1743006617982,0.05360743,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1743006618181,0.07,2022.9,2022.8,5.49364]
["bitfinex","ETHUSD",1743006618381,3.07,2022.9,2022.5,15.2692]
["bitfinex","ETHUSD",1743006618554,4.19773347,2022.8,2022.6,4.803]
["bitfinex","ETHUSD",1743006618756,4.19773347,2022.8,2022.6,9.747]
["bitfinex","ETHUSD",1743006619086,4.19773347,2022.8,2022.6,14.69097]
["bitfinex","ETHUSD",1743006619288,4.19773347,2022.8,2022.6,9.74697]
["bitfinex","ETHUSD",1743006620282,4.19773347,2022.8,2022.6,4.803]
["bitfinex","ETHUSD",1743006620985,0.11571701,2022.7,2022.6,4.803]
["bitfinex","ETHUSD",1743006621901,5.87293701,2022.7,2022.6,4.803]
["bitfinex","ETHUSD",1743006622091,7.87571106,2022.7,2022.6,4.803]
["bitfinex","ETHUSD",1743006622383,4.94429,2022.6,2022.3,0.8262]
["bitfinex","ETHUSD",1743006622685,12.91845604,2022.4,2022.3,4.803]
["bitfinex","ETHUSD",1743006623072,13.03506281,2022.4,2022.3,4.803]
["bitfinex","ETHUSD",1743006624077,8.09043281,2022.4,2021.9,20.23117]
["bitfinex","ETHUSD",1743006624281,9.08924604,2022.2,2022.0,4.802]
["bitfinex","ETHUSD",1743006624482,0.11637271,2022.1,2022.0,4.802]
["bitfinex","ETHUSD",1743006624682,4.14412604,2022.2,2022.0,4.802]
["bitfinex","ETHUSD",1743006624871,0.11637271,2022.1,2022.0,4.802]
["bitfinex","ETHUSD",1743006625068,4.99895743,2022.1,2021.7,5.76982]
["bitfinex","ETHUSD",1743006625402,4.14412604,2021.8,2021.7,4.802]
["bitfinex","ETHUSD",1743006625906,4.26012424,2021.8,2021.7,4.802]
["bitfinex","ETHUSD",1743006627606,0.1159982,2021.8,2021.7,4.802]
["bitfinex","ETHUSD",1743006628876,4.26012424,2021.8,2021.7,4.802]
["bitfinex","ETHUSD",1743006630911,14.15250424,2021.8,2021.4,4.94704]
["bitfinex","ETHUSD",1743006631210,4.14412604,2021.6,2021.5,4.802]
["bitfinex","ETHUSD",1743006631609,4.25815755,2021.6,2021.5,4.802]
["bitfinex","ETHUSD",1743006632002,0.11403151,2021.6,2021.5,4.802]
["bitfinex","ETHUSD",1743006632177,0.11403151,2021.6,2021.5,9.74882]
["bitfinex","ETHUSD",1743006632378,0.11403151,2021.6,2021.5,12.21289]
["bitfinex","ETHUSD",1743006632806,9.06,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1743006633084,6.16939631,2022.0,2021.9,5.49584]
["bitfinex","ETHUSD",1743006633695,6.16939631,2022.0,2021.8,5.7497]
["bitfinex","ETHUSD",1743006633884,6.16939631,2022.0,2021.7,4.94632]
["bitfinex","ETHUSD",1743006633885,6.22300374,2022.0,2021.7,4.94632]
["bitfinex","ETHUSD",1743006634233,4.14412604,2021.9,2021.7,4.94632]
["bitfinex","ETHUSD",1743006634460,4.14412604,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743006634881,0.10939631,2021.9,2021.8,19.44608]
["bitfinex","ETHUSD",1743006636314,0.10939631,2021.9,2021.8,14.5]
["bitfinex","ETHUSD",1743006637686,0.10939631,2021.9,2021.8,19.44608]
["bitfinex","ETHUSD",1743006637889,0.10939631,2021.9,2021.8,21.963326]
["bitfinex","ETHUSD",1743006638090,0.10939631,2021.9,2021.8,22.513326]
["bitfinex","ETHUSD",1743006638290,0.10939631,2021.9,2021.8,23.324526]
["bitfinex","ETHUSD",1743006639088,4.14412604,2022.3,2022.1,4.94528]
["bitfinex","ETHUSD",1743006639312,7.14412604,2022.3,2022.2,4.802]
["bitfinex","ETHUSD",1743006643520,7.14412604,2022.3,2022.2,19.302]
["bitfinex","ETHUSD",1743006644318,0.05360743,2022.4,2022.2,9.7471]
["bitfinex","ETHUSD",1743006644513,3.05360743,2022.5,2022.3,4.94476]
["bitfinex","ETHUSD",1743006644712,3.05360743,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743006644914,3.05360743,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1743006645301,3.05360743,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1743006645521,3.05360743,2022.5,2022.3,4.94472]
["bitfinex","ETHUSD",1743006645824,0.05360743,2022.5,2022.3,8.01433723]
["bitfinex","ETHUSD",1743006645994,6.11360743,2022.6,2022.4,4.94453]
["bitfinex","ETHUSD",1743006646638,6.06,2022.6,2022.4,4.94446]
["bitfinex","ETHUSD",1743006646923,18.98472604,2022.9,2022.6,4.94404]
["bitfinex","ETHUSD",1743006647223,0.05360743,2022.8,2022.6,4.94404]
["bitfinex","ETHUSD",1743006647426,3.05360743,2022.8,2022.6,4.94404]
["bitfinex","ETHUSD",1743006648899,3.05360743,2022.8,2022.5,10.68997772]
["bitfinex","ETHUSD",1743006649100,3.05360743,2022.8,2022.6,7.54037777]
["bitfinex","ETHUSD",1743006650318,3.05360743,2022.8,2022.6,4.94398]
["bitfinex","ETHUSD",1743006651033,0.11267398,2022.7,2022.6,4.94398]
["bitfinex","ETHUSD",1743006651240,0.11267398,2022.7,2022.6,9.74398]
["bitfinex","ETHUSD",1743006651940,0.11267398,2022.7,2022.6,10.57378]
["bitfinex","ETHUSD",1743006652223,0.11267398,2022.7,2022.6,11.12378]
["bitfinex","ETHUSD",1743006652430,0.07,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1743006655295,0.07,2022.9,2022.8,5.54307337]
["bitfinex","ETHUSD",1743006655495,0.07,2022.9,2022.8,6.31124]
["bitfinex","ETHUSD",1743006655730,0.07,2022.9,2022.8,10.5047923]
["bitfinex","ETHUSD",1743006655907,0.07,2022.9,2022.8,24.95536604]
["bitfinex","ETHUSD",1743006656109,0.07,2022.9,2022.8,29.17927518]
["bitfinex","ETHUSD",1743006656306,0.07,2022.9,2022.8,25.03514914]
["bitfinex","ETHUSD",1743006656505,0.07,2022.9,2022.8,29.17927518]
["bitfinex","ETHUSD",1743006660710,0.07,2022.9,2022.8,25.03514914]
["bitfinex","ETHUSD",1743006660909,0.18594931,2022.9,2022.8,25.03514914]
["bitfinex","ETHUSD",1743006661215,0.1175455,2023.4,2023.3,6.25322]
["bitfinex","ETHUSD",1743006661540,0.1175455,2023.4,2023.3,12.665085]
["bitfinex","ETHUSD",1743006661910,0.2303861,2023.4,2023.3,12.665085]
["bitfinex","ETHUSD",1743006662135,0.2303861,2023.4,2023.3,27.165085]
["bitfinex","ETHUSD",1743006662338,7.72e-06,2023.4,2023.3,27.165085]
["bitfinex","ETHUSD",1743006662535,7.22e-06,2023.4,2023.3,30.135185]
["bitfinex","ETHUSD",1743006662854,4.14412604,2024.3,2024.0,4.94057]
["bitfinex","ETHUSD",1743006663137,4.14412604,2024.3,2024.1,10.308407]
["bitfinex","ETHUSD",1743006663434,4.14412604,2024.3,2024.1,5.368037]
["bitfinex","ETHUSD",1743006663637,5.74401,2024.4,2023.7,0.7598]
["bitfinex","ETHUSD",1743006663638,9.13795347,2024.2,2023.7,0.7598]
["bitfinex","ETHUSD",1743006663840,9.08484604,2024.0,2023.8,4.798]
["bitfinex","ETHUSD",1743006664011,9.13845347,2024.0,2023.8,4.798]
["bitfinex","ETHUSD",1743006664516,14.07934347,2024.0,2023.8,4.798]
["bitfinex","ETHUSD",1743006664718,9.08484604,2024.0,2023.8,4.798]
["bitfinex","ETHUSD",1743006664921,4.19773347,2024.0,2023.8,4.798]
["bitfinex","ETHUSD",1743006665136,4.14412604,2024.0,2023.8,9.73911]
["bitfinex","ETHUSD",1743006666945,4.14412604,2024.0,2023.8,4.798]
["bitfinex","ETHUSD",1743006667123,4.94102,2023.9,2023.6,4.94158]
["bitfinex","ETHUSD",1743006667319,9.87414604,2023.8,2023.4,4.94209]
["bitfinex","ETHUSD",1743006667507,4.14412604,2023.6,2023.5,4.796]
["bitfinex","ETHUSD",1743006667905,4.14412604,2023.6,2023.3,15.3099]
["bitfinex","ETHUSD",1743006667906,9.08580604,2023.6,2023.3,15.3099]
["bitfinex","ETHUSD",1743006668112,9.86162604,2023.4,2022.9,0.7538]
["bitfinex","ETHUSD",1743006668408,6.06,2023.6,2023.3,4.94242]
["bitfinex","ETHUSD",1743006668641,6.06,2023.7,2023.5,4.94176]
["bitfinex","ETHUSD",1743006668841,9.11360743,2023.7,2023.6,4.796]
["bitfinex","ETHUSD",1743006669818,9.06,2023.7,2023.6,4.796]
["bitfinex","ETHUSD",1743006670414,4.9405,2024.1,2023.9,4.94095]
["bitfinex","ETHUSD",1743006670415,6.06,2024.1,2023.9,4.94095]
["bitfinex","ETHUSD",1743006670766,6.08080277,2024.3,2023.9,4.94095]
["bitfinex","ETHUSD",1743006670767,10.96622604,2024.3,2024.0,4.94066]
["bitfinex","ETHUSD",1743006670946,10.96622604,2024.3,2024.1,4.796]
["bitfinex","ETHUSD",1743006671110,3.0,2024.2,2024.1,19.296]
["bitfinex","ETHUSD",1743006671312,5.70162,2024.5,2024.1,24.23638]
["bitfinex","ETHUSD",1743006671513,4.14412604,2024.2,2024.1,24.23638]
["bitfinex","ETHUSD",1743006671939,4.14412604,2024.2,2024.1,19.296]
["bitfinex","ETHUSD",1743006672933,4.14412604,2024.2,2024.0,4.795]
["bitfinex","ETHUSD",1743006672934,3.0,2024.1,2024.0,4.795]
["bitfinex","ETHUSD",1743006673154,4.94131,2023.8,2023.4,0.767]
["bitfinex","ETHUSD",1743006673351,5.80074743,2023.7,2023.6,4.795]
["bitfinex","ETHUSD",1743006673651,9.94487347,2023.7,2023.6,4.795]
["bitfinex","ETHUSD",1743006673834,9.89126604,2023.7,2023.6,4.795]
["bitfinex","ETHUSD",1743006674040,4.14412604,2023.7,2023.6,4.795]
["bitfinex","ETHUSD",1743006674238,4.19773347,2023.7,2023.6,4.795]
["bitfinex","ETHUSD",1743006674456,4.14412604,2023.7,2023.6,4.795]
["bitfinex","ETHUSD",1743006674916,12.83750604,2023.9,2023.6,9.73668]
["bitfinex","ETHUSD",1743006675117,17.77864604,2023.9,2023.6,4.795]
["bitfinex","ETHUSD",1743006675335,4.14412604,2023.7,2023.6,4.795]
["bitfinex","ETHUSD",1743006675532,8.69332,2023.9,2023.6,4.795]
["bitfinex","ETHUSD",1743006675869,4.14412604,2023.8,2023.6,4.795]
["bitfinex","ETHUSD",1743006676024,3.0,2023.9,2023.7,0.55]
["bitfinex","ETHUSD",1743006676223,3.0,2023.9,2023.7,1.3714]
["bitfinex","ETHUSD",1743006676547,3.0,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1743006676850,3.0,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1743006677052,4.92542604,2024.1,2023.8,4.94119]
["bitfinex","ETHUSD",1743006677224,3.0,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1743006677425,4.97903347,2024.1,2023.8,4.94119]
["bitfinex","ETHUSD",1743006677746,4.14412604,2023.9,2023.7,6.31283]
["bitfinex","ETHUSD",1743006677942,4.14412604,2023.9,2023.7,0.55]
["bitfinex","ETHUSD",1743006678134,0.05360743,2023.8,2023.5,0.7693]
["bitfinex","ETHUSD",1743006678330,4.19773347,2023.9,2023.6,4.795]
["bitfinex","ETHUSD",1743006678651,4.92542604,2024.1,2023.8,4.94108]
["bitfinex","ETHUSD",1743006678853,4.19773347,2024.1,2023.9,4.94092]
["bitfinex","ETHUSD",1743006679045,4.19773347,2024.1,2023.8,4.94106]
["bitfinex","ETHUSD",1743006679757,4.19773347,2024.1,2023.8,9.88211]
["bitfinex","ETHUSD",1743006679960,4.19773347,2024.1,2023.8,4.94105]
["bitfinex","ETHUSD",1743006680329,4.19773347,2024.1,2023.9,4.94089]
["bitfinex","ETHUSD",1743006680866,4.19773347,2024.1,2023.8,4.94112]
["bitfinex","ETHUSD",1743006681028,4.19773347,2024.1,2023.8,9.88214]
["bitfinex","ETHUSD",1743006681429,4.19773347,2024.1,2023.9,4.94088]
["bitfinex","ETHUSD",1743006681660,4.14412604,2024.1,2023.9,5.73428]
["bitfinex","ETHUSD",1743006681872,4.14412604,2024.1,2023.9,4.94088]
["bitfinex","ETHUSD",1743006683163,4.14412604,2024.1,2023.9,4.94082]
["bitfinex","ETHUSD",1743006683365,8.72198,2024.3,2024.0,4.94053]
["bitfinex","ETHUSD",1743006683366,7.14412604,2024.3,2024.0,4.94053]
["bitfinex","ETHUSD",1743006683565,7.19773347,2024.3,2024.1,4.794]
["bitfinex","ETHUSD",1743006683766,7.19773347,2024.3,2024.1,9.73446]
["bitfinex","ETHUSD",1743006684066,7.14412604,2024.3,2024.1,9.73446]
["bitfinex","ETHUSD",1743006684558,0.85630743,2024.2,2024.1,4.794]
["bitfinex","ETHUSD",1743006684765,7.19773347,2024.3,2024.1,4.794]
["bitfinex","ETHUSD",1743006685266,7.19773347,2024.3,2024.1,9.73441]
["bitfinex","ETHUSD",1743006686435,7.19773347,2024.3,2024.0,4.94057]
["bitfinex","ETHUSD",1743006686637,7.19773347,2024.3,2024.1,4.794]
["bitfinex","ETHUSD",1743006687041,7.19773347,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743006687242,0.05360743,2024.4,2024.2,4.94022]
["bitfinex","ETHUSD",1743006687443,7.14412604,2024.5,2024.3,4.93997]
["bitfinex","ETHUSD",1743006687647,7.19773347,2024.5,2024.2,4.94018]
["bitfinex","ETHUSD",1743006687857,4.14412604,2024.3,2024.2,4.94018]
["bitfinex","ETHUSD",1743006688058,4.14412604,2024.3,2024.1,9.73438]
["bitfinex","ETHUSD",1743006688253,4.19773347,2024.3,2023.9,5.76807]
["bitfinex","ETHUSD",1743006688448,4.19773347,2024.3,2024.0,4.794]
["bitfinex","ETHUSD",1743006688449,4.14412604,2024.1,2024.0,4.794]
["bitfinex","ETHUSD",1743006688844,0.05360743,2024.2,2024.0,4.794]
["bitfinex","ETHUSD",1743006689163,3.05360743,2024.3,2024.1,4.94035]
["bitfinex","ETHUSD",1743006689376,3.0,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1743006689737,3.05360743,2024.3,2024.1,4.94039]
["bitfinex","ETHUSD",1743006689968,3.0,2024.3,2024.1,4.94039]
["bitfinex","ETHUSD",1743006690758,11.06,2024.8,2024.6,4.93908]
["bitfinex","ETHUSD",1743006690957,5.0,2024.8,2024.7,9.733]
["bitfinex","ETHUSD",1743006691160,5.0,2024.8,2024.7,9.7031]
["bitfinex","ETHUSD",1743006693171,5.0,2024.8,2024.7,13.076423]
["bitfinex","ETHUSD",1743006694141,1e-05,2024.9,2024.8,5.69095]
["bitfinex","ETHUSD",1743006694971,1e-05,2024.9,2024.8,10.48395]
["bitfinex","ETHUSD",1743006695183,1e-05,2024.9,2024.8,11.03395]
["bitfinex","ETHUSD",1743006696445,0.09620787,2024.9,2024.8,11.03395]
["bitfinex","ETHUSD",1743006696647,0.09620787,2024.9,2024.8,13.7403079]
["bitfinex","ETHUSD",1743006696979,1e-05,2024.9,2024.8,13.7403079]
["bitfinex","ETHUSD",1743006698245,0.09620787,2024.9,2024.8,13.7403079]
["bitfinex","ETHUSD",1743006699275,0.09620787,2024.9,2024.8,8.9473079]
["bitfinex","ETHUSD",1743006699479,0.09620787,2024.9,2024.8,10.28075]
["bitfinex","ETHUSD",1743006701381,0.09620787,2024.9,2024.8,11.09815]
["bitfinex","ETHUSD",1743006701582,0.09620787,2024.9,2024.8,12.09411391]
["bitfinex","ETHUSD",1743006703155,1e-05,2024.9,2024.8,12.09411391]
["bitfinex","ETHUSD",1743006703848,0.10550681,2024.9,2024.8,12.09411391]
["bitfinex","ETHUSD",1743006704047,0.10550681,2024.9,2024.8,14.7027709]
["bitfinex","ETHUSD",1743006706249,6.81e-06,2024.9,2024.8,19.22143886]
["bitfinex","ETHUSD",1743006706510,0.1175455,2025.4,2025.3,5.48754]
["bitfinex","ETHUSD",1743006706746,0.21327118,2025.4,2025.3,10.27854]
["bitfinex","ETHUSD",1743006707167,0.21327118,2025.4,2025.3,12.376501]
["bitfinex","ETHUSD",1743006708383,0.21327118,2025.4,2025.3,17.27842704]
["bitfinex","ETHUSD",1743006708602,0.21327118,2025.4,2025.3,13.134301]
["bitfinex","ETHUSD",1743006709188,1.18e-06,2025.4,2025.3,13.134301]
["bitfinex","ETHUSD",1743006709393,15.90540604,2026.3,2025.9,4.93593]
["bitfinex","ETHUSD",1743006709683,15.90540604,2026.3,2025.8,4.93625]
["bitfinex","ETHUSD",1743006709684,4.90362604,2026.1,2026.0,4.791]
["bitfinex","ETHUSD",1743006709978,12.83921604,2026.1,2026.0,4.791]
["bitfinex","ETHUSD",1743006710151,7.93589,2026.0,2025.5,4.93686]
["bitfinex","ETHUSD",1743006710352,4.90362604,2025.9,2025.6,9.72679]
["bitfinex","ETHUSD",1743006711797,0.7595,2025.9,2025.7,4.93651]
["bitfinex","ETHUSD",1743006711966,0.7595,2025.9,2025.7,4.93638]
["bitfinex","ETHUSD",1743006712160,3.7595,2026.1,2025.9,4.93606]
["bitfinex","ETHUSD",1743006712351,6.41182036,2026.1,2025.7,4.93639]
["bitfinex","ETHUSD",1743006712549,4.14412604,2026.0,2025.4,1.34]
["bitfinex","ETHUSD",1743006712757,0.787,2025.4,2025.1,4.938]
["bitfinex","ETHUSD",1743006713050,0.787,2025.4,2025.0,0.8026]
["bitfinex","ETHUSD",1743006713051,7.93112604,2025.4,2025.0,0.8026]
["bitfinex","ETHUSD",1743006713385,13.99112604,2025.4,2025.1,9.72793]
["bitfinex","ETHUSD",1743006713547,13.99112604,2025.4,2025.2,4.93768]
["bitfinex","ETHUSD",1743006713748,6.847,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743006713988,6.06,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1743006714504,6.06,2025.4,2025.3,5.48754]
["bitfinex","ETHUSD",1743006714983,10.99745,2025.4,2025.2,4.79]
["bitfinex","ETHUSD",1743006715284,10.88882604,2025.4,2025.2,9.72768]
["bitfinex","ETHUSD",1743006715480,10.20412604,2025.4,2025.2,4.79]
["bitfinex","ETHUSD",1743006715651,10.20412604,2025.4,2025.0,5.48822]
["bitfinex","ETHUSD",1743006715850,4.91362604,2025.2,2024.8,0.7803]
["bitfinex","ETHUSD",1743006716074,9.08239604,2025.0,2024.5,4.93948]
["bitfinex","ETHUSD",1743006716279,4.14412604,2024.6,2024.5,0.573388]
["bitfinex","ETHUSD",1743006716479,4.14412604,2024.6,2024.5,10.302878]
["bitfinex","ETHUSD",1743006716855,4.91362604,2024.8,2024.5,10.302878]
["bitfinex","ETHUSD",1743006717065,9.85245604,2024.8,2024.5,4.79]
["bitfinex","ETHUSD",1743006717263,9.85245604,2024.8,2024.2,4.94004]
["bitfinex","ETHUSD",1743006717264,4.14412604,2024.6,2024.2,4.94004]
["bitfinex","ETHUSD",1743006717463,4.14412604,2024.6,2024.3,4.79]
["bitfinex","ETHUSD",1743006717464,0.8144,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006717791,12.89825604,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006717974,13.27246978,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006718171,8.33273978,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006718965,8.76581946,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006719213,8.39160572,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006719565,3.8144,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006719973,13.33153572,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006720372,8.39160572,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006720867,13.33133572,2024.4,2024.3,4.79]
["bitfinex","ETHUSD",1743006721064,13.33133572,2024.4,2023.7,4.79]
["bitfinex","ETHUSD",1743006721065,4.94056,2024.1,2023.7,4.79]
["bitfinex","ETHUSD",1743006721298,4.57720572,2024.0,2023.7,9.73141]
["bitfinex","ETHUSD",1743006721867,9.51792572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006722269,8.76855,2023.9,2023.8,4.79]
["bitfinex","ETHUSD",1743006722567,10.2791036,2023.9,2023.8,4.79]
["bitfinex","ETHUSD",1743006722791,8.76855,2023.9,2023.8,4.79]
["bitfinex","ETHUSD",1743006725399,3.8276,2023.9,2023.8,4.79]
["bitfinex","ETHUSD",1743006725790,0.7802,2024.1,2023.9,4.94093]
["bitfinex","ETHUSD",1743006725989,3.0,2024.1,2023.9,4.94093]
["bitfinex","ETHUSD",1743006726209,3.0,2024.1,2023.9,0.55]
["bitfinex","ETHUSD",1743006726516,9.51792572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006726878,4.57720572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006727090,9.51794572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006727292,0.7802,2023.9,2023.8,4.79]
["bitfinex","ETHUSD",1743006728593,4.57720572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006729178,9.51795572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006729376,4.57720572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006730196,3.768,2024.1,2023.8,9.73109]
["bitfinex","ETHUSD",1743006730372,3.768,2024.1,2023.8,11.330113]
["bitfinex","ETHUSD",1743006730909,3.768,2024.1,2023.8,6.389023]
["bitfinex","ETHUSD",1743006731206,4.57720572,2024.0,2023.8,4.79]
["bitfinex","ETHUSD",1743006732303,3.0,2023.9,2023.4,4.942]
["bitfinex","ETHUSD",1743006732473,14.00105,2023.9,2023.5,9.7368]
["bitfinex","ETHUSD",1743006732672,14.00105,2023.9,2023.6,14.5]
["bitfinex","ETHUSD",1743006732673,4.94121,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743006732874,9.51841572,2023.8,2023.6,14.5]
["bitfinex","ETHUSD",1743006733271,5.74884,2023.7,2023.6,14.5]
["bitfinex","ETHUSD",1743006733474,9.51841572,2023.8,2023.6,19.301]
["bitfinex","ETHUSD",1743006733475,4.57720572,2023.8,2023.6,19.301]
["bitfinex","ETHUSD",1743006733904,9.51845572,2023.8,2023.6,19.301]
["bitfinex","ETHUSD",1743006734388,4.57720572,2023.8,2023.6,19.301]
["bitfinex","ETHUSD",1743006734778,9.51840572,2023.8,2023.6,19.301]
["bitfinex","ETHUSD",1743006735079,4.94144,2023.7,2023.6,14.5]
["bitfinex","ETHUSD",1743006735394,4.94144,2023.7,2022.9,33.43337]
["bitfinex","ETHUSD",1743006735395,7.94204,2023.5,2023.4,4.798]
["bitfinex","ETHUSD",1743006735585,12.51924572,2023.5,2023.4,4.798]
["bitfinex","ETHUSD",1743006735891,12.51924572,2023.5,2023.2,5.7990885]
["bitfinex","ETHUSD",1743006736090,7.57720572,2023.5,2023.2,5.7990885]
["bitfinex","ETHUSD",1743006736409,12.51922572,2023.5,2023.3,4.804]
["bitfinex","ETHUSD",1743006736602,7.57720572,2023.5,2023.3,4.804]
["bitfinex","ETHUSD",1743006737310,12.51919572,2023.5,2023.3,4.804]
["bitfinex","ETHUSD",1743006737508,4.94217,2023.4,2023.2,15.5020885]
["bitfinex","ETHUSD",1743006737713,9.88458,2023.4,2023.3,4.801]
["bitfinex","ETHUSD",1743006737887,4.94242,2023.3,2023.2,14.5]
["bitfinex","ETHUSD",1743006738287,7.94242,2023.3,2023.1,4.804]
["bitfinex","ETHUSD",1743006738493,12.885,2023.3,2023.1,4.804]
["bitfinex","ETHUSD",1743006738811,12.885,2023.3,2023.1,19.304]
["bitfinex","ETHUSD",1743006739011,19.39036572,2023.2,2023.1,14.5]
["bitfinex","ETHUSD",1743006739312,9.88616,2023.1,2022.9,4.804]
["bitfinex","ETHUSD",1743006739516,4.57720572,2023.0,2022.9,4.804]
["bitfinex","ETHUSD",1743006740311,9.52035572,2023.0,2022.9,4.804]
["bitfinex","ETHUSD",1743006741009,9.52035572,2023.0,2022.8,1.96615822]
["bitfinex","ETHUSD",1743006741010,7.94339,2022.9,2022.8,1.96615822]
["bitfinex","ETHUSD",1743006741197,17.10919773,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006742718,14.800697,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006743017,18.93916428,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006743212,19.38560434,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006743928,19.39879734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006744297,9.06,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006744750,6.06,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006744907,6.06,2022.9,2022.8,2.088782]
["bitfinex","ETHUSD",1743006745096,6.06,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006745547,15.58829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006745739,18.58829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006745896,19.38529734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006746095,22.35028635,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006746307,19.38529734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006746713,9.06,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006747119,18.58829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006747602,13.64490734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006748536,18.58829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006748746,9.06,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006749099,6.06,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006749600,6.06,2022.9,2022.8,6.493095]
["bitfinex","ETHUSD",1743006749813,6.06,2022.9,2022.8,20.993095]
["bitfinex","ETHUSD",1743006750042,6.06,2023.1,2022.9,4.94329]
["bitfinex","ETHUSD",1743006750330,6.06,2023.2,2022.9,4.94318]
["bitfinex","ETHUSD",1743006750937,4.94302,2023.1,2022.8,20.316]
["bitfinex","ETHUSD",1743006751141,4.94302,2023.1,2022.8,22.979669]
["bitfinex","ETHUSD",1743006751906,15.96649749,2023.2,2022.8,27.923179]
["bitfinex","ETHUSD",1743006752338,20.90934749,2023.2,2022.8,27.923179]
["bitfinex","ETHUSD",1743006752539,5.36190734,2023.0,2022.8,20.316]
["bitfinex","ETHUSD",1743006752737,10.30505734,2023.0,2022.8,20.316]
["bitfinex","ETHUSD",1743006753039,10.30505734,2023.0,2022.8,5.816]
["bitfinex","ETHUSD",1743006753271,5.36190734,2023.0,2022.8,5.816]
["bitfinex","ETHUSD",1743006753539,3.0,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006753725,3.0,2022.9,2022.8,1.674637]
["bitfinex","ETHUSD",1743006754936,7.94339,2022.9,2022.8,1.674637]
["bitfinex","ETHUSD",1743006755134,7.94339,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006756833,12.52829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006757727,7.58490734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006758718,12.52829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006758918,18.58829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006759140,18.58829734,2022.9,2022.8,15.5]
["bitfinex","ETHUSD",1743006759643,18.58829734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006760942,19.35659734,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006761787,22.28086507,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006762545,6.06,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006762751,6.06,2023.1,2022.9,4.94318]
["bitfinex","ETHUSD",1743006762950,6.06,2023.1,2023.0,10.31415]
["bitfinex","ETHUSD",1743006763261,6.06,2023.1,2023.0,11.12395]
["bitfinex","ETHUSD",1743006763548,6.06,2023.1,2023.0,22.387513]
["bitfinex","ETHUSD",1743006763742,6.06,2023.1,2023.0,19.321]
["bitfinex","ETHUSD",1743006763743,10.64490734,2023.1,2023.0,19.321]
["bitfinex","ETHUSD",1743006763958,15.58780734,2023.1,2022.9,4.822]
["bitfinex","ETHUSD",1743006764319,4.94315,2023.0,2022.9,4.822]
["bitfinex","ETHUSD",1743006764514,15.58786734,2023.1,2022.9,4.822]
["bitfinex","ETHUSD",1743006764719,4.94315,2023.0,2022.9,4.822]
["bitfinex","ETHUSD",1743006764921,8.72719,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006769747,9.09837784,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006770647,15.15837784,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006771155,19.29771837,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006774627,19.31981837,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006774835,22.49514808,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006777455,27.71214808,2022.9,2022.8,1.0]
["bitfinex","ETHUSD",1743006777755,4.94486,2022.3,2022.2,0.46322291]
["bitfinex","ETHUSD",1743006777943,15.14420053,2022.3,2022.2,0.46322291]
["bitfinex","ETHUSD",1743006778533,15.14420053,2022.3,2022.1,0.07]
["bitfinex","ETHUSD",1743006778736,4.9451,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006779468,15.14430053,2022.3,2022.1,0.07]
["bitfinex","ETHUSD",1743006780162,20.08935053,2022.3,2022.1,0.07]
["bitfinex","ETHUSD",1743006780357,15.14430053,2022.3,2022.1,0.07]
["bitfinex","ETHUSD",1743006780659,5.81835909,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006780898,7.9451,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006781579,8.31702937,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006781931,7.9451,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006782479,14.7864,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006784963,15.40453118,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006785161,18.51438357,2022.2,2022.1,0.07]
["bitfinex","ETHUSD",1743006785751,18.51438357,2022.2,2021.5,1.00419569]
["bitfinex","ETHUSD",1743006785752,4.94657,2021.6,2021.5,1.00419569]
["bitfinex","ETHUSD",1743006785945,4.94682,2021.5,2021.4,0.8129]
["bitfinex","ETHUSD",1743006786563,15.14591053,2021.6,2021.4,0.8129]
["bitfinex","ETHUSD",1743006787065,20.09267053,2021.6,2021.4,0.8129]
["bitfinex","ETHUSD",1743006787561,15.14591053,2021.6,2021.4,0.8129]
["bitfinex","ETHUSD",1743006787761,20.09266053,2021.6,2021.4,0.8129]
["bitfinex","ETHUSD",1743006787968,15.14591053,2021.6,2021.4,0.8129]
["bitfinex","ETHUSD",1743006788287,20.09267053,2021.6,2021.4,0.8129]
["bitfinex","ETHUSD",1743006788469,15.14591053,2021.6,2021.4,0.8129]
["bitfinex","ETHUSD",1743006789466,21.09987211,2021.6,2021.2,5.6336]
["bitfinex","ETHUSD",1743006789675,4.13934053,2021.3,2021.2,5.6336]
["bitfinex","ETHUSD",1743006790968,4.13934053,2021.3,2021.2,6.62704901]
["bitfinex","ETHUSD",1743006791141,10.19934053,2021.3,2021.2,6.62704901]
["bitfinex","ETHUSD",1743006793661,19.57073679,2021.3,2021.2,0.8306]
["bitfinex","ETHUSD",1743006793845,19.57073679,2021.3,2020.4,5.6319]
["bitfinex","ETHUSD",1743006793846,4.94865,2020.8,2020.4,5.6319]
["bitfinex","ETHUSD",1743006794050,4.13934053,2020.5,2020.4,0.8229]
["bitfinex","ETHUSD",1743006794266,4.13934053,2020.5,2020.4,5.6339]
["bitfinex","ETHUSD",1743006795967,4.13934053,2020.5,2020.4,6.1839]
["bitfinex","ETHUSD",1743006796345,4.13934053,2020.5,2020.4,7.15562654]
["bitfinex","ETHUSD",1743006798250,4.13934053,2020.7,2020.4,12.10513654]
["bitfinex","ETHUSD",1743006799974,9.08812053,2020.7,2020.4,7.15562654]
["bitfinex","ETHUSD",1743006800172,4.13934053,2020.5,2020.4,7.15562654]
["bitfinex","ETHUSD",1743006801071,4.13934053,2020.5,2020.4,1.79462654]
["bitfinex","ETHUSD",1743006801279,9.08860053,2020.5,2020.3,4.8]
["bitfinex","ETHUSD",1743006801568,4.13934053,2020.4,2020.3,4.8]
["bitfinex","ETHUSD",1743006803169,4.13934053,2020.4,2020.3,5.78735193]
["bitfinex","ETHUSD",1743006803663,6.06,2020.7,2020.5,0.8139]
["bitfinex","ETHUSD",1743006804371,4.13934053,2020.6,2020.3,6.60125193]
["bitfinex","ETHUSD",1743006804780,4.13934053,2020.6,2020.3,11.55099193]
["bitfinex","ETHUSD",1743006806774,4.13934053,2020.6,2020.3,11.55087193]
["bitfinex","ETHUSD",1743006806953,6.14901858,2020.6,2020.3,11.55087193]
["bitfinex","ETHUSD",1743006807342,7.13934053,2020.6,2020.3,11.55087193]
["bitfinex","ETHUSD",1743006807546,12.08837053,2020.6,2020.3,6.60125193]
["bitfinex","ETHUSD",1743006807748,7.13934053,2020.6,2020.3,6.60125193]
["bitfinex","ETHUSD",1743006807978,7.13934053,2020.6,2020.3,11.55091193]
["bitfinex","ETHUSD",1743006808278,12.08837053,2020.6,2020.3,11.55091193]
["bitfinex","ETHUSD",1743006808575,12.08837053,2020.6,2020.3,6.60125193]
["bitfinex","ETHUSD",1743006808879,14.39809858,2020.6,2020.3,6.60125193]
["bitfinex","ETHUSD",1743006809782,6.06,2020.7,2020.3,6.60125193]
["bitfinex","ETHUSD",1743006810073,6.06,2020.7,2020.6,5.49902]
["bitfinex","ETHUSD",1743006810456,6.06,2020.7,2020.6,0.55]
["bitfinex","ETHUSD",1743006810842,6.06,2020.7,2020.6,5.49902]
["bitfinex","ETHUSD",1743006811244,6.06,2020.7,2020.5,10.65205]
["bitfinex","ETHUSD",1743006811644,11.00837,2020.9,2020.5,10.65205]
["bitfinex","ETHUSD",1743006811853,8.06957505,2020.9,2020.5,0.7538]
["bitfinex","ETHUSD",1743006812049,4.13934053,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743006812282,14.86493053,2020.8,2020.4,4.94949]
["bitfinex","ETHUSD",1743006812482,14.86493053,2020.8,2020.4,5.41108598]
["bitfinex","ETHUSD",1743006812691,16.2126357,2020.8,2020.4,5.41108598]
["bitfinex","ETHUSD",1743006812849,4.94887,2020.7,2020.4,5.41109598]
["bitfinex","ETHUSD",1743006813055,4.13934053,2020.6,2020.4,0.46159598]
["bitfinex","ETHUSD",1743006813568,9.08842053,2020.6,2020.4,0.46159598]
["bitfinex","ETHUSD",1743006813760,9.08842053,2020.6,2020.3,6.55235193]
["bitfinex","ETHUSD",1743006814269,4.13934053,2020.6,2020.3,11.50199193]
["bitfinex","ETHUSD",1743006814582,4.94886,2020.7,2020.3,11.50199193]
["bitfinex","ETHUSD",1743006814583,7.94886,2020.7,2020.3,11.50199193]
["bitfinex","ETHUSD",1743006815051,4.94904,2020.6,2020.3,11.50199193]
["bitfinex","ETHUSD",1743006816281,4.13934053,2020.6,2020.3,11.50199193]
["bitfinex","ETHUSD",1743006817484,4.13934053,2020.4,2020.3,0.98735193]
["bitfinex","ETHUSD",1743006817786,4.13934053,2020.4,2020.2,4.801]
["bitfinex","ETHUSD",1743006817787,9.08906053,2020.4,2020.2,4.801]
["bitfinex","ETHUSD",1743006818082,4.13934053,2020.4,2020.2,4.801]
["bitfinex","ETHUSD",1743006818289,4.13934053,2020.4,2020.2,5.77192768]
["bitfinex","ETHUSD",1743006818454,10.19934053,2020.4,2020.2,5.77192768]
["bitfinex","ETHUSD",1743006818883,15.14886053,2020.4,2020.2,5.77192768]
["bitfinex","ETHUSD",1743006819062,15.14895053,2020.4,2020.2,5.77192768]
["bitfinex","ETHUSD",1743006820485,6.06,2020.4,2020.2,5.77192768]
["bitfinex","ETHUSD",1743006820652,4.13934053,2020.3,2020.2,6.32192768]
["bitfinex","ETHUSD",1743006821890,4.13934053,2020.3,2020.2,6.78478924]
["bitfinex","ETHUSD",1743006823287,6.06,2020.4,2020.2,16.68478924]
["bitfinex","ETHUSD",1743006823513,6.06,2020.4,2020.3,0.55]
["bitfinex","ETHUSD",1743006823667,10.19934053,2020.4,2020.3,0.55]
["bitfinex","ETHUSD",1743006824387,10.19934053,2020.4,2020.3,1.01286156]
["bitfinex","ETHUSD",1743006824607,12.50911558,2020.4,2020.3,0.46286156]
["bitfinex","ETHUSD",1743006824760,17.45862558,2020.4,2020.3,0.46286156]
["bitfinex","ETHUSD",1743006825580,15.14885053,2020.4,2020.3,0.46286156]
["bitfinex","ETHUSD",1743006825765,10.19934053,2020.4,2020.3,0.46286156]
["bitfinex","ETHUSD",1743006826181,4.13934053,2020.4,2020.3,0.46286156]
["bitfinex","ETHUSD",1743006827505,9.08926053,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743006827673,4.13934053,2020.3,2020.1,0.8956]
["bitfinex","ETHUSD",1743006827870,9.08927053,2020.3,2020.1,0.8956]
["bitfinex","ETHUSD",1743006828193,4.95,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006828408,8.7613,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006830595,3.0,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006831196,7.95,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006834799,3.0,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006839381,9.73181405,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006839910,4.78181405,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006844012,4.9491,2020.6,2020.1,0.07]
["bitfinex","ETHUSD",1743006844183,4.94847,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1743006844512,4.13934053,2020.7,2020.5,4.94924]
["bitfinex","ETHUSD",1743006844713,4.13934053,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743006844879,0.814,2021.0,2020.7,4.94878]
["bitfinex","ETHUSD",1743006845079,4.13934053,2020.9,2020.7,4.94856]
["bitfinex","ETHUSD",1743006845700,4.13934053,2020.9,2020.8,5.49853]
["bitfinex","ETHUSD",1743006845898,4.13934053,2020.9,2020.8,6.30083]
["bitfinex","ETHUSD",1743006846115,4.13934053,2020.9,2020.6,5.75123]
["bitfinex","ETHUSD",1743006846310,4.94813,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1743006846510,4.13934053,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743006846712,4.13934053,2020.8,2020.6,5.75115]
["bitfinex","ETHUSD",1743006846918,4.13934053,2020.8,2020.4,4.816]
["bitfinex","ETHUSD",1743006846919,4.94888,2020.7,2020.4,4.816]
["bitfinex","ETHUSD",1743006847087,9.35422611,2020.6,2020.2,10.70202]
["bitfinex","ETHUSD",1743006847294,9.35422611,2020.6,2020.2,1.0000347]
["bitfinex","ETHUSD",1743006847295,3.0,2020.4,2020.2,1.0000347]
["bitfinex","ETHUSD",1743006847614,3.0,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743006847915,9.622073,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743006848118,7.13934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006850590,12.08934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006850784,7.13934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006851824,4.94931,2020.5,2020.2,4.94991]
["bitfinex","ETHUSD",1743006851999,1.13035261,2020.4,2020.2,4.94991]
["bitfinex","ETHUSD",1743006852318,4.13934053,2020.7,2020.4,4.94943]
["bitfinex","ETHUSD",1743006852494,4.13934053,2020.7,2020.5,4.94918]
["bitfinex","ETHUSD",1743006852696,4.13934053,2020.7,2020.4,5.71586]
["bitfinex","ETHUSD",1743006852897,1.40366205,2020.6,2020.4,5.71576]
["bitfinex","ETHUSD",1743006853122,0.7522,2021.0,2020.5,4.832]
["bitfinex","ETHUSD",1743006853320,0.36500919,2021.5,2020.9,4.94814]
["bitfinex","ETHUSD",1743006853321,4.13934053,2021.2,2020.9,4.94814]
["bitfinex","ETHUSD",1743006853820,3.0,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1743006854022,4.28698805,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1743006854730,4.28698805,2021.1,2020.9,4.94827]
["bitfinex","ETHUSD",1743006855108,4.28698805,2021.1,2020.9,4.94813]
["bitfinex","ETHUSD",1743006855314,4.28698805,2021.1,2020.8,5.49842]
["bitfinex","ETHUSD",1743006855517,4.13934053,2021.0,2020.8,5.49842]
["bitfinex","ETHUSD",1743006855908,4.13934053,2021.0,2020.8,10.44679]
["bitfinex","ETHUSD",1743006856740,4.13934053,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1743006856941,5.47673739,2021.0,2020.8,5.38]
["bitfinex","ETHUSD",1743006857235,5.47673739,2021.0,2020.8,4.83]
["bitfinex","ETHUSD",1743006857435,11.25142739,2021.0,2020.8,4.83]
["bitfinex","ETHUSD",1743006857937,7.94782,2021.1,2020.8,4.83]
["bitfinex","ETHUSD",1743006857938,3.0,2021.1,2020.8,4.83]
["bitfinex","ETHUSD",1743006858236,3.0,2021.2,2021.0,5.75382]
["bitfinex","ETHUSD",1743006860031,4.13934053,2021.1,2020.9,4.94828]
["bitfinex","ETHUSD",1743006860539,4.13934053,2021.1,2020.9,0.55]
["bitfinex","ETHUSD",1743006860738,3.0,2021.0,2020.7,14.73033]
["bitfinex","ETHUSD",1743006860908,4.13934053,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743006861744,8.84277758,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1743006862046,8.84277758,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743006862047,7.13934053,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743006863011,7.13934053,2021.1,2021.0,5.49804]
["bitfinex","ETHUSD",1743006863211,3.0,2021.2,2021.1,4.94774]
["bitfinex","ETHUSD",1743006864447,3.0,2021.2,2021.0,19.99792]
["bitfinex","ETHUSD",1743006864921,3.0,2021.2,2021.0,15.05]
["bitfinex","ETHUSD",1743006865120,3.0,2021.2,2021.0,19.99801]
["bitfinex","ETHUSD",1743006865446,3.0,2021.2,2021.0,10.44592]
["bitfinex","ETHUSD",1743006865831,3.0,2021.2,2021.1,4.9478]
["bitfinex","ETHUSD",1743006866216,3.0,2021.2,2021.0,5.49791]
["bitfinex","ETHUSD",1743006866418,4.13934053,2021.1,2020.9,6.73386465]
["bitfinex","ETHUSD",1743006866621,4.13934053,2021.1,2020.1,5.02021]
["bitfinex","ETHUSD",1743006866622,11.10438858,2021.1,2020.8,4.825]
["bitfinex","ETHUSD",1743006866833,4.13934053,2020.9,2020.8,9.77351]
["bitfinex","ETHUSD",1743006867815,9.15643858,2021.1,2020.8,9.77351]
["bitfinex","ETHUSD",1743006868025,7.94774053,2021.1,2020.8,9.77351]
["bitfinex","ETHUSD",1743006868612,7.94774053,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743006870219,12.89566053,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743006871064,12.89566053,2021.1,2020.7,10.74493106]
["bitfinex","ETHUSD",1743006871217,4.13934053,2020.9,2020.7,15.69358106]
["bitfinex","ETHUSD",1743006871419,4.13934053,2020.9,2020.8,19.44853]
["bitfinex","ETHUSD",1743006872535,3.8084,2021.1,2020.8,19.44853]
["bitfinex","ETHUSD",1743006872738,4.13934053,2021.0,2020.8,19.44853]
["bitfinex","ETHUSD",1743006874446,4.13934053,2021.0,2020.8,24.39692]
["bitfinex","ETHUSD",1743006874762,7.13934053,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1743006875338,7.13934053,2021.0,2020.9,19.44829]
["bitfinex","ETHUSD",1743006875545,7.13934053,2021.0,2020.9,14.5]
["bitfinex","ETHUSD",1743006875715,8.34806558,2021.0,2020.9,14.5]
["bitfinex","ETHUSD",1743006875911,14.06580558,2021.0,2020.7,4.816]
["bitfinex","ETHUSD",1743006876288,4.13934053,2020.8,2020.7,4.816]
["bitfinex","ETHUSD",1743006876544,4.13934053,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743006876746,4.13934053,2020.8,2020.3,9.75468]
["bitfinex","ETHUSD",1743006876747,5.71863,2020.7,2020.3,9.75468]
["bitfinex","ETHUSD",1743006876973,4.13934053,2020.5,2020.3,14.70435]
["bitfinex","ETHUSD",1743006877113,4.13934053,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743006877352,4.13934053,2020.5,2020.4,19.44951]
["bitfinex","ETHUSD",1743006877956,4.13934053,2020.7,2020.4,19.44951]
["bitfinex","ETHUSD",1743006878562,4.13934053,2020.7,2020.6,5.73752]
["bitfinex","ETHUSD",1743006878721,7.13934053,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1743006879465,7.13934053,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743006880556,7.13934053,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1743006880852,7.13934053,2020.9,2020.6,9.89783]
["bitfinex","ETHUSD",1743006881071,7.13934053,2020.9,2020.7,19.44874]
["bitfinex","ETHUSD",1743006881259,3.0,2020.9,2020.8,5.76133]
["bitfinex","ETHUSD",1743006881555,3.0,2020.9,2020.8,0.8128]
["bitfinex","ETHUSD",1743006881725,7.94837,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743006882055,4.13934053,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743006882457,4.94912,2020.6,2020.4,0.99126606]
["bitfinex","ETHUSD",1743006882683,4.13934053,2020.5,2020.2,5.73837]
["bitfinex","ETHUSD",1743006882852,4.13934053,2020.5,2020.3,19.302]
["bitfinex","ETHUSD",1743006883929,7.94951,2020.4,2020.1,0.07]
["bitfinex","ETHUSD",1743006884247,4.13934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006884453,4.13934053,2020.2,2020.1,14.57]
["bitfinex","ETHUSD",1743006884655,7.13934053,2020.2,2020.1,14.57]
["bitfinex","ETHUSD",1743006884860,13.87181558,2020.2,2020.1,14.57]
["bitfinex","ETHUSD",1743006885068,8.92181558,2020.2,2020.1,14.57]
["bitfinex","ETHUSD",1743006885272,13.87181558,2020.2,2020.1,14.57]
["bitfinex","ETHUSD",1743006885850,13.87181558,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006886278,14.66261558,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006886883,15.0399806,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006887081,19.17932113,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006887248,10.90064007,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006887575,14.66261558,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006888376,8.92181558,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006888612,7.26310605,2020.5,2020.1,5.02016]
["bitfinex","ETHUSD",1743006888777,3.0,2020.4,2020.1,5.02016]
["bitfinex","ETHUSD",1743006888985,11.40244658,2020.5,2020.1,5.02016]
["bitfinex","ETHUSD",1743006889207,4.13934053,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743006890563,7.13934053,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743006892404,3.0,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743006892604,28.553,2021.1,2020.4,4.94935]
["bitfinex","ETHUSD",1743006892882,3.0,2020.7,2020.4,4.94935]
["bitfinex","ETHUSD",1743006893047,9.08802053,2020.8,2020.4,4.94935]
["bitfinex","ETHUSD",1743006893377,3.0,2020.5,2020.4,14.5]
["bitfinex","ETHUSD",1743006895477,9.15825105,2020.5,2020.1,5.6607]
["bitfinex","ETHUSD",1743006895650,9.08893053,2020.4,2020.1,5.6607]
["bitfinex","ETHUSD",1743006896055,9.08893053,2020.4,2020.1,10.61093]
["bitfinex","ETHUSD",1743006896260,4.13934053,2020.4,2020.1,10.61093]
["bitfinex","ETHUSD",1743006896460,3.0,2020.3,2020.1,9.82323]
["bitfinex","ETHUSD",1743006896683,3.0,2020.3,2020.1,4.873]
["bitfinex","ETHUSD",1743006897290,12.08934053,2020.2,2020.1,4.873]
["bitfinex","ETHUSD",1743006897478,7.13934053,2020.2,2020.1,4.873]
["bitfinex","ETHUSD",1743006899184,7.13934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006899373,3.0,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006899767,7.13934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006899992,12.08934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006900356,7.13934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006901294,3.0,2020.2,2020.1,5.02024]
["bitfinex","ETHUSD",1743006901666,3.0,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006902189,4.13934053,2020.4,2020.1,0.07]
["bitfinex","ETHUSD",1743006902393,4.13934053,2020.7,2020.2,6.29937]
["bitfinex","ETHUSD",1743006902590,3.0,2020.4,2020.2,6.29937]
["bitfinex","ETHUSD",1743006902900,3.0,2020.4,2020.2,6.29928]
["bitfinex","ETHUSD",1743006903098,3.0,2020.4,2020.2,6.29924]
["bitfinex","ETHUSD",1743006903295,3.0,2020.4,2020.2,1.3494]
["bitfinex","ETHUSD",1743006903664,4.13934053,2020.3,2020.1,5.02014]
["bitfinex","ETHUSD",1743006904091,3.0,2020.4,2020.1,5.02014]
["bitfinex","ETHUSD",1743006904296,3.0,2020.4,2020.2,9.89973]
["bitfinex","ETHUSD",1743006904903,3.0,2020.4,2020.2,4.94982]
["bitfinex","ETHUSD",1743006905669,3.0,2020.4,2020.2,9.89966]
["bitfinex","ETHUSD",1743006905868,3.0,2020.4,2020.2,4.94982]
["bitfinex","ETHUSD",1743006906068,0.817,2020.8,2020.2,4.94982]
["bitfinex","ETHUSD",1743006906069,4.94838,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1743006906299,3.0,2020.8,2020.5,4.94915]
["bitfinex","ETHUSD",1743006907200,4.13934053,2020.7,2020.5,4.94915]
["bitfinex","ETHUSD",1743006907408,3.0,2020.8,2020.5,4.94915]
["bitfinex","ETHUSD",1743006907600,3.0,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1743006907803,4.94782,2021.1,2020.8,0.7568]
["bitfinex","ETHUSD",1743006907804,4.13934053,2021.1,2020.8,0.7568]
["bitfinex","ETHUSD",1743006908000,14.03522053,2021.1,2020.8,0.7568]
["bitfinex","ETHUSD",1743006908312,0.7698,2021.2,2020.7,0.55]
["bitfinex","ETHUSD",1743006908313,7.13934053,2020.9,2020.7,0.55]
["bitfinex","ETHUSD",1743006908501,12.08771053,2020.9,2020.5,9.89824]
["bitfinex","ETHUSD",1743006908672,4.13934053,2020.7,2020.4,10.5034]
["bitfinex","ETHUSD",1743006908879,9.08814053,2020.7,2020.5,4.803]
["bitfinex","ETHUSD",1743006909608,4.13934053,2020.7,2020.5,4.803]
["bitfinex","ETHUSD",1743006910078,9.08826053,2020.7,2020.3,5.96568077]
["bitfinex","ETHUSD",1743006910277,4.13934053,2020.5,2020.4,4.803]
["bitfinex","ETHUSD",1743006910481,7.13934053,2020.7,2020.4,4.803]
["bitfinex","ETHUSD",1743006910812,7.13934053,2020.7,2020.4,9.75232]
["bitfinex","ETHUSD",1743006911234,4.13934053,2020.5,2020.4,4.803]
["bitfinex","ETHUSD",1743006911648,3.8122,2020.4,2020.1,0.07]
["bitfinex","ETHUSD",1743006911862,12.08934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006912354,7.13934053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006912520,8.92444358,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006912705,13.87444358,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006914147,8.92444358,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006915328,13.87444358,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006915938,4.78510305,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006916141,3.0,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743006916655,3.0,2020.2,2020.1,5.81054]
["bitfinex","ETHUSD",1743006916809,3.0,2020.3,2020.1,5.81054]
["bitfinex","ETHUSD",1743006917011,3.0,2020.3,2020.1,10.76067]
["bitfinex","ETHUSD",1743006917263,3.0,2020.3,2020.1,5.81043]
["bitfinex","ETHUSD",1743006917911,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743006918961,3.0,2020.5,2020.3,4.94961]
["bitfinex","ETHUSD",1743006919314,3.0,2020.5,2020.3,9.89924]
["bitfinex","ETHUSD",1743006919515,3.0,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743006919832,3.0,2020.5,2020.3,4.94961]
["bitfinex","ETHUSD",1743006920909,3.0,2020.5,2020.2,4.95]
["bitfinex","ETHUSD",1743006921417,3.0,2020.5,2020.3,4.803]
["bitfinex","ETHUSD",1743006922541,3.0,2020.5,2020.3,14.70228]
["bitfinex","ETHUSD",1743006922839,3.0,2020.5,2020.4,5.75721]
["bitfinex","ETHUSD",1743006923062,3.0,2020.5,2020.4,6.30721]
["bitfinex","ETHUSD",1743006927653,9.08791053,2020.8,2020.5,4.94923]
["bitfinex","ETHUSD",1743006927850,3.0,2020.7,2020.5,4.94923]
["bitfinex","ETHUSD",1743006928939,5.70343,2021.0,2020.6,5.49902]
["bitfinex","ETHUSD",1743006929148,4.94786,2021.1,2020.7,4.94875]
["bitfinex","ETHUSD",1743006929449,3.0,2020.9,2020.7,4.94875]
["bitfinex","ETHUSD",1743006930153,3.0,2020.9,2020.7,4.94868]
["bitfinex","ETHUSD",1743006930449,4.13934053,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743006930752,4.13934053,2020.9,2020.7,5.76158]
["bitfinex","ETHUSD",1743006930753,4.13934053,2020.9,2020.7,10.71021]
["bitfinex","ETHUSD",1743006930954,4.13934053,2020.9,2020.7,10.71015]
["bitfinex","ETHUSD",1743006931462,4.13934053,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743006931955,4.13934053,2020.9,2020.8,5.49853]
["bitfinex","ETHUSD",1743006932145,10.65069,2021.2,2020.9,4.94829]
["bitfinex","ETHUSD",1743006932146,4.13934053,2021.1,2020.9,4.94829]
["bitfinex","ETHUSD",1743006932352,4.13934053,2021.3,2021.0,9.89598]
["bitfinex","ETHUSD",1743006932527,3.0,2021.2,2021.0,4.94788]
["bitfinex","ETHUSD",1743006933990,4.13934053,2021.5,2021.2,4.94739]
["bitfinex","ETHUSD",1743006934129,3.0,2021.4,2021.2,4.94739]
["bitfinex","ETHUSD",1743006934328,5.54257958,2021.5,2021.2,9.89477]
["bitfinex","ETHUSD",1743006934529,5.54257958,2021.5,2021.2,4.94738]
["bitfinex","ETHUSD",1743006934740,3.0,2021.4,2021.2,4.94738]
["bitfinex","ETHUSD",1743006934943,3.0,2021.4,2021.2,9.89482]
["bitfinex","ETHUSD",1743006935342,3.0,2021.4,2021.2,4.94738]
["bitfinex","ETHUSD",1743006935745,3.0,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743006936244,4.13934053,2021.5,2021.3,5.76071]
["bitfinex","ETHUSD",1743006936461,4.13934053,2021.5,2021.3,5.76054]
["bitfinex","ETHUSD",1743006936759,5.7153,2021.8,2021.3,5.76054]
["bitfinex","ETHUSD",1743006936760,0.7692,2021.8,2021.6,4.94647]
["bitfinex","ETHUSD",1743006937067,3.0,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1743006937254,4.13934053,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1743006937573,3.0,2021.7,2021.5,4.94682]
["bitfinex","ETHUSD",1743006938970,3.0,2021.7,2021.4,5.49694]
["bitfinex","ETHUSD",1743006939138,4.13934053,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743006939481,7.13934053,2021.6,2021.5,14.5]
["bitfinex","ETHUSD",1743006939840,12.08593053,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743006940042,7.13934053,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743006940240,7.13934053,2021.6,2021.4,15.05]
["bitfinex","ETHUSD",1743006940770,7.13934053,2021.6,2021.4,19.99705]
["bitfinex","ETHUSD",1743006941272,7.13934053,2021.6,2021.4,5.49705]
["bitfinex","ETHUSD",1743006942081,7.13934053,2021.6,2021.4,10.44402]
["bitfinex","ETHUSD",1743006942406,7.13934053,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006943451,7.13934053,2021.6,2021.4,5.49699]
["bitfinex","ETHUSD",1743006944077,7.13934053,2021.6,2021.4,5.49691]
["bitfinex","ETHUSD",1743006944773,3.0,2021.6,2021.5,5.49682]
["bitfinex","ETHUSD",1743006947280,3.0,2021.6,2021.5,19.99682]
["bitfinex","ETHUSD",1743006947482,7.13934053,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743006949511,7.13934053,2021.6,2021.4,5.49705]
["bitfinex","ETHUSD",1743006949870,7.13934053,2021.6,2021.4,0.55]
["bitfinex","ETHUSD",1743006950271,7.13934053,2021.6,2021.4,5.49705]
["bitfinex","ETHUSD",1743006951866,7.13934053,2021.6,2021.4,10.44398]
["bitfinex","ETHUSD",1743006952092,7.13934053,2021.6,2021.4,10.44387]
["bitfinex","ETHUSD",1743006952903,7.13934053,2021.6,2021.4,5.49693]
["bitfinex","ETHUSD",1743006953904,7.13934053,2021.6,2021.4,19.99693]
["bitfinex","ETHUSD",1743006954100,8.84252358,2021.6,2021.3,5.76850147]
["bitfinex","ETHUSD",1743006954305,4.13934053,2021.4,2021.3,11.26571147]
["bitfinex","ETHUSD",1743006954505,4.13934053,2021.4,2021.3,25.76571147]
["bitfinex","ETHUSD",1743006955008,4.13934053,2021.4,2021.3,20.81850147]
["bitfinex","ETHUSD",1743006955306,4.13934053,2021.4,2021.3,25.76581147]
["bitfinex","ETHUSD",1743006955605,4.13934053,2021.4,2021.3,20.81850147]
["bitfinex","ETHUSD",1743006956322,12.90259053,2021.6,2021.3,11.26581147]
["bitfinex","ETHUSD",1743006956510,3.0,2021.6,2021.4,4.94703]
["bitfinex","ETHUSD",1743006956714,3.0,2021.6,2021.4,4.9469]
["bitfinex","ETHUSD",1743006957009,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006958081,3.0,2021.6,2021.4,8.78586715]
["bitfinex","ETHUSD",1743006958580,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006958913,3.0,2021.6,2021.5,5.49682]
["bitfinex","ETHUSD",1743006960318,3.0,2021.6,2021.5,19.99682]
["bitfinex","ETHUSD",1743006964340,3.0,2021.6,2021.3,5.76850147]
["bitfinex","ETHUSD",1743006964341,3.8069,2021.6,2021.3,5.76850147]
["bitfinex","ETHUSD",1743006964509,4.13934053,2021.5,2021.3,5.76550147]
["bitfinex","ETHUSD",1743006965135,4.13934053,2021.5,2021.3,10.71264147]
["bitfinex","ETHUSD",1743006965339,3.8069,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1743006965340,3.0,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1743006965537,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743006967062,8.7632,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743006967240,9.08628053,2021.5,2021.1,4.94779]
["bitfinex","ETHUSD",1743006967406,4.13934053,2021.3,2021.1,9.74679]
["bitfinex","ETHUSD",1743006967820,4.13934053,2021.3,2021.0,5.73381]
["bitfinex","ETHUSD",1743006967821,0.8165,2021.2,2021.0,4.799]
["bitfinex","ETHUSD",1743006968024,4.13934053,2021.1,2021.0,4.799]
["bitfinex","ETHUSD",1743006968220,9.08725053,2021.1,2020.8,0.98089159]
["bitfinex","ETHUSD",1743006968420,9.08725053,2021.1,2020.8,19.299]
["bitfinex","ETHUSD",1743006968915,9.08725053,2021.1,2020.8,24.24751]
["bitfinex","ETHUSD",1743006969160,9.08725053,2021.1,2020.8,4.94851]
["bitfinex","ETHUSD",1743006969446,4.13934053,2021.1,2020.9,4.94828]
["bitfinex","ETHUSD",1743006969642,4.13934053,2021.1,2020.8,10.51561]
["bitfinex","ETHUSD",1743006969845,4.13934053,2021.1,2020.9,4.94823]
["bitfinex","ETHUSD",1743006970741,4.13934053,2021.1,2020.8,10.51561]
["bitfinex","ETHUSD",1743006970947,4.13934053,2020.9,2020.8,5.349]
["bitfinex","ETHUSD",1743006973843,7.13934053,2021.1,2020.8,11.12523]
["bitfinex","ETHUSD",1743006974243,7.13934053,2021.1,2020.8,16.07367]
["bitfinex","ETHUSD",1743006974449,7.13934053,2021.1,2020.8,11.12514]
["bitfinex","ETHUSD",1743006974649,7.13934053,2021.1,2020.9,14.5]
["bitfinex","ETHUSD",1743006976360,17.03512053,2021.1,2020.8,5.349]
["bitfinex","ETHUSD",1743006976566,4.13934053,2020.9,2020.8,5.349]
["bitfinex","ETHUSD",1743006979935,3.0,2021.1,2020.9,0.7607]
["bitfinex","ETHUSD",1743006980331,3.0,2021.1,2021.0,14.5]
["bitfinex","ETHUSD",1743006982472,8.72402,2021.1,2020.8,10.29745]
["bitfinex","ETHUSD",1743006982677,4.13934053,2021.0,2020.8,10.29745]
["bitfinex","ETHUSD",1743006982885,4.13934053,2021.0,2020.8,24.79745]
["bitfinex","ETHUSD",1743006983432,3.0,2020.9,2020.7,5.71324]
["bitfinex","ETHUSD",1743006983639,3.0,2020.9,2020.8,0.55]
["bitfinex","ETHUSD",1743006984079,3.0,2021.0,2020.8,5.49853]
["bitfinex","ETHUSD",1743006984279,0.828,2021.5,2020.8,2.92802046]
["bitfinex","ETHUSD",1743006984464,5.77411,2021.8,2021.4,4.94683]
["bitfinex","ETHUSD",1743006984663,4.96734053,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1743006984965,16.34561758,2021.8,2021.4,5.76155]
["bitfinex","ETHUSD",1743006985178,4.13934053,2021.6,2021.4,5.76155]
["bitfinex","ETHUSD",1743006985561,4.13934053,2021.6,2021.4,10.70848]
["bitfinex","ETHUSD",1743006985883,4.13934053,2021.6,2021.4,5.76143]
["bitfinex","ETHUSD",1743006986061,4.13934053,2021.6,2021.2,0.8145]
["bitfinex","ETHUSD",1743006986260,7.94764,2021.2,2020.9,4.799]
["bitfinex","ETHUSD",1743006986494,4.13934053,2021.0,2020.8,4.799]
["bitfinex","ETHUSD",1743006986872,9.08755053,2021.0,2020.8,4.799]
["bitfinex","ETHUSD",1743006987195,10.69764,2020.9,2020.6,4.799]
["bitfinex","ETHUSD",1743006987375,7.13934053,2020.8,2020.6,4.799]
["bitfinex","ETHUSD",1743006988513,7.13934053,2020.8,2020.6,9.74801]
["bitfinex","ETHUSD",1743006989197,7.13934053,2020.8,2020.7,14.5]
["bitfinex","ETHUSD",1743006989601,5.72742,2021.1,2020.7,20.21009]
["bitfinex","ETHUSD",1743006989887,3.0,2021.1,2020.8,7.449439]
["bitfinex","ETHUSD",1743006990102,3.0,2021.1,2020.7,20.21016]
["bitfinex","ETHUSD",1743006990103,3.0,2020.9,2020.7,5.71009]
["bitfinex","ETHUSD",1743006990618,3.0,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743006991998,3.0,2020.9,2020.8,19.44853]
["bitfinex","ETHUSD",1743006993114,3.0,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743006993284,3.0,2020.9,2020.7,4.94861]
["bitfinex","ETHUSD",1743006993720,4.13934053,2020.8,2020.7,5.49861]
["bitfinex","ETHUSD",1743006994101,4.13934053,2020.8,2020.6,19.299]
["bitfinex","ETHUSD",1743006994993,3.0,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743006995195,3.8099,2021.1,2020.8,4.94848]
["bitfinex","ETHUSD",1743006995410,3.0,2021.1,2020.8,4.94848]
["bitfinex","ETHUSD",1743006995928,3.0,2020.9,2020.8,4.94848]
["bitfinex","ETHUSD",1743006996429,3.0,2020.9,2020.7,4.94876]
["bitfinex","ETHUSD",1743006996719,3.0,2020.9,2020.7,4.94862]
["bitfinex","ETHUSD",1743006997120,3.0,2020.9,2020.7,5.349]
["bitfinex","ETHUSD",1743006997121,4.13934053,2020.8,2020.7,5.349]
["bitfinex","ETHUSD",1743006997516,4.13934053,2020.8,2020.7,4.799]
["bitfinex","ETHUSD",1743006997917,3.0,2020.9,2020.7,4.799]
["bitfinex","ETHUSD",1743006998420,3.0,2020.9,2020.7,9.74778]
["bitfinex","ETHUSD",1743006998793,3.0,2020.9,2020.7,4.799]
["bitfinex","ETHUSD",1743006999009,4.13934053,2020.8,2020.7,4.799]
["bitfinex","ETHUSD",1743007001375,7.9483,2020.9,2020.7,4.799]
["bitfinex","ETHUSD",1743007001539,5.42898853,2020.8,2020.6,19.299]
["bitfinex","ETHUSD",1743007001838,3.0,2020.7,2020.6,4.799]
["bitfinex","ETHUSD",1743007002925,4.94916,2020.6,2020.3,14.5]
["bitfinex","ETHUSD",1743007003229,4.13934053,2020.5,2020.3,14.5]
["bitfinex","ETHUSD",1743007005158,7.13934053,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743007005328,7.13934053,2020.5,2020.3,19.44959]
["bitfinex","ETHUSD",1743007005534,7.13934053,2020.5,2020.3,24.39923]
["bitfinex","ETHUSD",1743007006047,0.7899,2020.9,2020.5,5.49917]
["bitfinex","ETHUSD",1743007006329,3.0,2021.0,2020.7,5.70765]
["bitfinex","ETHUSD",1743007006544,4.13934053,2020.9,2020.7,10.50665]
["bitfinex","ETHUSD",1743007006742,4.13934053,2020.9,2020.8,14.5]
["bitfinex","ETHUSD",1743007009151,4.13934053,2020.9,2020.7,9.74769]
["bitfinex","ETHUSD",1743007009568,4.13934053,2020.9,2020.7,24.24769]
["bitfinex","ETHUSD",1743007010067,4.13934053,2020.9,2020.7,27.299665]
["bitfinex","ETHUSD",1743007010226,4.13934053,2020.9,2020.7,24.24769]
["bitfinex","ETHUSD",1743007011752,4.13934053,2020.9,2020.7,9.74769]
["bitfinex","ETHUSD",1743007014855,4.13934053,2020.9,2020.7,4.799]
["bitfinex","ETHUSD",1743007015567,4.13934053,2020.9,2020.7,9.74769]
["bitfinex","ETHUSD",1743007018665,4.13934053,2020.9,2020.7,4.799]
["bitfinex","ETHUSD",1743007019541,4.13934053,2020.9,2020.7,9.74771]
["bitfinex","ETHUSD",1743007020268,4.13934053,2020.9,2020.7,4.799]
["bitfinex","ETHUSD",1743007020468,10.37828058,2020.9,2020.7,4.799]
["bitfinex","ETHUSD",1743007020766,10.37828058,2020.9,2020.6,4.799]
["bitfinex","ETHUSD",1743007020767,3.0,2020.8,2020.6,4.799]
["bitfinex","ETHUSD",1743007020943,4.13934053,2020.7,2020.6,4.799]
["bitfinex","ETHUSD",1743007021364,4.13934053,2020.7,2020.5,6.27237]
["bitfinex","ETHUSD",1743007021365,3.0,2020.6,2020.3,5.72293]
["bitfinex","ETHUSD",1743007021660,0.7637,2020.4,2020.1,5.0201]
["bitfinex","ETHUSD",1743007021863,9.08912053,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743007022065,4.13934053,2020.3,2020.1,5.0202]
["bitfinex","ETHUSD",1743007022262,9.89825,2020.6,2020.2,4.94979]
["bitfinex","ETHUSD",1743007022466,7.13934053,2020.5,2020.2,4.94979]
["bitfinex","ETHUSD",1743007022632,4.13934053,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743007022837,7.95,2020.2,2020.1,4.869]
["bitfinex","ETHUSD",1743007023033,7.95,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007030556,3.0,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007030870,7.94977,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743007031075,12.08911053,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743007031974,17.03909053,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743007032269,13.87492958,2020.3,2020.1,0.07]
["bitfinex","ETHUSD",1743007032467,4.95,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007033546,8.7511,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007039203,8.7686,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007041320,12.90794053,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007041505,16.32305467,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007042105,12.18371414,2020.2,2020.1,0.07]
["bitfinex","ETHUSD",1743007042305,16.32305467,2020.2,2020.1,1e-05]
["bitfinex","ETHUSD",1743007042513,4.95172,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007042819,13.07215082,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007045322,3.0,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007045473,3.0,2019.5,2019.4,5.8760055]
["bitfinex","ETHUSD",1743007045681,3.0,2019.5,2019.4,0.9240455]
["bitfinex","ETHUSD",1743007046030,12.09106053,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007046194,7.13934053,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007046535,8.84355258,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007046842,13.79527258,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007047131,3.0,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007048904,3.0,2019.5,2019.4,5.0695055]
["bitfinex","ETHUSD",1743007049591,9.09009053,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1743007049791,10.57731458,2019.9,2019.5,10.5355]
["bitfinex","ETHUSD",1743007050047,4.13934053,2019.7,2019.5,10.5355]
["bitfinex","ETHUSD",1743007050229,4.13934053,2019.7,2019.5,5.5838]
["bitfinex","ETHUSD",1743007050809,4.13934053,2019.7,2019.5,10.53549]
["bitfinex","ETHUSD",1743007051104,3.0,2019.8,2019.5,10.53536]
["bitfinex","ETHUSD",1743007051321,3.0,2019.8,2019.6,4.95138]
["bitfinex","ETHUSD",1743007052193,3.0,2019.8,2019.5,10.53536]
["bitfinex","ETHUSD",1743007052615,3.0,2019.8,2019.5,15.48689]
["bitfinex","ETHUSD",1743007052812,4.13934053,2019.7,2019.5,5.5838]
["bitfinex","ETHUSD",1743007053021,7.951,2019.8,2019.5,5.5838]
["bitfinex","ETHUSD",1743007053326,12.09034053,2019.8,2019.5,6.59661141]
["bitfinex","ETHUSD",1743007053529,7.951,2019.8,2019.5,11.54831141]
["bitfinex","ETHUSD",1743007053821,3.0,2019.8,2019.5,11.54831141]
["bitfinex","ETHUSD",1743007054414,3.0,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1743007054629,4.74051987,2020.0,2019.8,0.7566]
["bitfinex","ETHUSD",1743007055123,4.95001,2020.2,2019.8,0.7566]
["bitfinex","ETHUSD",1743007055438,4.13934053,2020.3,2020.0,4.95046]
["bitfinex","ETHUSD",1743007055637,3.0,2020.2,2020.1,0.7775]
["bitfinex","ETHUSD",1743007055991,9.08919053,2020.3,2020.1,0.7775]
["bitfinex","ETHUSD",1743007056195,1.40389005,2020.2,2020.1,0.7775]
["bitfinex","ETHUSD",1743007056500,4.40389005,2020.2,2020.1,0.7775]
["bitfinex","ETHUSD",1743007057498,3.0,2020.2,2020.1,0.7775]
["bitfinex","ETHUSD",1743007057698,3.0,2020.2,2020.1,5.72774]
["bitfinex","ETHUSD",1743007057898,9.08873053,2020.5,2020.1,5.72774]
["bitfinex","ETHUSD",1743007058208,14.03819053,2020.5,2020.1,5.72774]
["bitfinex","ETHUSD",1743007058416,1.40381905,2020.4,2020.1,5.72774]
["bitfinex","ETHUSD",1743007058723,4.40381905,2020.4,2020.1,5.72774]
["bitfinex","ETHUSD",1743007059130,3.0,2020.4,2020.2,4.94999]
["bitfinex","ETHUSD",1743007059746,4.94906,2020.6,2020.3,4.94966]
["bitfinex","ETHUSD",1743007060094,4.94906,2020.6,2020.2,4.94985]
["bitfinex","ETHUSD",1743007060294,3.0,2020.5,2020.2,4.94985]
["bitfinex","ETHUSD",1743007060813,9.85231053,2020.5,2020.1,5.72772]
["bitfinex","ETHUSD",1743007061013,0.98523105,2020.4,2020.2,4.799]
["bitfinex","ETHUSD",1743007061638,5.93483105,2020.4,2020.2,4.799]
["bitfinex","ETHUSD",1743007061836,5.93483105,2020.4,2020.1,0.7775]
["bitfinex","ETHUSD",1743007061837,4.95039,2020.1,2019.8,0.7965]
["bitfinex","ETHUSD",1743007062065,4.13934053,2020.0,2019.8,0.7965]
["bitfinex","ETHUSD",1743007062956,4.13934053,2020.0,2019.6,9.75046]
["bitfinex","ETHUSD",1743007063150,4.95102,2019.8,2019.6,5.5955]
["bitfinex","ETHUSD",1743007063345,9.09036053,2019.8,2019.5,4.95164]
["bitfinex","ETHUSD",1743007063556,3.0,2019.7,2019.5,4.799]
["bitfinex","ETHUSD",1743007065464,7.95135,2019.7,2019.5,4.799]
["bitfinex","ETHUSD",1743007066777,3.0,2019.7,2019.5,4.799]
["bitfinex","ETHUSD",1743007066967,7.95123,2019.7,2019.5,4.799]
["bitfinex","ETHUSD",1743007067379,3.0,2019.7,2019.5,4.799]
["bitfinex","ETHUSD",1743007067538,3.0,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007067745,9.06,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007069266,9.06,2019.5,2019.4,1.09702153]
["bitfinex","ETHUSD",1743007069452,9.06,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007069944,14.78162,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007070279,17.66399005,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007070971,21.80333058,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007071878,22.17762751,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007075394,26.31696804,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007075576,22.17762751,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007075886,26.31696804,2019.5,2019.4,0.1175455]
["bitfinex","ETHUSD",1743007077191,3.7523,2018.8,2018.3,4.95459]
["bitfinex","ETHUSD",1743007077399,4.13934053,2018.5,2018.3,9.90914]
["bitfinex","ETHUSD",1743007077562,4.13934053,2018.5,2018.2,5.6097]
["bitfinex","ETHUSD",1743007077563,9.09360053,2018.5,2018.2,5.76452]
["bitfinex","ETHUSD",1743007077763,4.13934053,2018.3,2018.2,5.76452]
["bitfinex","ETHUSD",1743007080698,4.13934053,2018.3,2018.2,1.77960447]
["bitfinex","ETHUSD",1743007081576,7.13934053,2018.3,2018.2,1.77960447]
["bitfinex","ETHUSD",1743007083406,7.13934053,2018.3,2018.2,21.23451447]
["bitfinex","ETHUSD",1743007083703,7.13934053,2018.3,2018.2,16.27960447]
["bitfinex","ETHUSD",1743007084075,3.0,2018.3,2018.2,20.26461]
["bitfinex","ETHUSD",1743007084278,7.13934053,2018.3,2018.2,20.26461]
["bitfinex","ETHUSD",1743007084706,14.97900518,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743007084899,7.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743007085179,12.84775053,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743007085580,7.95638,2017.6,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007085887,4.13934053,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007086185,9.09596053,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007086386,18.03841503,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007086591,20.63789453,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007087015,15.68127453,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007087325,13.08179503,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007088298,18.03841503,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007088494,14.7166745,2017.5,2017.4,0.1175455]
["bitfinex","ETHUSD",1743007088697,14.7166745,2017.5,2017.4,0.4175455]
["bitfinex","ETHUSD",1743007089019,18.00747606,2017.5,2017.4,0.4175455]
["bitfinex","ETHUSD",1743007092934,22.81047606,2017.5,2017.4,0.4175455]
["bitfinex","ETHUSD",1743007093433,3.0,2016.7,2016.3,5.78026]
["bitfinex","ETHUSD",1743007093637,8.524909,2016.7,2016.4,4.95924]
["bitfinex","ETHUSD",1743007093935,8.524909,2016.7,2016.5,19.459]
["bitfinex","ETHUSD",1743007094105,3.0,2016.5,2016.2,4.95961]
["bitfinex","ETHUSD",1743007094305,3.0,2016.5,2016.4,0.8209]
["bitfinex","ETHUSD",1743007095130,3.0,2016.5,2016.4,5.78023]
["bitfinex","ETHUSD",1743007095349,4.08189068,2016.5,2016.3,15.47559763]
["bitfinex","ETHUSD",1743007095513,4.08189068,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743007095514,3.0,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743007095705,3.0,2016.5,2016.3,19.45952]
["bitfinex","ETHUSD",1743007096514,3.0,2016.6,2016.3,19.45952]
["bitfinex","ETHUSD",1743007096723,7.13934053,2016.6,2016.3,19.45952]
["bitfinex","ETHUSD",1743007097144,7.13934053,2016.6,2016.4,0.7789]
["bitfinex","ETHUSD",1743007097344,7.13934053,2016.6,2016.4,5.73823]
["bitfinex","ETHUSD",1743007097509,7.13934053,2016.6,2016.4,0.7789]
["bitfinex","ETHUSD",1743007097713,7.13934053,2016.6,2016.4,5.73823]
["bitfinex","ETHUSD",1743007098347,3.0,2016.6,2016.4,5.73823]
["bitfinex","ETHUSD",1743007098537,3.0,2016.6,2016.4,0.7789]
["bitfinex","ETHUSD",1743007098947,3.0,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743007099329,3.0,2016.6,2016.5,19.45908]
["bitfinex","ETHUSD",1743007099840,4.13934053,2016.8,2016.5,19.45903]
["bitfinex","ETHUSD",1743007100146,3.0,2016.7,2016.5,19.45899]
["bitfinex","ETHUSD",1743007100460,3.0,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1743007100657,5.524909,2017.0,2016.7,5.71186]
["bitfinex","ETHUSD",1743007100861,5.524909,2017.0,2016.8,4.95824]
["bitfinex","ETHUSD",1743007101235,5.524909,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743007101564,8.524909,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743007101942,3.0,2016.9,2016.7,10.67031]
["bitfinex","ETHUSD",1743007102465,3.0,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743007102666,3.0,2016.9,2016.8,19.45834]
["bitfinex","ETHUSD",1743007102963,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743007104168,5.524909,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743007104746,3.0,2017.2,2017.0,4.95785]
["bitfinex","ETHUSD",1743007105064,3.0,2017.2,2017.1,0.809]
["bitfinex","ETHUSD",1743007106363,5.524909,2017.4,2017.1,5.76661]
["bitfinex","ETHUSD",1743007106546,5.524909,2017.4,2017.1,5.7665]
["bitfinex","ETHUSD",1743007107045,3.0,2017.3,2017.1,0.809]
["bitfinex","ETHUSD",1743007107242,14.62112953,2017.4,2017.0,14.5]
["bitfinex","ETHUSD",1743007107444,3.0,2017.3,2017.0,19.45784]
["bitfinex","ETHUSD",1743007108372,3.0,2017.3,2017.0,4.95784]
["bitfinex","ETHUSD",1743007108666,5.25777895,2017.3,2016.9,5.6125]
["bitfinex","ETHUSD",1743007108969,4.95753,2017.2,2016.9,5.6125]
["bitfinex","ETHUSD",1743007109534,4.95753,2017.2,2016.9,0.8075]
["bitfinex","ETHUSD",1743007109535,4.95769,2017.1,2016.9,0.8075]
["bitfinex","ETHUSD",1743007109739,4.95769,2017.1,2016.7,11.60158335]
["bitfinex","ETHUSD",1743007109965,6.46913095,2017.1,2016.7,11.60158335]
["bitfinex","ETHUSD",1743007110147,6.46913095,2017.1,2016.7,26.10158335]
["bitfinex","ETHUSD",1743007110356,11.42692095,2017.1,2016.7,26.10158335]
["bitfinex","ETHUSD",1743007110671,6.46913095,2017.1,2016.7,26.10158335]
["bitfinex","ETHUSD",1743007110970,4.95769,2017.1,2016.7,26.10158335]
["bitfinex","ETHUSD",1743007111172,4.95769,2017.1,2016.7,21.29658335]
["bitfinex","ETHUSD",1743007111344,3.0,2017.0,2016.7,21.29648335]
["bitfinex","ETHUSD",1743007112058,3.0,2017.0,2016.7,26.25491335]
["bitfinex","ETHUSD",1743007112261,5.524909,2017.0,2016.1,0.07]
["bitfinex","ETHUSD",1743007112456,5.524909,2017.0,2016.7,4.95854]
["bitfinex","ETHUSD",1743007112457,3.0,2016.9,2016.7,4.95854]
["bitfinex","ETHUSD",1743007113871,3.0,2016.9,2016.7,5.94111254]
["bitfinex","ETHUSD",1743007114064,3.0,2016.9,2016.7,0.98257254]
["bitfinex","ETHUSD",1743007115368,3.0,2016.9,2016.7,5.94098254]
["bitfinex","ETHUSD",1743007115670,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743007116968,3.0,2016.9,2016.7,25.24598254]
["bitfinex","ETHUSD",1743007117179,3.0,2016.9,2016.7,30.20443254]
["bitfinex","ETHUSD",1743007117468,0.8255,2017.3,2016.7,30.20443254]
["bitfinex","ETHUSD",1743007117469,11.01611,2017.8,2016.7,26.50468582]
["bitfinex","ETHUSD",1743007117657,4.95762,2017.1,2016.7,24.26358]
["bitfinex","ETHUSD",1743007117968,4.95752,2017.2,2016.8,0.7671]
["bitfinex","ETHUSD",1743007118573,9.09648053,2017.3,2016.8,0.7671]
["bitfinex","ETHUSD",1743007119165,14.05377053,2017.3,2016.8,0.7671]
["bitfinex","ETHUSD",1743007119561,3.0,2017.2,2016.8,5.7254]
["bitfinex","ETHUSD",1743007119764,3.0,2017.2,2016.8,8.28335]
["bitfinex","ETHUSD",1743007119933,5.32137057,2017.6,2017.0,5.73481]
["bitfinex","ETHUSD",1743007120139,3.0,2017.5,2017.1,4.95753]
["bitfinex","ETHUSD",1743007120570,7.95664,2017.5,2017.0,5.73481]
["bitfinex","ETHUSD",1743007120784,3.0,2017.3,2017.0,0.7772]
["bitfinex","ETHUSD",1743007121706,3.0,2017.3,2017.0,15.2772]
["bitfinex","ETHUSD",1743007121893,3.0,2017.3,2017.1,0.98362446]
["bitfinex","ETHUSD",1743007122092,3.0,2017.3,2017.2,4.805]
["bitfinex","ETHUSD",1743007123303,12.91351,2017.5,2017.2,4.805]
["bitfinex","ETHUSD",1743007123509,7.9567,2017.5,2017.2,4.805]
["bitfinex","ETHUSD",1743007124081,12.91355,2017.5,2017.2,4.805]
["bitfinex","ETHUSD",1743007124283,3.0,2017.3,2017.2,4.805]
["bitfinex","ETHUSD",1743007125099,7.95666,2017.5,2017.2,4.805]
["bitfinex","ETHUSD",1743007125902,3.0,2017.5,2017.2,9.76235]
["bitfinex","ETHUSD",1743007126272,3.0,2017.5,2017.2,4.805]
["bitfinex","ETHUSD",1743007126472,7.95664,2017.5,2017.2,4.805]
["bitfinex","ETHUSD",1743007128109,3.0,2017.5,2017.2,4.805]
["bitfinex","ETHUSD",1743007128309,3.0,2017.3,2017.2,4.805]
["bitfinex","ETHUSD",1743007129779,3.0,2017.4,2017.2,4.805]
["bitfinex","ETHUSD",1743007130210,0.006936,2017.3,2017.2,4.805]
["bitfinex","ETHUSD",1743007130435,0.006936,2017.3,2017.2,9.76236]
["bitfinex","ETHUSD",1743007130584,0.006936,2017.3,2017.2,11.06526]
["bitfinex","ETHUSD",1743007130785,0.006936,2017.3,2017.2,12.76921633]
["bitfinex","ETHUSD",1743007131387,0.006936,2017.3,2017.2,18.88921633]
["bitfinex","ETHUSD",1743007131811,0.006936,2017.3,2017.2,33.38921633]
["bitfinex","ETHUSD",1743007135387,6e-06,2017.3,2017.2,33.38921633]
["bitfinex","ETHUSD",1743007135593,5.1531,2018.4,2018.0,5.71738]
["bitfinex","ETHUSD",1743007135838,9.07972815,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1743007136140,9.07961815,2018.5,2018.0,10.52131]
["bitfinex","ETHUSD",1743007136291,10.00743997,2018.5,2018.0,10.52131]
["bitfinex","ETHUSD",1743007136491,10.00747997,2018.5,2018.0,10.52131]
["bitfinex","ETHUSD",1743007136717,3.0,2018.4,2018.0,10.52131]
["bitfinex","ETHUSD",1743007137818,8.1536,2018.2,2018.0,4.804]
["bitfinex","ETHUSD",1743007138017,9.71903036,2018.2,2018.0,4.804]
["bitfinex","ETHUSD",1743007138217,8.1536,2018.2,2018.0,4.804]
["bitfinex","ETHUSD",1743007138658,3.1986,2018.2,2018.0,4.804]
["bitfinex","ETHUSD",1743007139759,3.0,2018.2,2018.0,4.804]
["bitfinex","ETHUSD",1743007141232,3.0,2018.2,2017.8,5.9254764]
["bitfinex","ETHUSD",1743007141431,3.0,2018.2,2017.9,4.803]
["bitfinex","ETHUSD",1743007141432,12.91007,2018.2,2017.9,4.803]
["bitfinex","ETHUSD",1743007141654,14.67100736,2018.2,2017.9,4.803]
["bitfinex","ETHUSD",1743007141872,4.95517,2018.1,2017.9,4.803]
["bitfinex","ETHUSD",1743007142180,0.1986,2018.1,2017.8,0.9696464]
["bitfinex","ETHUSD",1743007142490,8.15354,2018.2,2017.9,4.803]
["bitfinex","ETHUSD",1743007142665,3.0,2018.0,2017.8,0.9696464]
["bitfinex","ETHUSD",1743007142995,3.0,2018.0,2017.9,4.803]
["bitfinex","ETHUSD",1743007143536,3.0,2018.0,2017.7,12.60325328]
["bitfinex","ETHUSD",1743007143833,3.0,2018.0,2017.8,4.803]
["bitfinex","ETHUSD",1743007144734,4.22788582,2018.1,2017.8,9.7588]
["bitfinex","ETHUSD",1743007144979,4.95474,2018.3,2017.9,4.95553]
["bitfinex","ETHUSD",1743007145269,3.0,2018.2,2017.8,10.5266]
["bitfinex","ETHUSD",1743007145474,17.03545815,2018.2,2017.8,5.5708]
["bitfinex","ETHUSD",1743007145659,9.08086815,2018.0,2017.7,6.12]
["bitfinex","ETHUSD",1743007145850,4.95589,2017.8,2017.7,6.12]
["bitfinex","ETHUSD",1743007146045,4.95589,2017.8,2017.6,4.802]
["bitfinex","ETHUSD",1743007146274,9.08120815,2017.8,2017.4,5.76423]
["bitfinex","ETHUSD",1743007146451,14.23593815,2017.8,2017.5,4.802]
["bitfinex","ETHUSD",1743007146650,9.27980815,2017.8,2017.5,4.802]
["bitfinex","ETHUSD",1743007147066,4.95615,2017.7,2017.5,4.802]
["bitfinex","ETHUSD",1743007148140,3.0,2017.7,2017.5,4.802]
["bitfinex","ETHUSD",1743007148477,3.0,2017.7,2017.4,1.01696766]
["bitfinex","ETHUSD",1743007148478,4.95649,2017.6,2017.4,5.81896766]
["bitfinex","ETHUSD",1743007148654,4.95662,2017.5,2017.4,1.01696766]
["bitfinex","ETHUSD",1743007148981,7.95619,2017.7,2017.3,6.12]
["bitfinex","ETHUSD",1743007149305,3.0,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1743007149841,3.0,2017.7,2017.4,4.95679]
["bitfinex","ETHUSD",1743007150557,7.95622,2017.7,2017.3,12.25003]
["bitfinex","ETHUSD",1743007150882,7.95622,2017.7,2017.3,11.07709]
["bitfinex","ETHUSD",1743007151174,3.0,2017.7,2017.3,11.07703]
["bitfinex","ETHUSD",1743007151354,4.12531815,2017.6,2017.3,10.923]
["bitfinex","ETHUSD",1743007151552,10.48855597,2017.6,2017.3,10.923]
["bitfinex","ETHUSD",1743007151849,3.0,2017.5,2017.2,5.77942595]
["bitfinex","ETHUSD",1743007152256,7.95664,2017.5,2017.2,5.77942595]
["bitfinex","ETHUSD",1743007152457,3.0,2017.5,2017.2,5.77942595]
["bitfinex","ETHUSD",1743007152772,3.0,2017.5,2017.3,4.95708]
["bitfinex","ETHUSD",1743007152965,3.0,2017.5,2017.4,4.95687]
["bitfinex","ETHUSD",1743007153271,4.32391815,2018.2,2017.6,0.8012]
["bitfinex","ETHUSD",1743007153474,4.95483,2018.3,2017.9,5.7568]
["bitfinex","ETHUSD",1743007153880,3.0,2018.2,2017.9,0.8012]
["bitfinex","ETHUSD",1743007154251,4.95483,2018.3,2017.9,5.75681]
["bitfinex","ETHUSD",1743007154580,7.12531815,2018.2,2017.9,0.8012]
["bitfinex","ETHUSD",1743007155172,13.80367897,2018.2,2017.7,10.51921]
["bitfinex","ETHUSD",1743007155378,4.12531815,2018.0,2017.8,4.803]
["bitfinex","ETHUSD",1743007155583,9.27940815,2018.0,2017.8,4.803]
["bitfinex","ETHUSD",1743007155781,4.32391815,2018.0,2017.8,4.803]
["bitfinex","ETHUSD",1743007156299,3.0,2018.1,2017.8,9.75888]
["bitfinex","ETHUSD",1743007156499,3.0,2018.1,2017.8,4.803]
["bitfinex","ETHUSD",1743007157300,7.95519,2018.1,2017.8,4.803]
["bitfinex","ETHUSD",1743007159502,3.0,2018.1,2017.8,9.75886]
["bitfinex","ETHUSD",1743007159798,3.0,2018.1,2017.8,9.75876]
["bitfinex","ETHUSD",1743007161099,3.0,2018.1,2017.8,14.71455]
["bitfinex","ETHUSD",1743007161304,3.0,2018.1,2017.8,12.659546]
["bitfinex","ETHUSD",1743007163811,3.0,2018.1,2017.8,17.615306]
["bitfinex","ETHUSD",1743007164009,3.0,2018.1,2017.8,17.615296]
["bitfinex","ETHUSD",1743007164200,3.0,2018.1,2017.8,17.615276]
["bitfinex","ETHUSD",1743007164618,3.0,2018.1,2017.8,12.659526]
["bitfinex","ETHUSD",1743007164915,3.0,2018.1,2017.8,10.57604]
["bitfinex","ETHUSD",1743007165214,3.0,2018.1,2017.8,5.6203]
["bitfinex","ETHUSD",1743007166494,3.0,2018.1,2017.8,4.803]
["bitfinex","ETHUSD",1743007166701,12.08049815,2018.1,2017.8,4.802]
["bitfinex","ETHUSD",1743007167073,7.12531815,2018.1,2017.8,4.802]
["bitfinex","ETHUSD",1743007167414,12.08054815,2018.1,2017.8,4.802]
["bitfinex","ETHUSD",1743007167612,13.80395397,2018.1,2017.8,4.802]
["bitfinex","ETHUSD",1743007168415,5.15408,2018.0,2017.8,4.802]
["bitfinex","ETHUSD",1743007169513,0.1986,2018.0,2017.8,4.802]
["bitfinex","ETHUSD",1743007170089,5.154,2018.0,2017.8,4.802]
["bitfinex","ETHUSD",1743007170622,9.08095815,2017.9,2017.6,6.12]
["bitfinex","ETHUSD",1743007170778,3.0,2017.6,2017.3,10.7727227]
["bitfinex","ETHUSD",1743007170974,3.0,2017.6,2017.3,9.75902]
["bitfinex","ETHUSD",1743007171277,3.0,2017.6,2017.3,9.75897]
["bitfinex","ETHUSD",1743007171511,3.0,2017.6,2017.3,14.71597]
["bitfinex","ETHUSD",1743007171901,3.0,2017.6,2017.4,4.95685]
["bitfinex","ETHUSD",1743007172977,3.0,2017.6,2017.3,14.71594]
["bitfinex","ETHUSD",1743007173179,3.0,2017.6,2017.3,9.75897]
["bitfinex","ETHUSD",1743007173483,3.0,2017.6,2017.4,4.95683]
["bitfinex","ETHUSD",1743007177293,3.0,2017.6,2017.4,4.95687]
["bitfinex","ETHUSD",1743007177617,3.0,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1743007178879,3.0,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1743007179080,9.27962815,2017.9,2017.4,2.161533]
["bitfinex","ETHUSD",1743007179340,3.0,2017.8,2017.6,4.95624]
["bitfinex","ETHUSD",1743007179624,4.95541,2018.0,2017.6,4.95624]
["bitfinex","ETHUSD",1743007180391,9.08072815,2018.0,2017.6,4.95624]
["bitfinex","ETHUSD",1743007180794,9.08072815,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743007181818,4.12531815,2018.0,2017.7,19.45605]
["bitfinex","ETHUSD",1743007182024,4.12531815,2018.0,2017.7,20.9448626]
["bitfinex","ETHUSD",1743007182189,9.08076815,2018.0,2017.7,15.9888126]
["bitfinex","ETHUSD",1743007182397,4.12531815,2018.0,2017.7,20.9448626]
["bitfinex","ETHUSD",1743007182835,9.08084815,2018.0,2017.7,15.9888126]
["bitfinex","ETHUSD",1743007182997,9.08084815,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743007184496,9.08084815,2018.0,2017.7,19.45612]
["bitfinex","ETHUSD",1743007185300,9.08084815,2018.0,2017.7,4.95612]
["bitfinex","ETHUSD",1743007186225,4.12531815,2018.0,2017.7,4.95612]
["bitfinex","ETHUSD",1743007186610,3.0,2018.1,2017.8,4.95579]
["bitfinex","ETHUSD",1743007186812,3.0,2018.1,2017.8,10.58775]
["bitfinex","ETHUSD",1743007187031,3.0,2018.1,2017.8,15.54354]
["bitfinex","ETHUSD",1743007187232,3.0,2018.1,2017.9,4.95562]
["bitfinex","ETHUSD",1743007187754,3.0,2018.1,2017.8,5.632]
["bitfinex","ETHUSD",1743007188061,12.08047815,2018.1,2017.8,5.632]
["bitfinex","ETHUSD",1743007189067,12.08047815,2018.1,2017.8,10.58786]
["bitfinex","ETHUSD",1743007189855,12.08047815,2018.1,2017.8,5.632]
["bitfinex","ETHUSD",1743007190017,7.12531815,2018.1,2017.8,10.58786]
["bitfinex","ETHUSD",1743007190745,12.08049815,2018.1,2017.8,5.632]
["bitfinex","ETHUSD",1743007192564,12.08049815,2018.1,2017.8,10.58786]
["bitfinex","ETHUSD",1743007193463,3.0,2018.1,2017.8,10.58773]
["bitfinex","ETHUSD",1743007194258,7.95519,2018.1,2017.8,10.58773]
["bitfinex","ETHUSD",1743007194557,12.08050815,2018.1,2017.8,5.632]
["bitfinex","ETHUSD",1743007194868,7.95603,2017.8,2017.6,6.12]
["bitfinex","ETHUSD",1743007195069,7.12531815,2017.7,2017.6,6.12]
["bitfinex","ETHUSD",1743007195364,3.0,2017.6,2017.3,5.96253128]
["bitfinex","ETHUSD",1743007195524,3.0,2017.6,2017.3,10.76353128]
["bitfinex","ETHUSD",1743007197446,4.12531815,2017.5,2017.3,4.801]
["bitfinex","ETHUSD",1743007197868,3.0,2017.4,2017.3,4.801]
["bitfinex","ETHUSD",1743007198075,7.957,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743007198269,4.12531815,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743007198469,4.12531815,2017.3,2017.0,21.63084]
["bitfinex","ETHUSD",1743007198772,7.957,2017.4,2017.0,21.63084]
["bitfinex","ETHUSD",1743007198773,3.0,2017.4,2017.1,4.95756]
["bitfinex","ETHUSD",1743007200078,7.9569,2017.4,2017.1,4.95756]
["bitfinex","ETHUSD",1743007200377,7.9569,2017.4,2017.0,32.17555184]
["bitfinex","ETHUSD",1743007200944,12.91394,2017.4,2017.0,32.17555184]
["bitfinex","ETHUSD",1743007201143,7.9569,2017.4,2017.0,32.17554184]
["bitfinex","ETHUSD",1743007201375,7.9569,2017.4,2017.0,34.90773903]
["bitfinex","ETHUSD",1743007201577,7.9569,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743007201776,12.91393,2017.4,2017.0,34.90773903]
["bitfinex","ETHUSD",1743007201979,12.91393,2017.4,2017.0,25.5777]
["bitfinex","ETHUSD",1743007201980,9.28103815,2017.3,2017.0,25.5777]
["bitfinex","ETHUSD",1743007202183,3.0,2017.2,2017.0,25.421]
["bitfinex","ETHUSD",1743007202356,3.0,2017.2,2017.0,30.37871]
["bitfinex","ETHUSD",1743007202558,3.0,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1743007203208,3.0,2017.2,2017.1,5.77311]
["bitfinex","ETHUSD",1743007203353,3.0,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743007204152,3.0,2017.4,2017.1,10.73053]
["bitfinex","ETHUSD",1743007204358,3.0,2017.4,2017.1,5.77298]
["bitfinex","ETHUSD",1743007204586,12.91405,2017.4,2017.1,0.8155]
["bitfinex","ETHUSD",1743007204768,12.91405,2017.4,2017.0,30.37877]
["bitfinex","ETHUSD",1743007204968,4.12531815,2017.3,2017.0,30.37877]
["bitfinex","ETHUSD",1743007205371,4.12531815,2017.3,2017.0,32.90079648]
["bitfinex","ETHUSD",1743007205584,4.12531815,2017.3,2017.0,32.90072648]
["bitfinex","ETHUSD",1743007206358,4.12531815,2017.3,2017.1,4.95758]
["bitfinex","ETHUSD",1743007207996,4.12531815,2017.3,2017.0,32.90072648]
["bitfinex","ETHUSD",1743007209000,4.12531815,2017.3,2017.0,37.85849648]
["bitfinex","ETHUSD",1743007209201,4.12531815,2017.3,2017.0,32.90072648]
["bitfinex","ETHUSD",1743007209507,4.12531815,2017.3,2017.0,37.85843648]
["bitfinex","ETHUSD",1743007209724,4.12531815,2017.3,2017.1,4.9576]
["bitfinex","ETHUSD",1743007210021,3.0,2017.6,2017.3,10.71058]
["bitfinex","ETHUSD",1743007210167,3.0,2017.6,2017.3,5.75346]
["bitfinex","ETHUSD",1743007210368,7.95646,2017.6,2017.3,5.75346]
["bitfinex","ETHUSD",1743007210570,12.08177815,2017.6,2017.2,4.95736]
["bitfinex","ETHUSD",1743007211067,3.0,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743007211465,3.0,2017.5,2017.2,9.91458]
["bitfinex","ETHUSD",1743007211679,3.0,2017.5,2017.2,14.17682785]
["bitfinex","ETHUSD",1743007212507,3.0,2017.5,2017.2,9.21946785]
["bitfinex","ETHUSD",1743007212803,4.32391815,2017.4,2017.0,30.37873]
["bitfinex","ETHUSD",1743007213003,4.95716,2017.3,2017.0,4.801]
["bitfinex","ETHUSD",1743007213305,4.95716,2017.3,2017.0,9.75881]
["bitfinex","ETHUSD",1743007214001,3.0,2017.3,2017.0,9.75866]
["bitfinex","ETHUSD",1743007214206,7.95719,2017.3,2017.0,9.75866]
["bitfinex","ETHUSD",1743007214881,7.95719,2017.3,2017.0,11.306802]
["bitfinex","ETHUSD",1743007215207,3.0,2017.4,2017.1,4.95749]
["bitfinex","ETHUSD",1743007215807,7.95694,2017.4,2017.1,4.95749]
["bitfinex","ETHUSD",1743007216821,4.9559,2017.8,2017.3,4.95703]
["bitfinex","ETHUSD",1743007216988,3.0,2017.6,2017.4,5.530173]
["bitfinex","ETHUSD",1743007217307,3.0,2017.6,2017.4,4.95676]
["bitfinex","ETHUSD",1743007217711,3.0,2017.6,2017.4,9.91347]
["bitfinex","ETHUSD",1743007218012,3.0,2017.6,2017.4,4.95671]
["bitfinex","ETHUSD",1743007218487,3.0,2017.6,2017.3,4.9571]
["bitfinex","ETHUSD",1743007218693,7.95649,2017.6,2017.2,5.73433]
["bitfinex","ETHUSD",1743007218888,9.08201815,2017.5,2017.2,0.7771]
["bitfinex","ETHUSD",1743007219205,4.95622,2017.7,2017.3,4.95694]
["bitfinex","ETHUSD",1743007219525,3.0,2017.6,2017.3,4.95694]
["bitfinex","ETHUSD",1743007219717,3.0,2017.6,2017.3,9.91394]
["bitfinex","ETHUSD",1743007219916,3.0,2017.6,2017.3,4.95694]
["bitfinex","ETHUSD",1743007220103,3.0,2017.5,2017.2,5.73445]
["bitfinex","ETHUSD",1743007220301,3.0,2017.5,2017.2,10.69171]
["bitfinex","ETHUSD",1743007220483,3.0,2017.5,2017.2,20.23436]
["bitfinex","ETHUSD",1743007221011,3.0,2017.5,2017.2,15.2771]
["bitfinex","ETHUSD",1743007221221,7.95671,2017.5,2017.2,15.2771]
["bitfinex","ETHUSD",1743007221406,7.95671,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743007221606,7.95671,2017.5,2017.1,9.91493]
["bitfinex","ETHUSD",1743007221797,7.95671,2017.5,2017.1,12.28434142]
["bitfinex","ETHUSD",1743007221992,7.95671,2017.5,2017.2,4.95733]
["bitfinex","ETHUSD",1743007224800,3.0,2017.5,2017.2,4.95733]
["bitfinex","ETHUSD",1743007225132,3.0,2017.5,2017.2,4.95722]
["bitfinex","ETHUSD",1743007225730,3.0,2017.5,2017.2,24.41447]
["bitfinex","ETHUSD",1743007226031,3.0,2017.5,2017.3,4.95707]
["bitfinex","ETHUSD",1743007226417,4.95598,2017.8,2017.4,4.95669]
["bitfinex","ETHUSD",1743007226621,5.33044442,2018.1,2017.6,1.3785]
["bitfinex","ETHUSD",1743007226921,0.1986,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1743007227232,9.08053815,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743007227433,3.0,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743007228329,4.95543,2018.0,2017.7,19.45602]
["bitfinex","ETHUSD",1743007228490,4.12531815,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743007228695,9.08108815,2017.9,2017.5,14.71314]
["bitfinex","ETHUSD",1743007229105,9.08108815,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743007229306,17.03632815,2018.0,2017.6,24.25637]
["bitfinex","ETHUSD",1743007229946,17.03632815,2018.0,2017.6,19.45637]
["bitfinex","ETHUSD",1743007230247,17.03632815,2018.0,2017.6,24.25637]
["bitfinex","ETHUSD",1743007230620,4.95568,2017.9,2017.6,9.75637]
["bitfinex","ETHUSD",1743007231421,4.95568,2017.9,2017.7,0.09931635]
["bitfinex","ETHUSD",1743007231742,4.95568,2017.9,2017.6,9.75637]
["bitfinex","ETHUSD",1743007232340,12.08074815,2018.0,2017.7,0.13460063]
["bitfinex","ETHUSD",1743007232553,17.03633815,2018.0,2017.7,0.13460063]
["bitfinex","ETHUSD",1743007232715,3.0,2017.9,2017.6,9.75622]
["bitfinex","ETHUSD",1743007232921,3.0,2017.9,2017.8,0.13460063]
["bitfinex","ETHUSD",1743007233121,3.0,2017.9,2017.6,9.75622]
["bitfinex","ETHUSD",1743007233452,7.95564,2017.9,2017.6,9.75622]
["bitfinex","ETHUSD",1743007233762,7.95564,2017.9,2017.7,0.13460063]
["bitfinex","ETHUSD",1743007234053,7.95564,2017.9,2017.6,9.75622]
["bitfinex","ETHUSD",1743007234221,4.95564,2017.9,2017.8,0.13460063]
["bitfinex","ETHUSD",1743007234424,3.0,2017.9,2017.6,9.75622]
["bitfinex","ETHUSD",1743007234625,3.0,2017.9,2017.7,0.13460063]
["bitfinex","ETHUSD",1743007234822,3.0,2017.9,2017.6,9.75622]
["bitfinex","ETHUSD",1743007235025,3.0,2017.9,2017.7,0.13460063]
["bitfinex","ETHUSD",1743007235255,3.0,2017.9,2017.6,14.71252]
["bitfinex","ETHUSD",1743007235418,3.0,2017.9,2017.8,0.13460063]
["bitfinex","ETHUSD",1743007235620,3.0,2018.0,2017.8,5.09049063]
["bitfinex","ETHUSD",1743007235820,3.0,2018.1,2017.8,5.09049063]
["bitfinex","ETHUSD",1743007236218,3.0,2018.1,2017.8,5.09035063]
["bitfinex","ETHUSD",1743007237224,4.12531815,2018.0,2017.8,0.13460063]
["bitfinex","ETHUSD",1743007238414,9.08073815,2018.0,2017.8,0.13460063]
["bitfinex","ETHUSD",1743007238614,10.80419897,2018.0,2017.8,0.13460063]
["bitfinex","ETHUSD",1743007238839,5.84877897,2018.0,2017.7,4.95602]
["bitfinex","ETHUSD",1743007239049,4.12531815,2018.0,2017.8,0.1325778]
["bitfinex","ETHUSD",1743007241035,4.12531815,2018.0,2017.8,5.0884478]
["bitfinex","ETHUSD",1743007241645,4.12531815,2018.0,2017.8,5.8525478]
["bitfinex","ETHUSD",1743007241847,4.95476,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1743007242072,9.27803815,2018.6,2018.2,4.95471]
["bitfinex","ETHUSD",1743007242253,9.27803815,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1743007242254,4.32391815,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1743007242559,3.0,2018.5,2018.3,4.9545]
["bitfinex","ETHUSD",1743007242709,3.0,2018.5,2018.4,5.08590615]
["bitfinex","ETHUSD",1743007243740,4.12531815,2018.6,2018.4,5.85000615]
["bitfinex","ETHUSD",1743007243945,3.0,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1743007244171,4.95346,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1743007244329,9.07877815,2018.8,2018.4,6.79890061]
["bitfinex","ETHUSD",1743007244534,3.0,2018.7,2018.6,0.13149615]
["bitfinex","ETHUSD",1743007244736,3.0,2018.7,2018.4,6.79890061]
["bitfinex","ETHUSD",1743007244935,3.0,2018.7,2018.6,0.13149615]
["bitfinex","ETHUSD",1743007245149,3.0,2018.7,2018.5,1.17535206]
["bitfinex","ETHUSD",1743007245350,3.0,2018.7,2018.6,0.13149615]
["bitfinex","ETHUSD",1743007246043,7.95368,2018.7,2018.6,0.13149615]
["bitfinex","ETHUSD",1743007246253,8.15228,2018.7,2018.6,0.13149615]
["bitfinex","ETHUSD",1743007246450,10.37071181,2018.7,2018.6,0.13149615]
["bitfinex","ETHUSD",1743007246637,5.1534,2018.3,2018.0,6.12]
["bitfinex","ETHUSD",1743007246834,9.08026815,2018.2,2018.1,0.12594851]
["bitfinex","ETHUSD",1743007247035,12.08026815,2018.2,2018.1,0.12594851]
["bitfinex","ETHUSD",1743007247260,4.95541,2018.0,2017.7,10.56261]
["bitfinex","ETHUSD",1743007247572,4.12531815,2018.0,2017.7,7.317506]
["bitfinex","ETHUSD",1743007247928,9.08084815,2018.0,2017.7,0.8096]
["bitfinex","ETHUSD",1743007248176,9.08084815,2018.0,2017.6,9.75335]
["bitfinex","ETHUSD",1743007248327,9.08084815,2018.0,2017.6,9.75325]
["bitfinex","ETHUSD",1743007248523,4.12531815,2018.0,2017.7,4.95605]
["bitfinex","ETHUSD",1743007248757,4.12531815,2018.0,2017.8,4.95587]
["bitfinex","ETHUSD",1743007249361,3.0,2018.1,2017.8,4.95573]
["bitfinex","ETHUSD",1743007249593,3.0,2018.1,2017.9,4.95563]
["bitfinex","ETHUSD",1743007250264,3.0,2018.1,2017.9,4.95552]
["bitfinex","ETHUSD",1743007250467,3.0,2018.1,2017.9,9.91108]
["bitfinex","ETHUSD",1743007250633,3.0,2018.1,2017.9,4.95552]
["bitfinex","ETHUSD",1743007250833,3.0,2018.1,2018.0,0.12872232]
["bitfinex","ETHUSD",1743007252470,3.0,2018.1,2018.0,5.08412232]
["bitfinex","ETHUSD",1743007252628,3.0,2018.2,2018.1,4.95512]
["bitfinex","ETHUSD",1743007252828,3.0,2018.2,2018.1,5.08341909]
["bitfinex","ETHUSD",1743007253372,3.0,2018.2,2018.1,0.12829909]
["bitfinex","ETHUSD",1743007255648,3.0,2018.2,2017.9,24.41103]
["bitfinex","ETHUSD",1743007255847,3.0,2018.2,2018.0,0.11979071]
["bitfinex","ETHUSD",1743007257100,3.0,2018.2,2018.0,5.07495071]
["bitfinex","ETHUSD",1743007257274,3.0,2018.2,2018.1,5.78405]
["bitfinex","ETHUSD",1743007257598,3.0,2018.2,2018.1,0.8289]
["bitfinex","ETHUSD",1743007257780,3.0,2018.2,2018.1,0.9381948]
["bitfinex","ETHUSD",1743007258550,3.0,2018.2,2018.1,0.1092948]
["bitfinex","ETHUSD",1743007259889,3.0,2018.2,2017.9,21.20298824]
["bitfinex","ETHUSD",1743007260076,3.0,2018.2,2018.1,0.1092948]
["bitfinex","ETHUSD",1743007260279,4.70344282,2018.2,2017.8,4.95575]
["bitfinex","ETHUSD",1743007260448,7.955,2018.2,2018.1,0.1092948]
["bitfinex","ETHUSD",1743007260653,7.955,2018.2,2017.8,9.91148]
["bitfinex","ETHUSD",1743007260852,7.955,2018.2,2018.1,0.1092948]
["bitfinex","ETHUSD",1743007261054,3.0,2018.0,2017.5,4.9565]
["bitfinex","ETHUSD",1743007261249,14.03735815,2017.8,2017.6,0.1092948]
["bitfinex","ETHUSD",1743007261454,9.08130815,2017.8,2017.6,0.1092948]
["bitfinex","ETHUSD",1743007263164,14.03738815,2017.8,2017.6,0.1092948]
["bitfinex","ETHUSD",1743007263458,4.95613,2017.7,2017.6,0.1092948]
["bitfinex","ETHUSD",1743007263667,9.08130815,2017.8,2017.6,0.1092948]
["bitfinex","ETHUSD",1743007263994,14.03736815,2017.8,2017.6,0.1092948]
["bitfinex","ETHUSD",1743007264292,4.12531815,2017.8,2017.6,0.1092948]
["bitfinex","ETHUSD",1743007264462,5.15379,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1743007264663,3.0,2018.0,2017.7,5.71598]
["bitfinex","ETHUSD",1743007265051,3.0,2018.0,2017.8,0.1092948]
["bitfinex","ETHUSD",1743007265456,7.12531815,2018.0,2017.8,0.1092948]
["bitfinex","ETHUSD",1743007266777,9.08028815,2018.2,2017.8,10.0208948]
["bitfinex","ETHUSD",1743007266984,9.08028815,2018.2,2017.8,13.66825811]
["bitfinex","ETHUSD",1743007266985,3.0,2018.1,2017.8,13.66825811]
["bitfinex","ETHUSD",1743007267289,3.0,2018.1,2017.8,8.71238811]
["bitfinex","ETHUSD",1743007267465,7.95517,2018.1,2017.8,8.71238811]
["bitfinex","ETHUSD",1743007268099,5.53196038,2018.5,2018.0,4.9554]
["bitfinex","ETHUSD",1743007268249,10.48630038,2018.5,2018.1,4.95511]
["bitfinex","ETHUSD",1743007268467,10.48630038,2018.5,2018.2,0.11065571]
["bitfinex","ETHUSD",1743007268668,3.0,2018.4,2018.2,0.11065571]
["bitfinex","ETHUSD",1743007268891,3.0,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1743007269081,3.0,2018.4,2018.3,0.11065571]
["bitfinex","ETHUSD",1743007269405,3.0,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1743007269707,3.0,2018.4,2018.0,10.75756155]
["bitfinex","ETHUSD",1743007269708,17.03432815,2018.4,2018.0,9.75138]
["bitfinex","ETHUSD",1743007269901,7.12531815,2018.4,2018.2,0.11065571]
["bitfinex","ETHUSD",1743007270106,7.12531815,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1743007270307,7.12531815,2018.4,2018.3,0.11065571]
["bitfinex","ETHUSD",1743007270482,12.07972815,2018.4,2018.0,9.75131]
["bitfinex","ETHUSD",1743007270679,7.12531815,2018.4,2018.3,0.11065571]
["bitfinex","ETHUSD",1743007270984,3.0,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1743007271294,9.07924815,2018.6,2018.3,5.06529571]
["bitfinex","ETHUSD",1743007271481,3.0,2018.5,2018.3,5.06529571]
["bitfinex","ETHUSD",1743007271804,3.0,2018.5,2018.3,0.11065571]
["bitfinex","ETHUSD",1743007272125,3.0,2018.5,2018.2,5.73796]
["bitfinex","ETHUSD",1743007272313,3.0,2018.5,2018.2,20.23796]
["bitfinex","ETHUSD",1743007272620,3.0,2018.5,2018.3,0.11065571]
["bitfinex","ETHUSD",1743007272971,3.0,2018.5,2018.2,20.23796]
["bitfinex","ETHUSD",1743007273173,3.0,2018.5,2018.4,0.11065571]
["bitfinex","ETHUSD",1743007273372,3.0,2018.5,2018.3,4.95458]
["bitfinex","ETHUSD",1743007273717,3.0,2018.5,2018.4,0.11065571]
["bitfinex","ETHUSD",1743007274513,3.0,2018.5,2018.2,8.736871]
["bitfinex","ETHUSD",1743007274719,3.0,2018.5,2018.4,0.11065571]
["bitfinex","ETHUSD",1743007274877,3.0,2018.5,2018.2,5.73796]
["bitfinex","ETHUSD",1743007275312,3.0,2018.5,2018.3,0.11065571]
["bitfinex","ETHUSD",1743007275705,3.0,2018.5,2018.2,5.73796]
["bitfinex","ETHUSD",1743007276016,3.0,2018.5,2018.4,0.11065571]
["bitfinex","ETHUSD",1743007276217,3.0,2018.5,2018.2,5.73796]
["bitfinex","ETHUSD",1743007276385,3.0,2018.5,2018.4,0.11065571]
["bitfinex","ETHUSD",1743007276585,3.0,2018.5,2018.3,0.10962361]
["bitfinex","ETHUSD",1743007276777,3.0,2018.5,2018.2,10.69272]
["bitfinex","ETHUSD",1743007276972,3.0,2018.5,2018.4,0.10962361]
["bitfinex","ETHUSD",1743007277177,3.0,2018.5,2018.2,5.73796]
["bitfinex","ETHUSD",1743007277481,3.0,2018.5,2018.2,10.69276]
["bitfinex","ETHUSD",1743007277683,3.0,2018.5,2018.3,0.10962361]
["bitfinex","ETHUSD",1743007278115,3.0,2018.5,2018.3,4.95463]
["bitfinex","ETHUSD",1743007278311,3.0,2018.5,2018.4,0.10962361]
["bitfinex","ETHUSD",1743007278685,3.0,2018.5,2018.2,5.73796]
["bitfinex","ETHUSD",1743007278885,7.95421,2018.5,2018.4,0.10962361]
["bitfinex","ETHUSD",1743007279187,7.95421,2018.5,2018.2,5.73809]
["bitfinex","ETHUSD",1743007279383,7.95421,2018.5,2018.4,0.10962361]
["bitfinex","ETHUSD",1743007279585,3.0,2018.5,2018.2,5.73809]
["bitfinex","ETHUSD",1743007279779,7.12531815,2018.5,2018.4,0.10962361]
["bitfinex","ETHUSD",1743007279981,7.12531815,2018.5,2018.2,5.73809]
["bitfinex","ETHUSD",1743007280290,7.12531815,2018.5,2018.2,5.73797]
["bitfinex","ETHUSD",1743007280491,7.12531815,2018.5,2018.3,0.10962361]
["bitfinex","ETHUSD",1743007280922,7.12531815,2018.5,2018.2,5.73797]
["bitfinex","ETHUSD",1743007281107,7.12531815,2018.5,2018.4,0.10962361]
["bitfinex","ETHUSD",1743007281422,8.15301,2018.4,2018.3,0.10732444]
["bitfinex","ETHUSD",1743007281610,8.15301,2018.4,2017.6,14.5]
["bitfinex","ETHUSD",1743007281611,5.15378,2018.1,2017.6,14.5]
["bitfinex","ETHUSD",1743007281785,4.12531815,2017.7,2017.4,16.46582795]
["bitfinex","ETHUSD",1743007281989,4.12531815,2017.7,2017.4,11.50904795]
["bitfinex","ETHUSD",1743007282190,4.12531815,2017.7,2017.5,4.95661]
["bitfinex","ETHUSD",1743007283187,4.95607,2017.8,2017.5,4.95661]
["bitfinex","ETHUSD",1743007283392,3.0,2017.9,2017.6,4.9563]
["bitfinex","ETHUSD",1743007283591,7.95566,2017.9,2017.6,4.9563]
["bitfinex","ETHUSD",1743007283928,4.12531815,2017.8,2017.6,4.9563]
["bitfinex","ETHUSD",1743007284426,4.12531815,2017.8,2017.5,8.0531658]
["bitfinex","ETHUSD",1743007284832,4.12531815,2017.8,2017.5,13.0095158]
["bitfinex","ETHUSD",1743007284995,4.12531815,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1743007286420,4.12531815,2017.8,2017.5,8.0530358]
["bitfinex","ETHUSD",1743007287732,4.12531815,2017.8,2017.5,4.95647]
["bitfinex","ETHUSD",1743007288033,4.12531815,2017.8,2017.6,14.5]
["bitfinex","ETHUSD",1743007288535,4.12531815,2017.8,2017.6,19.4563]
["bitfinex","ETHUSD",1743007288705,9.08123815,2017.8,2017.6,14.5]
["bitfinex","ETHUSD",1743007289027,7.95622,2017.7,2017.5,4.795]
["bitfinex","ETHUSD",1743007289329,9.08169815,2017.6,2017.4,4.795]
["bitfinex","ETHUSD",1743007290942,4.95662,2017.5,2017.2,20.0854]
["bitfinex","ETHUSD",1743007291142,4.95662,2017.5,2017.2,25.04263]
["bitfinex","ETHUSD",1743007291143,3.0,2017.5,2017.2,25.04263]
["bitfinex","ETHUSD",1743007291346,3.0,2017.5,2017.2,10.54263]
["bitfinex","ETHUSD",1743007291513,7.95666,2017.5,2017.2,10.54263]
["bitfinex","ETHUSD",1743007292349,7.95666,2017.5,2017.2,5.74763]
["bitfinex","ETHUSD",1743007292645,7.95666,2017.5,2017.2,10.54263]
["bitfinex","ETHUSD",1743007294239,7.95666,2017.5,2017.2,5.5854]
["bitfinex","ETHUSD",1743007294440,3.1986,2017.5,2017.2,4.795]
["bitfinex","ETHUSD",1743007294744,7.95664,2017.5,2017.2,4.795]
["bitfinex","ETHUSD",1743007294941,12.9135,2017.5,2017.2,4.795]
["bitfinex","ETHUSD",1743007295133,9.08233815,2017.4,2017.1,4.795]
["bitfinex","ETHUSD",1743007295305,9.08233815,2017.4,2017.1,9.7526]
["bitfinex","ETHUSD",1743007295512,4.12531815,2017.4,2017.1,9.7526]
["bitfinex","ETHUSD",1743007295905,4.12531815,2017.4,2017.2,0.11586576]
["bitfinex","ETHUSD",1743007296109,9.08221815,2017.4,2017.2,0.11586576]
["bitfinex","ETHUSD",1743007296305,9.08221815,2017.4,2017.1,10.75677121]
["bitfinex","ETHUSD",1743007296610,12.08221815,2017.4,2017.3,0.11586576]
["bitfinex","ETHUSD",1743007296809,3.0,2017.3,2017.1,5.79917121]
["bitfinex","ETHUSD",1743007297040,7.95719,2017.3,2017.1,5.79917121]
["bitfinex","ETHUSD",1743007297244,4.95776,2017.1,2016.8,5.5722]
["bitfinex","ETHUSD",1743007297450,4.12531815,2017.0,2016.8,4.795]
["bitfinex","ETHUSD",1743007297656,3.0,2016.9,2016.7,4.95859]
["bitfinex","ETHUSD",1743007299059,3.0,2016.9,2016.7,4.95844]
["bitfinex","ETHUSD",1743007301065,3.0,2016.9,2016.7,9.91691]
["bitfinex","ETHUSD",1743007301264,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743007301634,3.0,2016.9,2016.7,4.95844]
["bitfinex","ETHUSD",1743007302348,3.0,2016.9,2016.7,9.91691]
["bitfinex","ETHUSD",1743007302548,3.0,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743007303052,3.0,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743007304957,3.0,2017.0,2016.8,19.45824]
["bitfinex","ETHUSD",1743007305450,3.0,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743007305748,0.1986,2017.3,2016.8,19.45817]
["bitfinex","ETHUSD",1743007305971,5.15498,2017.6,2017.2,4.95728]
["bitfinex","ETHUSD",1743007306175,3.0,2017.5,2017.1,4.95746]
["bitfinex","ETHUSD",1743007306350,3.0,2017.5,2017.2,5.78162]
["bitfinex","ETHUSD",1743007307179,7.95671,2017.5,2017.2,5.78162]
["bitfinex","ETHUSD",1743007307656,17.03884815,2017.5,2017.2,0.8244]
["bitfinex","ETHUSD",1743007308278,12.08202815,2017.5,2017.2,0.8244]
["bitfinex","ETHUSD",1743007309380,12.08202815,2017.5,2017.1,4.95746]
["bitfinex","ETHUSD",1743007310099,7.12531815,2017.5,2017.2,5.50731]
["bitfinex","ETHUSD",1743007310260,4.12531815,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1743007310465,4.12531815,2017.4,2017.1,9.91505]
["bitfinex","ETHUSD",1743007310962,4.12531815,2017.4,2017.2,0.11905897]
["bitfinex","ETHUSD",1743007311362,4.12531815,2017.4,2017.1,24.41505]
["bitfinex","ETHUSD",1743007311691,7.12531815,2017.4,2017.1,19.45746]
["bitfinex","ETHUSD",1743007311862,7.12531815,2017.4,2017.2,0.11905897]
["bitfinex","ETHUSD",1743007312062,7.12531815,2017.4,2017.1,19.45746]
["bitfinex","ETHUSD",1743007312262,7.12531815,2017.4,2017.2,0.11905897]
["bitfinex","ETHUSD",1743007312464,7.12531815,2017.4,2017.1,19.45746]
["bitfinex","ETHUSD",1743007312656,3.0,2017.4,2017.2,0.11905897]
["bitfinex","ETHUSD",1743007312860,3.0,2017.4,2017.2,4.95725]
["bitfinex","ETHUSD",1743007313178,7.95642,2017.6,2017.3,5.85818897]
["bitfinex","ETHUSD",1743007313773,7.95642,2017.6,2017.3,0.90115897]
["bitfinex","ETHUSD",1743007314186,12.913,2017.6,2017.3,0.11905897]
["bitfinex","ETHUSD",1743007314400,7.95642,2017.6,2017.3,0.11905897]
["bitfinex","ETHUSD",1743007315572,3.0,2017.6,2017.3,5.07602897]
["bitfinex","ETHUSD",1743007316406,7.9564,2017.6,2017.3,5.07602897]
["bitfinex","ETHUSD",1743007318309,3.0,2017.6,2017.3,5.07602897]
["bitfinex","ETHUSD",1743007318817,7.95641,2017.6,2017.3,5.07602897]
["bitfinex","ETHUSD",1743007320109,7.95641,2017.6,2017.3,0.11905897]
["bitfinex","ETHUSD",1743007320271,4.12531815,2017.5,2017.3,0.11905897]
["bitfinex","ETHUSD",1743007320476,3.0,2017.4,2016.9,25.57797]
["bitfinex","ETHUSD",1743007320673,3.0,2017.4,2017.0,0.10825597]
["bitfinex","ETHUSD",1743007320674,4.95763,2017.1,2017.0,0.10825597]
["bitfinex","ETHUSD",1743007321110,7.95763,2017.1,2017.0,0.10825597]
["bitfinex","ETHUSD",1743007321612,4.95845,2016.8,2016.6,4.795]
["bitfinex","ETHUSD",1743007321787,4.95845,2016.8,2016.1,6.19]
["bitfinex","ETHUSD",1743007321788,9.08376815,2016.8,2016.4,5.74956]
["bitfinex","ETHUSD",1743007321988,4.95867,2016.7,2016.4,11.52548182]
["bitfinex","ETHUSD",1743007322379,4.95867,2016.7,2016.4,6.56622182]
["bitfinex","ETHUSD",1743007323008,3.0,2016.7,2016.4,6.56522182]
["bitfinex","ETHUSD",1743007323189,3.0,2016.7,2016.4,11.52433182]
["bitfinex","ETHUSD",1743007324005,7.9586,2016.7,2016.4,11.52433182]
["bitfinex","ETHUSD",1743007324383,7.9586,2016.7,2016.4,6.56522182]
["bitfinex","ETHUSD",1743007324583,3.0,2016.7,2016.4,11.52448182]
["bitfinex","ETHUSD",1743007325186,3.0,2016.7,2016.4,6.56522182]
["bitfinex","ETHUSD",1743007325381,7.95873,2016.7,2016.4,6.56522182]
["bitfinex","ETHUSD",1743007325582,12.91749,2016.7,2016.4,6.56522182]
["bitfinex","ETHUSD",1743007325913,7.95873,2016.7,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007326115,9.68283281,2016.7,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007327519,7.95884,2016.6,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007330517,12.08415815,2016.6,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007331339,12.08415815,2016.6,2016.5,14.60845985]
["bitfinex","ETHUSD",1743007331635,7.12531815,2016.6,2016.5,14.60845985]
["bitfinex","ETHUSD",1743007331839,3.0,2016.6,2016.5,14.60845985]
["bitfinex","ETHUSD",1743007332936,3.0,2016.6,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007333117,7.95884,2016.6,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007333328,3.0,2016.6,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007338730,3.0,2016.6,2016.5,5.83403985]
["bitfinex","ETHUSD",1743007339508,3.0,2016.6,2016.5,0.87495985]
["bitfinex","ETHUSD",1743007339713,3.0,2016.6,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007344946,3.0,2016.6,2016.5,5.06753985]
["bitfinex","ETHUSD",1743007345145,3.0,2016.6,2016.5,0.92555985]
["bitfinex","ETHUSD",1743007345974,3.0,2016.6,2016.5,15.42555985]
["bitfinex","ETHUSD",1743007346566,3.0,2016.6,2016.5,20.38463985]
["bitfinex","ETHUSD",1743007348870,3.0,2016.6,2016.5,15.42555985]
["bitfinex","ETHUSD",1743007349279,3.0,2016.6,2016.5,20.38463985]
["bitfinex","ETHUSD",1743007350040,3.0,2016.6,2016.5,0.10845985]
["bitfinex","ETHUSD",1743007350263,3.0,2016.6,2016.5,5.06753985]
["bitfinex","ETHUSD",1743007350579,3.0,2016.6,2016.5,21.22527302]
["bitfinex","ETHUSD",1743007351746,3.0,2016.8,2016.5,22.05626302]
["bitfinex","ETHUSD",1743007352297,3.0,2016.8,2016.5,22.05623302]
["bitfinex","ETHUSD",1743007354791,3.0,2016.8,2016.5,27.01521302]
["bitfinex","ETHUSD",1743007354976,3.0,2016.8,2016.5,22.05623302]
["bitfinex","ETHUSD",1743007355175,5.15597,2017.2,2016.8,5.73734]
["bitfinex","ETHUSD",1743007355359,9.08245815,2017.3,2016.9,4.95793]
["bitfinex","ETHUSD",1743007355565,9.08201815,2017.5,2017.1,5.73651]
["bitfinex","ETHUSD",1743007355762,3.0,2017.4,2017.1,10.69397]
["bitfinex","ETHUSD",1743007355935,4.9567,2017.5,2017.1,10.69397]
["bitfinex","ETHUSD",1743007355936,9.08201815,2017.5,2017.2,4.95735]
["bitfinex","ETHUSD",1743007356147,5.15504,2017.6,2017.3,4.95707]
["bitfinex","ETHUSD",1743007356344,4.95615,2017.7,2017.4,4.95681]
["bitfinex","ETHUSD",1743007356586,4.95615,2017.7,2017.4,4.794]
["bitfinex","ETHUSD",1743007356887,7.12531815,2017.6,2017.5,0.11085298]
["bitfinex","ETHUSD",1743007357186,12.08169815,2017.6,2017.5,0.11085298]
["bitfinex","ETHUSD",1743007357493,14.04206271,2017.6,2017.5,0.11085298]
["bitfinex","ETHUSD",1743007357862,7.95761,2017.1,2017.0,6.12]
["bitfinex","ETHUSD",1743007358186,4.95819,2016.9,2016.7,4.793]
["bitfinex","ETHUSD",1743007358362,9.08350815,2016.9,2016.7,4.793]
["bitfinex","ETHUSD",1743007359096,14.04181815,2016.9,2016.7,4.793]
["bitfinex","ETHUSD",1743007359296,4.95845,2016.8,2016.5,5.6078]
["bitfinex","ETHUSD",1743007359672,9.08346815,2016.9,2016.5,5.6078]
["bitfinex","ETHUSD",1743007360067,3.0,2017.0,2016.7,0.8148]
["bitfinex","ETHUSD",1743007361103,7.95796,2017.0,2016.7,0.8148]
["bitfinex","ETHUSD",1743007361671,7.95796,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743007361881,4.95846,2016.8,2016.7,4.793]
["bitfinex","ETHUSD",1743007362083,9.91693,2016.8,2016.7,4.793]
["bitfinex","ETHUSD",1743007362398,4.95846,2016.8,2016.7,4.793]
["bitfinex","ETHUSD",1743007363574,9.08344815,2016.9,2016.7,4.793]
["bitfinex","ETHUSD",1743007363894,12.08323815,2017.0,2016.7,4.793]
["bitfinex","ETHUSD",1743007364101,4.95811,2016.9,2016.7,4.793]
["bitfinex","ETHUSD",1743007364892,12.08323815,2017.0,2016.7,4.793]
["bitfinex","ETHUSD",1743007365098,4.95812,2016.9,2016.7,4.793]
["bitfinex","ETHUSD",1743007368101,12.08323815,2017.0,2016.7,4.793]
["bitfinex","ETHUSD",1743007368102,12.08321815,2017.0,2016.7,4.793]
["bitfinex","ETHUSD",1743007368399,12.08321815,2017.0,2016.7,19.293]
["bitfinex","ETHUSD",1743007368923,4.95927,2016.5,2016.1,0.07]
["bitfinex","ETHUSD",1743007369202,9.08458815,2016.5,2016.2,4.9598]
["bitfinex","ETHUSD",1743007369404,4.12531815,2016.5,2016.2,4.9598]
["bitfinex","ETHUSD",1743007369815,4.12531815,2016.5,2016.2,6.20595429]
["bitfinex","ETHUSD",1743007370213,3.0,2016.4,2016.2,1.24615429]
["bitfinex","ETHUSD",1743007370422,3.0,2016.4,2016.2,5.342]
["bitfinex","ETHUSD",1743007370573,3.0,2016.4,2016.2,4.792]
["bitfinex","ETHUSD",1743007370773,3.0,2016.4,2016.3,0.10221117]
["bitfinex","ETHUSD",1743007372324,7.95933,2016.4,2016.3,0.10221117]
["bitfinex","ETHUSD",1743007374006,3.0,2016.4,2016.3,0.10221117]
["bitfinex","ETHUSD",1743007374290,7.95933,2016.4,2016.3,1.12033734]
["bitfinex","ETHUSD",1743007374504,3.0,2016.4,2016.3,1.12033734]
["bitfinex","ETHUSD",1743007376435,3.0,2016.4,2016.3,15.62033734]
["bitfinex","ETHUSD",1743007377193,7.95933,2016.4,2016.3,1.12033734]
["bitfinex","ETHUSD",1743007377388,3.0,2016.4,2016.3,1.12033734]
["bitfinex","ETHUSD",1743007379495,4.95909,2016.5,2016.3,1.12033734]
["bitfinex","ETHUSD",1743007379496,3.0,2016.5,2016.3,6.84771734]
["bitfinex","ETHUSD",1743007380008,3.0,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743007380424,3.0,2016.5,2016.4,14.60221117]
["bitfinex","ETHUSD",1743007381039,3.0,2016.5,2016.4,0.10221117]
["bitfinex","ETHUSD",1743007381252,3.0,2016.5,2016.3,1.78602617]
["bitfinex","ETHUSD",1743007381458,7.12531815,2016.5,2016.4,0.10221117]
["bitfinex","ETHUSD",1743007381626,7.12531815,2016.5,2016.3,16.28602617]
["bitfinex","ETHUSD",1743007381828,7.12531815,2016.5,2016.4,0.10221117]
["bitfinex","ETHUSD",1743007382128,8.82959996,2016.5,2016.3,15.51812617]
["bitfinex","ETHUSD",1743007382333,12.08462815,2016.5,2016.4,0.10221117]
["bitfinex","ETHUSD",1743007382652,12.08462815,2016.5,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007382951,12.08462815,2016.5,2016.4,0.10221117]
["bitfinex","ETHUSD",1743007383661,12.08462815,2016.5,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007383818,12.08462815,2016.5,2016.4,0.10221117]
["bitfinex","ETHUSD",1743007384020,13.78898397,2016.5,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007384257,13.78898397,2016.5,2016.4,0.10422759]
["bitfinex","ETHUSD",1743007384430,13.78898397,2016.5,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007384631,13.78898397,2016.5,2016.4,0.10422759]
["bitfinex","ETHUSD",1743007384954,7.95933,2016.4,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007385156,9.36521033,2016.4,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007385757,3.0,2016.4,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007385945,3.0,2016.4,2016.3,1.12235376]
["bitfinex","ETHUSD",1743007387962,3.0,2016.4,2016.3,1.94375376]
["bitfinex","ETHUSD",1743007389465,4.95843,2016.8,2016.4,5.50917]
["bitfinex","ETHUSD",1743007389651,3.0,2016.7,2016.4,5.50917]
["bitfinex","ETHUSD",1743007389966,3.0,2016.7,2016.5,0.1059158]
["bitfinex","ETHUSD",1743007390160,3.0,2016.8,2016.5,5.0648758]
["bitfinex","ETHUSD",1743007390381,7.95837,2016.8,2016.5,0.1059158]
["bitfinex","ETHUSD",1743007390550,3.0,2016.8,2016.5,5.0648458]
["bitfinex","ETHUSD",1743007390876,4.12531815,2016.9,2016.6,10.57801]
["bitfinex","ETHUSD",1743007391057,4.12531815,2016.9,2016.6,10.57789]
["bitfinex","ETHUSD",1743007391385,3.0,2016.9,2016.7,0.10549369]
["bitfinex","ETHUSD",1743007391736,3.0,2017.0,2016.8,4.95833]
["bitfinex","ETHUSD",1743007391936,3.0,2017.0,2016.8,5.06316715]
["bitfinex","ETHUSD",1743007392135,3.0,2017.0,2016.8,0.10483715]
["bitfinex","ETHUSD",1743007393336,4.12531815,2016.9,2016.8,0.10483715]
["bitfinex","ETHUSD",1743007393646,13.29174396,2016.9,2016.6,4.792]
["bitfinex","ETHUSD",1743007393849,4.12531815,2016.7,2016.6,4.792]
["bitfinex","ETHUSD",1743007395393,9.08400815,2016.7,2016.5,4.791]
["bitfinex","ETHUSD",1743007395796,7.95884,2016.6,2016.5,4.791]
["bitfinex","ETHUSD",1743007395994,7.95884,2016.6,2016.3,12.09754617]
["bitfinex","ETHUSD",1743007395995,4.95912,2016.5,2016.3,1.01812617]
["bitfinex","ETHUSD",1743007396211,4.95912,2016.5,2016.3,5.80912617]
["bitfinex","ETHUSD",1743007396212,7.12531815,2016.4,2016.3,5.80912617]
["bitfinex","ETHUSD",1743007398887,12.08464815,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743007399071,4.12531815,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743007399995,9.08513815,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743007400992,9.08513815,2016.2,2016.1,0.16775657]
["bitfinex","ETHUSD",1743007401168,4.12531815,2016.2,2016.1,0.16775657]
["bitfinex","ETHUSD",1743007404692,12.08467815,2016.4,2016.1,0.16775657]
["bitfinex","ETHUSD",1743007404910,0.1986,2016.6,2016.1,0.16775657]
["bitfinex","ETHUSD",1743007404911,8.15749,2016.6,2016.2,4.95973]
["bitfinex","ETHUSD",1743007405112,3.0,2016.4,2016.2,4.95973]
["bitfinex","ETHUSD",1743007405274,3.0,2016.4,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007405476,3.0,2016.4,2016.3,14.59794405]
["bitfinex","ETHUSD",1743007406088,3.0,2016.4,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007406306,3.0,2016.4,2016.1,10.76386]
["bitfinex","ETHUSD",1743007406500,3.0,2016.4,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007406674,3.0,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743007406875,3.0,2016.4,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007410604,12.08438815,2016.6,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007410807,18.27172697,2016.6,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007411181,3.0,2016.4,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007411577,3.0,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743007412123,3.0,2016.4,2016.3,0.09794405]
["bitfinex","ETHUSD",1743007413930,3.0,2016.4,2016.1,10.76387]
["bitfinex","ETHUSD",1743007414089,3.0,2016.4,2016.3,0.09822521]
["bitfinex","ETHUSD",1743007416879,4.12531815,2016.6,2016.3,0.09822521]
["bitfinex","ETHUSD",1743007417085,9.08368815,2016.8,2016.4,5.78811]
["bitfinex","ETHUSD",1743007417435,5.15646,2017.0,2016.6,4.9587]
["bitfinex","ETHUSD",1743007417582,10.11449,2017.0,2016.7,0.09691304]
["bitfinex","ETHUSD",1743007417781,9.08345815,2016.9,2016.5,9.74901]
["bitfinex","ETHUSD",1743007418217,3.0,2016.8,2016.6,0.09686618]
["bitfinex","ETHUSD",1743007419342,3.0,2016.8,2016.6,5.05566618]
["bitfinex","ETHUSD",1743007420846,3.0,2016.8,2016.6,0.09686618]
["bitfinex","ETHUSD",1743007421229,12.12170425,2016.7,2016.6,0.09686618]
["bitfinex","ETHUSD",1743007421415,7.95905,2016.6,2016.3,4.79]
["bitfinex","ETHUSD",1743007421609,12.12236425,2016.5,2016.4,0.09686618]
["bitfinex","ETHUSD",1743007421919,12.12236425,2016.5,2016.3,4.79]
["bitfinex","ETHUSD",1743007422249,12.12236425,2016.5,2016.4,0.09550735]
["bitfinex","ETHUSD",1743007422432,3.0,2016.4,2016.3,4.79]
["bitfinex","ETHUSD",1743007422631,7.95887,2016.6,2016.3,4.88550735]
["bitfinex","ETHUSD",1743007422954,7.95887,2016.6,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007423455,7.95887,2016.6,2016.3,10.83455071]
["bitfinex","ETHUSD",1743007425146,7.95887,2016.6,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007426464,12.91788,2016.6,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007426964,7.95887,2016.6,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007427574,12.91788,2016.6,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007428464,7.95887,2016.6,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007428649,7.95887,2016.6,2016.3,20.37498071]
["bitfinex","ETHUSD",1743007428851,12.91794,2016.6,2016.3,20.37498071]
["bitfinex","ETHUSD",1743007429764,7.95887,2016.6,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007429972,7.95887,2016.6,2016.3,10.83454071]
["bitfinex","ETHUSD",1743007430466,9.12174425,2016.7,2016.3,5.87498071]
["bitfinex","ETHUSD",1743007430650,9.32000425,2016.9,2016.4,5.74059]
["bitfinex","ETHUSD",1743007430842,3.0,2016.7,2016.4,5.74059]
["bitfinex","ETHUSD",1743007431163,9.91691,2016.8,2016.5,0.09550735]
["bitfinex","ETHUSD",1743007431373,3.0,2016.7,2016.5,0.09550735]
["bitfinex","ETHUSD",1743007432062,7.16311425,2016.7,2016.5,0.09550735]
["bitfinex","ETHUSD",1743007433330,4.16311425,2016.7,2016.5,0.09550735]
["bitfinex","ETHUSD",1743007433529,9.12035425,2017.3,2016.9,5.7319]
["bitfinex","ETHUSD",1743007433735,3.0,2017.2,2016.9,10.5199]
["bitfinex","ETHUSD",1743007433964,4.9574,2017.2,2016.9,5.5618]
["bitfinex","ETHUSD",1743007434170,4.9574,2017.2,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007434469,9.12072425,2017.1,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007434964,1.42763543,2017.2,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007435263,9.38507543,2017.2,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007435850,4.42763543,2017.2,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007436050,3.0,2017.2,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007436254,7.16311425,2017.1,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007436931,3.0,2017.1,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007438579,3.0,2017.2,2017.0,0.09494515]
["bitfinex","ETHUSD",1743007442618,3.0,2017.3,2017.0,5.05261515]
["bitfinex","ETHUSD",1743007442781,3.0,2017.3,2017.1,4.95753]
["bitfinex","ETHUSD",1743007443074,3.0,2017.3,2017.0,6.12038149]
["bitfinex","ETHUSD",1743007443377,3.0,2017.3,2017.1,0.0925564]
["bitfinex","ETHUSD",1743007445174,3.0,2017.5,2017.2,5.75147]
["bitfinex","ETHUSD",1743007445499,3.0,2017.5,2017.2,10.70873]
["bitfinex","ETHUSD",1743007445785,3.0,2017.5,2017.2,5.75146]
["bitfinex","ETHUSD",1743007445982,5.15459,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1743007446186,5.15459,2017.8,2017.4,9.74287]
["bitfinex","ETHUSD",1743007446187,4.36171425,2017.8,2017.4,9.74287]
["bitfinex","ETHUSD",1743007446343,9.31769425,2017.8,2017.4,9.74287]
["bitfinex","ETHUSD",1743007446544,3.0,2017.7,2017.4,4.786]
["bitfinex","ETHUSD",1743007446745,7.95614,2017.7,2017.4,4.786]
["bitfinex","ETHUSD",1743007446969,3.0,2017.5,2017.4,4.786]
["bitfinex","ETHUSD",1743007450623,4.957,2017.4,2017.2,6.12]
["bitfinex","ETHUSD",1743007450778,7.95712,2017.3,2017.2,6.12]
["bitfinex","ETHUSD",1743007451105,7.95712,2017.3,2017.1,4.785]
["bitfinex","ETHUSD",1743007451106,4.95761,2017.1,2016.8,0.786]
["bitfinex","ETHUSD",1743007451306,4.95761,2017.1,2016.7,4.95845]
["bitfinex","ETHUSD",1743007451307,4.16311425,2016.9,2016.7,4.785]
["bitfinex","ETHUSD",1743007451516,4.16311425,2016.9,2016.6,6.906]
["bitfinex","ETHUSD",1743007451672,4.16311425,2016.9,2016.7,4.785]
["bitfinex","ETHUSD",1743007452608,3.0,2016.8,2016.4,5.75737]
["bitfinex","ETHUSD",1743007452907,7.95843,2016.8,2016.5,4.785]
["bitfinex","ETHUSD",1743007454275,12.91696,2016.8,2016.5,4.785]
["bitfinex","ETHUSD",1743007454580,7.95843,2016.8,2016.5,4.785]
["bitfinex","ETHUSD",1743007455416,7.95843,2016.8,2016.6,1.01674379]
["bitfinex","ETHUSD",1743007456013,9.83491788,2016.8,2016.6,1.01674379]
["bitfinex","ETHUSD",1743007456313,4.36171425,2016.9,2016.5,9.74407]
["bitfinex","ETHUSD",1743007456491,4.95843,2016.8,2016.5,9.74407]
["bitfinex","ETHUSD",1743007457012,9.31981425,2016.9,2016.5,24.24403]
["bitfinex","ETHUSD",1743007457185,3.0,2016.8,2016.5,24.24403]
["bitfinex","ETHUSD",1743007457602,7.95836,2016.8,2016.5,19.285]
["bitfinex","ETHUSD",1743007458611,3.0,2016.6,2016.5,19.285]
["bitfinex","ETHUSD",1743007458797,3.0,2016.6,2016.2,11.13874897]
["bitfinex","ETHUSD",1743007459003,3.0,2016.6,2016.3,9.74545]
["bitfinex","ETHUSD",1743007459205,3.0,2016.6,2016.3,24.24545]
["bitfinex","ETHUSD",1743007459711,3.0,2016.6,2016.3,9.74545]
["bitfinex","ETHUSD",1743007460723,3.0,2016.6,2016.4,0.09265008]
["bitfinex","ETHUSD",1743007461022,3.0,2016.6,2016.3,9.74545]
["bitfinex","ETHUSD",1743007461236,7.95884,2016.6,2016.5,0.09531989]
["bitfinex","ETHUSD",1743007461518,9.12220425,2016.5,2016.3,4.785]
["bitfinex","ETHUSD",1743007461810,9.12220425,2016.5,2016.2,0.55]
["bitfinex","ETHUSD",1743007462115,9.12220425,2016.5,2016.3,4.785]
["bitfinex","ETHUSD",1743007462311,3.0,2016.4,2016.3,4.785]
["bitfinex","ETHUSD",1743007463211,9.12220425,2016.5,2016.3,4.785]
["bitfinex","ETHUSD",1743007463415,3.0,2016.4,2016.3,4.785]
["bitfinex","ETHUSD",1743007463614,3.0,2016.4,2016.3,9.74457]
["bitfinex","ETHUSD",1743007463786,3.0,2016.4,2016.3,10.53077]
["bitfinex","ETHUSD",1743007463983,3.0,2016.5,2016.3,4.785]
["bitfinex","ETHUSD",1743007464706,3.0,2016.5,2016.3,9.74448]
["bitfinex","ETHUSD",1743007465214,3.0,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743007465687,3.0,2016.5,2016.3,4.785]
["bitfinex","ETHUSD",1743007466088,3.0,2016.5,2016.3,19.285]
["bitfinex","ETHUSD",1743007466724,3.0,2016.5,2016.4,0.7681]
["bitfinex","ETHUSD",1743007466924,3.0,2016.6,2016.4,0.7681]
["bitfinex","ETHUSD",1743007467108,3.0,2016.6,2016.4,15.2681]
["bitfinex","ETHUSD",1743007467595,3.0,2016.6,2016.4,0.7681]
["bitfinex","ETHUSD",1743007468354,7.9589,2016.6,2016.3,19.285]
["bitfinex","ETHUSD",1743007469352,3.0,2016.6,2016.3,19.285]
["bitfinex","ETHUSD",1743007469757,3.0,2016.6,2016.3,22.06345063]
["bitfinex","ETHUSD",1743007470658,6.11840915,2017.1,2016.5,0.7578]
["bitfinex","ETHUSD",1743007470659,9.91603,2017.0,2016.5,0.7578]
["bitfinex","ETHUSD",1743007470959,7.95812,2016.9,2016.5,0.7578]
["bitfinex","ETHUSD",1743007471114,17.07951425,2016.9,2016.5,0.7578]
["bitfinex","ETHUSD",1743007471313,12.12123425,2016.9,2016.5,0.7578]
["bitfinex","ETHUSD",1743007471821,7.16311425,2016.9,2016.5,15.2578]
["bitfinex","ETHUSD",1743007472006,5.52104815,2017.1,2016.6,0.55]
["bitfinex","ETHUSD",1743007472007,8.1563,2017.1,2016.6,0.55]
["bitfinex","ETHUSD",1743007472211,12.31941425,2017.1,2016.6,0.55]
["bitfinex","ETHUSD",1743007472748,17.27719425,2017.1,2016.6,0.55]
["bitfinex","ETHUSD",1743007473455,4.95785,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1743007473756,17.27719425,2017.1,2016.6,0.55]
["bitfinex","ETHUSD",1743007473939,12.31941425,2017.1,2016.6,0.55]
["bitfinex","ETHUSD",1743007474255,17.27719425,2017.1,2016.6,1.52580119]
["bitfinex","ETHUSD",1743007474452,9.91591,2017.0,2016.6,7.64580119]
["bitfinex","ETHUSD",1743007474618,4.95789,2017.0,2016.6,7.64580119]
["bitfinex","ETHUSD",1743007475017,9.91597,2017.0,2016.6,7.64580119]
["bitfinex","ETHUSD",1743007475216,3.0,2016.8,2016.6,7.64580119]
["bitfinex","ETHUSD",1743007475945,3.0,2016.8,2016.7,0.64485156]
["bitfinex","ETHUSD",1743007480723,3.0,2016.8,2016.7,0.09485156]
["bitfinex","ETHUSD",1743007480950,3.0,2016.8,2016.6,7.09580119]
["bitfinex","ETHUSD",1743007481149,3.0,2016.8,2016.7,0.09485156]
["bitfinex","ETHUSD",1743007481433,3.0,2016.8,2016.6,7.09580119]
["bitfinex","ETHUSD",1743007481632,3.0,2016.8,2016.7,0.09485156]
["bitfinex","ETHUSD",1743007481949,3.0,2016.8,2016.6,7.09580119]
["bitfinex","ETHUSD",1743007482150,3.0,2016.8,2016.7,0.09485156]
["bitfinex","ETHUSD",1743007482350,3.0,2016.8,2016.6,7.09580119]
["bitfinex","ETHUSD",1743007482653,3.0,2016.8,2016.7,5.05344156]
["bitfinex","ETHUSD",1743007482949,3.0,2016.9,2016.7,5.05344156]
["bitfinex","ETHUSD",1743007483115,3.0,2016.9,2016.7,6.84002583]
["bitfinex","ETHUSD",1743007483959,3.0,2016.9,2016.7,1.88143583]
["bitfinex","ETHUSD",1743007484254,3.0,2016.9,2016.7,0.09485156]
["bitfinex","ETHUSD",1743007484550,3.0,2016.9,2016.6,7.09580119]
["bitfinex","ETHUSD",1743007484755,3.0,2016.9,2016.7,5.05332156]
["bitfinex","ETHUSD",1743007485119,9.12075425,2017.1,2016.7,5.05331156]
["bitfinex","ETHUSD",1743007485447,3.0,2017.0,2016.8,5.73994]
["bitfinex","ETHUSD",1743007485617,3.0,2017.0,2016.8,10.52394]
["bitfinex","ETHUSD",1743007485817,3.0,2017.0,2016.9,0.09307133]
["bitfinex","ETHUSD",1743007486131,3.0,2017.0,2016.8,5.5656]
["bitfinex","ETHUSD",1743007486355,3.0,2017.1,2016.9,0.09264978]
["bitfinex","ETHUSD",1743007486523,4.95688,2017.4,2017.1,5.74888]
["bitfinex","ETHUSD",1743007486854,4.95688,2017.4,2017.2,0.09264978]
["bitfinex","ETHUSD",1743007487041,3.0,2017.3,2017.2,0.09264978]
["bitfinex","ETHUSD",1743007487224,4.95688,2017.4,2017.1,5.74888]
["bitfinex","ETHUSD",1743007487418,3.0,2017.3,2017.2,0.09264978]
["bitfinex","ETHUSD",1743007487754,3.0,2017.3,2017.1,5.74888]
["bitfinex","ETHUSD",1743007487755,3.0,2017.3,2017.1,5.74885]
["bitfinex","ETHUSD",1743007487958,3.0,2017.3,2017.2,0.09264978]
["bitfinex","ETHUSD",1743007488134,3.0,2017.3,2017.1,6.323735]
["bitfinex","ETHUSD",1743007488336,3.0,2017.3,2017.2,0.09264978]
["bitfinex","ETHUSD",1743007488530,3.0,2017.3,2017.1,6.323735]
["bitfinex","ETHUSD",1743007488765,3.0,2017.3,2017.2,0.09264978]
["bitfinex","ETHUSD",1743007489264,3.0,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1743007489459,3.0,2017.5,2017.2,5.05000978]
["bitfinex","ETHUSD",1743007489764,7.9567,2017.5,2017.3,4.784]
["bitfinex","ETHUSD",1743007491770,0.1986,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1743007491972,4.95601,2017.8,2017.4,6.704257]
["bitfinex","ETHUSD",1743007492159,4.95567,2017.9,2017.5,4.95645]
["bitfinex","ETHUSD",1743007492160,9.11878425,2017.9,2017.5,4.95645]
["bitfinex","ETHUSD",1743007492338,4.95644,2017.6,2017.3,10.904]
["bitfinex","ETHUSD",1743007492538,4.16311425,2017.5,2017.3,10.904]
["bitfinex","ETHUSD",1743007493061,3.0,2017.4,2017.3,11.454]
["bitfinex","ETHUSD",1743007494470,3.0,2017.4,2017.3,10.904]
["bitfinex","ETHUSD",1743007494670,3.0,2017.4,2017.3,12.45961155]
["bitfinex","ETHUSD",1743007494876,0.1986,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1743007495081,9.31736425,2017.9,2017.5,4.95643]
["bitfinex","ETHUSD",1743007495379,3.0,2017.8,2017.4,5.00636334]
["bitfinex","ETHUSD",1743007495548,3.0,2017.8,2017.5,0.7651]
["bitfinex","ETHUSD",1743007496373,3.0,2017.8,2017.5,3.11108817]
["bitfinex","ETHUSD",1743007497171,3.0,2018.0,2017.6,5.50625]
["bitfinex","ETHUSD",1743007497377,7.16311425,2018.0,2017.6,5.50625]
["bitfinex","ETHUSD",1743007497541,12.11859425,2018.0,2017.6,5.50625]
["bitfinex","ETHUSD",1743007498472,7.16311425,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743007498667,7.16311425,2017.8,2017.5,0.7651]
["bitfinex","ETHUSD",1743007498976,12.11910425,2017.8,2017.5,0.7651]
["bitfinex","ETHUSD",1743007499981,12.11859425,2018.0,2017.6,0.55]
["bitfinex","ETHUSD",1743007500177,12.11859425,2018.0,2017.6,5.50629]
["bitfinex","ETHUSD",1743007500554,7.16311425,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743007500754,3.0,2017.7,2017.6,0.55]
["bitfinex","ETHUSD",1743007501586,4.16311425,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743007501777,3.0,2017.7,2017.6,2.38557852]
["bitfinex","ETHUSD",1743007502484,7.16311425,2018.0,2017.6,12.29821852]
["bitfinex","ETHUSD",1743007502690,12.11860425,2018.0,2017.6,4.95625]
["bitfinex","ETHUSD",1743007502906,7.16311425,2018.0,2017.6,9.91248]
["bitfinex","ETHUSD",1743007503058,7.16311425,2018.0,2017.7,4.95606]
["bitfinex","ETHUSD",1743007503382,3.0,2017.9,2017.6,4.95623]
["bitfinex","ETHUSD",1743007503586,3.0,2017.9,2017.7,1.067794]
["bitfinex","ETHUSD",1743007503759,4.16311425,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1743007504597,3.0,2017.7,2017.6,4.781]
["bitfinex","ETHUSD",1743007506655,3.0,2017.7,2017.6,10.48818]
["bitfinex","ETHUSD",1743007506859,3.0,2017.9,2017.7,4.95608]
["bitfinex","ETHUSD",1743007507488,9.11810425,2018.2,2017.8,4.95575]
["bitfinex","ETHUSD",1743007507689,0.1986,2018.3,2018.0,4.95538]
["bitfinex","ETHUSD",1743007508302,0.1986,2018.3,2018.1,4.781]
["bitfinex","ETHUSD",1743007508479,4.16311425,2018.4,2018.1,9.73607]
["bitfinex","ETHUSD",1743007508680,3.0,2018.3,2018.1,9.73607]
["bitfinex","ETHUSD",1743007508882,3.0,2018.3,2018.1,12.790545]
["bitfinex","ETHUSD",1743007509383,4.16311425,2018.4,2018.1,12.790545]
["bitfinex","ETHUSD",1743007509586,3.0,2018.3,2018.1,12.790525]
["bitfinex","ETHUSD",1743007509920,4.36171425,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1743007510073,10.24718668,2018.6,2018.2,4.95481]
["bitfinex","ETHUSD",1743007510416,3.0,2018.5,2018.3,5.50447]
["bitfinex","ETHUSD",1743007510628,0.1986,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1743007510773,0.1986,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743007511412,0.1986,2018.6,2018.4,5.50434]
["bitfinex","ETHUSD",1743007511619,4.36171425,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743007512483,4.36171425,2018.6,2018.4,5.50438]
["bitfinex","ETHUSD",1743007513321,4.36171425,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743007513892,4.16311425,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743007514802,4.16311425,2018.6,2018.3,5.50465]
["bitfinex","ETHUSD",1743007514974,4.16311425,2018.6,2018.2,11.07489]
["bitfinex","ETHUSD",1743007514975,9.11705425,2018.6,2018.2,11.07489]
["bitfinex","ETHUSD",1743007515175,4.16311425,2018.4,2018.3,4.779]
["bitfinex","ETHUSD",1743007519424,13.52469968,2018.4,2018.3,4.779]
["bitfinex","ETHUSD",1743007520139,12.11752425,2018.4,2018.3,4.779]
["bitfinex","ETHUSD",1743007520939,12.11752425,2018.4,2018.3,5.329]
["bitfinex","ETHUSD",1743007520940,3.0,2018.4,2018.3,5.329]
["bitfinex","ETHUSD",1743007521152,4.16311425,2019.0,2018.4,0.55]
["bitfinex","ETHUSD",1743007521450,4.95295,2019.0,2018.6,5.50386]
["bitfinex","ETHUSD",1743007521821,7.16311425,2018.9,2018.6,5.50386]
["bitfinex","ETHUSD",1743007522015,12.11633425,2018.9,2018.5,5.5041]
["bitfinex","ETHUSD",1743007522346,7.16311425,2018.9,2018.6,19.45381]
["bitfinex","ETHUSD",1743007522545,12.11631425,2018.9,2018.6,19.45381]
["bitfinex","ETHUSD",1743007524444,7.16311425,2018.9,2018.6,19.45381]
["bitfinex","ETHUSD",1743007525243,12.11635425,2018.9,2018.6,14.5]
["bitfinex","ETHUSD",1743007525561,4.16311425,2018.7,2018.5,2.073748]
["bitfinex","ETHUSD",1743007526100,12.90665,2018.9,2018.5,2.073748]
["bitfinex","ETHUSD",1743007526304,12.11635425,2018.9,2018.5,7.027828]
["bitfinex","ETHUSD",1743007526650,12.11635425,2018.9,2018.5,11.981888]
["bitfinex","ETHUSD",1743007526816,7.16311425,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743007527023,7.16311425,2018.9,2018.7,4.95364]
["bitfinex","ETHUSD",1743007527334,3.0,2019.0,2018.7,4.95352]
["bitfinex","ETHUSD",1743007527535,7.95257,2019.2,2018.8,10.72206]
["bitfinex","ETHUSD",1743007527845,17.06837425,2019.2,2018.8,9.73132]
["bitfinex","ETHUSD",1743007528067,3.0,2019.0,2018.8,9.73132]
["bitfinex","ETHUSD",1743007528272,3.0,2019.1,2018.8,11.811818]
["bitfinex","ETHUSD",1743007529061,7.95278,2019.1,2018.8,11.811818]
["bitfinex","ETHUSD",1743007530679,3.0,2019.1,2018.8,11.811818]
["bitfinex","ETHUSD",1743007530985,4.16311425,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1743007531134,4.9515,2019.6,2019.2,5.50233]
["bitfinex","ETHUSD",1743007531338,9.90316,2019.6,2019.2,5.50233]
["bitfinex","ETHUSD",1743007531539,7.16311425,2019.5,2019.2,4.95233]
["bitfinex","ETHUSD",1743007531872,12.11486425,2019.5,2019.1,5.943219]
["bitfinex","ETHUSD",1743007532262,12.11486425,2019.5,2019.1,10.895799]
["bitfinex","ETHUSD",1743007532471,12.11486425,2019.5,2019.2,4.95238]
["bitfinex","ETHUSD",1743007532995,4.95201,2019.4,2019.1,5.943239]
["bitfinex","ETHUSD",1743007533193,4.95201,2019.4,2019.1,0.990609]
["bitfinex","ETHUSD",1743007533359,4.95201,2019.4,2019.1,5.943199]
["bitfinex","ETHUSD",1743007533996,9.11536425,2019.3,2019.0,6.12]
["bitfinex","ETHUSD",1743007534493,14.06775425,2019.3,2019.0,6.12]
["bitfinex","ETHUSD",1743007534695,4.95249,2019.2,2019.0,6.12]
["bitfinex","ETHUSD",1743007535000,4.95249,2019.2,2018.9,4.95303]
["bitfinex","ETHUSD",1743007535301,4.95191,2019.5,2019.1,4.95266]
["bitfinex","ETHUSD",1743007535516,7.95196,2019.4,2019.1,4.95266]
["bitfinex","ETHUSD",1743007535663,12.11507425,2019.4,2019.1,5.9982]
["bitfinex","ETHUSD",1743007536002,7.16311425,2019.4,2019.1,5.9982]
["bitfinex","ETHUSD",1743007536569,7.16311425,2019.4,2019.1,5.99807]
["bitfinex","ETHUSD",1743007537973,12.11507425,2019.4,2019.1,1.04554]
["bitfinex","ETHUSD",1743007538178,12.11507425,2019.4,2019.0,5.5029]
["bitfinex","ETHUSD",1743007538378,17.06721425,2019.4,2019.0,5.5029]
["bitfinex","ETHUSD",1743007538680,9.11568425,2019.2,2018.8,7.033878]
["bitfinex","ETHUSD",1743007538997,9.11568425,2019.2,2018.7,4.95343]
["bitfinex","ETHUSD",1743007538998,4.16311425,2019.0,2018.9,4.776]
["bitfinex","ETHUSD",1743007539494,3.0,2019.1,2018.9,4.776]
["bitfinex","ETHUSD",1743007539695,3.0,2019.1,2018.8,0.98463797]
["bitfinex","ETHUSD",1743007539696,7.16311425,2019.0,2018.8,4.776]
["bitfinex","ETHUSD",1743007540600,7.16311425,2019.0,2018.8,6.856335]
["bitfinex","ETHUSD",1743007540803,3.0,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743007543011,3.0,2019.0,2018.9,5.50319]
["bitfinex","ETHUSD",1743007545019,4.36171425,2019.2,2019.0,5.50291]
["bitfinex","ETHUSD",1743007545320,3.0,2019.1,2019.0,5.50291]
["bitfinex","ETHUSD",1743007545521,3.0,2019.1,2019.0,7.2341535]
["bitfinex","ETHUSD",1743007547323,3.0,2019.3,2019.0,12.9755235]
["bitfinex","ETHUSD",1743007548219,0.1986,2019.4,2019.1,4.95264]
["bitfinex","ETHUSD",1743007548613,7.95179,2019.5,2019.1,4.95256]
["bitfinex","ETHUSD",1743007548814,12.90368,2019.5,2019.1,6.25008035]
["bitfinex","ETHUSD",1743007549014,3.0,2019.3,2019.1,6.25008035]
["bitfinex","ETHUSD",1743007549214,3.0,2019.3,2019.1,1.29752035]
["bitfinex","ETHUSD",1743007549527,4.95245,2019.2,2019.0,2.2812435]
["bitfinex","ETHUSD",1743007550203,8.15092,2019.3,2019.0,2.2812435]
["bitfinex","ETHUSD",1743007550533,3.0,2019.3,2019.0,12.1868235]
["bitfinex","ETHUSD",1743007550741,3.0,2019.3,2019.1,1.21868235]
["bitfinex","ETHUSD",1743007553333,7.95229,2019.3,2019.1,1.21868235]
["bitfinex","ETHUSD",1743007553540,7.95229,2019.3,2019.0,7.2340235]
["bitfinex","ETHUSD",1743007553747,7.95229,2019.3,2019.0,2.2812435]
["bitfinex","ETHUSD",1743007553913,7.95229,2019.3,2019.0,7.2341835]
["bitfinex","ETHUSD",1743007554445,0.1986,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1743007554600,5.14993,2019.7,2019.3,9.72605]
["bitfinex","ETHUSD",1743007554799,4.95126,2019.7,2019.4,4.95188]
["bitfinex","ETHUSD",1743007555108,3.0,2019.6,2019.4,5.71008]
["bitfinex","ETHUSD",1743007556231,4.951,2019.8,2019.4,5.71008]
["bitfinex","ETHUSD",1743007556232,3.0,2019.8,2019.6,4.95145]
["bitfinex","ETHUSD",1743007556428,5.14946,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1743007556631,4.9505,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1743007556632,7.95051,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1743007557330,9.31203425,2020.1,2019.7,4.95114]
["bitfinex","ETHUSD",1743007557331,9.31203425,2020.1,2019.8,4.95089]
["bitfinex","ETHUSD",1743007557533,6.37652143,2020.1,2019.8,9.72489]
["bitfinex","ETHUSD",1743007557749,3.0,2020.0,2019.8,4.774]
["bitfinex","ETHUSD",1743007558233,3.0,2020.1,2019.8,14.67579]
["bitfinex","ETHUSD",1743007558401,3.0,2020.1,2019.8,9.72482]
["bitfinex","ETHUSD",1743007558815,7.95034,2020.1,2019.8,9.72482]
["bitfinex","ETHUSD",1743007559337,3.0,2020.1,2019.8,9.72482]
["bitfinex","ETHUSD",1743007559739,7.95039,2020.1,2019.8,4.774]
["bitfinex","ETHUSD",1743007562040,7.95039,2020.1,2019.8,10.72301556]
["bitfinex","ETHUSD",1743007562239,3.0,2020.1,2019.8,12.36643412]
["bitfinex","ETHUSD",1743007563211,7.95026,2020.1,2019.8,12.36643412]
["bitfinex","ETHUSD",1743007563940,3.0,2020.1,2019.8,17.31725412]
["bitfinex","ETHUSD",1743007564347,3.0,2020.1,2019.9,4.95061]
["bitfinex","ETHUSD",1743007564548,3.0,2020.1,2019.8,11.36835856]
["bitfinex","ETHUSD",1743007564842,3.0,2020.1,2019.9,1.70796786]
["bitfinex","ETHUSD",1743007565212,3.0,2020.1,2019.9,6.65866786]
["bitfinex","ETHUSD",1743007565413,7.95027,2020.1,2019.9,1.70796786]
["bitfinex","ETHUSD",1743007566054,4.16311425,2020.0,2019.8,4.774]
["bitfinex","ETHUSD",1743007566350,4.16311425,2020.0,2019.5,11.62149]
["bitfinex","ETHUSD",1743007566351,4.95113,2019.8,2019.5,11.07169]
["bitfinex","ETHUSD",1743007566546,12.31284425,2019.8,2019.7,4.772]
["bitfinex","ETHUSD",1743007566720,12.31284425,2019.8,2019.5,6.12]
["bitfinex","ETHUSD",1743007566721,7.95134,2019.7,2019.5,6.12]
["bitfinex","ETHUSD",1743007567045,9.11458425,2019.6,2019.5,10.892]
["bitfinex","ETHUSD",1743007567250,9.11458425,2019.6,2019.5,4.772]
["bitfinex","ETHUSD",1743007568750,5.15065,2019.4,2019.2,6.12]
["bitfinex","ETHUSD",1743007569046,7.53135936,2019.4,2019.3,4.772]
["bitfinex","ETHUSD",1743007569284,4.95309,2019.0,2018.6,5.74027]
["bitfinex","ETHUSD",1743007569412,9.31480425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007569613,14.26787425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007569827,9.31478425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007570558,4.95321,2018.9,2018.7,5.958027]
["bitfinex","ETHUSD",1743007570862,9.31478425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007571360,9.31478425,2019.0,2018.7,10.911707]
["bitfinex","ETHUSD",1743007571669,14.26789425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007571866,14.26790425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007572026,4.95323,2018.9,2018.7,5.958027]
["bitfinex","ETHUSD",1743007572923,9.31478425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007573133,14.26791425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007573366,9.31478425,2019.0,2018.7,10.911687]
["bitfinex","ETHUSD",1743007573535,14.26792425,2019.0,2018.7,5.958027]
["bitfinex","ETHUSD",1743007573747,4.16311425,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1743007574062,4.16311425,2018.8,2018.6,5.323]
["bitfinex","ETHUSD",1743007574474,4.16311425,2018.8,2018.6,10.27689]
["bitfinex","ETHUSD",1743007574678,4.95322,2018.9,2018.6,10.27689]
["bitfinex","ETHUSD",1743007575781,4.95322,2018.9,2018.6,24.77689]
["bitfinex","ETHUSD",1743007576075,4.95322,2018.9,2018.6,28.440631]
["bitfinex","ETHUSD",1743007578364,4.95322,2018.9,2018.6,29.43933584]
["bitfinex","ETHUSD",1743007578564,9.11656425,2018.8,2018.6,20.27170484]
["bitfinex","ETHUSD",1743007578770,4.95368,2018.7,2018.6,20.27170484]
["bitfinex","ETHUSD",1743007579176,9.49398426,2018.8,2018.6,20.27170484]
["bitfinex","ETHUSD",1743007580464,14.44759426,2018.8,2018.6,20.27170484]
["bitfinex","ETHUSD",1743007580879,9.49398426,2018.8,2018.6,20.27170484]
["bitfinex","ETHUSD",1743007581378,14.44758426,2018.8,2018.6,20.27170484]
["bitfinex","ETHUSD",1743007581589,4.95368,2018.7,2018.6,20.27170484]
["bitfinex","ETHUSD",1743007581789,4.95368,2018.7,2018.6,5.77170484]
["bitfinex","ETHUSD",1743007581977,4.95411,2018.6,2018.2,0.7569]
["bitfinex","ETHUSD",1743007582293,12.11756425,2018.4,2018.3,4.773]
["bitfinex","ETHUSD",1743007583899,12.11756425,2018.4,2018.1,20.62]
["bitfinex","ETHUSD",1743007583900,4.95484,2018.3,2018.1,25.393]
["bitfinex","ETHUSD",1743007584077,9.11802425,2018.2,2018.1,25.393]
["bitfinex","ETHUSD",1743007584273,4.16311425,2018.2,2018.1,10.893]
["bitfinex","ETHUSD",1743007585003,9.11802425,2018.2,2018.1,10.893]
["bitfinex","ETHUSD",1743007585573,4.95529,2018.1,2017.8,29.3985]
["bitfinex","ETHUSD",1743007585809,4.16311425,2018.0,2017.9,4.773]
["bitfinex","ETHUSD",1743007588920,9.31713425,2018.0,2017.8,14.5]
["bitfinex","ETHUSD",1743007589222,9.31713425,2018.0,2017.8,4.774]
["bitfinex","ETHUSD",1743007589514,4.36171425,2018.0,2017.8,5.78792508]
["bitfinex","ETHUSD",1743007589719,9.11853425,2018.0,2017.8,5.78792508]
["bitfinex","ETHUSD",1743007590598,9.11853425,2018.0,2017.7,19.274]
["bitfinex","ETHUSD",1743007590599,4.95564,2017.9,2017.7,19.274]
["bitfinex","ETHUSD",1743007590808,4.95623,2017.7,2017.3,5.72871]
["bitfinex","ETHUSD",1743007591004,4.95623,2017.7,2017.5,5.74423141]
["bitfinex","ETHUSD",1743007591211,4.16311425,2017.6,2017.5,20.24423141]
["bitfinex","ETHUSD",1743007591721,4.16311425,2017.6,2017.5,5.74423141]
["bitfinex","ETHUSD",1743007592975,4.16311425,2017.6,2017.5,4.774]
["bitfinex","ETHUSD",1743007593194,7.16311425,2017.6,2017.5,4.774]
["bitfinex","ETHUSD",1743007593814,13.35128867,2017.6,2017.5,4.774]
["bitfinex","ETHUSD",1743007594016,7.95672,2017.5,2017.4,4.774]
["bitfinex","ETHUSD",1743007594492,7.95672,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743007594721,4.16311425,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743007595017,4.16311425,2017.3,2017.2,0.97222428]
["bitfinex","ETHUSD",1743007595018,7.16311425,2017.3,2017.2,0.97222428]
["bitfinex","ETHUSD",1743007595219,0.1986,2017.7,2017.2,2.11961871]
["bitfinex","ETHUSD",1743007595423,3.0,2017.6,2017.5,4.95659]
["bitfinex","ETHUSD",1743007595915,3.0,2017.6,2017.4,5.50681]
["bitfinex","ETHUSD",1743007596080,3.0,2017.6,2017.3,15.2758]
["bitfinex","ETHUSD",1743007596081,7.16311425,2017.5,2017.3,15.2758]
["bitfinex","ETHUSD",1743007596407,7.16311425,2017.5,2017.4,4.774]
["bitfinex","ETHUSD",1743007599100,4.16311425,2017.5,2017.4,11.08727]
["bitfinex","ETHUSD",1743007599311,4.16311425,2017.5,2017.4,14.73464843]
["bitfinex","ETHUSD",1743007599500,4.16311425,2017.5,2017.4,11.08727]
["bitfinex","ETHUSD",1743007599699,4.16311425,2017.5,2017.4,25.58727]
["bitfinex","ETHUSD",1743007602619,4.16311425,2017.5,2017.4,19.274]
["bitfinex","ETHUSD",1743007602822,9.11973425,2017.5,2017.4,19.274]
["bitfinex","ETHUSD",1743007602986,5.15588,2017.3,2016.9,4.95796]
["bitfinex","ETHUSD",1743007603198,4.16311425,2017.1,2017.0,4.775]
["bitfinex","ETHUSD",1743007603399,4.16311425,2017.1,2017.0,9.73284]
["bitfinex","ETHUSD",1743007604037,4.16311425,2017.1,2017.0,4.775]
["bitfinex","ETHUSD",1743007605403,4.16311425,2017.1,2017.0,9.73285]
["bitfinex","ETHUSD",1743007605715,4.16311425,2017.1,2017.0,4.775]
["bitfinex","ETHUSD",1743007606857,4.16311425,2017.1,2016.9,15.50146499]
["bitfinex","ETHUSD",1743007607043,4.16311425,2017.1,2016.9,20.27646499]
["bitfinex","ETHUSD",1743007607241,9.12073425,2017.1,2016.9,20.27646499]
["bitfinex","ETHUSD",1743007608120,4.16311425,2017.1,2016.9,5.77646499]
["bitfinex","ETHUSD",1743007608445,9.12075425,2017.1,2016.9,5.77646499]
["bitfinex","ETHUSD",1743007608651,4.95785,2017.0,2016.9,4.775]
["bitfinex","ETHUSD",1743007609148,7.95785,2017.0,2016.8,4.2791]
["bitfinex","ETHUSD",1743007609307,4.16311425,2016.9,2016.8,4.2791]
["bitfinex","ETHUSD",1743007611411,7.16311425,2016.9,2016.8,9.23744]
["bitfinex","ETHUSD",1743007611615,7.16311425,2016.9,2016.8,10.20881039]
["bitfinex","ETHUSD",1743007611616,3.0,2016.9,2016.8,10.20881039]
["bitfinex","ETHUSD",1743007611842,4.16311425,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743007612024,4.16311425,2017.3,2017.0,4.95778]
["bitfinex","ETHUSD",1743007612232,9.12039425,2017.3,2016.9,10.70142]
["bitfinex","ETHUSD",1743007612548,3.0,2017.2,2016.9,5.74336]
["bitfinex","ETHUSD",1743007613114,3.0,2017.2,2016.9,10.70131]
["bitfinex","ETHUSD",1743007613320,4.16311425,2017.1,2016.9,5.74335]
["bitfinex","ETHUSD",1743007613522,3.0,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1743007614061,3.0,2017.0,2016.8,5.25047039]
["bitfinex","ETHUSD",1743007614260,4.16311425,2016.9,2016.8,10.75878039]
["bitfinex","ETHUSD",1743007614556,4.16311425,2016.9,2016.8,10.20878039]
["bitfinex","ETHUSD",1743007614849,4.16311425,2016.9,2016.8,10.75878039]
["bitfinex","ETHUSD",1743007615054,7.36171425,2017.1,2016.8,10.75878039]
["bitfinex","ETHUSD",1743007616053,12.31934425,2017.1,2016.8,10.75878039]
["bitfinex","ETHUSD",1743007616355,7.36171425,2017.1,2016.8,10.75878039]
["bitfinex","ETHUSD",1743007616766,7.16311425,2017.1,2016.8,15.71700039]
["bitfinex","ETHUSD",1743007617070,7.16311425,2017.1,2016.8,10.75869039]
["bitfinex","ETHUSD",1743007617674,7.16311425,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743007618670,7.16311425,2017.1,2016.8,6.47959039]
["bitfinex","ETHUSD",1743007619229,7.16311425,2017.1,2016.8,20.97959039]
["bitfinex","ETHUSD",1743007620367,12.12079425,2017.1,2016.8,16.02137039]
["bitfinex","ETHUSD",1743007620669,4.16311425,2016.9,2016.8,16.02137039]
["bitfinex","ETHUSD",1743007620863,4.16311425,2016.9,2016.8,20.97971039]
["bitfinex","ETHUSD",1743007621231,4.16311425,2016.9,2016.8,15.47137039]
["bitfinex","ETHUSD",1743007622968,7.16311425,2016.9,2016.8,15.47137039]
["bitfinex","ETHUSD",1743007623183,7.16311425,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743007623663,7.16311425,2016.9,2016.7,4.776]
["bitfinex","ETHUSD",1743007624068,7.16311425,2016.9,2016.7,19.276]
["bitfinex","ETHUSD",1743007624573,7.16311425,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743007624754,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743007625293,3.0,2016.9,2016.7,24.23455]
["bitfinex","ETHUSD",1743007625452,7.16311425,2016.9,2016.7,24.23455]
["bitfinex","ETHUSD",1743007625657,7.16311425,2016.9,2016.7,20.26172868]
["bitfinex","ETHUSD",1743007626052,12.31984425,2016.9,2016.7,4.776]
["bitfinex","ETHUSD",1743007626288,14.04761867,2016.9,2016.5,17.34484]
["bitfinex","ETHUSD",1743007626590,14.04761867,2016.9,2016.6,4.776]
["bitfinex","ETHUSD",1743007626887,7.36171425,2016.9,2016.6,9.73476]
["bitfinex","ETHUSD",1743007627052,7.16311425,2016.9,2016.6,9.73476]
["bitfinex","ETHUSD",1743007627389,3.0,2016.9,2016.7,4.95856]
["bitfinex","ETHUSD",1743007627585,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743007627965,9.31885425,2017.3,2016.9,4.95797]
["bitfinex","ETHUSD",1743007628165,3.0,2017.2,2017.0,4.95772]
["bitfinex","ETHUSD",1743007629792,7.16311425,2017.1,2017.0,4.95772]
["bitfinex","ETHUSD",1743007630176,7.16311425,2017.1,2016.8,7.31025311]
["bitfinex","ETHUSD",1743007630506,7.16311425,2017.1,2016.8,5.74395]
["bitfinex","ETHUSD",1743007630660,12.12074425,2017.1,2016.7,4.95836]
["bitfinex","ETHUSD",1743007630859,4.16311425,2016.9,2016.6,11.48876108]
["bitfinex","ETHUSD",1743007631079,4.16311425,2016.9,2016.6,10.70496108]
["bitfinex","ETHUSD",1743007631280,4.16311425,2016.7,2016.6,10.70497108]
["bitfinex","ETHUSD",1743007631601,7.16311425,2016.9,2016.6,10.70482108]
["bitfinex","ETHUSD",1743007631809,7.16311425,2016.9,2016.7,10.70072]
["bitfinex","ETHUSD",1743007631955,7.16311425,2016.9,2016.7,5.74226]
["bitfinex","ETHUSD",1743007632160,3.0,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743007632591,4.16311425,2017.1,2016.9,4.95801]
["bitfinex","ETHUSD",1743007632793,5.32956241,2017.4,2016.9,4.95801]
["bitfinex","ETHUSD",1743007632794,5.15557,2017.4,2017.0,5.75343]
["bitfinex","ETHUSD",1743007633094,3.0,2017.2,2017.0,5.75343]
["bitfinex","ETHUSD",1743007633511,4.16311425,2017.1,2016.9,4.95801]
["bitfinex","ETHUSD",1743007633684,4.16311425,2017.1,2016.8,5.5723]
["bitfinex","ETHUSD",1743007633685,9.31944425,2017.1,2016.8,4.776]
["bitfinex","ETHUSD",1743007633868,4.16311425,2016.9,2016.8,4.776]
["bitfinex","ETHUSD",1743007634073,17.07948425,2016.9,2016.6,0.97013108]
["bitfinex","ETHUSD",1743007634306,3.0,2016.6,2016.5,11.07893]
["bitfinex","ETHUSD",1743007634468,3.0,2016.6,2016.5,16.40493]
["bitfinex","ETHUSD",1743007635676,7.95786,2017.0,2016.6,5.50875]
["bitfinex","ETHUSD",1743007635874,12.12097425,2017.0,2016.6,5.50875]
["bitfinex","ETHUSD",1743007636175,13.84867168,2017.0,2016.7,4.95855]
["bitfinex","ETHUSD",1743007636810,13.84867168,2017.0,2016.6,5.50881]
["bitfinex","ETHUSD",1743007637310,8.89081168,2017.0,2016.6,5.50882]
["bitfinex","ETHUSD",1743007637475,13.84877168,2017.0,2016.6,5.50882]
["bitfinex","ETHUSD",1743007637816,4.16311425,2016.8,2016.6,5.50882]
["bitfinex","ETHUSD",1743007637974,4.16311425,2016.8,2016.5,17.66390623]
["bitfinex","ETHUSD",1743007638173,4.16311425,2016.8,2016.6,14.5]
["bitfinex","ETHUSD",1743007639134,4.16311425,2016.8,2016.6,19.45876]
["bitfinex","ETHUSD",1743007640422,4.16311425,2016.8,2016.6,14.5]
["bitfinex","ETHUSD",1743007641212,0.1986,2016.9,2016.6,19.4588]
["bitfinex","ETHUSD",1743007642182,0.1986,2016.9,2016.6,19.45871]
["bitfinex","ETHUSD",1743007644281,12.12102425,2017.0,2016.6,19.45871]
["bitfinex","ETHUSD",1743007644722,17.07904425,2017.0,2016.6,19.45871]
["bitfinex","ETHUSD",1743007644901,18.80680867,2017.0,2016.6,19.45871]
["bitfinex","ETHUSD",1743007645290,7.16311425,2016.8,2016.6,14.5]
["bitfinex","ETHUSD",1743007645607,7.16311425,2016.8,2016.6,19.4588]
["bitfinex","ETHUSD",1743007645988,7.16311425,2017.1,2016.8,4.95832]
["bitfinex","ETHUSD",1743007646187,7.16311425,2017.1,2016.7,11.219]
["bitfinex","ETHUSD",1743007646389,12.12077425,2017.1,2016.7,6.26041]
["bitfinex","ETHUSD",1743007646698,12.12077425,2017.1,2016.8,14.5]
["bitfinex","ETHUSD",1743007647425,3.0,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743007647597,4.16311425,2016.9,2016.7,6.26045]
["bitfinex","ETHUSD",1743007648118,3.0,2017.0,2016.7,6.26045]
["bitfinex","ETHUSD",1743007648336,12.31885425,2017.3,2016.8,4.95818]
["bitfinex","ETHUSD",1743007648542,12.31885425,2017.3,2016.9,4.9581]
["bitfinex","ETHUSD",1743007648908,9.12025425,2017.3,2017.0,0.7916]
["bitfinex","ETHUSD",1743007649337,3.0,2017.2,2017.0,0.7916]
["bitfinex","ETHUSD",1743007653008,3.0,2017.2,2017.0,5.74929]
["bitfinex","ETHUSD",1743007653343,3.0,2017.2,2017.0,7.774219]
["bitfinex","ETHUSD",1743007653558,3.0,2017.2,2017.0,12.549219]
["bitfinex","ETHUSD",1743007653720,3.0,2017.2,2017.0,17.506959]
["bitfinex","ETHUSD",1743007654122,4.16311425,2017.3,2017.0,12.549219]
["bitfinex","ETHUSD",1743007654333,12.31842425,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1743007654941,7.16311425,2017.5,2017.3,4.95708]
["bitfinex","ETHUSD",1743007655241,5.33128969,2018.0,2017.5,5.73022]
["bitfinex","ETHUSD",1743007655242,4.36171425,2017.9,2017.5,5.73022]
["bitfinex","ETHUSD",1743007655454,3.0,2017.6,2017.3,5.73081]
["bitfinex","ETHUSD",1743007655739,7.95699,2017.4,2017.1,7.8930274]
["bitfinex","ETHUSD",1743007655938,4.16311425,2017.2,2017.1,6.12]
["bitfinex","ETHUSD",1743007656328,4.16311425,2017.2,2017.1,11.07761]
["bitfinex","ETHUSD",1743007656641,7.16311425,2017.4,2017.1,11.07761]
["bitfinex","ETHUSD",1743007657141,7.16311425,2017.2,2017.1,6.12]
["bitfinex","ETHUSD",1743007657442,8.17942568,2017.2,2017.1,6.12]
["bitfinex","ETHUSD",1743007658947,8.17942568,2017.2,2017.1,6.67]
["bitfinex","ETHUSD",1743007658948,3.0,2017.2,2017.1,6.67]
["bitfinex","ETHUSD",1743007659315,3.0,2017.2,2017.1,12.44661]
["bitfinex","ETHUSD",1743007659715,0.1986,2017.6,2017.3,4.95695]
["bitfinex","ETHUSD",1743007659918,9.31762425,2017.8,2017.4,5.73199]
["bitfinex","ETHUSD",1743007660233,5.82661164,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743007660410,3.0,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743007660815,3.0,2017.7,2017.4,5.73202]
["bitfinex","ETHUSD",1743007661119,4.16311425,2017.6,2017.4,0.7752]
["bitfinex","ETHUSD",1743007662131,9.11950425,2017.6,2017.2,5.75408]
["bitfinex","ETHUSD",1743007662459,7.95727,2017.3,2017.1,4.774]
["bitfinex","ETHUSD",1743007662751,7.16311425,2017.2,2017.1,4.774]
["bitfinex","ETHUSD",1743007662950,12.12047425,2017.2,2017.1,4.774]
["bitfinex","ETHUSD",1743007663677,7.16311425,2017.2,2017.1,4.774]
["bitfinex","ETHUSD",1743007668959,7.16311425,2017.2,2017.1,9.73161]
["bitfinex","ETHUSD",1743007669170,3.0,2017.2,2017.1,11.08061]
["bitfinex","ETHUSD",1743007669378,3.0,2017.2,2017.1,11.5871911]
["bitfinex","ETHUSD",1743007669661,3.0,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1743007669862,4.774,2018.2,2017.4,11.26787]
["bitfinex","ETHUSD",1743007669863,9.11900425,2017.8,2017.4,11.26787]
["bitfinex","ETHUSD",1743007670092,3.0,2017.7,2017.5,4.9565]
["bitfinex","ETHUSD",1743007670397,4.16311425,2017.8,2017.5,4.95649]
["bitfinex","ETHUSD",1743007670561,3.0,2017.7,2017.5,4.95649]
["bitfinex","ETHUSD",1743007672395,3.0,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743007672590,3.0,2017.7,2017.5,4.95649]
["bitfinex","ETHUSD",1743007672971,3.0,2017.7,2017.5,6.1959327]
["bitfinex","ETHUSD",1743007673873,3.0,2017.7,2017.5,11.1524327]
["bitfinex","ETHUSD",1743007674396,3.0,2017.7,2017.6,4.773]
["bitfinex","ETHUSD",1743007679566,3.0,2017.7,2017.6,9.72938]
["bitfinex","ETHUSD",1743007679993,3.0,2017.7,2017.6,4.773]
["bitfinex","ETHUSD",1743007682403,3.0,2017.7,2017.6,10.27938]
["bitfinex","ETHUSD",1743007682604,3.0,2017.7,2017.6,11.41232576]
["bitfinex","ETHUSD",1743007683199,4.16311425,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743007683404,4.95494,2018.2,2017.8,4.95579]
["bitfinex","ETHUSD",1743007683581,3.0,2018.0,2017.8,4.95578]
["bitfinex","ETHUSD",1743007683900,3.0,2018.0,2017.8,6.67542558]
["bitfinex","ETHUSD",1743007684901,4.16311425,2018.1,2017.9,4.95551]
["bitfinex","ETHUSD",1743007685075,4.16311425,2018.1,2017.8,6.67551558]
["bitfinex","ETHUSD",1743007685698,9.91009,2018.2,2017.8,6.67537558]
["bitfinex","ETHUSD",1743007685900,4.16311425,2018.1,2017.8,11.63114558]
["bitfinex","ETHUSD",1743007686212,4.16311425,2018.1,2017.9,1.24597456]
["bitfinex","ETHUSD",1743007686509,4.16311425,2018.1,2017.9,6.20149456]
["bitfinex","ETHUSD",1743007691201,4.16311425,2018.1,2017.9,4.95552]
["bitfinex","ETHUSD",1743007691701,4.16311425,2018.1,2017.9,4.95549]
["bitfinex","ETHUSD",1743007691908,3.0,2018.4,2018.1,5.50515]
["bitfinex","ETHUSD",1743007692205,3.0,2018.4,2018.1,10.276]
["bitfinex","ETHUSD",1743007692410,3.0,2018.4,2018.2,4.95489]
["bitfinex","ETHUSD",1743007693023,3.0,2018.4,2018.1,10.27601]
["bitfinex","ETHUSD",1743007693451,3.0,2018.4,2018.1,15.23102]
["bitfinex","ETHUSD",1743007693601,3.0,2018.4,2018.1,10.27601]
["bitfinex","ETHUSD",1743007694342,3.0,2018.4,2018.2,1.59839]
["bitfinex","ETHUSD",1743007694942,3.0,2018.4,2018.1,10.276]
["bitfinex","ETHUSD",1743007695124,4.16311425,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743007695295,4.16311425,2018.5,2018.3,1.523104]
["bitfinex","ETHUSD",1743007695495,3.0,2018.4,2018.3,1.523104]
["bitfinex","ETHUSD",1743007696334,3.0,2018.4,2018.1,10.27615]
["bitfinex","ETHUSD",1743007696697,4.16311425,2018.3,2018.1,10.27615]
["bitfinex","ETHUSD",1743007696897,3.0,2018.4,2018.1,10.27601]
["bitfinex","ETHUSD",1743007697099,3.0,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1743007698528,3.0,2018.4,2018.2,4.95477]
["bitfinex","ETHUSD",1743007698835,9.31491425,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1743007699021,4.16311425,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1743007699219,4.16311425,2018.8,2018.6,0.55]
["bitfinex","ETHUSD",1743007699423,4.16311425,2018.8,2018.6,6.29632]
["bitfinex","ETHUSD",1743007701436,4.16311425,2018.8,2018.6,5.895034]
["bitfinex","ETHUSD",1743007701629,4.16311425,2018.8,2018.6,4.77]
["bitfinex","ETHUSD",1743007702139,4.16311425,2018.8,2018.4,6.31222]
["bitfinex","ETHUSD",1743007702140,3.0,2018.7,2018.5,5.32]
["bitfinex","ETHUSD",1743007702338,4.16311425,2018.6,2018.5,5.32]
["bitfinex","ETHUSD",1743007702541,9.11703425,2018.6,2018.5,4.77]
["bitfinex","ETHUSD",1743007702837,12.31563425,2018.6,2018.3,6.12]
["bitfinex","ETHUSD",1743007703039,4.16311425,2018.4,2018.3,11.439]
["bitfinex","ETHUSD",1743007703338,7.16311425,2018.4,2018.3,10.889]
["bitfinex","ETHUSD",1743007703841,12.11752425,2018.4,2018.3,10.889]
["bitfinex","ETHUSD",1743007704339,3.0,2018.4,2018.3,16.59386]
["bitfinex","ETHUSD",1743007704550,3.0,2018.4,2018.3,18.253246]
["bitfinex","ETHUSD",1743007704719,3.0,2018.4,2018.3,10.889]
["bitfinex","ETHUSD",1743007706933,3.0,2018.4,2018.3,10.889]
["bitfinex","ETHUSD",1743007711145,3.0,2018.4,2018.3,16.39366]
["bitfinex","ETHUSD",1743007711350,3.0,2018.4,2018.3,20.15548474]
["bitfinex","ETHUSD",1743007711641,4.16311425,2018.6,2018.4,0.8219]
["bitfinex","ETHUSD",1743007712621,4.16311425,2018.6,2018.4,5.77625]
["bitfinex","ETHUSD",1743007713252,4.16311425,2018.6,2018.4,20.27625]
["bitfinex","ETHUSD",1743007714781,3.0,2018.8,2018.5,5.50406]
["bitfinex","ETHUSD",1743007714978,7.16311425,2018.8,2018.5,14.50121747]
["bitfinex","ETHUSD",1743007715146,7.16311425,2018.8,2018.6,4.95386]
["bitfinex","ETHUSD",1743007715351,7.16311425,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743007715577,7.16311425,2018.8,2018.7,5.50368]
["bitfinex","ETHUSD",1743007715770,4.16311425,2018.8,2018.7,7.00874575]
["bitfinex","ETHUSD",1743007715971,4.16311425,2018.8,2018.7,2.85026575]
["bitfinex","ETHUSD",1743007717186,4.16311425,2018.8,2018.7,7.80394575]
["bitfinex","ETHUSD",1743007718470,7.16311425,2019.0,2018.7,7.80394575]
["bitfinex","ETHUSD",1743007718670,0.1986,2019.2,2018.7,2.85026575]
["bitfinex","ETHUSD",1743007718883,9.11435425,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1743007719088,4.95148,2019.6,2019.2,4.95222]
["bitfinex","ETHUSD",1743007719267,3.0,2019.4,2019.3,9.72012]
["bitfinex","ETHUSD",1743007719473,4.16311425,2019.5,2019.3,9.72012]
["bitfinex","ETHUSD",1743007719658,4.16311425,2019.5,2019.3,4.768]
["bitfinex","ETHUSD",1743007720882,4.16311425,2019.5,2019.3,9.72004]
["bitfinex","ETHUSD",1743007721083,4.16311425,2019.5,2019.3,9.72013]
["bitfinex","ETHUSD",1743007721285,3.0,2019.6,2019.4,5.50196]
["bitfinex","ETHUSD",1743007721473,4.16311425,2019.7,2019.4,10.4538]
["bitfinex","ETHUSD",1743007721673,4.16311425,2019.7,2019.5,4.95169]
["bitfinex","ETHUSD",1743007721879,3.0,2019.6,2019.4,6.32724]
["bitfinex","ETHUSD",1743007722073,3.0,2019.6,2019.4,9.7425116]
["bitfinex","ETHUSD",1743007722584,3.0,2019.6,2019.4,9.7424916]
["bitfinex","ETHUSD",1743007722886,4.16311425,2019.7,2019.4,9.7424816]
["bitfinex","ETHUSD",1743007723083,3.0,2019.6,2019.4,9.7424816]
["bitfinex","ETHUSD",1743007723292,3.0,2019.6,2019.5,2.30679176]
["bitfinex","ETHUSD",1743007723705,3.0,2019.6,2019.4,1.3754]
["bitfinex","ETHUSD",1743007723912,4.16311425,2019.5,2019.3,4.768]
["bitfinex","ETHUSD",1743007724266,4.16311425,2019.5,2019.3,9.72013]
["bitfinex","ETHUSD",1743007724476,4.16311425,2019.5,2019.4,2.422013]
["bitfinex","ETHUSD",1743007725606,3.0,2019.6,2019.4,7.373973]
["bitfinex","ETHUSD",1743007725766,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743007725966,3.0,2019.6,2019.4,8.143573]
["bitfinex","ETHUSD",1743007726465,3.0,2019.6,2019.4,13.095383]
["bitfinex","ETHUSD",1743007726812,3.0,2019.6,2019.5,1.7863383]
["bitfinex","ETHUSD",1743007727393,3.0,2019.6,2019.5,6.7380583]
["bitfinex","ETHUSD",1743007728162,3.0,2019.6,2019.5,7.2880583]
["bitfinex","ETHUSD",1743007728566,9.31199425,2020.1,2019.7,4.95106]
["bitfinex","ETHUSD",1743007728793,7.95051,2020.0,2019.7,5.62479983]
["bitfinex","ETHUSD",1743007728996,3.0,2020.0,2019.7,5.62479983]
["bitfinex","ETHUSD",1743007729179,3.0,2020.0,2019.7,6.44639983]
["bitfinex","ETHUSD",1743007729380,4.36171425,2020.1,2019.8,5.315]
["bitfinex","ETHUSD",1743007729697,3.0,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743007730012,3.0,2020.0,2019.9,5.50074]
["bitfinex","ETHUSD",1743007730216,4.16311425,2020.1,2019.9,4.95074]
["bitfinex","ETHUSD",1743007730382,3.0,2020.0,2019.9,5.50074]
["bitfinex","ETHUSD",1743007732290,4.16311425,2020.4,2020.1,4.95017]
["bitfinex","ETHUSD",1743007732465,3.0,2020.3,2020.1,4.95017]
["bitfinex","ETHUSD",1743007732872,3.0,2020.3,2019.9,7.85930138]
["bitfinex","ETHUSD",1743007732873,9.11322425,2020.2,2019.9,7.85930138]
["bitfinex","ETHUSD",1743007733106,4.16311425,2020.2,2019.9,6.12]
["bitfinex","ETHUSD",1743007733273,4.16311425,2020.2,2019.9,11.07059]
["bitfinex","ETHUSD",1743007733678,4.16311425,2020.2,2019.9,16.02119]
["bitfinex","ETHUSD",1743007733879,4.16311425,2020.2,2019.9,11.07059]
["bitfinex","ETHUSD",1743007734278,3.0,2020.4,2020.0,5.50032]
["bitfinex","ETHUSD",1743007734482,3.0,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743007734699,9.11218425,2020.6,2020.2,5.4999]
["bitfinex","ETHUSD",1743007734924,4.16311425,2020.6,2020.3,9.71458]
["bitfinex","ETHUSD",1743007735227,3.0,2020.5,2020.3,10.823168]
["bitfinex","ETHUSD",1743007735425,3.0,2020.5,2020.3,5.873588]
["bitfinex","ETHUSD",1743007735813,7.94928,2020.5,2020.3,5.873588]
["bitfinex","ETHUSD",1743007736181,4.16311425,2020.4,2020.3,5.315]
["bitfinex","ETHUSD",1743007737582,4.16311425,2020.4,2020.3,4.765]
["bitfinex","ETHUSD",1743007737804,4.16311425,2020.4,2020.3,5.315]
["bitfinex","ETHUSD",1743007738756,7.94928,2020.5,2020.3,5.315]
["bitfinex","ETHUSD",1743007738916,12.11239425,2020.5,2020.3,5.315]
["bitfinex","ETHUSD",1743007739112,7.94928,2020.5,2020.3,5.315]
["bitfinex","ETHUSD",1743007739332,3.0,2020.5,2020.3,6.423637]
["bitfinex","ETHUSD",1743007739761,3.0,2020.6,2020.4,5.49939]
["bitfinex","ETHUSD",1743007740035,3.0,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743007741359,7.9491,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743007741954,7.9491,2020.6,2020.4,6.33009]
["bitfinex","ETHUSD",1743007741955,3.0,2020.6,2020.4,6.33009]
["bitfinex","ETHUSD",1743007742180,3.0,2020.6,2020.5,1.7703727]
["bitfinex","ETHUSD",1743007746433,3.0,2020.6,2020.5,6.7196327]
["bitfinex","ETHUSD",1743007747446,3.0,2020.8,2020.5,6.7194927]
["bitfinex","ETHUSD",1743007747688,3.0,2020.8,2020.6,4.94887]
["bitfinex","ETHUSD",1743007747862,4.23311425,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743007748067,4.23311425,2020.9,2020.8,6.26553]
["bitfinex","ETHUSD",1743007748068,0.07,2020.9,2020.8,6.26553]
["bitfinex","ETHUSD",1743007748377,0.07,2020.9,2020.8,11.0770083]
["bitfinex","ETHUSD",1743007748547,0.07,2020.9,2020.8,11.02753]
["bitfinex","ETHUSD",1743007749237,0.07,2020.9,2020.8,15.23104425]
["bitfinex","ETHUSD",1743007749436,0.6211131,2022.3,2021.6,0.55]
["bitfinex","ETHUSD",1743007749744,9.30661425,2022.3,2021.9,4.94583]
["bitfinex","ETHUSD",1743007750167,4.16311425,2022.1,2021.9,4.94567]
["bitfinex","ETHUSD",1743007750360,4.16311425,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743007750560,4.16311425,2022.1,2021.9,5.49578]
["bitfinex","ETHUSD",1743007750869,9.10855425,2022.1,2021.9,4.761]
["bitfinex","ETHUSD",1743007751058,4.16311425,2022.1,2021.9,4.761]
["bitfinex","ETHUSD",1743007751256,4.16311425,2022.1,2021.9,9.70672]
["bitfinex","ETHUSD",1743007751457,4.16311425,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1743007751853,4.16311425,2022.3,2022.0,4.94536]
["bitfinex","ETHUSD",1743007752162,3.0,2022.2,2021.9,10.49954]
["bitfinex","ETHUSD",1743007752569,4.16311425,2022.1,2021.9,10.49954]
["bitfinex","ETHUSD",1743007753068,7.16311425,2022.1,2021.9,4.761]
["bitfinex","ETHUSD",1743007753369,7.16311425,2022.1,2021.9,9.7068]
["bitfinex","ETHUSD",1743007753667,7.16311425,2022.1,2021.9,12.8193205]
["bitfinex","ETHUSD",1743007753869,7.16311425,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743007754273,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1743007754840,3.0,2022.1,2021.9,12.8193905]
["bitfinex","ETHUSD",1743007755684,7.16311425,2022.1,2021.9,12.8193905]
["bitfinex","ETHUSD",1743007755883,7.16311425,2022.1,2021.9,12.8194105]
["bitfinex","ETHUSD",1743007756063,12.10860425,2022.1,2021.9,4.761]
["bitfinex","ETHUSD",1743007756263,12.10860425,2022.1,2021.5,9.70677]
["bitfinex","ETHUSD",1743007756264,4.94604,2021.9,2021.5,9.70677]
["bitfinex","ETHUSD",1743007756464,9.10920425,2021.8,2021.5,4.76]
["bitfinex","ETHUSD",1743007756650,4.16311425,2021.8,2021.5,9.70666]
["bitfinex","ETHUSD",1743007756855,4.16311425,2021.8,2021.5,11.308803]
["bitfinex","ETHUSD",1743007757372,4.16311425,2021.8,2021.5,9.70666]
["bitfinex","ETHUSD",1743007757802,4.16311425,2021.6,2021.3,4.9471]
["bitfinex","ETHUSD",1743007757959,4.16311425,2021.4,2021.3,4.759]
["bitfinex","ETHUSD",1743007759302,12.11017425,2021.4,2021.3,4.759]
["bitfinex","ETHUSD",1743007759861,12.11017425,2021.4,2021.2,0.55]
["bitfinex","ETHUSD",1743007760056,3.0,2021.3,2020.9,5.76597]
["bitfinex","ETHUSD",1743007760296,4.16311425,2021.1,2021.0,4.759]
["bitfinex","ETHUSD",1743007760499,12.11058425,2021.3,2021.0,5.729716]
["bitfinex","ETHUSD",1743007760974,7.16311425,2021.3,2021.0,10.677666]
["bitfinex","ETHUSD",1743007761154,7.16311425,2021.3,2021.0,10.677596]
["bitfinex","ETHUSD",1743007761661,12.11042425,2021.3,2021.0,10.677596]
["bitfinex","ETHUSD",1743007763703,12.11042425,2021.3,2021.1,4.94775]
["bitfinex","ETHUSD",1743007763704,7.16311425,2021.3,2021.1,4.94775]
["bitfinex","ETHUSD",1743007764777,1.00280924,2021.7,2021.2,4.94738]
["bitfinex","ETHUSD",1743007764778,4.94661,2021.6,2021.2,4.94738]
["bitfinex","ETHUSD",1743007764979,7.16311425,2021.5,2021.2,4.94738]
["bitfinex","ETHUSD",1743007765188,4.16311425,2021.3,2021.1,4.94766]
["bitfinex","ETHUSD",1743007765367,4.16311425,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1743007765885,4.16311425,2021.3,2021.1,5.49771]
["bitfinex","ETHUSD",1743007766286,4.16311425,2021.5,2021.1,3.6995016]
["bitfinex","ETHUSD",1743007766605,7.16311425,2021.5,2021.3,4.9473]
["bitfinex","ETHUSD",1743007766763,7.16311425,2021.5,2021.3,4.94718]
["bitfinex","ETHUSD",1743007767578,7.16311425,2021.5,2021.3,9.89429]
["bitfinex","ETHUSD",1743007767978,7.16311425,2021.5,2021.3,4.94711]
["bitfinex","ETHUSD",1743007768477,7.16311425,2021.5,2021.3,6.27042506]
["bitfinex","ETHUSD",1743007769062,7.16311425,2021.5,2021.2,4.94752]
["bitfinex","ETHUSD",1743007769391,12.11003425,2021.5,2021.1,4.94776]
["bitfinex","ETHUSD",1743007769695,4.16311425,2021.3,2021.1,4.94765]
["bitfinex","ETHUSD",1743007770292,4.16311425,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1743007770583,7.16311425,2021.3,2021.2,4.758]
["bitfinex","ETHUSD",1743007774686,8.14626,2021.2,2021.0,5.72932802]
["bitfinex","ETHUSD",1743007774872,4.16311425,2021.1,2021.0,4.758]
["bitfinex","ETHUSD",1743007775379,3.0,2021.2,2021.0,4.758]
["bitfinex","ETHUSD",1743007775570,0.37131067,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1743007775772,3.0,2021.4,2021.2,4.94755]
["bitfinex","ETHUSD",1743007776185,3.0,2021.4,2021.1,5.4976]
["bitfinex","ETHUSD",1743007776385,3.0,2021.4,2021.2,4.94733]
["bitfinex","ETHUSD",1743007777020,3.0,2021.4,2021.1,11.19855]
["bitfinex","ETHUSD",1743007777315,3.0,2021.4,2021.1,13.0441117]
["bitfinex","ETHUSD",1743007778700,3.0,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743007779004,3.0,2021.4,2021.3,0.55]
["bitfinex","ETHUSD",1743007780407,3.0,2021.5,2021.4,5.49706]
["bitfinex","ETHUSD",1743007780900,3.0,2021.5,2021.4,0.55]
["bitfinex","ETHUSD",1743007781107,3.0,2021.5,2021.4,5.49706]
["bitfinex","ETHUSD",1743007785108,3.0,2021.6,2021.4,6.64240301]
["bitfinex","ETHUSD",1743007785278,4.16311425,2021.7,2021.5,9.70482]
["bitfinex","ETHUSD",1743007785473,4.16311425,2021.7,2021.5,14.65149]
["bitfinex","ETHUSD",1743007785679,3.0,2021.8,2021.6,4.94636]
["bitfinex","ETHUSD",1743007785889,4.36171425,2022.1,2021.7,4.94633]
["bitfinex","ETHUSD",1743007786203,14.25269425,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1743007786407,4.16311425,2021.9,2021.7,0.55]
["bitfinex","ETHUSD",1743007786709,14.05508425,2021.9,2021.6,0.55]
["bitfinex","ETHUSD",1743007787010,4.16311425,2021.7,2021.6,0.55]
["bitfinex","ETHUSD",1743007788891,9.10945425,2021.7,2021.5,4.758]
["bitfinex","ETHUSD",1743007789109,4.16311425,2021.7,2021.5,4.758]
["bitfinex","ETHUSD",1743007790088,4.16311425,2021.7,2021.5,10.71800152]
["bitfinex","ETHUSD",1743007791884,4.16311425,2021.7,2021.5,10.71784152]
["bitfinex","ETHUSD",1743007792117,4.16311425,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743007793178,4.16311425,2021.7,2021.5,15.77805415]
["bitfinex","ETHUSD",1743007793709,4.16311425,2021.7,2021.5,10.83140415]
["bitfinex","ETHUSD",1743007793907,4.16311425,2021.7,2021.5,15.77807415]
["bitfinex","ETHUSD",1743007794312,4.16311425,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1743007794475,4.16311425,2021.7,2021.5,10.83140415]
["bitfinex","ETHUSD",1743007797423,4.16311425,2021.4,2021.2,5.307]
["bitfinex","ETHUSD",1743007798428,4.36171425,2021.4,2021.1,9.70365]
["bitfinex","ETHUSD",1743007798830,9.30880425,2021.4,2021.1,9.70365]
["bitfinex","ETHUSD",1743007800327,4.16311425,2021.2,2020.9,0.55]
["bitfinex","ETHUSD",1743007800527,4.16311425,2021.0,2020.9,10.73363516]
["bitfinex","ETHUSD",1743007801406,0.37543485,2021.1,2020.9,10.73363516]
["bitfinex","ETHUSD",1743007801607,9.11071425,2021.2,2020.9,11.70020369]
["bitfinex","ETHUSD",1743007802029,4.16311425,2021.5,2021.2,4.94751]
["bitfinex","ETHUSD",1743007802333,3.0,2021.5,2021.3,14.994751]
["bitfinex","ETHUSD",1743007802529,3.0,2021.5,2021.3,14.5]
["bitfinex","ETHUSD",1743007802722,4.16311425,2021.4,2021.3,14.5]
["bitfinex","ETHUSD",1743007803546,4.16311425,2021.4,2021.2,4.94741]
["bitfinex","ETHUSD",1743007803730,7.16311425,2021.4,2021.1,4.9477]
["bitfinex","ETHUSD",1743007803902,4.16311425,2021.2,2021.1,5.4977]
["bitfinex","ETHUSD",1743007804299,4.16311425,2021.2,2021.1,7.19840652]
["bitfinex","ETHUSD",1743007806332,4.16311425,2021.2,2020.9,17.04477516]
["bitfinex","ETHUSD",1743007806631,4.16311425,2021.2,2021.1,4.757]
["bitfinex","ETHUSD",1743007806807,9.11066425,2021.2,2021.1,4.757]
["bitfinex","ETHUSD",1743007807214,4.16311425,2021.2,2021.1,4.757]
["bitfinex","ETHUSD",1743007809339,9.11066425,2021.2,2021.1,4.757]
["bitfinex","ETHUSD",1743007809738,4.94804,2021.0,2020.9,6.12]
["bitfinex","ETHUSD",1743007809942,9.30975425,2021.0,2020.9,6.12]
["bitfinex","ETHUSD",1743007810153,4.94838,2020.9,2020.5,11.06925]
["bitfinex","ETHUSD",1743007810353,4.16311425,2020.8,2020.6,4.756]
["bitfinex","ETHUSD",1743007810560,3.1986,2021.2,2020.8,4.94835]
["bitfinex","ETHUSD",1743007810719,3.0,2021.2,2020.8,5.75705]
["bitfinex","ETHUSD",1743007811051,7.16311425,2021.2,2020.8,5.75705]
["bitfinex","ETHUSD",1743007811240,4.16311425,2021.0,2020.8,0.8087]
["bitfinex","ETHUSD",1743007811448,7.16311425,2021.0,2020.9,14.5]
["bitfinex","ETHUSD",1743007811811,7.16311425,2021.0,2020.8,0.55]
["bitfinex","ETHUSD",1743007812526,12.11118425,2021.0,2020.7,21.031131]
["bitfinex","ETHUSD",1743007812731,4.16311425,2020.8,2020.7,19.99862]
["bitfinex","ETHUSD",1743007813648,4.16311425,2020.8,2020.7,15.05]
["bitfinex","ETHUSD",1743007813844,4.16311425,2020.8,2020.7,0.55]
["bitfinex","ETHUSD",1743007814017,12.11125425,2021.0,2020.7,0.55]
["bitfinex","ETHUSD",1743007814223,3.0,2020.9,2020.7,5.307]
["bitfinex","ETHUSD",1743007814955,3.37412992,2020.9,2020.7,5.307]
["bitfinex","ETHUSD",1743007815646,8.32252992,2020.9,2020.7,5.307]
["bitfinex","ETHUSD",1743007815837,4.16311425,2020.8,2020.7,5.307]
["bitfinex","ETHUSD",1743007816839,4.16311425,2020.8,2020.7,4.757]
["bitfinex","ETHUSD",1743007817548,4.16311425,2020.8,2020.7,9.70578]
["bitfinex","ETHUSD",1743007817743,4.16311425,2020.8,2020.7,4.757]
["bitfinex","ETHUSD",1743007818147,3.37412992,2020.9,2020.7,9.70568]
["bitfinex","ETHUSD",1743007818315,3.37412992,2020.9,2020.7,11.46508082]
["bitfinex","ETHUSD",1743007818515,0.37412992,2020.9,2020.8,0.787]
["bitfinex","ETHUSD",1743007818755,4.16311425,2021.0,2020.8,15.287]
["bitfinex","ETHUSD",1743007818756,7.16311425,2021.0,2020.8,15.287]
["bitfinex","ETHUSD",1743007819458,7.16311425,2021.0,2020.8,20.23548]
["bitfinex","ETHUSD",1743007819663,7.16311425,2021.0,2020.8,0.787]
["bitfinex","ETHUSD",1743007819857,7.16311425,2021.0,2020.7,11.46508082]
["bitfinex","ETHUSD",1743007820158,7.16311425,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743007820329,7.16311425,2021.0,2020.8,19.44845]
["bitfinex","ETHUSD",1743007820533,7.16311425,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743007821214,7.16311425,2021.0,2020.8,19.44847]
["bitfinex","ETHUSD",1743007821413,7.16311425,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743007822457,12.11116425,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743007823649,7.16311425,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743007825247,7.16311425,2021.0,2020.8,19.44837]
["bitfinex","ETHUSD",1743007825458,7.16311425,2021.0,2020.8,14.5]
["bitfinex","ETHUSD",1743007827452,7.16311425,2021.0,2020.7,10.70561016]
["bitfinex","ETHUSD",1743007827637,7.16311425,2021.0,2020.7,9.70563]
["bitfinex","ETHUSD",1743007827837,12.11115425,2021.0,2020.7,24.20563]
["bitfinex","ETHUSD",1743007828169,4.94888,2020.7,2020.5,6.12]
["bitfinex","ETHUSD",1743007828375,4.16311425,2020.6,2020.2,0.8106]
["bitfinex","ETHUSD",1743007828538,9.11297425,2020.3,2020.1,14.5]
["bitfinex","ETHUSD",1743007828733,9.11297425,2020.3,2020.0,4.95047]
["bitfinex","ETHUSD",1743007828734,4.16311425,2020.3,2020.0,4.95047]
["bitfinex","ETHUSD",1743007828925,7.16311425,2020.3,2020.1,4.95023]
["bitfinex","ETHUSD",1743007829239,7.16311425,2020.3,2020.1,14.5]
["bitfinex","ETHUSD",1743007829473,7.16311425,2020.3,2020.0,9.70746]
["bitfinex","ETHUSD",1743007829775,7.16311425,2020.3,2020.0,11.866237]
["bitfinex","ETHUSD",1743007829928,12.11290425,2020.3,2020.0,26.366237]
["bitfinex","ETHUSD",1743007830127,7.16311425,2020.3,2020.0,26.366237]
["bitfinex","ETHUSD",1743007830374,7.16311425,2020.3,2020.0,21.415877]
["bitfinex","ETHUSD",1743007830575,7.53337216,2020.3,2020.1,4.95008]
["bitfinex","ETHUSD",1743007830865,7.53337216,2020.3,2020.1,8.6937217]
["bitfinex","ETHUSD",1743007831067,7.53337216,2020.3,2020.1,3.7436417]
["bitfinex","ETHUSD",1743007831226,12.48314216,2020.3,2020.0,26.366277]
["bitfinex","ETHUSD",1743007831555,8.32002791,2020.3,2020.0,26.366277]
["bitfinex","ETHUSD",1743007831743,12.48314216,2020.3,2020.0,26.366277]
["bitfinex","ETHUSD",1743007832065,7.53337216,2020.3,2020.0,26.366277]
["bitfinex","ETHUSD",1743007832782,7.53337216,2020.3,2020.1,6.24730324]
["bitfinex","ETHUSD",1743007833475,7.53337216,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743007833476,4.16311425,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743007834167,4.16311425,2020.3,2020.2,19.45]
["bitfinex","ETHUSD",1743007834367,4.16311425,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743007834840,3.0,2020.2,2020.0,2.158877]
["bitfinex","ETHUSD",1743007835037,4.16311425,2020.1,2019.6,11.07146]
["bitfinex","ETHUSD",1743007835269,4.16311425,2020.1,2019.7,4.757]
["bitfinex","ETHUSD",1743007835270,4.16311425,2019.8,2019.7,4.757]
["bitfinex","ETHUSD",1743007835470,4.16311425,2019.8,2019.7,15.05]
["bitfinex","ETHUSD",1743007835622,4.16311425,2019.8,2019.7,4.757]
["bitfinex","ETHUSD",1743007835826,4.16311425,2019.8,2019.7,5.307]
["bitfinex","ETHUSD",1743007836570,4.16311425,2019.8,2019.7,4.757]
["bitfinex","ETHUSD",1743007836737,7.16311425,2019.8,2019.5,4.757]
["bitfinex","ETHUSD",1743007836936,4.36171425,2020.2,2019.9,4.95074]
["bitfinex","ETHUSD",1743007837128,3.0,2020.2,2020.0,19.45027]
["bitfinex","ETHUSD",1743007837329,3.0,2020.2,2020.0,24.40065]
["bitfinex","ETHUSD",1743007837539,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743007837763,3.0,2020.2,2020.0,24.20742]
["bitfinex","ETHUSD",1743007838264,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743007838632,3.0,2020.2,2020.0,24.20732]
["bitfinex","ETHUSD",1743007838832,3.0,2020.2,2020.0,24.20748]
["bitfinex","ETHUSD",1743007839165,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743007839467,3.0,2020.2,2020.0,24.20741]
["bitfinex","ETHUSD",1743007839767,3.0,2020.2,2020.0,24.20731]
["bitfinex","ETHUSD",1743007839932,4.16311425,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743007840261,4.16311425,2020.3,2020.1,4.95013]
["bitfinex","ETHUSD",1743007842240,4.16311425,2020.3,2020.1,4.95012]
["bitfinex","ETHUSD",1743007842953,4.16311425,2020.3,2020.0,25.0]
["bitfinex","ETHUSD",1743007843159,7.16311425,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743007843737,4.16311425,2020.5,2020.3,4.94959]
["bitfinex","ETHUSD",1743007843936,4.16311425,2020.5,2020.2,5.72348]
["bitfinex","ETHUSD",1743007844159,4.16311425,2020.5,2020.2,13.666431]
["bitfinex","ETHUSD",1743007844366,4.16311425,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743007845072,7.16311425,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743007846080,4.16311425,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743007847465,4.16311425,2020.9,2020.6,9.89794]
["bitfinex","ETHUSD",1743007847676,4.16311425,2020.9,2020.7,4.94877]
["bitfinex","ETHUSD",1743007847857,4.16311425,2020.9,2020.6,9.70692]
["bitfinex","ETHUSD",1743007847858,3.0,2020.8,2020.6,9.70692]
["bitfinex","ETHUSD",1743007848074,4.16311425,2020.7,2020.6,10.25692]
["bitfinex","ETHUSD",1743007848363,4.16311425,2020.7,2020.6,5.308]
["bitfinex","ETHUSD",1743007848939,4.16311425,2020.7,2020.6,10.25702]
["bitfinex","ETHUSD",1743007849272,4.16311425,2020.7,2020.6,5.308]
["bitfinex","ETHUSD",1743007849783,4.94906,2020.6,2020.4,10.878]
["bitfinex","ETHUSD",1743007850070,12.11237425,2020.5,2020.4,10.878]
["bitfinex","ETHUSD",1743007850285,12.11237425,2020.5,2020.4,6.12]
["bitfinex","ETHUSD",1743007850479,7.16311425,2020.5,2020.4,6.12]
["bitfinex","ETHUSD",1743007852773,3.0,2020.4,2020.2,10.69858013]
["bitfinex","ETHUSD",1743007852982,7.16311425,2020.5,2020.2,10.69858013]
["bitfinex","ETHUSD",1743007853188,3.0,2020.4,2020.2,10.69858013]
["bitfinex","ETHUSD",1743007853386,7.16311425,2020.5,2020.2,10.69858013]
["bitfinex","ETHUSD",1743007853586,3.0,2020.4,2020.2,10.69858013]
["bitfinex","ETHUSD",1743007854098,3.0,2020.4,2020.2,5.74871013]
["bitfinex","ETHUSD",1743007854799,3.0,2020.4,2020.2,10.69862013]
["bitfinex","ETHUSD",1743007856396,3.0,2020.4,2020.2,5.74871013]
["bitfinex","ETHUSD",1743007856596,4.16311425,2020.3,2020.2,6.29871013]
["bitfinex","ETHUSD",1743007857472,4.16311425,2020.3,2020.2,11.24871013]
["bitfinex","ETHUSD",1743007859610,4.16311425,2020.3,2020.1,4.757]
["bitfinex","ETHUSD",1743007859611,9.11296425,2020.3,2020.1,4.757]
["bitfinex","ETHUSD",1743007859810,10.34406268,2020.3,2020.1,4.757]
["bitfinex","ETHUSD",1743007859995,5.39421268,2020.3,2020.1,4.757]
["bitfinex","ETHUSD",1743007860199,10.34398268,2020.3,2020.1,4.757]
["bitfinex","ETHUSD",1743007861285,7.95011,2020.2,2020.0,4.757]
["bitfinex","ETHUSD",1743007861490,4.16311425,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743007861691,3.0,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1743007862213,3.37262737,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1743007863714,4.16311425,2020.1,2019.6,4.95144]
["bitfinex","ETHUSD",1743007863919,4.16311425,2019.8,2019.7,4.757]
["bitfinex","ETHUSD",1743007864117,4.16311425,2019.8,2019.5,11.07167]
["bitfinex","ETHUSD",1743007864333,4.16311425,2019.8,2019.6,9.70838]
["bitfinex","ETHUSD",1743007864717,4.16311425,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743007865034,4.16311425,2019.8,2019.6,9.70838]
["bitfinex","ETHUSD",1743007865729,4.16311425,2019.8,2019.6,4.757]
["bitfinex","ETHUSD",1743007865935,4.16311425,2019.8,2019.6,9.70843]
["bitfinex","ETHUSD",1743007866731,4.16311425,2019.8,2019.6,4.757]
["bitfinex","ETHUSD",1743007866930,4.16311425,2019.8,2019.5,4.758]
["bitfinex","ETHUSD",1743007866931,5.1499,2019.7,2019.5,4.758]
["bitfinex","ETHUSD",1743007867084,7.16311425,2019.6,2019.4,19.258]
["bitfinex","ETHUSD",1743007867504,7.16311425,2019.6,2019.4,24.20995]
["bitfinex","ETHUSD",1743007867828,7.16311425,2019.6,2019.4,9.70995]
["bitfinex","ETHUSD",1743007868233,7.16311425,2019.6,2019.4,9.7098]
["bitfinex","ETHUSD",1743007868729,7.16311425,2019.6,2019.4,14.66165]
["bitfinex","ETHUSD",1743007869036,0.1986,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1743007869239,4.16311425,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1743007869440,3.0,2019.8,2019.7,5.50113]
["bitfinex","ETHUSD",1743007871533,3.0,2019.8,2019.5,5.77403]
["bitfinex","ETHUSD",1743007871696,3.0,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1743007871890,3.0,2019.8,2019.5,5.77403]
["bitfinex","ETHUSD",1743007872135,4.16311425,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1743007872418,4.16311425,2019.7,2019.4,9.70983]
["bitfinex","ETHUSD",1743007872800,4.16311425,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743007872995,7.16311425,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1743007873833,12.11391425,2019.9,2019.5,4.9515]
["bitfinex","ETHUSD",1743007874931,7.16311425,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007875235,5.32278737,2020.2,2019.9,4.95062]
["bitfinex","ETHUSD",1743007875236,3.37262737,2020.2,2019.9,4.95062]
["bitfinex","ETHUSD",1743007875434,3.37262737,2020.2,2019.9,9.70862]
["bitfinex","ETHUSD",1743007876134,3.37262737,2020.2,2019.9,9.70857]
["bitfinex","ETHUSD",1743007876135,0.37262737,2020.2,2019.9,9.70857]
["bitfinex","ETHUSD",1743007876334,3.0,2020.2,2019.9,9.70857]
["bitfinex","ETHUSD",1743007876503,4.16311425,2020.1,2019.9,9.70857]
["bitfinex","ETHUSD",1743007876697,9.11345425,2020.1,2019.9,4.758]
["bitfinex","ETHUSD",1743007876903,3.1986,2020.0,2019.9,4.758]
["bitfinex","ETHUSD",1743007877104,3.0,2020.0,2019.9,4.758]
["bitfinex","ETHUSD",1743007877535,3.37254673,2020.2,2019.9,6.086]
["bitfinex","ETHUSD",1743007877738,3.37254673,2020.2,2020.0,4.95045]
["bitfinex","ETHUSD",1743007878019,7.53566098,2020.2,2019.9,11.03649]
["bitfinex","ETHUSD",1743007878651,12.48568098,2020.2,2019.9,11.03649]
["bitfinex","ETHUSD",1743007878824,7.53566098,2020.2,2020.0,4.95048]
["bitfinex","ETHUSD",1743007879020,7.53566098,2020.2,2019.9,11.03649]
["bitfinex","ETHUSD",1743007879222,7.53566098,2020.2,2019.9,15.98707]
["bitfinex","ETHUSD",1743007879410,7.53566098,2020.2,2019.9,11.03649]
["bitfinex","ETHUSD",1743007879607,7.53566098,2020.2,2019.9,15.98708]
["bitfinex","ETHUSD",1743007879811,7.53566098,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1743007880006,7.53566098,2020.2,2020.0,4.95038]
["bitfinex","ETHUSD",1743007880007,3.0,2020.2,2020.0,4.95038]
["bitfinex","ETHUSD",1743007880229,3.0,2020.3,2020.0,9.90071]
["bitfinex","ETHUSD",1743007880412,3.0,2020.3,2020.0,9.90072]
["bitfinex","ETHUSD",1743007880612,3.0,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743007880837,3.0,2020.3,2020.1,5.50016]
["bitfinex","ETHUSD",1743007883134,3.0,2020.3,2020.1,10.45026]
["bitfinex","ETHUSD",1743007883318,3.0,2020.3,2020.1,5.5001]
["bitfinex","ETHUSD",1743007883822,4.16311425,2020.4,2020.2,4.94995]
["bitfinex","ETHUSD",1743007883823,4.53174841,2020.4,2020.2,4.94995]
["bitfinex","ETHUSD",1743007884023,4.53174841,2020.4,2020.2,9.89981]
["bitfinex","ETHUSD",1743007884258,4.53174841,2020.4,2020.2,4.94986]
["bitfinex","ETHUSD",1743007884762,4.94976,2020.3,2020.2,4.757]
["bitfinex","ETHUSD",1743007885057,5.14836,2020.3,2020.2,4.757]
["bitfinex","ETHUSD",1743007885225,3.36863416,2020.4,2020.2,4.757]
["bitfinex","ETHUSD",1743007885425,7.53174841,2020.4,2020.2,4.757]
["bitfinex","ETHUSD",1743007885849,7.53174841,2020.4,2020.2,9.70692]
["bitfinex","ETHUSD",1743007888155,7.53174841,2020.4,2020.2,9.70685]
["bitfinex","ETHUSD",1743007888356,0.36863416,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743007888558,3.0,2020.5,2020.3,5.49975]
["bitfinex","ETHUSD",1743007889451,3.0,2020.5,2020.3,0.55]
["bitfinex","ETHUSD",1743007890384,3.1986,2020.3,2019.9,1.01429654]
["bitfinex","ETHUSD",1743007890696,3.1986,2020.3,2019.8,5.70627]
["bitfinex","ETHUSD",1743007890697,4.95022,2020.2,2020.1,4.757]
["bitfinex","ETHUSD",1743007890892,4.16311425,2020.1,2019.8,4.95084]
["bitfinex","ETHUSD",1743007891092,9.11336425,2020.1,2019.9,4.757]
["bitfinex","ETHUSD",1743007892365,4.16311425,2020.3,2020.0,5.74067]
["bitfinex","ETHUSD",1743007892567,3.0,2020.2,2020.0,5.74053]
["bitfinex","ETHUSD",1743007892967,3.0,2020.3,2020.0,5.74053]
["bitfinex","ETHUSD",1743007893149,3.0,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743007893351,3.0,2020.4,2020.1,5.50008]
["bitfinex","ETHUSD",1743007893863,3.0,2020.4,2020.2,4.94986]
["bitfinex","ETHUSD",1743007894062,3.0,2020.4,2020.1,5.50021]
["bitfinex","ETHUSD",1743007894468,3.0,2020.4,2020.1,10.45031]
["bitfinex","ETHUSD",1743007895284,3.0,2020.4,2020.1,10.45023]
["bitfinex","ETHUSD",1743007898484,3.0,2020.4,2020.1,5.5001]
["bitfinex","ETHUSD",1743007898683,3.0,2020.4,2020.1,10.45022]
["bitfinex","ETHUSD",1743007899487,3.0,2020.4,2020.2,4.94997]
["bitfinex","ETHUSD",1743007901268,3.3643687,2020.5,2020.2,9.89977]
["bitfinex","ETHUSD",1743007901668,3.3643687,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1743007901886,0.3643687,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743007902087,3.0,2020.7,2020.5,4.94908]
["bitfinex","ETHUSD",1743007902403,4.94806,2021.0,2020.6,4.94887]
["bitfinex","ETHUSD",1743007902550,3.0,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743007902995,3.0,2020.9,2020.6,9.8978]
["bitfinex","ETHUSD",1743007903180,3.0,2020.9,2020.6,4.94887]
["bitfinex","ETHUSD",1743007903379,7.94831,2020.9,2020.6,6.5192158]
["bitfinex","ETHUSD",1743007905484,7.94831,2020.9,2020.6,7.3270158]
["bitfinex","ETHUSD",1743007906189,3.0,2020.9,2020.6,12.2759058]
["bitfinex","ETHUSD",1743007906404,3.0,2020.9,2020.6,7.3270158]
["bitfinex","ETHUSD",1743007906801,3.0,2020.9,2020.6,12.2758758]
["bitfinex","ETHUSD",1743007907002,3.0,2020.9,2020.7,1.33252038]
["bitfinex","ETHUSD",1743007907989,7.9483,2020.9,2020.7,1.33252038]
["bitfinex","ETHUSD",1743007908291,7.9483,2020.9,2020.6,7.3270058]
["bitfinex","ETHUSD",1743007909193,3.0,2020.9,2020.6,7.3270058]
["bitfinex","ETHUSD",1743007910486,3.0,2020.9,2020.6,8.29825503]
["bitfinex","ETHUSD",1743007910693,12.89676,2020.9,2020.6,0.97124923]
["bitfinex","ETHUSD",1743007910890,4.16311425,2020.8,2020.6,0.55]
["bitfinex","ETHUSD",1743007911061,9.69145429,2020.8,2020.4,4.94937]
["bitfinex","ETHUSD",1743007911257,9.69145429,2020.8,2020.5,4.755]
["bitfinex","ETHUSD",1743007912495,9.49285429,2020.8,2020.5,10.48336]
["bitfinex","ETHUSD",1743007913297,0.38110004,2020.8,2020.6,4.94902]
["bitfinex","ETHUSD",1743007913604,4.94858,2020.8,2020.5,10.48321]
["bitfinex","ETHUSD",1743007913815,12.89676,2020.9,2020.5,10.48319]
["bitfinex","ETHUSD",1743007915115,7.94832,2020.9,2020.5,10.48319]
["bitfinex","ETHUSD",1743007915618,7.94832,2020.9,2020.5,15.43232]
["bitfinex","ETHUSD",1743007915993,7.94832,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1743007916171,7.94832,2020.9,2020.5,10.48319]
["bitfinex","ETHUSD",1743007916378,12.89678,2020.9,2020.5,10.48319]
["bitfinex","ETHUSD",1743007916684,4.94892,2020.7,2020.5,4.755]
["bitfinex","ETHUSD",1743007917609,9.11214425,2020.6,2020.5,4.755]
["bitfinex","ETHUSD",1743007919705,4.16311425,2020.6,2020.5,4.755]
["bitfinex","ETHUSD",1743007919907,3.0,2020.7,2020.5,4.755]
["bitfinex","ETHUSD",1743007920082,7.94887,2020.7,2020.5,4.755]
["bitfinex","ETHUSD",1743007920278,12.89783,2020.7,2020.5,4.755]
["bitfinex","ETHUSD",1743007920507,9.88469349,2020.7,2020.5,4.755]
["bitfinex","ETHUSD",1743007921393,14.83367349,2020.7,2020.5,4.755]
["bitfinex","ETHUSD",1743007922409,9.88469349,2020.7,2020.5,4.755]
["bitfinex","ETHUSD",1743007922614,4.16311425,2020.6,2020.5,4.755]
["bitfinex","ETHUSD",1743007923209,9.11213425,2020.6,2020.5,4.755]
["bitfinex","ETHUSD",1743007923418,11.04914115,2020.6,2020.5,4.755]
["bitfinex","ETHUSD",1743007923590,11.04914115,2020.6,2020.3,0.98053602]
["bitfinex","ETHUSD",1743007923790,11.04914115,2020.6,2020.3,4.755]
["bitfinex","ETHUSD",1743007923791,4.16311425,2020.4,2020.3,4.755]
["bitfinex","ETHUSD",1743007924101,3.0,2020.5,2020.3,4.755]
["bitfinex","ETHUSD",1743007924615,3.0,2020.5,2020.3,9.70457]
["bitfinex","ETHUSD",1743007924781,7.16311425,2020.6,2020.3,10.50697]
["bitfinex","ETHUSD",1743007924982,3.0,2020.5,2020.3,10.50697]
["bitfinex","ETHUSD",1743007925510,3.0,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743007925712,3.0,2020.6,2020.4,0.55]
["bitfinex","ETHUSD",1743007926109,3.0,2020.6,2020.4,5.49947]
["bitfinex","ETHUSD",1743007928615,3.0,2020.6,2020.4,5.49941]
["bitfinex","ETHUSD",1743007928916,3.0,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1743007929217,3.0,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743007929720,3.37324124,2020.8,2020.6,5.72832]
["bitfinex","ETHUSD",1743007931621,3.37324124,2020.8,2020.6,0.7793]
["bitfinex","ETHUSD",1743007934332,3.37324124,2020.8,2020.6,5.7283]
["bitfinex","ETHUSD",1743007934531,3.37324124,2020.8,2020.6,0.7793]
["bitfinex","ETHUSD",1743007935209,8.32179124,2020.8,2020.6,1.78603702]
["bitfinex","ETHUSD",1743007935416,12.48490549,2020.8,2020.6,1.78603702]
["bitfinex","ETHUSD",1743007936209,7.53635549,2020.8,2020.6,1.78603702]
["bitfinex","ETHUSD",1743007936931,12.48489549,2020.8,2020.6,1.78603702]
["bitfinex","ETHUSD",1743007937431,7.53635549,2020.8,2020.6,1.78603702]
["bitfinex","ETHUSD",1743007938433,7.53635549,2020.8,2020.6,6.73497702]
["bitfinex","ETHUSD",1743007941058,7.53635549,2020.8,2020.6,6.73493702]
["bitfinex","ETHUSD",1743007941353,7.53635549,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743007941551,4.36171425,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1743007941759,0.1986,2021.3,2021.0,4.9479]
["bitfinex","ETHUSD",1743007941954,0.37953921,2021.4,2021.1,4.9477]
["bitfinex","ETHUSD",1743007942265,3.0,2021.3,2021.1,4.9477]
["bitfinex","ETHUSD",1743007942612,0.36299437,2021.3,2021.1,9.89539]
["bitfinex","ETHUSD",1743007942959,3.0,2021.3,2021.1,4.94769]
["bitfinex","ETHUSD",1743007944376,9.11018425,2021.4,2021.1,6.629951]
["bitfinex","ETHUSD",1743007945119,4.16311425,2021.4,2021.1,11.577671]
["bitfinex","ETHUSD",1743007945271,4.16311425,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743007945471,7.16311425,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1743007945783,3.0,2021.4,2021.2,11.22787]
["bitfinex","ETHUSD",1743007945941,3.0,2021.4,2021.3,1.2910131]
["bitfinex","ETHUSD",1743007947190,3.38095261,2021.4,2021.3,1.2910131]
["bitfinex","ETHUSD",1743007948348,3.0,2021.4,2021.3,1.2910131]
["bitfinex","ETHUSD",1743007948554,7.16311425,2021.4,2021.3,1.2910131]
["bitfinex","ETHUSD",1743007948756,7.16311425,2021.4,2021.2,6.28032]
["bitfinex","ETHUSD",1743007950404,7.16311425,2021.4,2021.0,0.99840915]
["bitfinex","ETHUSD",1743007950405,7.94755,2021.2,2021.0,0.99840915]
["bitfinex","ETHUSD",1743007950701,4.94811,2021.0,2020.7,5.72617]
["bitfinex","ETHUSD",1743007950873,9.11122425,2021.0,2020.7,5.72617]
["bitfinex","ETHUSD",1743007951076,9.11122425,2021.0,2020.7,7.880989]
["bitfinex","ETHUSD",1743007952269,9.11122425,2021.0,2020.7,5.72617]
["bitfinex","ETHUSD",1743007952590,9.11122425,2021.0,2020.7,1.75955479]
["bitfinex","ETHUSD",1743007952892,4.94921,2020.6,2020.3,4.752]
["bitfinex","ETHUSD",1743007953189,9.11262425,2020.4,2020.3,4.752]
["bitfinex","ETHUSD",1743007953486,4.16311425,2020.4,2020.3,4.752]
["bitfinex","ETHUSD",1743007955383,4.16311425,2020.4,2020.2,5.303]
["bitfinex","ETHUSD",1743007955583,3.0,2020.5,2020.2,5.303]
["bitfinex","ETHUSD",1743007955889,3.0,2020.5,2020.4,6.32361]
["bitfinex","ETHUSD",1743007956058,3.0,2020.5,2020.4,7.926237]
["bitfinex","ETHUSD",1743007956401,3.0,2020.6,2020.5,0.55]
["bitfinex","ETHUSD",1743007956589,3.0,2020.6,2020.5,5.49926]
["bitfinex","ETHUSD",1743007956971,3.0,2020.6,2020.5,0.55]
["bitfinex","ETHUSD",1743007957560,3.0,2020.6,2020.5,5.49926]
["bitfinex","ETHUSD",1743007957796,3.0,2020.6,2020.5,6.2918587]
["bitfinex","ETHUSD",1743007958396,4.52805268,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1743007958697,3.0,2020.8,2020.6,4.94886]
["bitfinex","ETHUSD",1743007959260,4.16311425,2020.7,2020.6,14.5]
["bitfinex","ETHUSD",1743007959460,4.16311425,2020.7,2020.6,15.05]
["bitfinex","ETHUSD",1743007961501,4.16311425,2020.7,2020.6,0.55]
["bitfinex","ETHUSD",1743007962708,4.16311425,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743007963774,9.11199425,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743007963972,4.16311425,2020.7,2020.5,0.55]
["bitfinex","ETHUSD",1743007965413,4.94913,2020.6,2020.4,5.76500464]
["bitfinex","ETHUSD",1743007966168,4.94963,2020.4,2020.2,4.752]
["bitfinex","ETHUSD",1743007966373,4.16311425,2020.3,2020.2,4.752]
["bitfinex","ETHUSD",1743007966919,4.95012,2020.2,2020.1,4.752]
["bitfinex","ETHUSD",1743007967273,14.06286425,2020.3,2020.1,4.752]
["bitfinex","ETHUSD",1743007967478,9.11288425,2020.3,2020.1,4.752]
["bitfinex","ETHUSD",1743007968229,4.95,2020.2,2020.0,0.99565188]
["bitfinex","ETHUSD",1743007968384,5.07442567,2020.1,2019.6,1.01012904]
["bitfinex","ETHUSD",1743007968583,5.07442567,2020.1,2019.5,5.75132]
["bitfinex","ETHUSD",1743007968584,9.11413425,2019.8,2019.5,5.75132]
["bitfinex","ETHUSD",1743007968815,9.11413425,2019.8,2019.5,20.25132]
["bitfinex","ETHUSD",1743007969801,9.11413425,2019.8,2019.5,5.75132]
["bitfinex","ETHUSD",1743007971215,9.11413425,2019.8,2019.5,0.7998]
["bitfinex","ETHUSD",1743007971439,4.16311425,2019.6,2019.5,0.55]
["bitfinex","ETHUSD",1743007972991,4.36171425,2019.6,2019.4,1.01102147]
["bitfinex","ETHUSD",1743007973220,4.16311425,2019.6,2019.3,14.5]
["bitfinex","ETHUSD",1743007973581,4.16311425,2019.6,2019.3,15.3072]
["bitfinex","ETHUSD",1743007974492,4.16311425,2019.6,2019.3,23.31025097]
["bitfinex","ETHUSD",1743007975192,4.16311425,2019.6,2019.3,28.26232097]
["bitfinex","ETHUSD",1743007975521,4.16311425,2019.6,2019.3,23.31025097]
["bitfinex","ETHUSD",1743007975714,4.16311425,2019.6,2019.3,28.26230097]
["bitfinex","ETHUSD",1743007975892,4.16311425,2019.6,2019.3,23.31025097]
["bitfinex","ETHUSD",1743007977922,4.16311425,2019.6,2019.4,4.95188]
["bitfinex","ETHUSD",1743007979022,4.16311425,2019.6,2019.3,28.26235097]
["bitfinex","ETHUSD",1743007979408,4.16311425,2019.6,2019.3,23.31025097]
["bitfinex","ETHUSD",1743007979611,4.16311425,2019.6,2019.3,15.3072]
["bitfinex","ETHUSD",1743007979810,4.95176,2019.5,2019.3,14.5]
["bitfinex","ETHUSD",1743007980009,4.16311425,2019.4,2019.2,5.50242]
["bitfinex","ETHUSD",1743007980392,4.16311425,2019.4,2019.3,15.05]
["bitfinex","ETHUSD",1743007981028,0.37176739,2019.8,2019.6,4.95125]
["bitfinex","ETHUSD",1743007981324,4.95065,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1743007981521,9.11339425,2020.1,2019.7,10.71076]
["bitfinex","ETHUSD",1743007981688,3.0,2020.0,2019.7,5.75953]
["bitfinex","ETHUSD",1743007981890,4.16311425,2019.9,2019.7,5.75953]
["bitfinex","ETHUSD",1743007982122,4.16311425,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007982941,9.11396425,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007983119,4.16311425,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007983433,9.11392425,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007985437,4.16311425,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007985743,7.5315977,2020.1,2019.8,5.747]
["bitfinex","ETHUSD",1743007985942,12.4818577,2020.1,2019.8,5.747]
["bitfinex","ETHUSD",1743007987851,3.36848345,2020.1,2019.9,5.50063]
["bitfinex","ETHUSD",1743007988011,3.36848345,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743007988211,3.36848345,2020.1,2019.9,4.95063]
["bitfinex","ETHUSD",1743007988416,3.36848345,2020.1,2020.0,0.55]
["bitfinex","ETHUSD",1743007992350,3.0,2020.1,2020.0,0.55]
["bitfinex","ETHUSD",1743007993048,4.16311425,2020.1,2019.8,0.7961]
["bitfinex","ETHUSD",1743007993248,4.95082,2019.9,2019.6,6.4933707]
["bitfinex","ETHUSD",1743007993450,4.95082,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007993828,7.95053,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743007994850,7.95053,2020.0,2019.7,5.50122]
["bitfinex","ETHUSD",1743007995845,3.0,2020.0,2019.7,5.5011]
["bitfinex","ETHUSD",1743007996456,7.95064,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743007996657,4.95076,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743007997159,4.95076,2019.9,2019.2,9.11551425]
["bitfinex","ETHUSD",1743007997160,4.95148,2019.6,2019.2,5.739]
["bitfinex","ETHUSD",1743007997350,5.15008,2019.6,2019.2,5.739]
["bitfinex","ETHUSD",1743007997654,8.14981,2019.8,2019.4,5.96042505]
["bitfinex","ETHUSD",1743007997831,3.0,2019.7,2019.5,0.7867]
["bitfinex","ETHUSD",1743007998037,3.0,2019.7,2019.6,0.55]
["bitfinex","ETHUSD",1743007998758,3.0,2019.7,2019.6,10.25447]
["bitfinex","ETHUSD",1743007998969,3.0,2019.8,2019.6,5.303]
["bitfinex","ETHUSD",1743008000658,3.0,2019.8,2019.6,10.25446]
["bitfinex","ETHUSD",1743008000822,3.0,2019.8,2019.6,5.303]
["bitfinex","ETHUSD",1743008001234,7.951,2019.8,2019.6,5.303]
["bitfinex","ETHUSD",1743008001440,3.0,2019.8,2019.6,5.303]
["bitfinex","ETHUSD",1743008001642,3.0,2019.8,2019.6,5.27816342]
["bitfinex","ETHUSD",1743008002958,4.290179,2019.8,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008003140,4.95132,2019.7,2019.4,5.76154505]
["bitfinex","ETHUSD",1743008004062,4.95132,2019.7,2019.4,10.71345505]
["bitfinex","ETHUSD",1743008005969,4.95148,2019.6,2019.4,5.76154505]
["bitfinex","ETHUSD",1743008006145,4.95157,2019.6,2019.4,5.76154505]
["bitfinex","ETHUSD",1743008006339,4.95132,2019.7,2019.4,5.76154505]
["bitfinex","ETHUSD",1743008006555,6.80674033,2019.7,2019.4,5.76154505]
["bitfinex","ETHUSD",1743008006753,7.95156,2019.6,2019.4,5.76154505]
["bitfinex","ETHUSD",1743008009469,8.15016,2019.6,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008010270,13.10184,2019.6,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008010468,8.15016,2019.6,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008010672,4.95172,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008011168,9.83815993,2019.6,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008011169,14.59123993,2019.6,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008012162,4.95172,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008012361,5.32560948,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008012570,0.37388948,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008012735,9.63955993,2019.6,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008013070,1.56580945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008013874,6.51752945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008014753,1.56580945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008016975,1.93308774,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008017642,1.56580945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008018191,6.51752945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008018673,1.56580945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008019853,6.51752945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008022583,4.56580945,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008023385,3.0,2019.5,2019.4,1.00854505]
["bitfinex","ETHUSD",1743008028093,3.0,2019.5,2019.1,11.07266]
["bitfinex","ETHUSD",1743008028094,0.1986,2019.3,2018.6,0.833]
["bitfinex","ETHUSD",1743008028291,4.16311425,2018.7,2018.5,6.12]
["bitfinex","ETHUSD",1743008028494,4.16311425,2018.7,2018.4,14.6617]
["bitfinex","ETHUSD",1743008028792,4.95351,2018.8,2018.4,14.6617]
["bitfinex","ETHUSD",1743008028960,4.95351,2018.8,2018.4,9.70731]
["bitfinex","ETHUSD",1743008029161,7.95378,2018.7,2018.4,9.70731]
["bitfinex","ETHUSD",1743008029357,12.11689425,2018.7,2018.4,9.70731]
["bitfinex","ETHUSD",1743008029557,12.11689425,2018.7,2018.4,10.69234789]
["bitfinex","ETHUSD",1743008029993,7.16311425,2018.7,2018.4,10.69230789]
["bitfinex","ETHUSD",1743008031298,7.16311425,2018.7,2018.4,10.69229789]
["bitfinex","ETHUSD",1743008031510,7.16311425,2018.7,2018.5,4.95413]
["bitfinex","ETHUSD",1743008031799,3.93152243,2018.8,2018.5,4.954]
["bitfinex","ETHUSD",1743008031990,3.93152243,2018.8,2018.5,9.90809]
["bitfinex","ETHUSD",1743008032293,3.93152243,2018.8,2018.5,4.954]
["bitfinex","ETHUSD",1743008032594,3.93152243,2018.8,2018.5,4.95408]
["bitfinex","ETHUSD",1743008032796,3.93152243,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1743008032797,3.0,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1743008033013,3.0,2018.8,2018.6,19.45377]
["bitfinex","ETHUSD",1743008033179,3.0,2018.8,2018.6,9.90756]
["bitfinex","ETHUSD",1743008033495,3.0,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1743008033700,3.0,2018.8,2018.6,24.40756]
["bitfinex","ETHUSD",1743008034068,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743008034700,3.0,2018.9,2018.7,4.95346]
["bitfinex","ETHUSD",1743008034866,5.15037,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1743008035070,4.95209,2019.4,2019.0,10.51446]
["bitfinex","ETHUSD",1743008035299,4.95209,2019.4,2019.0,15.46724]
["bitfinex","ETHUSD",1743008035300,3.0,2019.2,2019.0,15.46724]
["bitfinex","ETHUSD",1743008035693,3.0,2019.2,2019.0,10.51438]
["bitfinex","ETHUSD",1743008036008,3.0,2019.2,2019.0,4.753]
["bitfinex","ETHUSD",1743008036212,7.95246,2019.2,2019.0,4.753]
["bitfinex","ETHUSD",1743008036381,3.0,2019.2,2019.0,4.753]
["bitfinex","ETHUSD",1743008036577,4.36171425,2019.1,2019.0,4.753]
["bitfinex","ETHUSD",1743008036782,9.31441425,2019.1,2018.7,15.82658]
["bitfinex","ETHUSD",1743008036982,4.953,2019.0,2018.7,15.82658]
["bitfinex","ETHUSD",1743008037214,4.953,2019.0,2018.7,9.70658]
["bitfinex","ETHUSD",1743008037402,11.80354547,2019.0,2018.7,4.753]
["bitfinex","ETHUSD",1743008037812,6.85041547,2019.0,2018.7,4.753]
["bitfinex","ETHUSD",1743008038315,6.85041547,2019.0,2018.7,9.70666]
["bitfinex","ETHUSD",1743008040810,7.16311425,2018.9,2018.7,4.753]
["bitfinex","ETHUSD",1743008042015,12.11631425,2018.9,2018.7,4.753]
["bitfinex","ETHUSD",1743008042386,3.0,2018.8,2018.7,4.753]
["bitfinex","ETHUSD",1743008042816,7.95343,2018.8,2018.7,4.753]
["bitfinex","ETHUSD",1743008043314,4.9537,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743008043516,12.93226425,2018.6,2018.3,4.753]
["bitfinex","ETHUSD",1743008044694,12.93226425,2018.6,2018.2,5.78414]
["bitfinex","ETHUSD",1743008044995,12.93226425,2018.6,2018.3,4.753]
["bitfinex","ETHUSD",1743008047019,7.97834425,2018.6,2018.3,9.70758]
["bitfinex","ETHUSD",1743008048403,2.09601547,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1743008048610,3.0,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743008048819,3.0,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743008049315,3.0,2018.7,2018.5,19.4541]
["bitfinex","ETHUSD",1743008051617,3.0,2018.7,2018.4,5.50439]
["bitfinex","ETHUSD",1743008052031,3.0,2018.7,2018.3,4.753]
["bitfinex","ETHUSD",1743008052032,9.11715425,2018.6,2018.3,4.753]
["bitfinex","ETHUSD",1743008052332,3.0,2018.5,2018.3,4.753]
["bitfinex","ETHUSD",1743008052504,3.0,2018.5,2018.3,9.70765]
["bitfinex","ETHUSD",1743008052904,7.95421,2018.5,2018.3,4.753]
["bitfinex","ETHUSD",1743008053098,12.90862,2018.5,2018.3,4.753]
["bitfinex","ETHUSD",1743008053304,7.95421,2018.5,2018.3,4.753]
["bitfinex","ETHUSD",1743008053504,4.35474997,2018.5,2018.3,4.753]
["bitfinex","ETHUSD",1743008053730,9.30893997,2018.5,2018.3,4.753]
["bitfinex","ETHUSD",1743008055719,7.95441,2018.4,2018.3,4.753]
["bitfinex","ETHUSD",1743008056018,3.1986,2018.4,2018.3,4.753]
["bitfinex","ETHUSD",1743008056527,3.0,2018.4,2018.3,9.70766]
["bitfinex","ETHUSD",1743008056697,3.0,2018.4,2018.3,10.46156]
["bitfinex","ETHUSD",1743008060639,0.36984648,2018.7,2018.4,4.95432]
["bitfinex","ETHUSD",1743008060844,4.95327,2018.9,2018.5,4.954]
["bitfinex","ETHUSD",1743008061020,0.91163842,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743008061225,3.91163842,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743008061426,8.86484842,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743008062440,8.86484842,2018.9,2018.5,4.9541]
["bitfinex","ETHUSD",1743008062625,17.98132267,2018.9,2018.5,4.9541]
["bitfinex","ETHUSD",1743008063352,3.0,2018.8,2018.5,9.90819]
["bitfinex","ETHUSD",1743008063517,3.0,2018.8,2018.5,4.95409]
["bitfinex","ETHUSD",1743008064746,3.0,2018.8,2018.6,4.95385]
["bitfinex","ETHUSD",1743008065645,3.0,2018.8,2018.5,4.95409]
["bitfinex","ETHUSD",1743008065851,9.77146427,2018.8,2018.5,4.95409]
["bitfinex","ETHUSD",1743008066254,9.77146427,2018.8,2018.4,4.95434]
["bitfinex","ETHUSD",1743008066463,9.77146427,2018.8,2018.4,9.90864]
["bitfinex","ETHUSD",1743008066665,9.77146427,2018.8,2018.4,4.95431]
["bitfinex","ETHUSD",1743008066965,1.39345785,2018.7,2018.4,4.95431]
["bitfinex","ETHUSD",1743008067159,6.34725785,2018.7,2018.4,4.95431]
["bitfinex","ETHUSD",1743008067463,1.59205785,2018.7,2018.2,0.55]
["bitfinex","ETHUSD",1743008067772,5.15116,2019.2,2018.6,1.3324]
["bitfinex","ETHUSD",1743008067964,3.0,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1743008068167,7.95272,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1743008068961,3.0,2019.1,2018.8,4.95326]
["bitfinex","ETHUSD",1743008069163,3.0,2019.1,2018.8,4.95329]
["bitfinex","ETHUSD",1743008070763,3.0,2019.1,2018.9,4.95305]
["bitfinex","ETHUSD",1743008071122,5.32567761,2019.3,2018.9,5.70895]
["bitfinex","ETHUSD",1743008071326,0.37342761,2019.3,2019.1,4.95266]
["bitfinex","ETHUSD",1743008071529,14.06687425,2019.5,2019.1,4.95254]
["bitfinex","ETHUSD",1743008071753,4.42654743,2019.4,2019.1,4.95254]
["bitfinex","ETHUSD",1743008072059,4.80402648,2019.4,2019.1,4.95254]
["bitfinex","ETHUSD",1743008072556,9.75602648,2019.4,2019.1,4.95254]
["bitfinex","ETHUSD",1743008074559,9.75602648,2019.4,2019.2,4.95237]
["bitfinex","ETHUSD",1743008074560,3.0,2019.4,2019.2,4.95237]
["bitfinex","ETHUSD",1743008075560,3.0,2019.4,2019.2,5.71713]
["bitfinex","ETHUSD",1743008076581,3.0,2019.4,2019.2,10.66942]
["bitfinex","ETHUSD",1743008076857,3.0,2019.4,2019.2,5.71709]
["bitfinex","ETHUSD",1743008077059,3.0,2019.4,2019.2,10.66941]
["bitfinex","ETHUSD",1743008077463,14.06577425,2019.7,2019.2,1.50784701]
["bitfinex","ETHUSD",1743008077765,3.0,2019.5,2019.3,4.752]
["bitfinex","ETHUSD",1743008078165,7.95152,2019.6,2019.3,4.752]
["bitfinex","ETHUSD",1743008078468,3.0,2019.5,2019.3,4.752]
["bitfinex","ETHUSD",1743008079936,3.0,2019.6,2019.3,4.752]
["bitfinex","ETHUSD",1743008080237,7.95149,2019.6,2019.3,4.752]
["bitfinex","ETHUSD",1743008080469,8.32144782,2019.6,2019.3,4.752]
["bitfinex","ETHUSD",1743008081575,3.36995782,2019.6,2019.3,4.752]
["bitfinex","ETHUSD",1743008081771,14.56711774,2019.6,2019.3,4.752]
["bitfinex","ETHUSD",1743008081934,3.0,2019.4,2019.3,4.752]
["bitfinex","ETHUSD",1743008084238,3.0,2019.5,2019.3,4.752]
["bitfinex","ETHUSD",1743008085250,7.16311425,2019.5,2019.3,4.752]
["bitfinex","ETHUSD",1743008087145,12.11495425,2019.5,2019.3,4.752]
["bitfinex","ETHUSD",1743008088577,7.16311425,2019.5,2019.3,4.752]
["bitfinex","ETHUSD",1743008089979,14.00784245,2019.5,2019.1,5.95338457]
["bitfinex","ETHUSD",1743008090180,4.95221,2019.3,2019.2,4.75]
["bitfinex","ETHUSD",1743008090682,5.15065,2019.4,2019.2,4.75]
["bitfinex","ETHUSD",1743008090860,10.97968284,2019.4,2019.2,4.75]
["bitfinex","ETHUSD",1743008091267,9.11516425,2019.4,2019.2,4.75]
["bitfinex","ETHUSD",1743008091582,4.16311425,2019.4,2019.2,4.75]
["bitfinex","ETHUSD",1743008091885,9.11510425,2019.4,2019.2,4.75]
["bitfinex","ETHUSD",1743008094287,0.1986,2019.8,2019.3,4.94421425]
["bitfinex","ETHUSD",1743008094451,4.95089,2019.9,2019.5,4.95163]
["bitfinex","ETHUSD",1743008094651,3.0,2019.8,2019.5,9.9032]
["bitfinex","ETHUSD",1743008094846,3.0,2019.9,2019.6,10.68385]
["bitfinex","ETHUSD",1743008095283,3.0,2019.9,2019.6,5.73244]
["bitfinex","ETHUSD",1743008097364,3.0,2019.9,2019.7,4.95121]
["bitfinex","ETHUSD",1743008097797,3.0,2019.9,2019.7,4.749]
["bitfinex","ETHUSD",1743008100601,7.95079,2019.9,2019.7,4.749]
["bitfinex","ETHUSD",1743008101104,3.0,2019.9,2019.7,4.749]
["bitfinex","ETHUSD",1743008101804,7.95077,2019.9,2019.7,4.749]
["bitfinex","ETHUSD",1743008101973,12.11409425,2019.8,2019.7,4.749]
["bitfinex","ETHUSD",1743008102168,7.16311425,2019.8,2019.7,4.749]
["bitfinex","ETHUSD",1743008102591,4.95126,2019.7,2019.5,0.97238204]
["bitfinex","ETHUSD",1743008102878,4.95207,2019.4,2019.0,0.7934]
["bitfinex","ETHUSD",1743008103071,4.16311425,2019.3,2019.0,5.74624]
["bitfinex","ETHUSD",1743008103271,4.16311425,2019.3,2019.0,7.29108]
["bitfinex","ETHUSD",1743008103471,4.16311425,2019.3,2019.0,7.29107]
["bitfinex","ETHUSD",1743008103668,7.95256,2019.2,2018.8,5.75622]
["bitfinex","ETHUSD",1743008103902,4.16311425,2019.1,2018.8,5.75622]
["bitfinex","ETHUSD",1743008104208,0.1986,2019.0,2018.8,4.749]
["bitfinex","ETHUSD",1743008104574,4.16311425,2018.9,2018.8,4.749]
["bitfinex","ETHUSD",1743008104793,4.16311425,2018.9,2018.6,5.765]
["bitfinex","ETHUSD",1743008104794,8.09458868,2018.9,2018.3,0.8111]
["bitfinex","ETHUSD",1743008104999,4.16311425,2018.4,2018.2,4.749]
["bitfinex","ETHUSD",1743008105193,4.95488,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743008105401,4.16311425,2018.4,2018.1,5.02498]
["bitfinex","ETHUSD",1743008105604,3.0,2018.6,2018.3,4.95459]
["bitfinex","ETHUSD",1743008106505,7.95401,2018.6,2018.2,5.76644]
["bitfinex","ETHUSD",1743008106676,12.11712425,2018.6,2018.2,5.76644]
["bitfinex","ETHUSD",1743008108504,7.16311425,2018.6,2018.3,4.9546]
["bitfinex","ETHUSD",1743008108703,7.16311425,2018.6,2018.3,19.4546]
["bitfinex","ETHUSD",1743008109209,3.0,2018.6,2018.4,4.749]
["bitfinex","ETHUSD",1743008109407,3.0,2018.7,2018.5,4.95403]
["bitfinex","ETHUSD",1743008109611,3.0,2018.7,2018.5,9.90805]
["bitfinex","ETHUSD",1743008109810,3.0,2018.7,2018.6,14.5]
["bitfinex","ETHUSD",1743008110814,3.0,2018.9,2018.7,5.50359]
["bitfinex","ETHUSD",1743008111192,4.16311425,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1743008111389,5.15111,2019.2,2018.8,4.95326]
["bitfinex","ETHUSD",1743008111588,7.16311425,2019.1,2018.9,4.75]
["bitfinex","ETHUSD",1743008111794,12.11597425,2019.1,2018.9,4.75]
["bitfinex","ETHUSD",1743008111992,4.95352,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743008112196,9.11679425,2018.7,2018.5,6.12]
["bitfinex","ETHUSD",1743008112501,9.11688425,2018.7,2018.5,10.87]
["bitfinex","ETHUSD",1743008112686,4.95392,2018.6,2018.5,10.87]
["bitfinex","ETHUSD",1743008112883,7.95392,2018.6,2018.5,10.87]
["bitfinex","ETHUSD",1743008113404,9.73039563,2018.6,2018.5,10.87]
["bitfinex","ETHUSD",1743008114178,3.0,2018.6,2018.5,10.87]
["bitfinex","ETHUSD",1743008114382,5.647402,2018.8,2018.5,16.57693]
["bitfinex","ETHUSD",1743008114383,3.0,2018.8,2018.5,16.57693]
["bitfinex","ETHUSD",1743008115210,3.0,2018.8,2018.5,31.07693]
["bitfinex","ETHUSD",1743008115412,7.95344,2018.8,2018.5,26.1228]
["bitfinex","ETHUSD",1743008115586,7.95344,2018.8,2018.5,25.37]
["bitfinex","ETHUSD",1743008115909,3.0,2018.8,2018.5,30.32413]
["bitfinex","ETHUSD",1743008116112,3.0,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1743008116820,3.0,2018.8,2018.5,29.15817]
["bitfinex","ETHUSD",1743008116986,3.0,2018.8,2018.6,4.95387]
["bitfinex","ETHUSD",1743008117190,3.0,2019.0,2018.8,4.95342]
["bitfinex","ETHUSD",1743008117488,4.95224,2019.3,2018.9,4.95301]
["bitfinex","ETHUSD",1743008117702,3.0,2019.2,2019.0,4.95293]
["bitfinex","ETHUSD",1743008117880,3.0,2019.2,2019.0,9.70293]
["bitfinex","ETHUSD",1743008118307,4.95218,2019.4,2019.1,0.8126]
["bitfinex","ETHUSD",1743008118488,4.95218,2019.4,2019.1,5.76524]
["bitfinex","ETHUSD",1743008118698,3.0,2019.3,2019.1,0.8126]
["bitfinex","ETHUSD",1743008120025,1.46673312,2019.9,2019.1,4.97571425]
["bitfinex","ETHUSD",1743008120227,9.31256425,2019.9,2019.4,4.95176]
["bitfinex","ETHUSD",1743008120395,12.11447425,2019.7,2019.3,4.95214]
["bitfinex","ETHUSD",1743008120591,12.11442425,2019.7,2019.4,4.75]
["bitfinex","ETHUSD",1743008120915,12.48258975,2019.7,2019.3,14.5]
["bitfinex","ETHUSD",1743008121120,9.19975898,2019.6,2019.5,4.75]
["bitfinex","ETHUSD",1743008121316,3.1986,2019.5,2019.2,4.75]
["bitfinex","ETHUSD",1743008121494,4.16311425,2019.3,2019.2,4.75]
["bitfinex","ETHUSD",1743008122917,4.95216,2019.4,2019.2,4.75]
["bitfinex","ETHUSD",1743008124528,8.15036,2019.5,2019.2,4.75]
["bitfinex","ETHUSD",1743008124715,3.0,2019.4,2019.2,4.75]
["bitfinex","ETHUSD",1743008125403,8.5180555,2019.7,2019.3,4.9521]
["bitfinex","ETHUSD",1743008125733,8.14989,2019.7,2019.3,9.90416]
["bitfinex","ETHUSD",1743008125935,8.14989,2019.7,2019.3,10.69756]
["bitfinex","ETHUSD",1743008126093,8.14989,2019.7,2019.3,5.74546]
["bitfinex","ETHUSD",1743008126294,14.52029426,2019.7,2019.3,5.74546]
["bitfinex","ETHUSD",1743008126494,3.0,2019.5,2019.3,5.74546]
["bitfinex","ETHUSD",1743008128631,3.0,2019.5,2019.3,0.7934]
["bitfinex","ETHUSD",1743008128836,12.55210569,2019.5,2019.1,5.70538]
["bitfinex","ETHUSD",1743008129162,13.86402006,2019.5,2019.2,4.749]
["bitfinex","ETHUSD",1743008129309,13.86402006,2019.5,2019.2,9.70144]
["bitfinex","ETHUSD",1743008129512,13.86402006,2019.5,2019.2,4.749]
["bitfinex","ETHUSD",1743008129810,14.21561437,2019.5,2019.2,4.749]
["bitfinex","ETHUSD",1743008130002,4.95201,2019.4,2019.1,5.70526]
["bitfinex","ETHUSD",1743008130236,4.95201,2019.4,2019.1,10.45426]
["bitfinex","ETHUSD",1743008130441,9.26373437,2019.5,2019.1,15.40682]
["bitfinex","ETHUSD",1743008130622,5.14948,2019.9,2019.5,4.95159]
["bitfinex","ETHUSD",1743008130936,4.95051,2020.0,2019.6,14.65169]
["bitfinex","ETHUSD",1743008131140,5.14887,2020.1,2019.8,4.95096]
["bitfinex","ETHUSD",1743008131339,5.14887,2020.1,2019.7,4.95114]
["bitfinex","ETHUSD",1743008131340,3.0,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1743008131639,5.14887,2020.1,2019.8,0.19423188]
["bitfinex","ETHUSD",1743008131804,5.14887,2020.1,2019.8,5.14512188]
["bitfinex","ETHUSD",1743008131805,3.0,2020.1,2019.8,5.14512188]
["bitfinex","ETHUSD",1743008132009,7.95027,2020.1,2019.8,5.14512188]
["bitfinex","ETHUSD",1743008132204,3.0,2020.1,2019.8,10.09589188]
["bitfinex","ETHUSD",1743008132435,3.0,2020.1,2019.8,0.19423188]
["bitfinex","ETHUSD",1743008132636,7.95006,2020.2,2019.8,0.19423188]
["bitfinex","ETHUSD",1743008132800,12.90026,2020.2,2019.8,5.14508188]
["bitfinex","ETHUSD",1743008133036,7.95006,2020.2,2019.8,5.14508188]
["bitfinex","ETHUSD",1743008133379,8.3238898,2020.2,2019.8,5.14508188]
["bitfinex","ETHUSD",1743008133674,3.3738298,2020.2,2019.8,5.14508188]
["bitfinex","ETHUSD",1743008133882,3.0,2020.2,2019.9,5.71935]
["bitfinex","ETHUSD",1743008134227,3.0,2020.2,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008134476,4.9501,2020.2,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008134872,4.95,2020.2,2019.8,4.95097]
["bitfinex","ETHUSD",1743008135029,4.95,2020.2,2020.1,0.19287733]
["bitfinex","ETHUSD",1743008135235,3.0,2020.1,2019.8,9.90182]
["bitfinex","ETHUSD",1743008135762,4.95,2020.2,2019.8,4.95085]
["bitfinex","ETHUSD",1743008135961,4.95,2020.2,2019.9,0.19287733]
["bitfinex","ETHUSD",1743008136281,4.95,2020.2,2019.9,5.14358733]
["bitfinex","ETHUSD",1743008136445,5.14837,2020.3,2019.9,10.09402733]
["bitfinex","ETHUSD",1743008136647,5.14837,2020.3,2019.9,5.14343733]
["bitfinex","ETHUSD",1743008136962,0.1986,2020.3,2020.0,4.95038]
["bitfinex","ETHUSD",1743008137164,10.46808041,2020.3,2019.9,4.95056]
["bitfinex","ETHUSD",1743008137337,10.09842,2020.3,2019.9,4.95056]
["bitfinex","ETHUSD",1743008137660,10.09842,2020.3,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008137845,4.95002,2020.2,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008138165,3.0,2020.1,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008138466,3.0,2020.1,2019.8,9.90185]
["bitfinex","ETHUSD",1743008138628,3.0,2020.1,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008138833,3.0,2020.1,2019.8,12.16162069]
["bitfinex","ETHUSD",1743008139065,3.0,2020.1,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008140431,3.0,2020.1,2019.9,4.95062]
["bitfinex","ETHUSD",1743008140665,3.0,2020.1,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008142059,4.95011,2020.2,2019.8,7.21071069]
["bitfinex","ETHUSD",1743008142260,4.95011,2020.2,2020.0,0.19287733]
["bitfinex","ETHUSD",1743008142434,4.95011,2020.2,2019.8,7.21071069]
["bitfinex","ETHUSD",1743008142640,4.95011,2020.2,2020.1,0.19287733]
["bitfinex","ETHUSD",1743008143149,4.95011,2020.2,2019.8,7.21058069]
["bitfinex","ETHUSD",1743008143346,4.95011,2020.2,2019.9,0.19287733]
["bitfinex","ETHUSD",1743008143553,3.0,2020.1,2019.9,0.19287733]
["bitfinex","ETHUSD",1743008145158,7.95049,2020.0,2019.9,0.19287733]
["bitfinex","ETHUSD",1743008145363,8.25049,2020.0,2019.9,0.19287733]
["bitfinex","ETHUSD",1743008145540,0.37530127,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1743008145742,0.1986,2020.9,2020.2,0.8015]
["bitfinex","ETHUSD",1743008146082,3.0,2020.7,2020.5,4.94924]
["bitfinex","ETHUSD",1743008146281,3.0,2020.7,2020.4,4.94949]
["bitfinex","ETHUSD",1743008146585,4.94866,2020.8,2020.5,0.1904015]
["bitfinex","ETHUSD",1743008146759,3.0,2020.7,2020.5,0.1904015]
["bitfinex","ETHUSD",1743008147094,7.94881,2020.7,2020.5,0.1904015]
["bitfinex","ETHUSD",1743008148342,3.0,2020.7,2020.5,0.1904015]
["bitfinex","ETHUSD",1743008148869,7.94878,2020.7,2020.5,0.1904015]
["bitfinex","ETHUSD",1743008149456,12.89773,2020.7,2020.5,0.1904015]
["bitfinex","ETHUSD",1743008149656,12.89773,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1743008149657,7.94884,2020.7,2020.4,4.9494]
["bitfinex","ETHUSD",1743008149860,7.94884,2020.7,2020.6,0.1904015]
["bitfinex","ETHUSD",1743008150385,3.0,2020.7,2020.4,9.89875]
["bitfinex","ETHUSD",1743008150592,3.0,2020.7,2020.5,0.1904015]
["bitfinex","ETHUSD",1743008150975,3.1986,2020.9,2020.5,5.1394615]
["bitfinex","ETHUSD",1743008151174,8.14696,2020.9,2020.5,5.9067615]
["bitfinex","ETHUSD",1743008151372,7.94836,2020.9,2020.5,7.62706705]
["bitfinex","ETHUSD",1743008151681,3.0,2020.9,2020.6,4.94888]
["bitfinex","ETHUSD",1743008151883,7.94834,2020.9,2020.6,4.94888]
["bitfinex","ETHUSD",1743008152072,7.94834,2020.9,2020.7,0.1904015]
["bitfinex","ETHUSD",1743008152271,7.94834,2020.9,2020.6,4.94888]
["bitfinex","ETHUSD",1743008152471,8.32205893,2020.9,2020.8,0.1904015]
["bitfinex","ETHUSD",1743008152667,8.32205893,2020.9,2020.6,4.94888]
["bitfinex","ETHUSD",1743008152995,13.27056893,2020.9,2020.5,7.43666555]
["bitfinex","ETHUSD",1743008153195,13.27056893,2020.9,2020.6,0.1904015]
["bitfinex","ETHUSD",1743008153392,13.27051893,2020.9,2020.6,0.1904015]
["bitfinex","ETHUSD",1743008153615,8.32205893,2020.9,2020.6,5.1394115]
["bitfinex","ETHUSD",1743008153966,0.1986,2021.1,2020.6,6.36851591]
["bitfinex","ETHUSD",1743008154265,7.94829,2020.9,2020.6,6.36851591]
["bitfinex","ETHUSD",1743008154996,7.94829,2020.9,2020.6,0.1904015]
["bitfinex","ETHUSD",1743008155695,7.94829,2020.9,2020.6,5.1394115]
["bitfinex","ETHUSD",1743008156007,4.94868,2020.8,2020.6,4.9354015]
["bitfinex","ETHUSD",1743008156216,7.94832,2020.9,2020.6,9.8843015]
["bitfinex","ETHUSD",1743008156414,3.0,2020.9,2020.6,14.8331715]
["bitfinex","ETHUSD",1743008156968,3.0,2020.9,2020.6,9.8842715]
["bitfinex","ETHUSD",1743008157215,7.94838,2020.9,2020.6,9.8842715]
["bitfinex","ETHUSD",1743008157798,7.94838,2020.9,2020.6,4.9354015]
["bitfinex","ETHUSD",1743008158114,4.94861,2020.8,2020.6,4.9354015]
["bitfinex","ETHUSD",1743008160533,5.31323314,2020.9,2020.6,4.9354015]
["bitfinex","ETHUSD",1743008160699,3.0,2020.8,2020.6,4.9354015]
["bitfinex","ETHUSD",1743008161433,3.0,2020.9,2020.6,9.8842515]
["bitfinex","ETHUSD",1743008161727,3.0,2020.9,2020.7,1.06515515]
["bitfinex","ETHUSD",1743008162025,3.0,2020.9,2020.8,0.18718042]
["bitfinex","ETHUSD",1743008165618,7.94829,2020.9,2020.8,0.18718042]
["bitfinex","ETHUSD",1743008165921,12.89679,2020.9,2020.6,4.745]
["bitfinex","ETHUSD",1743008166094,4.94856,2020.8,2020.6,4.745]
["bitfinex","ETHUSD",1743008166615,9.89727,2020.8,2020.6,4.745]
["bitfinex","ETHUSD",1743008166806,4.94856,2020.8,2020.6,4.745]
["bitfinex","ETHUSD",1743008167318,3.0,2020.8,2020.6,4.745]
["bitfinex","ETHUSD",1743008167513,3.0,2020.8,2020.6,9.69392]
["bitfinex","ETHUSD",1743008168297,4.94859,2020.8,2020.6,4.745]
["bitfinex","ETHUSD",1743008168494,7.94859,2020.8,2020.6,4.745]
["bitfinex","ETHUSD",1743008168696,7.94859,2020.8,2020.5,0.7673]
["bitfinex","ETHUSD",1743008168890,7.94891,2020.7,2020.6,4.744]
["bitfinex","ETHUSD",1743008170412,7.94891,2020.7,2020.4,6.74399843]
["bitfinex","ETHUSD",1743008170616,7.94891,2020.7,2020.5,4.744]
["bitfinex","ETHUSD",1743008171327,3.0,2020.7,2020.5,4.744]
["bitfinex","ETHUSD",1743008177253,12.0960283,2020.7,2020.5,4.744]
["bitfinex","ETHUSD",1743008177460,4.94902,2020.6,2020.3,6.12]
["bitfinex","ETHUSD",1743008177622,4.94902,2020.6,2020.5,4.744]
["bitfinex","ETHUSD",1743008179449,4.94942,2020.5,2020.4,4.744]
["bitfinex","ETHUSD",1743008180437,7.9491,2020.6,2020.4,4.744]
["bitfinex","ETHUSD",1743008180918,3.0,2020.6,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008181117,3.0,2020.6,2020.5,0.99391887]
["bitfinex","ETHUSD",1743008183064,3.0,2020.7,2020.5,0.99391887]
["bitfinex","ETHUSD",1743008183254,5.14665,2021.0,2020.5,5.94301887]
["bitfinex","ETHUSD",1743008183559,7.94841,2020.9,2020.5,5.94301887]
["bitfinex","ETHUSD",1743008183750,12.89689,2020.9,2020.5,5.94301887]
["bitfinex","ETHUSD",1743008184127,3.0,2020.7,2020.5,5.94301887]
["bitfinex","ETHUSD",1743008186252,3.0,2020.7,2020.5,20.44301887]
["bitfinex","ETHUSD",1743008186457,4.94832,2020.9,2020.5,20.44301887]
["bitfinex","ETHUSD",1743008186758,4.94832,2020.9,2020.5,20.44315887]
["bitfinex","ETHUSD",1743008186962,4.94832,2020.9,2020.5,25.39226887]
["bitfinex","ETHUSD",1743008187265,4.94832,2020.9,2020.5,20.44302887]
["bitfinex","ETHUSD",1743008187459,3.0,2020.7,2020.5,20.44302887]
["bitfinex","ETHUSD",1743008187659,4.94832,2020.9,2020.5,20.44302887]
["bitfinex","ETHUSD",1743008187866,3.0,2020.7,2020.5,20.44302887]
["bitfinex","ETHUSD",1743008190174,3.0,2020.7,2020.5,15.49391887]
["bitfinex","ETHUSD",1743008190579,3.0,2020.7,2020.5,0.99391887]
["bitfinex","ETHUSD",1743008191293,3.0,2020.7,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008191958,3.0,2020.6,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008193681,3.0,2020.7,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008194194,7.94878,2020.7,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008194756,12.89771,2020.7,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008194962,7.94878,2020.7,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008195793,4.94902,2020.6,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008196006,5.14762,2020.6,2020.5,0.18241887]
["bitfinex","ETHUSD",1743008196294,5.14762,2020.6,2020.5,0.16664964]
["bitfinex","ETHUSD",1743008196470,5.14762,2020.6,2020.2,4.94985]
["bitfinex","ETHUSD",1743008196795,4.94903,2020.6,2020.3,5.11631964]
["bitfinex","ETHUSD",1743008197294,3.0,2020.5,2020.3,0.16664964]
["bitfinex","ETHUSD",1743008199095,7.94951,2020.4,2020.3,0.16664964]
["bitfinex","ETHUSD",1743008199296,7.94951,2020.4,2020.1,0.818]
["bitfinex","ETHUSD",1743008199473,12.0969683,2020.3,2020.2,0.16664964]
["bitfinex","ETHUSD",1743008199673,0.1986,2020.2,2019.7,0.7813]
["bitfinex","ETHUSD",1743008199893,9.0979783,2019.9,2019.8,0.15523541]
["bitfinex","ETHUSD",1743008200100,4.1472183,2019.9,2019.8,0.15523541]
["bitfinex","ETHUSD",1743008200489,9.0979583,2019.9,2019.8,0.15523541]
["bitfinex","ETHUSD",1743008201682,12.0979583,2019.9,2019.8,0.15523541]
["bitfinex","ETHUSD",1743008201879,14.00140713,2019.9,2019.8,0.15523541]
["bitfinex","ETHUSD",1743008202085,4.95153,2019.6,2019.4,14.5]
["bitfinex","ETHUSD",1743008202270,4.95153,2019.6,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008202470,9.0985083,2019.7,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008202898,4.95129,2019.7,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008204198,4.95147,2019.6,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008204424,4.9513,2019.7,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008204810,4.95147,2019.6,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008205830,7.95147,2019.6,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008208092,9.89188234,2019.6,2019.5,0.14428886]
["bitfinex","ETHUSD",1743008208290,4.95221,2019.3,2019.2,4.745]
["bitfinex","ETHUSD",1743008208632,4.95221,2019.3,2019.2,4.89036298]
["bitfinex","ETHUSD",1743008209332,9.0994283,2019.3,2019.2,4.89036298]
["bitfinex","ETHUSD",1743008209561,12.0994283,2019.3,2019.2,4.89036298]
["bitfinex","ETHUSD",1743008209914,7.95221,2019.3,2019.2,4.89036298]
["bitfinex","ETHUSD",1743008210516,12.0994283,2019.3,2019.2,4.89036298]
["bitfinex","ETHUSD",1743008213143,14.00317613,2019.3,2019.2,0.14536298]
["bitfinex","ETHUSD",1743008213344,3.0,2019.2,2018.7,4.95344]
["bitfinex","ETHUSD",1743008213532,9.1000483,2019.1,2018.8,4.88497396]
["bitfinex","ETHUSD",1743008213725,4.95296,2019.0,2018.8,4.88497396]
["bitfinex","ETHUSD",1743008214539,12.1004083,2018.9,2018.8,0.13897396]
["bitfinex","ETHUSD",1743008214739,4.95392,2018.6,2018.5,4.746]
["bitfinex","ETHUSD",1743008214945,9.1011383,2018.6,2018.5,4.88562725]
["bitfinex","ETHUSD",1743008215541,7.95392,2018.6,2018.5,4.88562725]
["bitfinex","ETHUSD",1743008215749,13.84483483,2018.6,2018.5,0.13962725]
["bitfinex","ETHUSD",1743008215947,18.56913053,2018.6,2018.5,7.25e-06]
["bitfinex","ETHUSD",1743008216263,8.15351,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008216556,14.04254064,2018.2,2018.1,0.20055964]
["bitfinex","ETHUSD",1743008218074,14.04254064,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008219122,14.04254064,2018.2,2018.1,0.18951915]
["bitfinex","ETHUSD",1743008219574,14.04254064,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008219928,14.04254064,2018.2,2018.1,0.18956578]
["bitfinex","ETHUSD",1743008222561,4.95668,2017.5,2017.1,5.74879]
["bitfinex","ETHUSD",1743008222733,4.1472183,2017.4,2017.2,0.96838738]
["bitfinex","ETHUSD",1743008222935,7.1472183,2017.4,2017.3,0.09992495]
["bitfinex","ETHUSD",1743008224060,12.1040883,2017.4,2017.3,0.09992495]
["bitfinex","ETHUSD",1743008224358,7.1472183,2017.4,2017.3,0.09992495]
["bitfinex","ETHUSD",1743008227356,3.0,2017.6,2017.3,6.71330382]
["bitfinex","ETHUSD",1743008227934,3.0,2017.6,2017.3,11.67022382]
["bitfinex","ETHUSD",1743008228371,3.0,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743008228672,12.1036083,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743008228873,12.1036083,2017.6,2017.5,0.10174358]
["bitfinex","ETHUSD",1743008229168,13.70750913,2017.6,2017.5,0.10174358]
["bitfinex","ETHUSD",1743008229672,3.0,2017.4,2017.2,4.749]
["bitfinex","ETHUSD",1743008231676,7.1472183,2017.4,2017.2,4.749]
["bitfinex","ETHUSD",1743008231875,7.1472183,2017.4,2017.1,20.2486]
["bitfinex","ETHUSD",1743008232078,4.95713,2017.3,2017.1,5.5412]
["bitfinex","ETHUSD",1743008232276,4.1472183,2017.2,2017.1,5.5412]
["bitfinex","ETHUSD",1743008232637,8.02233021,2017.4,2017.1,10.49877]
["bitfinex","ETHUSD",1743008232954,7.1472183,2017.4,2017.1,10.49864]
["bitfinex","ETHUSD",1743008233148,12.1042383,2017.4,2017.1,0.7912]
["bitfinex","ETHUSD",1743008233450,4.1472183,2017.2,2017.1,0.7912]
["bitfinex","ETHUSD",1743008234353,17.0612883,2017.4,2017.1,0.7912]
["bitfinex","ETHUSD",1743008234561,18.92780721,2017.4,2017.1,0.7912]
["bitfinex","ETHUSD",1743008234769,4.95716,2017.3,2016.9,11.01958]
["bitfinex","ETHUSD",1743008234968,4.95739,2017.2,2016.9,11.01958]
["bitfinex","ETHUSD",1743008235277,4.95717,2017.3,2016.9,11.01958]
["bitfinex","ETHUSD",1743008235463,4.95717,2017.3,2016.9,15.97749]
["bitfinex","ETHUSD",1743008235664,4.95717,2017.3,2016.9,11.22736]
["bitfinex","ETHUSD",1743008235852,4.95717,2017.3,2017.0,4.75]
["bitfinex","ETHUSD",1743008236053,4.1472183,2017.2,2017.0,4.75]
["bitfinex","ETHUSD",1743008236472,4.1472183,2017.2,2017.0,9.70784]
["bitfinex","ETHUSD",1743008236656,4.1472183,2017.2,2017.0,4.75]
["bitfinex","ETHUSD",1743008236999,4.86651891,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743008237146,12.1040983,2017.4,2017.0,9.70784]
["bitfinex","ETHUSD",1743008237455,7.1472183,2017.4,2017.1,4.95751]
["bitfinex","ETHUSD",1743008237773,7.1472183,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1743008238276,7.1472183,2017.4,2017.1,9.91494]
["bitfinex","ETHUSD",1743008238644,7.1472183,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743008238865,7.1472183,2017.4,2017.3,5.72032]
["bitfinex","ETHUSD",1743008239474,7.1472183,2017.4,2017.3,0.7632]
["bitfinex","ETHUSD",1743008239980,7.1472183,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743008240552,7.1472183,2017.4,2017.2,9.9146]
["bitfinex","ETHUSD",1743008240850,7.1472183,2017.4,2017.2,4.95724]
["bitfinex","ETHUSD",1743008241050,7.1472183,2017.4,2017.3,5.0614284]
["bitfinex","ETHUSD",1743008241277,3.0,2017.5,2017.3,5.0612684]
["bitfinex","ETHUSD",1743008241447,0.37217137,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1743008241657,9.1031983,2017.8,2017.5,0.8241]
["bitfinex","ETHUSD",1743008241852,0.1986,2018.0,2017.3,5.74311]
["bitfinex","ETHUSD",1743008241853,9.1036083,2017.6,2017.3,5.74311]
["bitfinex","ETHUSD",1743008242652,4.1472183,2017.6,2017.3,10.70011]
["bitfinex","ETHUSD",1743008242883,3.0,2017.8,2017.4,4.95666]
["bitfinex","ETHUSD",1743008243055,3.3632312,2017.8,2017.6,0.8155]
["bitfinex","ETHUSD",1743008243256,9.1028983,2017.9,2017.6,5.77176]
["bitfinex","ETHUSD",1743008243257,4.1472183,2017.9,2017.6,5.77176]
["bitfinex","ETHUSD",1743008243479,4.1472183,2017.9,2017.7,4.95604]
["bitfinex","ETHUSD",1743008243680,3.0,2017.8,2017.7,4.95604]
["bitfinex","ETHUSD",1743008244159,3.0,2017.8,2017.6,0.8155]
["bitfinex","ETHUSD",1743008245291,9.1033483,2017.7,2017.4,5.73416]
["bitfinex","ETHUSD",1743008245458,4.1472183,2017.5,2017.4,4.751]
["bitfinex","ETHUSD",1743008246183,4.1472183,2017.5,2017.2,11.85454]
["bitfinex","ETHUSD",1743008246384,4.1472183,2017.5,2017.2,16.60454]
["bitfinex","ETHUSD",1743008246953,9.1038883,2017.5,2017.2,16.60454]
["bitfinex","ETHUSD",1743008247158,4.1472183,2017.3,2017.2,10.87]
["bitfinex","ETHUSD",1743008248296,9.1039183,2017.5,2017.2,15.82725]
["bitfinex","ETHUSD",1743008248470,3.0,2017.5,2017.3,4.95711]
["bitfinex","ETHUSD",1743008248999,3.0,2017.5,2017.3,5.72541]
["bitfinex","ETHUSD",1743008249498,3.0,2017.6,2017.3,5.72526]
["bitfinex","ETHUSD",1743008249698,3.0,2017.7,2017.3,1.815826]
["bitfinex","ETHUSD",1743008249862,3.0,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1743008250793,3.0,2017.7,2017.5,4.9566]
["bitfinex","ETHUSD",1743008250972,3.0,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1743008251613,3.0,2017.7,2017.5,4.95651]
["bitfinex","ETHUSD",1743008251813,3.0,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1743008252678,3.0,2017.7,2017.4,9.91342]
["bitfinex","ETHUSD",1743008252878,3.0,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1743008253517,7.95616,2017.7,2017.4,4.9567]
["bitfinex","ETHUSD",1743008254097,7.95616,2017.7,2017.3,20.22541]
["bitfinex","ETHUSD",1743008254299,9.1036383,2017.6,2017.3,5.72541]
["bitfinex","ETHUSD",1743008254506,3.0,2017.5,2017.3,0.7683]
["bitfinex","ETHUSD",1743008254874,3.0,2017.5,2017.1,5.72849]
["bitfinex","ETHUSD",1743008254875,4.1472183,2017.4,2017.1,5.72849]
["bitfinex","ETHUSD",1743008255224,4.1472183,2017.4,2017.2,4.75]
["bitfinex","ETHUSD",1743008255778,4.1472183,2017.4,2017.3,0.1031423]
["bitfinex","ETHUSD",1743008256122,13.83002913,2017.4,2017.3,0.1031423]
["bitfinex","ETHUSD",1743008256501,7.95725,2017.3,2017.0,4.75]
["bitfinex","ETHUSD",1743008256823,12.91453,2017.3,2017.0,4.75]
["bitfinex","ETHUSD",1743008256992,9.1046683,2017.2,2017.0,4.75]
["bitfinex","ETHUSD",1743008257174,4.1472183,2017.2,2017.0,4.75]
["bitfinex","ETHUSD",1743008257927,3.0,2017.1,2016.9,11.83645]
["bitfinex","ETHUSD",1743008259015,3.0,2017.1,2016.9,6.12]
["bitfinex","ETHUSD",1743008259215,7.9577,2017.1,2016.9,10.87]
["bitfinex","ETHUSD",1743008259389,7.9577,2017.1,2016.9,6.12]
["bitfinex","ETHUSD",1743008259588,3.0,2017.1,2016.9,6.12]
["bitfinex","ETHUSD",1743008260904,3.0,2017.2,2017.0,4.95766]
["bitfinex","ETHUSD",1743008261710,3.0,2017.2,2016.9,11.07809]
["bitfinex","ETHUSD",1743008262076,3.0,2017.2,2016.9,6.12]
["bitfinex","ETHUSD",1743008262077,7.1472183,2017.1,2016.9,6.12]
["bitfinex","ETHUSD",1743008262279,7.1472183,2017.1,2017.0,14.5]
["bitfinex","ETHUSD",1743008262580,12.1049183,2017.1,2016.9,6.12]
["bitfinex","ETHUSD",1743008262995,7.1472183,2017.1,2016.9,11.07802]
["bitfinex","ETHUSD",1743008263379,7.1472183,2017.1,2016.8,9.70823]
["bitfinex","ETHUSD",1743008263579,7.1472183,2017.1,2016.8,9.91645]
["bitfinex","ETHUSD",1743008264208,7.1472183,2017.1,2016.9,4.95809]
["bitfinex","ETHUSD",1743008264384,3.0,2017.0,2016.9,4.95794]
["bitfinex","ETHUSD",1743008264704,3.0,2017.0,2016.8,4.95825]
["bitfinex","ETHUSD",1743008264904,3.0,2017.0,2016.8,4.9582]
["bitfinex","ETHUSD",1743008265325,9.18674425,2017.0,2016.7,0.7745]
["bitfinex","ETHUSD",1743008265614,4.1472183,2016.9,2016.7,5.5255]
["bitfinex","ETHUSD",1743008266710,4.1472183,2016.9,2016.7,10.48408]
["bitfinex","ETHUSD",1743008267022,3.0,2017.0,2016.7,10.48408]
["bitfinex","ETHUSD",1743008267311,9.66414383,2017.0,2016.7,10.48408]
["bitfinex","ETHUSD",1743008267707,9.66414383,2017.0,2016.7,5.5255]
["bitfinex","ETHUSD",1743008267912,7.95759,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743008268285,3.0,2017.1,2016.9,4.95807]
["bitfinex","ETHUSD",1743008268498,3.0,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743008269092,7.95741,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743008269929,7.95738,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743008270097,3.0,2017.2,2016.9,4.95807]
["bitfinex","ETHUSD",1743008270423,1.72594083,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1743008270784,6.68282083,2017.4,2017.2,0.10762055]
["bitfinex","ETHUSD",1743008271091,6.68282083,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1743008271393,3.0,2017.4,2017.1,4.9575]
["bitfinex","ETHUSD",1743008271696,4.95639,2017.6,2017.2,5.06482055]
["bitfinex","ETHUSD",1743008271889,9.3020283,2017.7,2017.3,5.71246]
["bitfinex","ETHUSD",1743008272094,9.3020283,2017.7,2017.4,4.95678]
["bitfinex","ETHUSD",1743008272319,3.0,2017.6,2017.4,5.06360747]
["bitfinex","ETHUSD",1743008273223,4.1472183,2017.5,2016.6,6.12]
["bitfinex","ETHUSD",1743008273423,0.1986,2017.1,2016.3,4.95957]
["bitfinex","ETHUSD",1743008273728,0.1986,2017.1,2016.2,0.7555]
["bitfinex","ETHUSD",1743008273729,0.70964094,2017.0,2016.4,4.95917]
["bitfinex","ETHUSD",1743008274019,4.1472183,2017.0,2016.5,4.95908]
["bitfinex","ETHUSD",1743008274395,4.1472183,2017.0,2016.5,0.7555]
["bitfinex","ETHUSD",1743008274596,0.1986,2017.1,2016.7,4.95848]
["bitfinex","ETHUSD",1743008274814,0.3658373,2017.4,2016.8,4.95824]
["bitfinex","ETHUSD",1743008274815,4.1472183,2017.2,2016.8,4.95824]
["bitfinex","ETHUSD",1743008275023,4.1472183,2017.2,2016.9,4.895]
["bitfinex","ETHUSD",1743008275223,0.1986,2017.3,2016.8,6.12]
["bitfinex","ETHUSD",1743008275616,4.1472183,2017.2,2016.9,0.7896]
["bitfinex","ETHUSD",1743008276717,3.0,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1743008278229,4.1472183,2017.6,2017.1,4.95751]
["bitfinex","ETHUSD",1743008278415,0.1986,2017.7,2017.2,5.7021]
["bitfinex","ETHUSD",1743008278617,4.1472183,2017.6,2017.2,5.7021]
["bitfinex","ETHUSD",1743008278823,3.0,2017.6,2017.3,0.55]
["bitfinex","ETHUSD",1743008278998,0.1986,2017.7,2017.3,0.55]
["bitfinex","ETHUSD",1743008279197,4.1472183,2017.5,2017.4,4.916]
["bitfinex","ETHUSD",1743008280497,4.1472183,2017.5,2017.4,5.91580629]
["bitfinex","ETHUSD",1743008282328,4.1472183,2017.4,2017.2,7.10123065]
["bitfinex","ETHUSD",1743008283350,3.0,2017.5,2017.2,7.10123065]
["bitfinex","ETHUSD",1743008284715,0.1986,2017.7,2017.2,16.20580895]
["bitfinex","ETHUSD",1743008284919,0.1986,2017.7,2017.3,0.7713]
["bitfinex","ETHUSD",1743008285222,0.1986,2017.9,2017.4,4.6972183]
["bitfinex","ETHUSD",1743008285418,0.1986,2018.2,2017.8,4.1472183]
["bitfinex","ETHUSD",1743008285752,0.1986,2018.2,2017.7,5.7006]
["bitfinex","ETHUSD",1743008287443,0.1986,2018.2,2017.7,10.65669]
["bitfinex","ETHUSD",1743008287651,3.1986,2018.2,2017.7,4.904]
["bitfinex","ETHUSD",1743008288020,0.1986,2018.2,2017.7,4.904]
["bitfinex","ETHUSD",1743008289153,4.3458183,2018.2,2017.7,4.904]
["bitfinex","ETHUSD",1743008289446,0.43458183,2018.1,2017.7,4.904]
["bitfinex","ETHUSD",1743008289850,0.43458183,2018.1,2017.6,7.1101708]
["bitfinex","ETHUSD",1743008289851,3.0,2017.9,2017.6,7.1101708]
["bitfinex","ETHUSD",1743008290361,0.1986,2018.0,2017.6,7.1101708]
["bitfinex","ETHUSD",1743008293036,0.1986,2018.0,2017.6,7.8941708]
["bitfinex","ETHUSD",1743008293357,3.1986,2018.2,2017.6,12.0413891]
["bitfinex","ETHUSD",1743008293523,3.93318183,2018.2,2017.6,12.0413891]
["bitfinex","ETHUSD",1743008294855,3.93318183,2018.2,2017.6,16.9976891]
["bitfinex","ETHUSD",1743008295236,3.93318183,2018.2,2017.6,7.8941708]
["bitfinex","ETHUSD",1743008296032,3.0,2018.0,2017.6,7.1101708]
["bitfinex","ETHUSD",1743008297236,3.0,2018.0,2017.6,6.12]
["bitfinex","ETHUSD",1743008298460,3.0,2018.0,2017.4,5.6627]
["bitfinex","ETHUSD",1743008298461,0.1986,2017.9,2017.4,5.6627]
["bitfinex","ETHUSD",1743008298659,0.1986,2017.9,2017.5,0.99856992]
["bitfinex","ETHUSD",1743008300059,0.1986,2018.1,2017.5,5.14578822]
["bitfinex","ETHUSD",1743008300375,0.1986,2018.1,2017.6,2.07220682]
["bitfinex","ETHUSD",1743008301076,3.1986,2018.4,2017.7,4.9799183]
["bitfinex","ETHUSD",1743008301584,3.1986,2018.4,2017.7,9.9359483]
["bitfinex","ETHUSD",1743008301735,0.1986,2018.4,2017.8,4.95586]
["bitfinex","ETHUSD",1743008302097,0.0211,2018.5,2018.1,4.1472183]
["bitfinex","ETHUSD",1743008302378,0.0211,2018.5,2018.0,0.8243]
["bitfinex","ETHUSD",1743008302527,0.0211,2018.5,2017.9,19.372]
["bitfinex","ETHUSD",1743008302979,0.0211,2018.5,2017.9,4.872]
["bitfinex","ETHUSD",1743008303127,0.75779183,2018.5,2017.9,4.872]
["bitfinex","ETHUSD",1743008303332,0.0211,2018.5,2018.0,10.08823676]
["bitfinex","ETHUSD",1743008304447,0.0211,2018.5,2018.0,5.13292676]
["bitfinex","ETHUSD",1743008305179,0.0211,2018.5,2018.1,4.87]
["bitfinex","ETHUSD",1743008305368,3.0211,2018.5,2018.1,4.87]
["bitfinex","ETHUSD",1743008306160,0.0211,2018.5,2018.1,4.87]
["bitfinex","ETHUSD",1743008306344,0.0211,2018.5,2018.1,5.45557085]
["bitfinex","ETHUSD",1743008307141,0.0211,2018.5,2018.1,4.87]
["bitfinex","ETHUSD",1743008309482,0.1986,2018.4,2018.0,5.84470846]
["bitfinex","ETHUSD",1743008309650,3.1986,2018.4,2018.0,0.98570846]
["bitfinex","ETHUSD",1743008310245,4.3458183,2018.3,2017.8,10.979]
["bitfinex","ETHUSD",1743008310477,0.1986,2018.1,2017.8,6.12]
["bitfinex","ETHUSD",1743008311681,0.1986,2018.1,2017.8,7.11426613]
["bitfinex","ETHUSD",1743008313150,0.1986,2018.1,2017.8,0.99426613]
["bitfinex","ETHUSD",1743008316362,0.1986,2018.1,2017.5,4.852]
["bitfinex","ETHUSD",1743008316564,0.1986,2018.1,2017.5,9.80852]
["bitfinex","ETHUSD",1743008316882,0.97664001,2018.1,2017.5,9.80852]
["bitfinex","ETHUSD",1743008318748,0.97664001,2018.1,2017.5,4.852]
["bitfinex","ETHUSD",1743008318978,3.1986,2018.0,2017.3,0.8292]
["bitfinex","ETHUSD",1743008319248,0.1986,2017.9,2017.3,4.847]
["bitfinex","ETHUSD",1743008320047,0.57186457,2017.9,2017.3,8.9942183]
["bitfinex","ETHUSD",1743008320354,0.1986,2017.9,2017.5,4.9657183]
["bitfinex","ETHUSD",1743008320756,0.1986,2017.9,2017.5,5.95195409]
["bitfinex","ETHUSD",1743008322421,0.1986,2017.9,2017.5,1.80473579]
["bitfinex","ETHUSD",1743008323478,1.14899565,2018.1,2017.5,1.80473579]
["bitfinex","ETHUSD",1743008323677,0.41489956,2018.0,2017.5,6.76130579]
["bitfinex","ETHUSD",1743008323903,0.97664001,2018.1,2017.6,4.1472183]
["bitfinex","ETHUSD",1743008324100,0.1986,2018.1,2017.7,4.9561]
["bitfinex","ETHUSD",1743008324301,0.1986,2018.1,2017.8,4.838]
["bitfinex","ETHUSD",1743008324706,0.1986,2018.4,2017.8,9.79377]
["bitfinex","ETHUSD",1743008324882,0.1986,2018.4,2018.0,4.1472183]
["bitfinex","ETHUSD",1743008325876,0.1986,2018.4,2018.0,15.2225483]
["bitfinex","ETHUSD",1743008327802,0.1986,2018.4,2018.0,10.2672183]
["bitfinex","ETHUSD",1743008328820,0.1986,2018.4,2018.0,15.2225783]
["bitfinex","ETHUSD",1743008329118,0.1986,2018.4,2018.0,17.80722713]
["bitfinex","ETHUSD",1743008330018,0.1986,2018.4,2018.0,12.85186713]
["bitfinex","ETHUSD",1743008331219,0.1986,2018.4,2018.0,17.80720713]
["bitfinex","ETHUSD",1743008331429,0.0211,2018.5,2018.0,17.80720713]
["bitfinex","ETHUSD",1743008331781,0.0211,2018.5,2018.0,17.80711713]
["bitfinex","ETHUSD",1743008331986,0.0211,2018.5,2018.1,6.81880171]
["bitfinex","ETHUSD",1743008332387,0.0211,2018.5,2018.1,1.86375171]
["bitfinex","ETHUSD",1743008332712,0.0211,2018.5,2018.1,6.81888171]
["bitfinex","ETHUSD",1743008333587,0.0211,2018.5,2018.3,5.72634]
["bitfinex","ETHUSD",1743008333788,0.0211,2018.5,2018.4,4.1472183]
["bitfinex","ETHUSD",1743008334021,0.0211,2018.5,2018.4,6.03099596]
["bitfinex","ETHUSD",1743008335732,0.0211,2018.5,2018.4,10.98540596]
["bitfinex","ETHUSD",1743008338343,0.0211,2018.5,2018.4,11.53540596]
["bitfinex","ETHUSD",1743008342248,0.0211,2018.5,2018.4,18.47990596]
["bitfinex","ETHUSD",1743008342707,0.0211,2018.5,2018.4,19.4731214]
["bitfinex","ETHUSD",1743008342906,0.0211,2018.5,2018.4,8.9969931]
["bitfinex","ETHUSD",1743008343135,0.0211,2018.5,2018.4,7.11321544]
["bitfinex","ETHUSD",1743008343920,0.0211,2018.5,2018.4,7.90741544]
["bitfinex","ETHUSD",1743008344925,0.0211,2018.5,2018.4,7.11321544]
["bitfinex","ETHUSD",1743008345120,0.0211,2018.5,2018.4,11.91421544]
["bitfinex","ETHUSD",1743008345622,0.0211,2018.5,2018.4,7.11321544]
["bitfinex","ETHUSD",1743008348112,3.0211,2018.5,2018.0,6.12]
["bitfinex","ETHUSD",1743008348329,0.1986,2018.4,2018.0,6.12]
["bitfinex","ETHUSD",1743008348513,0.1986,2018.4,2018.0,10.922]
["bitfinex","ETHUSD",1743008348894,0.1986,2018.2,2017.7,6.12]
["bitfinex","ETHUSD",1743008349126,3.0,2018.1,2017.7,6.12]
["bitfinex","ETHUSD",1743008349422,0.1986,2018.0,2017.6,4.807]
["bitfinex","ETHUSD",1743008349797,3.0,2018.3,2017.7,9.1033083]
["bitfinex","ETHUSD",1743008349995,0.1986,2018.2,2017.7,9.1031283]
["bitfinex","ETHUSD",1743008350203,0.1986,2018.2,2017.9,4.95542]
["bitfinex","ETHUSD",1743008350396,0.1986,2018.4,2018.0,4.9553]
["bitfinex","ETHUSD",1743008350591,0.1986,2018.4,2018.1,4.1472183]
["bitfinex","ETHUSD",1743008350926,0.0211,2018.5,2018.1,6.21780783]
["bitfinex","ETHUSD",1743008351229,0.0211,2018.5,2018.1,4.812]
["bitfinex","ETHUSD",1743008351595,0.0211,2018.5,2018.1,19.312]
["bitfinex","ETHUSD",1743008353626,3.0211,2018.5,2018.1,4.812]
["bitfinex","ETHUSD",1743008354027,0.0211,2018.5,2018.1,4.812]
["bitfinex","ETHUSD",1743008357924,0.0211,2018.5,2018.1,9.76706]
["bitfinex","ETHUSD",1743008358125,0.0211,2018.5,2018.1,13.71600783]
["bitfinex","ETHUSD",1743008359324,0.0211,2018.5,2018.2,4.1472183]
["bitfinex","ETHUSD",1743008359653,0.0211,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1743008359799,0.0211,2018.5,2018.2,9.1019583]
["bitfinex","ETHUSD",1743008360731,0.0211,2018.5,2018.2,14.0567783]
["bitfinex","ETHUSD",1743008360902,0.0211,2018.5,2018.3,2.35914261]
["bitfinex","ETHUSD",1743008363201,0.0211,2018.5,2018.2,9.1019583]
["bitfinex","ETHUSD",1743008363403,0.0211,2018.5,2018.0,14.5]
["bitfinex","ETHUSD",1743008363634,0.0211,2018.5,2017.9,11.89521]
["bitfinex","ETHUSD",1743008363635,0.1986,2018.4,2017.9,6.12]
["bitfinex","ETHUSD",1743008363809,3.1986,2018.3,2017.9,10.911]
["bitfinex","ETHUSD",1743008364003,0.1986,2018.2,2017.9,4.794]
["bitfinex","ETHUSD",1743008365110,3.1986,2018.1,2017.7,4.793]
["bitfinex","ETHUSD",1743008365528,0.1986,2018.0,2017.6,4.799]
["bitfinex","ETHUSD",1743008367241,3.1986,2017.9,2017.2,9.1045483]
["bitfinex","ETHUSD",1743008367403,0.93318183,2017.8,2017.5,4.797]
["bitfinex","ETHUSD",1743008367604,0.1986,2017.7,2017.1,6.12]
["bitfinex","ETHUSD",1743008367835,3.1986,2017.7,2017.1,6.12]
["bitfinex","ETHUSD",1743008368035,0.1986,2017.6,2017.1,6.12]
["bitfinex","ETHUSD",1743008368210,0.1986,2017.6,2017.2,4.8]
["bitfinex","ETHUSD",1743008368404,0.93318183,2017.6,2017.2,4.8]
["bitfinex","ETHUSD",1743008375129,0.1986,2017.6,2017.2,4.8]
["bitfinex","ETHUSD",1743008377226,0.1986,2017.6,2017.2,10.55051]
["bitfinex","ETHUSD",1743008377427,0.1986,2017.6,2017.3,9.1043183]
["bitfinex","ETHUSD",1743008377632,0.1986,2017.8,2017.3,14.0612983]
["bitfinex","ETHUSD",1743008377942,0.1986,2017.8,2017.4,4.95684]
["bitfinex","ETHUSD",1743008378147,0.1986,2017.8,2017.3,9.1041983]
["bitfinex","ETHUSD",1743008378325,0.1986,2017.8,2017.3,11.68168513]
["bitfinex","ETHUSD",1743008378523,0.1986,2017.8,2017.3,16.63863513]
["bitfinex","ETHUSD",1743008378844,0.1986,2017.8,2017.4,4.95686]
["bitfinex","ETHUSD",1743008379835,0.1986,2017.8,2017.3,11.68174513]
["bitfinex","ETHUSD",1743008380911,0.1986,2017.8,2017.3,16.63865513]
["bitfinex","ETHUSD",1743008381147,0.1986,2017.8,2017.4,2.22319551]
["bitfinex","ETHUSD",1743008382445,0.1986,2017.8,2017.3,9.1041383]
["bitfinex","ETHUSD",1743008385951,0.1986,2017.8,2017.3,14.0611783]
["bitfinex","ETHUSD",1743008386139,0.1986,2017.8,2017.3,9.1041383]
["bitfinex","ETHUSD",1743008386338,0.1986,2017.8,2017.3,14.0611483]
["bitfinex","ETHUSD",1743008386523,0.1986,2017.8,2017.3,9.1041383]
["bitfinex","ETHUSD",1743008386724,0.1986,2017.8,2017.3,13.13161413]
["bitfinex","ETHUSD",1743008387442,0.1986,2017.8,2017.2,9.75732]
["bitfinex","ETHUSD",1743008387647,0.1986,2017.8,2017.2,14.71456]
["bitfinex","ETHUSD",1743008387841,0.1986,2017.8,2017.3,4.95708]
["bitfinex","ETHUSD",1743008390656,0.1986,2017.8,2017.4,4.95667]
["bitfinex","ETHUSD",1743008391241,0.1986,2017.8,2017.3,9.1042383]
["bitfinex","ETHUSD",1743008391630,0.1986,2017.8,2017.5,4.95642]
["bitfinex","ETHUSD",1743008391833,0.1986,2018.3,2017.7,4.1472183]
["bitfinex","ETHUSD",1743008392031,0.1986,2018.3,2017.8,4.758]
["bitfinex","ETHUSD",1743008393242,0.1986,2018.3,2017.5,11.07662]
["bitfinex","ETHUSD",1743008393444,3.0,2018.2,2017.5,16.60162]
["bitfinex","ETHUSD",1743008393655,0.1986,2018.0,2017.5,16.60162]
["bitfinex","ETHUSD",1743008393861,0.1986,2018.0,2017.5,21.5581]
["bitfinex","ETHUSD",1743008394160,0.1986,2018.0,2017.6,14.0595883]
["bitfinex","ETHUSD",1743008394947,0.1986,2018.2,2017.8,4.1472183]
["bitfinex","ETHUSD",1743008395126,0.1986,2018.4,2018.0,9.1026083]
["bitfinex","ETHUSD",1743008395334,0.0211,2018.5,2018.3,4.95452]
["bitfinex","ETHUSD",1743008395847,0.0211,2018.5,2018.3,9.90908]
["bitfinex","ETHUSD",1743008396066,0.0211,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743008396253,0.0211,2018.5,2018.4,9.1016283]
["bitfinex","ETHUSD",1743008396446,0.0211,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743008396857,0.0211,2018.5,2018.1,4.95506]
["bitfinex","ETHUSD",1743008397057,0.2197,2018.5,2018.2,4.775]
["bitfinex","ETHUSD",1743008397258,0.2197,2018.5,2018.2,9.72982]
["bitfinex","ETHUSD",1743008398281,0.2197,2018.5,2018.2,4.775]
["bitfinex","ETHUSD",1743008399176,0.2197,2018.5,2018.1,2.16353586]
["bitfinex","ETHUSD",1743008399376,3.2197,2018.5,2018.2,4.774]
["bitfinex","ETHUSD",1743008399690,3.95639183,2018.5,2018.2,4.774]
["bitfinex","ETHUSD",1743008400268,3.95639183,2018.5,2018.0,6.12]
["bitfinex","ETHUSD",1743008400463,0.1986,2018.4,2017.7,14.0593483]
["bitfinex","ETHUSD",1743008400647,4.13660714,2018.5,2017.8,4.772]
["bitfinex","ETHUSD",1743008400648,3.0,2018.1,2017.8,4.772]
["bitfinex","ETHUSD",1743008400848,0.1986,2018.3,2017.9,4.95555]
["bitfinex","ETHUSD",1743008401076,0.1986,2018.3,2017.9,4.9555]
["bitfinex","ETHUSD",1743008401279,0.1986,2018.3,2017.8,9.72788]
["bitfinex","ETHUSD",1743008401486,0.2197,2018.5,2018.1,4.95499]
["bitfinex","ETHUSD",1743008401777,0.0211,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743008401956,0.0211,2018.5,2018.1,9.9227183]
["bitfinex","ETHUSD",1743008402152,0.0211,2018.5,2018.2,4.8]
["bitfinex","ETHUSD",1743008402977,0.0211,2018.5,2018.2,9.80441533]
["bitfinex","ETHUSD",1743008403159,0.0211,2018.5,2018.2,9.75479]
["bitfinex","ETHUSD",1743008403360,4.3458183,2018.4,2018.0,6.12]
["bitfinex","ETHUSD",1743008403565,0.73669183,2018.3,2018.0,6.12]
["bitfinex","ETHUSD",1743008403870,0.1986,2018.2,2017.9,4.804]
["bitfinex","ETHUSD",1743008404262,0.1986,2018.2,2017.9,4.806]
["bitfinex","ETHUSD",1743008405189,4.3458183,2018.2,2017.6,6.12]
["bitfinex","ETHUSD",1743008405483,0.1986,2018.2,2017.7,4.805]
["bitfinex","ETHUSD",1743008405683,0.1986,2018.2,2017.7,6.80783683]
["bitfinex","ETHUSD",1743008405984,0.1986,2018.2,2017.7,15.91107513]
["bitfinex","ETHUSD",1743008406183,0.1986,2018.2,2017.7,11.74415513]
["bitfinex","ETHUSD",1743008406390,0.1986,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1743008407067,0.1986,2018.2,2017.8,9.91156]
["bitfinex","ETHUSD",1743008407265,4.1472183,2018.4,2017.9,7.12104151]
["bitfinex","ETHUSD",1743008407266,0.1986,2018.4,2017.9,7.12104151]
["bitfinex","ETHUSD",1743008408092,3.0,2018.3,2017.9,2.16557151]
["bitfinex","ETHUSD",1743008409286,3.0,2018.3,2017.8,4.95575]
["bitfinex","ETHUSD",1743008409608,3.0,2018.3,2017.8,9.91151]
["bitfinex","ETHUSD",1743008409994,3.0,2018.3,2017.8,4.95575]
["bitfinex","ETHUSD",1743008410392,3.0,2018.3,2017.7,7.74804683]
["bitfinex","ETHUSD",1743008410717,3.0,2018.1,2017.8,4.802]
["bitfinex","ETHUSD",1743008410999,3.0,2018.1,2017.6,6.12]
["bitfinex","ETHUSD",1743008411193,3.0,2017.9,2017.6,6.12]
["bitfinex","ETHUSD",1743008411572,0.1986,2017.8,2017.6,6.12]
["bitfinex","ETHUSD",1743008412494,3.0,2017.7,2017.2,14.5]
["bitfinex","ETHUSD",1743008412694,0.1986,2017.6,2017.1,6.12]
["bitfinex","ETHUSD",1743008412896,0.1986,2017.8,2017.5,4.95662]
["bitfinex","ETHUSD",1743008413065,0.1986,2018.4,2017.8,4.9558]
["bitfinex","ETHUSD",1743008413266,0.1986,2018.4,2017.8,9.7628]
["bitfinex","ETHUSD",1743008413490,3.1986,2018.4,2017.8,9.76282]
["bitfinex","ETHUSD",1743008413692,0.73669183,2018.3,2017.8,9.76282]
["bitfinex","ETHUSD",1743008413885,0.73669183,2018.3,2017.8,4.807]
["bitfinex","ETHUSD",1743008414085,3.0,2018.2,2017.8,4.807]
["bitfinex","ETHUSD",1743008414669,0.1986,2018.1,2017.6,5.71626]
["bitfinex","ETHUSD",1743008414865,3.0,2018.0,2017.6,4.808]
["bitfinex","ETHUSD",1743008415083,3.73458183,2018.0,2017.6,4.808]
["bitfinex","ETHUSD",1743008415461,0.73458183,2018.0,2017.6,4.808]
["bitfinex","ETHUSD",1743008415668,0.1986,2018.1,2017.6,4.808]
["bitfinex","ETHUSD",1743008415871,0.1986,2018.1,2017.7,4.1472183]
["bitfinex","ETHUSD",1743008416183,0.1986,2018.1,2017.7,9.1031583]
["bitfinex","ETHUSD",1743008416393,0.1986,2018.1,2017.6,9.76434]
["bitfinex","ETHUSD",1743008416793,3.1986,2018.1,2017.6,4.808]
["bitfinex","ETHUSD",1743008416966,0.1986,2017.9,2017.6,4.808]
["bitfinex","ETHUSD",1743008417169,3.1986,2017.9,2017.6,4.808]
["bitfinex","ETHUSD",1743008417895,3.1986,2017.9,2017.5,6.12]
["bitfinex","ETHUSD",1743008418805,0.1986,2017.8,2017.5,6.12]
["bitfinex","ETHUSD",1743008419901,0.1986,2017.8,2017.4,1.00230345]
["bitfinex","ETHUSD",1743008420103,0.1986,2017.6,2017.2,4.812]
["bitfinex","ETHUSD",1743008420590,0.1986,2017.8,2017.3,9.8814183]
["bitfinex","ETHUSD",1743008421307,0.1986,2017.8,2017.4,4.95675]
["bitfinex","ETHUSD",1743008421708,0.1986,2017.8,2017.5,4.9566]
["bitfinex","ETHUSD",1743008421905,0.1986,2017.8,2017.4,4.95675]
["bitfinex","ETHUSD",1743008422106,0.1986,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743008422311,0.1986,2017.8,2017.5,19.45658]
["bitfinex","ETHUSD",1743008422716,0.1986,2018.2,2017.8,4.95581]
["bitfinex","ETHUSD",1743008422915,0.1986,2018.2,2018.0,4.95526]
["bitfinex","ETHUSD",1743008423081,0.1986,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1743008423279,0.1986,2018.4,2018.0,9.91057]
["bitfinex","ETHUSD",1743008423499,0.1986,2018.4,2018.0,4.95525]
["bitfinex","ETHUSD",1743008424215,0.0211,2018.5,2018.2,4.95471]
["bitfinex","ETHUSD",1743008424379,0.0211,2018.5,2018.4,6.32521]
["bitfinex","ETHUSD",1743008427604,0.0211,2018.5,2018.4,12.44521]
["bitfinex","ETHUSD",1743008427815,0.0211,2018.5,2018.4,16.5924283]
["bitfinex","ETHUSD",1743008429921,0.0211,2018.5,2018.4,35.2396466]
["bitfinex","ETHUSD",1743008430081,0.0211,2018.5,2018.4,40.0307543]
["bitfinex","ETHUSD",1743008433095,0.0211,2018.5,2018.4,41.01759737]
["bitfinex","ETHUSD",1743008434219,0.1986,2019.4,2019.1,4.95259]
["bitfinex","ETHUSD",1743008434391,0.1986,2019.6,2019.3,9.0993183]
["bitfinex","ETHUSD",1743008434585,0.1986,2019.6,2019.4,4.814]
["bitfinex","ETHUSD",1743008439528,0.36984384,2020.1,2019.4,9.76585]
["bitfinex","ETHUSD",1743008439529,0.1986,2019.8,2019.4,9.76585]
["bitfinex","ETHUSD",1743008440324,0.1986,2019.8,2019.4,11.73150983]
["bitfinex","ETHUSD",1743008441027,0.1986,2019.8,2019.4,4.814]
["bitfinex","ETHUSD",1743008441227,0.1986,2019.8,2019.3,9.75599]
["bitfinex","ETHUSD",1743008441549,0.1986,2019.8,2019.4,4.95175]
["bitfinex","ETHUSD",1743008441745,0.1986,2019.8,2019.6,4.95143]
["bitfinex","ETHUSD",1743008442327,0.1986,2019.8,2019.5,4.95169]
["bitfinex","ETHUSD",1743008442513,0.1986,2019.8,2019.5,7.52571683]
["bitfinex","ETHUSD",1743008444221,0.1986,2019.8,2019.4,4.95196]
["bitfinex","ETHUSD",1743008444422,0.1986,2019.8,2019.3,16.64153]
["bitfinex","ETHUSD",1743008444607,0.1986,2019.8,2019.3,20.82817]
["bitfinex","ETHUSD",1743008444809,0.1986,2019.8,2019.3,15.87604]
["bitfinex","ETHUSD",1743008445012,0.1986,2019.8,2019.4,4.95189]
["bitfinex","ETHUSD",1743008445334,0.1986,2019.8,2019.4,12.48199483]
["bitfinex","ETHUSD",1743008445695,0.1986,2019.8,2019.4,7.53010483]
["bitfinex","ETHUSD",1743008445934,0.1986,2019.8,2019.4,12.48196483]
["bitfinex","ETHUSD",1743008446337,0.1986,2019.8,2019.4,7.53010483]
["bitfinex","ETHUSD",1743008447242,3.1986,2019.8,2019.4,2.57829483]
["bitfinex","ETHUSD",1743008447608,3.1986,2019.8,2019.4,7.53024483]
["bitfinex","ETHUSD",1743008449142,3.1986,2019.8,2019.4,2.57829483]
["bitfinex","ETHUSD",1743008449311,3.1986,2019.8,2019.3,20.82832]
["bitfinex","ETHUSD",1743008449837,3.1986,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1743008452445,3.1986,2020.5,2020.1,4.95016]
["bitfinex","ETHUSD",1743008453239,3.1986,2020.5,2020.1,4.95008]
["bitfinex","ETHUSD",1743008455421,3.1986,2020.5,2020.2,9.7469]
["bitfinex","ETHUSD",1743008455740,3.1986,2020.5,2020.2,14.69673]
["bitfinex","ETHUSD",1743008455914,0.1986,2020.7,2020.4,4.94935]
["bitfinex","ETHUSD",1743008457643,0.2686,2020.9,2020.4,4.94935]
["bitfinex","ETHUSD",1743008458142,0.2686,2020.9,2020.4,4.99884002]
["bitfinex","ETHUSD",1743008458305,0.2686,2020.9,2020.4,9.94819002]
["bitfinex","ETHUSD",1743008458509,0.2686,2020.9,2020.4,9.89868]
["bitfinex","ETHUSD",1743008458710,0.2686,2020.9,2020.4,4.94933]
["bitfinex","ETHUSD",1743008459008,4.4158183,2020.9,2020.3,4.94973]
["bitfinex","ETHUSD",1743008459237,0.1986,2020.5,2020.3,4.791]
["bitfinex","ETHUSD",1743008460223,0.1986,2020.5,2020.2,6.12]
["bitfinex","ETHUSD",1743008460224,3.0,2020.4,2020.2,6.12]
["bitfinex","ETHUSD",1743008460737,3.0,2020.4,2020.1,4.79]
["bitfinex","ETHUSD",1743008461110,3.0,2020.4,2019.9,6.52543379]
["bitfinex","ETHUSD",1743008461111,3.0,2020.2,2019.8,6.12]
["bitfinex","ETHUSD",1743008461712,3.0,2020.2,2019.8,11.0709]
["bitfinex","ETHUSD",1743008462343,0.1986,2020.3,2019.8,11.0709]
["bitfinex","ETHUSD",1743008462951,3.0,2020.2,2019.8,6.12]
["bitfinex","ETHUSD",1743008463531,3.0,2020.2,2019.8,11.07097]
["bitfinex","ETHUSD",1743008464347,3.0,2020.2,2019.8,6.12]
["bitfinex","ETHUSD",1743008464510,3.73458183,2020.2,2019.8,6.12]
["bitfinex","ETHUSD",1743008465847,3.0,2019.9,2019.8,6.12]
["bitfinex","ETHUSD",1743008466029,0.1986,2019.8,2019.2,9.90459]
["bitfinex","ETHUSD",1743008466229,3.0,2019.7,2019.2,4.95228]
["bitfinex","ETHUSD",1743008466442,3.0,2019.7,2019.3,0.495228]
["bitfinex","ETHUSD",1743008466849,4.1472183,2019.6,2019.0,11.84603]
["bitfinex","ETHUSD",1743008467051,0.1986,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1743008467348,3.1986,2019.7,2019.2,4.95244]
["bitfinex","ETHUSD",1743008467649,3.1986,2019.7,2019.2,4.95234]
["bitfinex","ETHUSD",1743008467950,3.1986,2019.7,2019.1,4.95269]
["bitfinex","ETHUSD",1743008468153,3.0,2019.5,2019.0,6.12]
["bitfinex","ETHUSD",1743008468520,3.0,2019.5,2019.0,11.07285]
["bitfinex","ETHUSD",1743008468718,3.0,2019.5,2019.1,0.04952161]
["bitfinex","ETHUSD",1743008468919,3.0,2019.5,2019.0,6.12]
["bitfinex","ETHUSD",1743008469135,3.0,2019.5,2019.0,10.654132]
["bitfinex","ETHUSD",1743008469337,4.1472183,2019.4,2019.0,10.654132]
["bitfinex","ETHUSD",1743008469536,3.0,2019.3,2019.0,10.654132]
["bitfinex","ETHUSD",1743008469849,3.1986,2019.3,2019.0,10.654132]
["bitfinex","ETHUSD",1743008470416,4.1472183,2019.2,2019.0,6.12]
["bitfinex","ETHUSD",1743008470757,3.1986,2019.1,2018.7,6.12]
["bitfinex","ETHUSD",1743008470923,3.0,2018.9,2018.7,6.12]
["bitfinex","ETHUSD",1743008471939,7.3458183,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008472140,8.08040013,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008472347,3.1986,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008472760,3.0,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008473957,3.0,2018.8,2018.7,11.07368]
["bitfinex","ETHUSD",1743008474327,3.0,2018.8,2018.7,15.89468]
["bitfinex","ETHUSD",1743008474775,3.0,2018.8,2018.7,16.44468]
["bitfinex","ETHUSD",1743008474957,0.1986,2019.3,2018.9,4.9531]
["bitfinex","ETHUSD",1743008475157,0.1986,2019.3,2018.9,4.95314]
["bitfinex","ETHUSD",1743008475364,0.1986,2019.3,2018.9,5.71904]
["bitfinex","ETHUSD",1743008475547,0.1986,2019.3,2019.0,4.95286]
["bitfinex","ETHUSD",1743008475751,0.1986,2019.6,2019.1,4.95258]
["bitfinex","ETHUSD",1743008475946,0.1986,2019.6,2019.2,15.887928]
["bitfinex","ETHUSD",1743008476147,0.1986,2019.6,2019.3,19.45216]
["bitfinex","ETHUSD",1743008476351,0.1986,2019.6,2019.3,4.95216]
["bitfinex","ETHUSD",1743008476657,0.1986,2019.6,2019.2,10.935628]
["bitfinex","ETHUSD",1743008476831,0.1986,2019.6,2019.3,4.95218]
["bitfinex","ETHUSD",1743008477031,0.1986,2019.6,2019.4,1.5887808]
["bitfinex","ETHUSD",1743008477642,0.1986,2019.6,2019.2,10.935628]
["bitfinex","ETHUSD",1743008477842,0.1986,2019.6,2019.2,17.055628]
["bitfinex","ETHUSD",1743008478158,4.3458183,2019.6,2019.2,12.103258]
["bitfinex","ETHUSD",1743008478360,3.0,2019.3,2019.2,6.12]
["bitfinex","ETHUSD",1743008478655,3.1986,2019.3,2019.2,6.12]
["bitfinex","ETHUSD",1743008479730,3.1986,2019.3,2018.8,4.828]
["bitfinex","ETHUSD",1743008479936,3.0,2019.1,2018.8,4.828]
["bitfinex","ETHUSD",1743008480131,0.1986,2019.0,2018.8,4.828]
["bitfinex","ETHUSD",1743008480457,4.1472183,2019.2,2018.9,4.9531]
["bitfinex","ETHUSD",1743008480458,0.1986,2019.2,2018.9,4.9531]
["bitfinex","ETHUSD",1743008480636,0.1986,2019.2,2018.9,4.95309]
["bitfinex","ETHUSD",1743008481840,0.1986,2019.2,2018.8,10.0700183]
["bitfinex","ETHUSD",1743008482055,3.1986,2019.5,2019.0,4.95272]
["bitfinex","ETHUSD",1743008482236,3.1986,2019.5,2019.0,9.90549]
["bitfinex","ETHUSD",1743008482431,3.1986,2019.5,2019.1,4.95251]
["bitfinex","ETHUSD",1743008483551,3.1986,2019.5,2019.2,4.95242]
["bitfinex","ETHUSD",1743008484673,0.1986,2019.5,2019.2,4.95229]
["bitfinex","ETHUSD",1743008484837,0.1986,2019.5,2019.2,9.90459]
["bitfinex","ETHUSD",1743008485037,0.1986,2019.5,2019.2,4.95229]
["bitfinex","ETHUSD",1743008485271,0.1986,2019.5,2019.3,0.990497]
["bitfinex","ETHUSD",1743008485769,3.0,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743008485770,0.1986,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743008485965,3.1986,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743008486161,0.1986,2019.9,2019.4,4.9518]
["bitfinex","ETHUSD",1743008486355,0.1986,2019.9,2019.4,4.95178]
["bitfinex","ETHUSD",1743008486538,0.1986,2019.9,2019.5,6.0281577]
["bitfinex","ETHUSD",1743008487036,3.1986,2019.9,2019.5,6.0281577]
["bitfinex","ETHUSD",1743008487650,3.1986,2019.9,2019.7,4.95122]
["bitfinex","ETHUSD",1743008487651,0.1986,2019.9,2019.7,4.95122]
["bitfinex","ETHUSD",1743008487850,29.10774896,2020.6,2019.7,9.90233]
["bitfinex","ETHUSD",1743008487851,0.1986,2020.1,2019.7,9.90233]
["bitfinex","ETHUSD",1743008488051,0.1986,2020.1,2019.7,4.95111]
["bitfinex","ETHUSD",1743008488256,0.1986,2020.1,2019.6,11.07141]
["bitfinex","ETHUSD",1743008488566,3.1986,2020.1,2019.6,8.3245046]
["bitfinex","ETHUSD",1743008488768,3.1986,2020.1,2019.7,4.95101]
["bitfinex","ETHUSD",1743008488957,3.1986,2020.1,2019.7,9.90206]
["bitfinex","ETHUSD",1743008489157,0.1986,2020.1,2019.7,9.90206]
["bitfinex","ETHUSD",1743008489350,3.1986,2020.1,2019.7,4.95101]
["bitfinex","ETHUSD",1743008489550,3.1986,2020.1,2019.8,4.95093]
["bitfinex","ETHUSD",1743008490458,3.1986,2020.1,2019.7,2.01019023]
["bitfinex","ETHUSD",1743008490669,3.0,2019.7,2019.6,6.12]
["bitfinex","ETHUSD",1743008490875,3.1986,2019.7,2019.6,6.12]
["bitfinex","ETHUSD",1743008491244,0.1986,2019.7,2019.6,6.12]
["bitfinex","ETHUSD",1743008491460,0.1986,2019.7,2019.2,6.12]
["bitfinex","ETHUSD",1743008491660,0.1986,2019.7,2019.4,4.95181]
["bitfinex","ETHUSD",1743008492054,0.1986,2019.7,2019.4,5.00132471]
["bitfinex","ETHUSD",1743008492251,0.1986,2019.7,2019.5,4.9517]
["bitfinex","ETHUSD",1743008492454,3.1986,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1743008492651,0.1986,2020.3,2019.5,6.9326]
["bitfinex","ETHUSD",1743008492858,4.3458183,2020.3,2019.7,4.95098]
["bitfinex","ETHUSD",1743008493173,3.0,2020.2,2019.7,9.90209]
["bitfinex","ETHUSD",1743008493376,3.0,2020.2,2019.7,4.95098]
["bitfinex","ETHUSD",1743008493541,4.1472183,2020.1,2019.6,4.95141]
["bitfinex","ETHUSD",1743008494343,4.1472183,2020.1,2019.6,9.90279]
["bitfinex","ETHUSD",1743008494753,3.0,2020.0,2019.6,9.90279]
["bitfinex","ETHUSD",1743008494949,3.43458183,2020.2,2019.6,4.95138]
["bitfinex","ETHUSD",1743008495276,3.0,2020.2,2019.7,4.95119]
["bitfinex","ETHUSD",1743008496280,3.0,2020.2,2019.7,9.90228]
["bitfinex","ETHUSD",1743008496666,3.0,2020.2,2019.7,9.90222]
["bitfinex","ETHUSD",1743008497066,0.1986,2020.3,2019.8,4.95078]
["bitfinex","ETHUSD",1743008497361,0.1986,2020.3,2019.8,9.76396]
["bitfinex","ETHUSD",1743008497673,0.1986,2020.3,2019.8,16.186305]
["bitfinex","ETHUSD",1743008498364,0.1986,2020.3,2019.8,11.235345]
["bitfinex","ETHUSD",1743008498564,0.1986,2020.3,2019.8,16.186175]
["bitfinex","ETHUSD",1743008498766,0.1986,2020.3,2019.9,0.8312]
["bitfinex","ETHUSD",1743008498960,0.1986,2020.5,2020.2,4.94991]
["bitfinex","ETHUSD",1743008499472,0.1986,2020.5,2020.1,4.95024]
["bitfinex","ETHUSD",1743008499654,0.1986,2020.5,2020.1,6.140384]
["bitfinex","ETHUSD",1743008500043,0.1986,2020.5,2020.2,4.94995]
["bitfinex","ETHUSD",1743008501859,0.1986,2020.5,2020.1,6.140324]
["bitfinex","ETHUSD",1743008503077,0.1986,2020.5,2020.0,6.12]
["bitfinex","ETHUSD",1743008503277,3.0,2020.4,2020.0,10.939]
["bitfinex","ETHUSD",1743008503577,0.97022177,2020.9,2020.0,10.939]
["bitfinex","ETHUSD",1743008503578,3.0,2020.2,2020.0,6.12]
["bitfinex","ETHUSD",1743008503781,0.1986,2020.3,2020.0,6.12]
["bitfinex","ETHUSD",1743008506579,3.1986,2020.6,2020.1,4.95015]
["bitfinex","ETHUSD",1743008506887,3.1986,2020.6,2020.1,4.9502]
["bitfinex","ETHUSD",1743008507182,0.1986,2020.6,2020.2,4.94992]
["bitfinex","ETHUSD",1743008508381,0.1986,2020.8,2020.4,4.9494]
["bitfinex","ETHUSD",1743008508549,0.1986,2020.8,2020.5,4.99864769]
["bitfinex","ETHUSD",1743008508751,0.1986,2020.8,2020.5,0.04948769]
["bitfinex","ETHUSD",1743008508960,0.1986,2020.8,2020.4,7.30878943]
["bitfinex","ETHUSD",1743008509367,0.1986,2020.8,2020.4,1.59408943]
["bitfinex","ETHUSD",1743008509563,0.1986,2020.8,2020.3,4.822]
["bitfinex","ETHUSD",1743008510482,3.0,2020.7,2020.3,4.822]
["bitfinex","ETHUSD",1743008510690,0.1986,2020.6,2020.2,6.12]
["bitfinex","ETHUSD",1743008510856,0.1986,2020.6,2020.2,10.939]
["bitfinex","ETHUSD",1743008511887,0.1986,2020.6,2020.2,15.88889]
["bitfinex","ETHUSD",1743008512061,0.1986,2020.6,2020.3,2.083901]
["bitfinex","ETHUSD",1743008512276,0.1986,2020.6,2020.2,15.88889]
["bitfinex","ETHUSD",1743008513402,0.1986,2020.6,2020.2,20.83876]
["bitfinex","ETHUSD",1743008513695,0.1986,2020.6,2020.2,15.88887]
["bitfinex","ETHUSD",1743008514297,0.1986,2020.6,2020.2,20.83875]
["bitfinex","ETHUSD",1743008514501,0.1986,2020.6,2020.2,10.939]
["bitfinex","ETHUSD",1743008514683,3.0,2020.5,2020.2,6.12]
["bitfinex","ETHUSD",1743008517777,3.0,2020.5,2019.9,4.9506]
["bitfinex","ETHUSD",1743008517778,0.1986,2020.4,2019.9,4.9506]
["bitfinex","ETHUSD",1743008518086,0.1986,2020.4,2019.9,9.75758]
["bitfinex","ETHUSD",1743008518388,0.1986,2020.4,2019.9,14.70818]
["bitfinex","ETHUSD",1743008518595,0.1986,2020.4,2019.9,9.75758]
["bitfinex","ETHUSD",1743008519088,3.0,2020.1,2019.8,6.12]
["bitfinex","ETHUSD",1743008519302,3.0,2019.9,2019.4,6.12]
["bitfinex","ETHUSD",1743008519469,3.0,2019.9,2019.5,4.95162]
["bitfinex","ETHUSD",1743008519992,3.0,2019.9,2019.4,11.07176]
["bitfinex","ETHUSD",1743008519993,3.0,2019.7,2019.4,6.12]
["bitfinex","ETHUSD",1743008520992,3.0,2019.4,2019.0,11.0727]
["bitfinex","ETHUSD",1743008521292,3.0,2019.4,2019.1,6.138]
["bitfinex","ETHUSD",1743008521591,3.0,2019.4,2019.1,1.18551]
["bitfinex","ETHUSD",1743008521992,3.0,2019.4,2019.1,6.1382]
["bitfinex","ETHUSD",1743008522487,3.0,2019.4,2019.1,1.18551]
["bitfinex","ETHUSD",1743008522694,3.0,2019.4,2019.1,6.13818]
["bitfinex","ETHUSD",1743008522881,0.1986,2019.6,2019.1,6.13818]
["bitfinex","ETHUSD",1743008523387,0.1986,2019.6,2019.1,1.18551]
["bitfinex","ETHUSD",1743008524270,0.1986,2019.6,2019.0,11.0729]
["bitfinex","ETHUSD",1743008524592,0.1986,2019.6,2018.8,14.815]
["bitfinex","ETHUSD",1743008524593,3.0,2019.1,2018.5,6.12]
["bitfinex","ETHUSD",1743008524779,3.1986,2018.7,2018.5,6.12]
["bitfinex","ETHUSD",1743008525493,7.60030385,2018.6,2018.5,6.12]
["bitfinex","ETHUSD",1743008525679,3.0,2018.5,2018.0,11.07534]
["bitfinex","ETHUSD",1743008525872,3.0,2018.3,2018.0,11.07534]
["bitfinex","ETHUSD",1743008526195,3.0,2018.3,2018.0,11.07529]
["bitfinex","ETHUSD",1743008526396,3.0,2018.3,2018.0,12.47123699]
["bitfinex","ETHUSD",1743008526986,3.0,2018.3,2018.0,6.12]
["bitfinex","ETHUSD",1743008527345,3.0,2018.1,2017.5,9.7804]
["bitfinex","ETHUSD",1743008527593,3.0,2017.9,2017.5,4.9564]
["bitfinex","ETHUSD",1743008528358,3.0,2017.9,2017.4,11.07677]
["bitfinex","ETHUSD",1743008528715,3.0,2017.7,2017.4,6.12]
["bitfinex","ETHUSD",1743008529764,0.1986,2017.8,2017.4,6.12]
["bitfinex","ETHUSD",1743008530479,0.1986,2017.8,2017.4,8.4857733]
["bitfinex","ETHUSD",1743008531394,0.1986,2018.0,2017.6,4.95623]
["bitfinex","ETHUSD",1743008531608,0.1986,2018.0,2017.5,4.95662]
["bitfinex","ETHUSD",1743008531805,0.1986,2018.0,2017.5,9.96268999]
["bitfinex","ETHUSD",1743008532093,0.1986,2018.0,2017.6,4.95614]
["bitfinex","ETHUSD",1743008532388,0.1986,2018.0,2017.6,8.74660033]
["bitfinex","ETHUSD",1743008532595,0.1986,2018.0,2017.6,3.79046033]
["bitfinex","ETHUSD",1743008532996,3.1986,2018.0,2017.6,3.79046033]
["bitfinex","ETHUSD",1743008533192,3.1986,2018.0,2017.4,27.9424933]
["bitfinex","ETHUSD",1743008533507,0.1986,2018.2,2017.5,0.55]
["bitfinex","ETHUSD",1743008533792,0.1986,2018.4,2017.9,4.95553]
["bitfinex","ETHUSD",1743008533997,0.1986,2018.4,2018.0,4.95539]
["bitfinex","ETHUSD",1743008534166,0.1986,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1743008534362,0.1986,2018.4,2018.1,5.946034]
["bitfinex","ETHUSD",1743008534568,3.1986,2018.8,2018.2,4.95472]
["bitfinex","ETHUSD",1743008534761,0.1986,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1743008534977,0.1986,2018.8,2018.3,4.95464]
["bitfinex","ETHUSD",1743008535206,3.1986,2018.8,2018.2,0.55]
["bitfinex","ETHUSD",1743008535404,3.1986,2018.8,2018.2,5.70324]
["bitfinex","ETHUSD",1743008535703,4.60030385,2018.7,2018.2,4.95489]
["bitfinex","ETHUSD",1743008535874,3.0,2018.6,2018.1,4.95507]
["bitfinex","ETHUSD",1743008536076,3.0,2018.6,2018.2,9.90969]
["bitfinex","ETHUSD",1743008536272,3.1986,2018.8,2018.2,9.90969]
["bitfinex","ETHUSD",1743008536479,3.97849039,2018.8,2018.2,4.95479]
["bitfinex","ETHUSD",1743008537196,3.97849039,2018.8,2018.2,4.95473]
["bitfinex","ETHUSD",1743008537401,3.97849039,2018.8,2018.3,4.95464]
["bitfinex","ETHUSD",1743008537815,3.97849039,2018.8,2018.2,4.95482]
["bitfinex","ETHUSD",1743008538012,3.0,2018.6,2018.1,4.95512]
["bitfinex","ETHUSD",1743008538220,0.1986,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1743008540419,0.1986,2018.5,2018.1,4.95505]
["bitfinex","ETHUSD",1743008540595,0.1986,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1743008541682,0.1986,2018.5,2018.1,6.140255]
["bitfinex","ETHUSD",1743008541890,0.1986,2018.5,2018.0,11.0752]
["bitfinex","ETHUSD",1743008542408,0.1986,2018.5,2018.0,15.9002]
["bitfinex","ETHUSD",1743008542610,0.1986,2018.5,2018.1,4.9551]
["bitfinex","ETHUSD",1743008543220,0.1986,2018.5,2018.1,4.95496]
["bitfinex","ETHUSD",1743008543400,0.1986,2018.7,2018.2,4.95472]
["bitfinex","ETHUSD",1743008543600,1.05647942,2018.7,2018.2,4.95472]
["bitfinex","ETHUSD",1743008543823,3.0,2018.6,2018.1,4.95514]
["bitfinex","ETHUSD",1743008544487,3.0,2018.6,2018.1,9.91018]
["bitfinex","ETHUSD",1743008544690,0.1986,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743008544891,0.1986,2018.7,2018.4,4.95437]
["bitfinex","ETHUSD",1743008545119,0.1986,2018.7,2018.4,5.945212]
["bitfinex","ETHUSD",1743008545423,4.60030385,2019.1,2018.6,4.95392]
["bitfinex","ETHUSD",1743008545603,0.1986,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1743008546003,0.1986,2019.0,2018.6,4.95378]
["bitfinex","ETHUSD",1743008546222,0.1986,2019.0,2018.8,4.95334]
["bitfinex","ETHUSD",1743008546423,0.1986,2019.3,2018.8,5.944099]
["bitfinex","ETHUSD",1743008546591,0.1986,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1743008546919,0.1986,2019.3,2018.9,4.9531]
["bitfinex","ETHUSD",1743008547296,0.1986,2019.3,2018.9,4.95304]
["bitfinex","ETHUSD",1743008547494,0.1986,2019.3,2018.9,9.90607]
["bitfinex","ETHUSD",1743008547889,0.1986,2019.3,2018.7,0.7781]
["bitfinex","ETHUSD",1743008548097,3.0,2019.1,2018.7,4.95364]
["bitfinex","ETHUSD",1743008548431,3.1986,2019.3,2018.9,4.95303]
["bitfinex","ETHUSD",1743008548601,0.1986,2019.3,2019.1,4.95262]
["bitfinex","ETHUSD",1743008548938,0.1986,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1743008549224,0.1986,2019.7,2019.4,9.90355]
["bitfinex","ETHUSD",1743008549921,0.1986,2019.9,2019.6,4.95143]
["bitfinex","ETHUSD",1743008550138,0.97849039,2019.9,2019.4,11.07188]
["bitfinex","ETHUSD",1743008550728,0.97849039,2019.9,2019.4,16.02367]
["bitfinex","ETHUSD",1743008550928,0.97849039,2019.9,2019.4,11.07179]
["bitfinex","ETHUSD",1743008551126,0.97849039,2019.9,2019.4,16.02365]
["bitfinex","ETHUSD",1743008551296,0.1986,2019.9,2019.5,4.95171]
["bitfinex","ETHUSD",1743008551698,0.1986,2019.9,2019.4,11.07179]
["bitfinex","ETHUSD",1743008552120,0.1986,2019.9,2019.4,16.02357]
["bitfinex","ETHUSD",1743008552321,0.1986,2019.9,2019.4,11.07178]
["bitfinex","ETHUSD",1743008552997,0.1986,2019.9,2019.4,16.02357]
["bitfinex","ETHUSD",1743008553302,0.1986,2019.9,2019.4,12.750817]
["bitfinex","ETHUSD",1743008553713,0.1986,2019.9,2019.4,7.799037]
["bitfinex","ETHUSD",1743008553904,0.1986,2019.9,2019.4,6.12]
["bitfinex","ETHUSD",1743008554109,0.1986,2019.9,2019.4,11.07187]
["bitfinex","ETHUSD",1743008554525,0.1986,2019.9,2019.4,11.07185]
["bitfinex","ETHUSD",1743008554730,0.1986,2019.9,2019.5,4.95149]
["bitfinex","ETHUSD",1743008554931,0.1986,2019.9,2019.4,11.07196]
["bitfinex","ETHUSD",1743008556034,0.1986,2020.2,2019.7,9.90219]
["bitfinex","ETHUSD",1743008556236,0.1986,2020.2,2019.7,4.95108]
["bitfinex","ETHUSD",1743008556433,0.1986,2020.2,2019.7,9.90214]
["bitfinex","ETHUSD",1743008556604,0.1986,2020.2,2019.8,4.95083]
["bitfinex","ETHUSD",1743008556805,0.1986,2020.2,2019.9,4.95073]
["bitfinex","ETHUSD",1743008557102,0.1986,2020.2,2019.9,4.95057]
["bitfinex","ETHUSD",1743008557415,4.60030385,2020.6,2019.9,11.07066]
["bitfinex","ETHUSD",1743008557605,3.0,2020.5,2019.9,11.07066]
["bitfinex","ETHUSD",1743008558305,3.0,2020.5,2019.9,11.07059]
["bitfinex","ETHUSD",1743008558506,3.1986,2020.7,2020.0,1.107059]
["bitfinex","ETHUSD",1743008558700,3.1986,2020.7,2020.0,4.95027]
["bitfinex","ETHUSD",1743008559334,3.1986,2020.7,2020.0,9.9006]
["bitfinex","ETHUSD",1743008559501,3.1986,2020.7,2020.0,4.95027]
["bitfinex","ETHUSD",1743008560238,3.0,2020.5,2019.9,6.12]
["bitfinex","ETHUSD",1743008560450,0.1986,2020.7,2020.2,4.9498]
["bitfinex","ETHUSD",1743008561108,3.1986,2020.7,2020.1,4.95023]
["bitfinex","ETHUSD",1743008562138,3.1986,2020.7,2020.1,9.90035]
["bitfinex","ETHUSD",1743008562307,4.48947338,2020.7,2020.1,4.95012]
["bitfinex","ETHUSD",1743008562507,4.67432744,2020.8,2020.2,6.12]
["bitfinex","ETHUSD",1743008562840,4.67432744,2020.8,2020.5,4.94908]
["bitfinex","ETHUSD",1743008563031,0.2686,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1743008563230,0.2686,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1743008563545,0.2686,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1743008563836,0.07,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1743008564238,0.07,2020.9,2020.7,4.99814409]
["bitfinex","ETHUSD",1743008564414,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743008564615,0.07,2020.9,2020.7,9.89733]
["bitfinex","ETHUSD",1743008564832,0.07,2020.9,2020.6,9.764]
["bitfinex","ETHUSD",1743008565351,0.2686,2020.9,2020.6,4.817]
["bitfinex","ETHUSD",1743008566824,0.2686,2020.9,2020.3,4.94964]
["bitfinex","ETHUSD",1743008567021,0.75549039,2020.9,2020.3,4.816]
["bitfinex","ETHUSD",1743008567220,0.75549039,2020.9,2020.2,11.06981]
["bitfinex","ETHUSD",1743008567455,0.75549039,2020.9,2020.2,20.83871]
["bitfinex","ETHUSD",1743008567856,0.75549039,2020.9,2020.2,15.88881]
["bitfinex","ETHUSD",1743008568354,0.2686,2020.9,2020.4,4.94927]
["bitfinex","ETHUSD",1743008568734,0.2686,2020.9,2020.4,4.99875996]
["bitfinex","ETHUSD",1743008569655,3.2686,2020.9,2020.4,0.04948996]
["bitfinex","ETHUSD",1743008569863,3.2686,2020.9,2020.4,4.94934]
["bitfinex","ETHUSD",1743008570155,3.0,2020.7,2020.3,4.94974]
["bitfinex","ETHUSD",1743008570359,3.0,2020.5,2020.2,6.12]
["bitfinex","ETHUSD",1743008572345,3.0,2020.3,2020.2,6.12]
["bitfinex","ETHUSD",1743008572552,3.0,2020.3,2019.9,10.70584]
["bitfinex","ETHUSD",1743008572728,0.1986,2020.2,2019.9,4.95061]
["bitfinex","ETHUSD",1743008573355,0.1986,2020.2,2019.8,4.95098]
["bitfinex","ETHUSD",1743008573555,0.1986,2020.2,2019.9,4.95072]
["bitfinex","ETHUSD",1743008573978,0.1986,2020.2,2019.9,5.9739198]
["bitfinex","ETHUSD",1743008574591,0.07,2020.9,2020.0,5.95890401]
["bitfinex","ETHUSD",1743008574592,0.1986,2020.8,2020.0,5.95890401]
["bitfinex","ETHUSD",1743008574738,0.1986,2020.8,2020.3,4.94954]
["bitfinex","ETHUSD",1743008574932,0.1986,2020.8,2020.3,9.77754]
["bitfinex","ETHUSD",1743008575676,3.0,2020.7,2020.3,4.828]
["bitfinex","ETHUSD",1743008575843,3.0,2020.7,2020.3,9.77764]
["bitfinex","ETHUSD",1743008576050,0.1986,2020.8,2020.4,9.89886]
["bitfinex","ETHUSD",1743008576249,0.1986,2020.8,2020.4,4.94936]
["bitfinex","ETHUSD",1743008576433,0.1986,2020.8,2020.4,6.422071]
["bitfinex","ETHUSD",1743008576933,0.1986,2020.8,2020.4,1.472711]
["bitfinex","ETHUSD",1743008577555,0.1986,2020.8,2020.5,4.94912]
["bitfinex","ETHUSD",1743008577747,0.07,2020.9,2020.6,4.9489]
["bitfinex","ETHUSD",1743008577946,0.07,2020.9,2020.7,0.49489]
["bitfinex","ETHUSD",1743008578261,0.07,2020.9,2020.6,4.9489]
["bitfinex","ETHUSD",1743008578775,3.07,2020.9,2020.6,4.9489]
["bitfinex","ETHUSD",1743008579279,3.07,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1743008579575,3.07,2020.9,2020.5,9.89837]
["bitfinex","ETHUSD",1743008579779,3.07,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1743008580075,4.60030385,2020.6,2020.1,0.8024]
["bitfinex","ETHUSD",1743008580247,0.1986,2020.5,2020.2,4.94993]
["bitfinex","ETHUSD",1743008580671,0.1986,2020.5,2020.1,4.95012]
["bitfinex","ETHUSD",1743008580876,0.1986,2020.5,2020.1,1.16017198]
["bitfinex","ETHUSD",1743008581274,0.1986,2020.5,2020.1,6.11026198]
["bitfinex","ETHUSD",1743008581966,3.1986,2020.5,2020.1,6.11026198]
["bitfinex","ETHUSD",1743008582381,3.1986,2020.5,2020.1,1.16017198]
["bitfinex","ETHUSD",1743008582689,3.0,2020.3,2019.8,4.95087]
["bitfinex","ETHUSD",1743008583274,3.0,2020.3,2019.9,4.95072]
["bitfinex","ETHUSD",1743008585290,3.0,2020.3,2019.8,4.95087]
["bitfinex","ETHUSD",1743008585585,0.1986,2020.2,2019.8,4.95087]
["bitfinex","ETHUSD",1743008585756,0.1986,2020.2,2019.8,12.062926]
["bitfinex","ETHUSD",1743008585962,0.1986,2020.2,2019.9,4.95068]
["bitfinex","ETHUSD",1743008586170,0.1986,2020.2,2020.0,4.95046]
["bitfinex","ETHUSD",1743008586469,0.1986,2020.4,2020.0,9.90074]
["bitfinex","ETHUSD",1743008586658,0.1986,2020.4,2020.0,4.95034]
["bitfinex","ETHUSD",1743008586865,0.1986,2020.4,2020.0,6.1565676]
["bitfinex","ETHUSD",1743008587047,0.1986,2020.4,2020.0,11.1069176]
["bitfinex","ETHUSD",1743008587247,0.1986,2020.4,2020.0,6.1565676]
["bitfinex","ETHUSD",1743008587453,0.1986,2020.4,2020.1,4.95012]
["bitfinex","ETHUSD",1743008588583,0.1986,2020.4,2020.0,6.1567176]
["bitfinex","ETHUSD",1743008588786,0.1986,2020.4,2020.1,6.06098176]
["bitfinex","ETHUSD",1743008588990,3.0,2020.4,2019.8,7.112136]
["bitfinex","ETHUSD",1743008589161,0.36473677,2020.7,2019.7,4.95119]
["bitfinex","ETHUSD",1743008589162,3.0,2020.2,2019.7,9.90223]
["bitfinex","ETHUSD",1743008589485,3.0,2020.2,2019.7,4.95118]
["bitfinex","ETHUSD",1743008589687,0.1986,2020.1,2019.6,6.12]
["bitfinex","ETHUSD",1743008589850,3.1986,2020.0,2019.6,6.12]
["bitfinex","ETHUSD",1743008590371,3.1986,2020.0,2019.6,11.07139]
["bitfinex","ETHUSD",1743008590575,0.1986,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1743008590949,0.1986,2020.0,2019.6,17.62507]
["bitfinex","ETHUSD",1743008591349,0.1986,2020.0,2019.6,7.72231]
["bitfinex","ETHUSD",1743008591577,3.1986,2020.0,2019.6,6.12]
["bitfinex","ETHUSD",1743008592165,3.1986,2020.0,2019.6,11.07139]
["bitfinex","ETHUSD",1743008592362,3.1986,2020.0,2019.6,6.12]
["bitfinex","ETHUSD",1743008593582,3.1986,2019.8,2019.6,6.12]
["bitfinex","ETHUSD",1743008593769,3.1986,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1743008593969,0.1986,2019.8,2019.4,7.037606]
["bitfinex","ETHUSD",1743008594280,0.1986,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1743008594474,0.1986,2019.8,2019.6,4.95142]
["bitfinex","ETHUSD",1743008594676,3.1986,2020.0,2019.6,4.95142]
["bitfinex","ETHUSD",1743008595351,3.1986,2020.0,2019.5,4.95171]
["bitfinex","ETHUSD",1743008595550,3.1986,2020.0,2019.5,5.7384016]
["bitfinex","ETHUSD",1743008595755,3.1986,2020.0,2019.6,4.95139]
["bitfinex","ETHUSD",1743008596052,3.1986,2020.0,2019.5,5.7382616]
["bitfinex","ETHUSD",1743008597375,3.1986,2020.0,2019.5,4.95157]
["bitfinex","ETHUSD",1743008597985,3.1986,2020.0,2019.4,7.867146]
["bitfinex","ETHUSD",1743008598152,3.1986,2020.0,2019.4,12.818966]
["bitfinex","ETHUSD",1743008598662,3.1986,2020.0,2019.4,12.818836]
["bitfinex","ETHUSD",1743008598996,4.15201718,2019.8,2019.4,7.037616]
["bitfinex","ETHUSD",1743008599177,4.15201718,2019.8,2019.2,11.7282]
["bitfinex","ETHUSD",1743008599178,0.1986,2019.7,2019.2,11.84649]
["bitfinex","ETHUSD",1743008599378,3.0,2019.5,2019.2,6.12]
["bitfinex","ETHUSD",1743008600178,3.0,2019.5,2019.2,11.0723]
["bitfinex","ETHUSD",1743008600563,3.0,2019.5,2019.2,6.12]
["bitfinex","ETHUSD",1743008601188,3.0,2019.3,2019.2,6.12]
["bitfinex","ETHUSD",1743008601568,0.1986,2019.4,2019.2,6.12]
["bitfinex","ETHUSD",1743008601863,4.15201718,2020.0,2019.4,4.95174]
["bitfinex","ETHUSD",1743008601864,0.1986,2020.0,2019.4,4.95174]
["bitfinex","ETHUSD",1743008602063,3.0,2019.9,2019.4,4.95174]
["bitfinex","ETHUSD",1743008602260,3.0,2019.7,2019.4,4.95174]
["bitfinex","ETHUSD",1743008602673,3.0,2019.7,2019.5,4.95167]
["bitfinex","ETHUSD",1743008603403,4.35061718,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1743008603808,0.1986,2020.0,2019.7,4.95109]
["bitfinex","ETHUSD",1743008604101,4.35061718,2020.2,2019.7,4.95109]
["bitfinex","ETHUSD",1743008604311,3.0,2020.1,2019.6,5.77005]
["bitfinex","ETHUSD",1743008604605,3.0,2020.1,2019.6,5.76992]
["bitfinex","ETHUSD",1743008604777,3.0,2019.9,2019.6,4.95132]
["bitfinex","ETHUSD",1743008605194,3.0,2019.9,2019.4,10.5401]
["bitfinex","ETHUSD",1743008605397,3.1986,2019.5,2019.2,6.12]
["bitfinex","ETHUSD",1743008605603,3.0,2019.3,2019.2,6.12]
["bitfinex","ETHUSD",1743008605776,3.0,2019.3,2018.9,6.12]
["bitfinex","ETHUSD",1743008605977,3.1986,2019.1,2018.9,6.12]
["bitfinex","ETHUSD",1743008606977,0.1986,2019.1,2018.9,6.12]
["bitfinex","ETHUSD",1743008607177,0.1986,2019.1,2018.9,11.07311]
["bitfinex","ETHUSD",1743008607373,3.1986,2019.3,2018.9,12.03940257]
["bitfinex","ETHUSD",1743008607585,3.1986,2019.5,2019.1,4.9526]
["bitfinex","ETHUSD",1743008609879,3.1986,2019.5,2019.0,5.77522]
["bitfinex","ETHUSD",1743008610696,3.1986,2019.5,2019.0,10.728]
["bitfinex","ETHUSD",1743008611599,3.1986,2019.5,2019.0,5.77522]
["bitfinex","ETHUSD",1743008613301,3.97865235,2019.5,2019.0,5.77522]
["bitfinex","ETHUSD",1743008613502,3.97865235,2019.5,2019.0,0.8225]
["bitfinex","ETHUSD",1743008613699,3.97865235,2019.5,2019.0,4.95286]
["bitfinex","ETHUSD",1743008614419,3.97865235,2019.5,2018.9,11.07309]
["bitfinex","ETHUSD",1743008614622,3.0,2019.3,2018.9,6.12]
["bitfinex","ETHUSD",1743008614804,3.0,2019.1,2018.9,6.12]
["bitfinex","ETHUSD",1743008616431,0.1986,2019.0,2018.4,4.95438]
["bitfinex","ETHUSD",1743008616634,0.1986,2019.0,2018.5,4.95406]
["bitfinex","ETHUSD",1743008616822,0.1986,2019.0,2018.5,9.90809]
["bitfinex","ETHUSD",1743008617335,0.1986,2019.0,2018.6,4.95389]
["bitfinex","ETHUSD",1743008617506,0.1986,2019.0,2018.7,4.95362]
["bitfinex","ETHUSD",1743008617702,3.1986,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1743008617915,0.1986,2019.2,2018.8,4.95335]
["bitfinex","ETHUSD",1743008618234,0.1986,2019.2,2018.8,4.9533]
["bitfinex","ETHUSD",1743008618440,0.1986,2019.2,2018.7,4.95365]
["bitfinex","ETHUSD",1743008618732,3.0,2019.1,2018.6,4.95391]
["bitfinex","ETHUSD",1743008618956,4.80052347,2019.2,2018.6,4.95391]
["bitfinex","ETHUSD",1743008619101,4.80052347,2019.2,2018.6,4.95381]
["bitfinex","ETHUSD",1743008619511,4.80052347,2019.2,2018.6,4.9538]
["bitfinex","ETHUSD",1743008619721,4.80052347,2019.2,2018.6,4.95379]
["bitfinex","ETHUSD",1743008619939,1.01556609,2019.2,2018.6,4.95379]
["bitfinex","ETHUSD",1743008620244,1.01556609,2019.2,2018.7,4.95367]
["bitfinex","ETHUSD",1743008620434,1.01556609,2019.2,2018.6,4.95379]
["bitfinex","ETHUSD",1743008620741,0.1986,2019.0,2018.4,4.95432]
["bitfinex","ETHUSD",1743008620913,3.0,2018.9,2018.4,4.95432]
["bitfinex","ETHUSD",1743008621447,3.78005235,2018.9,2018.4,4.95432]
["bitfinex","ETHUSD",1743008621643,3.78005235,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1743008621939,3.78005235,2018.9,2018.4,4.95432]
["bitfinex","ETHUSD",1743008622140,0.78005235,2018.9,2018.5,4.95407]
["bitfinex","ETHUSD",1743008622323,0.1986,2019.0,2018.5,4.95407]
["bitfinex","ETHUSD",1743008622519,0.1986,2019.0,2018.4,4.95441]
["bitfinex","ETHUSD",1743008623060,0.1986,2019.0,2018.5,4.95416]
["bitfinex","ETHUSD",1743008623643,0.1986,2019.0,2018.5,4.95403]
["bitfinex","ETHUSD",1743008623820,0.1986,2019.0,2018.5,4.95397]
["bitfinex","ETHUSD",1743008624021,0.1986,2019.0,2018.5,9.90804]
["bitfinex","ETHUSD",1743008624548,0.1986,2019.0,2018.6,4.95383]
["bitfinex","ETHUSD",1743008624751,0.1986,2019.0,2018.7,4.95348]
["bitfinex","ETHUSD",1743008624958,0.1986,2019.0,2018.8,4.95331]
["bitfinex","ETHUSD",1743008625152,4.60192347,2019.5,2018.6,0.7642]
["bitfinex","ETHUSD",1743008625329,0.1986,2019.4,2019.1,4.95262]
["bitfinex","ETHUSD",1743008625535,3.1986,2019.4,2018.9,4.9531]
["bitfinex","ETHUSD",1743008625837,3.1986,2019.4,2018.8,4.95343]
["bitfinex","ETHUSD",1743008626041,3.1986,2019.4,2018.9,4.953]
["bitfinex","ETHUSD",1743008626335,4.08952807,2019.4,2018.8,9.90671]
["bitfinex","ETHUSD",1743008626738,4.08952807,2019.4,2018.9,9.90614]
["bitfinex","ETHUSD",1743008626944,4.08952807,2019.4,2018.8,4.95335]
["bitfinex","ETHUSD",1743008627269,4.60192347,2019.3,2018.8,4.95335]
["bitfinex","ETHUSD",1743008627549,3.1986,2019.0,2018.6,6.12]
["bitfinex","ETHUSD",1743008627759,3.97865235,2019.0,2018.5,4.95403]
["bitfinex","ETHUSD",1743008627962,3.97865235,2019.0,2018.6,4.95375]
["bitfinex","ETHUSD",1743008628862,3.97865235,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1743008629036,0.1986,2019.0,2018.6,4.95375]
["bitfinex","ETHUSD",1743008629733,0.1986,2019.0,2018.5,4.95414]
["bitfinex","ETHUSD",1743008630145,0.1986,2019.0,2018.6,4.95389]
["bitfinex","ETHUSD",1743008630341,3.0,2018.8,2018.5,4.95414]
["bitfinex","ETHUSD",1743008630547,0.1986,2019.0,2018.3,11.07465]
["bitfinex","ETHUSD",1743008630744,0.1986,2019.0,2018.6,4.95376]
["bitfinex","ETHUSD",1743008630960,0.1986,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1743008631735,0.1986,2019.0,2018.8,4.95333]
["bitfinex","ETHUSD",1743008631936,0.1986,2019.2,2018.9,4.95307]
["bitfinex","ETHUSD",1743008632738,3.0,2019.3,2019.0,4.95278]
["bitfinex","ETHUSD",1743008632968,0.1986,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1743008633267,0.1986,2019.4,2019.0,4.95278]
["bitfinex","ETHUSD",1743008633471,0.1986,2019.4,2019.1,4.9526]
["bitfinex","ETHUSD",1743008633659,0.1986,2019.4,2019.0,4.95278]
["bitfinex","ETHUSD",1743008634451,3.0,2019.3,2019.0,9.90561]
["bitfinex","ETHUSD",1743008634641,3.0,2019.3,2019.0,4.95278]
["bitfinex","ETHUSD",1743008636377,0.1986,2019.4,2019.0,6.214158]
["bitfinex","ETHUSD",1743008636959,0.1986,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1743008637443,3.0,2019.3,2019.1,4.95269]
["bitfinex","ETHUSD",1743008637644,3.0,2019.3,2019.0,6.214158]
["bitfinex","ETHUSD",1743008637844,3.0,2019.3,2019.0,4.95278]
["bitfinex","ETHUSD",1743008638257,3.0,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1743008639174,0.36703394,2019.5,2018.7,6.12]
["bitfinex","ETHUSD",1743008639175,3.1986,2019.1,2018.7,6.12]
["bitfinex","ETHUSD",1743008639748,3.0,2018.9,2018.7,6.12]
["bitfinex","ETHUSD",1743008640082,0.1986,2018.8,2018.5,4.95416]
["bitfinex","ETHUSD",1743008640256,0.1986,2018.8,2018.6,4.95391]
["bitfinex","ETHUSD",1743008640675,0.1986,2018.8,2018.6,9.90775]
["bitfinex","ETHUSD",1743008640879,0.1986,2018.8,2018.6,4.95384]
["bitfinex","ETHUSD",1743008642065,3.0,2018.9,2018.7,4.95366]
["bitfinex","ETHUSD",1743008642259,0.1986,2019.4,2019.0,4.95282]
["bitfinex","ETHUSD",1743008642647,4.35363449,2019.4,2018.9,4.95305]
["bitfinex","ETHUSD",1743008643479,4.35363449,2019.4,2019.0,4.95272]
["bitfinex","ETHUSD",1743008644153,4.35363449,2019.4,2018.9,9.90617]
["bitfinex","ETHUSD",1743008644350,0.1986,2019.0,2018.7,11.07358]
["bitfinex","ETHUSD",1743008644576,0.1986,2019.0,2018.7,16.02711]
["bitfinex","ETHUSD",1743008644874,0.1986,2019.2,2018.9,4.95309]
["bitfinex","ETHUSD",1743008645249,0.1986,2019.2,2018.9,4.95308]
["bitfinex","ETHUSD",1743008645779,3.0,2019.1,2018.8,4.95335]
["bitfinex","ETHUSD",1743008645949,3.0,2019.1,2018.9,4.95315]
["bitfinex","ETHUSD",1743008646579,3.0,2019.1,2018.8,4.95337]
["bitfinex","ETHUSD",1743008646971,3.0,2019.1,2018.8,4.95328]
["bitfinex","ETHUSD",1743008647682,4.35363449,2019.2,2018.8,4.95328]
["bitfinex","ETHUSD",1743008647683,0.1986,2019.2,2019.0,4.95272]
["bitfinex","ETHUSD",1743008647883,0.1986,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1743008648593,3.0,2019.1,2018.8,4.95335]
["bitfinex","ETHUSD",1743008648763,3.0,2019.1,2018.8,9.90666]
["bitfinex","ETHUSD",1743008648960,3.0,2019.1,2018.8,4.95331]
["bitfinex","ETHUSD",1743008649589,3.0,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1743008649886,3.0,2019.1,2018.8,4.95327]
["bitfinex","ETHUSD",1743008650287,3.0,2019.1,2018.8,9.90655]
["bitfinex","ETHUSD",1743008650450,3.0,2019.1,2018.7,6.12]
["bitfinex","ETHUSD",1743008650654,7.15503449,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008651352,3.0,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008653298,3.0,2018.8,2018.5,4.95397]
["bitfinex","ETHUSD",1743008653501,7.15503449,2018.8,2018.4,4.9544]
["bitfinex","ETHUSD",1743008653694,7.15503449,2018.8,2018.5,4.95413]
["bitfinex","ETHUSD",1743008654004,3.0,2018.8,2018.5,4.95413]
["bitfinex","ETHUSD",1743008654188,3.0,2018.8,2018.5,9.90819]
["bitfinex","ETHUSD",1743008654390,3.0,2018.8,2018.6,4.95389]
["bitfinex","ETHUSD",1743008654571,3.0,2018.8,2018.5,4.95401]
["bitfinex","ETHUSD",1743008654972,3.0,2018.5,2018.1,11.14514]
["bitfinex","ETHUSD",1743008655188,3.0,2018.3,2018.1,16.10011]
["bitfinex","ETHUSD",1743008655501,0.1986,2018.6,2018.1,16.10011]
["bitfinex","ETHUSD",1743008655502,3.0,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1743008655679,0.1986,2018.6,2018.3,4.95445]
["bitfinex","ETHUSD",1743008655875,3.1986,2018.6,2018.3,4.95445]
["bitfinex","ETHUSD",1743008656391,3.1986,2018.6,2018.2,4.95489]
["bitfinex","ETHUSD",1743008656595,3.1986,2018.6,2018.2,6.648112]
["bitfinex","ETHUSD",1743008656969,3.1986,2018.6,2018.1,0.07]
["bitfinex","ETHUSD",1743008656970,3.0,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743008657197,4.35363449,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743008657388,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008663909,4.35363449,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743008664212,3.0,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743008664374,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008665275,0.1986,2018.9,2018.6,4.95375]
["bitfinex","ETHUSD",1743008665510,4.35363449,2018.9,2018.5,4.95411]
["bitfinex","ETHUSD",1743008665685,4.15503449,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743008665893,3.0,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1743008666104,3.0,2018.5,2018.2,11.88784]
["bitfinex","ETHUSD",1743008666273,3.0,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1743008666797,3.0,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1743008666996,3.0,2018.8,2018.5,9.90804]
["bitfinex","ETHUSD",1743008667203,3.0,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1743008667399,3.0,2018.8,2018.5,4.95411]
["bitfinex","ETHUSD",1743008668111,3.0,2018.8,2018.5,4.95402]
["bitfinex","ETHUSD",1743008668614,3.0,2018.6,2018.5,4.95402]
["bitfinex","ETHUSD",1743008669212,3.0,2018.8,2018.5,4.954]
["bitfinex","ETHUSD",1743008669408,3.0,2018.8,2018.6,9.90753]
["bitfinex","ETHUSD",1743008669611,4.35363449,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1743008669782,4.35363449,2019.1,2018.8,4.95328]
["bitfinex","ETHUSD",1743008669983,4.15503449,2018.9,2018.8,4.95328]
["bitfinex","ETHUSD",1743008670212,7.15503449,2018.9,2018.8,4.95328]
["bitfinex","ETHUSD",1743008670417,3.0,2018.9,2018.8,4.95328]
["bitfinex","ETHUSD",1743008670793,0.1986,2019.3,2018.9,0.7613]
["bitfinex","ETHUSD",1743008670990,0.1986,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1743008671294,3.0,2019.4,2019.2,4.95241]
["bitfinex","ETHUSD",1743008671698,3.0,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1743008671902,3.0,2019.2,2019.1,4.95269]
["bitfinex","ETHUSD",1743008672700,3.0,2019.4,2019.2,4.95225]
["bitfinex","ETHUSD",1743008674416,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743008675921,0.1986,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1743008676108,0.1986,2019.8,2019.6,4.95124]
["bitfinex","ETHUSD",1743008676316,0.1986,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1743008676504,4.15503449,2019.9,2019.4,4.95179]
["bitfinex","ETHUSD",1743008676711,3.0,2019.5,2019.4,4.95179]
["bitfinex","ETHUSD",1743008678829,3.0,2019.5,2019.3,4.95206]
["bitfinex","ETHUSD",1743008679030,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743008679237,4.15503449,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1743008679404,3.0,2019.5,2019.3,4.95206]
["bitfinex","ETHUSD",1743008679727,3.0,2019.5,2019.2,11.07239]
["bitfinex","ETHUSD",1743008679930,4.15503449,2019.4,2019.2,6.12]
["bitfinex","ETHUSD",1743008680129,4.35363449,2019.4,2019.2,11.07244]
["bitfinex","ETHUSD",1743008680311,4.15503449,2019.4,2019.2,11.07244]
["bitfinex","ETHUSD",1743008680714,3.0,2019.3,2019.2,6.12]
["bitfinex","ETHUSD",1743008680916,3.0,2019.3,2019.2,11.07245]
["bitfinex","ETHUSD",1743008682321,3.0,2019.4,2019.2,6.12]
["bitfinex","ETHUSD",1743008682522,3.0,2019.4,2019.1,9.90504]
["bitfinex","ETHUSD",1743008683042,3.0,2019.4,2019.1,9.905]
["bitfinex","ETHUSD",1743008683228,3.0,2019.4,2019.1,9.90499]
["bitfinex","ETHUSD",1743008683429,3.0,2019.4,2018.9,6.12]
["bitfinex","ETHUSD",1743008683430,4.35363449,2019.3,2018.9,6.12]
["bitfinex","ETHUSD",1743008683625,4.35363449,2019.3,2018.9,11.07317]
["bitfinex","ETHUSD",1743008683806,4.35363449,2019.3,2019.0,4.95278]
["bitfinex","ETHUSD",1743008684012,4.15503449,2019.3,2019.1,4.95248]
["bitfinex","ETHUSD",1743008686431,4.15503449,2019.3,2019.1,9.90505]
["bitfinex","ETHUSD",1743008687841,7.15503449,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743008688023,3.0,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743008688224,3.0,2019.3,2019.1,4.95248]
["bitfinex","ETHUSD",1743008688724,3.0,2019.3,2019.1,9.90505]
["bitfinex","ETHUSD",1743008689144,3.0,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743008692026,3.0,2019.3,2019.1,4.95248]
["bitfinex","ETHUSD",1743008692340,0.1986,2019.2,2018.9,6.12]
["bitfinex","ETHUSD",1743008692522,3.0,2019.0,2018.9,6.12]
["bitfinex","ETHUSD",1743008692924,3.0,2019.0,2018.9,11.07319]
["bitfinex","ETHUSD",1743008693138,3.1986,2019.2,2019.0,4.95286]
["bitfinex","ETHUSD",1743008693338,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743008694859,3.1986,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1743008695055,3.0,2019.4,2019.2,4.95232]
["bitfinex","ETHUSD",1743008695252,3.0,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1743008696169,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743008698963,3.0,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1743008699142,3.0,2019.4,2019.2,9.90461]
["bitfinex","ETHUSD",1743008699969,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743008700332,3.0,2019.4,2019.2,9.90463]
["bitfinex","ETHUSD",1743008700557,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743008700856,0.1986,2019.6,2019.4,4.95192]
["bitfinex","ETHUSD",1743008701058,3.0,2019.5,2019.3,4.95221]
["bitfinex","ETHUSD",1743008701353,3.0,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1743008702048,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743008702447,3.0,2019.5,2019.3,4.95206]
["bitfinex","ETHUSD",1743008702846,3.0,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1743008703040,3.71550345,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1743008703764,3.0,2019.5,2019.3,9.90408]
["bitfinex","ETHUSD",1743008703965,4.35363449,2019.8,2019.4,4.95196]
["bitfinex","ETHUSD",1743008704169,3.0,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743008705185,3.0,2019.5,2019.3,0.8026]
["bitfinex","ETHUSD",1743008705337,3.0,2019.5,2019.2,9.90479]
["bitfinex","ETHUSD",1743008705538,3.0,2019.5,2019.3,4.95219]
["bitfinex","ETHUSD",1743008706169,3.0,2019.5,2019.3,9.90426]
["bitfinex","ETHUSD",1743008706370,3.0,2019.5,2019.3,4.95207]
["bitfinex","ETHUSD",1743008706572,3.0,2019.5,2019.3,9.90417]
["bitfinex","ETHUSD",1743008706772,3.0,2019.5,2019.3,4.95207]
["bitfinex","ETHUSD",1743008707367,3.71550345,2019.5,2019.3,4.95207]
["bitfinex","ETHUSD",1743008707548,3.71550345,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1743008707949,3.71550345,2019.5,2019.2,9.90478]
["bitfinex","ETHUSD",1743008708158,3.0,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1743008708555,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743008708757,3.0,2019.5,2019.3,4.9522]
["bitfinex","ETHUSD",1743008708933,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743008709150,3.0,2019.7,2019.4,9.90378]
["bitfinex","ETHUSD",1743008709360,3.0,2019.7,2019.4,10.69218]
["bitfinex","ETHUSD",1743008709870,3.0,2019.7,2019.4,5.74022]
["bitfinex","ETHUSD",1743008710071,3.73536345,2019.7,2019.4,5.74022]
["bitfinex","ETHUSD",1743008710278,3.73536345,2019.7,2019.4,4.95182]
["bitfinex","ETHUSD",1743008711459,3.73536345,2019.7,2019.4,9.90361]
["bitfinex","ETHUSD",1743008711667,3.73536345,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1743008712362,3.0,2019.7,2019.5,4.95169]
["bitfinex","ETHUSD",1743008712564,3.0,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1743008714192,3.0,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1743008715277,3.0,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1743008715779,3.0,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1743008715986,0.73641587,2020.0,2019.5,4.95164]
["bitfinex","ETHUSD",1743008716179,3.0,2019.7,2019.5,4.95164]
["bitfinex","ETHUSD",1743008717250,3.0,2019.7,2019.4,4.95179]
["bitfinex","ETHUSD",1743008717696,3.0,2019.7,2019.5,4.9516]
["bitfinex","ETHUSD",1743008717853,3.0,2019.7,2019.5,9.9032]
["bitfinex","ETHUSD",1743008718158,4.15503449,2020.3,2020.0,4.9504]
["bitfinex","ETHUSD",1743008718353,1.29319738,2020.3,2019.8,4.95077]
["bitfinex","ETHUSD",1743008718682,3.0,2020.2,2019.8,4.95077]
["bitfinex","ETHUSD",1743008718868,3.0,2020.2,2019.9,4.95069]
["bitfinex","ETHUSD",1743008719273,3.0,2020.2,2019.8,4.95089]
["bitfinex","ETHUSD",1743008719850,4.15503449,2020.1,2019.8,4.95089]
["bitfinex","ETHUSD",1743008720078,5.19845768,2020.1,2019.7,4.9512]
["bitfinex","ETHUSD",1743008720384,5.19845768,2020.1,2019.7,9.90229]
["bitfinex","ETHUSD",1743008720685,4.35363449,2020.1,2019.8,4.95098]
["bitfinex","ETHUSD",1743008720996,0.1986,2020.1,2019.8,4.95082]
["bitfinex","ETHUSD",1743008723212,0.1986,2020.1,2019.7,4.95118]
["bitfinex","ETHUSD",1743008723594,4.15503449,2020.0,2019.7,4.95118]
["bitfinex","ETHUSD",1743008723920,4.15503449,2020.0,2019.6,10.52678]
["bitfinex","ETHUSD",1743008723921,3.0,2019.9,2019.6,0.8145]
["bitfinex","ETHUSD",1743008724066,3.0,2019.9,2019.5,4.95171]
["bitfinex","ETHUSD",1743008724067,3.0,2019.7,2019.5,4.95168]
["bitfinex","ETHUSD",1743008724415,5.06913794,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1743008724416,0.1986,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1743008724706,3.1986,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1743008724866,0.1986,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1743008725066,3.1986,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1743008725294,3.0,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1743008725588,3.0,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1743008726096,3.0,2020.0,2019.7,9.90231]
["bitfinex","ETHUSD",1743008726607,3.0,2020.0,2019.7,4.95108]
["bitfinex","ETHUSD",1743008726790,3.0,2020.0,2019.6,5.72426]
["bitfinex","ETHUSD",1743008727097,3.0,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1743008727295,3.0,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1743008727475,3.0,2019.8,2019.6,4.95145]
["bitfinex","ETHUSD",1743008728397,3.0,2020.0,2019.7,4.95114]
["bitfinex","ETHUSD",1743008730685,3.0,2020.0,2019.7,9.90226]
["bitfinex","ETHUSD",1743008730909,3.0,2020.0,2019.8,4.95096]
["bitfinex","ETHUSD",1743008731896,3.0,2019.8,2019.6,4.95129]
["bitfinex","ETHUSD",1743008732618,3.0,2019.8,2019.5,5.73799]
["bitfinex","ETHUSD",1743008732776,3.73536345,2019.8,2019.5,4.95153]
["bitfinex","ETHUSD",1743008733899,3.73536345,2019.8,2019.4,4.95195]
["bitfinex","ETHUSD",1743008734101,3.73536345,2019.8,2019.4,4.9518]
["bitfinex","ETHUSD",1743008734472,3.73536345,2019.8,2019.5,4.9517]
["bitfinex","ETHUSD",1743008734679,3.0,2019.6,2019.4,4.9518]
["bitfinex","ETHUSD",1743008734884,3.0,2019.6,2019.3,16.81056]
["bitfinex","ETHUSD",1743008735084,3.0,2019.6,2019.3,11.85836]
["bitfinex","ETHUSD",1743008735273,3.1986,2019.4,2018.9,4.9531]
["bitfinex","ETHUSD",1743008735474,4.15503449,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1743008735672,4.35363449,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1743008735900,3.0,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1743008736611,3.0,2019.0,2018.7,4.95352]
["bitfinex","ETHUSD",1743008737307,3.0,2019.0,2018.7,9.90705]
["bitfinex","ETHUSD",1743008737804,3.0,2019.0,2018.8,4.95341]
["bitfinex","ETHUSD",1743008738107,3.0,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743008738303,3.0,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1743008738502,0.1986,2019.3,2018.9,0.99066]
["bitfinex","ETHUSD",1743008738703,0.1986,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1743008738873,6.65491048,2019.8,2019.4,4.95193]
["bitfinex","ETHUSD",1743008739074,6.65491048,2019.8,2019.4,9.90373]
["bitfinex","ETHUSD",1743008739276,5.54200386,2019.8,2019.5,4.95161]
["bitfinex","ETHUSD",1743008739476,4.35363449,2019.9,2019.6,4.9513]
["bitfinex","ETHUSD",1743008739671,4.15503449,2020.1,2019.7,4.95112]
["bitfinex","ETHUSD",1743008739878,4.35363449,2020.2,2019.8,4.95086]
["bitfinex","ETHUSD",1743008740113,4.35363449,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1743008740330,0.1986,2020.2,2019.9,4.95064]
["bitfinex","ETHUSD",1743008740532,3.0,2020.1,2019.9,9.90125]
["bitfinex","ETHUSD",1743008740687,3.0,2020.1,2019.7,4.95104]
["bitfinex","ETHUSD",1743008740887,3.0,2019.9,2019.7,4.95104]
["bitfinex","ETHUSD",1743008741088,0.1986,2020.2,2019.7,4.95104]
["bitfinex","ETHUSD",1743008741320,3.0,2019.9,2019.7,4.95104]
["bitfinex","ETHUSD",1743008741632,0.1986,2020.2,2019.7,5.737771]
["bitfinex","ETHUSD",1743008741798,4.15503449,2020.1,2019.7,5.737771]
["bitfinex","ETHUSD",1743008742202,4.15503449,2020.1,2019.8,4.95095]
["bitfinex","ETHUSD",1743008742619,4.15503449,2020.1,2019.6,0.7757]
["bitfinex","ETHUSD",1743008743039,4.15503449,2020.1,2019.7,4.95099]
["bitfinex","ETHUSD",1743008743196,4.15503449,2020.1,2019.8,4.95094]
["bitfinex","ETHUSD",1743008743395,4.15503449,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1743008743610,4.59039794,2020.1,2019.7,4.95116]
["bitfinex","ETHUSD",1743008746230,4.59039794,2020.1,2019.7,4.95107]
["bitfinex","ETHUSD",1743008746398,4.15503449,2020.1,2019.8,4.95088]
["bitfinex","ETHUSD",1743008746730,3.1986,2020.2,2019.6,5.72712]
["bitfinex","ETHUSD",1743008746929,3.1986,2020.2,2019.9,4.95063]
["bitfinex","ETHUSD",1743008747097,3.1986,2020.2,2019.9,9.90126]
["bitfinex","ETHUSD",1743008747297,3.1986,2020.2,2019.9,4.95063]
["bitfinex","ETHUSD",1743008747831,3.0,2020.2,2019.9,4.95063]
["bitfinex","ETHUSD",1743008748037,3.0,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743008749042,3.0,2020.2,2019.9,9.9012]
["bitfinex","ETHUSD",1743008749399,3.0,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743008749599,3.73536345,2020.2,2019.9,4.9506]
["bitfinex","ETHUSD",1743008750429,3.0,2020.0,2019.9,4.9506]
["bitfinex","ETHUSD",1743008752246,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743008752454,4.15503449,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743008753072,0.1986,2020.6,2020.3,9.89923]
["bitfinex","ETHUSD",1743008753223,7.15503449,2020.7,2020.4,4.94951]
["bitfinex","ETHUSD",1743008753548,10.61655327,2020.7,2020.3,5.78061]
["bitfinex","ETHUSD",1743008753850,0.1986,2020.4,2019.9,4.95061]
["bitfinex","ETHUSD",1743008754026,4.15503449,2020.0,2019.8,11.0708]
["bitfinex","ETHUSD",1743008755258,3.0,2019.9,2019.8,11.0708]
["bitfinex","ETHUSD",1743008759155,3.0,2019.9,2019.8,6.12]
["bitfinex","ETHUSD",1743008759463,3.71550345,2019.9,2019.8,6.12]
["bitfinex","ETHUSD",1743008760364,3.0,2019.9,2019.8,6.12]
["bitfinex","ETHUSD",1743008760730,3.0,2019.9,2019.4,5.72893]
["bitfinex","ETHUSD",1743008761058,3.0,2019.4,2019.2,16.02474]
["bitfinex","ETHUSD",1743008761258,0.1986,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1743008761466,3.0,2019.5,2019.4,4.95183]
["bitfinex","ETHUSD",1743008762343,3.0,2019.5,2019.3,9.90424]
["bitfinex","ETHUSD",1743008762538,3.0,2019.5,2019.2,13.20721795]
["bitfinex","ETHUSD",1743008762934,3.0,2019.3,2019.2,6.12]
["bitfinex","ETHUSD",1743008763740,0.1986,2019.2,2018.7,11.07364]
["bitfinex","ETHUSD",1743008763938,4.15503449,2019.0,2018.7,11.07356]
["bitfinex","ETHUSD",1743008764353,4.15503449,2019.0,2018.7,6.12]
["bitfinex","ETHUSD",1743008764866,7.15503449,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008765461,3.0,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008766077,3.0,2018.8,2018.7,11.07368]
["bitfinex","ETHUSD",1743008766785,3.0,2018.8,2018.7,6.12]
["bitfinex","ETHUSD",1743008767759,3.0,2018.8,2018.6,4.95387]
["bitfinex","ETHUSD",1743008767961,3.0,2018.8,2018.6,4.95377]
["bitfinex","ETHUSD",1743008768482,3.0,2018.8,2018.4,6.9288]
["bitfinex","ETHUSD",1743008768981,3.0,2018.8,2018.4,8.70357766]
["bitfinex","ETHUSD",1743008769178,3.0,2018.8,2018.4,12.85861215]
["bitfinex","ETHUSD",1743008769378,3.0,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743008769579,0.1986,2019.4,2019.1,4.95267]
["bitfinex","ETHUSD",1743008769779,3.0,2019.3,2019.1,4.95267]
["bitfinex","ETHUSD",1743008770087,3.0,2019.1,2018.5,5.73707]
["bitfinex","ETHUSD",1743008770250,3.0,2019.1,2018.7,4.95346]
["bitfinex","ETHUSD",1743008770456,3.0,2019.1,2018.5,0.783]
["bitfinex","ETHUSD",1743008771089,3.0,2019.1,2018.6,0.04953276]
["bitfinex","ETHUSD",1743008771289,3.0,2019.1,2018.5,4.93803449]
["bitfinex","ETHUSD",1743008771487,3.0,2019.1,2018.6,1.28328121]
["bitfinex","ETHUSD",1743008772488,3.0,2019.1,2018.6,1.33281397]
["bitfinex","ETHUSD",1743008772797,3.0,2019.3,2018.7,0.8094]
["bitfinex","ETHUSD",1743008772997,3.0,2019.3,2018.8,0.04952908]
["bitfinex","ETHUSD",1743008773471,3.0,2019.3,2018.8,6.12]
["bitfinex","ETHUSD",1743008773670,3.0,2019.3,2018.8,6.94126812]
["bitfinex","ETHUSD",1743008775311,4.35363449,2019.4,2018.8,6.94126812]
["bitfinex","ETHUSD",1743008775795,3.0,2019.3,2018.8,6.94126812]
["bitfinex","ETHUSD",1743008776374,3.0,2019.3,2018.9,4.95319]
["bitfinex","ETHUSD",1743008776573,3.0,2019.3,2019.0,4.95286]
["bitfinex","ETHUSD",1743008776784,3.0,2019.3,2018.9,4.95319]
["bitfinex","ETHUSD",1743008776966,4.15503449,2019.2,2018.8,11.07341]
["bitfinex","ETHUSD",1743008777162,3.0,2019.1,2018.8,16.0267]
["bitfinex","ETHUSD",1743008777605,3.0,2019.1,2018.9,4.95318]
["bitfinex","ETHUSD",1743008777892,3.0,2018.9,2018.8,6.12]
["bitfinex","ETHUSD",1743008779399,3.0,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743008780167,3.0,2018.9,2018.6,9.90758]
["bitfinex","ETHUSD",1743008780365,3.0,2018.9,2018.6,4.95376]
["bitfinex","ETHUSD",1743008780565,3.0,2018.9,2018.5,4.95413]
["bitfinex","ETHUSD",1743008780768,0.1986,2018.5,2018.4,6.12]
["bitfinex","ETHUSD",1743008780966,0.1986,2018.5,2018.2,9.90966]
["bitfinex","ETHUSD",1743008781164,0.1986,2018.5,2018.3,4.95462]
["bitfinex","ETHUSD",1743008781367,3.1986,2018.5,2018.2,4.95478]
["bitfinex","ETHUSD",1743008781590,3.1986,2018.5,2018.2,9.90954]
["bitfinex","ETHUSD",1743008781793,3.0,2018.5,2018.3,4.95456]
["bitfinex","ETHUSD",1743008782166,3.0,2018.5,2018.3,9.90906]
["bitfinex","ETHUSD",1743008782898,3.0,2018.5,2018.3,4.9545]
["bitfinex","ETHUSD",1743008784093,3.0,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743008784295,3.0,2018.5,2018.3,4.95457]
["bitfinex","ETHUSD",1743008784500,3.0,2018.5,2018.3,9.90907]
["bitfinex","ETHUSD",1743008784667,3.0,2018.5,2018.3,4.95451]
["bitfinex","ETHUSD",1743008784995,0.1986,2018.7,2018.4,4.95437]
["bitfinex","ETHUSD",1743008785201,4.15503449,2018.8,2018.5,4.95413]
["bitfinex","ETHUSD",1743008785401,5.36679794,2018.8,2018.4,4.95437]
["bitfinex","ETHUSD",1743008785971,5.36679794,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1743008786488,4.15503449,2018.8,2018.5,4.95406]
["bitfinex","ETHUSD",1743008787376,4.15503449,2018.8,2018.3,9.90913]
["bitfinex","ETHUSD",1743008788000,4.15503449,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1743008788711,4.15503449,2018.8,2018.3,9.90909]
["bitfinex","ETHUSD",1743008789201,4.15503449,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1743008789406,4.92726262,2018.8,2018.4,4.95438]
["bitfinex","ETHUSD",1743008790442,4.92726262,2018.8,2018.2,0.7581]
["bitfinex","ETHUSD",1743008790443,0.1986,2018.7,2018.2,0.7581]
["bitfinex","ETHUSD",1743008792394,0.1986,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1743008792574,4.92726262,2018.8,2018.5,4.95395]
["bitfinex","ETHUSD",1743008794215,4.92726262,2018.8,2018.2,5.71299]
["bitfinex","ETHUSD",1743008794410,3.56724677,2018.9,2018.2,5.71299]
["bitfinex","ETHUSD",1743008794411,0.1986,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743008794706,3.0,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1743008794907,4.35363449,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1743008795478,3.0,2019.1,2018.8,4.95333]
["bitfinex","ETHUSD",1743008795912,3.0,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1743008796210,0.77293344,2019.0,2018.8,4.95343]
["bitfinex","ETHUSD",1743008796413,0.77293344,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1743008796583,3.0,2018.8,2018.6,4.95389]
["bitfinex","ETHUSD",1743008796784,3.0,2018.8,2018.6,9.90774]
["bitfinex","ETHUSD",1743008797110,3.0,2018.8,2018.6,4.95385]
["bitfinex","ETHUSD",1743008797306,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743008799413,0.1986,2019.2,2018.9,4.95303]
["bitfinex","ETHUSD",1743008799582,1.31070257,2019.5,2019.3,4.95205]
["bitfinex","ETHUSD",1743008800485,5.46573706,2019.5,2019.1,4.95268]
["bitfinex","ETHUSD",1743008800884,5.46573706,2019.5,2019.1,4.95254]
["bitfinex","ETHUSD",1743008801084,3.54657371,2019.4,2019.1,4.95254]
["bitfinex","ETHUSD",1743008801592,3.54657371,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1743008801802,3.54657371,2019.4,2019.1,4.95253]
["bitfinex","ETHUSD",1743008801994,3.54657371,2019.4,2019.2,4.95243]
["bitfinex","ETHUSD",1743008802317,3.0,2019.2,2018.9,11.07311]
["bitfinex","ETHUSD",1743008802518,3.0,2019.0,2018.9,6.12]
["bitfinex","ETHUSD",1743008802716,3.0,2019.0,2018.6,9.9077]
["bitfinex","ETHUSD",1743008803019,4.15503449,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743008803823,3.0,2018.8,2018.6,4.95382]
["bitfinex","ETHUSD",1743008805822,3.0,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743008806005,4.35363449,2019.1,2018.6,4.95382]
["bitfinex","ETHUSD",1743008806211,0.73536345,2019.0,2018.7,4.95353]
["bitfinex","ETHUSD",1743008806691,0.73536345,2019.0,2018.6,4.95385]
["bitfinex","ETHUSD",1743008806887,0.73536345,2019.0,2018.6,4.95382]
["bitfinex","ETHUSD",1743008807313,0.73536345,2019.0,2018.6,4.95378]
["bitfinex","ETHUSD",1743008807489,0.73536345,2019.0,2018.8,4.9533]
["bitfinex","ETHUSD",1743008808118,0.73536345,2019.0,2018.7,4.95347]
["bitfinex","ETHUSD",1743008808321,3.0,2018.9,2018.5,11.07413]
["bitfinex","ETHUSD",1743008808623,3.1986,2018.7,2018.5,6.12]
["bitfinex","ETHUSD",1743008809020,3.1986,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1743008809801,3.0,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1743008809997,3.1986,2018.3,2018.1,5.02506]
["bitfinex","ETHUSD",1743008810201,7.15503449,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008811009,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008812221,7.15503449,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008813629,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008814632,3.0,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743008814829,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008816600,3.0,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743008818128,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008818512,3.71550345,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008819037,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008819733,6.78350906,2019.2,2018.4,4.95434]
["bitfinex","ETHUSD",1743008819951,3.78350906,2019.2,2018.5,0.84753799]
["bitfinex","ETHUSD",1743008820102,4.15503449,2018.8,2018.6,4.95371]
["bitfinex","ETHUSD",1743008820296,4.15503449,2018.8,2018.2,4.805]
["bitfinex","ETHUSD",1743008820297,3.0,2018.7,2018.2,4.805]
["bitfinex","ETHUSD",1743008820504,0.1986,2018.9,2018.7,4.95368]
["bitfinex","ETHUSD",1743008820702,0.1986,2019.1,2018.8,4.9533]
["bitfinex","ETHUSD",1743008820929,0.1986,2019.1,2018.9,4.95305]
["bitfinex","ETHUSD",1743008821325,0.1986,2019.1,2018.8,4.95335]
["bitfinex","ETHUSD",1743008821519,3.1986,2019.1,2018.9,4.95307]
["bitfinex","ETHUSD",1743008821920,3.1986,2019.1,2018.9,4.95303]
["bitfinex","ETHUSD",1743008822121,4.15503449,2019.0,2018.8,4.95334]
["bitfinex","ETHUSD",1743008822347,4.15503449,2019.0,2018.8,4.95335]
["bitfinex","ETHUSD",1743008822551,3.0,2018.9,2018.6,4.95382]
["bitfinex","ETHUSD",1743008822729,4.15503449,2018.8,2018.6,4.95382]
["bitfinex","ETHUSD",1743008822902,0.43536345,2018.9,2018.6,4.95377]
["bitfinex","ETHUSD",1743008823239,4.15503449,2019.0,2018.7,4.95354]
["bitfinex","ETHUSD",1743008823827,4.15503449,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1743008824707,0.1986,2019.1,2018.2,4.9548]
["bitfinex","ETHUSD",1743008824708,4.15503449,2018.8,2018.2,4.9548]
["bitfinex","ETHUSD",1743008825035,3.0,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743008825240,3.91776345,2018.7,2018.3,4.95464]
["bitfinex","ETHUSD",1743008825814,0.1986,2018.5,2018.1,5.79763]
["bitfinex","ETHUSD",1743008826013,3.0,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743008826236,7.15503449,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008826443,8.55193794,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008832856,13.50684794,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008833035,14.05684794,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008833213,9.10193794,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008833641,14.05684794,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008834120,9.10193794,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008834320,8.55193794,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008834721,4.19830345,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008834927,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008837258,4.15503449,2018.5,2018.1,0.846]
["bitfinex","ETHUSD",1743008837649,4.15503449,2018.5,2018.1,5.80113]
["bitfinex","ETHUSD",1743008837857,3.0,2018.4,2018.1,0.846]
["bitfinex","ETHUSD",1743008838223,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008838573,3.1986,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008839074,12.97951,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008839965,13.52951,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008840666,3.1986,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008840843,10.04447124,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008841465,15.54938124,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008841770,10.04447124,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008844758,15.54938124,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743008847399,3.0,2017.8,2017.3,0.8275]
["bitfinex","ETHUSD",1743008847695,7.15503449,2017.4,2017.3,0.8275]
["bitfinex","ETHUSD",1743008848246,3.0,2017.4,2017.3,5.78462]
["bitfinex","ETHUSD",1743008848453,4.15503449,2017.6,2017.4,4.95672]
["bitfinex","ETHUSD",1743008848785,7.15503449,2017.6,2017.5,0.7591]
["bitfinex","ETHUSD",1743008849153,7.15503449,2017.6,2017.3,5.72242]
["bitfinex","ETHUSD",1743008849350,4.15503449,2017.4,2017.3,0.7653]
["bitfinex","ETHUSD",1743008851293,7.15503449,2017.4,2017.1,0.7689]
["bitfinex","ETHUSD",1743008851465,4.15503449,2017.2,2017.1,0.7689]
["bitfinex","ETHUSD",1743008852193,3.0,2017.4,2017.1,5.72651]
["bitfinex","ETHUSD",1743008852194,7.15503449,2017.4,2017.1,5.72651]
["bitfinex","ETHUSD",1743008852349,7.15503449,2017.4,2017.1,5.72636]
["bitfinex","ETHUSD",1743008853160,7.15503449,2017.4,2017.1,6.298996]
["bitfinex","ETHUSD",1743008853362,7.15503449,2017.4,2017.2,4.95735]
["bitfinex","ETHUSD",1743008853979,7.15503449,2017.4,2017.1,6.298996]
["bitfinex","ETHUSD",1743008855094,4.15503449,2017.2,2017.1,0.7689]
["bitfinex","ETHUSD",1743008860784,7.15503449,2017.4,2017.1,0.7689]
["bitfinex","ETHUSD",1743008860967,7.15503449,2017.4,2017.1,5.72649]
["bitfinex","ETHUSD",1743008861167,7.15503449,2017.4,2017.1,0.7689]
["bitfinex","ETHUSD",1743008861367,7.15503449,2017.4,2017.2,4.95736]
["bitfinex","ETHUSD",1743008861575,4.15503449,2017.6,2017.4,5.71865]
["bitfinex","ETHUSD",1743008861867,3.0,2017.5,2017.4,0.7619]
["bitfinex","ETHUSD",1743008862279,3.0,2017.5,2017.4,5.71877]
["bitfinex","ETHUSD",1743008864161,3.0,2017.5,2017.4,0.7619]
["bitfinex","ETHUSD",1743008864692,3.0,2018.0,2017.4,0.7619]
["bitfinex","ETHUSD",1743008864996,1.06196706,2017.9,2017.6,4.95636]
["bitfinex","ETHUSD",1743008865299,4.15503449,2018.2,2018.0,5.7564]
["bitfinex","ETHUSD",1743008865464,0.1986,2018.5,2018.0,5.75636]
["bitfinex","ETHUSD",1743008865658,4.15503449,2018.3,2018.1,4.95514]
["bitfinex","ETHUSD",1743008865907,3.0,2018.2,2018.1,4.95514]
["bitfinex","ETHUSD",1743008867268,3.71550345,2018.2,2018.0,0.8011]
["bitfinex","ETHUSD",1743008867465,3.0,2018.0,2017.8,5.78807]
["bitfinex","ETHUSD",1743008867670,4.15503449,2018.1,2017.8,5.78791]
["bitfinex","ETHUSD",1743008867907,4.15503449,2018.1,2017.8,10.7436]
["bitfinex","ETHUSD",1743008868202,3.0,2018.0,2017.9,4.95559]
["bitfinex","ETHUSD",1743008870400,3.0,2018.0,2017.8,5.78789]
["bitfinex","ETHUSD",1743008870777,3.0,2018.0,2017.8,10.74363]
["bitfinex","ETHUSD",1743008870989,3.0,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1743008871165,3.0,2018.0,2017.8,5.78789]
["bitfinex","ETHUSD",1743008871693,3.0,2018.0,2017.8,11.81801]
["bitfinex","ETHUSD",1743008871892,7.15503449,2018.3,2018.0,4.9553]
["bitfinex","ETHUSD",1743008872425,7.15503449,2018.3,2018.0,9.91054]
["bitfinex","ETHUSD",1743008872565,7.15503449,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1743008874907,7.15503449,2018.3,2018.0,9.91053]
["bitfinex","ETHUSD",1743008875496,7.15503449,2018.3,2018.0,4.95524]
["bitfinex","ETHUSD",1743008875699,7.15503449,2018.3,2018.1,4.95513]
["bitfinex","ETHUSD",1743008875901,7.15503449,2018.3,2018.1,5.76353]
["bitfinex","ETHUSD",1743008876100,0.1986,2018.5,2018.1,10.71847]
["bitfinex","ETHUSD",1743008876101,4.35363449,2018.5,2018.1,10.71847]
["bitfinex","ETHUSD",1743008876288,7.15503449,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1743008876489,4.15503449,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1743008879218,3.0,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1743008879370,33.395,2018.9,2018.6,4.95383]
["bitfinex","ETHUSD",1743008879574,4.15503449,2019.0,2018.7,4.95356]
["bitfinex","ETHUSD",1743008879774,3.0,2018.9,2018.7,4.95356]
["bitfinex","ETHUSD",1743008880423,3.0,2018.9,2018.7,9.90705]
["bitfinex","ETHUSD",1743008880643,3.0,2018.9,2018.7,4.95349]
["bitfinex","ETHUSD",1743008880804,3.0,2018.9,2018.7,9.90705]
["bitfinex","ETHUSD",1743008881006,3.0,2018.9,2018.7,4.95349]
["bitfinex","ETHUSD",1743008881343,3.0,2018.9,2018.7,9.907]
["bitfinex","ETHUSD",1743008881843,3.0,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743008882605,3.0,2019.1,2018.8,5.77435]
["bitfinex","ETHUSD",1743008882843,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743008883140,3.0,2019.3,2019.1,4.95265]
["bitfinex","ETHUSD",1743008883433,1.21376345,2019.3,2019.1,4.95256]
["bitfinex","ETHUSD",1743008883652,28.601,2019.6,2019.1,0.821]
["bitfinex","ETHUSD",1743008883833,4.15503449,2019.7,2019.3,4.95218]
["bitfinex","ETHUSD",1743008884140,4.15503449,2019.5,2019.1,5.82312181]
["bitfinex","ETHUSD",1743008884297,4.15503449,2019.3,2019.1,5.7736]
["bitfinex","ETHUSD",1743008884658,4.15503449,2019.3,2019.1,10.72615]
["bitfinex","ETHUSD",1743008884799,4.15503449,2019.3,2019.1,5.77355]
["bitfinex","ETHUSD",1743008885149,4.15503449,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743008885699,3.0,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1743008885906,3.0,2019.4,2019.3,4.9522]
["bitfinex","ETHUSD",1743008886105,3.0,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1743008886403,3.0,2019.4,2019.2,9.90474]
["bitfinex","ETHUSD",1743008887648,3.0,2019.4,2019.1,5.7736]
["bitfinex","ETHUSD",1743008887847,3.0,2019.4,2019.1,10.72614]
["bitfinex","ETHUSD",1743008888444,3.0,2019.4,2019.1,5.77354]
["bitfinex","ETHUSD",1743008888851,3.0,2019.4,2019.1,10.72607]
["bitfinex","ETHUSD",1743008889147,4.15503449,2019.3,2019.1,0.821]
["bitfinex","ETHUSD",1743008889449,4.15503449,2019.3,2019.1,5.7737]
["bitfinex","ETHUSD",1743008892053,4.15503449,2019.3,2019.1,10.72624]
["bitfinex","ETHUSD",1743008892253,4.15503449,2019.3,2019.1,5.77354]
["bitfinex","ETHUSD",1743008893154,4.15503449,2019.3,2019.1,10.72615]
["bitfinex","ETHUSD",1743008893331,4.15503449,2019.3,2019.1,5.77354]
["bitfinex","ETHUSD",1743008893539,4.15503449,2019.3,2019.1,10.7261]
["bitfinex","ETHUSD",1743008893949,7.15503449,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1743008894514,7.15503449,2019.3,2019.1,5.77354]
["bitfinex","ETHUSD",1743008894515,4.15503449,2019.5,2019.3,4.95201]
["bitfinex","ETHUSD",1743008894710,4.15503449,2019.7,2019.5,5.70498]
["bitfinex","ETHUSD",1743008894956,3.0,2019.6,2019.5,5.70498]
["bitfinex","ETHUSD",1743008904227,3.0,2019.6,2019.5,4.95158]
["bitfinex","ETHUSD",1743008904427,3.0,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1743008904650,7.15503449,2019.5,2019.4,4.95195]
["bitfinex","ETHUSD",1743008905735,3.0,2019.5,2019.4,4.95195]
["bitfinex","ETHUSD",1743008906270,3.0,2019.4,2019.2,4.95242]
["bitfinex","ETHUSD",1743008906424,4.15503449,2019.4,2019.2,9.90479]
["bitfinex","ETHUSD",1743008906949,4.15503449,2019.4,2019.2,4.95237]
["bitfinex","ETHUSD",1743008907630,4.15503449,2019.4,2019.2,9.90468]
["bitfinex","ETHUSD",1743008907831,4.15503449,2019.4,2019.2,9.90463]
["bitfinex","ETHUSD",1743008908565,4.15503449,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743008911246,4.15503449,2019.4,2019.2,4.95231]
["bitfinex","ETHUSD",1743008911458,4.15503449,2019.4,2019.2,9.90468]
["bitfinex","ETHUSD",1743008911769,4.15503449,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743008914072,4.15503449,2019.4,2019.2,9.90453]
["bitfinex","ETHUSD",1743008914293,4.15503449,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743008914476,4.57053794,2019.4,2019.2,4.95222]
["bitfinex","ETHUSD",1743008914776,7.15503449,2019.8,2019.5,4.95161]
["bitfinex","ETHUSD",1743008914943,3.0,2019.7,2019.5,9.9032]
["bitfinex","ETHUSD",1743008915144,3.0,2019.7,2019.5,4.95159]
["bitfinex","ETHUSD",1743008915344,3.0,2019.7,2019.5,9.90319]
["bitfinex","ETHUSD",1743008915585,4.15503449,2019.8,2019.5,9.90317]
["bitfinex","ETHUSD",1743008915791,8.40420538,2019.8,2019.5,9.90317]
["bitfinex","ETHUSD",1743008916292,3.0,2019.7,2019.5,4.95158]
["bitfinex","ETHUSD",1743008916717,3.0,2019.7,2019.5,9.90312]
["bitfinex","ETHUSD",1743008917190,1.24917089,2019.8,2019.4,4.95192]
["bitfinex","ETHUSD",1743008917489,3.0,2019.5,2019.4,4.95192]
["bitfinex","ETHUSD",1743008918992,3.0,2019.5,2019.2,4.95238]
["bitfinex","ETHUSD",1743008919292,4.15503449,2019.4,2019.2,4.95238]
["bitfinex","ETHUSD",1743008919761,4.15503449,2019.4,2019.1,5.77619]
["bitfinex","ETHUSD",1743008919957,4.15503449,2019.2,2019.0,4.95286]
["bitfinex","ETHUSD",1743008920157,4.15503449,2019.2,2019.0,4.95283]
["bitfinex","ETHUSD",1743008920395,7.15503449,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743008920562,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743008927984,4.15503449,2019.6,2019.1,0.8107]
["bitfinex","ETHUSD",1743008928187,4.15503449,2019.6,2019.4,4.95194]
["bitfinex","ETHUSD",1743008928388,3.0,2019.5,2019.4,4.95194]
["bitfinex","ETHUSD",1743008929512,3.0,2019.5,2019.2,4.95224]
["bitfinex","ETHUSD",1743008929698,4.15503449,2019.4,2019.2,4.95224]
["bitfinex","ETHUSD",1743008929903,3.1986,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743008930303,3.0,2019.3,2019.1,9.90515]
["bitfinex","ETHUSD",1743008930483,3.0,2019.3,2019.1,4.95255]
["bitfinex","ETHUSD",1743008930694,3.0,2019.3,2019.1,9.90511]
["bitfinex","ETHUSD",1743008931527,3.0,2019.3,2019.1,4.95255]
["bitfinex","ETHUSD",1743008932504,3.73536345,2019.3,2019.1,4.95255]
["bitfinex","ETHUSD",1743008934940,4.15503449,2019.2,2019.0,4.9529]
["bitfinex","ETHUSD",1743008935110,4.15503449,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1743008935643,3.0,2019.1,2018.8,4.95324]
["bitfinex","ETHUSD",1743008935928,4.15503449,2019.0,2018.8,4.95324]
["bitfinex","ETHUSD",1743008936232,4.15503449,2019.0,2018.8,9.90652]
["bitfinex","ETHUSD",1743008936729,4.15503449,2019.0,2018.8,4.95324]
["bitfinex","ETHUSD",1743008937031,3.0,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1743008937333,3.0,2018.7,2018.5,4.95402]
["bitfinex","ETHUSD",1743008937497,4.15503449,2018.6,2018.5,4.95402]
["bitfinex","ETHUSD",1743008938426,3.0,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1743008938632,7.15503449,2018.4,2018.3,4.95464]
["bitfinex","ETHUSD",1743008940333,7.89039794,2018.4,2018.1,4.95505]
["bitfinex","ETHUSD",1743008940533,4.15503449,2018.2,2018.1,4.95505]
["bitfinex","ETHUSD",1743008940918,7.15503449,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743008941233,3.0,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743008941434,4.15503449,2018.7,2018.5,4.95407]
["bitfinex","ETHUSD",1743008941643,3.0,2018.6,2018.5,4.95407]
["bitfinex","ETHUSD",1743008942303,3.0,2018.6,2018.4,4.95438]
["bitfinex","ETHUSD",1743008942503,7.15503449,2018.5,2018.4,4.95438]
["bitfinex","ETHUSD",1743008943929,3.0,2018.5,2018.4,4.95438]
["bitfinex","ETHUSD",1743008945096,3.0,2018.5,2018.3,4.95464]
["bitfinex","ETHUSD",1743008945303,3.0,2018.5,2018.1,14.5]
["bitfinex","ETHUSD",1743008945533,4.15503449,2018.2,2017.9,9.91114]
["bitfinex","ETHUSD",1743008945706,4.15503449,2018.0,2017.8,0.7547]
["bitfinex","ETHUSD",1743008945900,4.15503449,2018.0,2017.8,5.71057]
["bitfinex","ETHUSD",1743008946111,4.15503449,2018.0,2017.8,0.7547]
["bitfinex","ETHUSD",1743008946335,4.15503449,2018.0,2017.7,4.95598]
["bitfinex","ETHUSD",1743008946927,4.15503449,2018.0,2017.7,9.91197]
["bitfinex","ETHUSD",1743008947934,4.15503449,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1743008948937,3.0,2017.9,2017.6,0.7808]
["bitfinex","ETHUSD",1743008949105,4.15503449,2017.8,2017.4,5.78249]
["bitfinex","ETHUSD",1743008949435,3.0,2017.7,2017.4,0.8257]
["bitfinex","ETHUSD",1743008949636,3.0,2017.7,2017.4,5.78255]
["bitfinex","ETHUSD",1743008949938,4.15503449,2017.6,2017.1,5.70959]
["bitfinex","ETHUSD",1743008950140,4.15503449,2017.4,2017.1,5.70959]
["bitfinex","ETHUSD",1743008950311,4.15503449,2017.4,2017.2,4.95732]
["bitfinex","ETHUSD",1743008950704,5.38599694,2017.6,2017.2,4.95719]
["bitfinex","ETHUSD",1743008950910,5.38599694,2017.6,2017.3,9.91406]
["bitfinex","ETHUSD",1743008951242,5.38599694,2017.6,2017.3,4.95696]
["bitfinex","ETHUSD",1743008952242,5.38599694,2017.6,2017.2,9.9146]
["bitfinex","ETHUSD",1743008952443,5.38599694,2017.6,2017.2,4.95725]
["bitfinex","ETHUSD",1743008952643,3.55845969,2017.5,2017.2,4.95725]
["bitfinex","ETHUSD",1743008952844,4.15503449,2017.4,2017.1,4.95755]
["bitfinex","ETHUSD",1743008953043,4.15503449,2017.4,2017.1,9.91502]
["bitfinex","ETHUSD",1743008953342,4.15503449,2017.4,2017.2,4.95731]
["bitfinex","ETHUSD",1743008954307,3.0,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743008955857,5.99696245,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1743008956006,4.15503449,2017.8,2017.6,4.95638]
["bitfinex","ETHUSD",1743008956213,3.0,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743008956412,3.0,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743008956625,3.0,2017.7,2017.5,9.91307]
["bitfinex","ETHUSD",1743008956845,3.0,2017.7,2017.5,4.95645]
["bitfinex","ETHUSD",1743008958543,3.0,2017.7,2017.5,9.91293]
["bitfinex","ETHUSD",1743008958713,3.0,2017.7,2017.5,9.91298]
["bitfinex","ETHUSD",1743008959042,3.0,2017.7,2017.5,4.95645]
["bitfinex","ETHUSD",1743008959721,3.0,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1743008959941,3.0,2017.5,2017.2,4.95718]
["bitfinex","ETHUSD",1743008960243,3.0,2017.5,2017.2,9.91444]
["bitfinex","ETHUSD",1743008960758,3.0,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1743008960965,3.378217,2017.5,2017.3,4.9571]
["bitfinex","ETHUSD",1743008961832,4.15503449,2017.4,2017.2,9.91436]
["bitfinex","ETHUSD",1743008962041,4.15503449,2017.4,2017.2,4.95718]
["bitfinex","ETHUSD",1743008962661,4.15503449,2017.4,2017.3,4.95712]
["bitfinex","ETHUSD",1743008963658,4.55856849,2017.5,2017.3,4.95712]
["bitfinex","ETHUSD",1743008964260,3.0,2017.5,2017.3,4.95704]
["bitfinex","ETHUSD",1743008964459,7.766,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743008965143,3.0,2017.6,2017.5,9.91315]
["bitfinex","ETHUSD",1743008965661,3.0,2017.7,2017.5,9.91315]
["bitfinex","ETHUSD",1743008966664,3.0,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743008966876,3.0,2017.8,2017.6,4.9562]
["bitfinex","ETHUSD",1743008967164,4.25351379,2017.8,2017.6,4.9562]
["bitfinex","ETHUSD",1743008968757,4.25351379,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743008969272,3.0,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743008969969,9.28462413,2018.1,2017.9,4.95564]
["bitfinex","ETHUSD",1743008970282,3.0,2018.0,2017.8,4.95588]
["bitfinex","ETHUSD",1743008970434,7.15503449,2017.9,2017.8,4.95588]
["bitfinex","ETHUSD",1743008976387,7.15503449,2017.9,2017.8,4.95588]
["bitfinex","ETHUSD",1743008977163,3.0,2017.9,2017.8,4.95588]
["bitfinex","ETHUSD",1743008978809,3.1986,2017.8,2017.6,4.95623]
["bitfinex","ETHUSD",1743008978988,4.15503449,2017.7,2017.5,9.9131]
["bitfinex","ETHUSD",1743008979290,4.15503449,2017.7,2017.5,4.95651]
["bitfinex","ETHUSD",1743008979503,3.0,2017.6,2017.4,4.95684]
["bitfinex","ETHUSD",1743008979671,7.15503449,2017.5,2017.4,4.95685]
["bitfinex","ETHUSD",1743008980074,3.0,2017.5,2017.4,4.95685]
["bitfinex","ETHUSD",1743008980861,3.0,2017.5,2017.4,5.73585]
["bitfinex","ETHUSD",1743008981858,3.0,2017.8,2017.7,4.95604]
["bitfinex","ETHUSD",1743008982109,4.21196345,2017.8,2017.7,4.95604]
["bitfinex","ETHUSD",1743008982975,4.21196345,2017.8,2017.6,9.91262]
["bitfinex","ETHUSD",1743008983374,4.21196345,2017.8,2017.6,4.95626]
["bitfinex","ETHUSD",1743008983604,4.21196345,2017.8,2017.6,9.9125]
["bitfinex","ETHUSD",1743008983776,4.21196345,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743008984110,4.21196345,2017.8,2017.6,4.95624]
["bitfinex","ETHUSD",1743008984519,4.21196345,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743008986505,4.21196345,2017.8,2017.6,4.95624]
["bitfinex","ETHUSD",1743008986794,4.21196345,2017.8,2017.6,9.91249]
["bitfinex","ETHUSD",1743008987174,4.21196345,2017.8,2017.6,4.95624]
["bitfinex","ETHUSD",1743008987482,4.21196345,2017.8,2017.6,9.91247]
["bitfinex","ETHUSD",1743008988896,4.21196345,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743008989260,3.0,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743008990155,3.0,2017.8,2017.6,4.95623]
["bitfinex","ETHUSD",1743008990361,7.15503449,2017.7,2017.6,4.95623]
["bitfinex","ETHUSD",1743008990785,3.0,2017.7,2017.6,4.95623]
["bitfinex","ETHUSD",1743008996743,7.15503449,2017.9,2017.5,4.95662]
["bitfinex","ETHUSD",1743008997068,4.15503449,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743008997276,4.35363449,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743008998036,4.35363449,2017.7,2017.5,9.91309]
["bitfinex","ETHUSD",1743008998231,4.35363449,2017.7,2017.5,4.95647]
["bitfinex","ETHUSD",1743008998781,4.35363449,2017.7,2017.5,9.91297]
["bitfinex","ETHUSD",1743008999149,4.35363449,2017.7,2017.5,4.95647]
["bitfinex","ETHUSD",1743008999352,8.16253428,2017.7,2017.5,9.91296]
["bitfinex","ETHUSD",1743008999851,8.16253428,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1743009000164,3.0,2017.6,2017.5,4.95647]
["bitfinex","ETHUSD",1743009000362,4.18978977,2017.6,2017.3,11.07701]
["bitfinex","ETHUSD",1743009000582,4.15503449,2017.5,2017.3,16.03399]
["bitfinex","ETHUSD",1743009001077,4.15503449,2017.5,2017.3,16.03395]
["bitfinex","ETHUSD",1743009001439,3.0,2017.4,2017.2,4.95733]
["bitfinex","ETHUSD",1743009001640,4.15503449,2017.3,2017.2,9.91459]
["bitfinex","ETHUSD",1743009003375,4.15503449,2017.3,2017.2,4.95726]
["bitfinex","ETHUSD",1743009003696,7.15503449,2017.3,2017.1,4.95754]
["bitfinex","ETHUSD",1743009004178,3.04458017,2018.1,2017.8,4.95577]
["bitfinex","ETHUSD",1743009004336,3.0,2017.8,2017.6,4.95615]
["bitfinex","ETHUSD",1743009004534,3.0,2017.8,2017.7,4.95604]
["bitfinex","ETHUSD",1743009005975,3.0,2017.8,2017.5,4.95647]
["bitfinex","ETHUSD",1743009006142,3.0,2017.6,2017.5,4.95647]
["bitfinex","ETHUSD",1743009008578,11.92003449,2017.9,2017.6,4.9562]
["bitfinex","ETHUSD",1743009008785,13.70592578,2017.9,2017.7,4.9561]
["bitfinex","ETHUSD",1743009010486,13.70592578,2017.9,2017.7,4.95602]
["bitfinex","ETHUSD",1743009010487,8.94092578,2017.9,2017.7,4.95602]
["bitfinex","ETHUSD",1743009010692,4.52440289,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1743009010998,4.15503449,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1743009011137,1.11281999,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743009011337,4.11281999,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743009012140,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743009014774,3.0,2018.2,2018.1,5.70665]
["bitfinex","ETHUSD",1743009014977,3.0,2018.2,2018.1,7.268416]
["bitfinex","ETHUSD",1743009017801,0.1986,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1743009017982,4.15503449,2018.6,2018.5,4.95407]
["bitfinex","ETHUSD",1743009018149,4.15503449,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1743009019280,7.15503449,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1743009019669,7.15503449,2018.8,2018.5,4.95399]
["bitfinex","ETHUSD",1743009020061,7.52084909,2018.8,2018.5,4.95399]
["bitfinex","ETHUSD",1743009020987,4.15503449,2018.6,2018.5,4.95399]
["bitfinex","ETHUSD",1743009021182,4.15503449,2018.6,2018.4,4.95437]
["bitfinex","ETHUSD",1743009022781,4.15503449,2018.6,2018.4,4.95433]
["bitfinex","ETHUSD",1743009022957,3.1986,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1743009023157,4.15503449,2018.4,2018.2,4.95489]
["bitfinex","ETHUSD",1743009023389,3.0,2018.3,2018.1,4.95514]
["bitfinex","ETHUSD",1743009023590,7.15503449,2018.2,2018.1,4.95514]
["bitfinex","ETHUSD",1743009026484,7.15503449,2018.2,2018.0,11.07537]
["bitfinex","ETHUSD",1743009026690,7.15503449,2018.2,2018.0,11.0753]
["bitfinex","ETHUSD",1743009026891,7.15503449,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743009027885,7.15503449,2018.2,2018.0,11.07528]
["bitfinex","ETHUSD",1743009028359,7.15503449,2018.2,2018.0,11.07522]
["bitfinex","ETHUSD",1743009028558,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743009031262,3.0,2018.2,2018.1,7.132697]
["bitfinex","ETHUSD",1743009032777,3.0,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743009036826,3.0,2018.2,2018.0,4.95522]
["bitfinex","ETHUSD",1743009037124,3.0,2018.2,2017.9,4.95556]
["bitfinex","ETHUSD",1743009037125,4.15503449,2018.1,2017.9,4.95556]
["bitfinex","ETHUSD",1743009037328,4.15503449,2018.1,2017.9,9.91104]
["bitfinex","ETHUSD",1743009037510,3.0,2018.0,2017.8,4.95583]
["bitfinex","ETHUSD",1743009037717,3.0,2018.0,2017.8,9.91155]
["bitfinex","ETHUSD",1743009037915,3.0,2018.0,2017.8,9.91149]
["bitfinex","ETHUSD",1743009038247,3.0,2017.8,2017.7,4.95608]
["bitfinex","ETHUSD",1743009038449,3.0,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743009039843,3.0,2017.8,2017.6,11.0762]
["bitfinex","ETHUSD",1743009040202,3.0,2017.8,2017.6,16.03242]
["bitfinex","ETHUSD",1743009040902,3.0,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1743009041940,3.0,2017.8,2017.6,11.0762]
["bitfinex","ETHUSD",1743009041941,3.0,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1743009042723,9.11563449,2018.3,2018.1,4.95511]
["bitfinex","ETHUSD",1743009043041,3.0,2018.2,2018.1,4.95511]
["bitfinex","ETHUSD",1743009043361,3.0,2018.2,2017.9,9.91106]
["bitfinex","ETHUSD",1743009043522,3.0,2018.2,2018.0,4.95528]
["bitfinex","ETHUSD",1743009043855,8.91703449,2018.3,2018.1,4.95515]
["bitfinex","ETHUSD",1743009044156,11.91703449,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743009044353,4.762,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1743009044518,0.38135908,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1743009044716,3.0,2018.4,2018.2,4.95491]
["bitfinex","ETHUSD",1743009045224,3.0,2018.4,2018.2,9.9097]
["bitfinex","ETHUSD",1743009045885,3.0,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743009046654,3.0,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743009046952,3.0,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743009047466,3.36526408,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743009047831,3.0,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743009048355,3.0,2018.4,2018.2,4.95479]
["bitfinex","ETHUSD",1743009048556,3.0,2018.4,2018.2,9.90956]
["bitfinex","ETHUSD",1743009048867,3.0,2018.4,2018.2,4.95476]
["bitfinex","ETHUSD",1743009049064,3.0,2018.4,2018.2,9.90951]
["bitfinex","ETHUSD",1743009049362,4.15503449,2018.3,2018.0,11.07523]
["bitfinex","ETHUSD",1743009049727,7.15503449,2018.3,2018.0,11.07523]
["bitfinex","ETHUSD",1743009051532,0.58008153,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1743009051729,0.1986,2018.6,2018.3,4.95466]
["bitfinex","ETHUSD",1743009051935,0.1986,2018.6,2018.1,0.7921]
["bitfinex","ETHUSD",1743009051936,6.78231006,2018.8,2018.5,4.95407]
["bitfinex","ETHUSD",1743009052177,4.52899001,2018.7,2018.5,4.95407]
["bitfinex","ETHUSD",1743009052465,3.0,2018.6,2018.5,4.95407]
["bitfinex","ETHUSD",1743009052672,3.0,2018.6,2018.4,4.9544]
["bitfinex","ETHUSD",1743009052860,7.15503449,2018.6,2018.3,9.90915]
["bitfinex","ETHUSD",1743009053445,7.15503449,2018.6,2018.4,9.90855]
["bitfinex","ETHUSD",1743009053673,7.52281188,2018.6,2018.4,4.95426]
["bitfinex","ETHUSD",1743009054145,4.15503449,2018.8,2018.6,4.95375]
["bitfinex","ETHUSD",1743009054335,8.91703449,2018.8,2018.6,4.95375]
["bitfinex","ETHUSD",1743009054537,3.0,2018.7,2018.6,9.90753]
["bitfinex","ETHUSD",1743009055637,3.0,2018.7,2018.6,4.95375]
["bitfinex","ETHUSD",1743009056777,3.0,2018.8,2018.7,4.95351]
["bitfinex","ETHUSD",1743009057182,28.601,2018.9,2018.8,5.75363]
["bitfinex","ETHUSD",1743009057538,31.601,2018.9,2018.8,5.75363]
["bitfinex","ETHUSD",1743009058262,3.0,2018.9,2018.8,5.75363]
["bitfinex","ETHUSD",1743009058463,4.15503449,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743009058669,7.15503449,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743009060272,3.0,2019.0,2018.9,4.95317]
["bitfinex","ETHUSD",1743009061387,4.15503449,2019.1,2018.9,9.9062]
["bitfinex","ETHUSD",1743009061681,3.0,2019.3,2019.2,4.95244]
["bitfinex","ETHUSD",1743009062148,3.0,2019.3,2019.1,4.95263]
["bitfinex","ETHUSD",1743009062351,4.15503449,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1743009062647,4.35363449,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1743009063079,4.71866357,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1743009063380,4.71866357,2019.2,2019.0,4.95293]
["bitfinex","ETHUSD",1743009063758,4.71866357,2019.2,2018.9,9.90607]
["bitfinex","ETHUSD",1743009064074,4.71866357,2019.2,2019.0,9.90573]
["bitfinex","ETHUSD",1743009064281,4.35363449,2019.2,2019.0,9.90573]
["bitfinex","ETHUSD",1743009064481,4.15503449,2019.2,2019.0,9.90573]
["bitfinex","ETHUSD",1743009064987,4.15503449,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743009065784,4.15503449,2019.2,2019.1,5.711]
["bitfinex","ETHUSD",1743009068265,4.15503449,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743009068788,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743009069193,28.7946,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009069402,33.356,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009069576,31.596,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009069767,31.96185002,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009071169,31.96185002,2019.6,2019.4,4.95181]
["bitfinex","ETHUSD",1743009072062,31.596,2019.6,2019.4,4.95181]
["bitfinex","ETHUSD",1743009072595,31.596,2019.6,2019.4,9.90362]
["bitfinex","ETHUSD",1743009072788,31.596,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009072988,31.596,2019.6,2019.4,4.95181]
["bitfinex","ETHUSD",1743009073187,31.596,2019.6,2019.4,9.90369]
["bitfinex","ETHUSD",1743009073497,31.596,2019.6,2019.4,4.95181]
["bitfinex","ETHUSD",1743009073700,31.596,2019.6,2019.4,9.90365]
["bitfinex","ETHUSD",1743009073994,31.596,2019.6,2019.4,4.95181]
["bitfinex","ETHUSD",1743009074198,31.596,2019.6,2019.2,0.7586]
["bitfinex","ETHUSD",1743009074199,31.95896685,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743009074388,31.95896685,2019.6,2019.3,9.90431]
["bitfinex","ETHUSD",1743009074593,31.95896685,2019.6,2019.4,4.95191]
["bitfinex","ETHUSD",1743009074767,31.95896685,2019.6,2019.4,4.95186]
["bitfinex","ETHUSD",1743009074967,31.95896685,2019.6,2019.4,9.90368]
["bitfinex","ETHUSD",1743009075302,31.95896685,2019.6,2019.4,4.95182]
["bitfinex","ETHUSD",1743009075666,31.95896685,2019.6,2019.4,9.90364]
["bitfinex","ETHUSD",1743009076307,31.95896685,2019.6,2019.4,4.95182]
["bitfinex","ETHUSD",1743009078494,31.95896685,2019.6,2019.4,9.90365]
["bitfinex","ETHUSD",1743009078806,31.95896685,2019.6,2019.4,4.95182]
["bitfinex","ETHUSD",1743009079380,31.95896685,2019.6,2019.3,4.95208]
["bitfinex","ETHUSD",1743009079787,3.36296685,2019.6,2019.3,4.95208]
["bitfinex","ETHUSD",1743009079993,3.36296685,2019.6,2019.4,4.95193]
["bitfinex","ETHUSD",1743009080188,3.36296685,2019.6,2019.3,4.95204]
["bitfinex","ETHUSD",1743009080397,3.36296685,2019.6,2019.3,9.90415]
["bitfinex","ETHUSD",1743009080572,3.36296685,2019.6,2019.4,4.95195]
["bitfinex","ETHUSD",1743009081708,3.36296685,2019.6,2019.4,4.95181]
["bitfinex","ETHUSD",1743009082004,3.36296685,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009082198,3.36296685,2019.6,2019.4,9.90367]
["bitfinex","ETHUSD",1743009082404,0.1986,2020.2,2019.6,4.95147]
["bitfinex","ETHUSD",1743009082584,0.1986,2020.2,2020.0,4.95039]
["bitfinex","ETHUSD",1743009082784,3.1986,2020.2,2019.9,4.95065]
["bitfinex","ETHUSD",1743009082990,3.1986,2020.2,2019.9,9.90126]
["bitfinex","ETHUSD",1743009083177,3.0,2020.2,2020.0,4.95048]
["bitfinex","ETHUSD",1743009083491,4.52777349,2020.3,2020.1,4.95001]
["bitfinex","ETHUSD",1743009083805,3.0,2020.2,2020.1,4.95001]
["bitfinex","ETHUSD",1743009084797,1.3062138,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743009085011,33.343,2020.7,2020.5,4.94912]
["bitfinex","ETHUSD",1743009085176,33.343,2020.7,2020.5,9.89831]
["bitfinex","ETHUSD",1743009085380,3.0,2020.6,2020.5,9.89825]
["bitfinex","ETHUSD",1743009085582,3.0,2020.6,2020.5,4.94912]
["bitfinex","ETHUSD",1743009086109,3.0,2020.6,2020.4,4.94947]
["bitfinex","ETHUSD",1743009086675,3.0,2020.6,2020.4,9.89883]
["bitfinex","ETHUSD",1743009087523,3.0,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743009089013,3.0,2020.6,2020.5,5.939122]
["bitfinex","ETHUSD",1743009091123,12.75133957,2020.9,2020.6,4.94884]
["bitfinex","ETHUSD",1743009091286,12.75133957,2020.9,2020.5,10.888232]
["bitfinex","ETHUSD",1743009091812,7.80302957,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743009092008,7.80302957,2020.9,2020.5,5.939102]
["bitfinex","ETHUSD",1743009092185,3.0,2020.8,2020.5,5.939102]
["bitfinex","ETHUSD",1743009092588,4.94951,2020.4,2020.0,4.9503]
["bitfinex","ETHUSD",1743009092921,3.1986,2020.0,2019.6,0.7643]
["bitfinex","ETHUSD",1743009093122,12.10637449,2019.7,2019.5,6.12]
["bitfinex","ETHUSD",1743009093295,12.10637449,2019.7,2019.3,9.90415]
["bitfinex","ETHUSD",1743009093494,12.10637449,2019.7,2019.3,10.478181]
["bitfinex","ETHUSD",1743009093826,7.15503449,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1743009094522,12.10678449,2019.5,2019.2,4.95236]
["bitfinex","ETHUSD",1743009094689,7.15503449,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743009094890,7.15503449,2019.7,2019.4,9.90392]
["bitfinex","ETHUSD",1743009095089,11.91103449,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743009095936,16.86236449,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743009096126,4.15503449,2019.5,2019.3,4.95217]
["bitfinex","ETHUSD",1743009096615,4.15503449,2019.5,2019.3,9.90426]
["bitfinex","ETHUSD",1743009096821,4.15503449,2019.5,2019.3,6.554556]
["bitfinex","ETHUSD",1743009096991,4.15503449,2019.5,2019.2,4.95241]
["bitfinex","ETHUSD",1743009097187,3.0,2019.4,2019.2,4.95241]
["bitfinex","ETHUSD",1743009097606,3.0,2019.4,2019.1,6.12]
["bitfinex","ETHUSD",1743009097833,3.0,2019.2,2019.1,6.12]
["bitfinex","ETHUSD",1743009098034,3.0,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1743009098239,7.95246,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1743009098403,12.70846,2019.2,2018.9,4.95317]
["bitfinex","ETHUSD",1743009098603,3.0,2019.0,2018.8,6.12]
["bitfinex","ETHUSD",1743009099140,3.0,2019.0,2018.8,11.07342]
["bitfinex","ETHUSD",1743009099297,3.0,2019.0,2018.8,16.02676]
["bitfinex","ETHUSD",1743009100121,3.0,2019.0,2018.8,11.07334]
["bitfinex","ETHUSD",1743009100439,3.1986,2019.0,2018.8,6.12]
["bitfinex","ETHUSD",1743009100795,3.1986,2019.0,2018.8,11.07332]
["bitfinex","ETHUSD",1743009101417,3.1986,2019.0,2018.8,6.12]
["bitfinex","ETHUSD",1743009101806,3.0,2019.0,2018.8,16.0266]
["bitfinex","ETHUSD",1743009103125,3.0,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743009103902,3.0,2019.1,2018.9,4.95319]
["bitfinex","ETHUSD",1743009104113,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743009104414,3.0,2019.1,2018.9,9.90614]
["bitfinex","ETHUSD",1743009104821,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743009106143,3.0,2019.1,2018.9,9.9061]
["bitfinex","ETHUSD",1743009106346,3.0,2019.1,2018.9,9.90611]
["bitfinex","ETHUSD",1743009106521,3.0,2019.1,2018.9,9.90608]
["bitfinex","ETHUSD",1743009106714,3.0,2019.1,2018.9,4.95304]
["bitfinex","ETHUSD",1743009107846,4.756,2019.2,2018.9,4.95304]
["bitfinex","ETHUSD",1743009108023,3.0,2019.1,2018.9,9.9061]
["bitfinex","ETHUSD",1743009108349,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743009109257,4.756,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743009109463,4.15503449,2019.3,2019.1,4.9527]
["bitfinex","ETHUSD",1743009109643,3.0,2019.2,2019.0,4.95285]
["bitfinex","ETHUSD",1743009110437,3.0,2019.2,2019.0,9.90569]
["bitfinex","ETHUSD",1743009110764,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743009111140,3.0,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1743009112174,3.0,2019.2,2019.0,4.9528]
["bitfinex","ETHUSD",1743009112350,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009112554,9.90708,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1743009112758,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009113265,33.11234304,2019.7,2019.5,4.95159]
["bitfinex","ETHUSD",1743009113495,36.11234304,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743009113767,31.584,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743009113925,8.91203449,2019.9,2019.6,4.95147]
["bitfinex","ETHUSD",1743009114420,3.0,2019.8,2019.6,4.95133]
["bitfinex","ETHUSD",1743009115625,3.0,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1743009115892,0.1986,2020.0,2019.4,5.74736]
["bitfinex","ETHUSD",1743009115893,7.757,2020.0,2019.8,4.95081]
["bitfinex","ETHUSD",1743009116028,4.15503449,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1743009116229,9.29346549,2020.3,2020.0,4.95039]
["bitfinex","ETHUSD",1743009116544,3.0,2020.2,2020.0,4.95039]
["bitfinex","ETHUSD",1743009116745,3.0,2020.2,2020.0,9.90072]
["bitfinex","ETHUSD",1743009116955,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743009117329,3.0,2020.2,2020.0,4.95033]
["bitfinex","ETHUSD",1743009117529,4.53646549,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743009117772,0.381431,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743009117976,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743009118175,28.587,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743009118465,3.0,2020.3,2020.2,4.94989]
["bitfinex","ETHUSD",1743009124096,7.15503449,2020.3,2020.1,4.95023]
["bitfinex","ETHUSD",1743009124314,16.13132075,2020.3,2020.0,4.95042]
["bitfinex","ETHUSD",1743009124496,7.15503449,2020.1,2019.9,11.07067]
["bitfinex","ETHUSD",1743009124668,3.0,2020.0,2019.9,11.07067]
["bitfinex","ETHUSD",1743009126201,4.15503449,2020.1,2019.9,6.12]
["bitfinex","ETHUSD",1743009126403,5.38540894,2020.1,2019.9,6.12]
["bitfinex","ETHUSD",1743009127197,10.33566894,2020.1,2019.9,6.12]
["bitfinex","ETHUSD",1743009127515,8.14919,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1743009127676,4.15503449,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1743009127877,7.15503449,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1743009128198,7.15503449,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1743009128996,7.15503449,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1743009129195,9.47906638,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1743009129415,14.42983638,2019.9,2019.6,4.95145]
["bitfinex","ETHUSD",1743009129717,3.0,2019.8,2019.5,4.95162]
["bitfinex","ETHUSD",1743009129921,3.0,2019.6,2019.5,4.95162]
["bitfinex","ETHUSD",1743009130132,3.0,2019.6,2019.4,4.95193]
["bitfinex","ETHUSD",1743009130282,3.0,2019.6,2019.1,0.7969]
["bitfinex","ETHUSD",1743009130482,4.15503449,2019.5,2019.3,4.95207]
["bitfinex","ETHUSD",1743009130885,3.0,2019.4,2019.2,4.95241]
["bitfinex","ETHUSD",1743009131090,3.0,2019.4,2019.2,9.90469]
["bitfinex","ETHUSD",1743009131415,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009131621,3.0,2019.4,2019.2,4.95228]
["bitfinex","ETHUSD",1743009131991,3.0,2019.4,2019.1,5.74944]
["bitfinex","ETHUSD",1743009132619,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009134120,4.755,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009134302,7.755,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009134499,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009134726,3.0,2019.6,2019.5,5.942072]
["bitfinex","ETHUSD",1743009135430,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009136191,3.0,2019.5,2019.4,4.9518]
["bitfinex","ETHUSD",1743009137117,4.15503449,2019.6,2019.4,4.9518]
["bitfinex","ETHUSD",1743009137298,4.15503449,2019.6,2019.4,9.90364]
["bitfinex","ETHUSD",1743009138304,4.15503449,2019.6,2019.4,4.9518]
["bitfinex","ETHUSD",1743009139112,4.15503449,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009139828,4.15503449,2019.6,2019.4,4.9518]
["bitfinex","ETHUSD",1743009140014,10.84951719,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743009140193,5.89803719,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743009141570,4.15503449,2019.6,2019.3,4.95213]
["bitfinex","ETHUSD",1743009143435,4.15503449,2019.6,2019.3,4.95207]
["bitfinex","ETHUSD",1743009143743,4.15503449,2019.6,2019.4,4.95193]
["bitfinex","ETHUSD",1743009143945,4.15503449,2019.6,2019.4,9.90379]
["bitfinex","ETHUSD",1743009144143,3.37285249,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1743009144347,3.37285249,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743009145749,3.37285249,2019.7,2019.5,5.76783]
["bitfinex","ETHUSD",1743009145951,3.37285249,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1743009146161,3.37285249,2019.7,2019.5,9.90321]
["bitfinex","ETHUSD",1743009146352,3.37285249,2019.7,2019.5,4.95158]
["bitfinex","ETHUSD",1743009146676,3.37285249,2019.7,2019.5,9.90318]
["bitfinex","ETHUSD",1743009146875,3.37285249,2019.7,2019.5,4.95158]
["bitfinex","ETHUSD",1743009147074,3.37285249,2019.7,2019.5,4.95157]
["bitfinex","ETHUSD",1743009147882,3.37285249,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1743009148177,3.0,2019.5,2019.3,4.95218]
["bitfinex","ETHUSD",1743009149566,3.0,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1743009149879,3.0,2019.5,2019.3,9.90419]
["bitfinex","ETHUSD",1743009150083,3.0,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1743009150639,3.0,2019.5,2019.3,9.90419]
["bitfinex","ETHUSD",1743009150883,3.0,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1743009151039,3.0,2019.5,2019.3,9.90417]
["bitfinex","ETHUSD",1743009151270,3.0,2019.5,2019.3,4.95208]
["bitfinex","ETHUSD",1743009152078,3.0,2019.5,2019.2,4.95242]
["bitfinex","ETHUSD",1743009152285,3.0,2019.3,2019.1,5.73291]
["bitfinex","ETHUSD",1743009152499,3.0,2019.1,2019.0,6.12]
["bitfinex","ETHUSD",1743009152705,3.0,2019.1,2018.8,9.9067]
["bitfinex","ETHUSD",1743009152870,3.0,2018.9,2018.7,5.71726]
["bitfinex","ETHUSD",1743009153069,3.0,2018.9,2018.7,4.95366]
["bitfinex","ETHUSD",1743009153674,3.0,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743009153874,3.3777744,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1743009154475,3.3777744,2018.9,2018.7,4.95362]
["bitfinex","ETHUSD",1743009154821,3.3777744,2018.9,2018.7,4.95359]
["bitfinex","ETHUSD",1743009158513,5.14148829,2018.9,2018.7,4.95359]
["bitfinex","ETHUSD",1743009159202,3.3777744,2018.9,2018.7,4.95359]
["bitfinex","ETHUSD",1743009159927,3.3777744,2018.9,2018.6,11.07391]
["bitfinex","ETHUSD",1743009160998,3.0,2018.7,2018.6,11.07391]
["bitfinex","ETHUSD",1743009161531,0.1986,2019.2,2018.9,4.953]
["bitfinex","ETHUSD",1743009162030,3.0,2019.0,2018.8,4.95336]
["bitfinex","ETHUSD",1743009162397,3.0,2019.0,2018.8,4.95326]
["bitfinex","ETHUSD",1743009163388,3.0,2019.0,2018.8,9.90652]
["bitfinex","ETHUSD",1743009163817,3.0,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743009164000,3.1986,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1743009164436,3.1986,2019.2,2018.9,4.95303]
["bitfinex","ETHUSD",1743009164932,3.1986,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1743009165092,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743009165292,3.0,2019.2,2019.0,4.95288]
["bitfinex","ETHUSD",1743009165693,3.0,2019.2,2019.0,9.90565]
["bitfinex","ETHUSD",1743009166791,3.0,2019.2,2019.0,9.90561]
["bitfinex","ETHUSD",1743009167019,3.0,2019.2,2019.0,4.95277]
["bitfinex","ETHUSD",1743009167290,3.0,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1743009168736,3.36471312,2019.4,2019.2,4.95245]
["bitfinex","ETHUSD",1743009168891,4.95074,2019.9,2019.2,4.95245]
["bitfinex","ETHUSD",1743009168892,37.49903449,2019.7,2019.5,4.95167]
["bitfinex","ETHUSD",1743009169093,37.49903449,2019.7,2019.4,4.9519]
["bitfinex","ETHUSD",1743009169832,3.0,2019.6,2019.4,4.9519]
["bitfinex","ETHUSD",1743009170035,9.30545449,2019.5,2019.1,11.85539]
["bitfinex","ETHUSD",1743009170217,9.30545449,2019.5,2019.1,11.07259]
["bitfinex","ETHUSD",1743009170419,9.67957789,2019.5,2019.1,11.07259]
["bitfinex","ETHUSD",1743009170930,9.67957789,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743009170931,0.3741234,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743009171137,3.0,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1743009171798,3.0,2019.6,2019.3,5.73076]
["bitfinex","ETHUSD",1743009172135,7.56478945,2019.6,2019.3,4.95216]
["bitfinex","ETHUSD",1743009172319,12.51633945,2019.6,2019.3,4.95216]
["bitfinex","ETHUSD",1743009172646,7.56478945,2019.6,2019.3,9.90424]
["bitfinex","ETHUSD",1743009173139,4.15503449,2019.5,2019.2,4.95242]
["bitfinex","ETHUSD",1743009173508,9.10685449,2019.5,2019.1,11.07253]
["bitfinex","ETHUSD",1743009173733,3.0,2019.2,2019.1,11.07253]
["bitfinex","ETHUSD",1743009174236,3.0,2019.4,2019.2,4.95244]
["bitfinex","ETHUSD",1743009174442,3.0,2019.4,2019.3,5.74841]
["bitfinex","ETHUSD",1743009174750,3.0,2019.4,2019.3,0.7962]
["bitfinex","ETHUSD",1743009174905,3.0,2019.4,2019.2,4.95244]
["bitfinex","ETHUSD",1743009175549,3.0,2019.4,2019.2,9.9048]
["bitfinex","ETHUSD",1743009175750,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009177738,0.37952067,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743009177938,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009178137,28.588,2019.7,2019.5,4.95172]
["bitfinex","ETHUSD",1743009178430,3.0,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1743009178849,4.15503449,2019.8,2019.5,4.95167]
["bitfinex","ETHUSD",1743009179049,4.15503449,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1743009179454,4.15503449,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743009179760,9.10651449,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743009179923,4.15503449,2019.6,2019.3,4.9522]
["bitfinex","ETHUSD",1743009180866,9.10657449,2019.6,2019.2,5.73112]
["bitfinex","ETHUSD",1743009181039,3.0,2019.4,2019.2,9.90471]
["bitfinex","ETHUSD",1743009181238,9.10657449,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1743009181239,7.15503449,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1743009181455,3.0,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1743009181660,3.0,2019.7,2019.4,4.95196]
["bitfinex","ETHUSD",1743009181844,1.86419129,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1743009182194,3.0,2019.7,2019.4,4.95185]
["bitfinex","ETHUSD",1743009182866,7.95127,2019.7,2019.4,4.95185]
["bitfinex","ETHUSD",1743009183477,7.95127,2019.7,2019.3,5.73409]
["bitfinex","ETHUSD",1743009183478,7.95127,2019.7,2019.3,10.68615]
["bitfinex","ETHUSD",1743009183679,12.70534,2019.7,2019.3,5.73388]
["bitfinex","ETHUSD",1743009183882,12.70534,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1743009185286,7.754,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1743009185643,12.70525,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1743009186487,15.0814215,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1743009186649,4.15503449,2019.6,2019.4,4.95194]
["bitfinex","ETHUSD",1743009186851,7.754,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1743009187778,3.0,2019.7,2019.5,4.95157]
["bitfinex","ETHUSD",1743009187954,8.11968207,2019.9,2019.6,4.95137]
["bitfinex","ETHUSD",1743009188683,8.11968207,2019.9,2019.6,4.95132]
["bitfinex","ETHUSD",1743009188847,8.11968207,2019.9,2019.6,5.71572]
["bitfinex","ETHUSD",1743009189053,8.11968207,2019.9,2019.7,4.95113]
["bitfinex","ETHUSD",1743009189903,28.585,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1743009190191,4.754,2020.4,2020.2,4.94999]
["bitfinex","ETHUSD",1743009190356,5.13092612,2020.4,2020.2,4.94984]
["bitfinex","ETHUSD",1743009190556,5.13092612,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743009190781,7.754,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743009191085,0.37413463,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743009191285,0.37413463,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743009191486,38.48422,2020.8,2020.4,4.94949]
["bitfinex","ETHUSD",1743009191692,4.79093305,2020.7,2020.5,4.94925]
["bitfinex","ETHUSD",1743009191888,3.0,2020.6,2020.5,4.94925]
["bitfinex","ETHUSD",1743009192185,4.79093305,2020.7,2020.5,4.94925]
["bitfinex","ETHUSD",1743009192486,3.0,2020.6,2020.5,9.89838]
["bitfinex","ETHUSD",1743009193307,3.0,2020.6,2020.5,4.94913]
["bitfinex","ETHUSD",1743009194795,4.79093305,2020.7,2020.5,4.94913]
["bitfinex","ETHUSD",1743009194796,4.79093305,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743009195100,7.79093305,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743009195297,3.0,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743009196293,3.0,2020.7,2020.6,5.71512]
["bitfinex","ETHUSD",1743009197011,3.0,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1743009197314,3.0,2020.8,2020.5,9.89832]
["bitfinex","ETHUSD",1743009197616,3.0,2020.8,2020.5,4.9491]
["bitfinex","ETHUSD",1743009198108,3.0,2020.8,2020.6,4.94892]
["bitfinex","ETHUSD",1743009198310,3.44132248,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1743009198812,8.38966248,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1743009199114,9.10361449,2020.8,2020.4,5.71643]
["bitfinex","ETHUSD",1743009199407,4.15503449,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1743009199615,9.10361449,2020.8,2020.5,4.94922]
["bitfinex","ETHUSD",1743009201208,9.10361449,2020.8,2020.4,5.71655]
["bitfinex","ETHUSD",1743009201415,9.10361449,2020.8,2020.4,5.71643]
["bitfinex","ETHUSD",1743009201624,4.15503449,2020.6,2020.4,4.94933]
["bitfinex","ETHUSD",1743009201819,7.15503449,2020.6,2020.4,4.94933]
["bitfinex","ETHUSD",1743009202324,3.0,2020.5,2020.4,9.89874]
["bitfinex","ETHUSD",1743009202685,7.12098757,2020.8,2020.4,9.89867]
["bitfinex","ETHUSD",1743009202686,3.0,2020.7,2020.4,9.89867]
["bitfinex","ETHUSD",1743009203116,6.32740206,2020.8,2020.5,4.94924]
["bitfinex","ETHUSD",1743009203423,3.0,2020.7,2020.5,5.72304]
["bitfinex","ETHUSD",1743009204132,3.0,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1743009204325,3.44132248,2020.9,2020.6,4.94902]
["bitfinex","ETHUSD",1743009204525,3.44132248,2020.9,2020.6,9.89787]
["bitfinex","ETHUSD",1743009204841,3.44132248,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1743009206296,3.44132248,2020.9,2020.7,4.94869]
["bitfinex","ETHUSD",1743009207111,7.15503449,2020.8,2020.7,4.94869]
["bitfinex","ETHUSD",1743009207313,7.15503449,2020.8,2020.6,4.94894]
["bitfinex","ETHUSD",1743009208002,7.15503449,2020.8,2020.5,5.72303]
["bitfinex","ETHUSD",1743009208443,7.15503449,2020.8,2020.5,5.72291]
["bitfinex","ETHUSD",1743009209146,7.15503449,2020.8,2020.6,4.94894]
["bitfinex","ETHUSD",1743009209346,3.0,2020.8,2020.6,4.94894]
["bitfinex","ETHUSD",1743009209558,3.0,2020.8,2020.6,4.9489]
["bitfinex","ETHUSD",1743009210652,3.0,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1743009210849,3.0,2020.8,2020.7,5.77448]
["bitfinex","ETHUSD",1743009211461,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743009217859,0.07,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743009221097,0.07,2020.9,2020.8,4.99801226]
["bitfinex","ETHUSD",1743009221397,0.07,2020.9,2020.8,5.76751226]
["bitfinex","ETHUSD",1743009221699,0.07,2020.9,2020.8,7.44076289]
["bitfinex","ETHUSD",1743009222299,0.07,2020.9,2020.8,13.56076289]
["bitfinex","ETHUSD",1743009222483,0.07,2020.9,2020.8,13.51128063]
["bitfinex","ETHUSD",1743009223058,2.68137529,2021.6,2020.8,13.51128063]
["bitfinex","ETHUSD",1743009223059,1.48411798,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743009223810,3.37260126,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1743009224102,7.52763575,2021.6,2021.4,4.94699]
["bitfinex","ETHUSD",1743009224302,7.52763575,2021.6,2021.3,4.94717]
["bitfinex","ETHUSD",1743009224461,7.52763575,2021.6,2021.4,4.94705]
["bitfinex","ETHUSD",1743009224906,16.47377794,2021.6,2021.0,0.7777]
["bitfinex","ETHUSD",1743009225203,7.15503449,2021.2,2021.1,4.94767]
["bitfinex","ETHUSD",1743009225386,3.0,2021.2,2021.1,4.94767]
["bitfinex","ETHUSD",1743009227158,3.0,2021.2,2021.1,5.75087]
["bitfinex","ETHUSD",1743009228692,3.0,2021.1,2020.8,6.12]
["bitfinex","ETHUSD",1743009229025,3.0,2020.9,2020.8,11.06844]
["bitfinex","ETHUSD",1743009229301,3.0,2020.9,2020.8,6.12]
["bitfinex","ETHUSD",1743009229892,3.0,2020.9,2020.8,11.06853]
["bitfinex","ETHUSD",1743009230406,0.1986,2021.2,2020.8,6.12]
["bitfinex","ETHUSD",1743009230592,7.749,2021.3,2021.0,4.94801]
["bitfinex","ETHUSD",1743009230765,3.0,2021.1,2020.9,9.89639]
["bitfinex","ETHUSD",1743009231114,3.0,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743009231310,7.35363449,2021.4,2020.9,5.77529]
["bitfinex","ETHUSD",1743009231600,7.15503449,2021.4,2021.2,9.89486]
["bitfinex","ETHUSD",1743009231801,7.15503449,2021.4,2021.1,9.89545]
["bitfinex","ETHUSD",1743009232112,7.15503449,2021.4,2021.1,9.89532]
["bitfinex","ETHUSD",1743009232400,7.15503449,2021.4,2021.1,9.89536]
["bitfinex","ETHUSD",1743009233090,7.15503449,2021.4,2021.1,9.89532]
["bitfinex","ETHUSD",1743009233688,9.39190606,2021.4,2021.0,4.94798]
["bitfinex","ETHUSD",1743009234005,3.0,2021.1,2021.0,4.9479]
["bitfinex","ETHUSD",1743009234206,3.0,2021.1,2020.9,5.77521]
["bitfinex","ETHUSD",1743009234359,3.0,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1743009234563,3.0,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1743009234993,3.0,2021.1,2020.9,4.94812]
["bitfinex","ETHUSD",1743009235196,3.0,2020.9,2020.8,6.12]
["bitfinex","ETHUSD",1743009235705,3.0,2020.9,2020.7,4.94866]
["bitfinex","ETHUSD",1743009236108,3.0,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1743009237002,3.0,2020.9,2020.7,4.94873]
["bitfinex","ETHUSD",1743009237840,3.0,2020.9,2020.7,9.89734]
["bitfinex","ETHUSD",1743009238345,3.0,2020.9,2020.7,4.94861]
["bitfinex","ETHUSD",1743009239069,3.0,2020.7,2020.5,6.8876]
["bitfinex","ETHUSD",1743009239191,3.0,2020.7,2020.5,16.01815]
["bitfinex","ETHUSD",1743009239390,3.0,2020.7,2020.5,11.06904]
["bitfinex","ETHUSD",1743009239716,4.15503449,2020.6,2020.5,6.12]
["bitfinex","ETHUSD",1743009239916,4.15503449,2020.6,2020.5,11.06926]
["bitfinex","ETHUSD",1743009240530,3.0,2020.4,2020.1,4.95013]
["bitfinex","ETHUSD",1743009240732,4.15503449,2020.3,2020.1,9.90022]
["bitfinex","ETHUSD",1743009240891,4.15503449,2020.9,2020.6,4.94891]
["bitfinex","ETHUSD",1743009241097,3.0,2020.6,2020.5,4.94923]
["bitfinex","ETHUSD",1743009241500,3.0,2020.6,2020.2,5.70835]
["bitfinex","ETHUSD",1743009241710,3.0,2020.2,2020.1,4.95013]
["bitfinex","ETHUSD",1743009242238,4.15503449,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743009242753,3.0,2020.6,2020.5,4.94923]
["bitfinex","ETHUSD",1743009243109,4.15503449,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1743009243328,4.15503449,2020.9,2020.7,4.94867]
["bitfinex","ETHUSD",1743009243533,3.0,2020.8,2020.7,4.94867]
["bitfinex","ETHUSD",1743009245529,3.36930789,2021.0,2020.8,4.94845]
["bitfinex","ETHUSD",1743009245734,3.0,2021.0,2020.7,4.94871]
["bitfinex","ETHUSD",1743009246134,4.15503449,2020.9,2020.7,4.94871]
["bitfinex","ETHUSD",1743009246747,5.19981745,2021.0,2020.8,4.94849]
["bitfinex","ETHUSD",1743009246950,5.19981745,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1743009248270,5.56871623,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1743009249965,3.36889878,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1743009250386,8.31693878,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1743009250872,3.36889878,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1743009251238,8.31694878,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1743009251443,3.36889878,2021.0,2020.7,4.94873]
["bitfinex","ETHUSD",1743009252166,3.36889878,2021.0,2020.8,4.94843]
["bitfinex","ETHUSD",1743009252373,3.0,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1743009252873,3.36942679,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1743009253377,3.36942679,2021.1,2020.9,4.94829]
["bitfinex","ETHUSD",1743009253747,7.52446128,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1743009253949,13.79883696,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1743009255257,12.47237128,2021.1,2020.8,4.94843]
["bitfinex","ETHUSD",1743009257078,3.0,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1743009257648,8.14689,2020.9,2020.6,4.949]
["bitfinex","ETHUSD",1743009257849,3.0,2020.7,2020.4,11.06942]
["bitfinex","ETHUSD",1743009258051,12.10389449,2020.7,2020.4,6.12]
["bitfinex","ETHUSD",1743009258280,7.15503449,2020.7,2020.4,11.06948]
["bitfinex","ETHUSD",1743009258465,7.15503449,2020.7,2020.4,16.01885]
["bitfinex","ETHUSD",1743009258775,7.15503449,2020.7,2020.4,11.06937]
["bitfinex","ETHUSD",1743009258983,3.0,2020.7,2020.5,4.94913]
["bitfinex","ETHUSD",1743009259677,3.0,2020.7,2020.5,9.89832]
["bitfinex","ETHUSD",1743009259881,3.0,2020.7,2020.5,4.94912]
["bitfinex","ETHUSD",1743009260376,3.0,2020.7,2020.5,4.9491]
["bitfinex","ETHUSD",1743009260579,3.0,2020.7,2020.5,9.89822]
["bitfinex","ETHUSD",1743009261076,3.0,2020.7,2020.5,4.9491]
["bitfinex","ETHUSD",1743009261667,3.0,2020.7,2020.4,11.06948]
["bitfinex","ETHUSD",1743009261668,8.88010194,2020.7,2020.4,6.12]
["bitfinex","ETHUSD",1743009261874,12.10442449,2020.5,2020.1,11.07021]
["bitfinex","ETHUSD",1743009262183,12.10442449,2020.5,2020.1,11.07008]
["bitfinex","ETHUSD",1743009262549,7.15503449,2020.5,2020.1,6.12]
["bitfinex","ETHUSD",1743009262748,3.1986,2020.6,2020.3,4.94967]
["bitfinex","ETHUSD",1743009262945,3.0,2020.6,2020.3,9.89933]
["bitfinex","ETHUSD",1743009263152,3.0,2020.6,2020.4,4.94939]
["bitfinex","ETHUSD",1743009263370,3.0,2020.6,2020.4,9.89871]
["bitfinex","ETHUSD",1743009263569,3.0,2020.6,2020.4,4.94932]
["bitfinex","ETHUSD",1743009264575,3.0,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1743009265678,3.0,2020.9,2020.6,4.94898]
["bitfinex","ETHUSD",1743009266377,7.15503449,2020.9,2020.6,4.94898]
["bitfinex","ETHUSD",1743009266592,12.10341449,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743009266775,17.05188449,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743009266976,12.10341449,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1743009267179,14.34026562,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1743009267489,12.10341449,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1743009267988,12.10341449,2020.9,2020.6,4.94894]
["bitfinex","ETHUSD",1743009270795,17.05187449,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1743009271294,12.10341449,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1743009271463,4.94858,2020.8,2020.5,4.94915]
["bitfinex","ETHUSD",1743009271793,3.0,2020.6,2020.3,5.70318]
["bitfinex","ETHUSD",1743009272086,3.0,2020.6,2020.2,4.95]
["bitfinex","ETHUSD",1743009272285,3.0,2020.6,2020.4,4.94933]
["bitfinex","ETHUSD",1743009272490,3.1986,2020.7,2020.5,4.94923]
["bitfinex","ETHUSD",1743009272656,3.0,2020.8,2020.5,4.94915]
["bitfinex","ETHUSD",1743009272857,3.0,2020.8,2020.5,9.89828]
["bitfinex","ETHUSD",1743009273071,3.0,2020.8,2020.5,4.94913]
["bitfinex","ETHUSD",1743009273270,3.0,2020.8,2020.5,9.8983]
["bitfinex","ETHUSD",1743009276000,7.94855,2020.8,2020.5,4.94913]
["bitfinex","ETHUSD",1743009276296,10.07078583,2020.8,2020.5,4.94913]
["bitfinex","ETHUSD",1743009277394,0.1986,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1743009277571,3.0,2020.5,2020.3,4.94964]
["bitfinex","ETHUSD",1743009277900,12.10430449,2020.5,2020.1,11.07021]
["bitfinex","ETHUSD",1743009278190,7.15503449,2020.3,2020.1,4.95001]
["bitfinex","ETHUSD",1743009278398,3.0,2020.3,2020.1,4.95016]
["bitfinex","ETHUSD",1743009278893,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1743009279393,5.1190544,2020.5,2020.2,5.7272]
["bitfinex","ETHUSD",1743009279990,5.1190544,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743009280176,7.749,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1743009283599,8.12656858,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1743009283767,8.12656858,2020.7,2020.4,4.94943]
["bitfinex","ETHUSD",1743009283968,8.12656858,2020.7,2020.4,9.8988]
["bitfinex","ETHUSD",1743009284589,0.37756858,2020.7,2020.5,4.94911]
["bitfinex","ETHUSD",1743009284794,12.10366449,2020.8,2020.5,4.94911]
["bitfinex","ETHUSD",1743009285584,4.94888,2020.7,2020.3,4.94958]
["bitfinex","ETHUSD",1743009285784,4.94888,2020.7,2020.3,9.89922]
["bitfinex","ETHUSD",1743009286184,7.15503449,2020.6,2020.3,4.94958]
["bitfinex","ETHUSD",1743009286810,7.15503449,2020.6,2020.3,9.89919]
["bitfinex","ETHUSD",1743009288404,7.15503449,2020.6,2020.3,4.94958]
["bitfinex","ETHUSD",1743009288601,19.21410525,2020.6,2020.2,11.88267]
["bitfinex","ETHUSD",1743009288808,7.15503449,2020.4,2020.2,6.12]
["bitfinex","ETHUSD",1743009289023,12.10460449,2020.4,2020.2,6.12]
["bitfinex","ETHUSD",1743009289186,4.95002,2020.2,2019.8,5.76867]
["bitfinex","ETHUSD",1743009289391,3.0,2020.0,2019.7,11.07114]
["bitfinex","ETHUSD",1743009289689,3.0,2020.0,2019.7,16.02222]
["bitfinex","ETHUSD",1743009290433,7.95053,2020.0,2019.7,11.07108]
["bitfinex","ETHUSD",1743009291409,3.0,2020.0,2019.7,11.07108]
["bitfinex","ETHUSD",1743009291642,7.95051,2020.0,2019.7,11.07108]
["bitfinex","ETHUSD",1743009291917,3.0,2020.0,2019.7,16.02218]
["bitfinex","ETHUSD",1743009292211,3.0,2020.0,2019.7,11.07108]
["bitfinex","ETHUSD",1743009293021,3.0,2020.0,2019.8,4.95081]
["bitfinex","ETHUSD",1743009293180,3.36477035,2020.0,2019.8,4.95081]
["bitfinex","ETHUSD",1743009293385,3.36477035,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743009293582,3.0,2020.2,2020.0,4.95037]
["bitfinex","ETHUSD",1743009293797,3.0,2020.2,2020.0,9.90073]
["bitfinex","ETHUSD",1743009293981,3.0,2020.2,2020.0,4.95036]
["bitfinex","ETHUSD",1743009294382,3.0,2020.2,2020.0,9.90071]
["bitfinex","ETHUSD",1743009294584,5.12868654,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1743009295007,4.15503449,2020.2,2020.0,4.95038]
["bitfinex","ETHUSD",1743009295324,3.0,2020.1,2020.0,6.14044695]
["bitfinex","ETHUSD",1743009295514,3.0,2020.1,2020.0,1.19006695]
["bitfinex","ETHUSD",1743009295828,3.0,2020.1,2019.9,4.95066]
["bitfinex","ETHUSD",1743009296625,7.15503449,2020.2,2020.0,4.95049]
["bitfinex","ETHUSD",1743009296812,7.15503449,2020.2,2019.9,4.95066]
["bitfinex","ETHUSD",1743009296813,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743009296988,3.0,2020.2,2020.1,5.445264]
["bitfinex","ETHUSD",1743009297385,2.99220235,2020.2,2020.1,6.254564]
["bitfinex","ETHUSD",1743009300994,2.99220235,2020.2,2020.1,1.304324]
["bitfinex","ETHUSD",1743009301193,2.99220235,2020.2,2020.0,9.9007]
["bitfinex","ETHUSD",1743009301398,2.99220235,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743009302018,2.97220235,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743009305398,4.15503449,2020.2,2019.8,4.9509]
["bitfinex","ETHUSD",1743009305731,4.15503449,2020.0,2019.8,9.90173]
["bitfinex","ETHUSD",1743009305910,3.0,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743009306828,3.0,2019.9,2019.8,4.95083]
["bitfinex","ETHUSD",1743009307114,3.0,2019.9,2019.7,11.0712]
["bitfinex","ETHUSD",1743009307315,4.15503449,2019.8,2019.7,6.12]
["bitfinex","ETHUSD",1743009307833,4.23039245,2019.9,2019.7,6.12]
["bitfinex","ETHUSD",1743009308017,9.18120245,2019.9,2019.7,6.12]
["bitfinex","ETHUSD",1743009308222,8.14983,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009309154,8.51281783,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009309332,10.39774031,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009310332,7.15503449,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1743009310539,7.15503449,2020.0,2019.7,4.95112]
["bitfinex","ETHUSD",1743009310724,7.749,2020.0,2019.7,4.95112]
["bitfinex","ETHUSD",1743009311204,4.15503449,2019.9,2019.6,4.9708249]
["bitfinex","ETHUSD",1743009311837,9.47403845,2019.9,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009312003,11.7112503,2019.9,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009312932,6.7604803,2019.9,2019.7,4.95121]
["bitfinex","ETHUSD",1743009313232,3.0,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743009313441,7.20773192,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743009313637,4.73648961,2020.5,2020.2,4.94994]
["bitfinex","ETHUSD",1743009314000,3.0,2020.4,2020.2,4.94994]
["bitfinex","ETHUSD",1743009314201,4.15503449,2020.4,2020.1,5.72552]
["bitfinex","ETHUSD",1743009314429,3.0,2020.1,2020.0,4.95045]
["bitfinex","ETHUSD",1743009314735,7.15503449,2020.4,2019.8,5.72627]
["bitfinex","ETHUSD",1743009315037,7.15503449,2020.4,2020.1,4.95011]
["bitfinex","ETHUSD",1743009315249,7.15503449,2020.4,2020.1,9.9002]
["bitfinex","ETHUSD",1743009315447,7.15503449,2020.4,2020.1,9.90021]
["bitfinex","ETHUSD",1743009315604,7.15503449,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1743009316008,7.52828175,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1743009316246,14.44809369,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1743009316554,0.1986,2020.5,2020.2,4.94989]
["bitfinex","ETHUSD",1743009316841,3.0,2020.5,2020.3,4.9496]
["bitfinex","ETHUSD",1743009317419,3.0,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1743009317620,4.30811526,2020.9,2020.3,6.12]
["bitfinex","ETHUSD",1743009317809,1.30811526,2020.9,2020.6,4.94892]
["bitfinex","ETHUSD",1743009318010,5.85851526,2020.9,2020.6,9.89777]
["bitfinex","ETHUSD",1743009318210,1.10951526,2020.9,2020.7,4.94875]
["bitfinex","ETHUSD",1743009318546,8.90403449,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1743009318840,1.44996384,2021.0,2020.7,4.94875]
["bitfinex","ETHUSD",1743009319016,4.15503449,2020.9,2020.6,4.94901]
["bitfinex","ETHUSD",1743009319218,3.0,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743009319418,3.73536345,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743009319735,3.0,2020.6,2020.4,4.94949]
["bitfinex","ETHUSD",1743009320041,3.0,2020.6,2020.3,6.8929]
["bitfinex","ETHUSD",1743009320042,3.0,2020.4,2020.3,6.12]
["bitfinex","ETHUSD",1743009320208,3.0,2020.4,2020.1,10.69983]
["bitfinex","ETHUSD",1743009320423,3.0,2020.2,2020.0,4.95044]
["bitfinex","ETHUSD",1743009320617,3.0,2020.2,2020.0,4.95034]
["bitfinex","ETHUSD",1743009321020,3.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1743009321545,3.0,2020.2,2019.9,4.95071]
["bitfinex","ETHUSD",1743009321846,4.15503449,2020.1,2019.9,4.95071]
["bitfinex","ETHUSD",1743009322046,4.15503449,2020.1,2019.8,4.95097]
["bitfinex","ETHUSD",1743009322256,3.0,2020.0,2019.8,9.90183]
["bitfinex","ETHUSD",1743009322918,3.0,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1743009323118,3.0,2020.2,2020.1,4.9501]
["bitfinex","ETHUSD",1743009323318,3.0,2020.2,2020.1,5.7653]
["bitfinex","ETHUSD",1743009323550,3.0,2020.2,2020.1,4.9501]
["bitfinex","ETHUSD",1743009324249,4.15503449,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743009324450,11.90403449,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1743009324633,3.0,2020.4,2020.3,5.71485]
["bitfinex","ETHUSD",1743009324829,32.72703449,2020.7,2020.5,4.94926]
["bitfinex","ETHUSD",1743009325029,3.0,2020.6,2020.3,5.71483]
["bitfinex","ETHUSD",1743009325223,4.15503449,2020.5,2020.3,10.66448]
["bitfinex","ETHUSD",1743009325551,3.0,2020.4,2020.2,4.94997]
["bitfinex","ETHUSD",1743009325728,4.15503449,2020.3,2020.1,4.9502]
["bitfinex","ETHUSD",1743009326857,4.15503449,2020.3,2019.9,11.07065]
["bitfinex","ETHUSD",1743009327031,4.15503449,2020.1,2019.9,11.07065]
["bitfinex","ETHUSD",1743009327350,3.0,2020.0,2019.9,4.95065]
["bitfinex","ETHUSD",1743009330133,3.0,2020.0,2019.8,4.9508]
["bitfinex","ETHUSD",1743009330657,3.0,2019.8,2019.6,6.1393849]
["bitfinex","ETHUSD",1743009330959,9.10585449,2019.9,2019.6,11.0908549]
["bitfinex","ETHUSD",1743009330960,7.15503449,2019.7,2019.6,11.0908549]
["bitfinex","ETHUSD",1743009331262,7.15503449,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009331456,8.86071894,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009331679,7.15503449,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009331959,17.05386449,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009338278,25.74635049,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009339351,17.60386449,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009340177,24.03816149,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009340389,59.15948334,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009342054,51.41048334,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009342245,56.16048334,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009342448,54.96981834,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009342881,53.38981834,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009343285,49.17618634,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009344585,20.59718634,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009346385,5.32588951,2019.8,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009346386,0.37489951,2019.8,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009346738,3.0,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009346911,4.15503449,2019.8,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009347198,5.11749233,2019.9,2019.7,5.76693]
["bitfinex","ETHUSD",1743009347393,3.0,2019.8,2019.7,5.76693]
["bitfinex","ETHUSD",1743009348314,3.0,2019.8,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009348521,4.15503449,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009349801,14.48556294,2019.7,2019.6,0.0193849]
["bitfinex","ETHUSD",1743009350013,3.0,2019.2,2018.9,10.66055]
["bitfinex","ETHUSD",1743009350207,3.0,2019.2,2018.9,5.70745]
["bitfinex","ETHUSD",1743009350208,7.15503449,2019.2,2018.9,5.70745]
["bitfinex","ETHUSD",1743009350907,12.10754449,2019.2,2018.9,0.7544]
["bitfinex","ETHUSD",1743009351107,7.15503449,2019.0,2018.9,0.7544]
["bitfinex","ETHUSD",1743009351419,3.0,2018.9,2018.8,11.07332]
["bitfinex","ETHUSD",1743009351741,4.15503449,2019.0,2018.8,11.07332]
["bitfinex","ETHUSD",1743009351910,4.15503449,2019.0,2018.8,16.0266]
["bitfinex","ETHUSD",1743009352417,4.15503449,2019.0,2018.8,16.02655]
["bitfinex","ETHUSD",1743009352623,4.15503449,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1743009353128,4.15503449,2019.0,2018.8,11.07327]
["bitfinex","ETHUSD",1743009353286,3.0,2018.9,2018.8,11.07327]
["bitfinex","ETHUSD",1743009353484,5.3182629,2019.2,2018.8,11.07327]
["bitfinex","ETHUSD",1743009353485,3.0,2019.1,2018.8,16.02659]
["bitfinex","ETHUSD",1743009354284,3.0,2019.1,2018.8,11.07327]
["bitfinex","ETHUSD",1743009354908,3.0,2019.1,2018.8,16.02653]
["bitfinex","ETHUSD",1743009355409,3.0,2019.1,2018.8,11.07326]
["bitfinex","ETHUSD",1743009355608,7.9527,2019.1,2018.8,11.07326]
["bitfinex","ETHUSD",1743009355807,9.71515974,2019.1,2018.8,11.07326]
["bitfinex","ETHUSD",1743009356215,3.0,2018.9,2018.7,5.71202]
["bitfinex","ETHUSD",1743009357017,3.0,2018.9,2018.7,10.66558]
["bitfinex","ETHUSD",1743009357315,3.0,2019.1,2018.9,4.95316]
["bitfinex","ETHUSD",1743009357478,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743009358123,3.0,2019.1,2019.0,5.71254]
["bitfinex","ETHUSD",1743009358925,3.0,2019.2,2019.0,10.66529]
["bitfinex","ETHUSD",1743009359104,3.36940237,2019.5,2019.3,4.95218]
["bitfinex","ETHUSD",1743009360228,3.36940237,2019.5,2019.2,4.95241]
["bitfinex","ETHUSD",1743009360426,3.0,2019.3,2019.2,4.95241]
["bitfinex","ETHUSD",1743009360605,3.0,2019.3,2019.1,9.90504]
["bitfinex","ETHUSD",1743009361128,3.0,2019.1,2018.9,6.12]
["bitfinex","ETHUSD",1743009361307,7.15503449,2019.0,2018.9,11.07319]
["bitfinex","ETHUSD",1743009361501,3.0,2019.0,2018.9,11.07319]
["bitfinex","ETHUSD",1743009362501,3.0,2019.0,2018.9,11.90159]
["bitfinex","ETHUSD",1743009363512,3.0,2019.0,2018.9,6.12]
["bitfinex","ETHUSD",1743009363829,13.91570145,2019.0,2018.9,6.12]
["bitfinex","ETHUSD",1743009364126,14.11430145,2019.0,2018.9,6.12]
["bitfinex","ETHUSD",1743009364425,14.11430145,2019.0,2018.4,4.95439]
["bitfinex","ETHUSD",1743009364426,4.95366,2018.8,2018.4,4.9543]
["bitfinex","ETHUSD",1743009364626,3.0,2018.6,2018.4,4.9543]
["bitfinex","ETHUSD",1743009364924,3.0,2018.6,2018.4,9.90858]
["bitfinex","ETHUSD",1743009365092,3.0,2018.7,2018.6,4.95375]
["bitfinex","ETHUSD",1743009365299,3.37092371,2018.9,2018.7,5.78089]
["bitfinex","ETHUSD",1743009365498,7.15503449,2018.9,2018.7,5.7808]
["bitfinex","ETHUSD",1743009365798,7.15503449,2018.9,2018.7,10.73437]
["bitfinex","ETHUSD",1743009366002,7.15503449,2018.9,2018.7,5.7808]
["bitfinex","ETHUSD",1743009366441,7.15503449,2018.9,2018.7,0.8273]
["bitfinex","ETHUSD",1743009366630,14.48818994,2018.9,2018.5,5.74104]
["bitfinex","ETHUSD",1743009366936,14.48818994,2018.9,2018.4,4.9544]
["bitfinex","ETHUSD",1743009366937,7.15503449,2018.7,2018.4,4.9544]
["bitfinex","ETHUSD",1743009367140,3.0,2018.6,2018.4,4.9544]
["bitfinex","ETHUSD",1743009367450,3.0,2018.6,2018.4,4.95425]
["bitfinex","ETHUSD",1743009368235,4.15503449,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1743009369001,4.15503449,2018.7,2018.5,4.95404]
["bitfinex","ETHUSD",1743009369202,4.15503449,2018.7,2018.5,4.95405]
["bitfinex","ETHUSD",1743009369437,3.0,2018.6,2018.3,5.76091]
["bitfinex","ETHUSD",1743009369607,3.0,2018.6,2018.3,5.76085]
["bitfinex","ETHUSD",1743009369813,3.0,2018.6,2018.3,10.71535]
["bitfinex","ETHUSD",1743009370333,3.0,2018.6,2018.4,4.95432]
["bitfinex","ETHUSD",1743009370631,4.15503449,2018.7,2018.5,4.95403]
["bitfinex","ETHUSD",1743009370832,3.0,2018.8,2018.5,4.95403]
["bitfinex","ETHUSD",1743009371133,3.0,2018.8,2018.5,9.90802]
["bitfinex","ETHUSD",1743009371310,3.0,2018.8,2018.5,4.95399]
["bitfinex","ETHUSD",1743009371513,3.0,2018.8,2018.5,9.908]
["bitfinex","ETHUSD",1743009371827,3.0,2018.8,2018.5,4.95399]
["bitfinex","ETHUSD",1743009372028,3.0,2018.8,2018.3,0.8063]
["bitfinex","ETHUSD",1743009372232,3.0,2018.8,2018.6,4.9538]
["bitfinex","ETHUSD",1743009372812,3.0,2018.8,2018.7,5.70368]
["bitfinex","ETHUSD",1743009373027,3.0,2018.8,2018.7,0.75]
["bitfinex","ETHUSD",1743009373343,3.0,2018.8,2018.4,4.95428]
["bitfinex","ETHUSD",1743009373560,4.15503449,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1743009373849,12.47851431,2018.9,2018.3,0.7559]
["bitfinex","ETHUSD",1743009374032,7.15503449,2018.9,2018.4,0.7682]
["bitfinex","ETHUSD",1743009374244,3.0,2018.9,2018.8,5.75063]
["bitfinex","ETHUSD",1743009374438,1.68231874,2019.3,2018.8,0.84673406]
["bitfinex","ETHUSD",1743009374639,1.10494892,2019.3,2019.1,4.9526]
["bitfinex","ETHUSD",1743009374838,3.0,2019.1,2018.9,4.95311]
["bitfinex","ETHUSD",1743009376153,3.0,2019.1,2018.9,9.90614]
["bitfinex","ETHUSD",1743009376323,3.0,2019.1,2018.9,4.95303]
["bitfinex","ETHUSD",1743009376724,3.0,2019.1,2018.8,5.75061]
["bitfinex","ETHUSD",1743009377049,4.15503449,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1743009377249,4.15503449,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1743009377450,3.0,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743009377751,4.15503449,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009378354,12.10994449,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009378924,7.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009379126,10.13560845,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009379461,5.18069845,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009379624,3.0,2018.2,2018.1,5.82295]
["bitfinex","ETHUSD",1743009380158,4.813,2018.4,2018.2,4.95467]
["bitfinex","ETHUSD",1743009380355,3.0,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1743009381635,3.0,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743009381833,8.70630423,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009383938,8.90490423,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009384135,13.85981423,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009384363,8.90490423,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009384678,3.0,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743009385065,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009385377,3.0,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743009386031,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009386231,7.60741066,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743009386969,7.60741066,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009387329,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009387570,3.0,2018.2,2018.1,5.02515]
["bitfinex","ETHUSD",1743009387950,9.43241066,2018.6,2018.4,4.95434]
["bitfinex","ETHUSD",1743009388139,3.0,2018.5,2018.3,4.95466]
["bitfinex","ETHUSD",1743009388367,3.0,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743009388569,12.78760466,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743009388760,3.355194,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743009389066,10.96260466,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743009389547,10.96260466,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1743009390139,3.24076353,2018.5,2018.3,5.71795]
["bitfinex","ETHUSD",1743009390439,3.24076353,2018.5,2018.3,5.71783]
["bitfinex","ETHUSD",1743009390639,3.24076353,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1743009390839,7.97233047,2018.6,2018.4,4.95441]
["bitfinex","ETHUSD",1743009391071,7.97233047,2018.6,2018.4,9.90873]
["bitfinex","ETHUSD",1743009391436,7.97233047,2018.6,2018.4,4.95432]
["bitfinex","ETHUSD",1743009392495,7.97233047,2018.6,2018.4,4.95427]
["bitfinex","ETHUSD",1743009392787,7.97233047,2018.6,2018.4,9.90854]
["bitfinex","ETHUSD",1743009392940,3.36491981,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743009393245,3.0,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1743009393569,3.0,2018.6,2018.5,5.74297]
["bitfinex","ETHUSD",1743009394670,4.60741066,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1743009394877,9.42441066,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1743009395069,3.0,2019.1,2018.9,4.95319]
["bitfinex","ETHUSD",1743009395273,9.42441066,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1743009395479,33.20641066,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1743009395642,33.20641066,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009395643,28.599,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009396472,9.42541066,2019.8,2019.6,4.95131]
["bitfinex","ETHUSD",1743009396685,4.818,2019.8,2019.6,4.95131]
["bitfinex","ETHUSD",1743009396981,3.0,2019.7,2019.5,5.73613]
["bitfinex","ETHUSD",1743009397360,3.0,2019.5,2019.4,4.95194]
["bitfinex","ETHUSD",1743009397539,7.95181,2019.5,2019.0,0.825]
["bitfinex","ETHUSD",1743009397745,3.0,2019.3,2019.1,4.95249]
["bitfinex","ETHUSD",1743009398155,3.0,2019.3,2019.0,5.77793]
["bitfinex","ETHUSD",1743009398361,1.25594807,2019.2,2019.0,0.825]
["bitfinex","ETHUSD",1743009398662,3.0,2019.1,2018.9,6.12]
["bitfinex","ETHUSD",1743009398844,3.0,2019.1,2018.9,11.07314]
["bitfinex","ETHUSD",1743009399588,3.0,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1743009399788,4.827,2019.5,2019.3,4.95209]
["bitfinex","ETHUSD",1743009400161,3.0,2019.4,2019.3,4.95204]
["bitfinex","ETHUSD",1743009400694,7.60741066,2019.4,2019.2,5.77194]
["bitfinex","ETHUSD",1743009401062,7.60741066,2019.4,2019.2,5.7718]
["bitfinex","ETHUSD",1743009401391,7.60741066,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009402403,7.60741066,2019.4,2019.0,4.9527]
["bitfinex","ETHUSD",1743009402404,9.34600073,2019.4,2019.0,4.9527]
["bitfinex","ETHUSD",1743009402546,7.60741066,2019.4,2019.2,4.95222]
["bitfinex","ETHUSD",1743009402741,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1743009402981,3.0,2019.4,2019.3,5.73801]
["bitfinex","ETHUSD",1743009403391,3.0,2019.7,2019.5,4.95168]
["bitfinex","ETHUSD",1743009403593,3.0,2019.7,2019.5,9.90329]
["bitfinex","ETHUSD",1743009403893,3.0,2019.7,2019.5,4.95161]
["bitfinex","ETHUSD",1743009404195,3.0,2019.7,2019.5,4.95157]
["bitfinex","ETHUSD",1743009404563,3.0,2019.7,2019.5,4.95156]
["bitfinex","ETHUSD",1743009404763,3.0,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1743009405364,3.0,2019.7,2019.5,4.95163]
["bitfinex","ETHUSD",1743009405561,3.0,2019.7,2019.4,4.95193]
["bitfinex","ETHUSD",1743009405769,3.0,2019.7,2019.4,9.90374]
["bitfinex","ETHUSD",1743009406182,3.0,2019.7,2019.4,4.95181]
["bitfinex","ETHUSD",1743009406362,3.0,2019.7,2019.4,9.90368]
["bitfinex","ETHUSD",1743009406906,3.0,2019.7,2019.4,4.95181]
["bitfinex","ETHUSD",1743009407586,3.0,2019.5,2019.3,5.738]
["bitfinex","ETHUSD",1743009407793,3.0,2019.5,2019.3,10.69004]
["bitfinex","ETHUSD",1743009407991,3.0,2019.5,2019.3,5.73784]
["bitfinex","ETHUSD",1743009408190,3.0,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1743009409212,3.0,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1743009409413,4.98004803,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1743009409720,4.95259,2019.2,2018.9,6.12]
["bitfinex","ETHUSD",1743009409879,3.0,2018.9,2018.7,0.7946]
["bitfinex","ETHUSD",1743009410078,3.0,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1743009410911,3.0,2018.7,2018.5,0.8056]
["bitfinex","ETHUSD",1743009411120,3.0,2018.7,2018.5,5.75963]
["bitfinex","ETHUSD",1743009411719,4.827,2019.2,2018.5,0.8056]
["bitfinex","ETHUSD",1743009411720,9.75883066,2019.1,2018.5,0.8056]
["bitfinex","ETHUSD",1743009411879,3.0,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1743009412074,5.25382907,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1743009413225,7.95271,2019.1,2018.7,4.95358]
["bitfinex","ETHUSD",1743009413409,4.60741066,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1743009413984,7.829,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743009414813,12.78179,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743009415314,12.78179,2019.1,2018.7,9.90705]
["bitfinex","ETHUSD",1743009415517,12.78179,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743009415683,15.03581707,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743009416286,15.41268221,2019.1,2018.7,4.95352]
["bitfinex","ETHUSD",1743009416612,10.45989221,2019.1,2018.8,4.9534]
["bitfinex","ETHUSD",1743009416806,10.45189221,2019.1,2018.9,4.95305]
["bitfinex","ETHUSD",1743009417197,15.40463221,2019.1,2018.8,4.9534]
["bitfinex","ETHUSD",1743009417421,2.00120429,2019.0,2018.7,4.95358]
["bitfinex","ETHUSD",1743009418015,2.00120429,2019.0,2018.7,9.90712]
["bitfinex","ETHUSD",1743009418233,2.00120429,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1743009418532,2.00120429,2019.0,2018.7,4.93358]
["bitfinex","ETHUSD",1743009419420,3.0,2018.9,2018.6,4.95379]
["bitfinex","ETHUSD",1743009420135,5.47122601,2018.9,2018.5,5.75975]
["bitfinex","ETHUSD",1743009420304,3.0,2018.7,2018.3,6.9418]
["bitfinex","ETHUSD",1743009420616,3.0,2018.5,2018.3,11.07465]
["bitfinex","ETHUSD",1743009421209,3.0,2018.5,2018.3,6.12]
["bitfinex","ETHUSD",1743009421982,9.56182066,2018.4,2018.3,6.12]
["bitfinex","ETHUSD",1743009422237,9.56182066,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743009422238,7.95477,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743009422447,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009422629,7.95471,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743009422824,1.75165407,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009424490,9.70656407,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009425222,14.31397473,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009425423,19.12630873,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009425640,18.35130873,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009425823,14.51257473,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009426140,19.32657473,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009427037,7.814,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009427333,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009427637,7.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009427812,12.56232066,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009428436,7.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009428812,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009429940,5.23295207,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009431030,9.3920409,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009431844,7.15908883,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009432147,3.0,2018.2,2018.1,5.80195]
["bitfinex","ETHUSD",1743009432315,3.0,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009434546,7.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009434747,9.66177988,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009434918,9.86037988,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009435112,28.64993388,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009435321,18.62878888,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009435645,17.59151788,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009435827,9.86037988,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009436344,16.87180088,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009436549,11.89757988,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009437558,9.51586988,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009437712,11.96808883,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009438122,16.92299883,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009440264,17.12159883,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009441124,21.26006483,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009441831,21.81006483,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009442144,25.6978932,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743009442520,25.6978932,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743009442856,30.9188932,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743009443356,31.58020222,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743009444319,27.46278917,2018.2,2018.1,1e-05]
["bitfinex","ETHUSD",1743009444521,0.1986,2017.8,2016.9,0.7872]
["bitfinex","ETHUSD",1743009444824,7.95785,2017.0,2016.7,11.07846]
["bitfinex","ETHUSD",1743009445023,3.0,2017.0,2016.8,0.7872]
["bitfinex","ETHUSD",1743009445424,3.0,2017.0,2016.6,4.95875]
["bitfinex","ETHUSD",1743009445425,4.95821,2016.9,2016.6,0.783]
["bitfinex","ETHUSD",1743009446066,4.95821,2016.9,2016.6,5.74182]
["bitfinex","ETHUSD",1743009446264,9.11729883,2016.9,2016.6,0.783]
["bitfinex","ETHUSD",1743009446421,3.0,2016.8,2016.6,5.7417]
["bitfinex","ETHUSD",1743009447072,3.0,2016.8,2016.6,0.783]
["bitfinex","ETHUSD",1743009447228,4.95786,2017.0,2016.6,10.70034]
["bitfinex","ETHUSD",1743009447625,3.0,2016.8,2016.6,5.74165]
["bitfinex","ETHUSD",1743009447826,3.0,2016.8,2016.6,10.70035]
["bitfinex","ETHUSD",1743009448281,3.0,2016.8,2016.7,4.95859]
["bitfinex","ETHUSD",1743009448593,3.0,2016.8,2016.6,0.783]
["bitfinex","ETHUSD",1743009448895,7.95885,2016.6,2016.2,4.9597]
["bitfinex","ETHUSD",1743009449033,9.5721737,2016.4,2016.1,0.8761]
["bitfinex","ETHUSD",1743009449235,9.5725337,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009449470,17.4335337,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009449770,17.6321337,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009450333,18.00306216,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009450534,20.42434492,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009450834,20.42134492,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009451463,20.22274492,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009452740,20.42134492,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009453276,20.79368956,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009454248,39.08039156,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009454431,38.71362956,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009454969,41.71362956,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743009455140,4.96154,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009455335,7.6127137,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009455968,14.9935187,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009456339,15.4036997,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009456784,13.3102797,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009457076,19.52887707,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009457478,24.43987707,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009457776,23.93571907,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009458338,20.93571907,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009458952,13.83131107,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009459168,18.74231107,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009460475,18.74231107,2015.5,2015.4,0.23087025]
["bitfinex","ETHUSD",1743009460638,18.74231107,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009460975,19.10766364,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009462651,3.36535257,2015.5,2015.4,0.1175455]
["bitfinex","ETHUSD",1743009462859,28.623,2015.6,2015.5,0.7882]
["bitfinex","ETHUSD",1743009463081,28.623,2015.6,2015.5,0.9014313]
["bitfinex","ETHUSD",1743009463485,31.623,2015.6,2015.5,0.9014313]
["bitfinex","ETHUSD",1743009464061,36.2357137,2015.6,2015.5,0.9014313]
["bitfinex","ETHUSD",1743009464661,36.2357137,2015.6,2015.5,0.7882]
["bitfinex","ETHUSD",1743009464859,31.623,2015.6,2015.5,0.9014313]
["bitfinex","ETHUSD",1743009465064,3.0,2015.6,2015.5,0.9014313]
["bitfinex","ETHUSD",1743009466005,3.1986,2015.1,2014.4,0.803]
["bitfinex","ETHUSD",1743009466169,3.0,2014.5,2014.4,5.76715]
["bitfinex","ETHUSD",1743009466360,3.0,2014.5,2014.4,0.803]
["bitfinex","ETHUSD",1743009467193,4.6127137,2014.6,2014.1,5.80882]
["bitfinex","ETHUSD",1743009467194,12.5766037,2014.6,2014.1,5.80882]
["bitfinex","ETHUSD",1743009467505,12.5766037,2014.6,2014.2,4.96463]
["bitfinex","ETHUSD",1743009467699,4.6127137,2014.4,2014.1,9.99979]
["bitfinex","ETHUSD",1743009467900,7.6127137,2014.6,2014.3,4.96445]
["bitfinex","ETHUSD",1743009468059,12.5766337,2014.6,2014.3,0.7903]
["bitfinex","ETHUSD",1743009468258,4.96403,2014.5,2014.3,0.7903]
["bitfinex","ETHUSD",1743009468608,7.6127137,2014.4,2014.1,0.07]
["bitfinex","ETHUSD",1743009468896,3.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009469255,8.35216446,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1743009469456,8.35216446,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743009469759,3.37016446,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743009471380,28.636,2015.2,2014.9,4.9628]
["bitfinex","ETHUSD",1743009471611,38.2110137,2015.2,2014.8,5.78454]
["bitfinex","ETHUSD",1743009471815,7.96254,2015.1,2014.8,0.8214]
["bitfinex","ETHUSD",1743009471997,3.0,2014.9,2014.8,0.8214]
["bitfinex","ETHUSD",1743009472514,5.431541,2014.9,2014.6,5.77594]
["bitfinex","ETHUSD",1743009472809,3.0,2014.7,2014.6,5.77594]
["bitfinex","ETHUSD",1743009473913,3.0,2015.1,2015.0,4.96268]
["bitfinex","ETHUSD",1743009474223,0.37188078,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1743009474513,33.2487137,2015.2,2014.9,4.96287]
["bitfinex","ETHUSD",1743009474681,33.2487137,2015.2,2014.6,5.77605]
["bitfinex","ETHUSD",1743009474682,3.0,2015.1,2015.0,9.92522]
["bitfinex","ETHUSD",1743009474876,3.0,2015.1,2015.0,5.72119]
["bitfinex","ETHUSD",1743009475292,0.37654998,2015.4,2015.0,0.7586]
["bitfinex","ETHUSD",1743009475499,4.6127137,2015.7,2015.3,4.96204]
["bitfinex","ETHUSD",1743009475722,3.95736337,2015.6,2015.4,4.96175]
["bitfinex","ETHUSD",1743009476012,0.95736337,2015.6,2015.4,4.96175]
["bitfinex","ETHUSD",1743009476530,0.95736337,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009476733,5.003,2015.8,2015.6,4.9613]
["bitfinex","ETHUSD",1743009476875,5.003,2015.8,2015.5,4.96154]
["bitfinex","ETHUSD",1743009477072,4.6127137,2015.7,2015.5,4.96154]
["bitfinex","ETHUSD",1743009477707,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009478380,4.6127137,2015.9,2015.7,4.96093]
["bitfinex","ETHUSD",1743009478639,3.0,2015.8,2015.5,4.96149]
["bitfinex","ETHUSD",1743009478836,3.0,2015.8,2015.4,0.8222]
["bitfinex","ETHUSD",1743009478837,4.6127137,2015.6,2015.4,5.78396]
["bitfinex","ETHUSD",1743009479010,4.6127137,2015.6,2015.4,10.74559]
["bitfinex","ETHUSD",1743009479313,4.6127137,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009480489,4.6127137,2015.6,2015.4,5.78395]
["bitfinex","ETHUSD",1743009480713,5.33454372,2015.7,2015.4,5.78395]
["bitfinex","ETHUSD",1743009480901,0.37345372,2015.7,2015.4,10.74562]
["bitfinex","ETHUSD",1743009481103,12.5737437,2015.8,2015.4,10.74562]
["bitfinex","ETHUSD",1743009481302,14.88323534,2015.8,2015.4,10.74562]
["bitfinex","ETHUSD",1743009481611,14.88323534,2015.8,2015.4,5.78387]
["bitfinex","ETHUSD",1743009481822,4.96116,2015.7,2015.4,0.8222]
["bitfinex","ETHUSD",1743009482118,14.88309534,2015.8,2015.4,5.7838]
["bitfinex","ETHUSD",1743009482286,15.2615374,2015.8,2015.4,5.7838]
["bitfinex","ETHUSD",1743009482493,6.67226153,2015.7,2015.4,0.8222]
["bitfinex","ETHUSD",1743009482692,4.9617,2015.5,2014.8,0.8215]
["bitfinex","ETHUSD",1743009482879,4.9617,2015.5,2015.1,4.96231]
["bitfinex","ETHUSD",1743009482880,3.0,2015.4,2015.1,4.96231]
["bitfinex","ETHUSD",1743009483085,7.996,2015.6,2015.4,4.96173]
["bitfinex","ETHUSD",1743009483285,7.996,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009483494,14.57461943,2015.6,2015.2,4.96207]
["bitfinex","ETHUSD",1743009483696,3.0,2015.4,2015.2,4.96207]
["bitfinex","ETHUSD",1743009484018,3.0,2015.2,2014.9,0.826]
["bitfinex","ETHUSD",1743009484179,4.6127137,2015.0,2014.2,4.96454]
["bitfinex","ETHUSD",1743009484381,3.0,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1743009484618,8.33279733,2014.8,2014.4,9.92837]
["bitfinex","ETHUSD",1743009484790,13.29629733,2014.8,2014.4,4.96412]
["bitfinex","ETHUSD",1743009485293,4.98213103,2014.8,2014.4,4.96408]
["bitfinex","ETHUSD",1743009485478,3.0,2014.6,2014.3,5.79049]
["bitfinex","ETHUSD",1743009485678,3.0,2014.6,2014.3,5.79036]
["bitfinex","ETHUSD",1743009486028,7.6127137,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743009486190,1.4931181,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1743009486191,4.2945181,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1743009486517,4.2945181,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1743009486518,4.2945181,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1743009486682,3.0,2014.5,2014.2,9.92933]
["bitfinex","ETHUSD",1743009486884,3.0,2014.5,2014.3,4.96441]
["bitfinex","ETHUSD",1743009487099,3.0,2014.5,2014.2,4.9646]
["bitfinex","ETHUSD",1743009487301,3.0,2014.5,2014.2,9.9292]
["bitfinex","ETHUSD",1743009487785,3.0,2014.5,2014.3,9.92866]
["bitfinex","ETHUSD",1743009488119,3.0,2014.5,2014.3,4.9643]
["bitfinex","ETHUSD",1743009488326,3.0,2014.5,2014.1,0.8701]
["bitfinex","ETHUSD",1743009488327,4.43905419,2014.5,2014.1,0.8701]
["bitfinex","ETHUSD",1743009488517,4.43905419,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1743009488697,3.0,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743009489585,8.003,2014.7,2014.1,0.8701]
["bitfinex","ETHUSD",1743009489785,3.0,2014.7,2014.1,0.8701]
["bitfinex","ETHUSD",1743009489999,3.0,2014.7,2014.6,4.96375]
["bitfinex","ETHUSD",1743009490593,5.16139,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009490594,0.1986,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009490821,33.8346,2015.2,2014.8,4.96311]
["bitfinex","ETHUSD",1743009491029,3.879672,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743009491210,33.636,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743009491399,33.636,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743009491725,1.01605057,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1743009491953,4.01605057,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743009492089,1.01605057,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743009492423,9.5750137,2015.2,2014.7,5.76761]
["bitfinex","ETHUSD",1743009492621,3.0,2015.0,2014.7,5.76744]
["bitfinex","ETHUSD",1743009492782,3.0,2015.0,2014.7,4.96334]
["bitfinex","ETHUSD",1743009493600,3.0,2015.1,2014.7,4.96334]
["bitfinex","ETHUSD",1743009493912,3.1986,2015.1,2014.7,4.96334]
["bitfinex","ETHUSD",1743009494092,4.17487257,2015.1,2014.7,4.96334]
["bitfinex","ETHUSD",1743009494734,4.17487257,2015.1,2014.8,4.96306]
["bitfinex","ETHUSD",1743009494735,3.97627257,2015.1,2014.8,4.96306]
["bitfinex","ETHUSD",1743009495515,3.0,2015.2,2015.0,4.96262]
["bitfinex","ETHUSD",1743009496039,9.92553,2015.0,2014.6,4.96366]
["bitfinex","ETHUSD",1743009496211,4.96302,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1743009496414,7.8113137,2014.8,2014.2,5.74253]
["bitfinex","ETHUSD",1743009496615,3.0,2014.6,2014.3,4.96433]
["bitfinex","ETHUSD",1743009496835,3.0,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743009497544,4.96255,2015.1,2014.6,4.96355]
["bitfinex","ETHUSD",1743009497545,7.996,2014.9,2014.6,4.96355]
["bitfinex","ETHUSD",1743009497945,7.996,2014.9,2014.6,9.92715]
["bitfinex","ETHUSD",1743009498149,7.996,2014.9,2014.6,4.96355]
["bitfinex","ETHUSD",1743009498323,9.77302137,2014.9,2014.6,4.96355]
["bitfinex","ETHUSD",1743009500049,14.73605137,2014.9,2014.6,4.96355]
["bitfinex","ETHUSD",1743009501113,14.38573507,2014.9,2014.6,4.96355]
["bitfinex","ETHUSD",1743009501316,7.981,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1743009502015,7.981,2015.0,2014.7,4.96343]
["bitfinex","ETHUSD",1743009502213,3.0,2015.0,2014.8,4.96316]
["bitfinex","ETHUSD",1743009503456,3.0,2015.0,2014.7,4.9635]
["bitfinex","ETHUSD",1743009503645,5.27156137,2015.0,2014.8,4.96316]
["bitfinex","ETHUSD",1743009504132,3.0,2015.0,2014.8,4.96316]
["bitfinex","ETHUSD",1743009504456,3.0,2015.0,2014.7,4.96337]
["bitfinex","ETHUSD",1743009504965,3.0,2014.8,2014.2,5.77761]
["bitfinex","ETHUSD",1743009505147,3.0,2014.8,2014.5,9.92774]
["bitfinex","ETHUSD",1743009505462,3.1986,2014.8,2014.5,4.96386]
["bitfinex","ETHUSD",1743009505645,1.27743337,2014.7,2014.4,9.92838]
["bitfinex","ETHUSD",1743009505846,1.27743337,2014.7,2014.4,4.96417]
["bitfinex","ETHUSD",1743009506168,1.27743337,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1743009506575,1.27743337,2014.7,2014.4,4.96412]
["bitfinex","ETHUSD",1743009506739,3.0,2014.6,2014.4,4.96412]
["bitfinex","ETHUSD",1743009507274,9.24096337,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1743009509545,7.96435,2014.4,2014.1,5.03499]
["bitfinex","ETHUSD",1743009510174,3.0,2014.4,2014.1,0.07]
["bitfinex","ETHUSD",1743009510352,7.96434,2014.4,2014.1,5.03497]
["bitfinex","ETHUSD",1743009510550,9.84759658,2014.4,2014.1,5.03497]
["bitfinex","ETHUSD",1743009510788,4.88325658,2014.4,2014.1,5.03486]
["bitfinex","ETHUSD",1743009511078,4.88325658,2014.4,2014.1,9.99973]
["bitfinex","ETHUSD",1743009511372,4.88325658,2014.4,2014.1,5.03486]
["bitfinex","ETHUSD",1743009511577,4.88325658,2014.4,2014.1,9.9997]
["bitfinex","ETHUSD",1743009511783,3.0,2014.4,2014.2,4.96462]
["bitfinex","ETHUSD",1743009512201,3.37552601,2014.6,2014.3,5.74524]
["bitfinex","ETHUSD",1743009512409,3.37552601,2014.6,2014.4,4.96415]
["bitfinex","ETHUSD",1743009513270,8.33938601,2014.6,2014.3,0.7809]
["bitfinex","ETHUSD",1743009513473,4.96409,2014.5,2014.1,5.84639]
["bitfinex","ETHUSD",1743009513702,3.0,2014.4,2014.1,5.84627]
["bitfinex","ETHUSD",1743009514105,3.0,2014.4,2014.2,4.96463]
["bitfinex","ETHUSD",1743009516179,2.28876297,2014.5,2014.2,9.92922]
["bitfinex","ETHUSD",1743009516385,8.33938601,2014.6,2014.2,9.92922]
["bitfinex","ETHUSD",1743009516801,4.96408,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743009516989,4.96408,2014.5,2014.1,10.81116]
["bitfinex","ETHUSD",1743009517410,4.96408,2014.5,2014.2,4.96474]
["bitfinex","ETHUSD",1743009517718,3.0,2014.3,2014.1,0.8814]
["bitfinex","ETHUSD",1743009517937,5.05410937,2014.3,2014.1,5.03497]
["bitfinex","ETHUSD",1743009518123,14.63134307,2014.3,2014.1,0.07]
["bitfinex","ETHUSD",1743009518284,5.05410937,2014.3,2014.1,0.07]
["bitfinex","ETHUSD",1743009518713,5.05410937,2014.3,2014.1,5.03489]
["bitfinex","ETHUSD",1743009518918,5.05410937,2014.3,2014.1,0.07]
["bitfinex","ETHUSD",1743009519107,3.57412601,2014.6,2014.1,0.07]
["bitfinex","ETHUSD",1743009519417,8.33940601,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1743009519589,3.0,2014.6,2014.3,10.71559]
["bitfinex","ETHUSD",1743009519789,3.0,2014.7,2014.4,4.96402]
["bitfinex","ETHUSD",1743009520922,3.0,2014.7,2014.4,9.92813]
["bitfinex","ETHUSD",1743009521220,5.28459316,2014.7,2014.4,4.96402]
["bitfinex","ETHUSD",1743009521787,10.24821316,2014.7,2014.3,10.71561]
["bitfinex","ETHUSD",1743009521991,4.96386,2014.6,2014.3,0.7867]
["bitfinex","ETHUSD",1743009522230,5.28459316,2014.7,2014.3,0.7867]
["bitfinex","ETHUSD",1743009522436,3.0,2014.7,2014.5,4.9639]
["bitfinex","ETHUSD",1743009522728,3.0,2014.7,2014.4,4.96405]
["bitfinex","ETHUSD",1743009523139,7.96356,2014.7,2014.4,4.96405]
["bitfinex","ETHUSD",1743009523523,17.5399537,2014.7,2014.3,5.75119]
["bitfinex","ETHUSD",1743009523723,12.5762737,2014.7,2014.3,10.71555]
["bitfinex","ETHUSD",1743009524031,14.82363007,2014.7,2014.3,10.71544]
["bitfinex","ETHUSD",1743009524524,9.86007007,2014.7,2014.3,0.7867]
["bitfinex","ETHUSD",1743009524843,9.86007007,2014.7,2014.1,0.07]
["bitfinex","ETHUSD",1743009524844,7.9643,2014.4,2014.1,5.03495]
["bitfinex","ETHUSD",1743009524987,1.75411337,2014.3,2014.1,0.07]
["bitfinex","ETHUSD",1743009525189,3.0,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009525828,8.16335,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009526326,1.75411337,2014.3,2014.1,0.8251]
["bitfinex","ETHUSD",1743009526514,4.952,2014.3,2014.1,5.79]
["bitfinex","ETHUSD",1743009527018,4.952,2014.3,2014.1,5.0349]
["bitfinex","ETHUSD",1743009527237,7.96475,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009527424,3.0,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009527950,3.0,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009528244,3.0,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009529335,3.0,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009530246,3.0,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1743009531313,3.0,2014.5,2014.3,9.92876]
["bitfinex","ETHUSD",1743009531518,3.0,2014.5,2014.3,9.92872]
["bitfinex","ETHUSD",1743009531719,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743009532250,5.1366,2014.7,2014.4,9.92835]
["bitfinex","ETHUSD",1743009532458,3.0,2014.6,2014.4,4.9641]
["bitfinex","ETHUSD",1743009532660,3.0,2014.6,2014.4,9.92824]
["bitfinex","ETHUSD",1743009533034,3.0,2014.6,2014.4,4.9641]
["bitfinex","ETHUSD",1743009533446,3.0,2014.6,2014.4,4.96409]
["bitfinex","ETHUSD",1743009534158,7.96377,2014.6,2014.3,5.72119]
["bitfinex","ETHUSD",1743009534327,3.0,2014.6,2014.3,5.72119]
["bitfinex","ETHUSD",1743009534529,3.0,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743009535063,9.750302,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1743009535367,4.786522,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1743009536236,3.0,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1743009536558,3.0,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1743009538176,3.0,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1743009538335,7.96376,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1743009538535,7.96443,2014.4,2014.1,0.07]
["bitfinex","ETHUSD",1743009538734,7.17389883,2014.3,2014.1,0.07]
["bitfinex","ETHUSD",1743009539573,7.17389883,2014.3,2014.1,5.03497]
["bitfinex","ETHUSD",1743009540862,7.17389883,2014.3,2014.1,0.07]
["bitfinex","ETHUSD",1743009541543,7.17389883,2014.3,2014.1,5.03497]
["bitfinex","ETHUSD",1743009541771,4.23369288,2014.4,2014.2,4.9647]
["bitfinex","ETHUSD",1743009542175,4.23369288,2014.4,2014.1,5.03488]
["bitfinex","ETHUSD",1743009542381,4.23369288,2014.4,2014.1,0.07]
["bitfinex","ETHUSD",1743009542588,4.23369288,2014.4,2014.1,5.03479]
["bitfinex","ETHUSD",1743009542765,4.23369288,2014.4,2014.1,9.99966]
["bitfinex","ETHUSD",1743009542960,4.23369288,2014.4,2014.1,5.03479]
["bitfinex","ETHUSD",1743009543169,1.83359017,2014.3,2014.1,5.03479]
["bitfinex","ETHUSD",1743009543562,1.83359017,2014.3,2014.1,9.99963]
["bitfinex","ETHUSD",1743009543767,1.83359017,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743009543980,1.83359017,2014.3,2014.1,5.03491]
["bitfinex","ETHUSD",1743009544268,9.33603883,2014.7,2014.1,0.07]
["bitfinex","ETHUSD",1743009544599,7.904,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1743009544903,3.0,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1743009545408,12.16525832,2014.9,2014.5,4.96391]
["bitfinex","ETHUSD",1743009545562,1.10642459,2014.9,2014.6,0.7609]
["bitfinex","ETHUSD",1743009545767,1.10642459,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743009546007,1.10642459,2014.9,2014.7,4.96347]
["bitfinex","ETHUSD",1743009546202,4.10642459,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743009546568,28.656,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1743009546569,28.656,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009546765,9.13569883,2015.4,2015.0,4.96274]
["bitfinex","ETHUSD",1743009546964,28.656,2015.7,2014.9,0.8042]
["bitfinex","ETHUSD",1743009546965,5.21009324,2015.6,2015.2,4.96218]
["bitfinex","ETHUSD",1743009547163,33.61709,2015.7,2014.9,5.7672]
["bitfinex","ETHUSD",1743009547164,4.907,2015.5,2015.3,4.96186]
["bitfinex","ETHUSD",1743009547400,3.0,2015.4,2015.3,4.96186]
["bitfinex","ETHUSD",1743009547598,29.22523573,2015.7,2015.5,4.96138]
["bitfinex","ETHUSD",1743009547599,28.656,2015.7,2015.5,4.96138]
["bitfinex","ETHUSD",1743009547765,32.64581046,2015.7,2015.5,4.96138]
["bitfinex","ETHUSD",1743009547966,3.0,2015.6,2015.4,4.96178]
["bitfinex","ETHUSD",1743009548677,7.9619,2015.4,2015.1,0.8247]
["bitfinex","ETHUSD",1743009549006,3.0,2015.2,2015.0,4.96267]
["bitfinex","ETHUSD",1743009549501,7.96229,2015.2,2014.9,0.8247]
["bitfinex","ETHUSD",1743009549801,3.0,2015.0,2014.9,5.78772]
["bitfinex","ETHUSD",1743009550362,7.9628,2015.0,2014.7,5.7596]
["bitfinex","ETHUSD",1743009550661,4.17389883,2014.9,2014.7,0.7961]
["bitfinex","ETHUSD",1743009550893,3.0,2014.8,2014.7,0.7961]
["bitfinex","ETHUSD",1743009551097,3.0,2014.8,2014.6,9.92723]
["bitfinex","ETHUSD",1743009551284,3.0,2014.8,2014.6,9.92722]
["bitfinex","ETHUSD",1743009551483,3.0,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743009552194,3.0,2014.8,2014.7,5.72951]
["bitfinex","ETHUSD",1743009553987,4.17389883,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743009554192,3.0,2015.2,2015.0,4.96263]
["bitfinex","ETHUSD",1743009554704,3.0,2015.2,2014.9,4.96293]
["bitfinex","ETHUSD",1743009555207,3.0,2015.2,2014.9,9.9258]
["bitfinex","ETHUSD",1743009555600,3.0,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1743009556509,3.0,2015.2,2015.0,4.96261]
["bitfinex","ETHUSD",1743009556709,4.17389883,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743009556892,9.07289883,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743009557092,3.0,2015.4,2015.1,5.77292]
["bitfinex","ETHUSD",1743009557300,3.0,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743009559209,4.96217,2015.3,2014.9,4.96301]
["bitfinex","ETHUSD",1743009559389,4.96217,2015.3,2014.8,0.7613]
["bitfinex","ETHUSD",1743009559390,3.0,2015.0,2014.8,0.7613]
["bitfinex","ETHUSD",1743009559591,3.0,2015.0,2014.8,5.72453]
["bitfinex","ETHUSD",1743009560005,3.0,2015.0,2014.8,10.68764]
["bitfinex","ETHUSD",1743009560324,4.96234,2015.2,2015.1,4.9625]
["bitfinex","ETHUSD",1743009560325,3.0,2015.2,2015.1,4.9625]
["bitfinex","ETHUSD",1743009560493,3.0,2015.2,2014.9,4.96281]
["bitfinex","ETHUSD",1743009560494,3.0,2015.3,2015.0,4.96274]
["bitfinex","ETHUSD",1743009560685,3.0,2015.3,2015.0,4.96264]
["bitfinex","ETHUSD",1743009560686,7.17389883,2015.3,2015.0,4.96264]
["bitfinex","ETHUSD",1743009561424,7.17389883,2015.3,2015.1,4.96243]
["bitfinex","ETHUSD",1743009561789,7.17389883,2015.3,2015.0,4.96264]
["bitfinex","ETHUSD",1743009561988,7.17389883,2015.3,2015.0,9.92533]
["bitfinex","ETHUSD",1743009562183,7.17389883,2015.3,2015.1,4.9625]
["bitfinex","ETHUSD",1743009562412,7.17389883,2015.3,2015.0,4.9626]
["bitfinex","ETHUSD",1743009562593,3.0,2015.3,2015.2,5.76468]
["bitfinex","ETHUSD",1743009562797,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743009563394,4.17389883,2015.5,2015.3,4.96198]
["bitfinex","ETHUSD",1743009563601,38.09458159,2015.7,2015.5,4.96143]
["bitfinex","ETHUSD",1743009563829,3.0,2015.6,2015.5,4.96143]
["bitfinex","ETHUSD",1743009564328,38.09458159,2015.7,2015.5,4.96143]
["bitfinex","ETHUSD",1743009564532,3.0,2015.6,2015.5,4.96143]
["bitfinex","ETHUSD",1743009564714,3.0,2015.6,2015.4,4.9617]
["bitfinex","ETHUSD",1743009565015,3.0,2015.6,2015.4,9.92337]
["bitfinex","ETHUSD",1743009565225,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009565435,3.0,2015.6,2015.5,5.74384]
["bitfinex","ETHUSD",1743009569047,3.28301617,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743009569260,3.28301617,2016.0,2015.9,5.76906]
["bitfinex","ETHUSD",1743009570453,6.28301617,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743009571146,6.28301617,2016.0,2015.7,0.761]
["bitfinex","ETHUSD",1743009571147,3.0,2015.9,2015.7,4.96096]
["bitfinex","ETHUSD",1743009571345,7.17389883,2015.9,2015.5,5.76864]
["bitfinex","ETHUSD",1743009571653,12.13446883,2015.9,2015.6,4.96129]
["bitfinex","ETHUSD",1743009572226,7.17389883,2015.9,2015.6,9.92247]
["bitfinex","ETHUSD",1743009572425,3.0,2015.9,2015.7,4.96096]
["bitfinex","ETHUSD",1743009572855,4.17389883,2015.8,2015.7,4.96096]
["bitfinex","ETHUSD",1743009573423,4.17389883,2015.8,2015.6,4.9613]
["bitfinex","ETHUSD",1743009573836,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743009574325,3.0,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1743009574945,3.0,2015.9,2015.7,9.92181]
["bitfinex","ETHUSD",1743009575255,3.0,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743009575433,3.0,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1743009575434,4.96091,2015.8,2015.1,0.822]
["bitfinex","ETHUSD",1743009575751,7.17389883,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009576624,3.0,2015.6,2015.4,4.96171]
["bitfinex","ETHUSD",1743009576955,3.0,2015.6,2015.4,4.96162]
["bitfinex","ETHUSD",1743009577346,3.0,2015.6,2015.4,9.92327]
["bitfinex","ETHUSD",1743009577559,3.0,2015.6,2015.4,4.96162]
["bitfinex","ETHUSD",1743009577741,3.0,2015.6,2015.4,9.92325]
["bitfinex","ETHUSD",1743009577946,3.0,2015.6,2015.4,4.96162]
["bitfinex","ETHUSD",1743009578656,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009579538,3.0,2015.6,2015.2,4.96222]
["bitfinex","ETHUSD",1743009579539,3.0,2015.5,2015.2,4.96222]
["bitfinex","ETHUSD",1743009579788,12.13551883,2015.5,2015.1,5.78453]
["bitfinex","ETHUSD",1743009579992,3.0,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743009580495,7.17389883,2015.5,2015.2,4.96214]
["bitfinex","ETHUSD",1743009580803,13.86501371,2015.5,2015.2,4.96214]
["bitfinex","ETHUSD",1743009581964,3.0,2015.6,2015.4,4.96155]
["bitfinex","ETHUSD",1743009582169,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1743009582402,3.0,2015.6,2015.4,4.96172]
["bitfinex","ETHUSD",1743009582890,4.17389883,2015.5,2015.2,9.92445]
["bitfinex","ETHUSD",1743009583102,3.0,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743009583308,3.0,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743009583583,3.0,2015.4,2015.2,4.96215]
["bitfinex","ETHUSD",1743009583993,3.0,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743009585308,3.0,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743009585788,3.0,2015.4,2015.2,9.92422]
["bitfinex","ETHUSD",1743009586364,3.1986,2015.4,2015.1,4.96244]
["bitfinex","ETHUSD",1743009586558,3.1986,2015.4,2015.2,4.96222]
["bitfinex","ETHUSD",1743009586894,3.0,2015.4,2015.2,9.92435]
["bitfinex","ETHUSD",1743009587393,3.0,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743009587594,3.0,2015.4,2015.1,9.9249]
["bitfinex","ETHUSD",1743009587789,3.0,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1743009588157,3.0,2015.4,2015.1,4.96237]
["bitfinex","ETHUSD",1743009588359,3.0,2015.2,2014.9,10.69629]
["bitfinex","ETHUSD",1743009588571,3.0,2015.2,2014.9,5.73327]
["bitfinex","ETHUSD",1743009588897,3.0,2015.2,2014.9,10.69613]
["bitfinex","ETHUSD",1743009589199,0.1986,2015.1,2014.3,4.17389883]
["bitfinex","ETHUSD",1743009589396,0.1986,2015.1,2013.4,1.85756167]
["bitfinex","ETHUSD",1743009589397,3.0,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1743009589556,3.0,2014.7,2014.4,5.72043]
["bitfinex","ETHUSD",1743009589766,3.0,2014.7,2014.4,4.96413]
["bitfinex","ETHUSD",1743009590599,3.0,2014.7,2014.2,0.75]
["bitfinex","ETHUSD",1743009590795,3.0,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1743009590974,3.0,2014.7,2014.5,9.92764]
["bitfinex","ETHUSD",1743009591789,3.0,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1743009591993,3.0,2014.7,2014.5,9.9277]
["bitfinex","ETHUSD",1743009592396,3.0,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1743009592598,3.0,2014.7,2014.5,9.92768]
["bitfinex","ETHUSD",1743009592901,3.0,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743009593581,3.0,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743009594383,3.0,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1743009594577,3.0,2014.7,2014.5,9.92761]
["bitfinex","ETHUSD",1743009595009,3.0,2014.7,2014.5,4.96378]
["bitfinex","ETHUSD",1743009595306,0.37548123,2014.8,2014.5,4.96378]
["bitfinex","ETHUSD",1743009595500,3.0,2014.8,2014.6,4.96367]
["bitfinex","ETHUSD",1743009595683,7.37249883,2015.0,2014.7,4.96345]
["bitfinex","ETHUSD",1743009595887,0.1986,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1743009596076,4.861,2015.4,2015.1,4.96232]
["bitfinex","ETHUSD",1743009596265,9.82281,2015.4,2015.1,4.96232]
["bitfinex","ETHUSD",1743009596470,7.17389883,2015.3,2015.0,4.96265]
["bitfinex","ETHUSD",1743009596700,7.55553549,2015.3,2014.9,5.76208]
["bitfinex","ETHUSD",1743009596902,4.17389883,2015.3,2015.1,4.96238]
["bitfinex","ETHUSD",1743009597092,4.17389883,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743009597477,3.0,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743009599006,3.0,2015.2,2015.1,4.96238]
["bitfinex","ETHUSD",1743009599384,3.0,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743009599605,3.0,2015.2,2015.0,4.96272]
["bitfinex","ETHUSD",1743009599905,3.0,2015.0,2014.8,4.96324]
["bitfinex","ETHUSD",1743009600473,3.0,2015.0,2014.7,5.77161]
["bitfinex","ETHUSD",1743009600698,4.17389883,2014.9,2014.7,5.77161]
["bitfinex","ETHUSD",1743009601088,4.17389883,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1743009601405,4.17389883,2014.9,2014.6,9.92734]
["bitfinex","ETHUSD",1743009601609,4.17389883,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1743009602924,7.55154379,2015.3,2014.7,5.78744006]
["bitfinex","ETHUSD",1743009603079,9.03089883,2015.3,2015.1,4.96241]
["bitfinex","ETHUSD",1743009603280,4.857,2015.3,2015.1,5.79121]
["bitfinex","ETHUSD",1743009603924,3.0,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743009604223,3.37742464,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743009604528,5.51,2016.2,2015.1,5.7913]
["bitfinex","ETHUSD",1743009604529,5.15953,2015.8,2015.1,5.7913]
["bitfinex","ETHUSD",1743009604681,9.03489883,2015.9,2015.5,5.72381]
["bitfinex","ETHUSD",1743009604880,9.03489883,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1743009605081,3.0,2015.6,2015.5,0.7625]
["bitfinex","ETHUSD",1743009605298,9.13494883,2015.7,2015.4,4.96174]
["bitfinex","ETHUSD",1743009605521,10.53454371,2015.7,2015.3,5.79341]
["bitfinex","ETHUSD",1743009605695,4.17389883,2015.5,2015.3,5.79341]
["bitfinex","ETHUSD",1743009605885,4.17389883,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1743009606229,3.0,2015.2,2014.9,5.71765]
["bitfinex","ETHUSD",1743009606391,4.17389883,2015.1,2014.9,5.71765]
["bitfinex","ETHUSD",1743009606783,4.17389883,2015.1,2014.8,4.96311]
["bitfinex","ETHUSD",1743009606983,3.0,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1743009607206,3.0,2015.0,2014.7,5.71815]
["bitfinex","ETHUSD",1743009607439,7.17389883,2015.3,2015.0,4.9627]
["bitfinex","ETHUSD",1743009607950,1.39959488,2015.7,2015.1,0.818]
["bitfinex","ETHUSD",1743009608152,9.13510883,2015.7,2015.3,4.96191]
["bitfinex","ETHUSD",1743009608314,4.17389883,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1743009608652,4.17389883,2015.5,2015.3,4.96194]
["bitfinex","ETHUSD",1743009608653,3.0,2015.4,2015.3,4.96194]
["bitfinex","ETHUSD",1743009609747,7.17389883,2015.7,2015.3,9.92388]
["bitfinex","ETHUSD",1743009609946,8.90329571,2015.7,2015.5,4.96153]
["bitfinex","ETHUSD",1743009610160,1.72939688,2015.7,2015.5,4.96145]
["bitfinex","ETHUSD",1743009610324,7.89,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1743009610520,4.17389883,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1743009610745,3.0,2015.4,2015.3,4.96189]
["bitfinex","ETHUSD",1743009611144,3.0,2015.4,2015.2,4.96219]
["bitfinex","ETHUSD",1743009611352,3.0,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743009611914,3.0,2015.7,2015.5,4.96153]
["bitfinex","ETHUSD",1743009612213,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743009612446,4.89,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1743009612752,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1743009613959,9.28349883,2016.1,2015.9,4.96043]
["bitfinex","ETHUSD",1743009614323,3.0,2016.0,2015.9,4.96043]
["bitfinex","ETHUSD",1743009614656,6.02244944,2016.4,2016.2,4.95981]
["bitfinex","ETHUSD",1743009614964,3.0,2016.3,2016.2,4.95981]
["bitfinex","ETHUSD",1743009615117,3.0,2016.3,2016.1,9.91997]
["bitfinex","ETHUSD",1743009615552,4.17389883,2016.8,2016.3,4.95947]
["bitfinex","ETHUSD",1743009615553,9.33116883,2016.7,2016.3,4.95947]
["bitfinex","ETHUSD",1743009615723,3.0,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1743009615923,3.0,2016.6,2016.3,4.95945]
["bitfinex","ETHUSD",1743009616447,3.0,2016.6,2016.2,4.95975]
["bitfinex","ETHUSD",1743009616656,3.0,2016.4,2016.2,4.95975]
["bitfinex","ETHUSD",1743009617032,3.0,2016.4,2016.2,4.95965]
["bitfinex","ETHUSD",1743009617459,3.0,2016.4,2016.1,11.663477]
["bitfinex","ETHUSD",1743009617660,3.0,2016.4,2016.2,4.95972]
["bitfinex","ETHUSD",1743009617981,4.37249883,2016.7,2016.5,4.95897]
["bitfinex","ETHUSD",1743009618174,9.13225883,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1743009618369,9.13225883,2016.8,2016.3,4.95957]
["bitfinex","ETHUSD",1743009618370,3.0,2016.7,2016.4,4.95925]
["bitfinex","ETHUSD",1743009618570,3.0,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1743009618772,3.0,2016.7,2016.4,4.95932]
["bitfinex","ETHUSD",1743009619082,7.95864,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1743009619255,7.95864,2016.7,2016.3,4.95947]
["bitfinex","ETHUSD",1743009619881,7.95864,2016.7,2016.4,4.95928]
["bitfinex","ETHUSD",1743009620182,3.0,2016.7,2016.4,4.95928]
["bitfinex","ETHUSD",1743009620375,7.95869,2016.7,2016.3,4.95947]
["bitfinex","ETHUSD",1743009620571,3.0,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1743009620775,3.0,2016.5,2016.2,9.9195]
["bitfinex","ETHUSD",1743009621095,3.0,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1743009622594,3.0,2016.7,2016.4,4.95926]
["bitfinex","ETHUSD",1743009622795,3.0,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1743009623601,7.95837,2016.8,2016.5,4.95897]
["bitfinex","ETHUSD",1743009623993,12.91687,2016.8,2016.3,4.95933]
["bitfinex","ETHUSD",1743009624207,9.91799,2016.6,2016.2,4.95973]
["bitfinex","ETHUSD",1743009624389,3.0,2016.5,2016.2,9.9194]
["bitfinex","ETHUSD",1743009624589,3.0,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1743009624975,3.0,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743009625697,3.0,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1743009626004,3.0,2016.5,2016.3,4.9594]
["bitfinex","ETHUSD",1743009626503,13.54493571,2016.5,2016.1,5.71162]
["bitfinex","ETHUSD",1743009626806,8.58575571,2016.5,2016.2,4.95976]
["bitfinex","ETHUSD",1743009627516,13.54486571,2016.5,2016.1,5.71162]
["bitfinex","ETHUSD",1743009627806,18.50415571,2016.5,2016.1,5.71162]
["bitfinex","ETHUSD",1743009628103,13.54486571,2016.5,2016.1,10.67154]
["bitfinex","ETHUSD",1743009628405,18.50411571,2016.5,2016.1,5.71152]
["bitfinex","ETHUSD",1743009628617,3.0,2016.2,2015.9,6.8955]
["bitfinex","ETHUSD",1743009628803,4.17389883,2016.1,2015.9,11.85604]
["bitfinex","ETHUSD",1743009629008,3.0,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743009629507,4.881,2016.4,2016.2,4.95977]
["bitfinex","ETHUSD",1743009629666,3.0,2016.3,2016.2,4.95977]
["bitfinex","ETHUSD",1743009630614,3.0,2016.3,2016.1,4.95998]
["bitfinex","ETHUSD",1743009630990,3.0,2016.3,2016.1,4.95996]
["bitfinex","ETHUSD",1743009631189,3.0,2016.3,2016.1,4.95997]
["bitfinex","ETHUSD",1743009631622,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743009634022,3.0,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1743009634332,3.0,2016.5,2016.2,9.91936]
["bitfinex","ETHUSD",1743009634514,3.0,2016.5,2016.3,4.95955]
["bitfinex","ETHUSD",1743009635302,7.95909,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1743009636632,4.91274328,2016.9,2016.3,0.8038]
["bitfinex","ETHUSD",1743009636928,4.34707092,2016.9,2016.7,5.76226]
["bitfinex","ETHUSD",1743009637140,4.34707092,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1743009637425,3.0,2017.2,2016.9,4.95785]
["bitfinex","ETHUSD",1743009637631,9.05589883,2017.3,2017.1,4.9575]
["bitfinex","ETHUSD",1743009637800,3.0,2017.2,2016.9,4.95802]
["bitfinex","ETHUSD",1743009638133,3.0,2017.2,2017.0,4.95777]
["bitfinex","ETHUSD",1743009638626,9.05589883,2017.3,2017.0,4.95777]
["bitfinex","ETHUSD",1743009638833,3.0,2017.2,2017.0,4.95777]
["bitfinex","ETHUSD",1743009639237,3.0,2017.0,2016.8,4.95832]
["bitfinex","ETHUSD",1743009639440,3.0,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743009640814,3.0,2017.0,2016.7,11.88233]
["bitfinex","ETHUSD",1743009641014,4.17389883,2016.9,2016.7,11.88233]
["bitfinex","ETHUSD",1743009641227,4.17389883,2016.9,2016.7,11.07856]
["bitfinex","ETHUSD",1743009641428,4.17389883,2016.9,2016.7,6.12]
["bitfinex","ETHUSD",1743009641611,4.17389883,2016.9,2016.5,4.95906]
["bitfinex","ETHUSD",1743009641612,3.0,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1743009641813,3.0,2016.6,2016.3,11.89506]
["bitfinex","ETHUSD",1743009642021,4.17389883,2016.5,2016.3,16.85449]
["bitfinex","ETHUSD",1743009642319,4.17389883,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743009642320,3.0,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743009644948,3.0,2016.5,2016.3,11.07943]
["bitfinex","ETHUSD",1743009645248,7.17389883,2016.5,2016.3,11.07943]
["bitfinex","ETHUSD",1743009645444,3.0,2016.4,2016.0,4.96027]
["bitfinex","ETHUSD",1743009645649,3.0,2016.2,2016.0,4.96027]
["bitfinex","ETHUSD",1743009646245,4.17389883,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743009646457,4.17389883,2016.1,2015.8,4.96068]
["bitfinex","ETHUSD",1743009646639,4.17389883,2016.1,2015.9,4.96049]
["bitfinex","ETHUSD",1743009646842,4.17389883,2016.1,2015.9,9.92096]
["bitfinex","ETHUSD",1743009647314,3.0,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743009648965,3.0,2016.0,2015.8,4.96061]
["bitfinex","ETHUSD",1743009651989,3.0,2015.8,2015.6,4.96128]
["bitfinex","ETHUSD",1743009652186,7.17389883,2015.7,2015.6,4.96128]
["bitfinex","ETHUSD",1743009652979,3.0,2015.6,2015.3,11.43597098]
["bitfinex","ETHUSD",1743009653325,4.17389883,2015.5,2015.3,4.96185]
["bitfinex","ETHUSD",1743009653622,3.0,2015.2,2014.9,4.96283]
["bitfinex","ETHUSD",1743009653797,4.17389883,2015.1,2015.0,4.96261]
["bitfinex","ETHUSD",1743009654107,3.0,2015.1,2015.0,4.96261]
["bitfinex","ETHUSD",1743009655109,7.17389883,2015.1,2014.9,4.96293]
["bitfinex","ETHUSD",1743009655307,7.17389883,2015.1,2014.8,4.96316]
["bitfinex","ETHUSD",1743009655687,12.13642883,2015.1,2014.8,4.96316]
["bitfinex","ETHUSD",1743009655865,7.17389883,2014.9,2014.7,5.74068]
["bitfinex","ETHUSD",1743009656065,3.0,2014.8,2014.6,16.04734]
["bitfinex","ETHUSD",1743009656378,3.0,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743009657000,3.0,2014.8,2014.6,6.12]
["bitfinex","ETHUSD",1743009657514,3.0,2014.8,2014.2,0.8138]
["bitfinex","ETHUSD",1743009657706,3.0,2014.8,2014.5,9.92777]
["bitfinex","ETHUSD",1743009657906,3.0,2014.8,2014.6,4.96376]
["bitfinex","ETHUSD",1743009658902,7.37249883,2014.9,2014.6,4.9636]
["bitfinex","ETHUSD",1743009659084,7.17389883,2014.9,2014.6,4.9636]
["bitfinex","ETHUSD",1743009659426,11.46450272,2015.1,2014.7,4.96328]
["bitfinex","ETHUSD",1743009659625,4.875,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743009660132,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009660729,3.0,2015.0,2014.8,4.96317]
["bitfinex","ETHUSD",1743009660932,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009663932,3.0,2015.0,2014.8,4.96317]
["bitfinex","ETHUSD",1743009664224,3.0,2015.0,2014.8,9.92632]
["bitfinex","ETHUSD",1743009665322,3.0,2015.0,2014.8,4.96315]
["bitfinex","ETHUSD",1743009665684,3.0,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1743009665889,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009666940,3.0,2015.0,2014.8,4.96314]
["bitfinex","ETHUSD",1743009667106,3.0,2015.0,2014.7,4.9635]
["bitfinex","ETHUSD",1743009667312,3.0,2014.8,2014.5,11.08383]
["bitfinex","ETHUSD",1743009667580,3.0,2014.6,2014.5,11.08383]
["bitfinex","ETHUSD",1743009667740,12.33554883,2014.9,2014.5,16.04775]
["bitfinex","ETHUSD",1743009667900,12.33554883,2014.9,2014.5,16.04766]
["bitfinex","ETHUSD",1743009668096,0.1986,2014.5,2014.1,11.15487]
["bitfinex","ETHUSD",1743009668315,7.17389883,2014.3,2014.2,4.96466]
["bitfinex","ETHUSD",1743009668523,3.0,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1743009668742,7.868,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009669248,12.04189883,2014.4,2014.1,0.07]
["bitfinex","ETHUSD",1743009669552,13.53206103,2014.4,2014.1,0.07]
["bitfinex","ETHUSD",1743009669755,7.17389883,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009670104,3.0,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009672053,3.0,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009672653,3.0,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009673454,3.0,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009673655,3.0,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009673886,3.37786589,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009674007,7.55176472,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009674717,9.0563546,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009675424,14.0211046,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009675619,9.0563546,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009677302,9.2549546,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009677854,14.2197046,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009681422,9.2549546,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009681643,12.58836472,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009684747,17.55311472,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009684936,12.58836472,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009685858,17.55311472,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009686357,7.55176472,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009686514,12.37676472,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009688367,0.1986,2014.6,2014.1,0.8708]
["bitfinex","ETHUSD",1743009688566,4.824,2014.4,2014.3,4.96442]
["bitfinex","ETHUSD",1743009689479,0.36639346,2014.5,2014.4,4.96417]
["bitfinex","ETHUSD",1743009689625,3.36639346,2014.5,2014.4,4.96417]
["bitfinex","ETHUSD",1743009689833,3.0,2014.5,2014.4,4.96417]
["bitfinex","ETHUSD",1743009690196,3.0,2014.6,2014.4,5.76657]
["bitfinex","ETHUSD",1743009690331,3.0,2014.6,2014.4,0.8024]
["bitfinex","ETHUSD",1743009690534,4.17389883,2014.5,2014.2,5.76714]
["bitfinex","ETHUSD",1743009691081,4.17389883,2014.3,2014.1,0.07]
["bitfinex","ETHUSD",1743009691359,4.17389883,2014.3,2014.1,5.03494]
["bitfinex","ETHUSD",1743009691558,4.17389883,2014.3,2014.1,5.03485]
["bitfinex","ETHUSD",1743009691761,3.0,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743009693378,33.467,2014.7,2014.2,4.96475]
["bitfinex","ETHUSD",1743009693379,28.644,2014.7,2014.2,0.8141]
["bitfinex","ETHUSD",1743009693576,3.0,2014.6,2014.5,4.96386]
["bitfinex","ETHUSD",1743009694076,3.0,2014.6,2014.5,5.72946]
["bitfinex","ETHUSD",1743009694280,3.0,2014.6,2014.5,6.79883]
["bitfinex","ETHUSD",1743009696076,4.53853814,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743009696077,3.0,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743009696290,4.73071453,2015.0,2014.8,4.96317]
["bitfinex","ETHUSD",1743009696581,3.0,2014.9,2014.8,4.96317]
["bitfinex","ETHUSD",1743009697539,7.17389883,2014.9,2014.8,4.96317]
["bitfinex","ETHUSD",1743009698374,7.17389883,2014.9,2014.8,5.955838]
["bitfinex","ETHUSD",1743009699381,7.17389883,2014.9,2014.8,1.801668]
["bitfinex","ETHUSD",1743009699577,4.96347,2014.8,2014.4,0.809]
["bitfinex","ETHUSD",1743009699879,7.17389883,2014.9,2014.3,6.12]
["bitfinex","ETHUSD",1743009699880,4.17389883,2014.5,2014.3,6.12]
["bitfinex","ETHUSD",1743009700459,11.98789883,2014.6,2014.3,11.08449]
["bitfinex","ETHUSD",1743009700964,16.95172883,2014.6,2014.3,6.12]
["bitfinex","ETHUSD",1743009701461,16.95176883,2014.6,2014.3,6.12]
["bitfinex","ETHUSD",1743009701664,11.98789883,2014.6,2014.3,6.12]
["bitfinex","ETHUSD",1743009701871,11.98789883,2014.6,2014.3,11.08449]
["bitfinex","ETHUSD",1743009702282,4.96309,2014.9,2014.4,4.9642]
["bitfinex","ETHUSD",1743009702441,11.98689883,2014.9,2014.5,5.73423]
["bitfinex","ETHUSD",1743009702646,16.95005883,2014.9,2014.5,7.416083]
["bitfinex","ETHUSD",1743009702938,3.0,2014.6,2014.5,7.416083]
["bitfinex","ETHUSD",1743009704096,3.0,2014.6,2014.5,2.452253]
["bitfinex","ETHUSD",1743009704298,3.0,2014.6,2014.5,0.7704]
["bitfinex","ETHUSD",1743009705092,7.17389883,2014.6,2014.5,0.7704]
["bitfinex","ETHUSD",1743009705406,7.17389883,2014.6,2014.3,16.86925]
["bitfinex","ETHUSD",1743009705556,7.17389883,2014.6,2014.3,11.90476]
["bitfinex","ETHUSD",1743009706301,4.17389883,2014.4,2014.3,6.12]
["bitfinex","ETHUSD",1743009706462,7.17389883,2014.4,2014.3,6.12]
["bitfinex","ETHUSD",1743009707295,7.17389883,2014.4,2014.3,11.0845]
["bitfinex","ETHUSD",1743009707593,7.17389883,2014.4,2014.3,6.12]
["bitfinex","ETHUSD",1743009709597,3.0,2014.4,2014.3,11.0845]
["bitfinex","ETHUSD",1743009710105,7.17389883,2014.4,2014.3,11.0845]
["bitfinex","ETHUSD",1743009710404,7.17389883,2014.4,2014.3,6.12]
["bitfinex","ETHUSD",1743009711967,3.0,2014.3,2014.1,0.8904]
["bitfinex","ETHUSD",1743009712201,4.17389883,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009713884,7.17389883,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009714482,7.17389883,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009714993,7.17389883,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009715827,7.17389883,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009716382,7.17389883,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009717926,3.0,2014.2,2014.1,6.727633]
["bitfinex","ETHUSD",1743009718107,3.0,2014.2,2014.1,7.538533]
["bitfinex","ETHUSD",1743009718305,7.17389883,2014.2,2014.1,7.538533]
["bitfinex","ETHUSD",1743009718821,7.17389883,2014.2,2014.1,5.84589]
["bitfinex","ETHUSD",1743009719231,7.17389883,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009720534,7.17389883,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743009721037,7.17389883,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009721897,3.0,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009722132,3.0,2014.2,2014.1,6.726408]
["bitfinex","ETHUSD",1743009722622,3.0,2014.2,2014.1,5.03499]
["bitfinex","ETHUSD",1743009724388,4.17389883,2014.3,2014.1,5.03499]
["bitfinex","ETHUSD",1743009724636,33.6366,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743009724843,7.17389883,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743009724998,4.17389883,2014.7,2014.6,4.96364]
["bitfinex","ETHUSD",1743009725342,4.17389883,2014.7,2014.5,4.96397]
["bitfinex","ETHUSD",1743009725536,4.17389883,2014.7,2014.5,9.92782]
["bitfinex","ETHUSD",1743009725744,7.17389883,2014.6,2014.5,5.956632]
["bitfinex","ETHUSD",1743009726227,7.17389883,2014.6,2014.5,4.96385]
["bitfinex","ETHUSD",1743009730613,4.73071453,2015.0,2014.5,0.7724]
["bitfinex","ETHUSD",1743009730819,4.73071453,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009731126,4.73071453,2015.0,2014.9,5.73542]
["bitfinex","ETHUSD",1743009731732,8.90461336,2015.0,2014.8,9.92633]
["bitfinex","ETHUSD",1743009732042,3.0,2014.9,2014.8,4.96315]
["bitfinex","ETHUSD",1743009733013,4.73071453,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009733227,4.73071453,2015.0,2014.9,5.79122]
["bitfinex","ETHUSD",1743009735431,4.73071453,2015.0,2014.9,11.91122]
["bitfinex","ETHUSD",1743009736709,8.90461336,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009736928,8.90461336,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009737511,8.90461336,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009737716,12.8149347,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009738244,17.7777047,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009738640,12.8149347,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009738830,17.7777047,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009739137,8.16172,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1743009739327,4.17389883,2014.7,2014.5,9.92767]
["bitfinex","ETHUSD",1743009739823,4.17389883,2014.7,2014.4,11.08425]
["bitfinex","ETHUSD",1743009740004,4.17389883,2014.5,2014.4,11.08425]
["bitfinex","ETHUSD",1743009741242,4.17389883,2014.5,2014.4,11.1348474]
["bitfinex","ETHUSD",1743009742421,4.17389883,2014.7,2014.5,4.96398]
["bitfinex","ETHUSD",1743009742617,7.17389883,2014.7,2014.4,11.1348074]
["bitfinex","ETHUSD",1743009742812,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743009743213,3.0,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009744209,4.21372688,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009744410,4.41232688,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009744828,9.37608688,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009745261,4.41232688,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009745446,4.17389883,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743009746725,4.17389883,2014.7,2014.5,5.0144474]
["bitfinex","ETHUSD",1743009747326,4.17389883,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743009750485,4.17389883,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743009750788,4.73071453,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1743009751077,4.73071453,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009751642,7.73071453,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009753642,7.73071453,2015.0,2014.9,5.77582]
["bitfinex","ETHUSD",1743009755494,4.73071453,2015.0,2014.9,11.89582]
["bitfinex","ETHUSD",1743009756286,4.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009756598,8.62117587,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009756903,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009757501,7.73071453,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009757671,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009759055,7.73071453,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009759386,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009760298,7.73071453,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009761391,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009761597,9.43727187,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009761900,14.40004187,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009762456,9.43727187,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009762812,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009764598,11.90461336,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009764807,11.90461336,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009765374,7.73071453,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009765571,7.73071453,2015.0,2014.9,11.91342]
["bitfinex","ETHUSD",1743009766174,4.73071453,2015.0,2014.9,14.097421]
["bitfinex","ETHUSD",1743009771431,4.73071453,2015.0,2014.9,11.91342]
["bitfinex","ETHUSD",1743009777896,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009778270,7.73071453,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009779308,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009780504,7.73071453,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009780908,7.73071453,2015.0,2014.9,11.90852]
["bitfinex","ETHUSD",1743009781811,7.73071453,2015.0,2014.9,11.08302]
["bitfinex","ETHUSD",1743009782305,7.73071453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009782509,7.92931453,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009782723,9.63586687,2015.0,2014.9,6.12]
["bitfinex","ETHUSD",1743009783017,8.1622,2014.7,2014.5,6.1705974]
["bitfinex","ETHUSD",1743009783219,4.17389883,2014.6,2014.5,6.1705974]
["bitfinex","ETHUSD",1743009783969,9.13765883,2014.6,2014.5,6.1705974]
["bitfinex","ETHUSD",1743009784472,12.13765883,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009784684,8.90387771,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009785371,13.86763771,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009785566,8.90387771,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009785772,7.17389883,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009786603,5.84115682,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743009786771,3.83325916,2015.0,2014.9,5.78582]
["bitfinex","ETHUSD",1743009786977,3.83325916,2015.0,2014.9,5.83544472]
["bitfinex","ETHUSD",1743009787189,2.72281687,2015.0,2014.9,7.82904808]
["bitfinex","ETHUSD",1743009787707,4.37249883,2015.5,2014.9,7.82903808]
["bitfinex","ETHUSD",1743009788000,4.17389883,2015.3,2015.2,4.96217]
["bitfinex","ETHUSD",1743009788501,4.37249883,2015.5,2015.0,11.08276]
["bitfinex","ETHUSD",1743009788703,3.0,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743009788905,4.17389883,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743009789092,9.16049883,2015.7,2015.5,4.96135]
["bitfinex","ETHUSD",1743009789407,9.16049883,2015.7,2015.2,1.108228]
["bitfinex","ETHUSD",1743009789408,9.16049883,2015.7,2015.2,6.070468]
["bitfinex","ETHUSD",1743009789572,3.0,2015.4,2015.2,4.96211]
["bitfinex","ETHUSD",1743009789972,4.17389883,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1743009790202,4.17389883,2015.3,2015.0,6.12]
["bitfinex","ETHUSD",1743009790424,4.17389883,2015.1,2015.0,11.08277]
["bitfinex","ETHUSD",1743009790701,4.17389883,2015.1,2014.8,4.96322]
["bitfinex","ETHUSD",1743009790912,4.17389883,2014.9,2014.8,4.96322]
["bitfinex","ETHUSD",1743009791115,4.17389883,2014.9,2014.7,11.08347]
["bitfinex","ETHUSD",1743009792207,3.0,2014.8,2014.7,11.08347]
["bitfinex","ETHUSD",1743009792514,4.795,2015.2,2014.9,4.96295]
["bitfinex","ETHUSD",1743009792515,7.17389883,2015.1,2014.9,4.96295]
["bitfinex","ETHUSD",1743009792808,4.799,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743009793199,7.17389883,2015.3,2015.1,4.96242]
["bitfinex","ETHUSD",1743009793395,7.17389883,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743009793775,4.17389883,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743009793981,4.811,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743009794174,7.811,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743009794381,7.811,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743009794576,4.17389883,2015.3,2015.1,4.96246]
["bitfinex","ETHUSD",1743009794783,7.17389883,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1743009795018,4.17389883,2015.1,2015.0,4.96276]
["bitfinex","ETHUSD",1743009795679,3.0,2015.2,2015.1,4.96247]
["bitfinex","ETHUSD",1743009795877,3.0,2015.2,2015.0,4.96269]
["bitfinex","ETHUSD",1743009796711,4.17389883,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1743009797936,4.17389883,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1743009798114,4.17389883,2014.9,2014.7,6.12]
["bitfinex","ETHUSD",1743009798315,3.0,2014.8,2014.7,6.12]
["bitfinex","ETHUSD",1743009800208,3.0,2014.8,2014.7,11.08351]
["bitfinex","ETHUSD",1743009802789,7.808,2015.0,2014.9,4.96301]
["bitfinex","ETHUSD",1743009803927,7.808,2015.0,2014.8,4.96322]
["bitfinex","ETHUSD",1743009804221,7.17389883,2014.9,2014.8,4.96322]
["bitfinex","ETHUSD",1743009804820,3.0,2014.8,2014.7,11.91281]
["bitfinex","ETHUSD",1743009805021,3.0,2014.8,2014.7,6.12]
["bitfinex","ETHUSD",1743009805195,10.15651088,2014.8,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009805387,4.17389883,2014.7,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009805999,4.17389883,2014.7,2014.5,5.0145074]
["bitfinex","ETHUSD",1743009806602,4.17389883,2014.7,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009807429,9.13752883,2014.7,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009807615,7.96376,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009809836,3.0,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009812132,3.38049155,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009813203,8.54285155,2014.6,2014.5,0.0505974]
["bitfinex","ETHUSD",1743009814927,4.96562,2013.9,2013.5,5.75084]
["bitfinex","ETHUSD",1743009815119,19.298577,2014.2,2013.5,5.75097]
["bitfinex","ETHUSD",1743009815120,4.17389883,2013.6,2013.5,5.75097]
["bitfinex","ETHUSD",1743009815633,8.98389883,2013.8,2013.6,4.96616]
["bitfinex","ETHUSD",1743009816308,8.98389883,2013.8,2013.5,4.9664]
["bitfinex","ETHUSD",1743009816507,4.17389883,2013.6,2013.4,6.12]
["bitfinex","ETHUSD",1743009816717,4.17389883,2013.6,2013.4,11.08671]
["bitfinex","ETHUSD",1743009816928,4.96647,2013.5,2013.3,0.02]
["bitfinex","ETHUSD",1743009817106,4.17389883,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009820235,9.14061883,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009820439,4.17389883,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009820826,0.1986,2013.9,2013.5,5.78357]
["bitfinex","ETHUSD",1743009821172,11.97789883,2013.7,2013.6,4.9661]
["bitfinex","ETHUSD",1743009821323,8.97789883,2013.7,2013.6,4.9661]
["bitfinex","ETHUSD",1743009821519,8.97789883,2013.7,2013.5,5.78357]
["bitfinex","ETHUSD",1743009821755,8.97789883,2013.7,2013.5,10.74994]
["bitfinex","ETHUSD",1743009822025,11.97789883,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743009824227,7.17389883,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743009825056,3.0,2013.7,2013.6,6.653182]
["bitfinex","ETHUSD",1743009825249,7.17389883,2013.7,2013.6,6.653182]
["bitfinex","ETHUSD",1743009825754,7.17389883,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743009826549,4.17389883,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743009827059,4.17389883,2013.7,2013.5,5.7834]
["bitfinex","ETHUSD",1743009827263,4.17389883,2013.7,2013.5,4.9663]
["bitfinex","ETHUSD",1743009827470,4.17389883,2013.7,2013.4,11.08671]
["bitfinex","ETHUSD",1743009827631,4.17389883,2013.5,2013.4,11.08658]
["bitfinex","ETHUSD",1743009828442,4.17389883,2013.5,2013.4,6.12]
["bitfinex","ETHUSD",1743009828642,4.17389883,2013.5,2013.4,11.08672]
["bitfinex","ETHUSD",1743009830577,4.798,2013.9,2013.5,4.96625]
["bitfinex","ETHUSD",1743009830578,3.0,2013.8,2013.5,4.96625]
["bitfinex","ETHUSD",1743009830744,7.17389883,2013.7,2013.6,4.96621]
["bitfinex","ETHUSD",1743009831281,7.17389883,2013.7,2013.5,4.96625]
["bitfinex","ETHUSD",1743009831484,7.17389883,2013.7,2013.5,9.93262]
["bitfinex","ETHUSD",1743009831640,7.17389883,2013.7,2013.5,4.96625]
["bitfinex","ETHUSD",1743009834381,7.17389883,2013.7,2013.5,9.93258]
["bitfinex","ETHUSD",1743009834748,7.17389883,2013.7,2013.5,4.96625]
["bitfinex","ETHUSD",1743009835188,7.17389883,2013.7,2013.5,9.93259]
["bitfinex","ETHUSD",1743009835861,7.17389883,2013.7,2013.5,4.96625]
["bitfinex","ETHUSD",1743009836897,7.17389883,2013.7,2013.5,9.93261]
["bitfinex","ETHUSD",1743009837063,7.17389883,2013.7,2013.5,4.96625]
["bitfinex","ETHUSD",1743009837379,7.17389883,2013.7,2013.5,9.93259]
["bitfinex","ETHUSD",1743009837883,7.17389883,2013.7,2013.5,4.96625]
["bitfinex","ETHUSD",1743009838184,7.17389883,2013.7,2013.5,9.93257]
["bitfinex","ETHUSD",1743009839162,7.17389883,2013.7,2013.5,4.96625]
["bitfinex","ETHUSD",1743009839366,7.17389883,2013.7,2013.5,9.93258]
["bitfinex","ETHUSD",1743009839551,7.17389883,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743009840492,4.17389883,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743009840651,7.17389883,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743009841173,7.17389883,2013.9,2013.7,4.9659]
["bitfinex","ETHUSD",1743009841372,7.17389883,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743009842470,28.663,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743009842672,36.448,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743009843095,28.663,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743009843596,31.663,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743009843778,4.17389883,2014.1,2014.0,4.96515]
["bitfinex","ETHUSD",1743009844503,4.17389883,2014.1,2014.0,6.646909]
["bitfinex","ETHUSD",1743009845290,3.0,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743009847377,4.17389883,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743009847585,4.17389883,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743009847871,7.17389883,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743009848810,3.0,2014.4,2014.3,4.96447]
["bitfinex","ETHUSD",1743009849005,3.0,2014.4,2014.2,11.08473]
["bitfinex","ETHUSD",1743009849208,4.17389883,2014.3,2014.2,11.08473]
["bitfinex","ETHUSD",1743009849505,7.37249883,2014.5,2014.3,4.96434]
["bitfinex","ETHUSD",1743009849811,11.95789883,2014.7,2014.4,4.96402]
["bitfinex","ETHUSD",1743009850315,11.95789883,2014.7,2014.4,9.92811]
["bitfinex","ETHUSD",1743009850487,16.92141883,2014.7,2014.4,4.96402]
["bitfinex","ETHUSD",1743009850694,4.17389883,2014.5,2014.4,4.96402]
["bitfinex","ETHUSD",1743009851282,4.17389883,2014.5,2014.3,5.7397]
["bitfinex","ETHUSD",1743009851483,4.17389883,2014.5,2014.3,10.70403]
["bitfinex","ETHUSD",1743009852211,4.17389883,2014.5,2014.3,4.96433]
["bitfinex","ETHUSD",1743009852594,4.17389883,2014.5,2014.3,9.92874]
["bitfinex","ETHUSD",1743009852927,4.17389883,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743009854026,4.17389883,2014.5,2014.3,9.92873]
["bitfinex","ETHUSD",1743009854883,4.17389883,2014.5,2014.3,4.96433]
["bitfinex","ETHUSD",1743009855404,7.17389883,2014.5,2014.2,16.04936]
["bitfinex","ETHUSD",1743009855602,3.0,2014.4,2014.2,16.04936]
["bitfinex","ETHUSD",1743009855780,7.17389883,2014.5,2014.2,16.04936]
["bitfinex","ETHUSD",1743009855982,3.0,2014.4,2014.2,11.08463]
["bitfinex","ETHUSD",1743009856205,3.0,2014.4,2014.2,16.04921]
["bitfinex","ETHUSD",1743009856408,3.0,2014.4,2014.2,11.08458]
["bitfinex","ETHUSD",1743009856611,4.17389883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009856930,9.13839883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009857135,5.88414271,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009857316,10.84864271,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009857500,11.04724271,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009857685,4.17389883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009858393,4.17389883,2014.3,2014.2,11.08475]
["bitfinex","ETHUSD",1743009858594,7.783,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009858791,3.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009858991,7.783,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009865034,7.783,2014.4,2014.2,11.91725]
["bitfinex","ETHUSD",1743009865531,4.17389883,2014.3,2014.2,11.08475]
["bitfinex","ETHUSD",1743009866714,4.17389883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009867026,7.783,2014.4,2014.2,11.08475]
["bitfinex","ETHUSD",1743009868534,4.17389883,2014.3,2014.2,11.08475]
["bitfinex","ETHUSD",1743009868734,4.17389883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009868914,4.37249883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009869311,9.33699883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009869527,9.58093271,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009869732,14.16533271,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009869921,11.95689883,2014.3,2014.2,11.08475]
["bitfinex","ETHUSD",1743009871029,3.0,2014.3,2014.2,11.85615]
["bitfinex","ETHUSD",1743009871840,11.95689883,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743009873538,28.661,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1743009873739,3.0,2014.8,2014.7,9.92675]
["bitfinex","ETHUSD",1743009874221,32.83489883,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743009874433,37.61789883,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743009874736,32.83489883,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743009874923,28.661,2014.9,2014.8,12.572301]
["bitfinex","ETHUSD",1743009875319,28.661,2014.9,2014.8,11.08327]
["bitfinex","ETHUSD",1743009875320,32.83489883,2014.9,2014.8,11.08327]
["bitfinex","ETHUSD",1743009880056,32.83489883,2014.9,2014.8,6.12]
["bitfinex","ETHUSD",1743009880755,32.83489883,2014.9,2014.8,11.08327]
["bitfinex","ETHUSD",1743009882728,4.17389883,2014.9,2014.8,11.08327]
["bitfinex","ETHUSD",1743009883127,4.17389883,2014.9,2014.8,6.12]
["bitfinex","ETHUSD",1743009883128,7.17389883,2014.9,2014.8,6.12]
["bitfinex","ETHUSD",1743009883427,9.36212971,2014.9,2014.8,6.12]
["bitfinex","ETHUSD",1743009886664,7.17389883,2014.9,2014.8,6.12]
["bitfinex","ETHUSD",1743009887371,7.17389883,2014.9,2014.8,11.08327]
["bitfinex","ETHUSD",1743009888079,7.17389883,2014.9,2014.8,6.12]
["bitfinex","ETHUSD",1743009888444,12.33551883,2014.9,2014.8,6.12]
["bitfinex","ETHUSD",1743009890976,4.96362,2014.7,2014.3,9.92886]
["bitfinex","ETHUSD",1743009891143,4.17389883,2014.4,2014.3,4.96437]
["bitfinex","ETHUSD",1743009891476,4.17389883,2014.4,2014.2,5.77567]
["bitfinex","ETHUSD",1743009891678,4.17389883,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009892374,4.17389883,2014.4,2014.2,10.74029]
["bitfinex","ETHUSD",1743009892578,4.17389883,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009892775,4.17389883,2014.4,2014.2,4.96457]
["bitfinex","ETHUSD",1743009892949,4.17389883,2014.4,2014.2,9.92917]
["bitfinex","ETHUSD",1743009893294,4.17389883,2014.4,2014.2,4.96457]
["bitfinex","ETHUSD",1743009893479,4.17389883,2014.4,2014.2,9.92917]
["bitfinex","ETHUSD",1743009893869,4.17389883,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743009895393,4.17389883,2014.4,2014.2,4.96457]
["bitfinex","ETHUSD",1743009895760,4.17389883,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1743009895955,4.37249883,2014.2,2013.9,11.08535]
["bitfinex","ETHUSD",1743009896192,4.17389883,2014.0,2013.9,6.12]
["bitfinex","ETHUSD",1743009896372,4.17389883,2014.0,2013.9,11.08548]
["bitfinex","ETHUSD",1743009896568,3.0,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1743009896782,7.17389883,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1743009896983,5.34338267,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1743009896984,0.37961267,2014.6,2014.3,4.96447]
["bitfinex","ETHUSD",1743009897296,3.0,2014.4,2014.3,4.96447]
["bitfinex","ETHUSD",1743009898492,7.782,2014.6,2014.1,5.77865]
["bitfinex","ETHUSD",1743009898659,3.0,2014.6,2014.5,0.7752]
["bitfinex","ETHUSD",1743009898858,4.274527,2014.6,2014.3,5.78783]
["bitfinex","ETHUSD",1743009899071,4.17389883,2014.5,2014.2,4.96451]
["bitfinex","ETHUSD",1743009899275,4.17389883,2014.5,2014.3,4.9645]
["bitfinex","ETHUSD",1743009899503,4.17389883,2014.5,2014.3,9.92882]
["bitfinex","ETHUSD",1743009899994,4.17389883,2014.5,2014.3,9.92864]
["bitfinex","ETHUSD",1743009900369,4.17389883,2014.5,2014.3,9.92869]
["bitfinex","ETHUSD",1743009900776,4.17389883,2014.5,2014.3,4.96432]
["bitfinex","ETHUSD",1743009900972,4.17389883,2014.5,2014.3,9.92865]
["bitfinex","ETHUSD",1743009901190,3.0,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743009901388,3.0,2014.6,2014.4,4.9642]
["bitfinex","ETHUSD",1743009903378,3.0,2014.6,2014.4,4.96415]
["bitfinex","ETHUSD",1743009903679,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743009904094,8.95589883,2014.7,2014.5,4.96401]
["bitfinex","ETHUSD",1743009904314,3.0,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1743009904501,3.0,2014.6,2014.4,9.92832]
["bitfinex","ETHUSD",1743009904674,3.0,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743009905116,3.0,2014.6,2014.4,4.96415]
["bitfinex","ETHUSD",1743009905610,7.17389883,2014.5,2014.4,4.96415]
["bitfinex","ETHUSD",1743009906805,7.17389883,2014.5,2014.3,4.96448]
["bitfinex","ETHUSD",1743009907108,7.17389883,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1743009908194,7.17389883,2014.5,2014.2,16.04933]
["bitfinex","ETHUSD",1743009908526,7.17389883,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1743009910182,7.17389883,2014.5,2014.2,16.04935]
["bitfinex","ETHUSD",1743009910383,7.17389883,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743009911527,9.39932951,2014.5,2014.2,11.08462]
["bitfinex","ETHUSD",1743009911816,4.17389883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009912397,4.17389883,2014.3,2014.2,11.08475]
["bitfinex","ETHUSD",1743009913415,3.0,2014.4,2014.3,4.96436]
["bitfinex","ETHUSD",1743009914486,3.0,2014.4,2014.2,11.89925]
["bitfinex","ETHUSD",1743009914685,3.0,2014.4,2014.2,11.08475]
["bitfinex","ETHUSD",1743009915005,7.17389883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009917190,12.33699883,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009917390,8.1631,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009917916,3.1986,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009918232,8.1631,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009918432,10.91589693,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743009919235,7.96486,2014.2,2013.8,5.73493]
["bitfinex","ETHUSD",1743009919409,4.17389883,2014.0,2013.8,5.73493]
["bitfinex","ETHUSD",1743009920132,4.17389883,2014.0,2013.7,6.12]
["bitfinex","ETHUSD",1743009920133,7.96552,2013.9,2013.7,6.12]
["bitfinex","ETHUSD",1743009920339,4.17389883,2013.8,2013.7,6.12]
["bitfinex","ETHUSD",1743009920640,4.54497722,2013.8,2013.7,6.12]
["bitfinex","ETHUSD",1743009922329,0.37107839,2013.8,2013.7,6.12]
["bitfinex","ETHUSD",1743009922527,3.0,2013.9,2013.7,6.12]
["bitfinex","ETHUSD",1743009923035,3.0,2013.9,2013.6,4.96605]
["bitfinex","ETHUSD",1743009923036,4.17389883,2013.8,2013.6,4.96605]
["bitfinex","ETHUSD",1743009923233,4.17389883,2013.8,2013.4,6.12]
["bitfinex","ETHUSD",1743009923541,4.17389883,2013.5,2013.4,11.08672]
["bitfinex","ETHUSD",1743009924637,5.16532,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009924817,7.37249883,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009925135,9.63627571,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009925499,14.60299571,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009925909,9.63627571,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009926104,15.15299571,2013.4,2013.3,0.02]
["bitfinex","ETHUSD",1743009926309,15.15299571,2013.4,2012.7,4.96832]
["bitfinex","ETHUSD",1743009926310,0.1986,2012.8,2012.5,0.1186897]
["bitfinex","ETHUSD",1743009926625,4.72389883,2012.6,2012.5,0.1186897]
["bitfinex","ETHUSD",1743009926826,12.89118883,2012.6,2012.5,0.1186897]
["bitfinex","ETHUSD",1743009928133,8.15863077,2012.6,2012.5,5.0876297]
["bitfinex","ETHUSD",1743009928445,8.15863077,2012.6,2012.5,0.1186897]
["bitfinex","ETHUSD",1743009928446,12.3325296,2012.6,2012.5,0.1186897]
["bitfinex","ETHUSD",1743009929141,12.3325296,2012.6,2012.5,5.0876297]
["bitfinex","ETHUSD",1743009929339,12.3325296,2012.6,2012.5,0.1186897]
["bitfinex","ETHUSD",1743009930019,13.39524732,2012.6,2012.5,0.1186897]
["bitfinex","ETHUSD",1743009930546,13.39524732,2012.6,2012.5,5.1823536]
["bitfinex","ETHUSD",1743009930930,13.59384732,2012.6,2012.5,0.2134136]
["bitfinex","ETHUSD",1743009932120,14.14384732,2012.6,2012.5,0.2134136]
["bitfinex","ETHUSD",1743009932357,14.14384732,2012.6,2012.1,0.07]
["bitfinex","ETHUSD",1743009932358,3.55,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743009932558,8.34779766,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743009932748,13.51607766,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743009932925,14.06607766,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743009933327,9.09639766,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743009933642,16.26958643,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743009934054,4.97047,2011.9,2011.6,4.97113]
["bitfinex","ETHUSD",1743009934372,7.9966,2011.8,2011.5,4.98133]
["bitfinex","ETHUSD",1743009934875,4.798,2011.7,2011.6,4.97102]
["bitfinex","ETHUSD",1743009935271,4.798,2011.7,2011.5,4.98138]
["bitfinex","ETHUSD",1743009935441,4.798,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743009935628,4.798,2011.7,2011.5,4.98138]
["bitfinex","ETHUSD",1743009935828,4.798,2011.7,2011.5,4.98131]
["bitfinex","ETHUSD",1743009936132,4.17389883,2011.6,2011.5,0.01]
["bitfinex","ETHUSD",1743009936661,4.55469385,2011.6,2011.5,0.01]
["bitfinex","ETHUSD",1743009937157,8.13162796,2011.6,2011.5,0.01]
["bitfinex","ETHUSD",1743009937359,7.17389883,2011.6,2011.5,4.98141]
["bitfinex","ETHUSD",1743009937665,11.96989883,2011.6,2011.5,4.98141]
["bitfinex","ETHUSD",1743009939851,12.34877878,2011.6,2011.5,0.01]
["bitfinex","ETHUSD",1743009940053,13.10837878,2011.6,2011.5,0.01]
["bitfinex","ETHUSD",1743009940259,19.71919061,2011.6,2011.5,0.01]
["bitfinex","ETHUSD",1743009941299,25.908732,2010.7,2010.1,0.07]
["bitfinex","ETHUSD",1743009941446,0.55,2011.3,2008.0,0.005]
["bitfinex","ETHUSD",1743009941447,3.0,2009.0,2008.0,0.005]
["bitfinex","ETHUSD",1743009941644,2.0822861,2008.9,2008.0,4.98503]
["bitfinex","ETHUSD",1743009941879,31.686,2009.0,2008.0,4.98507]
["bitfinex","ETHUSD",1743009941880,12.64469576,2008.8,2008.0,4.98507]
["bitfinex","ETHUSD",1743009942044,0.37013743,2009.0,2008.0,0.05479935]
["bitfinex","ETHUSD",1743009942263,0.37013743,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743009942460,0.1986,2009.2,2008.9,4.97775]
["bitfinex","ETHUSD",1743009942772,0.1986,2009.6,2008.6,0.04977738]
["bitfinex","ETHUSD",1743009943096,8.416,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743009943299,0.55,2009.7,2009.4,4.97638]
["bitfinex","ETHUSD",1743009943483,4.5016,2009.7,2009.1,6.12]
["bitfinex","ETHUSD",1743009943658,0.55,2009.9,2009.7,4.97578]
["bitfinex","ETHUSD",1743009943855,6.003,2009.8,2009.7,4.97578]
["bitfinex","ETHUSD",1743009944195,6.003,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1743009944196,3.0,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743009944672,8.453,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743009944984,9.63229192,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743009945811,1.17929192,2009.8,2009.7,6.468691]
["bitfinex","ETHUSD",1743009946018,5.456,2010.2,2010.1,4.97464]
["bitfinex","ETHUSD",1743009946313,4.9749,2010.1,2009.7,1.492831]
["bitfinex","ETHUSD",1743009946465,4.9749,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743009946466,3.55,2009.9,2009.7,4.97577]
["bitfinex","ETHUSD",1743009946865,28.686,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1743009947108,28.686,2010.5,2010.2,4.97456]
["bitfinex","ETHUSD",1743009947109,5.487,2010.5,2010.2,4.97456]
["bitfinex","ETHUSD",1743009947305,3.0,2010.4,2010.2,4.97456]
["bitfinex","ETHUSD",1743009947468,1.17882472,2010.4,2010.3,9.94844]
["bitfinex","ETHUSD",1743009947671,4.17882472,2010.4,2010.3,9.94844]
["bitfinex","ETHUSD",1743009948093,4.17882472,2010.4,2010.3,11.440767]
["bitfinex","ETHUSD",1743009948094,1.17882472,2010.4,2010.3,11.440767]
["bitfinex","ETHUSD",1743009948302,1.17882472,2010.4,2010.3,16.08607193]
["bitfinex","ETHUSD",1743009949132,8.495,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743009949288,0.45339412,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1743009949289,0.45339412,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743009949512,0.45339412,2010.7,2010.6,6.05896283]
["bitfinex","ETHUSD",1743009950391,4.12e-06,2010.7,2010.6,12.22869691]
["bitfinex","ETHUSD",1743009950591,4.12e-06,2010.7,2010.6,12.17896283]
["bitfinex","ETHUSD",1743009950778,5.526,2011.5,2011.3,4.97182]
["bitfinex","ETHUSD",1743009950975,5.526,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743009951917,8.526,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743009952076,3.0,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743009952885,3.0,2011.4,2011.3,4.97188]
["bitfinex","ETHUSD",1743009953085,3.0,2011.3,2011.0,4.97253]
["bitfinex","ETHUSD",1743009953384,3.6,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1743009953925,3.6,2011.4,2011.1,4.97234]
["bitfinex","ETHUSD",1743009954079,0.72961913,2011.2,2011.1,4.97234]
["bitfinex","ETHUSD",1743009955413,0.72961913,2011.2,2011.1,5.07085318]
["bitfinex","ETHUSD",1743009956681,15.37533104,2011.2,2011.1,0.09851318]
["bitfinex","ETHUSD",1743009956886,0.55,2011.1,2010.6,4.97362]
["bitfinex","ETHUSD",1743009957109,10.40318104,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743009957110,9.85318104,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743009957317,3.72961913,2011.2,2011.1,5.07199128]
["bitfinex","ETHUSD",1743009957718,0.72961913,2011.2,2011.1,6.57373941]
["bitfinex","ETHUSD",1743009957926,0.72961913,2011.2,2011.1,13.49443941]
["bitfinex","ETHUSD",1743009958630,5.521,2011.6,2011.4,4.97146]
["bitfinex","ETHUSD",1743009958808,5.521,2011.6,2011.3,4.97181]
["bitfinex","ETHUSD",1743009959011,3.0,2011.5,2011.2,4.97199]
["bitfinex","ETHUSD",1743009959196,3.0,2011.5,2011.2,9.944]
["bitfinex","ETHUSD",1743009959403,3.0,2011.5,2011.1,4.9722]
["bitfinex","ETHUSD",1743009959606,1.349234,2011.4,2011.1,9.94447]
["bitfinex","ETHUSD",1743009960010,1.349234,2011.4,2010.8,11.86575]
["bitfinex","ETHUSD",1743009960212,1.349234,2011.4,2011.2,4.97206]
["bitfinex","ETHUSD",1743009960418,1.349234,2011.4,2011.1,4.9723]
["bitfinex","ETHUSD",1743009960728,1.349234,2011.4,2011.1,4.97225]
["bitfinex","ETHUSD",1743009960960,3.9320754,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009961086,9.6525754,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009961289,16.4791209,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009961489,10.0200239,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009961987,21.2879549,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009962203,13.2892069,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009962402,5.0481239,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009962584,10.0200239,2011.3,2011.2,0.149551]
["bitfinex","ETHUSD",1743009962800,10.0200239,2011.3,2011.2,0.049551]
["bitfinex","ETHUSD",1743009962996,12.49593829,2011.3,2011.2,0.049551]
["bitfinex","ETHUSD",1743009963197,1.20735639,2011.3,2011.1,4.9722]
["bitfinex","ETHUSD",1743009964192,0.45875639,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743009965282,3.0,2011.2,2011.1,4.9722]
["bitfinex","ETHUSD",1743009967711,3.45875639,2011.2,2011.1,4.9722]
["bitfinex","ETHUSD",1743009968649,3.45875639,2011.2,2011.0,4.97247]
["bitfinex","ETHUSD",1743009968964,0.89307564,2011.1,2011.0,4.97247]
["bitfinex","ETHUSD",1743009969157,3.45875639,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743009969359,0.45875639,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743009970221,0.45875639,2011.2,2010.7,6.12]
["bitfinex","ETHUSD",1743009970439,13.33723848,2011.0,2010.3,6.12]
["bitfinex","ETHUSD",1743009970644,0.55,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743009970815,1.38365485,2010.8,2010.7,4.97339]
["bitfinex","ETHUSD",1743009971020,0.45875639,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743009971219,3.0,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743009971525,5.481,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743009971941,8.481,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743009972316,5.481,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743009972523,5.477,2011.4,2011.2,4.97215]
["bitfinex","ETHUSD",1743009972723,3.0,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743009973022,3.0,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743009973237,5.477,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743009973546,4.83783728,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1743009973715,8.474,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743009973917,4.83783728,2011.7,2011.6,4.97114]
["bitfinex","ETHUSD",1743009973918,5.472,2011.7,2011.6,4.97114]
["bitfinex","ETHUSD",1743009974558,0.46047243,2011.7,2011.6,4.97114]
["bitfinex","ETHUSD",1743009981656,2.43e-06,2011.7,2011.6,5.78264]
["bitfinex","ETHUSD",1743009981859,2.43e-06,2011.7,2011.6,7.40490498]
["bitfinex","ETHUSD",1743009982075,2.43e-06,2011.7,2011.6,13.52490498]
["bitfinex","ETHUSD",1743009982260,2.43e-06,2011.7,2011.6,13.475204]
["bitfinex","ETHUSD",1743009982589,1.38487504,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743009983084,5.04e-06,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743009983388,5.04e-06,2012.5,2012.4,7.66243472]
["bitfinex","ETHUSD",1743009983572,4.70923728,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743009983759,3.0,2012.8,2012.7,4.96834]
["bitfinex","ETHUSD",1743009984085,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743009986587,0.07,2012.9,2012.8,6.458722]
["bitfinex","ETHUSD",1743009986749,0.07,2012.9,2012.8,7.213822]
["bitfinex","ETHUSD",1743009987095,0.07,2012.9,2012.8,5.7233]
["bitfinex","ETHUSD",1743009987380,0.07,2012.9,2012.8,5.77297714]
["bitfinex","ETHUSD",1743009987544,0.07,2012.9,2012.8,5.7233]
["bitfinex","ETHUSD",1743009990085,0.07,2012.9,2012.8,11.8433]
["bitfinex","ETHUSD",1743009990453,1e-05,2012.9,2012.8,11.8433]
["bitfinex","ETHUSD",1743009990655,1e-05,2012.9,2012.8,14.021332]
["bitfinex","ETHUSD",1743009992785,1e-05,2012.9,2012.8,14.021332]
["bitfinex","ETHUSD",1743010000321,1e-05,2012.9,2012.8,11.8433]
["bitfinex","ETHUSD",1743010007114,1e-05,2012.9,2012.8,16.48253728]
["bitfinex","ETHUSD",1743010007506,1e-05,2012.9,2012.8,11.8433]
["bitfinex","ETHUSD",1743010009498,1e-05,2012.9,2012.8,11.7933]
["bitfinex","ETHUSD",1743010015847,3.1986,2013.6,2012.8,11.7933]
["bitfinex","ETHUSD",1743010015848,0.1986,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743010018166,28.684,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010018167,28.8826,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010018335,0.1986,2014.1,2014.0,4.91524]
["bitfinex","ETHUSD",1743010018537,3.88548725,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743010018738,0.1186897,2014.5,2014.3,4.96444]
["bitfinex","ETHUSD",1743010018949,4.83783728,2014.4,2014.3,4.96444]
["bitfinex","ETHUSD",1743010019153,7.83783728,2014.4,2014.3,4.96444]
["bitfinex","ETHUSD",1743010019459,4.83783728,2014.4,2014.3,4.96444]
["bitfinex","ETHUSD",1743010020965,0.1986,2014.4,2014.3,4.96444]
["bitfinex","ETHUSD",1743010022772,4.83783728,2014.4,2014.2,4.96461]
["bitfinex","ETHUSD",1743010022948,4.83783728,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010023277,6.69362559,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010023481,9.69362559,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010025395,3.0,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1743010025690,3.0,2014.1,2013.9,4.96529]
["bitfinex","ETHUSD",1743010025876,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010026078,3.0,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743010026571,16.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010030055,3.1986,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1743010030989,13.07383728,2014.3,2014.0,4.9652]
["bitfinex","ETHUSD",1743010031288,18.03839728,2014.3,2013.9,4.96533]
["bitfinex","ETHUSD",1743010031486,3.0,2014.1,2013.9,4.96533]
["bitfinex","ETHUSD",1743010031849,3.0,2014.1,2013.9,9.93066]
["bitfinex","ETHUSD",1743010032087,3.0,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743010032288,7.63923728,2014.1,2013.8,4.96558]
["bitfinex","ETHUSD",1743010032465,9.28829921,2014.1,2013.8,4.96558]
["bitfinex","ETHUSD",1743010032666,3.0,2013.8,2013.6,4.96615]
["bitfinex","ETHUSD",1743010032850,8.4306,2013.8,2013.5,11.08632]
["bitfinex","ETHUSD",1743010033054,13.3964,2013.8,2013.5,6.11999]
["bitfinex","ETHUSD",1743010033253,15.69651473,2013.8,2013.5,11.08646]
["bitfinex","ETHUSD",1743010033454,3.0,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743010033654,3.0,2013.6,2013.3,4.96693]
["bitfinex","ETHUSD",1743010034381,7.96626,2013.6,2013.3,4.96693]
["bitfinex","ETHUSD",1743010034708,7.96626,2013.6,2013.0,4.96769]
["bitfinex","ETHUSD",1743010034709,7.63923728,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1743010034884,12.60653728,2013.2,2012.8,4.96808]
["bitfinex","ETHUSD",1743010035090,12.60648728,2013.2,2012.9,4.96778]
["bitfinex","ETHUSD",1743010035286,17.57389728,2013.2,2012.8,4.96815]
["bitfinex","ETHUSD",1743010035459,3.0,2013.0,2012.8,4.96815]
["bitfinex","ETHUSD",1743010036064,3.1986,2013.1,2012.8,4.96808]
["bitfinex","ETHUSD",1743010036264,4.63923728,2013.0,2012.6,11.08848]
["bitfinex","ETHUSD",1743010036461,3.0,2012.9,2012.6,11.08848]
["bitfinex","ETHUSD",1743010037095,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010037298,5.773,2013.3,2012.8,4.9682]
["bitfinex","ETHUSD",1743010037299,8.4276,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743010037464,10.23095873,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743010037664,3.0,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1743010037864,3.0,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1743010038059,3.37451281,2013.1,2012.9,4.96793]
["bitfinex","ETHUSD",1743010038509,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010040678,3.0,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1743010040893,3.8237,2013.1,2012.9,9.93567]
["bitfinex","ETHUSD",1743010041306,3.8237,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010041919,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010042082,8.242,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010043288,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010044239,0.1986,2013.0,2012.8,9.93622]
["bitfinex","ETHUSD",1743010044420,0.1986,2013.0,2012.8,4.96805]
["bitfinex","ETHUSD",1743010044621,0.1986,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743010045142,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010047036,7.63923728,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743010047348,3.0,2013.1,2012.8,4.96796]
["bitfinex","ETHUSD",1743010047645,3.0,2013.1,2012.8,9.93602]
["bitfinex","ETHUSD",1743010048007,3.0,2013.1,2012.9,4.96792]
["bitfinex","ETHUSD",1743010048356,3.0,2013.1,2012.9,4.96781]
["bitfinex","ETHUSD",1743010048561,5.22,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010048725,8.22,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010048924,3.0,2013.0,2012.9,4.96786]
["bitfinex","ETHUSD",1743010049818,8.22,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010050757,5.16366,2014.1,2013.0,12.858246]
["bitfinex","ETHUSD",1743010050930,5.233,2013.9,2013.8,4.9657]
["bitfinex","ETHUSD",1743010051122,8.233,2013.9,2013.8,4.9657]
["bitfinex","ETHUSD",1743010051318,5.233,2013.9,2013.8,4.9657]
["bitfinex","ETHUSD",1743010051548,17.63923728,2014.4,2013.8,4.9657]
["bitfinex","ETHUSD",1743010051761,5.237,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010053571,5.23,2014.3,2014.2,4.96474]
["bitfinex","ETHUSD",1743010054632,13.1986,2014.4,2014.2,4.96463]
["bitfinex","ETHUSD",1743010054935,16.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010056973,20.63923728,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010057536,7.63923728,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010059577,7.63923728,2014.4,2014.2,4.96469]
["bitfinex","ETHUSD",1743010059782,12.35836549,2014.4,2014.0,11.08522]
["bitfinex","ETHUSD",1743010060092,3.0,2014.1,2014.0,6.11999]
["bitfinex","ETHUSD",1743010060763,3.0,2014.1,2014.0,11.08523]
["bitfinex","ETHUSD",1743010060946,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010061503,3.0,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743010061704,7.77412821,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743010062087,3.0,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743010062316,3.0,2014.4,2014.2,9.9294]
["bitfinex","ETHUSD",1743010062475,3.0,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1743010063467,3.0,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743010064670,0.1186897,2014.5,2014.0,5.77419]
["bitfinex","ETHUSD",1743010064907,3.0,2014.4,2014.1,0.577419]
["bitfinex","ETHUSD",1743010065908,3.0,2014.4,2014.3,4.9644]
["bitfinex","ETHUSD",1743010066510,3.0,2014.4,2014.2,4.96473]
["bitfinex","ETHUSD",1743010066708,3.0,2014.4,2014.2,9.92932]
["bitfinex","ETHUSD",1743010066884,7.1745051,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743010067088,7.1745051,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010067996,7.1745051,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743010068215,7.1745051,2014.4,2014.2,9.92918]
["bitfinex","ETHUSD",1743010068411,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010070045,0.1186897,2014.5,2014.4,5.78688721]
["bitfinex","ETHUSD",1743010070440,0.1186897,2014.5,2014.4,5.73725]
["bitfinex","ETHUSD",1743010072749,0.1186897,2014.5,2014.4,11.85724]
["bitfinex","ETHUSD",1743010072931,0.1186897,2014.5,2014.4,14.13324767]
["bitfinex","ETHUSD",1743010080252,0.1186897,2014.5,2014.4,11.85724]
["bitfinex","ETHUSD",1743010080454,0.1186897,2014.5,2014.4,11.08424]
["bitfinex","ETHUSD",1743010081841,8.0827397,2014.5,2014.2,0.97363667]
["bitfinex","ETHUSD",1743010082047,4.3731051,2014.4,2014.0,11.08508]
["bitfinex","ETHUSD",1743010082246,4.1745051,2014.2,2014.1,4.96487]
["bitfinex","ETHUSD",1743010082537,4.3731051,2014.4,2014.1,9.9298]
["bitfinex","ETHUSD",1743010082737,6.62686358,2014.4,2014.2,4.96455]
["bitfinex","ETHUSD",1743010083149,6.62686358,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1743010083763,7.00530137,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1743010084071,4.1745051,2014.2,2014.0,11.08514]
["bitfinex","ETHUSD",1743010084247,4.1745051,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743010084442,7.1745051,2014.2,2013.9,1.75725676]
["bitfinex","ETHUSD",1743010084643,4.3731051,2014.0,2013.7,11.08595]
["bitfinex","ETHUSD",1743010084870,4.1745051,2013.8,2013.7,11.08595]
["bitfinex","ETHUSD",1743010085376,7.3731051,2014.0,2013.7,16.05191]
["bitfinex","ETHUSD",1743010085666,7.3731051,2014.0,2013.8,4.96569]
["bitfinex","ETHUSD",1743010085867,7.3731051,2014.0,2013.8,9.93129]
["bitfinex","ETHUSD",1743010086237,3.0,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743010086432,8.115,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010086632,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010090397,7.1745051,2014.1,2013.9,5.97582797]
["bitfinex","ETHUSD",1743010090556,7.1745051,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010091186,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010095462,3.0,2014.1,2014.0,5.73074]
["bitfinex","ETHUSD",1743010096186,0.1186897,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743010096368,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010096893,3.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010097986,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010099080,0.1186897,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743010100407,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010102314,0.1186897,2014.5,2014.2,4.96468]
["bitfinex","ETHUSD",1743010102497,3.0,2014.3,2014.2,4.96468]
["bitfinex","ETHUSD",1743010103313,8.16324,2014.3,2014.1,6.11999]
["bitfinex","ETHUSD",1743010103476,12.1392551,2014.2,2014.1,6.11999]
["bitfinex","ETHUSD",1743010107483,7.1745051,2014.2,2014.1,6.11999]
["bitfinex","ETHUSD",1743010107684,12.1392551,2014.2,2014.1,6.11999]
["bitfinex","ETHUSD",1743010107918,7.96499,2014.1,2013.7,4.96595]
["bitfinex","ETHUSD",1743010108215,4.96706,2013.3,2013.1,6.11999]
["bitfinex","ETHUSD",1743010108420,4.1745051,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743010108623,5.045,2013.4,2013.3,5.78036]
["bitfinex","ETHUSD",1743010108919,8.045,2013.4,2013.3,5.78036]
["bitfinex","ETHUSD",1743010109681,12.2195051,2013.4,2013.2,4.96718]
["bitfinex","ETHUSD",1743010109927,12.2195051,2013.4,2013.1,5.77494]
["bitfinex","ETHUSD",1743010110118,12.2195051,2013.4,2013.1,10.74226]
["bitfinex","ETHUSD",1743010110322,12.2195051,2013.4,2013.1,5.77482]
["bitfinex","ETHUSD",1743010110482,12.2195051,2013.4,2013.2,4.96712]
["bitfinex","ETHUSD",1743010110919,3.0,2013.3,2013.1,5.77486]
["bitfinex","ETHUSD",1743010111122,3.0,2013.3,2013.0,4.96753]
["bitfinex","ETHUSD",1743010111123,4.1745051,2013.2,2013.0,4.96753]
["bitfinex","ETHUSD",1743010111493,4.1745051,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743010111790,3.0,2013.1,2012.7,11.08832]
["bitfinex","ETHUSD",1743010112006,4.1745051,2012.9,2012.8,4.9681]
["bitfinex","ETHUSD",1743010112209,4.1745051,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010112409,4.1745051,2012.9,2012.7,12.08080124]
["bitfinex","ETHUSD",1743010112606,4.1745051,2012.9,2012.7,17.04904124]
["bitfinex","ETHUSD",1743010112825,4.1745051,2012.9,2012.7,12.08071124]
["bitfinex","ETHUSD",1743010113487,4.1745051,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010113692,4.1745051,2012.9,2012.7,11.08827]
["bitfinex","ETHUSD",1743010113894,3.0,2012.8,2012.7,6.11999]
["bitfinex","ETHUSD",1743010114131,3.1986,2012.8,2012.5,4.9689]
["bitfinex","ETHUSD",1743010114304,3.0,2012.6,2012.5,4.9689]
["bitfinex","ETHUSD",1743010121032,0.7486,2013.1,2012.5,4.9689]
["bitfinex","ETHUSD",1743010121236,4.1745051,2013.0,2012.8,4.96811]
["bitfinex","ETHUSD",1743010121435,9.1935051,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010121836,12.1935051,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010122336,9.1935051,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010122829,9.1935051,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743010123009,4.1745051,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010123210,4.1745051,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1743010123642,4.1745051,2012.9,2012.7,4.96828]
["bitfinex","ETHUSD",1743010123819,4.1745051,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010124709,4.1745051,2012.9,2012.7,4.96828]
["bitfinex","ETHUSD",1743010124922,4.1745051,2012.9,2012.7,9.93663]
["bitfinex","ETHUSD",1743010125441,4.1745051,2012.9,2012.7,4.96828]
["bitfinex","ETHUSD",1743010126643,4.1745051,2012.9,2012.6,11.08861]
["bitfinex","ETHUSD",1743010126811,4.1745051,2012.7,2012.6,11.08849]
["bitfinex","ETHUSD",1743010129421,4.1745051,2012.7,2012.4,5.75362]
["bitfinex","ETHUSD",1743010129623,4.1745051,2012.5,2012.4,4.96902]
["bitfinex","ETHUSD",1743010129949,4.1745051,2012.5,2012.4,4.96901]
["bitfinex","ETHUSD",1743010132948,7.1745051,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743010133347,4.1745051,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010133521,7.1745051,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010134356,3.0,2012.9,2012.8,6.537384]
["bitfinex","ETHUSD",1743010135360,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010135557,0.1986,2013.3,2012.8,4.9682]
["bitfinex","ETHUSD",1743010135767,9.3611051,2013.3,2013.1,9.93465]
["bitfinex","ETHUSD",1743010135949,3.0,2013.2,2013.1,9.93465]
["bitfinex","ETHUSD",1743010136258,3.0,2013.2,2013.1,4.96731]
["bitfinex","ETHUSD",1743010136658,0.55,2013.1,2012.5,11.8716]
["bitfinex","ETHUSD",1743010136830,3.0,2013.0,2012.7,4.96832]
["bitfinex","ETHUSD",1743010137030,4.1745051,2012.8,2012.7,4.96832]
["bitfinex","ETHUSD",1743010137779,3.0,2012.7,2012.5,11.8716]
["bitfinex","ETHUSD",1743010137936,7.1745051,2012.6,2012.5,6.11999]
["bitfinex","ETHUSD",1743010138131,7.1745051,2012.6,2012.5,11.08893]
["bitfinex","ETHUSD",1743010147194,3.0,2012.6,2012.5,11.08893]
["bitfinex","ETHUSD",1743010147503,4.1745051,2013.0,2012.8,9.9364]
["bitfinex","ETHUSD",1743010147692,4.1745051,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1743010147858,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010148486,7.1745051,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743010151468,7.1745051,2013.0,2012.8,4.9682]
["bitfinex","ETHUSD",1743010151469,9.1275051,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743010151798,7.1745051,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743010152473,3.0,2013.1,2013.0,4.96761]
["bitfinex","ETHUSD",1743010152808,4.1745051,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743010154290,7.1745051,2013.4,2013.3,4.96685]
["bitfinex","ETHUSD",1743010154498,9.1245051,2013.5,2013.3,4.96685]
["bitfinex","ETHUSD",1743010154869,12.1245051,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010156321,7.95,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010156469,5.1436,2013.8,2013.6,4.96609]
["bitfinex","ETHUSD",1743010156671,33.64129,2014.0,2013.6,5.77649]
["bitfinex","ETHUSD",1743010156672,4.1745051,2013.7,2013.6,5.77649]
["bitfinex","ETHUSD",1743010158304,3.0,2013.8,2013.7,4.96584]
["bitfinex","ETHUSD",1743010158482,7.1745051,2013.8,2013.7,4.96584]
["bitfinex","ETHUSD",1743010162906,11.31058749,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1743010163107,4.1745051,2013.5,2013.4,4.96671]
["bitfinex","ETHUSD",1743010163305,3.0,2013.4,2013.2,11.08707]
["bitfinex","ETHUSD",1743010163633,7.1745051,2013.3,2013.2,11.08707]
["bitfinex","ETHUSD",1743010166695,4.1745051,2013.5,2013.4,4.96657]
["bitfinex","ETHUSD",1743010166901,7.1745051,2013.5,2013.4,4.96657]
["bitfinex","ETHUSD",1743010171429,4.1745051,2013.5,2013.3,4.96688]
["bitfinex","ETHUSD",1743010171723,4.1745051,2013.5,2013.3,9.93372]
["bitfinex","ETHUSD",1743010171893,4.1745051,2013.5,2013.2,11.08716]
["bitfinex","ETHUSD",1743010172098,4.1745051,2013.3,2013.2,11.08701]
["bitfinex","ETHUSD",1743010172808,7.1745051,2013.3,2013.2,11.0872]
["bitfinex","ETHUSD",1743010176250,3.0,2013.3,2013.2,11.0872]
["bitfinex","ETHUSD",1743010176453,7.1745051,2013.3,2013.2,11.0872]
["bitfinex","ETHUSD",1743010178451,3.0,2013.3,2013.2,11.0872]
["bitfinex","ETHUSD",1743010179055,7.1745051,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010179842,3.0,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010180556,3.0,2013.4,2013.3,4.96687]
["bitfinex","ETHUSD",1743010180934,4.1745051,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010181765,4.1745051,2013.5,2013.3,4.96687]
["bitfinex","ETHUSD",1743010181970,3.0,2013.4,2013.3,4.96687]
["bitfinex","ETHUSD",1743010185739,3.0,2013.4,2013.2,11.08716]
["bitfinex","ETHUSD",1743010185971,7.1745051,2013.3,2013.2,11.08716]
["bitfinex","ETHUSD",1743010190876,3.0,2013.3,2013.2,11.08716]
["bitfinex","ETHUSD",1743010193275,4.1745051,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010193481,7.1745051,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010196572,3.0,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010197678,28.8676,2014.2,2013.5,0.8153]
["bitfinex","ETHUSD",1743010197878,28.8676,2014.2,2013.4,6.97071517]
["bitfinex","ETHUSD",1743010197879,1.39018879,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010198471,4.54622761,2014.4,2014.2,4.96466]
["bitfinex","ETHUSD",1743010198672,4.54622761,2014.4,2013.9,5.78069]
["bitfinex","ETHUSD",1743010198673,7.1745051,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1743010199208,12.1387551,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1743010199387,7.1745051,2014.2,2014.0,4.9652]
["bitfinex","ETHUSD",1743010199977,7.1745051,2014.2,2014.0,9.93034]
["bitfinex","ETHUSD",1743010200275,7.1745051,2014.2,2014.0,4.96514]
["bitfinex","ETHUSD",1743010200478,7.1745051,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1743010201004,0.1986,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743010201305,4.1745051,2013.9,2013.7,16.05179]
["bitfinex","ETHUSD",1743010201799,4.1745051,2013.9,2013.7,16.05164]
["bitfinex","ETHUSD",1743010201982,4.1745051,2013.9,2013.7,11.08581]
["bitfinex","ETHUSD",1743010202303,7.1745051,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743010202484,3.0,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743010202684,4.1745051,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010202993,7.1745051,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010203503,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010204071,3.0,2014.1,2014.0,5.01488845]
["bitfinex","ETHUSD",1743010204269,3.0,2014.1,2014.0,6.69800125]
["bitfinex","ETHUSD",1743010204475,7.1745051,2014.1,2014.0,6.69800125]
["bitfinex","ETHUSD",1743010204770,7.1745051,2014.1,2013.9,9.93081]
["bitfinex","ETHUSD",1743010205084,7.1745051,2014.1,2013.9,4.96536]
["bitfinex","ETHUSD",1743010205309,4.1745051,2014.1,2013.9,9.93077]
["bitfinex","ETHUSD",1743010206407,4.1745051,2014.1,2013.9,4.96536]
["bitfinex","ETHUSD",1743010206907,4.1745051,2014.1,2013.9,9.93071]
["bitfinex","ETHUSD",1743010207903,4.1745051,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010208106,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010208575,7.1745051,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010208772,3.0,2014.1,2014.0,5.74534]
["bitfinex","ETHUSD",1743010208975,3.0,2014.1,2014.0,7.312981]
["bitfinex","ETHUSD",1743010209307,0.1186897,2014.5,2014.3,4.96439]
["bitfinex","ETHUSD",1743010209683,3.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010210408,3.1186897,2014.5,2014.2,4.96472]
["bitfinex","ETHUSD",1743010210409,4.2931948,2014.5,2014.2,4.96472]
["bitfinex","ETHUSD",1743010210597,7.1745051,2014.3,2014.2,4.96472]
["bitfinex","ETHUSD",1743010211507,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010211712,0.1186897,2014.5,2014.4,5.82178635]
["bitfinex","ETHUSD",1743010212497,0.1186897,2014.5,2014.4,5.77215]
["bitfinex","ETHUSD",1743010212700,0.1186897,2014.5,2014.4,5.82178609]
["bitfinex","ETHUSD",1743010212906,0.1186897,2014.5,2014.4,5.77215]
["bitfinex","ETHUSD",1743010213082,0.1186897,2014.5,2014.4,7.4010914]
["bitfinex","ETHUSD",1743010213484,3.1186897,2014.5,2014.4,7.4010914]
["bitfinex","ETHUSD",1743010213915,0.1186897,2014.5,2014.4,7.4010914]
["bitfinex","ETHUSD",1743010214209,3.1186897,2014.5,2014.3,5.97809227]
["bitfinex","ETHUSD",1743010214411,4.1745051,2014.4,2014.3,4.96441]
["bitfinex","ETHUSD",1743010214612,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010215015,0.1186897,2014.5,2014.4,5.01388848]
["bitfinex","ETHUSD",1743010215222,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010215914,0.1186897,2014.5,2014.4,6.529228]
["bitfinex","ETHUSD",1743010216481,7.2931948,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010216687,3.0,2014.4,2014.1,11.08496]
["bitfinex","ETHUSD",1743010216895,3.0,2014.1,2014.0,9.93046]
["bitfinex","ETHUSD",1743010217185,3.0,2014.1,2014.0,4.96523]
["bitfinex","ETHUSD",1743010219405,3.1986,2014.1,2013.8,11.08564]
["bitfinex","ETHUSD",1743010219606,4.1745051,2014.0,2013.8,6.11999]
["bitfinex","ETHUSD",1743010219812,3.0,2013.9,2013.8,6.11999]
["bitfinex","ETHUSD",1743010220012,9.99593351,2013.9,2013.5,4.96646]
["bitfinex","ETHUSD",1743010220234,4.1745051,2013.7,2013.5,9.93281]
["bitfinex","ETHUSD",1743010220429,7.1745051,2013.7,2013.5,9.93281]
["bitfinex","ETHUSD",1743010220736,3.0,2013.6,2013.5,4.96635]
["bitfinex","ETHUSD",1743010221740,3.0,2013.6,2013.5,4.9664]
["bitfinex","ETHUSD",1743010222863,4.1745051,2013.7,2013.6,4.96612]
["bitfinex","ETHUSD",1743010222864,3.0,2013.7,2013.6,4.96612]
["bitfinex","ETHUSD",1743010223209,7.865,2014.0,2013.7,0.8046]
["bitfinex","ETHUSD",1743010223539,9.0415051,2014.3,2014.0,4.96506]
["bitfinex","ETHUSD",1743010223746,3.0,2014.2,2014.1,4.96491]
["bitfinex","ETHUSD",1743010224307,3.0,2014.2,2013.8,5.76032]
["bitfinex","ETHUSD",1743010224308,7.96484,2014.2,2013.8,5.76032]
["bitfinex","ETHUSD",1743010224513,4.1745051,2014.0,2013.8,5.76032]
["bitfinex","ETHUSD",1743010225010,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010225215,0.1186897,2014.5,2014.4,5.80848551]
["bitfinex","ETHUSD",1743010225547,0.1186897,2014.5,2014.4,5.80848067]
["bitfinex","ETHUSD",1743010225842,0.1186897,2014.5,2014.4,11.87884]
["bitfinex","ETHUSD",1743010230520,0.1186897,2014.5,2014.4,11.08424]
["bitfinex","ETHUSD",1743010237885,7.2931948,2014.5,2014.4,6.11999]
["bitfinex","ETHUSD",1743010238790,7.2931948,2014.5,2014.4,11.08424]
["bitfinex","ETHUSD",1743010238984,7.2931948,2014.5,2014.1,6.11999]
["bitfinex","ETHUSD",1743010239189,7.2931948,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010239572,0.1186897,2014.5,2014.4,5.01388966]
["bitfinex","ETHUSD",1743010239794,0.1186897,2014.5,2014.4,5.75675]
["bitfinex","ETHUSD",1743010240167,0.1186897,2014.5,2014.4,5.80638212]
["bitfinex","ETHUSD",1743010240371,0.1186897,2014.5,2014.4,5.75675]
["bitfinex","ETHUSD",1743010240582,0.1186897,2014.5,2014.4,7.325329]
["bitfinex","ETHUSD",1743010241289,0.1186897,2014.5,2014.4,6.532829]
["bitfinex","ETHUSD",1743010241494,4.2931948,2014.5,2014.4,6.532829]
["bitfinex","ETHUSD",1743010241707,4.2931948,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010242015,4.2931948,2014.5,2014.4,5.01388776]
["bitfinex","ETHUSD",1743010247618,7.2931948,2014.5,2014.2,5.77292]
["bitfinex","ETHUSD",1743010247824,4.1745051,2014.3,2014.2,4.96472]
["bitfinex","ETHUSD",1743010250239,4.1745051,2014.3,2014.2,5.9393616]
["bitfinex","ETHUSD",1743010253759,4.1745051,2014.3,2014.1,16.04982]
["bitfinex","ETHUSD",1743010254039,0.1186897,2014.5,2014.4,5.72815]
["bitfinex","ETHUSD",1743010254540,0.11737408,2014.5,2014.4,5.72815]
["bitfinex","ETHUSD",1743010257420,0.11737408,2014.5,2014.4,11.84814]
["bitfinex","ETHUSD",1743010259409,0.11737408,2014.5,2014.4,12.82948304]
["bitfinex","ETHUSD",1743010259615,0.11737408,2014.5,2014.4,16.78296686]
["bitfinex","ETHUSD",1743010260616,0.11737408,2014.5,2014.4,11.08424]
["bitfinex","ETHUSD",1743010261037,3.11737408,2014.5,2014.4,6.11999]
["bitfinex","ETHUSD",1743010261429,3.11737408,2014.5,2014.2,4.9647]
["bitfinex","ETHUSD",1743010261747,7.29187918,2014.5,2014.2,4.9647]
["bitfinex","ETHUSD",1743010261946,4.1745051,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743010262269,3.0,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743010262880,7.49047918,2014.5,2014.2,4.96451]
["bitfinex","ETHUSD",1743010263163,7.49047918,2014.5,2014.1,0.7987]
["bitfinex","ETHUSD",1743010263164,0.11737408,2014.5,2014.3,5.0140315]
["bitfinex","ETHUSD",1743010263332,0.11737408,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010263534,0.11737408,2014.5,2014.1,2.5014185]
["bitfinex","ETHUSD",1743010263535,4.29187918,2014.5,2014.2,9.92937]
["bitfinex","ETHUSD",1743010263731,3.0,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743010263933,3.1986,2014.4,2014.2,4.96464]
["bitfinex","ETHUSD",1743010264166,3.1986,2014.0,2013.6,11.08612]
["bitfinex","ETHUSD",1743010264416,4.1745051,2013.7,2013.6,6.11999]
["bitfinex","ETHUSD",1743010264650,4.96648,2013.5,2013.1,11.08733]
["bitfinex","ETHUSD",1743010264885,4.1745051,2013.2,2013.1,6.11999]
["bitfinex","ETHUSD",1743010265165,8.16621,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1743010265349,4.1745051,2012.8,2012.6,11.08867]
["bitfinex","ETHUSD",1743010265549,4.1745051,2012.8,2012.6,8.309007]
["bitfinex","ETHUSD",1743010265837,4.1745051,2012.8,2012.6,2.189017]
["bitfinex","ETHUSD",1743010266017,3.0,2012.7,2012.5,4.96877]
["bitfinex","ETHUSD",1743010266222,4.1745051,2012.6,2012.4,4.96908]
["bitfinex","ETHUSD",1743010266428,4.1745051,2012.6,2012.1,6.11999]
["bitfinex","ETHUSD",1743010266429,3.0,2012.5,2012.1,6.11999]
["bitfinex","ETHUSD",1743010266628,4.1745051,2012.4,2012.3,4.96939]
["bitfinex","ETHUSD",1743010269444,7.3731051,2012.6,2012.3,4.96937]
["bitfinex","ETHUSD",1743010269620,4.1745051,2012.4,2012.3,4.96927]
["bitfinex","ETHUSD",1743010270320,7.1745051,2012.4,2012.3,19.46943]
["bitfinex","ETHUSD",1743010270523,7.1745051,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743010271558,7.1745051,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743010272256,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743010272466,7.1745051,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743010274657,3.0,2012.5,2012.4,4.96906]
["bitfinex","ETHUSD",1743010275356,4.1745051,2012.6,2012.3,4.9693]
["bitfinex","ETHUSD",1743010275581,7.1745051,2012.4,2012.3,4.9693]
["bitfinex","ETHUSD",1743010275997,7.1745051,2012.4,2012.1,6.11999]
["bitfinex","ETHUSD",1743010276177,7.1745051,2012.2,2012.1,6.11999]
["bitfinex","ETHUSD",1743010277048,7.1745051,2012.2,2012.1,11.08992]
["bitfinex","ETHUSD",1743010277278,7.1745051,2012.2,2012.1,6.11999]
["bitfinex","ETHUSD",1743010278279,7.1745051,2012.2,2012.1,11.08992]
["bitfinex","ETHUSD",1743010278862,7.1745051,2012.2,2012.1,6.11999]
["bitfinex","ETHUSD",1743010279483,12.3427851,2012.2,2012.1,6.11999]
["bitfinex","ETHUSD",1743010279679,7.3731051,2012.2,2012.1,6.11999]
["bitfinex","ETHUSD",1743010280789,3.0,2012.1,2012.0,4.97008]
["bitfinex","ETHUSD",1743010280999,3.0,2012.1,2011.8,9.94119]
["bitfinex","ETHUSD",1743010281291,3.0,2012.1,2011.7,6.11999]
["bitfinex","ETHUSD",1743010281292,3.0,2011.8,2011.7,6.11999]
["bitfinex","ETHUSD",1743010281466,0.1986,2011.8,2011.5,4.97138]
["bitfinex","ETHUSD",1743010281660,0.1986,2011.8,2011.4,5.10243408]
["bitfinex","ETHUSD",1743010281661,7.1745051,2011.6,2011.4,5.10243408]
["bitfinex","ETHUSD",1743010281896,7.1745051,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743010283586,3.0,2011.5,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010283972,3.0,2011.5,2011.4,5.10247408]
["bitfinex","ETHUSD",1743010284164,4.1745051,2011.6,2011.4,5.10231408]
["bitfinex","ETHUSD",1743010284363,4.1745051,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743010284987,4.1745051,2011.6,2011.4,5.10231408]
["bitfinex","ETHUSD",1743010285203,4.1745051,2011.6,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010286270,4.1745051,2011.6,2011.4,5.10246408]
["bitfinex","ETHUSD",1743010286791,4.1745051,2011.6,2011.4,10.07398408]
["bitfinex","ETHUSD",1743010286994,4.1745051,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743010289168,4.1745051,2011.6,2011.4,5.10233408]
["bitfinex","ETHUSD",1743010289375,3.0,2011.5,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010289576,3.0,2011.5,2011.4,5.10247408]
["bitfinex","ETHUSD",1743010289772,4.3731051,2011.8,2011.6,4.97107]
["bitfinex","ETHUSD",1743010289971,3.0,2011.7,2011.6,4.97106]
["bitfinex","ETHUSD",1743010290396,3.0,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743010290578,7.1745051,2011.6,2011.5,4.97139]
["bitfinex","ETHUSD",1743010290895,3.0,2011.5,2011.4,5.10245408]
["bitfinex","ETHUSD",1743010291667,4.1745051,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743010292602,4.1745051,2011.6,2011.4,10.07396408]
["bitfinex","ETHUSD",1743010293077,4.1745051,2011.6,2011.4,5.10232408]
["bitfinex","ETHUSD",1743010293284,3.0,2011.5,2011.4,5.10232408]
["bitfinex","ETHUSD",1743010293681,7.1745051,2011.8,2011.4,1.82989249]
["bitfinex","ETHUSD",1743010294020,7.1745051,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743010294166,3.0,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743010294584,4.869,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743010294762,9.0435051,2012.2,2012.0,4.97008]
["bitfinex","ETHUSD",1743010295501,3.0,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743010295683,3.0,2012.1,2011.9,4.97031]
["bitfinex","ETHUSD",1743010297194,7.1745051,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1743010297378,3.1986,2011.9,2011.6,4.97109]
["bitfinex","ETHUSD",1743010297573,4.1745051,2011.8,2011.6,9.94216]
["bitfinex","ETHUSD",1743010297788,7.1745051,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743010297976,4.32906159,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010298376,13.47155669,2012.9,2012.5,4.96879]
["bitfinex","ETHUSD",1743010298580,3.45276616,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1743010298769,5.41676616,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1743010298967,8.41676616,2012.8,2012.5,4.96876]
["bitfinex","ETHUSD",1743010299170,8.41676616,2012.8,2012.5,9.93758]
["bitfinex","ETHUSD",1743010299419,8.41676616,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1743010299704,4.1745051,2012.7,2012.6,4.96868]
["bitfinex","ETHUSD",1743010300073,3.0,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743010300275,3.0,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1743010300600,7.1745051,2012.5,2012.4,4.96905]
["bitfinex","ETHUSD",1743010301503,3.0,2012.4,2012.1,9.93953]
["bitfinex","ETHUSD",1743010301733,7.1745051,2012.2,2012.1,4.96972]
["bitfinex","ETHUSD",1743010302501,3.0,2012.1,2012.0,11.91993]
["bitfinex","ETHUSD",1743010302702,3.0,2012.1,2012.0,6.11999]
["bitfinex","ETHUSD",1743010302907,3.0,2012.1,2012.0,11.09016]
["bitfinex","ETHUSD",1743010304405,3.0,2012.1,2012.0,13.3758639]
["bitfinex","ETHUSD",1743010305005,7.63496833,2012.1,2012.0,13.3758639]
["bitfinex","ETHUSD",1743010305603,3.0,2012.1,2012.0,13.3758639]
["bitfinex","ETHUSD",1743010306018,3.0,2013.6,2012.7,4.96845]
["bitfinex","ETHUSD",1743010306220,15.56422332,2013.1,2012.7,4.96829]
["bitfinex","ETHUSD",1743010306418,8.96402992,2012.9,2012.6,10.69642]
["bitfinex","ETHUSD",1743010306618,8.96402992,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743010306827,3.0,2012.8,2012.6,5.72774]
["bitfinex","ETHUSD",1743010306989,3.0,2012.6,2012.2,0.8211]
["bitfinex","ETHUSD",1743010307194,3.0,2012.6,2012.4,4.96901]
["bitfinex","ETHUSD",1743010308036,3.1986,2012.4,2011.8,13.86763639]
["bitfinex","ETHUSD",1743010308193,4.63496833,2012.0,2011.9,4.97034]
["bitfinex","ETHUSD",1743010308540,7.63496833,2012.0,2011.9,4.97034]
["bitfinex","ETHUSD",1743010309299,7.63496833,2012.0,2011.8,4.97064]
["bitfinex","ETHUSD",1743010309504,3.0,2011.9,2011.6,5.77298]
["bitfinex","ETHUSD",1743010309713,4.63496833,2011.8,2011.7,4.97079]
["bitfinex","ETHUSD",1743010312026,4.63496833,2011.8,2011.6,9.94202]
["bitfinex","ETHUSD",1743010312230,4.63496833,2011.8,2011.6,4.97098]
["bitfinex","ETHUSD",1743010312728,1.10776396,2012.7,2012.5,4.96879]
["bitfinex","ETHUSD",1743010313032,2.49246993,2012.7,2012.5,4.96879]
["bitfinex","ETHUSD",1743010313246,7.15478492,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743010313416,4.15478492,2012.7,2012.5,9.93756]
["bitfinex","ETHUSD",1743010313616,2.49246993,2012.7,2012.5,9.93756]
["bitfinex","ETHUSD",1743010313818,2.49246993,2012.7,2012.6,5.01837469]
["bitfinex","ETHUSD",1743010314038,1.38470597,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743010314435,3.0,2012.8,2012.7,4.96835]
["bitfinex","ETHUSD",1743010314646,3.0,2012.8,2012.4,5.75486]
["bitfinex","ETHUSD",1743010314843,7.63496833,2012.6,2012.1,6.11999]
["bitfinex","ETHUSD",1743010315008,4.63496833,2012.2,2012.1,6.11999]
["bitfinex","ETHUSD",1743010315204,3.0,2012.1,2012.0,4.97004]
["bitfinex","ETHUSD",1743010315409,3.0,2012.1,2011.9,9.94066]
["bitfinex","ETHUSD",1743010315738,3.0,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743010316305,3.0,2012.1,2011.9,4.97028]
["bitfinex","ETHUSD",1743010317040,3.0,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743010317340,3.0,2012.1,2011.7,4.97084]
["bitfinex","ETHUSD",1743010317341,0.1986,2012.0,2011.7,4.97084]
["bitfinex","ETHUSD",1743010317539,3.0,2011.9,2011.8,4.97058]
["bitfinex","ETHUSD",1743010317721,12.60472833,2012.2,2011.9,4.97038]
["bitfinex","ETHUSD",1743010318248,3.0,2011.9,2011.8,4.9705]
["bitfinex","ETHUSD",1743010318413,3.0,2011.9,2011.7,9.94172]
["bitfinex","ETHUSD",1743010318612,3.0,2011.9,2011.7,9.94164]
["bitfinex","ETHUSD",1743010319010,4.9693,2012.4,2011.7,9.94164]
["bitfinex","ETHUSD",1743010319011,0.1986,2013.0,2012.2,4.96968]
["bitfinex","ETHUSD",1743010319321,4.96845,2012.7,2012.4,4.96909]
["bitfinex","ETHUSD",1743010319515,3.0,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1743010319722,3.0,2012.7,2012.6,4.96869]
["bitfinex","ETHUSD",1743010320121,4.63496833,2012.8,2012.5,9.93764]
["bitfinex","ETHUSD",1743010320324,6.54480332,2012.8,2012.5,4.96879]
["bitfinex","ETHUSD",1743010320509,3.0,2012.7,2012.5,9.93762]
["bitfinex","ETHUSD",1743010320938,9.71496833,2012.6,2012.3,6.11999]
["bitfinex","ETHUSD",1743010321143,9.60415833,2012.4,2012.3,6.11999]
["bitfinex","ETHUSD",1743010321311,3.0,2012.3,2012.0,9.94026]
["bitfinex","ETHUSD",1743010321511,3.0,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1743010321706,3.0,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743010321938,3.0,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1743010322306,3.0,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1743010322514,9.22987783,2012.3,2012.0,4.97005]
["bitfinex","ETHUSD",1743010322712,4.26041783,2012.3,2012.1,4.96986]
["bitfinex","ETHUSD",1743010323006,3.0,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743010323237,3.0,2012.3,2012.1,4.96976]
["bitfinex","ETHUSD",1743010323420,3.0,2012.3,2012.0,4.97013]
["bitfinex","ETHUSD",1743010323716,3.0,2012.1,2011.9,9.94063]
["bitfinex","ETHUSD",1743010323916,3.0,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743010324940,3.0,2012.3,2012.1,4.96983]
["bitfinex","ETHUSD",1743010325346,4.52766159,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743010325513,4.32906159,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010325924,7.32906159,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010326242,4.32906159,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010326415,4.32906159,2012.9,2012.8,6.535328]
["bitfinex","ETHUSD",1743010328656,4.32906159,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010328858,7.32906159,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1743010329015,8.09,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743010329344,13.05822,2012.8,2012.4,4.96917]
["bitfinex","ETHUSD",1743010329646,3.0,2012.6,2012.3,4.96937]
["bitfinex","ETHUSD",1743010329825,3.0,2012.6,2012.3,4.9693]
["bitfinex","ETHUSD",1743010330338,4.802674,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1743010330536,1.802674,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1743010330738,3.0,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743010331044,5.001274,2012.6,2012.3,4.96924]
["bitfinex","ETHUSD",1743010331248,5.001274,2012.6,2012.3,9.93857]
["bitfinex","ETHUSD",1743010331612,5.001274,2012.6,2012.3,4.96924]
["bitfinex","ETHUSD",1743010332048,5.001274,2012.6,2012.3,9.93857]
["bitfinex","ETHUSD",1743010332244,5.001274,2012.6,2012.3,4.96924]
["bitfinex","ETHUSD",1743010332609,5.001274,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1743010333111,5.001274,2012.6,2012.3,9.93845]
["bitfinex","ETHUSD",1743010333343,5.001274,2012.6,2012.3,4.96921]
["bitfinex","ETHUSD",1743010333844,0.9969754,2012.5,2012.3,4.96921]
["bitfinex","ETHUSD",1743010334148,5.001274,2012.6,2012.3,4.96921]
["bitfinex","ETHUSD",1743010334451,4.32906159,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010334645,7.32906159,2012.9,2012.7,4.96843]
["bitfinex","ETHUSD",1743010334846,4.32906159,2012.9,2012.7,4.96843]
["bitfinex","ETHUSD",1743010335246,3.0,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1743010335563,3.0,2012.8,2012.6,4.96856]
["bitfinex","ETHUSD",1743010335763,7.96834,2012.8,2012.4,11.85829]
["bitfinex","ETHUSD",1743010336129,12.93672,2012.8,2012.4,11.08909]
["bitfinex","ETHUSD",1743010336324,3.1986,2012.6,2012.1,4.96984]
["bitfinex","ETHUSD",1743010336530,3.1986,2012.6,2012.1,4.9698]
["bitfinex","ETHUSD",1743010336531,3.0,2012.4,2012.1,4.9698]
["bitfinex","ETHUSD",1743010336730,3.0,2012.4,2012.2,4.96966]
["bitfinex","ETHUSD",1743010336929,3.0,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743010337162,7.96903,2012.5,2012.1,4.9699]
["bitfinex","ETHUSD",1743010337367,4.96931,2012.4,2012.0,11.09013]
["bitfinex","ETHUSD",1743010337560,4.96931,2012.4,2012.0,11.09003]
["bitfinex","ETHUSD",1743010338062,4.96931,2012.4,2012.1,4.96982]
["bitfinex","ETHUSD",1743010338248,7.18663897,2012.5,2012.1,9.93962]
["bitfinex","ETHUSD",1743010338442,12.15574897,2012.5,2012.1,4.9698]
["bitfinex","ETHUSD",1743010338643,2.21767897,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1743010338843,2.21767897,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743010339042,4.96895,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743010339367,4.96895,2012.5,2012.1,4.96985]
["bitfinex","ETHUSD",1743010339368,4.96926,2012.4,2012.0,11.09013]
["bitfinex","ETHUSD",1743010339532,3.0,2012.2,2012.0,11.09013]
["bitfinex","ETHUSD",1743010340045,3.0,2012.2,2012.0,6.11999]
["bitfinex","ETHUSD",1743010340245,3.0,2012.2,2012.0,11.09015]
["bitfinex","ETHUSD",1743010340567,3.0,2011.9,2011.6,5.80417]
["bitfinex","ETHUSD",1743010340762,5.16949,2011.8,2011.4,5.10239408]
["bitfinex","ETHUSD",1743010341059,3.0,2011.7,2011.5,4.97136]
["bitfinex","ETHUSD",1743010341586,4.97141,2011.5,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010341731,7.97141,2011.5,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010342156,8.72001,2011.5,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010343627,13.70882,2011.5,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010343827,16.38361737,2011.5,2011.4,0.13081408]
["bitfinex","ETHUSD",1743010344440,19.38361737,2011.5,2011.4,4.08e-06]
["bitfinex","ETHUSD",1743010345644,3.0,2010.4,2010.2,0.7603]
["bitfinex","ETHUSD",1743010345846,4.97462,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010346059,7.97462,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010346667,3.0,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010346967,13.08562,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010347126,14.31536016,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010347330,14.86536016,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010347536,14.31536016,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010348062,3.0,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010352375,10.08413,2010.9,2010.3,4.97429]
["bitfinex","ETHUSD",1743010352574,5.111,2010.9,2010.4,5.02377695]
["bitfinex","ETHUSD",1743010353548,4.97319,2010.8,2010.4,1.1143767]
["bitfinex","ETHUSD",1743010353877,3.0,2010.7,2010.4,1.1143767]
["bitfinex","ETHUSD",1743010354458,3.0,2010.7,2010.4,6.0884767]
["bitfinex","ETHUSD",1743010354659,3.0,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743010355001,3.0,2010.7,2010.6,5.79593]
["bitfinex","ETHUSD",1743010355203,3.0,2010.8,2010.7,4.97335]
["bitfinex","ETHUSD",1743010355501,4.97177,2011.4,2010.9,4.97279]
["bitfinex","ETHUSD",1743010355643,4.97177,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1743010355644,3.0,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743010355845,3.0,2011.3,2010.9,4.97288]
["bitfinex","ETHUSD",1743010356204,3.0,2011.3,2010.7,6.11999]
["bitfinex","ETHUSD",1743010356205,4.97205,2011.3,2010.8,4.97307]
["bitfinex","ETHUSD",1743010356546,3.0,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1743010356782,3.0,2011.2,2010.9,9.94546]
["bitfinex","ETHUSD",1743010356973,10.27306,2011.5,2011.1,4.97229]
["bitfinex","ETHUSD",1743010357182,10.07446,2011.5,2011.1,4.97223]
["bitfinex","ETHUSD",1743010357684,3.0,2011.4,2011.1,4.97238]
["bitfinex","ETHUSD",1743010357853,7.97171,2011.4,2011.1,4.97238]
["bitfinex","ETHUSD",1743010358059,7.97171,2011.4,2011.0,5.74041]
["bitfinex","ETHUSD",1743010358264,7.97171,2011.4,2011.1,4.9723]
["bitfinex","ETHUSD",1743010359295,3.0,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1743010359588,3.0,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743010359805,3.0,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1743010359965,15.03022,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1743010360164,7.97126,2011.6,2011.2,4.97214]
["bitfinex","ETHUSD",1743010360493,7.97126,2011.6,2011.2,9.94403]
["bitfinex","ETHUSD",1743010360695,7.97126,2011.6,2011.2,6.17135299]
["bitfinex","ETHUSD",1743010360992,3.0,2011.6,2011.3,4.97173]
["bitfinex","ETHUSD",1743010361296,7.97117,2011.6,2011.3,4.822299]
["bitfinex","ETHUSD",1743010361495,3.0,2011.6,2011.3,4.822299]
["bitfinex","ETHUSD",1743010362804,4.972,2011.3,2011.0,6.88779]
["bitfinex","ETHUSD",1743010363103,3.0,2011.2,2011.0,6.11999]
["bitfinex","ETHUSD",1743010363313,7.97231,2011.2,2010.8,4.97313]
["bitfinex","ETHUSD",1743010363463,3.0,2011.2,2010.7,6.93909]
["bitfinex","ETHUSD",1743010363817,3.0,2011.2,2011.0,4.97254]
["bitfinex","ETHUSD",1743010364776,3.0,2011.2,2010.9,9.94546]
["bitfinex","ETHUSD",1743010364993,3.0,2011.2,2011.0,4.97262]
["bitfinex","ETHUSD",1743010365310,7.97217,2011.2,2010.9,4.97273]
["bitfinex","ETHUSD",1743010365600,7.97217,2011.2,2010.8,4.97311]
["bitfinex","ETHUSD",1743010366112,3.0,2011.2,2010.8,4.97303]
["bitfinex","ETHUSD",1743010366273,3.0,2011.2,2010.9,9.94544]
["bitfinex","ETHUSD",1743010366478,3.0,2011.2,2010.9,4.97265]
["bitfinex","ETHUSD",1743010366720,3.0,2011.2,2010.9,9.9454]
["bitfinex","ETHUSD",1743010367308,3.0,2011.2,2011.0,4.97262]
["bitfinex","ETHUSD",1743010367619,3.0,2011.4,2011.1,5.72546]
["bitfinex","ETHUSD",1743010367917,3.0,2011.4,2011.1,10.69774]
["bitfinex","ETHUSD",1743010368117,3.0,2011.4,2011.1,0.7532]
["bitfinex","ETHUSD",1743010368316,7.97175,2011.4,2011.1,0.7532]
["bitfinex","ETHUSD",1743010368616,7.97175,2011.4,2011.1,5.72552]
["bitfinex","ETHUSD",1743010368817,7.97175,2011.4,2011.1,0.7532]
["bitfinex","ETHUSD",1743010369017,3.0,2011.4,2011.1,5.72549]
["bitfinex","ETHUSD",1743010369609,7.9718,2011.4,2011.1,0.7532]
["bitfinex","ETHUSD",1743010369820,5.25728967,2011.4,2010.9,4.97284]
["bitfinex","ETHUSD",1743010370030,4.03041065,2012.0,2011.2,0.8092]
["bitfinex","ETHUSD",1743010370207,4.03041065,2012.0,2011.7,5.75461]
["bitfinex","ETHUSD",1743010370574,3.0,2011.9,2011.7,5.75461]
["bitfinex","ETHUSD",1743010371094,3.0,2011.9,2011.7,5.75449]
["bitfinex","ETHUSD",1743010371292,4.03041065,2012.0,2011.7,10.72528]
["bitfinex","ETHUSD",1743010371510,4.03041065,2012.0,2011.7,5.75449]
["bitfinex","ETHUSD",1743010371825,3.0,2011.9,2011.7,5.75449]
["bitfinex","ETHUSD",1743010372825,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743010373030,8.83877979,2011.9,2011.3,0.761]
["bitfinex","ETHUSD",1743010373192,4.97106,2011.7,2011.3,5.73278]
["bitfinex","ETHUSD",1743010373540,4.97106,2011.7,2011.2,4.972]
["bitfinex","ETHUSD",1743010373541,7.97139,2011.6,2011.2,4.972]
["bitfinex","ETHUSD",1743010373691,7.97137,2011.6,2011.2,4.972]
["bitfinex","ETHUSD",1743010373891,7.97137,2011.6,2011.2,9.94401]
["bitfinex","ETHUSD",1743010374094,7.97137,2011.6,2011.3,4.97189]
["bitfinex","ETHUSD",1743010374354,3.0,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1743010374618,7.97074,2011.8,2011.4,5.72645]
["bitfinex","ETHUSD",1743010374784,12.60977372,2011.7,2011.3,4.97186]
["bitfinex","ETHUSD",1743010374984,7.97104,2011.7,2011.4,4.97158]
["bitfinex","ETHUSD",1743010375795,4.97069,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1743010376011,13.13965,2011.9,2011.5,4.97118]
["bitfinex","ETHUSD",1743010376209,4.97068,2011.8,2011.5,4.97118]
["bitfinex","ETHUSD",1743010377628,10.47402813,2011.9,2011.5,4.97118]
["bitfinex","ETHUSD",1743010377802,10.27542813,2011.9,2011.6,4.97102]
["bitfinex","ETHUSD",1743010378009,3.0,2011.9,2011.7,5.72841]
["bitfinex","ETHUSD",1743010378706,4.97055,2011.9,2011.5,4.97131]
["bitfinex","ETHUSD",1743010379010,4.97053,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1743010379427,1.82213,2011.9,2011.4,11.87813]
["bitfinex","ETHUSD",1743010379635,7.97141,2011.5,2011.4,6.11999]
["bitfinex","ETHUSD",1743010379819,13.05541,2011.5,2011.4,6.11999]
["bitfinex","ETHUSD",1743010380018,18.6199413,2011.5,2011.4,6.11999]
["bitfinex","ETHUSD",1743010380226,4.97273,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1743010380533,3.0,2010.8,2010.6,5.75416]
["bitfinex","ETHUSD",1743010380732,3.0,2010.9,2010.6,5.75416]
["bitfinex","ETHUSD",1743010380895,7.97294,2010.9,2010.6,5.75425]
["bitfinex","ETHUSD",1743010381091,4.97341,2010.7,2010.4,11.86562]
["bitfinex","ETHUSD",1743010381419,4.97341,2010.7,2010.4,6.11999]
["bitfinex","ETHUSD",1743010381420,7.97371,2010.6,2010.4,6.11999]
["bitfinex","ETHUSD",1743010381727,3.0,2010.6,2010.3,4.97432]
["bitfinex","ETHUSD",1743010381929,7.97366,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1743010382103,7.97366,2010.6,2010.2,9.94909]
["bitfinex","ETHUSD",1743010382303,5.790896,2010.6,2010.1,5.85796]
["bitfinex","ETHUSD",1743010382512,4.97408,2010.5,2010.1,10.8327]
["bitfinex","ETHUSD",1743010382722,4.97408,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1743010383100,3.0,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1743010383336,3.0,2010.6,2010.2,9.94913]
["bitfinex","ETHUSD",1743010383513,3.0,2010.4,2010.1,0.8831]
["bitfinex","ETHUSD",1743010383723,3.0,2010.4,2010.1,0.07]
["bitfinex","ETHUSD",1743010383919,3.0,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010384463,0.1986,2011.8,2010.5,0.8117]
["bitfinex","ETHUSD",1743010384667,0.36834077,2012.3,2011.4,0.8117]
["bitfinex","ETHUSD",1743010384952,7.97054,2011.9,2011.5,4.97126]
["bitfinex","ETHUSD",1743010385115,12.94114,2011.9,2011.5,4.97126]
["bitfinex","ETHUSD",1743010385311,4.97022,2012.0,2011.5,4.97125]
["bitfinex","ETHUSD",1743010385515,4.97022,2012.0,2011.6,4.97108]
["bitfinex","ETHUSD",1743010385516,5.964238,2012.0,2011.6,4.97108]
["bitfinex","ETHUSD",1743010385729,4.97043,2011.9,2011.5,9.94249]
["bitfinex","ETHUSD",1743010385948,3.0,2011.8,2011.5,9.94249]
["bitfinex","ETHUSD",1743010386106,3.0,2011.8,2011.6,4.97111]
["bitfinex","ETHUSD",1743010386531,5.964238,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1743010386767,4.96964,2012.3,2011.5,4.97141]
["bitfinex","ETHUSD",1743010386914,4.96964,2012.3,2011.8,4.97051]
["bitfinex","ETHUSD",1743010386915,4.96978,2012.2,2011.8,4.97051]
["bitfinex","ETHUSD",1743010387220,7.9701,2012.1,2011.7,4.97084]
["bitfinex","ETHUSD",1743010387657,4.97053,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1743010387842,3.0,2011.7,2011.5,4.97132]
["bitfinex","ETHUSD",1743010388013,0.1986,2011.8,2011.0,0.7942]
["bitfinex","ETHUSD",1743010388213,7.97158,2011.5,2011.1,4.97231]
["bitfinex","ETHUSD",1743010388442,3.0,2011.4,2011.1,4.97231]
["bitfinex","ETHUSD",1743010388641,3.0,2011.5,2011.2,4.97212]
["bitfinex","ETHUSD",1743010388940,8.16943,2011.8,2011.4,4.97166]
["bitfinex","ETHUSD",1743010389141,13.13952,2011.9,2011.2,4.97215]
["bitfinex","ETHUSD",1743010389351,13.13952,2011.9,2011.5,4.97131]
["bitfinex","ETHUSD",1743010389745,13.13952,2011.9,2011.5,4.97136]
["bitfinex","ETHUSD",1743010390048,10.054826,2011.9,2011.6,4.97106]
["bitfinex","ETHUSD",1743010390346,4.97069,2011.8,2011.4,4.97164]
["bitfinex","ETHUSD",1743010390646,3.0,2011.7,2011.4,4.97164]
["bitfinex","ETHUSD",1743010390836,3.0,2011.7,2011.4,4.97152]
["bitfinex","ETHUSD",1743010391039,3.0,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743010391230,3.0,2011.5,2011.2,4.97204]
["bitfinex","ETHUSD",1743010391421,3.0,2011.7,2011.4,4.97154]
["bitfinex","ETHUSD",1743010391751,7.97093,2011.7,2011.3,4.97189]
["bitfinex","ETHUSD",1743010392147,7.97151,2011.5,2011.2,0.576624]
["bitfinex","ETHUSD",1743010392361,3.0,2011.2,2010.8,4.97312]
["bitfinex","ETHUSD",1743010392542,12.94466,2011.2,2010.8,4.97312]
["bitfinex","ETHUSD",1743010392747,7.97232,2011.2,2010.8,4.97312]
["bitfinex","ETHUSD",1743010392945,3.0,2011.0,2010.7,5.7424]
["bitfinex","ETHUSD",1743010393324,3.0,2011.0,2010.8,4.97313]
["bitfinex","ETHUSD",1743010393525,3.0,2011.2,2010.9,4.97285]
["bitfinex","ETHUSD",1743010394050,7.97219,2011.2,2010.8,4.97308]
["bitfinex","ETHUSD",1743010394232,13.94350853,2011.2,2010.8,4.97308]
["bitfinex","ETHUSD",1743010394619,8.97116853,2011.2,2010.8,9.94605]
["bitfinex","ETHUSD",1743010394875,7.97219,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743010395182,7.97219,2011.2,2010.8,4.97307]
["bitfinex","ETHUSD",1743010395476,6.46928,2011.4,2010.7,5.74246]
["bitfinex","ETHUSD",1743010395477,3.0,2011.0,2010.7,5.74238]
["bitfinex","ETHUSD",1743010395625,3.0,2011.0,2010.7,4.97328]
["bitfinex","ETHUSD",1743010396041,3.0,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1743010396354,4.97218,2011.2,2010.9,4.97285]
["bitfinex","ETHUSD",1743010396755,4.97218,2011.2,2010.8,4.97299]
["bitfinex","ETHUSD",1743010396962,9.9445,2011.2,2010.8,4.97299]
["bitfinex","ETHUSD",1743010397259,3.0,2011.0,2010.8,4.97299]
["bitfinex","ETHUSD",1743010397853,3.0,2011.0,2010.7,9.9465]
["bitfinex","ETHUSD",1743010398036,3.0,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1743010398629,3.0,2011.0,2010.8,4.97305]
["bitfinex","ETHUSD",1743010399059,3.0,2011.0,2010.7,4.97324]
["bitfinex","ETHUSD",1743010400126,4.9724,2011.1,2010.6,11.09351]
["bitfinex","ETHUSD",1743010400344,4.97322,2010.8,2010.4,4.974]
["bitfinex","ETHUSD",1743010400545,7.97327,2010.8,2010.4,4.97398]
["bitfinex","ETHUSD",1743010400829,12.94662,2010.8,2010.4,4.97398]
["bitfinex","ETHUSD",1743010401157,12.94662,2010.8,2010.3,4.97436]
["bitfinex","ETHUSD",1743010401158,4.97365,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1743010401358,4.97365,2010.6,2010.2,6.94139]
["bitfinex","ETHUSD",1743010401359,3.0,2010.5,2010.2,11.91592]
["bitfinex","ETHUSD",1743010401657,3.0,2010.5,2010.2,11.91586]
["bitfinex","ETHUSD",1743010402461,3.0,2010.5,2010.2,16.89033]
["bitfinex","ETHUSD",1743010402631,4.63927706,2010.6,2010.2,6.11999]
["bitfinex","ETHUSD",1743010402826,3.0,2010.3,2010.2,6.11999]
["bitfinex","ETHUSD",1743010403167,5.73780771,2010.5,2010.1,5.04487]
["bitfinex","ETHUSD",1743010403168,3.0,2010.5,2010.1,0.07]
["bitfinex","ETHUSD",1743010403360,3.0,2010.5,2010.3,4.9743]
["bitfinex","ETHUSD",1743010403539,3.0,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1743010403924,3.0,2010.7,2010.4,9.94802]
["bitfinex","ETHUSD",1743010404130,7.97316,2010.8,2010.5,4.97364]
["bitfinex","ETHUSD",1743010404854,7.97316,2010.8,2010.4,11.02406]
["bitfinex","ETHUSD",1743010405061,7.97316,2010.8,2010.4,6.04997]
["bitfinex","ETHUSD",1743010405252,12.61243706,2010.8,2010.4,6.04997]
["bitfinex","ETHUSD",1743010405456,4.97349,2010.7,2010.3,9.94863]
["bitfinex","ETHUSD",1743010405841,4.97349,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1743010406034,4.97349,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1743010406234,3.0,2010.6,2010.4,4.97403]
["bitfinex","ETHUSD",1743010406436,7.63927706,2010.8,2010.4,4.97393]
["bitfinex","ETHUSD",1743010406736,7.97333,2010.8,2010.4,9.94795]
["bitfinex","ETHUSD",1743010406942,4.9734,2010.7,2010.4,4.97393]
["bitfinex","ETHUSD",1743010407143,3.0,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1743010407365,4.97396,2010.5,2010.2,5.78559]
["bitfinex","ETHUSD",1743010407646,7.97381,2010.6,2010.2,4.97448]
["bitfinex","ETHUSD",1743010407969,3.0,2010.4,2010.1,11.16473]
["bitfinex","ETHUSD",1743010408140,3.0,2010.4,2010.2,4.97461]
["bitfinex","ETHUSD",1743010408641,3.0,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743010408841,3.0,2010.4,2010.2,9.94893]
["bitfinex","ETHUSD",1743010409072,3.0,2010.4,2010.2,4.97443]
["bitfinex","ETHUSD",1743010409239,9.86104758,2010.4,2010.1,0.07]
["bitfinex","ETHUSD",1743010409440,14.50032464,2010.4,2010.1,0.07]
["bitfinex","ETHUSD",1743010409841,3.0,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010410144,7.97462,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010410343,12.81249706,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010410571,14.94212059,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010411958,15.31105579,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743010412155,15.31105579,2010.2,2009.1,7.12355957]
["bitfinex","ETHUSD",1743010412156,0.1986,2010.1,2009.1,7.12355957]
["bitfinex","ETHUSD",1743010412360,3.0,2009.3,2009.0,4.97756]
["bitfinex","ETHUSD",1743010412644,3.0,2009.1,2008.9,0.7502]
["bitfinex","ETHUSD",1743010412863,3.0,2009.1,2008.7,4.97832]
["bitfinex","ETHUSD",1743010412864,4.63927706,2009.0,2008.7,5.78552]
["bitfinex","ETHUSD",1743010413061,3.0,2009.1,2008.8,9.95607]
["bitfinex","ETHUSD",1743010413274,7.97744,2009.1,2008.7,10.76377]
["bitfinex","ETHUSD",1743010413471,3.0,2009.1,2008.7,10.76369]
["bitfinex","ETHUSD",1743010413677,3.0,2009.1,2008.8,4.97801]
["bitfinex","ETHUSD",1743010413850,3.0,2009.1,2008.7,0.8072]
["bitfinex","ETHUSD",1743010413851,3.0,2009.1,2008.9,4.97776]
["bitfinex","ETHUSD",1743010414057,3.0,2009.5,2009.2,4.97694]
["bitfinex","ETHUSD",1743010414252,3.0,2009.3,2009.0,11.84998]
["bitfinex","ETHUSD",1743010414455,3.0,2009.3,2008.8,0.578521]
["bitfinex","ETHUSD",1743010414456,7.63927706,2009.1,2008.7,5.73066]
["bitfinex","ETHUSD",1743010414676,4.97723,2009.2,2008.4,19.47884]
["bitfinex","ETHUSD",1743010414677,3.0,2008.8,2008.5,4.9788]
["bitfinex","ETHUSD",1743010414878,3.0,2008.8,2008.5,4.97871]
["bitfinex","ETHUSD",1743010415179,4.63927706,2009.1,2008.4,0.7524]
["bitfinex","ETHUSD",1743010415366,12.95543,2009.0,2008.6,4.97835]
["bitfinex","ETHUSD",1743010415549,4.77933071,2009.0,2008.4,0.7524]
["bitfinex","ETHUSD",1743010415745,3.0,2008.8,2008.6,4.97851]
["bitfinex","ETHUSD",1743010415951,3.0,2009.0,2008.6,4.9784]
["bitfinex","ETHUSD",1743010416148,12.95554,2009.0,2008.6,4.9784]
["bitfinex","ETHUSD",1743010416350,3.0,2008.8,2008.5,4.97882]
["bitfinex","ETHUSD",1743010416657,3.0,2008.8,2008.5,4.97871]
["bitfinex","ETHUSD",1743010416857,3.0,2008.8,2008.6,4.9785]
["bitfinex","ETHUSD",1743010417058,3.0,2009.0,2008.6,4.97847]
["bitfinex","ETHUSD",1743010417255,3.0,2009.0,2008.5,4.97877]
["bitfinex","ETHUSD",1743010417458,8.192,2009.2,2008.9,9.95547]
["bitfinex","ETHUSD",1743010417682,0.1986,2009.4,2009.2,4.97698]
["bitfinex","ETHUSD",1743010417853,9.83527706,2009.6,2009.0,4.97758]
["bitfinex","ETHUSD",1743010418051,9.83527706,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743010418269,7.97645,2009.5,2009.1,19.47734]
["bitfinex","ETHUSD",1743010418469,3.0,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743010418677,3.0,2009.1,2008.7,4.97831]
["bitfinex","ETHUSD",1743010418845,4.9774,2009.1,2008.5,0.774]
["bitfinex","ETHUSD",1743010419048,3.0,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743010419485,8.199,2009.1,2008.7,4.97824]
["bitfinex","ETHUSD",1743010419694,3.0,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743010419863,5.199,2009.1,2008.9,4.97771]
["bitfinex","ETHUSD",1743010420063,5.199,2009.1,2008.9,9.9554]
["bitfinex","ETHUSD",1743010420263,5.199,2009.1,2008.9,4.97769]
["bitfinex","ETHUSD",1743010420465,5.199,2009.1,2008.8,4.978]
["bitfinex","ETHUSD",1743010420665,5.199,2009.1,2008.9,4.97782]
["bitfinex","ETHUSD",1743010420861,5.199,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743010421061,9.81435706,2009.5,2009.1,4.97712]
["bitfinex","ETHUSD",1743010421390,9.81435706,2009.5,2008.8,4.97806]
["bitfinex","ETHUSD",1743010421391,9.61613706,2009.3,2008.8,4.97806]
["bitfinex","ETHUSD",1743010421592,3.0,2009.0,2008.8,4.978]
["bitfinex","ETHUSD",1743010421799,3.0,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1743010422102,7.9776,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1743010422465,3.0,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1743010422795,4.97724,2009.2,2008.7,4.97826]
["bitfinex","ETHUSD",1743010422796,7.97721,2009.2,2008.8,4.97798]
["bitfinex","ETHUSD",1743010422992,4.97745,2009.1,2008.7,4.97823]
["bitfinex","ETHUSD",1743010423316,7.97818,2008.8,2008.4,4.97897]
["bitfinex","ETHUSD",1743010423661,3.38049659,2009.0,2008.3,0.7723]
["bitfinex","ETHUSD",1743010424002,7.97745,2009.1,2008.8,4.97798]
["bitfinex","ETHUSD",1743010424202,9.4648194,2009.1,2008.8,4.97798]
["bitfinex","ETHUSD",1743010424492,9.4648194,2009.1,2008.7,4.97833]
["bitfinex","ETHUSD",1743010424693,9.4648194,2009.1,2008.7,4.9782]
["bitfinex","ETHUSD",1743010425201,4.63927706,2009.0,2008.4,4.97894]
["bitfinex","ETHUSD",1743010425367,4.9782,2008.8,2008.4,4.97894]
["bitfinex","ETHUSD",1743010425567,4.97848,2008.7,2008.3,5.75149]
["bitfinex","ETHUSD",1743010426071,3.0,2008.6,2008.3,5.75154]
["bitfinex","ETHUSD",1743010426263,3.0,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1743010426685,3.0,2008.7,2008.4,4.97895]
["bitfinex","ETHUSD",1743010426884,7.05334689,2009.1,2008.7,4.97825]
["bitfinex","ETHUSD",1743010427086,4.97664,2009.4,2009.1,4.97732]
["bitfinex","ETHUSD",1743010427368,4.97747,2009.1,2008.8,5.78456]
["bitfinex","ETHUSD",1743010427570,3.0,2008.9,2008.5,0.7971]
["bitfinex","ETHUSD",1743010427763,3.0,2008.6,2008.3,0.7971]
["bitfinex","ETHUSD",1743010428095,4.97764,2009.0,2008.3,0.7971]
["bitfinex","ETHUSD",1743010428096,4.97798,2008.9,2008.5,9.95736]
["bitfinex","ETHUSD",1743010428287,7.97768,2009.0,2008.6,4.97849]
["bitfinex","ETHUSD",1743010430097,4.97794,2008.9,2008.6,4.97849]
["bitfinex","ETHUSD",1743010430401,4.97793,2008.9,2008.5,9.95734]
["bitfinex","ETHUSD",1743010430617,4.97793,2008.9,2008.5,9.95736]
["bitfinex","ETHUSD",1743010430918,7.97809,2008.8,2008.5,4.97864]
["bitfinex","ETHUSD",1743010431071,3.0,2008.8,2008.5,9.95729]
["bitfinex","ETHUSD",1743010431273,3.0,2008.8,2008.6,4.97849]
["bitfinex","ETHUSD",1743010431972,4.97793,2008.9,2008.5,4.97864]
["bitfinex","ETHUSD",1743010431973,7.97785,2008.9,2008.5,4.97871]
["bitfinex","ETHUSD",1743010432172,7.97785,2008.9,2008.5,9.9574]
["bitfinex","ETHUSD",1743010432603,7.97785,2008.9,2008.5,4.97869]
["bitfinex","ETHUSD",1743010432996,10.27768471,2008.9,2008.5,4.97869]
["bitfinex","ETHUSD",1743010433211,3.0,2008.9,2008.7,4.97823]
["bitfinex","ETHUSD",1743010433411,7.97743,2009.1,2008.7,9.9564]
["bitfinex","ETHUSD",1743010433775,7.97743,2009.1,2008.8,4.97806]
["bitfinex","ETHUSD",1743010434809,12.95493,2009.1,2008.7,4.97817]
["bitfinex","ETHUSD",1743010435011,7.97819,2008.8,2008.5,4.97879]
["bitfinex","ETHUSD",1743010435187,7.97819,2008.8,2008.4,10.72809]
["bitfinex","ETHUSD",1743010435392,7.97819,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1743010435815,7.97872,2008.6,2008.2,4.97935]
["bitfinex","ETHUSD",1743010436002,4.75963371,2008.6,2008.3,4.97925]
["bitfinex","ETHUSD",1743010436202,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743010436377,3.0,2008.5,2008.3,4.97925]
["bitfinex","ETHUSD",1743010436582,4.97898,2008.5,2008.1,12.0018]
["bitfinex","ETHUSD",1743010436893,3.0,2008.4,2008.1,0.902]
["bitfinex","ETHUSD",1743010437094,7.97894,2008.5,2008.1,5.88173]
["bitfinex","ETHUSD",1743010437299,4.28168171,2008.5,2008.1,0.902]
["bitfinex","ETHUSD",1743010437501,8.17818,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743010438223,8.17818,2008.2,2008.1,0.16335515]
["bitfinex","ETHUSD",1743010438538,8.72818,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743010438710,11.34359511,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743010439026,16.55859511,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743010439329,17.10859511,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743010439537,8.52983,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010439690,25.55421206,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010439891,19.38540077,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010440117,14.62937777,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010440326,14.65510071,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010440627,14.45650071,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010440783,7.97965,2008.2,2008.0,0.13008633]
["bitfinex","ETHUSD",1743010440986,4.97983,2008.1,2008.0,0.13008633]
["bitfinex","ETHUSD",1743010441398,4.97983,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010441586,12.81770706,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010441792,15.65368894,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010442195,11.01441188,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010442402,15.65368894,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010443116,3.0,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010443323,3.0,2008.1,2008.0,5.79387]
["bitfinex","ETHUSD",1743010443498,3.0,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010443700,3.0,2008.1,2008.0,0.13008633]
["bitfinex","ETHUSD",1743010444393,4.97843,2008.7,2008.3,4.97924]
["bitfinex","ETHUSD",1743010444608,4.97867,2008.6,2008.4,0.12008633]
["bitfinex","ETHUSD",1743010444804,3.0,2008.5,2008.3,4.97924]
["bitfinex","ETHUSD",1743010445021,3.0,2008.5,2008.4,0.1178765]
["bitfinex","ETHUSD",1743010445240,3.0,2008.5,2008.3,4.97924]
["bitfinex","ETHUSD",1743010445432,4.06599275,2008.7,2008.4,0.1178765]
["bitfinex","ETHUSD",1743010445733,3.0,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743010445940,7.9784,2008.7,2008.5,0.1178765]
["bitfinex","ETHUSD",1743010446137,12.9569,2008.7,2008.5,0.1178765]
["bitfinex","ETHUSD",1743010446336,12.9569,2008.7,2008.3,4.97931]
["bitfinex","ETHUSD",1743010446807,7.9784,2008.7,2008.4,0.1178765]
["bitfinex","ETHUSD",1743010447134,10.32450213,2008.7,2008.4,4.97898]
["bitfinex","ETHUSD",1743010447325,10.32450213,2008.7,2008.5,0.1178765]
["bitfinex","ETHUSD",1743010447733,10.32450213,2008.7,2008.3,9.95837]
["bitfinex","ETHUSD",1743010447906,7.9784,2008.7,2008.6,0.1178765]
["bitfinex","ETHUSD",1743010448103,4.9786,2008.6,2008.3,4.97918]
["bitfinex","ETHUSD",1743010448308,4.9786,2008.6,2008.2,4.97956]
["bitfinex","ETHUSD",1743010448309,3.0,2008.4,2008.2,4.97949]
["bitfinex","ETHUSD",1743010448620,3.0,2008.4,2008.2,9.95894]
["bitfinex","ETHUSD",1743010448807,12.95751,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1743010449007,3.0,2008.4,2008.2,4.97945]
["bitfinex","ETHUSD",1743010449204,4.63927706,2008.5,2008.0,0.8046]
["bitfinex","ETHUSD",1743010449545,7.97983,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010449856,3.0,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010450260,7.97983,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010450466,9.73971771,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010450654,14.37899477,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010450848,9.73971771,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010451351,9.93831771,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010452245,3.0,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010452639,7.97983,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010453117,3.0,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010453314,7.97983,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010453822,7.97983,2008.1,2008.0,0.11657957]
["bitfinex","ETHUSD",1743010454630,3.0,2008.1,2008.0,0.11657957]
["bitfinex","ETHUSD",1743010454850,8.777807,2008.1,2008.0,0.11657957]
["bitfinex","ETHUSD",1743010455046,8.777807,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010455235,3.0,2008.1,2008.0,0.1162974]
["bitfinex","ETHUSD",1743010455848,4.97893,2008.5,2008.0,0.1162974]
["bitfinex","ETHUSD",1743010456052,15.08922706,2008.7,2008.0,0.1162974]
["bitfinex","ETHUSD",1743010456232,3.0,2008.3,2008.0,5.0962974]
["bitfinex","ETHUSD",1743010456430,3.0,2008.3,2008.0,10.0762374]
["bitfinex","ETHUSD",1743010456954,7.97934,2008.3,2008.0,5.0962374]
["bitfinex","ETHUSD",1743010457173,7.97934,2008.3,2008.0,0.1162974]
["bitfinex","ETHUSD",1743010457463,7.97934,2008.3,2008.0,5.0963574]
["bitfinex","ETHUSD",1743010457639,7.97943,2008.3,2008.0,5.0962274]
["bitfinex","ETHUSD",1743010457829,3.0,2008.3,2008.0,5.0962274]
["bitfinex","ETHUSD",1743010458029,4.9796,2008.2,2008.0,0.1162974]
["bitfinex","ETHUSD",1743010458266,9.95889,2008.3,2008.0,0.1162974]
["bitfinex","ETHUSD",1743010458569,12.95834,2008.4,2008.0,5.0963474]
["bitfinex","ETHUSD",1743010458870,4.97937,2008.3,2008.0,5.0963474]
["bitfinex","ETHUSD",1743010459576,9.95885,2008.3,2008.0,5.0963474]
["bitfinex","ETHUSD",1743010459784,4.97937,2008.3,2008.0,5.0963474]
["bitfinex","ETHUSD",1743010460696,7.97912,2008.4,2008.0,5.0963474]
["bitfinex","ETHUSD",1743010460994,4.97936,2008.3,2008.0,5.0963474]
["bitfinex","ETHUSD",1743010461481,7.97912,2008.4,2008.0,5.0963474]
["bitfinex","ETHUSD",1743010461800,7.97912,2008.4,2008.1,4.97982]
["bitfinex","ETHUSD",1743010462096,10.15549,2008.7,2008.3,4.97925]
["bitfinex","ETHUSD",1743010462297,4.97861,2008.6,2008.3,4.97925]
["bitfinex","ETHUSD",1743010462500,3.0,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743010462802,3.0,2008.5,2008.4,0.1112974]
["bitfinex","ETHUSD",1743010463195,7.97883,2008.5,2008.4,0.1112974]
["bitfinex","ETHUSD",1743010463366,4.77953171,2008.5,2008.1,0.7778]
["bitfinex","ETHUSD",1743010463702,4.77953171,2008.5,2008.0,0.005]
["bitfinex","ETHUSD",1743010463703,7.97958,2008.2,2008.0,0.005]
["bitfinex","ETHUSD",1743010463981,3.0,2008.2,2008.0,0.005]
["bitfinex","ETHUSD",1743010464161,3.0,2008.1,2008.0,4.985]
["bitfinex","ETHUSD",1743010464355,3.0,2008.2,2008.0,0.005]
["bitfinex","ETHUSD",1743010464781,3.0,2008.2,2008.0,4.98506]
["bitfinex","ETHUSD",1743010464977,3.0,2008.2,2008.0,0.005]
["bitfinex","ETHUSD",1743010465183,3.0,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1743010465379,3.0,2008.6,2008.3,5.73865]
["bitfinex","ETHUSD",1743010465583,7.9786,2008.6,2008.3,5.73865]
["bitfinex","ETHUSD",1743010465782,5.17657,2008.9,2008.3,0.7594]
["bitfinex","ETHUSD",1743010465968,4.97762,2009.0,2008.6,4.97858]
["bitfinex","ETHUSD",1743010466169,9.7687277,2009.0,2008.7,5.79614]
["bitfinex","ETHUSD",1743010466372,9.7687277,2009.0,2008.7,5.79623]
["bitfinex","ETHUSD",1743010466557,3.0,2008.9,2008.7,5.79623]
["bitfinex","ETHUSD",1743010466883,7.63927706,2008.9,2008.4,0.8299]
["bitfinex","ETHUSD",1743010467284,3.0,2008.5,2008.1,11.09973]
["bitfinex","ETHUSD",1743010467475,3.0,2008.3,2008.1,11.87283]
["bitfinex","ETHUSD",1743010467653,4.97904,2008.5,2008.1,16.85251]
["bitfinex","ETHUSD",1743010467857,3.0,2008.4,2008.1,11.87277]
["bitfinex","ETHUSD",1743010468079,7.97911,2008.4,2008.1,11.87277]
["bitfinex","ETHUSD",1743010468279,3.0,2008.4,2008.1,16.85243]
["bitfinex","ETHUSD",1743010468581,3.0,2008.4,2008.1,11.87275]
["bitfinex","ETHUSD",1743010468768,3.0,2008.4,2008.1,16.85244]
["bitfinex","ETHUSD",1743010468970,3.0,2008.4,2008.1,11.87275]
["bitfinex","ETHUSD",1743010469280,3.0,2008.4,2008.1,16.85249]
["bitfinex","ETHUSD",1743010469489,7.9792,2008.4,2008.1,6.89309]
["bitfinex","ETHUSD",1743010469687,4.97933,2008.3,2008.1,6.89309]
["bitfinex","ETHUSD",1743010469857,7.97983,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010470062,12.61910706,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010470458,3.0,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010470661,3.0,2008.1,2008.0,5.75287]
["bitfinex","ETHUSD",1743010470864,3.0,2008.1,2008.0,6.328157]
["bitfinex","ETHUSD",1743010472111,2.73003515,2008.1,2008.0,6.328157]
["bitfinex","ETHUSD",1743010473167,7.70986515,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743010473378,2.73003515,2008.1,2008.0,0.7602]
["bitfinex","ETHUSD",1743010473577,2.73003515,2008.1,2008.0,5.74027]
["bitfinex","ETHUSD",1743010474993,2.73003515,2008.1,2008.0,0.7602]
["bitfinex","ETHUSD",1743010475158,2.73003515,2008.1,2008.0,5.74027]
["bitfinex","ETHUSD",1743010475362,5.17647,2008.9,2008.6,4.97854]
["bitfinex","ETHUSD",1743010475688,11.05917205,2009.0,2008.6,4.97854]
["bitfinex","ETHUSD",1743010475893,4.97788,2008.9,2008.6,4.97854]
["bitfinex","ETHUSD",1743010476058,3.0,2008.9,2008.6,4.97842]
["bitfinex","ETHUSD",1743010476263,4.97766,2009.0,2008.6,6.166031]
["bitfinex","ETHUSD",1743010476460,7.63927706,2008.9,2008.4,6.11999]
["bitfinex","ETHUSD",1743010476664,3.0,2008.6,2008.4,6.11999]
["bitfinex","ETHUSD",1743010476893,7.9786,2008.6,2008.4,6.11999]
["bitfinex","ETHUSD",1743010477088,3.0,2008.6,2008.4,6.11999]
["bitfinex","ETHUSD",1743010477394,3.0,2008.6,2008.4,11.09899]
["bitfinex","ETHUSD",1743010477564,4.97794,2008.9,2008.5,6.586661]
["bitfinex","ETHUSD",1743010477896,4.97736,2009.1,2008.7,4.97832]
["bitfinex","ETHUSD",1743010478074,4.97719,2009.2,2008.8,4.97803]
["bitfinex","ETHUSD",1743010478275,4.97687,2009.3,2008.9,4.97774]
["bitfinex","ETHUSD",1743010478608,15.05641706,2009.5,2008.9,0.04977521]
["bitfinex","ETHUSD",1743010478789,15.05641706,2009.5,2008.7,4.97834]
["bitfinex","ETHUSD",1743010478790,15.05641706,2009.5,2009.1,4.97731]
["bitfinex","ETHUSD",1743010479093,5.242,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743010479401,28.742,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743010479691,33.71827,2009.6,2009.1,1.077872]
["bitfinex","ETHUSD",1743010479895,3.0,2009.5,2009.0,0.824]
["bitfinex","ETHUSD",1743010480196,3.0,2009.5,2009.1,4.97717]
["bitfinex","ETHUSD",1743010480399,3.0,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743010480875,3.0,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1743010481386,7.97645,2009.5,2009.1,4.97712]
["bitfinex","ETHUSD",1743010482495,3.0,2009.5,2009.1,4.97712]
["bitfinex","ETHUSD",1743010482669,7.97637,2009.5,2009.1,5.557352]
["bitfinex","ETHUSD",1743010483068,7.97637,2009.5,2009.1,5.557322]
["bitfinex","ETHUSD",1743010483365,12.61564706,2009.5,2009.1,5.557322]
["bitfinex","ETHUSD",1743010483694,17.59212706,2009.5,2009.1,5.557322]
["bitfinex","ETHUSD",1743010483894,17.59220706,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743010484063,12.61564706,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743010484792,12.61564706,2009.5,2009.1,9.95436]
["bitfinex","ETHUSD",1743010484966,7.63927706,2009.5,2009.0,0.824]
["bitfinex","ETHUSD",1743010485163,4.97404,2010.5,2009.0,0.824]
["bitfinex","ETHUSD",1743010485164,9.81301706,2010.0,2009.5,4.97636]
["bitfinex","ETHUSD",1743010485369,5.17374,2010.0,2009.5,4.97636]
["bitfinex","ETHUSD",1743010485595,5.17374,2010.0,2009.6,4.97606]
["bitfinex","ETHUSD",1743010485763,0.1986,2010.0,2009.4,5.78238]
["bitfinex","ETHUSD",1743010485970,0.1986,2010.2,2009.8,4.97548]
["bitfinex","ETHUSD",1743010486172,3.1986,2010.2,2009.8,4.97548]
["bitfinex","ETHUSD",1743010486381,8.17327,2010.2,2009.8,4.97548]
["bitfinex","ETHUSD",1743010486594,0.1986,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1743010487182,3.1986,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1743010487503,8.17325,2010.2,2009.8,4.97544]
["bitfinex","ETHUSD",1743010488311,7.97521,2010.0,2009.6,4.97587]
["bitfinex","ETHUSD",1743010488675,3.0,2010.0,2009.7,4.97566]
["bitfinex","ETHUSD",1743010489001,3.0,2010.0,2009.6,0.04975446]
["bitfinex","ETHUSD",1743010489002,3.1986,2010.2,2009.8,4.97543]
["bitfinex","ETHUSD",1743010489303,3.0,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743010489609,7.97465,2010.2,2009.8,5.80203]
["bitfinex","ETHUSD",1743010489805,12.7657577,2010.2,2009.8,5.80203]
["bitfinex","ETHUSD",1743010490199,3.0,2009.8,2009.4,4.97657]
["bitfinex","ETHUSD",1743010490402,3.0,2009.8,2009.1,4.97725]
["bitfinex","ETHUSD",1743010490403,3.0,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743010490706,3.0,2009.4,2009.1,4.97734]
["bitfinex","ETHUSD",1743010490899,3.0,2009.4,2009.2,4.977]
["bitfinex","ETHUSD",1743010491104,3.0,2009.4,2009.1,4.97734]
["bitfinex","ETHUSD",1743010491285,3.0,2009.4,2009.0,10.74065]
["bitfinex","ETHUSD",1743010491478,3.0,2009.2,2008.8,5.9700748]
["bitfinex","ETHUSD",1743010491706,3.0,2009.0,2008.8,4.97789]
["bitfinex","ETHUSD",1743010491895,3.0,2009.0,2008.7,5.80924]
["bitfinex","ETHUSD",1743010492096,9.61724706,2008.9,2008.5,5.80953]
["bitfinex","ETHUSD",1743010492312,3.0,2008.8,2008.5,10.78823]
["bitfinex","ETHUSD",1743010492508,7.97765,2009.0,2008.6,4.97854]
["bitfinex","ETHUSD",1743010492714,3.0,2009.0,2008.7,4.97834]
["bitfinex","ETHUSD",1743010493013,3.0,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1743010493526,12.61673706,2009.1,2008.7,4.97823]
["bitfinex","ETHUSD",1743010493809,12.61673706,2009.1,2008.7,9.95646]
["bitfinex","ETHUSD",1743010494720,12.61673706,2009.1,2008.7,4.97823]
["bitfinex","ETHUSD",1743010495121,7.97696,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1743010495333,7.97696,2009.3,2008.7,1.1866693]
["bitfinex","ETHUSD",1743010495334,3.0,2009.4,2009.1,4.97724]
["bitfinex","ETHUSD",1743010496009,9.61567706,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1743010496205,5.3946,2009.6,2009.2,4.977]
["bitfinex","ETHUSD",1743010496407,4.97464,2010.2,2009.5,0.7941]
["bitfinex","ETHUSD",1743010496633,0.1986,2010.3,2010.0,4.97509]
["bitfinex","ETHUSD",1743010496840,9.81177706,2010.5,2010.0,4.97501]
["bitfinex","ETHUSD",1743010497043,3.0,2010.4,2010.0,9.95001]
["bitfinex","ETHUSD",1743010497224,3.0,2010.4,2010.0,4.975]
["bitfinex","ETHUSD",1743010497426,4.63927706,2010.1,2009.5,0.7941]
["bitfinex","ETHUSD",1743010497626,3.0,2009.6,2009.3,4.97676]
["bitfinex","ETHUSD",1743010498228,7.97566,2009.8,2009.3,4.97676]
["bitfinex","ETHUSD",1743010498542,4.97587,2009.7,2009.3,4.97676]
["bitfinex","ETHUSD",1743010499619,4.97587,2009.7,2009.2,5.72844]
["bitfinex","ETHUSD",1743010499620,9.61514706,2009.7,2009.2,5.72844]
["bitfinex","ETHUSD",1743010499835,3.0,2009.6,2009.2,9.95391]
["bitfinex","ETHUSD",1743010500040,4.73940398,2009.6,2009.2,4.97693]
["bitfinex","ETHUSD",1743010500213,4.73940398,2009.6,2009.2,9.95386]
["bitfinex","ETHUSD",1743010500409,3.0,2009.6,2009.4,4.9765]
["bitfinex","ETHUSD",1743010500631,3.0,2009.8,2009.3,4.97677]
["bitfinex","ETHUSD",1743010500888,3.0,2009.6,2009.2,4.97701]
["bitfinex","ETHUSD",1743010501219,3.0,2009.6,2009.1,4.97722]
["bitfinex","ETHUSD",1743010501539,3.0,2009.6,2009.1,9.95446]
["bitfinex","ETHUSD",1743010501740,3.0,2009.6,2009.1,4.97722]
["bitfinex","ETHUSD",1743010501942,3.0,2009.2,2008.9,4.97761]
["bitfinex","ETHUSD",1743010502149,3.0,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743010502350,3.0,2009.0,2008.6,4.97842]
["bitfinex","ETHUSD",1743010502836,7.97769,2009.0,2008.5,4.97877]
["bitfinex","ETHUSD",1743010503044,3.0,2008.8,2008.6,0.580907]
["bitfinex","ETHUSD",1743010503216,7.97769,2009.0,2008.6,5.559477]
["bitfinex","ETHUSD",1743010503217,7.97767,2009.0,2008.6,5.559477]
["bitfinex","ETHUSD",1743010503423,7.97767,2009.0,2008.4,0.8303]
["bitfinex","ETHUSD",1743010503424,9.61724706,2008.9,2008.4,5.80938]
["bitfinex","ETHUSD",1743010503647,4.9782,2008.8,2008.4,5.80921]
["bitfinex","ETHUSD",1743010504152,9.61724706,2008.9,2008.5,4.97874]
["bitfinex","ETHUSD",1743010504452,9.61724706,2008.9,2008.5,6.057535]
["bitfinex","ETHUSD",1743010504660,3.1986,2009.0,2008.5,1.078795]
["bitfinex","ETHUSD",1743010504966,3.0,2008.6,2008.4,4.979]
["bitfinex","ETHUSD",1743010505354,3.0,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743010505752,8.17631,2009.0,2008.6,4.97843]
["bitfinex","ETHUSD",1743010505954,3.0,2009.0,2008.6,4.97843]
["bitfinex","ETHUSD",1743010506149,3.0,2009.2,2008.7,4.97818]
["bitfinex","ETHUSD",1743010506342,7.97712,2009.2,2008.8,5.55748621]
["bitfinex","ETHUSD",1743010506650,7.97712,2009.2,2008.8,10.53544621]
["bitfinex","ETHUSD",1743010506845,7.97712,2009.2,2008.8,5.55748621]
["bitfinex","ETHUSD",1743010507040,7.97712,2009.2,2008.8,0.57961621]
["bitfinex","ETHUSD",1743010507263,3.0,2009.2,2008.8,0.57961621]
["bitfinex","ETHUSD",1743010507448,4.63927706,2009.1,2008.7,4.97825]
["bitfinex","ETHUSD",1743010507646,4.63927706,2009.1,2008.7,4.97817]
["bitfinex","ETHUSD",1743010508944,3.0,2008.8,2008.4,4.97892]
["bitfinex","ETHUSD",1743010509165,3.0,2008.6,2008.3,4.97923]
["bitfinex","ETHUSD",1743010509335,3.0,2008.6,2008.3,1.17244414]
["bitfinex","ETHUSD",1743010509531,4.63927706,2008.9,2008.5,4.97868]
["bitfinex","ETHUSD",1743010509760,3.1986,2009.2,2008.9,4.97776]
["bitfinex","ETHUSD",1743010509963,3.0,2009.2,2008.9,5.475536]
["bitfinex","ETHUSD",1743010510266,3.0,2009.2,2008.9,4.97773]
["bitfinex","ETHUSD",1743010510639,3.0,2009.2,2008.9,4.97767]
["bitfinex","ETHUSD",1743010510851,3.0,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743010511053,7.97724,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743010511233,4.97738,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743010512045,7.97723,2009.2,2008.8,4.97797]
["bitfinex","ETHUSD",1743010512249,3.0,2009.2,2008.9,4.97782]
["bitfinex","ETHUSD",1743010512659,7.97726,2009.2,2008.8,4.97804]
["bitfinex","ETHUSD",1743010512854,0.1986,2009.5,2008.9,0.995636]
["bitfinex","ETHUSD",1743010513066,0.1986,2009.5,2009.0,4.97756]
["bitfinex","ETHUSD",1743010513067,4.9767,2009.4,2009.0,4.97756]
["bitfinex","ETHUSD",1743010513439,4.97729,2009.2,2008.8,4.97807]
["bitfinex","ETHUSD",1743010513766,3.0,2009.0,2008.6,4.97844]
["bitfinex","ETHUSD",1743010514076,3.0,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1743010514245,4.97664,2009.4,2008.7,4.97826]
["bitfinex","ETHUSD",1743010514246,3.0,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743010514446,0.1986,2009.6,2009.4,4.97658]
["bitfinex","ETHUSD",1743010514758,5.17325,2010.2,2009.7,9.95151]
["bitfinex","ETHUSD",1743010514942,5.17325,2010.2,2009.4,4.97651]
["bitfinex","ETHUSD",1743010514943,4.97562,2009.8,2009.4,4.97651]
["bitfinex","ETHUSD",1743010515143,3.0,2009.7,2009.5,4.97614]
["bitfinex","ETHUSD",1743010515465,5.17333,2010.2,2009.3,4.97683]
["bitfinex","ETHUSD",1743010515666,5.17333,2010.2,2009.8,4.97544]
["bitfinex","ETHUSD",1743010515892,10.14814,2010.2,2009.8,4.97544]
["bitfinex","ETHUSD",1743010516073,7.97489,2010.1,2009.8,4.97544]
["bitfinex","ETHUSD",1743010516277,7.97489,2010.1,2009.7,4.97585]
["bitfinex","ETHUSD",1743010516440,3.0,2009.7,2009.4,5.80102]
["bitfinex","ETHUSD",1743010516861,3.0,2009.7,2009.5,4.97616]
["bitfinex","ETHUSD",1743010517061,3.0,2009.8,2009.4,5.801]
["bitfinex","ETHUSD",1743010517269,3.0,2009.8,2009.5,4.97625]
["bitfinex","ETHUSD",1743010517854,4.97597,2009.7,2009.4,0.8245]
["bitfinex","ETHUSD",1743010518051,3.0,2009.4,2009.1,4.97724]
["bitfinex","ETHUSD",1743010518648,7.97672,2009.4,2009.0,10.72111]
["bitfinex","ETHUSD",1743010518877,7.97672,2009.4,2009.0,5.74365]
["bitfinex","ETHUSD",1743010519177,7.97672,2009.4,2009.0,5.74362]
["bitfinex","ETHUSD",1743010519549,3.0,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743010519795,3.0,2009.3,2009.0,9.95506]
["bitfinex","ETHUSD",1743010520039,3.0,2009.3,2009.1,4.97728]
["bitfinex","ETHUSD",1743010520243,3.0,2009.3,2009.1,4.9772]
["bitfinex","ETHUSD",1743010520410,3.0,2009.3,2008.9,6.05104]
["bitfinex","ETHUSD",1743010520608,3.0,2009.1,2008.9,4.97783]
["bitfinex","ETHUSD",1743010520849,3.0,2009.1,2008.8,5.75437]
["bitfinex","ETHUSD",1743010521344,7.97692,2009.3,2008.9,4.97761]
["bitfinex","ETHUSD",1743010521546,3.0,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1743010521739,3.0,2009.3,2009.1,4.97731]
["bitfinex","ETHUSD",1743010522447,3.0,2009.3,2008.8,5.75436]
["bitfinex","ETHUSD",1743010522448,3.0,2009.1,2008.8,5.75436]
["bitfinex","ETHUSD",1743010522808,3.0,2009.1,2008.7,4.97832]
["bitfinex","ETHUSD",1743010522809,7.97745,2009.1,2008.7,4.97832]
["bitfinex","ETHUSD",1743010523207,4.83787706,2009.3,2008.7,4.97832]
["bitfinex","ETHUSD",1743010523208,3.0,2009.0,2008.7,4.97832]
["bitfinex","ETHUSD",1743010523421,7.83787706,2009.6,2009.0,5.7576]
["bitfinex","ETHUSD",1743010523624,3.0,2009.4,2009.1,4.97732]
["bitfinex","ETHUSD",1743010524221,3.0,2009.4,2009.0,10.73508]
["bitfinex","ETHUSD",1743010524429,7.97669,2009.4,2009.0,10.73508]
["bitfinex","ETHUSD",1743010524624,3.0,2009.0,2008.7,5.72993]
["bitfinex","ETHUSD",1743010524911,7.63927706,2009.0,2008.3,5.73082]
["bitfinex","ETHUSD",1743010525121,3.0,2008.6,2008.3,5.73086]
["bitfinex","ETHUSD",1743010525413,7.97792,2008.9,2008.5,9.95744]
["bitfinex","ETHUSD",1743010525614,7.97792,2008.9,2008.5,4.9787]
["bitfinex","ETHUSD",1743010525812,3.0,2008.9,2008.6,4.97856]
["bitfinex","ETHUSD",1743010526029,4.97813,2008.8,2008.4,4.97902]
["bitfinex","ETHUSD",1743010526371,4.97749,2009.1,2008.6,5.79038]
["bitfinex","ETHUSD",1743010526529,4.97778,2009.0,2008.6,0.8118]
["bitfinex","ETHUSD",1743010526725,4.97778,2009.0,2008.6,5.79028]
["bitfinex","ETHUSD",1743010527039,3.0,2009.1,2008.7,4.97817]
["bitfinex","ETHUSD",1743010527214,7.63927706,2009.3,2008.7,4.97817]
["bitfinex","ETHUSD",1743010527413,4.63927706,2009.1,2008.5,1.070975]
["bitfinex","ETHUSD",1743010527750,13.19287706,2009.4,2008.7,9.95641]
["bitfinex","ETHUSD",1743010527917,4.97733,2009.2,2008.7,9.95641]
["bitfinex","ETHUSD",1743010528112,3.0,2009.1,2008.8,4.97805]
["bitfinex","ETHUSD",1743010528444,3.0,2009.1,2008.8,4.97792]
["bitfinex","ETHUSD",1743010529050,3.0,2009.1,2008.8,9.95589]
["bitfinex","ETHUSD",1743010529228,3.0,2009.1,2008.8,4.97792]
["bitfinex","ETHUSD",1743010529421,3.0,2009.2,2008.8,1.12203886]
["bitfinex","ETHUSD",1743010529615,8.17535,2009.4,2008.8,0.04977486]
["bitfinex","ETHUSD",1743010529944,4.97648,2009.5,2009.1,9.9545]
["bitfinex","ETHUSD",1743010530115,3.0,2009.4,2009.2,4.97709]
["bitfinex","ETHUSD",1743010531047,4.97648,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743010531245,3.0,2009.4,2009.2,4.97709]
["bitfinex","ETHUSD",1743010531435,0.1986,2009.7,2009.3,4.97685]
["bitfinex","ETHUSD",1743010531656,5.17361,2010.1,2009.7,4.97582]
["bitfinex","ETHUSD",1743010531817,4.97624,2009.6,2009.4,0.7912]
["bitfinex","ETHUSD",1743010532020,4.97623,2009.6,2009.4,0.7912]
["bitfinex","ETHUSD",1743010532262,4.97623,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743010532466,3.0,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743010532647,3.0,2009.3,2009.0,5.78499]
["bitfinex","ETHUSD",1743010532817,7.977,2009.3,2009.0,0.8075]
["bitfinex","ETHUSD",1743010533017,4.97669,2009.4,2009.0,4.97745]
["bitfinex","ETHUSD",1743010533353,4.97669,2009.4,2008.8,0.8057]
["bitfinex","ETHUSD",1743010533354,7.97638,2009.5,2009.2,4.97706]
["bitfinex","ETHUSD",1743010533520,7.97637,2009.5,2009.1,9.95449]
["bitfinex","ETHUSD",1743010533859,3.0,2009.5,2008.9,4.97784]
["bitfinex","ETHUSD",1743010534147,3.0,2009.5,2009.2,4.97694]
["bitfinex","ETHUSD",1743010534520,7.97636,2009.5,2009.1,4.97726]
["bitfinex","ETHUSD",1743010534918,7.97636,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743010535113,12.95288,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743010535329,7.97636,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743010535540,9.271609,2009.5,2009.1,4.97721]
["bitfinex","ETHUSD",1743010535847,3.0,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743010536049,3.0,2009.5,2008.9,4.97784]
["bitfinex","ETHUSD",1743010536050,3.0,2009.5,2009.3,5.75515]
["bitfinex","ETHUSD",1743010536250,3.0,2009.7,2009.5,4.97635]
["bitfinex","ETHUSD",1743010536450,5.17421,2009.9,2009.5,9.95259]
["bitfinex","ETHUSD",1743010536654,2.48415877,2010.2,2009.7,4.97577]
["bitfinex","ETHUSD",1743010536655,7.65741877,2010.2,2009.7,4.97577]
["bitfinex","ETHUSD",1743010536956,7.97504,2010.1,2009.7,4.97571]
["bitfinex","ETHUSD",1743010537149,6.27663071,2010.2,2009.8,4.97559]
["bitfinex","ETHUSD",1743010537331,11.25144071,2010.2,2009.8,5.76639]
["bitfinex","ETHUSD",1743010537528,9.94996,2010.1,2009.8,0.7908]
["bitfinex","ETHUSD",1743010537844,4.97416,2010.4,2009.8,1.865072]
["bitfinex","ETHUSD",1743010538046,4.97391,2010.5,2010.1,4.97463]
["bitfinex","ETHUSD",1743010538234,5.17225,2010.6,2010.1,4.97484]
["bitfinex","ETHUSD",1743010538438,4.97396,2010.5,2010.1,5.02442198]
["bitfinex","ETHUSD",1743010538640,3.0,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743010538840,3.0,2010.4,2010.1,4.97468]
["bitfinex","ETHUSD",1743010539042,3.0,2010.1,2009.8,5.76622]
["bitfinex","ETHUSD",1743010539366,3.0,2010.1,2009.8,4.97554]
["bitfinex","ETHUSD",1743010539569,3.0,2010.1,2009.8,5.02529067]
["bitfinex","ETHUSD",1743010539857,3.0,2010.1,2009.8,10.00081067]
["bitfinex","ETHUSD",1743010540033,3.0,2010.1,2009.8,9.95101]
["bitfinex","ETHUSD",1743010540234,9.75365371,2010.1,2009.7,4.9757]
["bitfinex","ETHUSD",1743010541056,3.0,2010.1,2009.8,5.02516068]
["bitfinex","ETHUSD",1743010542369,7.97447,2010.3,2009.9,4.97522]
["bitfinex","ETHUSD",1743010542538,7.97447,2010.3,2009.9,9.95046]
["bitfinex","ETHUSD",1743010542740,4.97464,2010.2,2009.8,4.97559]
["bitfinex","ETHUSD",1743010542951,4.97464,2010.2,2009.8,9.95107]
["bitfinex","ETHUSD",1743010543149,7.97438,2010.3,2009.9,4.97517]
["bitfinex","ETHUSD",1743010543369,7.97438,2010.3,2010.0,4.97502]
["bitfinex","ETHUSD",1743010543565,7.97438,2010.3,2010.0,4.97496]
["bitfinex","ETHUSD",1743010543566,3.0,2010.3,2010.0,4.97496]
["bitfinex","ETHUSD",1743010543766,3.0,2010.3,2010.0,0.04974649]
["bitfinex","ETHUSD",1743010544074,3.0,2010.4,2010.1,4.9747]
["bitfinex","ETHUSD",1743010544364,3.0,2010.4,2010.2,4.97458]
["bitfinex","ETHUSD",1743010544564,3.0,2010.5,2010.2,4.97452]
["bitfinex","ETHUSD",1743010544766,4.97348,2010.7,2010.3,4.9743]
["bitfinex","ETHUSD",1743010544970,10.14505,2010.8,2010.4,4.97406]
["bitfinex","ETHUSD",1743010545165,3.0,2010.6,2010.3,5.75837]
["bitfinex","ETHUSD",1743010545341,4.97339,2010.7,2010.3,5.75835]
["bitfinex","ETHUSD",1743010545545,3.0,2010.6,2010.3,5.75835]
["bitfinex","ETHUSD",1743010545739,7.97365,2010.6,2010.3,5.75835]
["bitfinex","ETHUSD",1743010546136,4.97396,2010.5,2010.2,4.9745]
["bitfinex","ETHUSD",1743010546471,7.97448,2010.3,2009.8,5.74856]
["bitfinex","ETHUSD",1743010546643,3.0,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1743010547374,3.0,2010.2,2009.9,9.95042]
["bitfinex","ETHUSD",1743010547839,3.1986,2010.4,2010.2,4.97448]
["bitfinex","ETHUSD",1743010548040,3.0,2010.5,2010.2,4.97448]
["bitfinex","ETHUSD",1743010548240,7.97388,2010.5,2010.2,4.97448]
["bitfinex","ETHUSD",1743010548441,3.0,2010.5,2010.0,4.97507]
["bitfinex","ETHUSD",1743010548667,3.0,2010.5,2010.3,4.97425]
["bitfinex","ETHUSD",1743010550167,3.0,2010.5,2010.3,9.94845]
["bitfinex","ETHUSD",1743010551277,3.0,2010.6,2010.3,9.94845]
["bitfinex","ETHUSD",1743010551643,3.0,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1743010551845,3.0,2010.8,2010.5,4.97374]
["bitfinex","ETHUSD",1743010552176,3.0,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743010552372,3.0,2010.8,2010.4,1.070903]
["bitfinex","ETHUSD",1743010552373,0.07,2010.9,2010.4,1.070903]
["bitfinex","ETHUSD",1743010552603,0.07,2010.9,2010.7,4.97315]
["bitfinex","ETHUSD",1743010552875,3.07,2010.9,2010.5,0.7811]
["bitfinex","ETHUSD",1743010553048,4.97333,2010.8,2010.4,4.97404]
["bitfinex","ETHUSD",1743010553242,7.97349,2010.7,2010.3,5.77454]
["bitfinex","ETHUSD",1743010553461,12.94704,2010.7,2010.3,5.77454]
["bitfinex","ETHUSD",1743010553666,7.97349,2010.7,2010.3,10.74883]
["bitfinex","ETHUSD",1743010553852,7.97349,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1743010554582,7.97345,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1743010554957,12.947,2010.7,2010.3,6.8991737]
["bitfinex","ETHUSD",1743010555358,4.63927706,2010.5,2010.0,0.7531]
["bitfinex","ETHUSD",1743010555559,7.97372,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1743010555865,4.9739,2010.5,2010.1,4.97479]
["bitfinex","ETHUSD",1743010556066,4.9739,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1743010557207,4.9739,2010.5,2010.1,4.97479]
["bitfinex","ETHUSD",1743010557384,3.0,2010.6,2010.1,1.070296]
["bitfinex","ETHUSD",1743010557560,3.0,2010.5,2010.2,4.97453]
["bitfinex","ETHUSD",1743010557761,7.97399,2010.5,2010.2,4.97453]
["bitfinex","ETHUSD",1743010558690,0.07,2010.9,2010.3,5.73548]
["bitfinex","ETHUSD",1743010558873,4.97323,2010.8,2010.4,4.97402]
["bitfinex","ETHUSD",1743010559066,3.0,2010.7,2010.5,0.04973215]
["bitfinex","ETHUSD",1743010559267,10.01604,2010.9,2010.5,5.02343215]
["bitfinex","ETHUSD",1743010559580,3.0,2010.7,2010.5,0.04973299]
["bitfinex","ETHUSD",1743010559889,3.0,2010.7,2010.5,5.02360299]
["bitfinex","ETHUSD",1743010560258,4.97367,2010.6,2010.3,0.7613]
["bitfinex","ETHUSD",1743010560462,3.0,2010.3,2010.1,5.73806]
["bitfinex","ETHUSD",1743010560669,3.0,2010.3,2010.1,10.71283]
["bitfinex","ETHUSD",1743010560953,3.0,2010.4,2010.1,5.73806]
["bitfinex","ETHUSD",1743010561154,3.0,2010.2,2009.9,5.76137]
["bitfinex","ETHUSD",1743010561358,9.94949,2010.2,2009.9,6.835027]
["bitfinex","ETHUSD",1743010561558,3.0,2010.1,2009.9,0.7861]
["bitfinex","ETHUSD",1743010561760,4.9749,2010.1,2009.9,0.7861]
["bitfinex","ETHUSD",1743010561959,4.9749,2010.1,2009.7,10.75713]
["bitfinex","ETHUSD",1743010562160,4.9749,2010.1,2009.7,5.78141]
["bitfinex","ETHUSD",1743010562361,3.0,2010.0,2009.8,4.9756]
["bitfinex","ETHUSD",1743010562558,3.0,2010.0,2009.8,6.051301]
["bitfinex","ETHUSD",1743010563092,3.0,2010.0,2009.8,6.051171]
["bitfinex","ETHUSD",1743010563396,3.0,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743010563579,4.83787706,2010.7,2010.1,4.97463]
["bitfinex","ETHUSD",1743010563783,12.94804,2010.5,2010.1,5.75223]
["bitfinex","ETHUSD",1743010563962,7.97399,2010.5,2010.1,5.801972]
["bitfinex","ETHUSD",1743010564161,7.97399,2010.5,2010.1,10.776692]
["bitfinex","ETHUSD",1743010564360,7.97399,2010.5,2010.1,6.8298992]
["bitfinex","ETHUSD",1743010564575,7.97399,2010.5,2010.1,6.87964119]
["bitfinex","ETHUSD",1743010564976,3.1986,2010.7,2010.3,4.97429]
["bitfinex","ETHUSD",1743010565182,0.07,2010.9,2010.4,0.04973548]
["bitfinex","ETHUSD",1743010565382,0.07,2010.9,2010.4,9.94802]
["bitfinex","ETHUSD",1743010565592,0.07,2010.9,2010.5,1.86583557]
["bitfinex","ETHUSD",1743010565771,0.07,2010.9,2010.6,4.97345]
["bitfinex","ETHUSD",1743010565966,0.07,2010.9,2010.6,9.947]
["bitfinex","ETHUSD",1743010566166,0.07,2010.9,2010.7,4.97334]
["bitfinex","ETHUSD",1743010566392,0.07,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743010567670,0.07,2010.9,2010.8,5.78324]
["bitfinex","ETHUSD",1743010567864,0.07,2010.9,2010.8,7.356257]
["bitfinex","ETHUSD",1743010568291,0.07,2010.9,2010.8,7.40597537]
["bitfinex","ETHUSD",1743010569732,1e-05,2010.9,2010.8,7.95597537]
["bitfinex","ETHUSD",1743010569876,1e-05,2010.9,2010.8,13.22197537]
["bitfinex","ETHUSD",1743010570082,1e-05,2010.9,2010.8,13.172257]
["bitfinex","ETHUSD",1743010571375,1e-05,2010.9,2010.8,7.356257]
["bitfinex","ETHUSD",1743010574222,1e-05,2010.9,2010.8,7.40597578]
["bitfinex","ETHUSD",1743010574501,1e-05,2010.9,2010.8,7.95597578]
["bitfinex","ETHUSD",1743010574799,1e-05,2010.9,2010.8,7.906257]
["bitfinex","ETHUSD",1743010575599,1e-05,2010.9,2010.8,22.45596849]
["bitfinex","ETHUSD",1743010575900,1e-05,2010.9,2010.8,22.406257]
["bitfinex","ETHUSD",1743010578693,1e-05,2010.9,2010.8,7.356257]
["bitfinex","ETHUSD",1743010579084,1e-05,2010.9,2010.8,12.54553406]
["bitfinex","ETHUSD",1743010579923,1e-05,2010.9,2010.8,27.04553406]
["bitfinex","ETHUSD",1743010580394,0.1986,2012.3,2011.7,0.8097]
["bitfinex","ETHUSD",1743010580595,0.1986,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743010581115,0.1986,2012.3,2012.1,4.96984]
["bitfinex","ETHUSD",1743010581281,3.1986,2012.3,2012.0,4.97013]
["bitfinex","ETHUSD",1743010581482,0.1986,2012.3,2012.0,4.97013]
["bitfinex","ETHUSD",1743010581685,3.1986,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1743010581989,5.16807,2012.3,2011.9,4.97039]
["bitfinex","ETHUSD",1743010582189,5.16807,2012.3,2011.9,9.94069]
["bitfinex","ETHUSD",1743010582610,0.1986,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1743010582914,8.16804,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1743010583413,8.16804,2012.3,2011.9,4.9703]
["bitfinex","ETHUSD",1743010583589,8.16804,2012.3,2011.9,9.94057]
["bitfinex","ETHUSD",1743010583788,8.16804,2012.3,2011.9,4.97027]
["bitfinex","ETHUSD",1743010584117,3.0,2012.1,2011.9,4.97027]
["bitfinex","ETHUSD",1743010584315,0.1986,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1743010584517,0.1986,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1743010584735,0.1986,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743010585021,5.16756,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1743010585498,3.0,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1743010585705,3.0,2012.4,2012.2,5.01937144]
["bitfinex","ETHUSD",1743010586109,3.1986,2012.5,2012.2,5.01937144]
["bitfinex","ETHUSD",1743010586411,0.1986,2012.5,2012.2,9.98897144]
["bitfinex","ETHUSD",1743010586614,0.1986,2012.5,2012.2,4.9696]
["bitfinex","ETHUSD",1743010586788,0.1986,2012.5,2012.1,4.96989]
["bitfinex","ETHUSD",1743010587121,5.58796,2012.9,2012.1,4.96989]
["bitfinex","ETHUSD",1743010587122,0.07,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1743010587287,0.07,2012.9,2012.6,4.96865]
["bitfinex","ETHUSD",1743010587490,5.03804,2012.9,2012.4,4.96906]
["bitfinex","ETHUSD",1743010587699,3.0,2012.8,2012.4,4.96902]
["bitfinex","ETHUSD",1743010587901,0.1986,2012.7,2012.4,6.039542]
["bitfinex","ETHUSD",1743010588105,0.1986,2012.7,2012.5,4.96885]
["bitfinex","ETHUSD",1743010588288,0.1986,2012.7,2012.5,9.9377]
["bitfinex","ETHUSD",1743010588506,0.1986,2012.7,2012.5,4.96882]
["bitfinex","ETHUSD",1743010588708,0.1986,2012.7,2012.5,4.9689]
["bitfinex","ETHUSD",1743010588906,0.07,2012.9,2012.5,6.11927106]
["bitfinex","ETHUSD",1743010589106,4.96854,2012.7,2012.2,0.7668]
["bitfinex","ETHUSD",1743010589309,3.0,2012.6,2012.2,4.96966]
["bitfinex","ETHUSD",1743010589511,0.1986,2012.4,2012.2,4.96955]
["bitfinex","ETHUSD",1743010590101,3.1986,2012.4,2012.2,4.96955]
["bitfinex","ETHUSD",1743010590430,0.1986,2012.4,2012.2,4.96955]
["bitfinex","ETHUSD",1743010590595,0.1986,2012.4,2012.0,4.97013]
["bitfinex","ETHUSD",1743010590795,7.96972,2012.2,2011.8,4.97067]
["bitfinex","ETHUSD",1743010590992,3.0,2012.0,2011.7,4.97083]
["bitfinex","ETHUSD",1743010591221,3.0,2012.0,2011.8,4.97061]
["bitfinex","ETHUSD",1743010591927,0.1986,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743010592131,3.1986,2012.3,2012.1,4.96988]
["bitfinex","ETHUSD",1743010592696,3.1986,2012.3,2012.0,5.96909637]
["bitfinex","ETHUSD",1743010593116,4.96978,2012.2,2012.0,0.99902637]
["bitfinex","ETHUSD",1743010593319,4.96978,2012.2,2011.9,4.97038]
["bitfinex","ETHUSD",1743010593502,7.83787706,2012.3,2012.0,4.96996]
["bitfinex","ETHUSD",1743010593503,3.1986,2012.3,2012.0,4.96996]
["bitfinex","ETHUSD",1743010593705,0.1986,2012.3,2012.1,4.96979]
["bitfinex","ETHUSD",1743010594003,0.1986,2012.5,2012.2,4.96961]
["bitfinex","ETHUSD",1743010594209,0.1986,2012.5,2012.2,5.01930228]
["bitfinex","ETHUSD",1743010594210,3.1986,2012.5,2012.2,5.01930228]
["bitfinex","ETHUSD",1743010594408,3.1986,2012.5,2012.2,4.96961]
["bitfinex","ETHUSD",1743010594604,8.16757,2012.5,2012.2,4.96961]
["bitfinex","ETHUSD",1743010595298,3.1986,2012.5,2012.2,4.96961]
["bitfinex","ETHUSD",1743010595499,3.1986,2012.5,2012.2,9.93915]
["bitfinex","ETHUSD",1743010596023,3.1986,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743010596230,8.16756,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743010596731,3.1986,2012.5,2012.2,9.9391]
["bitfinex","ETHUSD",1743010596927,4.96852,2012.7,2012.3,4.96936]
["bitfinex","ETHUSD",1743010597129,0.1986,2012.8,2012.4,0.04969005]
["bitfinex","ETHUSD",1743010597327,10.00611,2012.9,2012.5,4.96871]
["bitfinex","ETHUSD",1743010597533,3.0,2012.8,2012.5,9.93749]
["bitfinex","ETHUSD",1743010597719,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743010598299,0.07,2012.9,2012.8,6.042265]
["bitfinex","ETHUSD",1743010603024,9.90727706,2013.6,2012.8,6.042265]
["bitfinex","ETHUSD",1743010603025,4.96609,2013.7,2013.3,4.96682]
["bitfinex","ETHUSD",1743010603228,4.96624,2013.6,2013.2,4.96717]
["bitfinex","ETHUSD",1743010603423,3.0,2013.5,2013.2,4.96717]
["bitfinex","ETHUSD",1743010604016,3.0,2013.5,2013.2,5.960613]
["bitfinex","ETHUSD",1743010604215,4.96625,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1743010604513,12.93224,2013.7,2013.3,5.01653418]
["bitfinex","ETHUSD",1743010604709,12.93224,2013.7,2013.3,0.04966418]
["bitfinex","ETHUSD",1743010605106,4.96627,2013.6,2013.3,5.01645418]
["bitfinex","ETHUSD",1743010605502,4.96627,2013.6,2013.3,0.04966418]
["bitfinex","ETHUSD",1743010606133,0.1986,2014.2,2013.6,4.96613]
["bitfinex","ETHUSD",1743010606433,8.1643,2013.9,2013.4,4.96653]
["bitfinex","ETHUSD",1743010606732,3.0,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1743010606931,3.0,2013.8,2013.5,4.96635]
["bitfinex","ETHUSD",1743010607119,3.0,2013.8,2013.5,9.93265]
["bitfinex","ETHUSD",1743010607314,3.0,2013.8,2013.5,4.9663]
["bitfinex","ETHUSD",1743010608128,7.96578,2013.8,2013.3,6.85217472]
["bitfinex","ETHUSD",1743010608307,7.96578,2013.8,2013.4,1.18193247]
["bitfinex","ETHUSD",1743010608705,12.93169,2013.8,2013.4,1.18193247]
["bitfinex","ETHUSD",1743010609741,12.93172,2013.8,2013.4,1.18193247]
["bitfinex","ETHUSD",1743010609928,4.96601,2013.7,2013.4,1.18193247]
["bitfinex","ETHUSD",1743010611033,4.96635,2013.6,2013.3,0.7877]
["bitfinex","ETHUSD",1743010611238,3.1986,2013.5,2013.0,0.8081]
["bitfinex","ETHUSD",1743010611409,3.0,2013.1,2012.8,4.96811]
["bitfinex","ETHUSD",1743010611811,3.0,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1743010612010,7.96723,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1743010612210,7.96723,2013.2,2012.9,1.074411]
["bitfinex","ETHUSD",1743010612535,4.63927706,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1743010612536,3.0,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1743010613409,7.96651,2013.5,2013.2,4.96714]
["bitfinex","ETHUSD",1743010613609,3.0,2013.5,2013.2,9.93425]
["bitfinex","ETHUSD",1743010613842,3.0,2013.5,2013.2,6.041625]
["bitfinex","ETHUSD",1743010615008,3.0,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1743010615241,7.96605,2013.7,2013.5,0.04965918]
["bitfinex","ETHUSD",1743010615427,7.96605,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1743010615739,7.96605,2013.7,2013.3,4.96696]
["bitfinex","ETHUSD",1743010616041,5.16421,2013.9,2013.5,4.9664]
["bitfinex","ETHUSD",1743010616238,7.96576,2013.8,2013.5,4.9664]
["bitfinex","ETHUSD",1743010616423,3.0,2013.8,2013.5,4.9664]
["bitfinex","ETHUSD",1743010616620,3.0,2013.8,2013.6,0.04965705]
["bitfinex","ETHUSD",1743010616830,3.0,2014.0,2013.7,4.96575]
["bitfinex","ETHUSD",1743010617142,4.96479,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743010617334,3.0,2014.1,2013.9,4.96539]
["bitfinex","ETHUSD",1743010617531,4.96479,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743010617532,3.0,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743010617747,3.0,2014.2,2013.9,9.93074]
["bitfinex","ETHUSD",1743010617936,3.0,2014.2,2013.9,4.96535]
["bitfinex","ETHUSD",1743010618247,3.0,2014.2,2013.9,9.93073]
["bitfinex","ETHUSD",1743010618425,3.0,2014.2,2013.9,9.93072]
["bitfinex","ETHUSD",1743010618742,5.21207457,2014.3,2013.9,9.93072]
["bitfinex","ETHUSD",1743010618743,6.05176687,2014.4,2014.0,5.0147973]
["bitfinex","ETHUSD",1743010618943,7.96426,2014.4,2014.0,4.96499]
["bitfinex","ETHUSD",1743010619248,7.96426,2014.4,2014.0,4.99048002]
["bitfinex","ETHUSD",1743010619758,0.11737408,2014.5,2014.3,4.96426]
["bitfinex","ETHUSD",1743010619942,0.11737408,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010620317,0.11737408,2014.5,2014.4,5.957101]
["bitfinex","ETHUSD",1743010620530,0.11737408,2014.5,2014.3,4.96444]
["bitfinex","ETHUSD",1743010620725,0.11737408,2014.5,2014.2,4.9647]
["bitfinex","ETHUSD",1743010620946,3.0,2014.4,2014.1,4.96493]
["bitfinex","ETHUSD",1743010621116,3.0,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1743010621317,3.0,2014.4,2014.1,9.92984]
["bitfinex","ETHUSD",1743010621518,3.0,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1743010622141,9.34611241,2014.4,2014.0,4.96516]
["bitfinex","ETHUSD",1743010622340,9.34611241,2014.4,2014.0,9.93028]
["bitfinex","ETHUSD",1743010622547,9.34611241,2014.4,2014.0,4.96512]
["bitfinex","ETHUSD",1743010622751,9.34611241,2014.4,2014.0,4.96524]
["bitfinex","ETHUSD",1743010623072,3.0,2014.2,2013.9,5.78945]
["bitfinex","ETHUSD",1743010623367,7.96487,2014.2,2013.8,9.93118]
["bitfinex","ETHUSD",1743010623529,7.96487,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743010624121,9.40734565,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1743010624347,0.8174,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743010624553,3.0,2014.1,2013.8,4.96556]
["bitfinex","ETHUSD",1743010625117,3.0,2013.9,2013.7,1.81640102]
["bitfinex","ETHUSD",1743010625321,3.0,2013.9,2013.6,4.96617]
["bitfinex","ETHUSD",1743010625552,3.0,2013.9,2013.7,4.96592]
["bitfinex","ETHUSD",1743010625871,3.0,2013.9,2013.2,5.77355]
["bitfinex","ETHUSD",1743010625872,4.70134255,2013.8,2013.2,5.77355]
["bitfinex","ETHUSD",1743010626152,7.96663,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1743010626467,7.96603,2013.7,2013.0,5.73645]
["bitfinex","ETHUSD",1743010626770,4.96725,2013.2,2012.9,4.96789]
["bitfinex","ETHUSD",1743010626974,3.0,2013.3,2012.9,4.96789]
["bitfinex","ETHUSD",1743010627265,7.96709,2013.3,2012.9,4.96789]
["bitfinex","ETHUSD",1743010627425,4.96728,2013.2,2012.8,20.23686]
["bitfinex","ETHUSD",1743010627625,4.96728,2013.2,2012.8,12.728646]
["bitfinex","ETHUSD",1743010627822,7.96709,2013.3,2012.8,7.760516]
["bitfinex","ETHUSD",1743010628083,3.0,2013.3,2012.9,4.96786]
["bitfinex","ETHUSD",1743010628228,3.0,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1743010629570,3.0,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743010629790,0.8298,2013.5,2013.2,9.93425]
["bitfinex","ETHUSD",1743010629791,3.0,2013.5,2013.2,9.93425]
["bitfinex","ETHUSD",1743010629956,3.0,2013.5,2013.3,5.77563]
["bitfinex","ETHUSD",1743010630357,3.0,2013.5,2013.3,10.74242]
["bitfinex","ETHUSD",1743010630852,3.0,2013.5,2013.3,5.77563]
["bitfinex","ETHUSD",1743010631050,3.0,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743010631266,3.0,2013.3,2013.0,4.96764]
["bitfinex","ETHUSD",1743010631470,3.0,2013.3,2013.1,4.96745]
["bitfinex","ETHUSD",1743010632253,3.0,2013.3,2013.0,4.96763]
["bitfinex","ETHUSD",1743010632466,3.0,2013.3,2012.8,5.77978]
["bitfinex","ETHUSD",1743010632672,3.0,2013.1,2012.7,4.96832]
["bitfinex","ETHUSD",1743010632865,3.0,2013.1,2012.7,4.96831]
["bitfinex","ETHUSD",1743010632866,3.0,2013.0,2012.7,4.96831]
["bitfinex","ETHUSD",1743010633079,7.96785,2013.0,2012.6,19.46869]
["bitfinex","ETHUSD",1743010633285,3.0,2012.7,2012.5,5.77122]
["bitfinex","ETHUSD",1743010633575,3.0,2012.7,2012.5,4.96872]
["bitfinex","ETHUSD",1743010633981,3.0,2012.7,2012.3,24.43849]
["bitfinex","ETHUSD",1743010634167,3.0,2012.7,2012.3,4.96923]
["bitfinex","ETHUSD",1743010634168,7.96855,2012.7,2012.3,4.96923]
["bitfinex","ETHUSD",1743010634373,3.0,2012.7,2012.4,4.99474923]
["bitfinex","ETHUSD",1743010634684,7.96795,2012.9,2012.5,4.96887]
["bitfinex","ETHUSD",1743010635045,7.96795,2012.9,2012.3,6.14152033]
["bitfinex","ETHUSD",1743010635046,3.0,2012.7,2012.3,6.14152033]
["bitfinex","ETHUSD",1743010635280,3.0,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1743010635479,7.96856,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1743010635778,3.0,2012.7,2012.4,4.96911]
["bitfinex","ETHUSD",1743010636075,12.93715,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1743010636280,3.0,2012.5,2012.2,4.96959]
["bitfinex","ETHUSD",1743010636470,3.0,2012.5,2012.3,4.99495156]
["bitfinex","ETHUSD",1743010636671,3.0,2012.5,2012.2,4.96962]
["bitfinex","ETHUSD",1743010637485,3.0,2012.5,2012.2,4.96952]
["bitfinex","ETHUSD",1743010637883,3.0,2012.5,2012.3,4.96927]
["bitfinex","ETHUSD",1743010638181,3.0,2012.5,2012.3,4.96926]
["bitfinex","ETHUSD",1743010639183,3.0,2012.5,2012.2,4.9696]
["bitfinex","ETHUSD",1743010639482,3.0,2012.5,2012.3,4.96942]
["bitfinex","ETHUSD",1743010639656,3.0,2012.5,2012.3,4.96938]
["bitfinex","ETHUSD",1743010640184,7.96903,2012.5,2012.1,4.96986]
["bitfinex","ETHUSD",1743010640394,13.9291366,2012.5,2012.1,4.96975]
["bitfinex","ETHUSD",1743010640552,3.0,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1743010640975,7.96945,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1743010641785,3.0,2012.3,2011.9,4.97042]
["bitfinex","ETHUSD",1743010641989,3.0,2012.3,2012.1,4.96977]
["bitfinex","ETHUSD",1743010642360,3.0,2012.3,2012.1,9.93961]
["bitfinex","ETHUSD",1743010642762,3.0,2012.3,2012.1,4.96977]
["bitfinex","ETHUSD",1743010642962,3.0,2012.3,2011.8,0.7573]
["bitfinex","ETHUSD",1743010642963,3.0,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1743010643267,7.96996,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1743010643581,3.0,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743010643786,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743010643987,3.0,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743010644489,3.0,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1743010644819,17.57982706,2012.0,2011.6,4.97113]
["bitfinex","ETHUSD",1743010644992,7.97105,2011.7,2011.3,4.97177]
["bitfinex","ETHUSD",1743010645167,3.0,2011.5,2011.3,4.97177]
["bitfinex","ETHUSD",1743010645494,3.0,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1743010645694,3.0,2011.5,2011.1,4.97238]
["bitfinex","ETHUSD",1743010645695,0.803,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1743010645861,0.803,2011.4,2011.1,4.97223]
["bitfinex","ETHUSD",1743010645862,3.0,2011.3,2011.1,4.97223]
["bitfinex","ETHUSD",1743010646565,3.0,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743010646967,3.0,2011.3,2011.1,4.97223]
["bitfinex","ETHUSD",1743010647167,3.0,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1743010647395,8.207,2011.6,2011.3,4.97186]
["bitfinex","ETHUSD",1743010647692,3.0,2011.6,2011.3,4.97174]
["bitfinex","ETHUSD",1743010648011,3.816,2011.9,2011.6,4.97097]
["bitfinex","ETHUSD",1743010648503,3.816,2011.9,2011.7,4.97078]
["bitfinex","ETHUSD",1743010648866,8.78654,2011.9,2011.5,4.97137]
["bitfinex","ETHUSD",1743010649073,8.45527706,2011.9,2011.2,0.994438]
["bitfinex","ETHUSD",1743010649370,3.816,2011.9,2011.7,4.97083]
["bitfinex","ETHUSD",1743010649893,0.816,2011.9,2011.7,4.97083]
["bitfinex","ETHUSD",1743010650484,0.816,2011.9,2011.6,4.97101]
["bitfinex","ETHUSD",1743010650900,3.0,2011.8,2011.5,4.97137]
["bitfinex","ETHUSD",1743010651272,7.97068,2011.8,2011.5,4.97137]
["bitfinex","ETHUSD",1743010651672,3.0,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743010651907,7.97082,2011.8,2011.5,4.97133]
["bitfinex","ETHUSD",1743010652204,13.00381718,2011.8,2011.4,4.97161]
["bitfinex","ETHUSD",1743010652496,13.00381718,2011.8,2011.4,4.97154]
["bitfinex","ETHUSD",1743010652497,7.97082,2011.8,2011.4,4.97154]
["bitfinex","ETHUSD",1743010652697,13.00380725,2011.8,2011.4,4.97154]
["bitfinex","ETHUSD",1743010652898,3.0,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1743010653105,8.03280726,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1743010653467,3.0,2011.8,2011.5,9.94258]
["bitfinex","ETHUSD",1743010653701,3.06213725,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1743010653898,8.03289725,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1743010654204,8.03289725,2011.8,2011.4,4.97164]
["bitfinex","ETHUSD",1743010654402,7.97103,2011.7,2011.4,4.97164]
["bitfinex","ETHUSD",1743010654602,3.0,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1743010655413,3.0,2011.5,2011.2,4.97198]
["bitfinex","ETHUSD",1743010655704,3.0,2011.7,2011.4,4.97146]
["bitfinex","ETHUSD",1743010655915,3.0,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743010656073,8.189,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743010656589,0.816,2011.9,2011.7,4.97092]
["bitfinex","ETHUSD",1743010656800,3.0,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743010657386,0.7724,2012.1,2011.8,4.9705]
["bitfinex","ETHUSD",1743010657708,3.0,2012.0,2011.8,4.9705]
["bitfinex","ETHUSD",1743010658010,3.7724,2012.1,2011.8,9.94104]
["bitfinex","ETHUSD",1743010658308,3.7724,2012.1,2011.8,4.9705]
["bitfinex","ETHUSD",1743010658476,4.97031,2012.0,2011.6,4.97112]
["bitfinex","ETHUSD",1743010658675,3.0,2011.9,2011.6,4.97112]
["bitfinex","ETHUSD",1743010658904,3.0,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743010659308,3.0,2011.9,2011.6,4.97111]
["bitfinex","ETHUSD",1743010659604,3.0,2011.9,2011.6,9.96773358]
["bitfinex","ETHUSD",1743010659809,3.0,2011.9,2011.6,4.97098]
["bitfinex","ETHUSD",1743010660296,3.0,2011.9,2011.6,4.99662362]
["bitfinex","ETHUSD",1743010660501,3.06213274,2011.8,2011.3,0.8002]
["bitfinex","ETHUSD",1743010660804,3.69873065,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1743010661002,3.69873065,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1743010661306,3.69873065,2011.9,2011.4,4.9715]
["bitfinex","ETHUSD",1743010661698,3.69873065,2011.9,2011.5,4.97119]
["bitfinex","ETHUSD",1743010662003,3.0,2011.9,2011.4,10.52027]
["bitfinex","ETHUSD",1743010662199,0.06213369,2011.8,2011.4,4.97154]
["bitfinex","ETHUSD",1743010662406,3.0,2011.9,2011.6,4.97099]
["bitfinex","ETHUSD",1743010663307,3.0,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1743010663509,3.0,2011.9,2011.5,9.94269]
["bitfinex","ETHUSD",1743010663673,3.0,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1743010663871,3.0,2011.9,2011.5,9.94262]
["bitfinex","ETHUSD",1743010664276,3.0,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1743010666279,4.34437608,2011.9,2011.5,4.97128]
["bitfinex","ETHUSD",1743010666475,4.34437608,2011.9,2011.5,9.94257]
["bitfinex","ETHUSD",1743010666923,3.7724,2012.1,2011.6,4.99667376]
["bitfinex","ETHUSD",1743010667131,3.7724,2012.1,2011.8,4.97047]
["bitfinex","ETHUSD",1743010667345,4.18518574,2012.2,2011.9,4.97022]
["bitfinex","ETHUSD",1743010667614,4.18518574,2012.2,2011.9,4.9958436]
["bitfinex","ETHUSD",1743010667615,3.0,2012.1,2011.9,4.9958436]
["bitfinex","ETHUSD",1743010667980,5.9418,2012.3,2012.0,4.97008]
["bitfinex","ETHUSD",1743010668181,0.7828,2012.3,2012.0,9.9401]
["bitfinex","ETHUSD",1743010668381,3.7828,2012.3,2012.1,4.96992]
["bitfinex","ETHUSD",1743010668617,5.9846,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1743010668787,3.0,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1743010668977,3.0,2012.4,2012.2,9.93927]
["bitfinex","ETHUSD",1743010669182,3.0,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1743010669423,5.9846,2012.5,2012.1,5.80747873]
["bitfinex","ETHUSD",1743010669582,3.0,2012.4,2012.1,5.78187]
["bitfinex","ETHUSD",1743010670333,3.0,2012.4,2012.2,4.96954]
["bitfinex","ETHUSD",1743010671153,3.0,2012.4,2012.2,4.96966]
["bitfinex","ETHUSD",1743010671300,3.0,2012.4,2012.1,5.78184]
["bitfinex","ETHUSD",1743010671854,3.0,2012.4,2012.2,4.9696]
["bitfinex","ETHUSD",1743010672017,3.0,2012.4,2012.1,5.78184]
["bitfinex","ETHUSD",1743010672333,3.0,2012.4,2012.2,4.96966]
["bitfinex","ETHUSD",1743010672517,3.0,2012.4,2012.1,5.78184]
["bitfinex","ETHUSD",1743010672718,3.0,2012.4,2012.1,5.78177]
["bitfinex","ETHUSD",1743010673912,3.0,2012.4,2012.0,16.06017]
["bitfinex","ETHUSD",1743010673913,7.96921,2012.4,2012.0,16.06017]
["bitfinex","ETHUSD",1743010674124,7.96921,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1743010674734,12.7603177,2012.4,2012.0,16.06005]
["bitfinex","ETHUSD",1743010674948,7.96921,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1743010675135,3.0,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1743010675537,7.96923,2012.4,2012.0,11.09001]
["bitfinex","ETHUSD",1743010678847,13.38254765,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743010679967,13.7633167,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743010681042,3.0,2011.6,2011.3,11.09182]
["bitfinex","ETHUSD",1743010681262,3.0,2011.4,2011.3,6.12]
["bitfinex","ETHUSD",1743010681426,7.9713,2011.6,2011.3,11.09189]
["bitfinex","ETHUSD",1743010681620,7.9713,2011.6,2011.3,6.12]
["bitfinex","ETHUSD",1743010682032,3.0,2011.4,2011.3,6.12]
["bitfinex","ETHUSD",1743010682237,7.97128,2011.6,2011.4,0.59500787]
["bitfinex","ETHUSD",1743010683025,4.97141,2011.5,2011.4,0.59500787]
["bitfinex","ETHUSD",1743010683253,3.0,2011.4,2011.3,6.58477799]
["bitfinex","ETHUSD",1743010683974,3.0,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1743010684333,7.97077,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1743010684528,3.0,2011.8,2011.5,4.97127]
["bitfinex","ETHUSD",1743010685087,3.0,2011.8,2011.6,0.59552606]
["bitfinex","ETHUSD",1743010685238,3.0,2011.8,2011.6,1.06030405]
["bitfinex","ETHUSD",1743010685438,3.0,2011.8,2011.6,6.03146405]
["bitfinex","ETHUSD",1743010685633,3.0,2011.9,2011.6,7.20764746]
["bitfinex","ETHUSD",1743010685951,7.97044,2011.9,2011.6,7.20764746]
["bitfinex","ETHUSD",1743010686162,8.03257458,2011.9,2011.6,2.23660746]
["bitfinex","ETHUSD",1743010686363,4.97067,2011.8,2011.6,1.06030405]
["bitfinex","ETHUSD",1743010687180,4.97067,2011.8,2011.6,0.59552606]
["bitfinex","ETHUSD",1743010687482,7.97046,2011.9,2011.6,0.59552606]
["bitfinex","ETHUSD",1743010687687,13.00318466,2011.9,2011.6,0.59552606]
["bitfinex","ETHUSD",1743010687970,4.97067,2011.8,2011.7,0.59552606]
["bitfinex","ETHUSD",1743010688352,4.97067,2011.8,2011.7,1.80635845]
["bitfinex","ETHUSD",1743010689070,12.15631915,2011.8,2011.7,1.80635845]
["bitfinex","ETHUSD",1743010689665,7.18564915,2011.8,2011.7,1.80635845]
["bitfinex","ETHUSD",1743010689865,13.49952025,2011.8,2011.7,1.80635845]
["bitfinex","ETHUSD",1743010690030,40.59519391,2011.8,2011.7,1.80635845]
["bitfinex","ETHUSD",1743010690235,25.01529291,2011.8,2011.7,1.80635845]
["bitfinex","ETHUSD",1743010691264,24.26049391,2011.8,2011.7,1.80635845]
["bitfinex","ETHUSD",1743010691771,14.24168491,2011.8,2011.7,0.46570476]
["bitfinex","ETHUSD",1743010691941,22.75171191,2011.8,2011.7,0.46570476]
["bitfinex","ETHUSD",1743010692136,18.56606276,2011.8,2011.7,0.46570476]
["bitfinex","ETHUSD",1743010692337,4.9705,2011.9,2011.7,0.46570476]
["bitfinex","ETHUSD",1743010692533,5.75481,2012.2,2011.7,0.46570476]
["bitfinex","ETHUSD",1743010692738,4.9692,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1743010692958,4.9692,2012.4,2011.9,0.7731]
["bitfinex","ETHUSD",1743010692959,4.96955,2012.3,2011.9,5.74344]
["bitfinex","ETHUSD",1743010693134,7.18564915,2012.2,2012.0,4.97015]
["bitfinex","ETHUSD",1743010693732,9.15490915,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1743010694269,7.96943,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1743010694671,7.96943,2012.3,2012.1,0.59571272]
["bitfinex","ETHUSD",1743010696171,7.96943,2012.3,2012.2,0.59571272]
["bitfinex","ETHUSD",1743010696377,7.96943,2012.3,2012.2,1.06106463]
["bitfinex","ETHUSD",1743010697055,3.0,2012.4,2012.2,1.06106463]
["bitfinex","ETHUSD",1743010697254,8.03139902,2012.4,2012.2,1.06106463]
["bitfinex","ETHUSD",1743010697456,8.03138902,2012.4,2012.2,1.06106463]
["bitfinex","ETHUSD",1743010698056,8.03138902,2012.4,2012.2,0.59571272]
["bitfinex","ETHUSD",1743010698473,3.0,2012.4,2012.2,5.56536272]
["bitfinex","ETHUSD",1743010699157,3.0,2012.4,2012.2,4.96965]
["bitfinex","ETHUSD",1743010699354,3.0,2012.4,2012.1,4.96971]
["bitfinex","ETHUSD",1743010699565,7.96928,2012.4,2012.0,4.97001]
["bitfinex","ETHUSD",1743010699862,8.03139653,2012.4,2012.0,4.97001]
["bitfinex","ETHUSD",1743010700081,12.71559111,2012.4,2012.0,4.97001]
["bitfinex","ETHUSD",1743010700292,12.65347458,2012.4,2012.1,0.59557882]
["bitfinex","ETHUSD",1743010700466,17.62287458,2012.4,2012.1,0.59557882]
["bitfinex","ETHUSD",1743010700665,12.65347458,2012.4,2012.1,1.06091518]
["bitfinex","ETHUSD",1743010700864,10.75678917,2012.3,2012.1,1.06091518]
["bitfinex","ETHUSD",1743010701065,10.69467,2012.3,2012.1,1.06091518]
["bitfinex","ETHUSD",1743010701284,4.96968,2012.2,2012.1,1.06091518]
["bitfinex","ETHUSD",1743010701585,4.96968,2012.2,2012.1,0.46533636]
["bitfinex","ETHUSD",1743010701763,6.74957295,2012.3,2012.1,0.46533636]
["bitfinex","ETHUSD",1743010701965,7.96968,2012.2,2012.1,0.46533636]
["bitfinex","ETHUSD",1743010702272,7.96968,2012.2,2011.9,6.71557882]
["bitfinex","ETHUSD",1743010702273,3.0,2012.2,2011.9,12.4303988]
["bitfinex","ETHUSD",1743010702466,3.0,2012.2,2012.0,4.97015]
["bitfinex","ETHUSD",1743010703053,3.0,2012.2,2012.0,0.59557882]
["bitfinex","ETHUSD",1743010703493,7.96972,2012.2,2012.0,0.59557882]
["bitfinex","ETHUSD",1743010704167,3.0,2012.2,2012.0,0.59557882]
["bitfinex","ETHUSD",1743010704348,7.96974,2012.2,2012.0,0.59557882]
["bitfinex","ETHUSD",1743010704557,7.96974,2012.2,2012.1,0.59557882]
["bitfinex","ETHUSD",1743010704968,7.96974,2012.2,2012.1,1.3401888]
["bitfinex","ETHUSD",1743010705253,3.0,2012.2,2012.1,6.3101188]
["bitfinex","ETHUSD",1743010705482,3.0,2012.2,2012.1,8.8595102]
["bitfinex","ETHUSD",1743010706166,3.0,2012.2,2012.1,1.3401888]
["bitfinex","ETHUSD",1743010706664,3.0,2012.2,2012.1,1.80559618]
["bitfinex","ETHUSD",1743010707265,8.03180142,2012.2,2012.1,1.80559618]
["bitfinex","ETHUSD",1743010707968,3.0,2012.2,2012.1,1.80559618]
["bitfinex","ETHUSD",1743010708680,7.96968,2012.2,2012.1,1.21001736]
["bitfinex","ETHUSD",1743010708880,7.96968,2012.2,2012.1,0.46540738]
["bitfinex","ETHUSD",1743010709297,3.0,2012.2,2012.1,0.46540738]
["bitfinex","ETHUSD",1743010711298,3.0,2012.2,2012.1,1.80602886]
["bitfinex","ETHUSD",1743010711664,13.92597704,2012.2,2012.1,1.80602886]
["bitfinex","ETHUSD",1743010711988,14.68225678,2012.2,2012.1,1.80602886]
["bitfinex","ETHUSD",1743010712499,14.68225678,2012.2,2012.1,0.59583177]
["bitfinex","ETHUSD",1743010712697,3.0,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1743010713811,7.97068,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1743010714002,3.0,2011.8,2011.5,9.94254]
["bitfinex","ETHUSD",1743010714294,3.0,2011.8,2011.5,4.97126]
["bitfinex","ETHUSD",1743010714592,3.0,2011.8,2011.6,4.97113]
["bitfinex","ETHUSD",1743010715370,3.0,2011.8,2011.5,4.97126]
["bitfinex","ETHUSD",1743010715868,3.0,2011.8,2011.5,9.94254]
["bitfinex","ETHUSD",1743010716409,3.0,2011.8,2011.5,4.97126]
["bitfinex","ETHUSD",1743010716706,3.0,2011.8,2011.5,9.94253]
["bitfinex","ETHUSD",1743010716913,7.97068,2011.8,2011.5,4.97126]
["bitfinex","ETHUSD",1743010717409,3.0,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1743010717616,7.97069,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1743010718490,3.0,2011.8,2011.5,9.94252]
["bitfinex","ETHUSD",1743010718679,7.9707,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1743010718879,3.0,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1743010719789,3.0,2011.8,2011.5,9.94254]
["bitfinex","ETHUSD",1743010720524,3.0,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1743010721021,9.70995195,2011.8,2011.4,6.12]
["bitfinex","ETHUSD",1743010721220,9.70995195,2011.8,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010721221,3.0,2011.3,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010721420,7.97193,2011.3,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010721613,3.0,2011.3,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010721809,7.97193,2011.3,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010722020,4.185021,2011.3,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010722226,3.0,2011.2,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010722730,3.0,2011.4,2011.1,0.93088534]
["bitfinex","ETHUSD",1743010722897,3.0,2011.6,2011.2,0.8171]
["bitfinex","ETHUSD",1743010723098,9.194021,2011.8,2011.5,4.97131]
["bitfinex","ETHUSD",1743010723297,14.22703897,2011.8,2011.4,9.94322]
["bitfinex","ETHUSD",1743010723520,3.0,2011.7,2011.5,4.97138]
["bitfinex","ETHUSD",1743010723716,3.0,2011.7,2011.4,9.94309]
["bitfinex","ETHUSD",1743010724716,3.0,2011.7,2011.4,4.97153]
["bitfinex","ETHUSD",1743010724916,4.97122,2011.6,2011.3,4.97189]
["bitfinex","ETHUSD",1743010725090,4.97122,2011.6,2011.2,5.78922]
["bitfinex","ETHUSD",1743010725296,3.0,2011.5,2011.2,5.78913]
["bitfinex","ETHUSD",1743010725522,3.0,2011.5,2011.2,10.76114]
["bitfinex","ETHUSD",1743010725934,3.0,2011.5,2011.3,4.97182]
["bitfinex","ETHUSD",1743010726299,3.0,2011.5,2011.2,10.76112]
["bitfinex","ETHUSD",1743010726496,12.94196,2011.7,2011.2,7.65487685]
["bitfinex","ETHUSD",1743010726690,7.97094,2011.7,2011.3,4.97177]
["bitfinex","ETHUSD",1743010726906,8.03308368,2011.7,2011.3,9.94353]
["bitfinex","ETHUSD",1743010727110,3.0,2011.7,2011.4,4.97152]
["bitfinex","ETHUSD",1743010727292,3.0,2011.7,2011.4,9.94302]
["bitfinex","ETHUSD",1743010727511,3.0,2011.7,2011.4,4.9715]
["bitfinex","ETHUSD",1743010727697,7.97099,2011.7,2011.3,4.97186]
["bitfinex","ETHUSD",1743010727897,13.00422267,2011.7,2011.3,4.97186]
["bitfinex","ETHUSD",1743010728098,12.94213,2011.7,2011.3,4.97186]
["bitfinex","ETHUSD",1743010728299,7.97099,2011.7,2011.3,9.94353]
["bitfinex","ETHUSD",1743010728499,7.97099,2011.7,2011.4,4.97163]
["bitfinex","ETHUSD",1743010728943,7.97095,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743010729730,7.97095,2011.7,2011.3,9.94362]
["bitfinex","ETHUSD",1743010730024,7.97095,2011.7,2011.4,4.97165]
["bitfinex","ETHUSD",1743010730225,7.97095,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1743010730531,3.0,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1743010730921,3.0,2011.7,2011.5,9.94253]
["bitfinex","ETHUSD",1743010731232,3.0,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1743010731430,3.0,2011.7,2011.5,9.94254]
["bitfinex","ETHUSD",1743010731733,3.0,2011.7,2011.5,4.97125]
["bitfinex","ETHUSD",1743010732928,3.0,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743010734531,3.0,2011.7,2011.6,5.79626]
["bitfinex","ETHUSD",1743010734732,3.0,2011.7,2011.6,7.370174]
["bitfinex","ETHUSD",1743010735255,4.185021,2012.2,2011.9,9.94072]
["bitfinex","ETHUSD",1743010735557,3.0,2012.1,2011.9,4.97034]
["bitfinex","ETHUSD",1743010735853,3.0,2012.1,2011.8,4.97064]
["bitfinex","ETHUSD",1743010736206,3.0,2012.1,2011.8,9.94118]
["bitfinex","ETHUSD",1743010736550,3.0,2012.1,2011.9,4.9704]
["bitfinex","ETHUSD",1743010737030,3.0,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1743010737233,3.0,2012.1,2011.9,4.97034]
["bitfinex","ETHUSD",1743010738839,3.0,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1743010739043,7.96997,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1743010739441,4.185021,2012.0,2011.6,11.91624]
["bitfinex","ETHUSD",1743010739646,9.155271,2012.0,2011.6,16.88725]
["bitfinex","ETHUSD",1743010739843,9.155271,2012.0,2011.7,4.97087]
["bitfinex","ETHUSD",1743010740256,9.155271,2012.0,2011.6,16.88712]
["bitfinex","ETHUSD",1743010740541,4.185021,2012.0,2011.7,4.9707]
["bitfinex","ETHUSD",1743010740723,10.3707101,2012.0,2011.7,4.9707]
["bitfinex","ETHUSD",1743010741542,8.79453333,2011.9,2011.6,11.09109]
["bitfinex","ETHUSD",1743010741749,3.82403333,2011.9,2011.6,16.06212]
["bitfinex","ETHUSD",1743010742045,3.7619,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743010742742,8.73237,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743010742946,3.0,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743010743748,3.0,2011.7,2011.6,11.09116]
["bitfinex","ETHUSD",1743010744047,3.0,2011.7,2011.4,0.7953]
["bitfinex","ETHUSD",1743010744048,3.0,2011.7,2011.5,4.97132]
["bitfinex","ETHUSD",1743010744341,3.0,2011.7,2011.4,5.76682]
["bitfinex","ETHUSD",1743010744510,3.0,2011.7,2011.4,4.97152]
["bitfinex","ETHUSD",1743010744715,3.0,2011.5,2011.3,12.07972643]
["bitfinex","ETHUSD",1743010744944,3.0,2011.5,2011.3,17.05147643]
["bitfinex","ETHUSD",1743010745156,3.0,2011.5,2011.3,12.07965643]
["bitfinex","ETHUSD",1743010745562,3.0,2011.5,2011.3,17.05146643]
["bitfinex","ETHUSD",1743010745766,3.0,2011.5,2011.3,11.09175]
["bitfinex","ETHUSD",1743010746435,3.0,2011.5,2011.3,16.06351]
["bitfinex","ETHUSD",1743010746763,3.0,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743010746934,3.0,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1743010747135,3.0,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1743010747341,3.0,2011.7,2011.4,9.94323]
["bitfinex","ETHUSD",1743010747542,0.7619,2012.1,2011.6,0.7624]
["bitfinex","ETHUSD",1743010747768,14.886011,2012.3,2011.9,4.97028]
["bitfinex","ETHUSD",1743010747968,13.00176657,2012.2,2011.8,4.97047]
["bitfinex","ETHUSD",1743010748269,3.0,2012.0,2011.8,4.97047]
["bitfinex","ETHUSD",1743010748639,3.0,2012.0,2011.8,9.94101]
["bitfinex","ETHUSD",1743010749037,3.0,2012.0,2011.8,4.97047]
["bitfinex","ETHUSD",1743010749937,3.0,2012.0,2011.8,9.94099]
["bitfinex","ETHUSD",1743010750767,3.0,2012.0,2011.8,4.97047]
["bitfinex","ETHUSD",1743010750971,3.0,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743010751463,4.946921,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1743010751669,4.185021,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1743010751866,3.0,2012.2,2012.1,4.9699]
["bitfinex","ETHUSD",1743010752041,7.185021,2012.3,2012.1,4.9699]
["bitfinex","ETHUSD",1743010752240,3.0,2012.2,2012.1,4.9699]
["bitfinex","ETHUSD",1743010752469,3.0,2012.2,2012.0,4.97011]
["bitfinex","ETHUSD",1743010753965,3.0,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743010754168,4.932,2012.4,2012.1,9.93955]
["bitfinex","ETHUSD",1743010754169,4.929,2012.4,2012.1,9.93955]
["bitfinex","ETHUSD",1743010754371,3.0,2012.3,2012.1,4.96977]
["bitfinex","ETHUSD",1743010754571,3.0,2012.3,2012.1,9.93956]
["bitfinex","ETHUSD",1743010754741,3.0,2012.4,2012.2,4.96946]
["bitfinex","ETHUSD",1743010755167,34.4415,2012.8,2012.3,4.96928]
["bitfinex","ETHUSD",1743010755373,19.11434351,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1743010755550,3.0,2012.6,2012.3,4.96933]
["bitfinex","ETHUSD",1743010755737,9.154081,2012.5,2012.1,4.96976]
["bitfinex","ETHUSD",1743010755940,4.96978,2012.2,2011.8,6.8969]
["bitfinex","ETHUSD",1743010756141,7.185021,2011.9,2011.8,6.12]
["bitfinex","ETHUSD",1743010756541,7.97068,2011.8,2011.4,5.74841]
["bitfinex","ETHUSD",1743010756843,3.0,2011.6,2011.3,11.09188]
["bitfinex","ETHUSD",1743010757047,7.97166,2011.4,2011.3,6.12]
["bitfinex","ETHUSD",1743010757355,7.9723,2011.2,2010.9,6.12]
["bitfinex","ETHUSD",1743010757554,3.0,2011.0,2010.9,6.12]
["bitfinex","ETHUSD",1743010757756,3.0,2011.2,2010.9,11.09289]
["bitfinex","ETHUSD",1743010757942,3.0,2011.2,2011.0,4.97253]
["bitfinex","ETHUSD",1743010758339,3.0,2011.2,2010.9,12.8768957]
["bitfinex","ETHUSD",1743010758944,3.0,2011.2,2010.9,12.8767357]
["bitfinex","ETHUSD",1743010759371,3.0,2011.2,2011.0,4.97261]
["bitfinex","ETHUSD",1743010759676,5.7448,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1743010759976,28.688,2011.8,2011.4,0.8191]
["bitfinex","ETHUSD",1743010760143,28.688,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743010760540,4.185021,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1743010760745,4.185021,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1743010761048,3.0,2012.1,2011.9,4.97027]
["bitfinex","ETHUSD",1743010761240,0.7624,2012.5,2012.2,4.96949]
["bitfinex","ETHUSD",1743010761442,33.65947,2012.7,2012.3,4.9694]
["bitfinex","ETHUSD",1743010761647,37.844491,2012.7,2012.3,4.96928]
["bitfinex","ETHUSD",1743010761880,9.153721,2012.6,2012.2,5.73941]
["bitfinex","ETHUSD",1743010762079,3.0,2012.5,2012.2,5.73941]
["bitfinex","ETHUSD",1743010762284,3.0,2012.5,2012.2,4.96949]
["bitfinex","ETHUSD",1743010762451,12.153961,2012.5,2012.2,4.96949]
["bitfinex","ETHUSD",1743010762849,7.185021,2012.3,2012.0,16.88046]
["bitfinex","ETHUSD",1743010763050,7.185021,2012.3,2012.0,11.91037]
["bitfinex","ETHUSD",1743010763246,7.185021,2012.3,2012.0,6.12]
["bitfinex","ETHUSD",1743010763247,3.0,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743010763448,7.185021,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743010763653,12.154951,2012.1,2011.7,5.76669]
["bitfinex","ETHUSD",1743010763960,3.0,2011.9,2011.7,4.97088]
["bitfinex","ETHUSD",1743010765595,3.0,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743010765804,3.0,2011.9,2011.7,4.97088]
["bitfinex","ETHUSD",1743010767084,3.0,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1743010767254,3.0,2011.9,2011.7,4.97088]
["bitfinex","ETHUSD",1743010767456,9.1595664,2012.1,2011.7,4.97088]
["bitfinex","ETHUSD",1743010767662,0.06213197,2012.1,2011.5,6.9159]
["bitfinex","ETHUSD",1743010767955,10.41431016,2012.6,2012.2,4.96956]
["bitfinex","ETHUSD",1743010768151,15.37231016,2012.6,2012.2,4.96956]
["bitfinex","ETHUSD",1743010768401,3.0,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1743010768699,9.92673,2012.6,2012.3,4.96926]
["bitfinex","ETHUSD",1743010768856,7.96896,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743010769055,7.96896,2012.5,2012.1,4.96973]
["bitfinex","ETHUSD",1743010769583,3.0,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1743010769981,3.0,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743010770878,3.0,2012.5,2012.3,4.96933]
["bitfinex","ETHUSD",1743010771400,3.0,2012.5,2012.2,4.96957]
["bitfinex","ETHUSD",1743010771683,3.0,2012.5,2012.2,9.93911]
["bitfinex","ETHUSD",1743010772006,3.0,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743010772591,3.06211365,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743010772894,8.03113365,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743010773060,8.03113365,2012.5,2012.1,4.96985]
["bitfinex","ETHUSD",1743010773261,13.00027365,2012.5,2012.1,4.96985]
["bitfinex","ETHUSD",1743010773462,12.93816,2012.5,2012.1,4.96985]
["bitfinex","ETHUSD",1743010773659,3.0,2012.3,2012.1,4.96985]
["bitfinex","ETHUSD",1743010773894,3.06211754,2012.3,2012.0,4.97009]
["bitfinex","ETHUSD",1743010774065,4.96969,2012.2,2011.9,6.12]
["bitfinex","ETHUSD",1743010774265,3.0,2012.0,2011.9,6.12]
["bitfinex","ETHUSD",1743010774467,8.03250023,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1743010774682,3.0,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743010774876,3.0,2011.8,2011.5,11.09135]
["bitfinex","ETHUSD",1743010775081,3.0,2011.6,2011.4,4.97164]
["bitfinex","ETHUSD",1743010775289,5.0331953,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1743010775290,0.0621353,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1743010775609,8.0329105,2011.8,2011.4,11.016884]
["bitfinex","ETHUSD",1743010775808,7.97077,2011.8,2011.4,11.016884]
["bitfinex","ETHUSD",1743010776206,7.97077,2011.8,2011.4,6.045344]
["bitfinex","ETHUSD",1743010776421,8.03291051,2011.8,2011.5,4.97133]
["bitfinex","ETHUSD",1743010776915,3.06214051,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1743010777074,8.03286051,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1743010777276,8.03286051,2011.8,2011.4,6.045494]
["bitfinex","ETHUSD",1743010777470,3.06214051,2011.8,2011.5,4.97125]
["bitfinex","ETHUSD",1743010777691,3.0,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743010778000,4.951,2012.1,2011.9,9.94069]
["bitfinex","ETHUSD",1743010778318,4.951,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743010778522,4.951,2012.1,2011.9,4.97027]
["bitfinex","ETHUSD",1743010778799,3.0,2012.0,2011.8,4.97066]
["bitfinex","ETHUSD",1743010779183,3.0,2012.0,2011.8,4.97058]
["bitfinex","ETHUSD",1743010779902,3.0,2012.0,2011.8,4.97056]
["bitfinex","ETHUSD",1743010780211,3.0,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743010780414,3.0,2012.3,2012.0,4.96998]
["bitfinex","ETHUSD",1743010780617,3.0,2012.3,2012.1,4.96973]
["bitfinex","ETHUSD",1743010780816,8.7354,2012.5,2012.3,4.96939]
["bitfinex","ETHUSD",1743010781036,28.688,2012.8,2012.3,4.96939]
["bitfinex","ETHUSD",1743010781037,44.02976016,2012.8,2012.3,4.9693]
["bitfinex","ETHUSD",1743010781336,5.0306515,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1743010781543,3.0,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1743010781688,3.0,2012.3,2012.1,4.96992]
["bitfinex","ETHUSD",1743010782697,3.06212016,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1743010783104,3.0,2012.5,2012.2,4.96957]
["bitfinex","ETHUSD",1743010783293,3.06211773,2012.5,2012.2,4.96957]
["bitfinex","ETHUSD",1743010783495,3.0,2012.5,2012.2,9.93908]
["bitfinex","ETHUSD",1743010783690,3.06211588,2012.5,2012.2,4.96951]
["bitfinex","ETHUSD",1743010784835,3.0,2012.5,2012.2,4.96951]
["bitfinex","ETHUSD",1743010786529,3.0,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743010786829,3.0,2012.5,2012.2,4.96951]
["bitfinex","ETHUSD",1743010787011,3.0,2012.5,2012.3,4.96934]
["bitfinex","ETHUSD",1743010787213,3.06211565,2012.6,2012.3,4.96925]
["bitfinex","ETHUSD",1743010787543,0.06211182,2012.6,2012.3,4.96925]
["bitfinex","ETHUSD",1743010789934,12.90051,2012.7,2012.3,4.96925]
["bitfinex","ETHUSD",1743010790228,7.932,2012.7,2012.1,4.96986]
["bitfinex","ETHUSD",1743010790429,3.0,2012.7,2012.4,4.96907]
["bitfinex","ETHUSD",1743010791014,7.96845,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1743010791629,7.96845,2012.7,2012.3,9.93868]
["bitfinex","ETHUSD",1743010792024,3.0,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1743010792737,7.9685,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1743010794935,8.03060989,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1743010795849,3.0,2012.7,2012.4,4.96914]
["bitfinex","ETHUSD",1743010796056,0.7895,2013.0,2012.5,0.02559785]
["bitfinex","ETHUSD",1743010796368,5.75619,2013.5,2013.0,5.80014]
["bitfinex","ETHUSD",1743010796651,10.78496729,2013.5,2013.1,6.044125]
["bitfinex","ETHUSD",1743010796821,3.0,2013.4,2013.0,5.80014]
["bitfinex","ETHUSD",1743010797155,3.0,2013.2,2012.9,11.08789]
["bitfinex","ETHUSD",1743010797315,9.14860318,2013.3,2012.9,16.0557]
["bitfinex","ETHUSD",1743010797515,4.18161318,2013.3,2013.0,4.96765]
["bitfinex","ETHUSD",1743010797747,3.0,2013.2,2012.9,16.05566]
["bitfinex","ETHUSD",1743010797946,3.0,2013.2,2013.0,4.96767]
["bitfinex","ETHUSD",1743010798453,3.0,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743010798649,3.0,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1743010798818,3.0,2013.2,2012.9,11.08792]
["bitfinex","ETHUSD",1743010799018,3.0,2013.3,2013.0,4.96761]
["bitfinex","ETHUSD",1743010799749,3.0,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1743010800054,10.41589561,2013.7,2013.2,4.96716]
["bitfinex","ETHUSD",1743010800221,3.0,2013.6,2013.1,4.96729]
["bitfinex","ETHUSD",1743010800417,5.02842476,2013.6,2013.2,4.96708]
["bitfinex","ETHUSD",1743010800619,8.02842476,2013.6,2013.1,9.93464]
["bitfinex","ETHUSD",1743010800831,3.06208476,2013.6,2013.2,9.9341]
["bitfinex","ETHUSD",1743010801069,3.06208476,2013.6,2013.3,4.96692]
["bitfinex","ETHUSD",1743010801350,5.6957,2013.9,2013.6,4.96613]
["bitfinex","ETHUSD",1743010801525,5.74519,2013.9,2013.5,4.96643]
["bitfinex","ETHUSD",1743010801731,3.0,2013.8,2013.4,4.9665]
["bitfinex","ETHUSD",1743010802041,0.06207459,2013.7,2013.3,6.12]
["bitfinex","ETHUSD",1743010802245,0.06207459,2013.7,2013.3,16.0536]
["bitfinex","ETHUSD",1743010802618,12.59507194,2013.8,2013.4,4.96669]
["bitfinex","ETHUSD",1743010802864,14.92119813,2013.8,2013.3,6.12]
["bitfinex","ETHUSD",1743010803074,0.06207732,2013.7,2013.3,6.12]
["bitfinex","ETHUSD",1743010803273,5.02815732,2013.7,2013.3,11.08693]
["bitfinex","ETHUSD",1743010803775,7.62928194,2013.6,2013.3,6.12]
["bitfinex","ETHUSD",1743010803933,0.82338453,2013.5,2013.3,6.12]
["bitfinex","ETHUSD",1743010804268,3.0,2013.4,2013.3,6.12]
["bitfinex","ETHUSD",1743010804471,3.0,2013.4,2013.2,4.9671]
["bitfinex","ETHUSD",1743010804762,3.0,2013.4,2013.0,11.08769]
["bitfinex","ETHUSD",1743010805057,3.0,2013.4,2013.1,4.96733]
["bitfinex","ETHUSD",1743010806354,3.0,2013.4,2013.0,11.08751]
["bitfinex","ETHUSD",1743010806558,3.0,2013.4,2013.1,4.96736]
["bitfinex","ETHUSD",1743010806747,7.96673,2013.4,2013.0,11.08765]
["bitfinex","ETHUSD",1743010806948,8.72787,2013.5,2013.0,11.08751]
["bitfinex","ETHUSD",1743010807248,10.62229486,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1743010807550,10.56020819,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1743010808252,5.59363819,2013.5,2013.1,4.9673]
["bitfinex","ETHUSD",1743010808466,3.8233867,2013.5,2013.2,4.96717]
["bitfinex","ETHUSD",1743010808631,3.8233867,2013.5,2013.1,4.9673]
["bitfinex","ETHUSD",1743010808825,4.9669,2013.4,2013.0,11.08768]
["bitfinex","ETHUSD",1743010809530,0.06208887,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1743010809926,4.62928194,2013.4,2013.1,4.96729]
["bitfinex","ETHUSD",1743010810128,3.0,2013.3,2013.0,11.08764]
["bitfinex","ETHUSD",1743010811160,3.0,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1743010811566,7.908,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743010811860,7.97008668,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743010812365,20.1317411,2013.6,2013.2,4.96712]
["bitfinex","ETHUSD",1743010812662,20.06965442,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743010812831,15.10329442,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1743010814269,15.10329442,2013.6,2013.3,9.93362]
["bitfinex","ETHUSD",1743010814560,3.0,2013.7,2013.4,4.96659]
["bitfinex","ETHUSD",1743010814737,7.908,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743010814942,7.908,2013.7,2013.3,0.7775]
["bitfinex","ETHUSD",1743010814943,12.93622879,2013.7,2013.3,4.96694]
["bitfinex","ETHUSD",1743010815139,9.59566194,2013.6,2013.2,4.9672]
["bitfinex","ETHUSD",1743010815344,7.96672,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1743010815546,9.87247419,2013.4,2013.0,11.0877]
["bitfinex","ETHUSD",1743010815732,4.84366643,2013.4,2013.0,11.08758]
["bitfinex","ETHUSD",1743010815932,8.02882808,2013.4,2013.0,11.08758]
["bitfinex","ETHUSD",1743010816132,8.02882808,2013.4,2013.0,16.05511]
["bitfinex","ETHUSD",1743010816331,3.0,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1743010816570,7.96682,2013.4,2013.0,11.08753]
["bitfinex","ETHUSD",1743010816772,8.02890809,2013.4,2013.0,11.08753]
["bitfinex","ETHUSD",1743010817085,3.8121,2013.5,2013.2,4.96712]
["bitfinex","ETHUSD",1743010817247,3.87418805,2013.5,2013.2,4.96712]
["bitfinex","ETHUSD",1743010817566,3.0,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743010817935,3.0,2013.7,2013.3,5.77346]
["bitfinex","ETHUSD",1743010818135,9.59570194,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1743010818550,9.65778573,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1743010818833,4.96655,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743010819034,0.7513,2013.8,2013.5,4.96634]
["bitfinex","ETHUSD",1743010819382,3.7513,2013.8,2013.5,5.96220099]
["bitfinex","ETHUSD",1743010819531,3.7513,2013.8,2013.5,4.96634]
["bitfinex","ETHUSD",1743010820390,3.0,2013.8,2013.6,4.96611]
["bitfinex","ETHUSD",1743010820906,3.0,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1743010820907,4.23996747,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743010821662,4.23996747,2013.7,2013.4,9.93328]
["bitfinex","ETHUSD",1743010821864,4.23996747,2013.7,2013.2,0.807]
["bitfinex","ETHUSD",1743010821865,3.0,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743010822363,14.05146416,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743010822660,3.0,2013.8,2013.6,9.93229]
["bitfinex","ETHUSD",1743010822885,3.0,2013.8,2013.6,4.96607]
["bitfinex","ETHUSD",1743010823086,3.0,2013.8,2013.6,9.93219]
["bitfinex","ETHUSD",1743010823283,3.0,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1743010823489,3.06207735,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1743010823662,3.06207735,2013.8,2013.4,12.160708]
["bitfinex","ETHUSD",1743010823663,4.17789416,2013.7,2013.4,11.08668]
["bitfinex","ETHUSD",1743010823868,4.17789416,2013.7,2013.4,6.12]
["bitfinex","ETHUSD",1743010824087,4.17789416,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743010824296,4.17789416,2013.7,2013.4,16.05325]
["bitfinex","ETHUSD",1743010824604,4.17789416,2013.7,2013.4,11.08657]
["bitfinex","ETHUSD",1743010824996,4.17789416,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743010825202,4.17789416,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743010825405,4.17789416,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743010825899,4.17789416,2013.7,2013.5,4.96632]
["bitfinex","ETHUSD",1743010826101,4.17789416,2013.7,2013.4,16.05329]
["bitfinex","ETHUSD",1743010826399,4.17789416,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1743010826587,3.0,2013.6,2013.4,11.08659]
["bitfinex","ETHUSD",1743010826791,3.0,2013.6,2013.4,6.12]
["bitfinex","ETHUSD",1743010827172,3.0,2013.6,2013.4,11.0867]
["bitfinex","ETHUSD",1743010827499,3.8145,2013.6,2013.4,6.12]
["bitfinex","ETHUSD",1743010827687,4.17789416,2013.5,2013.4,6.12]
["bitfinex","ETHUSD",1743010827893,4.55246867,2013.5,2013.4,6.12]
["bitfinex","ETHUSD",1743010828294,3.0,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1743010828498,3.06208703,2013.4,2013.1,4.96732]
["bitfinex","ETHUSD",1743010828677,3.06208703,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1743010828871,3.0,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1743010829601,3.0,2013.4,2013.1,4.96732]
["bitfinex","ETHUSD",1743010829811,3.0,2013.2,2012.9,9.93576]
["bitfinex","ETHUSD",1743010830004,3.7807,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1743010830303,4.23998438,2013.1,2012.8,11.08816]
["bitfinex","ETHUSD",1743010830501,4.23998438,2013.1,2012.8,11.08809]
["bitfinex","ETHUSD",1743010830811,4.907,2013.4,2012.8,11.08809]
["bitfinex","ETHUSD",1743010830812,0.8261,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1743010831005,8.34121451,2013.5,2013.0,5.72582]
["bitfinex","ETHUSD",1743010831310,3.0,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743010832388,3.0,2013.3,2013.1,4.96736]
["bitfinex","ETHUSD",1743010832605,5.33121924,2013.5,2013.3,4.96683]
["bitfinex","ETHUSD",1743010832606,0.36460924,2013.5,2013.3,4.96683]
["bitfinex","ETHUSD",1743010832812,8.00399416,2013.6,2013.3,9.93365]
["bitfinex","ETHUSD",1743010833319,4.98319416,2013.8,2013.5,4.96634]
["bitfinex","ETHUSD",1743010833500,3.0,2013.6,2013.5,4.96634]
["bitfinex","ETHUSD",1743010834018,3.0,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1743010834384,3.0,2013.6,2013.4,4.96658]
["bitfinex","ETHUSD",1743010834588,3.0,2013.6,2013.4,9.93315]
["bitfinex","ETHUSD",1743010834789,3.0,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743010834990,4.908,2013.7,2013.5,5.959774]
["bitfinex","ETHUSD",1743010835294,4.98319416,2013.8,2013.5,4.96628]
["bitfinex","ETHUSD",1743010835628,3.0,2013.7,2013.5,4.96628]
["bitfinex","ETHUSD",1743010836599,4.17789416,2013.6,2013.3,4.96688]
["bitfinex","ETHUSD",1743010836800,3.0,2013.5,2013.3,4.96688]
["bitfinex","ETHUSD",1743010837001,3.06207962,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743010837224,3.0,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743010837531,4.17789416,2013.4,2013.2,6.12]
["bitfinex","ETHUSD",1743010837701,4.99038029,2013.4,2013.2,6.12]
["bitfinex","ETHUSD",1743010837901,3.0,2013.3,2013.2,11.0872]
["bitfinex","ETHUSD",1743010838232,3.0,2013.3,2013.2,6.12]
["bitfinex","ETHUSD",1743010838731,3.0,2013.3,2013.2,11.08721]
["bitfinex","ETHUSD",1743010839127,3.0,2013.3,2013.2,12.692661]
["bitfinex","ETHUSD",1743010839329,5.28932428,2013.5,2013.3,4.96686]
["bitfinex","ETHUSD",1743010839627,3.0,2013.4,2013.3,4.96686]
["bitfinex","ETHUSD",1743010839834,3.06208241,2013.4,2013.2,6.12]
["bitfinex","ETHUSD",1743010840038,3.0,2013.4,2013.2,6.12]
["bitfinex","ETHUSD",1743010840530,3.06208836,2013.4,2013.2,6.12]
["bitfinex","ETHUSD",1743010840907,3.06208836,2013.4,2013.1,4.96733]
["bitfinex","ETHUSD",1743010841513,4.96697,2013.3,2013.0,5.96086045]
["bitfinex","ETHUSD",1743010841828,3.7568,2013.2,2012.9,16.05574]
["bitfinex","ETHUSD",1743010842034,3.7568,2013.2,2012.9,17.8581559]
["bitfinex","ETHUSD",1743010842223,3.7568,2013.2,2012.9,12.8902159]
["bitfinex","ETHUSD",1743010842423,3.7568,2013.2,2012.9,17.8580159]
["bitfinex","ETHUSD",1743010842830,3.7568,2013.2,2013.0,4.96766]
["bitfinex","ETHUSD",1743010843207,3.0,2013.2,2013.0,9.93523]
["bitfinex","ETHUSD",1743010843403,3.0,2013.4,2013.1,5.75216]
["bitfinex","ETHUSD",1743010843618,3.0,2013.4,2013.2,4.96704]
["bitfinex","ETHUSD",1743010844121,3.38132428,2013.5,2013.3,9.93378]
["bitfinex","ETHUSD",1743010844324,3.0,2013.5,2013.3,4.96682]
["bitfinex","ETHUSD",1743010844523,3.0,2013.5,2013.3,9.93365]
["bitfinex","ETHUSD",1743010844723,3.0,2013.5,2013.3,4.96682]
["bitfinex","ETHUSD",1743010845121,8.02863317,2013.5,2013.2,4.96719]
["bitfinex","ETHUSD",1743010845321,3.0,2013.3,2013.0,9.93501]
["bitfinex","ETHUSD",1743010845536,3.0,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1743010845733,3.0,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743010845939,7.96656,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743010846104,8.0286475,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743010846303,8.0286475,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1743010846304,3.0620875,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1743010846547,3.0,2013.4,2013.2,4.9671]
["bitfinex","ETHUSD",1743010846701,3.0,2013.4,2013.3,4.96692]
["bitfinex","ETHUSD",1743010847036,3.0,2013.4,2013.2,4.9672]
["bitfinex","ETHUSD",1743010847405,3.0,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1743010847839,0.06208645,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743010848026,3.0,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743010848609,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743010848942,3.0,2013.7,2013.5,1.075879]
["bitfinex","ETHUSD",1743010849145,3.0,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743010849457,3.0,2013.7,2013.5,4.96629]
["bitfinex","ETHUSD",1743010849627,28.667,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743010850519,31.667,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743010851552,3.0,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743010852064,3.0,2013.7,2013.6,4.96621]
["bitfinex","ETHUSD",1743010852232,3.0,2013.7,2013.5,4.96643]
["bitfinex","ETHUSD",1743010852566,4.17789416,2013.6,2013.3,11.91259]
["bitfinex","ETHUSD",1743010852848,4.17789416,2013.6,2013.4,4.9667]
["bitfinex","ETHUSD",1743010853017,3.0,2013.5,2013.3,11.08687]
["bitfinex","ETHUSD",1743010853212,3.0,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010853941,3.0,2013.5,2013.3,11.08686]
["bitfinex","ETHUSD",1743010854255,3.0,2013.5,2013.3,12.277576]
["bitfinex","ETHUSD",1743010854417,3.0,2013.5,2013.3,11.08685]
["bitfinex","ETHUSD",1743010855247,3.0,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743010855454,3.0,2013.5,2013.3,11.08685]
["bitfinex","ETHUSD",1743010855650,3.0,2013.5,2013.1,0.8203]
["bitfinex","ETHUSD",1743010855651,4.17789416,2013.4,2013.1,4.9674]
["bitfinex","ETHUSD",1743010855956,4.17789416,2013.4,2012.9,11.90611]
["bitfinex","ETHUSD",1743010855957,7.96711,2013.3,2012.9,11.90611]
["bitfinex","ETHUSD",1743010856250,0.06209354,2013.2,2012.9,11.08781]
["bitfinex","ETHUSD",1743010856847,3.0,2013.1,2012.9,11.08781]
["bitfinex","ETHUSD",1743010857174,3.0,2013.1,2012.9,16.0556]
["bitfinex","ETHUSD",1743010857371,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743010858452,3.0,2013.1,2013.0,6.573249]
["bitfinex","ETHUSD",1743010859052,3.0,2013.1,2012.9,6.12]
["bitfinex","ETHUSD",1743010859453,3.7609,2013.1,2012.9,6.12]
["bitfinex","ETHUSD",1743010860565,3.7609,2013.1,2012.9,11.08792]
["bitfinex","ETHUSD",1743010861000,6.09388427,2013.5,2012.9,11.08787]
["bitfinex","ETHUSD",1743010861146,3.0,2013.4,2013.2,4.96717]
["bitfinex","ETHUSD",1743010861351,7.17789416,2013.4,2013.1,4.96738]
["bitfinex","ETHUSD",1743010861681,7.17789416,2013.4,2013.0,5.71998]
["bitfinex","ETHUSD",1743010861682,7.2399819,2013.4,2013.2,4.96713]
["bitfinex","ETHUSD",1743010861860,7.2399819,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743010861861,3.0,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743010862582,3.0,2013.4,2013.3,5.78106]
["bitfinex","ETHUSD",1743010862948,32.84389416,2013.7,2013.3,5.78106]
["bitfinex","ETHUSD",1743010863148,28.666,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743010863394,3.0,2013.6,2013.5,4.96623]
["bitfinex","ETHUSD",1743010863557,8.02830599,2013.6,2013.3,6.12]
["bitfinex","ETHUSD",1743010863759,3.0,2013.4,2013.3,6.12]
["bitfinex","ETHUSD",1743010864864,3.0,2013.4,2013.3,11.08696]
["bitfinex","ETHUSD",1743010865402,3.0,2013.4,2013.3,12.9409486]
["bitfinex","ETHUSD",1743010865702,3.0,2013.4,2013.3,7.9739886]
["bitfinex","ETHUSD",1743010866086,3.0,2013.5,2013.3,6.12]
["bitfinex","ETHUSD",1743010866394,3.0,2013.5,2013.3,11.08694]
["bitfinex","ETHUSD",1743010866864,3.0,2013.5,2013.3,6.12]
["bitfinex","ETHUSD",1743010867063,3.0,2013.5,2013.3,11.08693]
["bitfinex","ETHUSD",1743010867294,7.907,2013.7,2013.1,2.485836]
["bitfinex","ETHUSD",1743010867465,7.907,2013.7,2013.4,4.96659]
["bitfinex","ETHUSD",1743010867671,8.6898,2013.9,2013.5,4.96623]
["bitfinex","ETHUSD",1743010867988,4.96907483,2013.9,2013.4,0.8209]
["bitfinex","ETHUSD",1743010868162,1.20320435,2014.1,2013.8,4.96569]
["bitfinex","ETHUSD",1743010868369,0.38220435,2014.1,2013.9,9.93071]
["bitfinex","ETHUSD",1743010868588,0.11737408,2014.5,2014.3,4.96444]
["bitfinex","ETHUSD",1743010868795,0.11737408,2014.5,2014.4,9.16762872]
["bitfinex","ETHUSD",1743010869015,0.11737408,2014.5,2014.4,16.59952872]
["bitfinex","ETHUSD",1743010869160,4.08e-06,2014.5,2014.4,31.07404416]
["bitfinex","ETHUSD",1743010869598,4.08e-06,2014.5,2014.4,26.34615]
["bitfinex","ETHUSD",1743010869799,4.08e-06,2014.5,2014.4,30.973684]
["bitfinex","ETHUSD",1743010870097,3.00000408,2014.5,2014.1,5.77637]
["bitfinex","ETHUSD",1743010870304,3.00000408,2014.5,2014.2,4.96472]
["bitfinex","ETHUSD",1743010870499,7.96405408,2014.5,2014.1,5.77637]
["bitfinex","ETHUSD",1743010870700,8.02610981,2014.5,2014.1,5.77637]
["bitfinex","ETHUSD",1743010870904,8.02610981,2014.5,2014.1,5.77658]
["bitfinex","ETHUSD",1743010871104,8.02610981,2014.5,2014.0,11.08519]
["bitfinex","ETHUSD",1743010871307,3.0,2014.1,2013.8,4.96557]
["bitfinex","ETHUSD",1743010871879,3.0,2014.1,2013.8,4.96551]
["bitfinex","ETHUSD",1743010872202,3.0,2014.1,2013.9,4.96533]
["bitfinex","ETHUSD",1743010872401,3.0,2014.1,2013.8,4.96551]
["bitfinex","ETHUSD",1743010872609,9.14313416,2014.0,2013.7,6.12]
["bitfinex","ETHUSD",1743010872769,3.8011,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1743010872968,7.17789416,2014.3,2014.0,4.96518]
["bitfinex","ETHUSD",1743010873397,7.17789416,2014.3,2014.1,4.99047834]
["bitfinex","ETHUSD",1743010873598,3.0,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743010873791,4.08e-06,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010874616,4.17789824,2014.5,2014.3,5.51763955]
["bitfinex","ETHUSD",1743010875496,4.08e-06,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010875878,4.08e-06,2014.5,2014.4,11.08425]
["bitfinex","ETHUSD",1743010877295,4.08e-06,2014.5,2014.4,11.90975]
["bitfinex","ETHUSD",1743010877612,4.08e-06,2014.5,2014.4,14.14896095]
["bitfinex","ETHUSD",1743010878584,4.08e-06,2014.5,2014.4,14.69896095]
["bitfinex","ETHUSD",1743010878792,4.08e-06,2014.5,2014.4,14.14896095]
["bitfinex","ETHUSD",1743010878999,4.08e-06,2014.5,2014.4,28.64896095]
["bitfinex","ETHUSD",1743010879596,4.08e-06,2014.5,2014.4,29.19896095]
["bitfinex","ETHUSD",1743010880172,4.08e-06,2014.5,2014.4,28.64896095]
["bitfinex","ETHUSD",1743010880383,4.08e-06,2014.5,2014.4,14.14896095]
["bitfinex","ETHUSD",1743010880587,4.08e-06,2014.5,2014.4,18.32685511]
["bitfinex","ETHUSD",1743010881319,4.08e-06,2014.5,2014.4,18.87685511]
["bitfinex","ETHUSD",1743010881687,4.08e-06,2014.5,2014.4,21.87685511]
["bitfinex","ETHUSD",1743010882634,4.08e-06,2014.5,2014.4,13.32346095]
["bitfinex","ETHUSD",1743010883395,4.08e-06,2014.5,2014.4,18.85665511]
["bitfinex","ETHUSD",1743010883738,4.08e-06,2014.5,2014.4,23.81165511]
["bitfinex","ETHUSD",1743010884437,4.08e-06,2014.5,2014.4,24.81223695]
["bitfinex","ETHUSD",1743010884809,4.08e-06,2014.5,2014.4,27.81223695]
["bitfinex","ETHUSD",1743010885528,4.08e-06,2014.9,2014.8,5.77997]
["bitfinex","ETHUSD",1743010885711,4.08e-06,2014.9,2014.8,13.525682]
["bitfinex","ETHUSD",1743010885911,4.17789824,2014.9,2014.4,6.12]
["bitfinex","ETHUSD",1743010886224,4.17789416,2014.7,2014.6,4.96375]
["bitfinex","ETHUSD",1743010886923,4.17789416,2014.7,2013.8,10.47356]
["bitfinex","ETHUSD",1743010886924,5.76865,2014.6,2014.2,4.96461]
["bitfinex","ETHUSD",1743010887116,4.17789416,2014.5,2014.3,4.96427]
["bitfinex","ETHUSD",1743010887701,3.0,2014.4,2014.2,4.96467]
["bitfinex","ETHUSD",1743010888099,3.0,2014.4,2014.2,4.96463]
["bitfinex","ETHUSD",1743010888912,3.0,2014.5,2014.2,4.96475]
["bitfinex","ETHUSD",1743010889226,3.0,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1743010889937,3.0,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743010890237,3.0,2014.5,2014.3,4.96441]
["bitfinex","ETHUSD",1743010891542,3.0,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743010891743,4.17789416,2014.5,2014.2,6.154599]
["bitfinex","ETHUSD",1743010891955,4.17789416,2014.5,2014.1,6.12]
["bitfinex","ETHUSD",1743010891956,9.14243416,2014.3,2014.1,6.12]
["bitfinex","ETHUSD",1743010892244,7.96535,2014.0,2013.6,4.9661]
["bitfinex","ETHUSD",1743010892544,4.17789416,2013.7,2013.5,6.12]
["bitfinex","ETHUSD",1743010892753,4.93469416,2013.7,2013.5,6.12]
["bitfinex","ETHUSD",1743010893255,4.93469416,2013.7,2013.5,11.08629]
["bitfinex","ETHUSD",1743010893256,0.7568,2013.7,2013.5,11.08629]
["bitfinex","ETHUSD",1743010893454,4.96631,2013.6,2013.2,11.08703]
["bitfinex","ETHUSD",1743010893655,9.90078416,2013.7,2013.3,4.96683]
["bitfinex","ETHUSD",1743010895318,4.93469416,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743010895957,4.93469416,2013.7,2013.5,4.96646]
["bitfinex","ETHUSD",1743010896150,4.93469416,2013.7,2013.4,4.96669]
["bitfinex","ETHUSD",1743010896356,4.93469416,2013.7,2013.5,4.96637]
["bitfinex","ETHUSD",1743010896644,4.93469416,2013.7,2013.2,11.0872]
["bitfinex","ETHUSD",1743010896867,4.93469416,2013.7,2013.5,4.96634]
["bitfinex","ETHUSD",1743010897389,0.8244,2014.0,2013.6,4.96622]
["bitfinex","ETHUSD",1743010897592,0.8244,2014.0,2013.3,1.187252]
["bitfinex","ETHUSD",1743010897593,4.17789416,2013.7,2013.3,4.96689]
["bitfinex","ETHUSD",1743010897889,3.8329,2013.8,2013.5,4.96644]
["bitfinex","ETHUSD",1743010898186,9.96979416,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1743010898395,9.96979416,2014.0,2013.7,4.96589]
["bitfinex","ETHUSD",1743010898744,9.96979416,2014.0,2013.8,4.96572]
["bitfinex","ETHUSD",1743010898945,3.807,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1743010899171,9.14318416,2014.0,2013.6,4.96608]
["bitfinex","ETHUSD",1743010899340,4.17789416,2013.8,2013.6,4.96608]
["bitfinex","ETHUSD",1743010899756,4.17789416,2013.8,2013.6,9.93213]
["bitfinex","ETHUSD",1743010900293,4.17789416,2014.0,2013.8,4.96561]
["bitfinex","ETHUSD",1743010900444,4.17789416,2014.0,2013.8,9.93117]
["bitfinex","ETHUSD",1743010900645,7.98489416,2014.2,2014.0,4.96523]
["bitfinex","ETHUSD",1743010900844,4.98489416,2014.2,2014.0,4.96523]
["bitfinex","ETHUSD",1743010901069,4.98489416,2014.2,2014.0,4.96514]
["bitfinex","ETHUSD",1743010901281,0.807,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743010901470,0.807,2014.2,2014.0,4.9652]
["bitfinex","ETHUSD",1743010901688,0.807,2014.2,2014.0,11.0225877]
["bitfinex","ETHUSD",1743010901890,0.807,2014.2,2014.0,1.0923777]
["bitfinex","ETHUSD",1743010902195,5.02714098,2014.1,2013.7,4.96586]
["bitfinex","ETHUSD",1743010902370,4.17789416,2014.0,2013.7,4.96586]
["bitfinex","ETHUSD",1743010903103,4.17789416,2013.8,2013.6,6.12]
["bitfinex","ETHUSD",1743010903288,5.00829416,2013.8,2013.6,11.08618]
["bitfinex","ETHUSD",1743010903457,5.00829416,2014.0,2013.7,4.96575]
["bitfinex","ETHUSD",1743010903661,0.8304,2014.0,2013.6,7.45510719]
["bitfinex","ETHUSD",1743010903971,4.17789416,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1743010904157,4.17789416,2014.1,2013.8,4.96568]
["bitfinex","ETHUSD",1743010904347,4.17789416,2014.1,2013.8,9.93129]
["bitfinex","ETHUSD",1743010904807,4.17789416,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743010905403,4.23996249,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743010906171,8.72515,2014.2,2013.8,6.20763172]
["bitfinex","ETHUSD",1743010906367,12.9651125,2014.2,2013.8,6.20763172]
["bitfinex","ETHUSD",1743010906569,3.7604,2014.2,2013.9,9.93066]
["bitfinex","ETHUSD",1743010906770,8.00035972,2014.2,2013.9,4.96529]
["bitfinex","ETHUSD",1743010908010,12.96510972,2014.2,2013.9,4.96529]
["bitfinex","ETHUSD",1743010908180,12.90304416,2014.2,2013.9,4.96529]
["bitfinex","ETHUSD",1743010908384,3.7604,2014.2,2013.9,5.80084605]
["bitfinex","ETHUSD",1743010908583,8.00035972,2014.2,2013.9,5.80084605]
["bitfinex","ETHUSD",1743010908781,3.0,2014.1,2013.9,5.80084605]
["bitfinex","ETHUSD",1743010908976,4.93829416,2014.2,2013.9,0.83555605]
["bitfinex","ETHUSD",1743010909182,4.17789416,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743010909528,4.17789416,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743010909811,7.2399551,2014.2,2013.9,9.93082]
["bitfinex","ETHUSD",1743010910011,7.17789416,2014.2,2014.0,4.96516]
["bitfinex","ETHUSD",1743010910596,4.17789416,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743010910806,4.17789416,2014.3,2014.1,5.958005]
["bitfinex","ETHUSD",1743010911024,4.17789416,2014.3,2014.1,5.957895]
["bitfinex","ETHUSD",1743010911721,4.17789416,2014.3,2014.0,4.96519]
["bitfinex","ETHUSD",1743010912316,4.23995512,2014.3,2014.0,4.96519]
["bitfinex","ETHUSD",1743010912618,4.17789416,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743010912919,0.06206096,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1743010913073,8.40355866,2014.4,2014.1,9.92973]
["bitfinex","ETHUSD",1743010913273,8.40355866,2014.4,2014.1,4.96484]
["bitfinex","ETHUSD",1743010913500,4.17789416,2014.2,2013.9,4.96543]
["bitfinex","ETHUSD",1743010913715,4.23995758,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743010913926,4.23995758,2014.2,2014.0,4.96524]
["bitfinex","ETHUSD",1743010914878,4.17789416,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743010915074,0.06206496,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1743010915318,9.92079416,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1743010915551,3.06205642,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743010916532,4.17789416,2014.4,2014.1,4.96497]
["bitfinex","ETHUSD",1743010917081,4.17789416,2014.4,2014.1,9.92983]
["bitfinex","ETHUSD",1743010917283,4.17789416,2014.4,2014.1,5.98663063]
["bitfinex","ETHUSD",1743010917730,4.17789416,2014.4,2014.1,4.96485]
["bitfinex","ETHUSD",1743010917927,4.23995076,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743010918109,4.23995076,2014.4,2014.1,4.96492]
["bitfinex","ETHUSD",1743010918318,3.0,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743010918515,7.17789416,2014.5,2014.2,4.96474]
["bitfinex","ETHUSD",1743010918831,7.17789416,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743010919027,7.17789416,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1743010919228,7.17789416,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743010919383,0.06205259,2014.4,2014.2,4.96459]
["bitfinex","ETHUSD",1743010919732,7.17789416,2014.5,2014.2,9.92917]
["bitfinex","ETHUSD",1743010920186,7.23994985,2014.5,2014.2,4.96458]
["bitfinex","ETHUSD",1743010920387,4.17789416,2014.3,2014.1,4.96499]
["bitfinex","ETHUSD",1743010920609,4.17789416,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1743010920921,4.17789416,2014.3,2014.1,9.92972]
["bitfinex","ETHUSD",1743010921127,4.17789416,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743010921329,3.06205607,2014.5,2014.0,6.12]
["bitfinex","ETHUSD",1743010921487,4.17274862,2014.6,2014.4,4.96425]
["bitfinex","ETHUSD",1743010921888,4.17789416,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743010922187,4.23994677,2014.5,2014.2,4.96458]
["bitfinex","ETHUSD",1743010922389,4.17789416,2014.5,2014.2,9.92918]
["bitfinex","ETHUSD",1743010922585,4.17789416,2014.5,2014.2,4.96458]
["bitfinex","ETHUSD",1743010922900,4.23994677,2014.5,2014.2,9.92923]
["bitfinex","ETHUSD",1743010923119,4.23994677,2014.5,2014.2,4.96458]
["bitfinex","ETHUSD",1743010923319,4.17789416,2014.3,2014.2,4.96458]
["bitfinex","ETHUSD",1743010923730,4.17789416,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1743010924292,7.17789416,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743010924498,7.17789416,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010924919,7.17789416,2014.5,2014.3,4.96443]
["bitfinex","ETHUSD",1743010925631,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743010926017,4.17789416,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743010926216,4.08e-06,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743010926423,4.17789824,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743010927044,4.17789824,2014.9,2014.6,4.96362]
["bitfinex","ETHUSD",1743010927251,4.17789824,2014.9,2014.7,4.96338]
["bitfinex","ETHUSD",1743010928244,3.00000408,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743010928841,4.08e-06,2014.9,2014.8,5.955935]
["bitfinex","ETHUSD",1743010929010,4.08e-06,2014.9,2014.8,5.98138013]
["bitfinex","ETHUSD",1743010929630,4.08e-06,2014.9,2014.8,5.955935]
["bitfinex","ETHUSD",1743010930751,4.08e-06,2014.9,2014.8,0.992665]
["bitfinex","ETHUSD",1743010930940,4.17789824,2014.9,2014.8,5.955935]
["bitfinex","ETHUSD",1743010931142,4.08e-06,2014.9,2014.8,5.955935]
["bitfinex","ETHUSD",1743010931822,4.08e-06,2014.9,2014.8,5.98138008]
["bitfinex","ETHUSD",1743010932225,4.08e-06,2014.9,2014.8,6.76978008]
["bitfinex","ETHUSD",1743010935764,4.08e-06,2014.9,2014.8,6.744335]
["bitfinex","ETHUSD",1743010936128,4.08e-06,2014.9,2014.8,5.955935]
["bitfinex","ETHUSD",1743010939140,4.08e-06,2014.9,2014.8,17.08927357]
["bitfinex","ETHUSD",1743010939469,4.08e-06,2014.9,2014.8,31.56382916]
["bitfinex","ETHUSD",1743010939968,4.08e-06,2014.9,2014.8,27.385935]
["bitfinex","ETHUSD",1743010941933,4.08e-06,2014.9,2014.8,12.885935]
["bitfinex","ETHUSD",1743010943760,4.08e-06,2014.9,2014.8,17.61382916]
["bitfinex","ETHUSD",1743010945856,4.08e-06,2014.9,2014.8,17.06382916]
["bitfinex","ETHUSD",1743010946076,4.08e-06,2014.9,2014.8,12.885935]
["bitfinex","ETHUSD",1743010950046,4.08e-06,2014.9,2014.8,12.075935]
["bitfinex","ETHUSD",1743010951052,4.08e-06,2014.9,2014.8,12.826935]
["bitfinex","ETHUSD",1743010951550,4.08e-06,2014.9,2014.8,17.00482916]
["bitfinex","ETHUSD",1743010951789,4.08e-06,2014.9,2014.8,17.55482916]
["bitfinex","ETHUSD",1743010953078,4.08e-06,2014.9,2014.8,18.01881922]
["bitfinex","ETHUSD",1743010953414,0.7862,2016.2,2015.9,4.96037]
["bitfinex","ETHUSD",1743010953572,4.96057,2015.9,2015.5,4.96133]
["bitfinex","ETHUSD",1743010953755,3.7862,2016.0,2015.4,6.12]
["bitfinex","ETHUSD",1743010953960,3.7862,2016.0,2015.8,4.96063]
["bitfinex","ETHUSD",1743010954272,0.7862,2016.0,2015.8,4.96063]
["bitfinex","ETHUSD",1743010954683,0.7862,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1743010954855,4.17789416,2015.9,2015.7,9.92182]
["bitfinex","ETHUSD",1743010955062,4.17789416,2015.9,2015.7,4.96088]
["bitfinex","ETHUSD",1743010955596,4.17789416,2015.9,2015.6,4.9612]
["bitfinex","ETHUSD",1743010955797,4.17789416,2015.9,2015.6,4.96112]
["bitfinex","ETHUSD",1743010956168,10.49307344,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1743010956367,10.43106458,2015.9,2015.5,4.96139]
["bitfinex","ETHUSD",1743010956793,5.47034458,2015.9,2015.6,4.9612]
["bitfinex","ETHUSD",1743010957293,5.76522,2015.8,2015.5,4.96153]
["bitfinex","ETHUSD",1743010957493,7.39104358,2015.8,2015.5,4.96153]
["bitfinex","ETHUSD",1743010957866,2.43022358,2015.8,2015.5,4.96153]
["bitfinex","ETHUSD",1743010958198,2.43022358,2015.8,2015.5,4.96137]
["bitfinex","ETHUSD",1743010959104,2.43022358,2015.8,2015.5,9.9228]
["bitfinex","ETHUSD",1743010959303,2.43022358,2015.8,2015.4,11.08175]
["bitfinex","ETHUSD",1743010959304,3.0,2015.6,2015.4,11.08175]
["bitfinex","ETHUSD",1743010959598,5.72197,2015.4,2015.1,4.96243]
["bitfinex","ETHUSD",1743010959798,4.17789416,2015.3,2015.1,4.96243]
["bitfinex","ETHUSD",1743010960705,4.17789416,2015.3,2015.1,9.9248]
["bitfinex","ETHUSD",1743010960882,0.7601,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743010961084,4.17789416,2015.5,2015.3,9.92397]
["bitfinex","ETHUSD",1743010961285,4.17789416,2015.5,2015.3,4.96193]
["bitfinex","ETHUSD",1743010961483,4.70917948,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1743010961681,4.17789416,2015.3,2015.1,4.96245]
["bitfinex","ETHUSD",1743010962190,4.17789416,2015.3,2015.1,4.96238]
["bitfinex","ETHUSD",1743010962395,4.70917948,2015.5,2015.2,4.96214]
["bitfinex","ETHUSD",1743010962597,9.7327546,2015.5,2015.1,4.96244]
["bitfinex","ETHUSD",1743010962905,4.96237,2015.2,2015.0,6.12]
["bitfinex","ETHUSD",1743010963201,4.96237,2015.2,2014.7,5.74431]
["bitfinex","ETHUSD",1743010963202,7.9631,2014.9,2014.7,6.12]
["bitfinex","ETHUSD",1743010963405,4.17789416,2014.8,2014.5,4.9639]
["bitfinex","ETHUSD",1743010963582,4.17789416,2014.8,2014.6,9.92731]
["bitfinex","ETHUSD",1743010963780,3.0,2014.9,2014.7,4.96344]
["bitfinex","ETHUSD",1743010963971,7.96199416,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1743010964172,7.96199416,2015.0,2014.8,4.96309]
["bitfinex","ETHUSD",1743010964602,7.96199416,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743010965107,3.0,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1743010965290,3.0,2015.1,2014.9,9.92585]
["bitfinex","ETHUSD",1743010965484,3.0,2015.1,2014.9,4.96283]
["bitfinex","ETHUSD",1743010966304,6.25427042,2015.4,2015.0,0.7606]
["bitfinex","ETHUSD",1743010966305,4.93349416,2015.4,2015.0,0.7606]
["bitfinex","ETHUSD",1743010966510,0.0620236,2015.5,2015.2,9.9242]
["bitfinex","ETHUSD",1743010966807,3.0,2015.5,2015.3,4.96198]
["bitfinex","ETHUSD",1743010967007,8.72741,2015.3,2014.9,4.96291]
["bitfinex","ETHUSD",1743010967180,4.17789416,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1743010967382,4.17789416,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743010967576,8.72725,2015.3,2014.8,6.12]
["bitfinex","ETHUSD",1743010967894,4.23992393,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1743010968098,5.17461155,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1743010968482,5.17461155,2015.2,2014.9,9.92574]
["bitfinex","ETHUSD",1743010968702,4.17789416,2015.2,2015.0,4.96269]
["bitfinex","ETHUSD",1743010968896,4.17789416,2015.2,2014.9,4.96284]
["bitfinex","ETHUSD",1743010969091,9.20230548,2015.2,2014.8,11.08324]
["bitfinex","ETHUSD",1743010969412,4.23992548,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1743010969709,5.73282803,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1743010970117,5.67079671,2015.2,2014.9,9.92585]
["bitfinex","ETHUSD",1743010970410,5.67079671,2015.2,2015.0,4.96266]
["bitfinex","ETHUSD",1743010970995,5.67079671,2015.2,2014.9,9.92576]
["bitfinex","ETHUSD",1743010971495,4.17789416,2015.2,2015.0,4.9627]
["bitfinex","ETHUSD",1743010971695,4.17789416,2015.6,2015.1,0.02543997]
["bitfinex","ETHUSD",1743010971905,3.0,2015.5,2015.3,4.96183]
["bitfinex","ETHUSD",1743010972426,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743010973203,3.0,2015.5,2015.2,16.04429]
["bitfinex","ETHUSD",1743010973625,3.0,2015.5,2015.2,11.08204]
["bitfinex","ETHUSD",1743010973799,4.17789416,2015.4,2015.2,6.12]
["bitfinex","ETHUSD",1743010974003,4.23991493,2015.4,2015.2,6.12]
["bitfinex","ETHUSD",1743010974219,5.07221897,2015.4,2015.2,6.12]
["bitfinex","ETHUSD",1743010974624,5.01019416,2015.4,2015.2,6.12]
["bitfinex","ETHUSD",1743010974824,4.17789416,2015.4,2015.2,6.12]
["bitfinex","ETHUSD",1743010976831,5.58815042,2015.5,2015.2,11.08223]
["bitfinex","ETHUSD",1743010977135,5.58815042,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743010977136,3.0,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743010977331,0.8274,2015.9,2015.7,4.9609]
["bitfinex","ETHUSD",1743010977500,3.0,2015.8,2015.5,5.75564]
["bitfinex","ETHUSD",1743010977705,4.239904,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1743010977905,4.17789416,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1743010978105,11.00003867,2015.7,2015.3,4.96199]
["bitfinex","ETHUSD",1743010978313,0.7648,2015.6,2015.3,9.92388]
["bitfinex","ETHUSD",1743010978635,0.7648,2015.6,2015.4,4.96177]
["bitfinex","ETHUSD",1743010978839,0.7648,2015.6,2015.3,4.96189]
["bitfinex","ETHUSD",1743010979014,4.17789416,2015.5,2015.2,11.08226]
["bitfinex","ETHUSD",1743010979219,5.35438304,2015.5,2015.2,11.08226]
["bitfinex","ETHUSD",1743010979518,3.7648,2015.6,2015.2,6.12]
["bitfinex","ETHUSD",1743010979828,3.7648,2015.6,2015.3,9.92371]
["bitfinex","ETHUSD",1743010980407,3.0,2015.6,2015.4,4.96177]
["bitfinex","ETHUSD",1743010981004,3.0,2015.6,2015.3,4.9618]
["bitfinex","ETHUSD",1743010981238,4.17789416,2015.5,2015.2,11.08213]
["bitfinex","ETHUSD",1743010981438,4.17789416,2015.5,2015.3,4.96192]
["bitfinex","ETHUSD",1743010982143,5.02391937,2015.4,2015.2,6.12]
["bitfinex","ETHUSD",1743010982342,9.95443416,2015.3,2014.9,4.963]
["bitfinex","ETHUSD",1743010982510,9.14047416,2015.1,2014.7,11.08346]
["bitfinex","ETHUSD",1743010982839,4.17789416,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1743010983643,9.14044416,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1743010983943,4.17789416,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1743010984632,9.14044416,2015.1,2014.7,11.08335]
["bitfinex","ETHUSD",1743010984837,14.16523011,2015.1,2014.7,11.08335]
["bitfinex","ETHUSD",1743010985144,9.14044416,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1743010985337,14.16518011,2015.1,2014.7,11.08349]
["bitfinex","ETHUSD",1743010985545,9.14044416,2015.1,2014.7,11.08336]
["bitfinex","ETHUSD",1743010985712,9.20248014,2015.1,2014.7,11.08336]
["bitfinex","ETHUSD",1743010985918,4.17789416,2014.9,2014.7,11.08336]
["bitfinex","ETHUSD",1743010986120,3.0,2014.8,2014.5,4.96393]
["bitfinex","ETHUSD",1743010986322,4.17789416,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743010986521,10.01576066,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743010986721,4.99019416,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743010987049,10.01576245,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743010987213,9.95371416,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743010988237,4.99019416,2014.7,2014.4,9.92829]
["bitfinex","ETHUSD",1743010988448,5.05224244,2014.7,2014.4,4.96414]
["bitfinex","ETHUSD",1743010988946,0.8206,2014.9,2014.4,1.60431962]
["bitfinex","ETHUSD",1743010989242,7.17789416,2015.0,2014.7,4.96347]
["bitfinex","ETHUSD",1743010989425,7.23993576,2015.0,2014.7,4.96347]
["bitfinex","ETHUSD",1743010989627,4.17789416,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1743010989844,3.0,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1743010990144,4.95789416,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1743010990551,5.01992886,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1743010990715,3.0,2015.1,2014.9,4.9629]
["bitfinex","ETHUSD",1743010990915,3.0,2015.1,2014.9,9.92581]
["bitfinex","ETHUSD",1743010991149,3.0,2015.1,2014.8,4.96319]
["bitfinex","ETHUSD",1743010991522,9.20281831,2015.0,2014.6,6.12]
["bitfinex","ETHUSD",1743010991723,9.20281831,2015.0,2014.6,11.08365]
["bitfinex","ETHUSD",1743010992049,4.17789416,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1743010993144,4.17789416,2015.0,2014.7,4.96349]
["bitfinex","ETHUSD",1743010993327,3.0,2014.7,2014.6,6.12]
["bitfinex","ETHUSD",1743010993524,3.0,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1743010993850,5.76287,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1743010993851,3.0,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1743010994052,3.0,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1743010994226,3.0,2014.8,2014.6,0.496383]
["bitfinex","ETHUSD",1743010994433,3.0,2014.8,2014.7,4.96331]
["bitfinex","ETHUSD",1743010994621,4.17789416,2014.9,2014.7,4.96331]
["bitfinex","ETHUSD",1743010994819,3.0,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743010995018,3.0,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1743010995219,8.02464655,2015.1,2014.7,4.96345]
["bitfinex","ETHUSD",1743010995423,12.98735655,2015.1,2014.7,4.96345]
["bitfinex","ETHUSD",1743010995653,12.98735655,2015.1,2014.8,4.96323]
["bitfinex","ETHUSD",1743010995654,7.96261,2015.1,2014.8,4.96323]
["bitfinex","ETHUSD",1743010995851,8.02464655,2015.1,2014.8,4.96323]
["bitfinex","ETHUSD",1743010996049,3.0,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743010996252,3.0,2015.1,2014.9,4.96293]
["bitfinex","ETHUSD",1743010996423,3.0,2015.1,2014.8,4.96324]
["bitfinex","ETHUSD",1743010996928,3.0,2015.1,2014.9,4.96287]
["bitfinex","ETHUSD",1743010997128,3.0,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1743010997324,3.0,2015.1,2014.9,4.96298]
["bitfinex","ETHUSD",1743010997551,3.0,2015.1,2014.8,4.96326]
["bitfinex","ETHUSD",1743010998050,3.0,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1743010998753,4.621016,2015.3,2015.0,4.96257]
["bitfinex","ETHUSD",1743010998925,9.64510795,2015.3,2015.0,4.96257]
["bitfinex","ETHUSD",1743010999123,3.0,2015.2,2015.0,4.96257]
["bitfinex","ETHUSD",1743010999345,9.583076,2015.3,2014.9,5.4618322]
["bitfinex","ETHUSD",1743010999547,11.17581556,2015.3,2014.9,4.963]
["bitfinex","ETHUSD",1743010999754,12.92487,2015.2,2014.8,4.96308]
["bitfinex","ETHUSD",1743011000050,7.96242,2015.2,2014.8,9.92622]
["bitfinex","ETHUSD",1743011000253,0.7585,2015.0,2014.7,4.96349]
["bitfinex","ETHUSD",1743011000436,0.7585,2015.0,2014.6,5.77374]
["bitfinex","ETHUSD",1743011000630,4.621016,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743011000842,9.584036,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743011001046,5.72147,2015.0,2014.6,9.92719]
["bitfinex","ETHUSD",1743011001354,5.72147,2015.0,2014.7,4.9635]
["bitfinex","ETHUSD",1743011001525,3.0,2015.1,2014.7,1.604708]
["bitfinex","ETHUSD",1743011001724,3.0,2015.1,2014.8,4.96302]
["bitfinex","ETHUSD",1743011001920,3.0,2015.1,2014.7,4.96341]
["bitfinex","ETHUSD",1743011001921,0.06203351,2015.0,2014.7,4.96341]
["bitfinex","ETHUSD",1743011002126,3.0,2015.0,2014.6,4.96361]
["bitfinex","ETHUSD",1743011002453,10.41774525,2014.9,2014.5,11.08395]
["bitfinex","ETHUSD",1743011002651,4.96336,2014.8,2014.5,11.08395]
["bitfinex","ETHUSD",1743011003036,4.96336,2014.8,2014.5,6.12]
["bitfinex","ETHUSD",1743011003037,4.9636,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011003234,9.64666124,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011004150,14.61036124,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011004352,14.548316,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011004539,4.621016,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011004725,3.0,2014.8,2014.5,13.461389]
["bitfinex","ETHUSD",1743011005058,3.0,2014.8,2014.5,13.461359]
["bitfinex","ETHUSD",1743011005558,3.06204463,2014.8,2014.5,13.461359]
["bitfinex","ETHUSD",1743011005722,8.02533463,2014.8,2014.5,6.12]
["bitfinex","ETHUSD",1743011005929,12.98879463,2014.8,2014.5,6.12]
["bitfinex","ETHUSD",1743011006246,4.96354,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011006821,9.92727,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011007026,4.96354,2014.7,2014.5,6.12]
["bitfinex","ETHUSD",1743011007859,7.96376,2014.6,2014.5,6.12]
["bitfinex","ETHUSD",1743011008163,4.96462,2014.3,2014.1,6.12]
["bitfinex","ETHUSD",1743011008378,5.8068115,2014.2,2013.7,5.76956]
["bitfinex","ETHUSD",1743011008586,5.8068115,2014.2,2013.8,4.96559]
["bitfinex","ETHUSD",1743011008869,0.8420615,2014.2,2013.8,4.96558]
["bitfinex","ETHUSD",1743011009072,0.78,2014.2,2013.9,4.96538]
["bitfinex","ETHUSD",1743011009265,3.0,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1743011009445,8.02657285,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1743011009643,8.02657285,2014.3,2013.9,9.93074]
["bitfinex","ETHUSD",1743011009840,8.02657285,2014.3,2013.9,4.96536]
["bitfinex","ETHUSD",1743011011076,3.06206285,2014.3,2014.0,4.96517]
["bitfinex","ETHUSD",1743011011272,3.0,2014.3,2014.0,9.93029]
["bitfinex","ETHUSD",1743011011473,0.8191,2014.6,2014.1,0.85600059]
["bitfinex","ETHUSD",1743011011675,3.0,2014.6,2014.4,4.96422]
["bitfinex","ETHUSD",1743011011990,5.78242,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1743011011991,3.88114991,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1743011012160,3.88114991,2014.8,2014.5,19.46401]
["bitfinex","ETHUSD",1743011012472,8.84442991,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1743011012857,8.84442991,2014.8,2014.4,19.46411]
["bitfinex","ETHUSD",1743011013177,8.84442991,2014.8,2014.4,4.96411]
["bitfinex","ETHUSD",1743011013678,3.0,2014.6,2014.3,19.46438]
["bitfinex","ETHUSD",1743011014251,3.0,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1743011014447,3.0,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1743011014771,8.78244,2014.8,2014.4,4.96423]
["bitfinex","ETHUSD",1743011014958,3.0,2014.6,2014.4,4.96423]
["bitfinex","ETHUSD",1743011015697,3.0,2014.6,2014.3,4.96438]
["bitfinex","ETHUSD",1743011015892,3.0,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1743011016397,4.1734129,2014.5,2014.2,11.08474]
["bitfinex","ETHUSD",1743011016586,4.1734129,2014.5,2014.2,14.222762]
["bitfinex","ETHUSD",1743011016783,4.1734129,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011017095,12.19996888,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011017392,12.1379129,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011018691,5.7365,2014.6,2014.2,6.12]
["bitfinex","ETHUSD",1743011019020,3.0,2014.5,2014.3,4.96441]
["bitfinex","ETHUSD",1743011019305,3.0,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743011019704,3.0,2014.6,2014.3,9.92875]
["bitfinex","ETHUSD",1743011020406,3.0,2014.6,2014.4,4.9642]
["bitfinex","ETHUSD",1743011021543,7.96377,2014.6,2014.3,4.96434]
["bitfinex","ETHUSD",1743011021718,4.1734129,2014.5,2014.3,4.96434]
["bitfinex","ETHUSD",1743011021919,9.1374529,2014.5,2014.2,11.08473]
["bitfinex","ETHUSD",1743011022545,4.1734129,2014.5,2014.2,11.08473]
["bitfinex","ETHUSD",1743011023140,4.23546597,2014.5,2014.2,11.08473]
["bitfinex","ETHUSD",1743011025214,4.1734129,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011025743,4.23547004,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011025946,9.19997004,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011027063,4.23547004,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011027249,9.1379129,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011027414,9.19997399,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011028055,11.35877685,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011028362,14.29671576,2014.3,2014.2,6.12]
["bitfinex","ETHUSD",1743011028562,14.29671576,2014.3,2013.9,4.9654]
["bitfinex","ETHUSD",1743011029062,19.26139576,2014.3,2013.9,4.9654]
["bitfinex","ETHUSD",1743011029261,0.06206295,2014.2,2013.9,4.9654]
["bitfinex","ETHUSD",1743011029769,4.96534,2014.0,2013.7,6.12]
["bitfinex","ETHUSD",1743011030050,4.1734129,2013.9,2013.6,5.74454]
["bitfinex","ETHUSD",1743011030350,4.1734129,2013.9,2013.6,4.96614]
["bitfinex","ETHUSD",1743011030550,4.1734129,2013.9,2013.6,4.96609]
["bitfinex","ETHUSD",1743011030764,4.1734129,2013.9,2013.7,4.96585]
["bitfinex","ETHUSD",1743011030972,4.1734129,2013.9,2013.7,9.93172]
["bitfinex","ETHUSD",1743011031179,3.0,2014.2,2013.9,4.96533]
["bitfinex","ETHUSD",1743011031359,3.0,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743011031564,4.96377,2014.6,2014.1,0.8259]
["bitfinex","ETHUSD",1743011031735,4.96376,2014.6,2014.2,4.96466]
["bitfinex","ETHUSD",1743011031934,7.1734129,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1743011032750,7.23546782,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1743011033035,8.02607492,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1743011035286,3.0,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743011035866,8.02609491,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743011037367,9.86463092,2014.5,2014.1,5.79089]
["bitfinex","ETHUSD",1743011037671,9.80257601,2014.5,2014.1,5.79089]
["bitfinex","ETHUSD",1743011037876,3.0,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1743011038404,3.06205492,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1743011038774,8.02607492,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1743011039701,8.02607492,2014.5,2014.1,5.79081]
["bitfinex","ETHUSD",1743011039876,8.02607492,2014.5,2014.1,10.75566]
["bitfinex","ETHUSD",1743011040071,8.02607492,2014.5,2014.1,5.79075]
["bitfinex","ETHUSD",1743011040278,4.96463,2014.3,2013.9,4.96545]
["bitfinex","ETHUSD",1743011040473,5.02669142,2014.3,2013.9,4.96535]
["bitfinex","ETHUSD",1743011040787,0.06206142,2014.3,2014.0,9.93028]
["bitfinex","ETHUSD",1743011040998,15.3655352,2014.4,2014.0,4.96512]
["bitfinex","ETHUSD",1743011041365,0.06206088,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1743011041770,5.02658088,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1743011041971,0.06206088,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1743011042587,5.83914088,2014.4,2014.0,6.648058]
["bitfinex","ETHUSD",1743011042768,15.42760608,2014.4,2014.0,4.96512]
["bitfinex","ETHUSD",1743011043002,5.79089,2014.0,2013.8,6.12]
["bitfinex","ETHUSD",1743011043180,5.4495452,2014.0,2013.6,4.96606]
["bitfinex","ETHUSD",1743011043380,0.8255,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1743011043714,4.905,2014.1,2013.8,5.73465]
["bitfinex","ETHUSD",1743011044011,4.905,2014.1,2013.9,4.96533]
["bitfinex","ETHUSD",1743011044362,4.96537,2014.0,2013.6,5.71657]
["bitfinex","ETHUSD",1743011044619,5.4661146,2013.9,2013.6,4.96617]
["bitfinex","ETHUSD",1743011044911,0.8420694,2013.9,2013.6,4.96617]
["bitfinex","ETHUSD",1743011045063,0.8420694,2013.9,2013.5,5.43180332]
["bitfinex","ETHUSD",1743011045064,5.8075694,2013.9,2013.5,5.43180332]
["bitfinex","ETHUSD",1743011045269,12.20194159,2013.9,2013.5,5.43180332]
["bitfinex","ETHUSD",1743011045506,8.02791635,2013.8,2013.5,5.43180332]
["bitfinex","ETHUSD",1743011046096,8.02791635,2013.8,2013.5,4.96645]
["bitfinex","ETHUSD",1743011046293,12.99383635,2013.8,2013.4,5.71711]
["bitfinex","ETHUSD",1743011046512,9.5905352,2013.5,2013.2,4.96706]
["bitfinex","ETHUSD",1743011046714,5.7161,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743011046883,10.74441482,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743011047218,12.25411521,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743011048004,12.25411521,2013.6,2013.1,0.7619]
["bitfinex","ETHUSD",1743011048005,7.28788521,2013.6,2013.1,5.72927]
["bitfinex","ETHUSD",1743011048170,9.65279515,2013.5,2013.1,5.72927]
["bitfinex","ETHUSD",1743011048370,9.65279515,2013.5,2013.2,4.96715]
["bitfinex","ETHUSD",1743011048571,14.61939515,2013.5,2013.2,4.96715]
["bitfinex","ETHUSD",1743011048866,11.8191329,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1743011049098,3.0,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743011049297,3.0,2013.5,2013.3,4.96687]
["bitfinex","ETHUSD",1743011049484,3.06208593,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743011049890,3.06208593,2013.5,2013.2,4.96708]
["bitfinex","ETHUSD",1743011050100,3.0,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743011050987,3.06208473,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743011051818,3.06208473,2013.5,2013.2,9.93427]
["bitfinex","ETHUSD",1743011052378,3.06208473,2013.5,2013.2,9.93413]
["bitfinex","ETHUSD",1743011052707,3.06208473,2013.5,2013.0,11.08767]
["bitfinex","ETHUSD",1743011052708,4.6240452,2013.3,2013.0,11.08767]
["bitfinex","ETHUSD",1743011052907,9.65318716,2013.3,2013.0,11.08767]
["bitfinex","ETHUSD",1743011053774,4.68613716,2013.3,2013.0,16.05525]
["bitfinex","ETHUSD",1743011053997,4.68613716,2013.3,2013.0,11.08758]
["bitfinex","ETHUSD",1743011054206,9.65311716,2013.3,2013.0,11.08758]
["bitfinex","ETHUSD",1743011054709,4.68613716,2013.3,2013.0,6.12]
["bitfinex","ETHUSD",1743011054897,4.17951296,2013.2,2013.0,6.12]
["bitfinex","ETHUSD",1743011055102,0.06209637,2013.1,2012.9,0.98975412]
["bitfinex","ETHUSD",1743011055932,0.06209637,2013.1,2012.9,5.95768412]
["bitfinex","ETHUSD",1743011056077,0.06209637,2013.1,2012.9,5.95759412]
["bitfinex","ETHUSD",1743011056278,9.14721296,2013.0,2012.6,11.91787]
["bitfinex","ETHUSD",1743011056478,9.14721296,2013.0,2012.6,6.12]
["bitfinex","ETHUSD",1743011056479,4.17951296,2012.8,2012.6,6.12]
["bitfinex","ETHUSD",1743011056679,4.17951296,2012.8,2012.6,11.08867]
["bitfinex","ETHUSD",1743011056905,4.17951296,2012.8,2012.6,16.05719]
["bitfinex","ETHUSD",1743011057080,3.0,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743011057494,3.06210393,2012.9,2012.6,16.05707]
["bitfinex","ETHUSD",1743011058408,3.06210393,2012.9,2012.7,4.96837]
["bitfinex","ETHUSD",1743011058409,3.0,2012.9,2012.7,4.96837]
["bitfinex","ETHUSD",1743011058641,3.0,2013.0,2012.9,4.96784]
["bitfinex","ETHUSD",1743011058934,3.0,2013.1,2012.9,9.93562]
["bitfinex","ETHUSD",1743011059142,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743011059438,9.08551296,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1743011059614,3.0,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1743011060937,3.0,2013.3,2013.1,4.96732]
["bitfinex","ETHUSD",1743011061155,3.0,2013.3,2013.1,5.76222]
["bitfinex","ETHUSD",1743011062160,3.0,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743011063626,4.17951296,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743011064050,4.24159923,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743011064238,4.17951296,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743011064560,4.17951296,2013.6,2013.4,9.93315]
["bitfinex","ETHUSD",1743011065459,4.17951296,2013.6,2013.4,9.93318]
["bitfinex","ETHUSD",1743011065763,4.17951296,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743011066460,4.17951296,2013.6,2013.4,9.93316]
["bitfinex","ETHUSD",1743011066662,4.17951296,2013.6,2013.4,9.93315]
["bitfinex","ETHUSD",1743011066971,4.17951296,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743011067757,4.24159293,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743011067969,4.24159293,2013.6,2013.3,9.93372]
["bitfinex","ETHUSD",1743011068670,4.17951296,2013.6,2013.4,4.96662]
["bitfinex","ETHUSD",1743011068866,5.7092,2013.9,2013.4,0.993347]
["bitfinex","ETHUSD",1743011069171,3.0,2013.8,2013.6,4.96608]
["bitfinex","ETHUSD",1743011069341,3.0,2013.8,2013.5,5.73283]
["bitfinex","ETHUSD",1743011069667,3.0,2013.8,2013.4,4.96668]
["bitfinex","ETHUSD",1743011069668,4.24158949,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743011069838,9.20768949,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743011070036,9.20768949,2013.7,2013.3,10.70018]
["bitfinex","ETHUSD",1743011070235,4.17951296,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743011070438,4.24159876,2013.5,2013.2,11.619703]
["bitfinex","ETHUSD",1743011071063,4.24159876,2013.5,2013.2,11.619623]
["bitfinex","ETHUSD",1743011071438,4.17951296,2013.5,2013.3,4.96693]
["bitfinex","ETHUSD",1743011071749,3.0,2013.6,2013.4,9.93324]
["bitfinex","ETHUSD",1743011071945,0.7729,2014.2,2013.4,0.7881]
["bitfinex","ETHUSD",1743011072285,4.17951296,2014.0,2013.7,4.96586]
["bitfinex","ETHUSD",1743011072467,3.0,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1743011072838,3.0,2013.9,2013.7,9.93175]
["bitfinex","ETHUSD",1743011073050,3.0,2013.9,2013.7,4.96586]
["bitfinex","ETHUSD",1743011074272,3.0,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743011078960,11.6120923,2014.2,2013.8,1.785459]
["bitfinex","ETHUSD",1743011078961,4.17951296,2014.2,2013.8,1.785459]
["bitfinex","ETHUSD",1743011079167,3.0,2014.1,2014.0,9.93018]
["bitfinex","ETHUSD",1743011079367,3.0,2014.1,2014.0,4.96507]
["bitfinex","ETHUSD",1743011079577,3.06206451,2014.1,2013.9,4.96544]
["bitfinex","ETHUSD",1743011079980,3.06206451,2014.1,2013.9,4.96534]
["bitfinex","ETHUSD",1743011080977,3.0,2014.1,2013.9,9.93068]
["bitfinex","ETHUSD",1743011081170,3.0,2014.1,2014.0,4.96524]
["bitfinex","ETHUSD",1743011081781,4.17951296,2014.6,2014.3,4.96433]
["bitfinex","ETHUSD",1743011081959,9.08451296,2014.6,2014.4,4.96417]
["bitfinex","ETHUSD",1743011082160,0.06205555,2014.6,2014.4,4.96412]
["bitfinex","ETHUSD",1743011082492,3.06205555,2014.6,2014.4,4.96412]
["bitfinex","ETHUSD",1743011082698,3.06205555,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743011082995,8.02582555,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743011083365,12.20533851,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743011083574,12.14328296,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743011083775,0.06205339,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743011084001,0.06205339,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743011084401,0.06205339,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743011084607,0.06205339,2014.5,2014.3,9.92874]
["bitfinex","ETHUSD",1743011084802,0.06205339,2014.5,2014.3,4.96437]
["bitfinex","ETHUSD",1743011085006,4.96458,2014.3,2014.0,11.08514]
["bitfinex","ETHUSD",1743011085217,4.17951296,2014.1,2014.0,11.08514]
["bitfinex","ETHUSD",1743011085506,0.06206244,2014.2,2014.0,11.08514]
["bitfinex","ETHUSD",1743011085717,7.24157409,2014.3,2014.0,11.08509]
["bitfinex","ETHUSD",1743011085880,7.24157409,2014.3,2014.0,16.05024]
["bitfinex","ETHUSD",1743011086204,7.24157409,2014.3,2014.0,11.08509]
["bitfinex","ETHUSD",1743011088209,12.20624409,2014.3,2014.0,6.12]
["bitfinex","ETHUSD",1743011088380,13.57151943,2014.3,2014.0,6.12]
["bitfinex","ETHUSD",1743011088580,18.53620943,2014.3,2014.0,6.12]
["bitfinex","ETHUSD",1743011089012,13.57151943,2014.3,2014.0,6.12]
["bitfinex","ETHUSD",1743011089310,18.53621943,2014.3,2014.0,6.12]
["bitfinex","ETHUSD",1743011089479,0.06206337,2014.2,2014.0,6.12]
["bitfinex","ETHUSD",1743011090189,0.06206337,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743011090591,0.06206337,2014.2,2014.0,4.96517]
["bitfinex","ETHUSD",1743011092124,0.06206337,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743011092319,5.02685337,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743011092619,0.06206337,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743011092820,0.06206337,2014.2,2014.0,4.96516]
["bitfinex","ETHUSD",1743011095719,7.17951296,2014.3,2014.0,9.93025]
["bitfinex","ETHUSD",1743011095926,7.24157623,2014.3,2014.0,4.96509]
["bitfinex","ETHUSD",1743011096712,7.24157623,2014.3,2014.0,9.93019]
["bitfinex","ETHUSD",1743011096917,7.24157623,2014.3,2014.0,4.96509]
["bitfinex","ETHUSD",1743011097135,7.24157623,2014.3,2014.0,9.93018]
["bitfinex","ETHUSD",1743011097336,7.24157623,2014.3,2013.8,6.75844435]
["bitfinex","ETHUSD",1743011097648,4.17951296,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1743011098514,4.17951296,2014.3,2014.0,4.96519]
["bitfinex","ETHUSD",1743011098732,4.17951296,2014.1,2013.9,4.96541]
["bitfinex","ETHUSD",1743011099238,4.17951296,2014.1,2013.8,5.74163]
["bitfinex","ETHUSD",1743011099557,4.2415801,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743011100157,9.2066601,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743011100357,4.17951296,2013.9,2013.7,6.12]
["bitfinex","ETHUSD",1743011100663,9.20710797,2013.9,2013.7,6.12]
["bitfinex","ETHUSD",1743011101011,14.17277797,2013.9,2013.7,6.12]
["bitfinex","ETHUSD",1743011101228,4.96573,2013.8,2013.7,6.12]
["bitfinex","ETHUSD",1743011101465,8.02789562,2013.8,2013.4,5.75495]
["bitfinex","ETHUSD",1743011101764,8.02789562,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743011101978,4.24159267,2013.7,2013.5,4.96632]
["bitfinex","ETHUSD",1743011102275,4.17951296,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743011102574,12.91071296,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743011102771,0.062069,2014.1,2013.9,9.9308]
["bitfinex","ETHUSD",1743011102972,12.91071296,2014.2,2013.9,4.96539]
["bitfinex","ETHUSD",1743011103265,12.08251296,2014.2,2013.9,4.96535]
["bitfinex","ETHUSD",1743011103439,12.08251296,2014.2,2014.0,4.96522]
["bitfinex","ETHUSD",1743011103638,12.08251296,2014.2,2013.9,9.93073]
["bitfinex","ETHUSD",1743011104174,9.90771296,2014.4,2014.1,9.92982]
["bitfinex","ETHUSD",1743011104338,9.08251296,2014.4,2014.1,4.96483]
["bitfinex","ETHUSD",1743011104684,8.02656227,2014.3,2014.0,4.96519]
["bitfinex","ETHUSD",1743011106192,4.17951296,2014.2,2014.0,4.96519]
["bitfinex","ETHUSD",1743011108247,4.17951296,2014.2,2013.8,1.77921616]
["bitfinex","ETHUSD",1743011108480,4.17951296,2014.0,2013.8,4.96562]
["bitfinex","ETHUSD",1743011108650,4.24158093,2014.0,2013.8,4.96562]
["bitfinex","ETHUSD",1743011109244,4.17951296,2014.0,2013.8,9.93121]
["bitfinex","ETHUSD",1743011109447,4.17951296,2014.0,2013.8,9.93124]
["bitfinex","ETHUSD",1743011110766,3.06206797,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1743011111281,7.17951296,2014.2,2013.9,6.740777]
["bitfinex","ETHUSD",1743011111445,7.24158085,2014.2,2014.0,4.96523]
["bitfinex","ETHUSD",1743011111643,12.20634085,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743011111844,17.10921296,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1743011112276,17.10921296,2014.2,2013.8,9.93132]
["bitfinex","ETHUSD",1743011112477,12.14427296,2014.2,2013.8,9.93132]
["bitfinex","ETHUSD",1743011112670,12.14427296,2014.2,2013.9,4.96547]
["bitfinex","ETHUSD",1743011112978,0.06206797,2014.1,2013.9,4.96547]
["bitfinex","ETHUSD",1743011113948,0.06206797,2014.1,2013.9,9.93088]
["bitfinex","ETHUSD",1743011114150,3.81436792,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1743011114368,3.81436792,2014.2,2013.9,1.16882121]
["bitfinex","ETHUSD",1743011114369,10.76084088,2014.2,2013.8,4.96566]
["bitfinex","ETHUSD",1743011114579,10.76084088,2014.2,2013.6,6.12]
["bitfinex","ETHUSD",1743011114580,5.7923,2013.8,2013.6,6.12]
["bitfinex","ETHUSD",1743011114871,0.06207646,2013.7,2013.4,4.96651]
["bitfinex","ETHUSD",1743011115049,5.6543,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1743011115301,8.6543,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743011115449,8.6543,2014.2,2014.0,4.96509]
["bitfinex","ETHUSD",1743011115649,8.6543,2014.2,2014.0,5.543769]
["bitfinex","ETHUSD",1743011116185,8.6543,2014.2,2014.0,10.508859]
["bitfinex","ETHUSD",1743011116384,8.6543,2014.2,2014.0,5.543769]
["bitfinex","ETHUSD",1743011116749,5.6543,2014.2,2014.0,5.543769]
["bitfinex","ETHUSD",1743011117393,0.7523,2014.2,2014.0,5.543769]
["bitfinex","ETHUSD",1743011117583,0.7523,2014.2,2014.1,5.6015369]
["bitfinex","ETHUSD",1743011119580,0.7523,2014.2,2014.1,6.37853093]
["bitfinex","ETHUSD",1743011120182,0.7523,2014.2,2014.1,6.75077917]
["bitfinex","ETHUSD",1743011121050,0.7523,2014.2,2014.1,6.72528514]
["bitfinex","ETHUSD",1743011121680,0.7523,2014.2,2014.1,6.75075971]
["bitfinex","ETHUSD",1743011121883,0.7523,2014.2,2014.1,7.21582873]
["bitfinex","ETHUSD",1743011123085,0.7523,2014.2,2014.1,21.71582873]
["bitfinex","ETHUSD",1743011123417,0.7523,2014.2,2014.1,21.69035416]
["bitfinex","ETHUSD",1743011124210,0.7523,2014.2,2014.1,16.86035416]
["bitfinex","ETHUSD",1743011124581,0.7523,2014.2,2014.1,31.36035416]
["bitfinex","ETHUSD",1743011125485,0.7523,2014.2,2014.1,27.81035416]
["bitfinex","ETHUSD",1743011125905,0.7523,2014.2,2014.1,13.31035416]
["bitfinex","ETHUSD",1743011126417,0.7523,2014.2,2014.1,27.81035416]
["bitfinex","ETHUSD",1743011128028,0.7523,2014.2,2014.1,28.36035416]
["bitfinex","ETHUSD",1743011129301,3.0,2015.1,2014.9,4.96302]
["bitfinex","ETHUSD",1743011129500,3.06203695,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1743011129915,3.06203695,2015.1,2014.7,4.96335]
["bitfinex","ETHUSD",1743011130419,3.06203695,2015.1,2014.8,4.96325]
["bitfinex","ETHUSD",1743011130886,3.06203695,2015.1,2014.7,4.96346]
["bitfinex","ETHUSD",1743011131310,8.02462695,2015.1,2014.7,9.9268]
["bitfinex","ETHUSD",1743011131503,8.02462695,2015.1,2014.8,4.96321]
["bitfinex","ETHUSD",1743011131703,3.06203695,2015.1,2014.8,4.96321]
["bitfinex","ETHUSD",1743011132725,8.02476695,2015.1,2014.7,4.96334]
["bitfinex","ETHUSD",1743011132923,8.02476695,2015.1,2014.7,9.9267]
["bitfinex","ETHUSD",1743011133419,3.06203695,2015.1,2014.8,4.96321]
["bitfinex","ETHUSD",1743011133622,3.06203695,2015.1,2014.8,4.96314]
["bitfinex","ETHUSD",1743011133926,8.02456695,2015.1,2014.7,4.96344]
["bitfinex","ETHUSD",1743011134222,8.02456695,2015.1,2014.6,4.96373]
["bitfinex","ETHUSD",1743011134429,4.96313,2014.9,2014.5,9.92785]
["bitfinex","ETHUSD",1743011134600,0.06204226,2014.9,2014.6,9.92715]
["bitfinex","ETHUSD",1743011134798,0.06204226,2014.9,2014.6,4.96357]
["bitfinex","ETHUSD",1743011135328,0.06204226,2014.9,2014.6,9.92717]
["bitfinex","ETHUSD",1743011135531,9.95200296,2015.0,2014.7,4.96338]
["bitfinex","ETHUSD",1743011135532,4.98921296,2015.0,2014.7,4.96338]
["bitfinex","ETHUSD",1743011135819,0.8097,2015.0,2014.8,4.96325]
["bitfinex","ETHUSD",1743011136404,0.8097,2015.0,2014.8,4.96313]
["bitfinex","ETHUSD",1743011136604,0.8097,2015.0,2014.9,4.96302]
["bitfinex","ETHUSD",1743011136820,0.8097,2015.0,2014.8,4.9632]
["bitfinex","ETHUSD",1743011137036,3.06203912,2015.1,2014.8,4.9632]
["bitfinex","ETHUSD",1743011138006,3.06203912,2015.1,2014.7,4.96348]
["bitfinex","ETHUSD",1743011138739,8.02463912,2015.1,2014.7,4.96348]
["bitfinex","ETHUSD",1743011138937,10.93197523,2015.1,2014.7,4.96348]
["bitfinex","ETHUSD",1743011139137,10.86993611,2015.1,2014.7,4.96348]
["bitfinex","ETHUSD",1743011139734,0.06203914,2015.0,2014.7,9.92684]
["bitfinex","ETHUSD",1743011139946,0.06203914,2015.0,2014.7,4.96336]
["bitfinex","ETHUSD",1743011140608,0.06203914,2015.0,2014.8,4.96311]
["bitfinex","ETHUSD",1743011141627,3.06203915,2015.1,2014.8,4.96311]
["bitfinex","ETHUSD",1743011141828,3.06203915,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1743011142035,3.0,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1743011142545,3.06203514,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1743011144319,0.8195,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743011144527,4.17951296,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743011144528,0.8028,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743011144735,3.06202621,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743011144945,0.06202621,2015.4,2015.2,4.96213]
["bitfinex","ETHUSD",1743011145342,0.06202621,2015.4,2015.2,9.92427]
["bitfinex","ETHUSD",1743011145952,0.06202621,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743011146149,3.06202621,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743011146671,3.0,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743011147879,3.0,2015.5,2015.3,4.96184]
["bitfinex","ETHUSD",1743011148025,3.8028,2015.6,2015.4,4.96179]
["bitfinex","ETHUSD",1743011148226,0.7604,2015.8,2015.5,4.96136]
["bitfinex","ETHUSD",1743011148676,3.82241727,2015.8,2015.5,4.96136]
["bitfinex","ETHUSD",1743011149026,3.7604,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1743011149627,3.0,2015.8,2015.6,4.9612]
["bitfinex","ETHUSD",1743011150064,3.0,2015.8,2015.6,4.96116]
["bitfinex","ETHUSD",1743011151403,3.7512,2016.0,2015.6,0.992267]
["bitfinex","ETHUSD",1743011151680,0.8132095,2016.0,2015.8,4.96062]
["bitfinex","ETHUSD",1743011151891,0.0620095,2016.0,2015.8,4.96062]
["bitfinex","ETHUSD",1743011152093,0.06200648,2016.1,2015.8,4.96062]
["bitfinex","ETHUSD",1743011152399,0.06200648,2016.1,2015.8,9.92126]
["bitfinex","ETHUSD",1743011152564,0.06200648,2016.1,2015.9,0.992126]
["bitfinex","ETHUSD",1743011152750,3.06200648,2016.1,2015.9,0.992126]
["bitfinex","ETHUSD",1743011153753,3.06200648,2016.1,2015.9,5.952686]
["bitfinex","ETHUSD",1743011153956,3.06200648,2016.1,2015.9,0.992126]
["bitfinex","ETHUSD",1743011154678,0.8186,2015.9,2015.6,5.953537]
["bitfinex","ETHUSD",1743011154993,4.17951296,2015.8,2015.5,4.96146]
["bitfinex","ETHUSD",1743011155152,4.17951296,2015.8,2015.5,9.92285]
["bitfinex","ETHUSD",1743011156063,4.17951296,2015.8,2015.6,4.96125]
["bitfinex","ETHUSD",1743011156262,4.24152807,2015.8,2015.6,4.96125]
["bitfinex","ETHUSD",1743011157887,4.24152807,2015.8,2015.6,9.9224]
["bitfinex","ETHUSD",1743011158098,0.88061511,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1743011158688,3.06201511,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1743011158887,3.0,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1743011159291,3.06201407,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1743011160495,3.06201407,2015.9,2015.6,11.7221]
["bitfinex","ETHUSD",1743011160695,3.06201407,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1743011160997,3.06201407,2015.9,2015.6,9.92229]
["bitfinex","ETHUSD",1743011161167,3.06201407,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1743011161594,3.06201407,2015.9,2015.6,9.92228]
["bitfinex","ETHUSD",1743011161797,3.06201407,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1743011161985,3.06201407,2015.9,2015.6,4.96123]
["bitfinex","ETHUSD",1743011163099,8.02259407,2015.9,2015.5,4.9615]
["bitfinex","ETHUSD",1743011163297,3.0,2015.5,2015.3,6.12]
["bitfinex","ETHUSD",1743011163596,3.0,2015.5,2015.3,4.96191]
["bitfinex","ETHUSD",1743011163807,3.0,2015.5,2015.3,4.96188]
["bitfinex","ETHUSD",1743011164478,3.0,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1743011164677,3.8035,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1743011164873,8.76506,2015.5,2015.1,4.96232]
["bitfinex","ETHUSD",1743011165077,7.96269,2015.1,2014.7,4.9634]
["bitfinex","ETHUSD",1743011165298,4.24155078,2015.0,2014.7,4.96335]
["bitfinex","ETHUSD",1743011165476,4.17951296,2015.0,2014.7,4.96342]
["bitfinex","ETHUSD",1743011165683,9.20434178,2015.0,2014.7,14.5]
["bitfinex","ETHUSD",1743011165881,4.24155178,2015.0,2014.7,4.96342]
["bitfinex","ETHUSD",1743011166292,4.17951296,2014.8,2014.6,6.12]
["bitfinex","ETHUSD",1743011166500,4.24155618,2014.8,2014.4,5.71702]
["bitfinex","ETHUSD",1743011166672,9.20499618,2014.8,2014.4,9.92829]
["bitfinex","ETHUSD",1743011166873,9.20499618,2014.8,2014.4,4.96407]
["bitfinex","ETHUSD",1743011167193,4.24155618,2014.8,2014.3,4.96447]
["bitfinex","ETHUSD",1743011167391,0.7918,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743011167581,0.85385333,2014.5,2014.2,4.96472]
["bitfinex","ETHUSD",1743011167784,0.85385333,2014.5,2014.1,9.92979]
["bitfinex","ETHUSD",1743011167980,0.85385333,2014.5,2014.2,4.96467]
["bitfinex","ETHUSD",1743011168183,0.85385333,2014.5,2014.2,0.992947]
["bitfinex","ETHUSD",1743011168184,5.81798333,2014.5,2014.2,0.992947]
["bitfinex","ETHUSD",1743011168500,4.17951296,2014.4,2014.2,0.992947]
["bitfinex","ETHUSD",1743011168806,4.24157031,2014.4,2014.1,4.9648]
["bitfinex","ETHUSD",1743011168989,4.17951296,2014.4,2014.1,4.9648]
["bitfinex","ETHUSD",1743011169803,4.24157032,2014.4,2014.1,4.9648]
["bitfinex","ETHUSD",1743011170105,9.20585032,2014.4,2014.1,4.9648]
["bitfinex","ETHUSD",1743011170508,9.20585032,2014.4,2014.0,4.96518]
["bitfinex","ETHUSD",1743011170816,9.20585032,2014.4,2014.1,3.133029]
["bitfinex","ETHUSD",1743011170978,4.24157032,2014.4,2014.1,8.097989]
["bitfinex","ETHUSD",1743011171579,4.17951296,2014.2,2013.9,26.36524]
["bitfinex","ETHUSD",1743011171780,4.17951296,2014.2,2013.9,25.58544]
["bitfinex","ETHUSD",1743011172198,9.14437296,2014.2,2013.9,20.62]
["bitfinex","ETHUSD",1743011172391,9.99833434,2014.2,2013.9,6.12]
["bitfinex","ETHUSD",1743011172597,4.96502,2014.1,2013.9,6.12]
["bitfinex","ETHUSD",1743011172909,5.02708563,2014.1,2013.9,6.12]
["bitfinex","ETHUSD",1743011173109,9.93627296,2014.2,2013.9,6.12]
["bitfinex","ETHUSD",1743011173607,0.06206486,2014.1,2013.9,6.12]
["bitfinex","ETHUSD",1743011173811,5.02715486,2014.1,2013.9,6.12]
["bitfinex","ETHUSD",1743011174117,0.06206486,2014.1,2013.9,6.12]
["bitfinex","ETHUSD",1743011174412,3.0,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1743011174801,3.0,2014.3,2014.1,4.96487]
["bitfinex","ETHUSD",1743011175405,3.0,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1743011175577,3.0,2014.3,2013.9,6.12]
["bitfinex","ETHUSD",1743011175784,4.17951296,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743011175984,4.17951296,2014.2,2014.0,17.555121]
["bitfinex","ETHUSD",1743011176183,0.062062,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743011176532,0.7719,2014.1,2013.9,6.12]
["bitfinex","ETHUSD",1743011176685,3.7719,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743011177418,3.7719,2014.1,2013.7,20.28246]
["bitfinex","ETHUSD",1743011177619,3.7719,2014.1,2013.7,23.419148]
["bitfinex","ETHUSD",1743011177785,3.83396755,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743011178134,8.79899755,2014.1,2013.7,23.419148]
["bitfinex","ETHUSD",1743011178487,8.79899755,2014.1,2013.8,4.96571]
["bitfinex","ETHUSD",1743011178829,8.79899755,2014.1,2013.7,14.5]
["bitfinex","ETHUSD",1743011178830,9.14480296,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743011178995,9.14480296,2014.0,2013.6,6.12]
["bitfinex","ETHUSD",1743011178996,9.14480296,2014.0,2013.6,11.08612]
["bitfinex","ETHUSD",1743011179201,9.14480296,2014.0,2013.6,16.05219]
["bitfinex","ETHUSD",1743011179495,4.17951296,2014.0,2013.6,6.12]
["bitfinex","ETHUSD",1743011179697,4.96598,2013.7,2013.3,5.73784]
["bitfinex","ETHUSD",1743011179898,5.02805991,2013.7,2013.3,5.73776]
["bitfinex","ETHUSD",1743011180115,5.02805991,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743011180429,4.17951296,2013.6,2013.3,19.46692]
["bitfinex","ETHUSD",1743011180594,4.17951296,2013.6,2013.3,12.989122]
["bitfinex","ETHUSD",1743011180797,4.17951296,2013.6,2013.3,8.022202]
["bitfinex","ETHUSD",1743011180987,4.17951296,2013.6,2013.4,4.96669]
["bitfinex","ETHUSD",1743011181415,3.0,2013.7,2013.3,4.96695]
["bitfinex","ETHUSD",1743011181617,3.06207992,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1743011181935,3.06207992,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743011182101,3.0,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743011182298,3.0,2013.7,2013.5,4.96638]
["bitfinex","ETHUSD",1743011182503,3.0,2013.7,2013.4,4.96665]
["bitfinex","ETHUSD",1743011182702,3.0,2013.7,2013.4,2.558665]
["bitfinex","ETHUSD",1743011182703,3.06207991,2013.7,2013.4,2.558665]
["bitfinex","ETHUSD",1743011182913,9.14577296,2013.6,2013.2,25.58702]
["bitfinex","ETHUSD",1743011183229,4.17951296,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743011183430,9.2078275,2013.6,2013.2,25.58718]
["bitfinex","ETHUSD",1743011183726,9.2078275,2013.6,2013.2,30.55415]
["bitfinex","ETHUSD",1743011183892,9.2078275,2013.6,2013.2,30.55414]
["bitfinex","ETHUSD",1743011184087,14.1742375,2013.6,2013.2,25.58706]
["bitfinex","ETHUSD",1743011184292,4.17951296,2013.4,2013.2,6.12]
["bitfinex","ETHUSD",1743011184493,4.24160059,2013.4,2013.1,4.96732]
["bitfinex","ETHUSD",1743011185190,9.20844059,2013.4,2013.0,24.43522]
["bitfinex","ETHUSD",1743011185424,9.20844059,2013.4,2013.0,9.93514]
["bitfinex","ETHUSD",1743011185803,9.20844059,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1743011186011,4.96698,2013.3,2013.0,4.96756]
["bitfinex","ETHUSD",1743011186208,4.17951296,2013.2,2012.9,19.46783]
["bitfinex","ETHUSD",1743011186527,4.24160506,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743011186886,4.17951296,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743011187123,4.17951296,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743011187425,4.24160523,2013.4,2013.1,4.96737]
["bitfinex","ETHUSD",1743011187626,4.24160523,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1743011188091,9.20834523,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1743011189322,4.24160523,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1743011190028,4.24160523,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1743011190029,9.20842523,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1743011190341,14.10542523,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1743011190492,14.04333296,2013.4,2013.0,4.96767]
["bitfinex","ETHUSD",1743011190693,4.96784,2013.0,2012.4,6.12]
["bitfinex","ETHUSD",1743011190915,4.17951296,2012.8,2012.4,6.9375]
["bitfinex","ETHUSD",1743011191115,0.86830834,2012.7,2012.4,11.08913]
["bitfinex","ETHUSD",1743011191288,0.86830834,2012.7,2012.5,4.96886]
["bitfinex","ETHUSD",1743011191493,4.17951296,2012.8,2012.5,4.96886]
["bitfinex","ETHUSD",1743011191494,4.24162543,2012.8,2012.6,4.96861]
["bitfinex","ETHUSD",1743011192023,4.24162543,2012.8,2012.5,4.9688]
["bitfinex","ETHUSD",1743011192231,4.24162543,2012.8,2012.4,16.05826]
["bitfinex","ETHUSD",1743011192397,9.20990543,2012.8,2012.4,11.08908]
["bitfinex","ETHUSD",1743011193208,4.24162543,2012.8,2012.5,4.96889]
["bitfinex","ETHUSD",1743011193406,4.24162543,2012.8,2012.5,4.96879]
["bitfinex","ETHUSD",1743011193607,4.24162543,2012.8,2012.5,4.96894]
["bitfinex","ETHUSD",1743011194130,4.24162543,2012.8,2012.5,9.93776]
["bitfinex","ETHUSD",1743011194523,4.24162543,2012.8,2012.6,4.96857]
["bitfinex","ETHUSD",1743011194830,9.20988543,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1743011195631,4.24162543,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1743011196092,4.24162543,2012.8,2012.5,9.9376]
["bitfinex","ETHUSD",1743011196554,4.24162543,2012.8,2012.5,4.96878]
["bitfinex","ETHUSD",1743011198054,4.24162543,2012.8,2012.5,9.93757]
["bitfinex","ETHUSD",1743011198254,4.24162543,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1743011198552,4.24162543,2012.8,2012.5,4.96878]
["bitfinex","ETHUSD",1743011199951,9.20993543,2012.8,2012.4,12.08572971]
["bitfinex","ETHUSD",1743011200157,9.20993543,2012.8,2012.4,17.05474971]
["bitfinex","ETHUSD",1743011200358,9.20993543,2012.8,2012.4,16.0582]
["bitfinex","ETHUSD",1743011200554,4.96902,2012.5,2012.1,0.07]
["bitfinex","ETHUSD",1743011200759,4.17951296,2012.3,2012.1,6.04093017]
["bitfinex","ETHUSD",1743011201057,4.17951296,2012.3,2012.1,5.0398]
["bitfinex","ETHUSD",1743011201422,4.17951296,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743011201737,4.17951296,2012.3,2012.1,5.03986]
["bitfinex","ETHUSD",1743011202437,4.24163611,2012.3,2012.1,5.03986]
["bitfinex","ETHUSD",1743011203457,4.24163611,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743011204247,10.00620741,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743011204448,9.94408426,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743011204761,0.0621274,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011205456,0.7632,2012.6,2012.2,4.96944]
["bitfinex","ETHUSD",1743011205757,0.06212143,2012.5,2012.2,4.96944]
["bitfinex","ETHUSD",1743011205945,9.29927453,2012.6,2012.2,4.96944]
["bitfinex","ETHUSD",1743011206355,0.06212117,2012.5,2012.3,4.96938]
["bitfinex","ETHUSD",1743011206762,0.36426297,2012.5,2012.3,9.93866]
["bitfinex","ETHUSD",1743011206961,7.94271296,2012.6,2012.3,9.93866]
["bitfinex","ETHUSD",1743011207132,7.94271296,2012.6,2012.4,4.96911]
["bitfinex","ETHUSD",1743011207333,12.97361033,2012.6,2012.3,4.96928]
["bitfinex","ETHUSD",1743011207536,12.91149296,2012.6,2012.3,4.96928]
["bitfinex","ETHUSD",1743011207730,0.06211891,2012.5,2012.3,4.96928]
["bitfinex","ETHUSD",1743011208068,0.06211891,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1743011208358,4.17951296,2012.4,2012.1,5.03983]
["bitfinex","ETHUSD",1743011208559,4.24163296,2012.4,2012.2,4.96958]
["bitfinex","ETHUSD",1743011208947,4.24163296,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743011209153,4.17951296,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743011209838,4.17951296,2012.4,2012.2,4.96958]
["bitfinex","ETHUSD",1743011210038,4.17951296,2012.4,2012.2,4.96954]
["bitfinex","ETHUSD",1743011212161,3.0,2012.7,2012.3,5.73873]
["bitfinex","ETHUSD",1743011212362,3.0,2012.7,2012.1,5.03991]
["bitfinex","ETHUSD",1743011212363,4.17951296,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1743011212666,4.17951296,2012.4,2012.1,5.03993]
["bitfinex","ETHUSD",1743011212863,4.17951296,2012.4,2012.2,4.96962]
["bitfinex","ETHUSD",1743011213567,0.06211995,2012.3,2012.2,4.96962]
["bitfinex","ETHUSD",1743011213767,0.06211995,2012.3,2012.1,5.03977]
["bitfinex","ETHUSD",1743011214069,4.17951296,2012.4,2012.2,4.96968]
["bitfinex","ETHUSD",1743011214239,4.24163298,2012.4,2012.1,10.00954]
["bitfinex","ETHUSD",1743011214666,9.94399296,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011215165,4.97431296,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011215470,10.00612627,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011215654,9.94399296,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011216967,10.49399296,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011217136,16.28502949,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011218073,20.46454245,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011218364,16.28502949,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011219065,16.6562504,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011220174,20.83576336,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743011220368,4.97154,2011.5,2011.1,11.89489]
["bitfinex","ETHUSD",1743011220551,4.17951296,2011.4,2011.2,4.97214]
["bitfinex","ETHUSD",1743011220751,9.07751296,2011.6,2011.1,7.93264767]
["bitfinex","ETHUSD",1743011220964,9.13966033,2011.6,2011.3,4.97181]
["bitfinex","ETHUSD",1743011221288,4.17951296,2011.4,2011.3,4.97181]
["bitfinex","ETHUSD",1743011221760,4.17951296,2011.4,2011.1,12.90502767]
["bitfinex","ETHUSD",1743011221761,4.17951296,2011.4,2011.2,4.97208]
["bitfinex","ETHUSD",1743011221960,4.17951296,2011.4,2011.2,4.97204]
["bitfinex","ETHUSD",1743011222264,0.06215081,2011.3,2011.1,11.89498]
["bitfinex","ETHUSD",1743011222469,4.17951296,2011.2,2011.1,4.97238]
["bitfinex","ETHUSD",1743011222789,4.17951296,2011.4,2011.2,4.97213]
["bitfinex","ETHUSD",1743011222956,0.83725176,2011.5,2011.2,4.97213]
["bitfinex","ETHUSD",1743011222957,9.07851296,2011.6,2011.4,4.97155]
["bitfinex","ETHUSD",1743011223390,12.07851296,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1743011223592,12.07851296,2011.8,2011.6,4.97102]
["bitfinex","ETHUSD",1743011224242,12.07851296,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743011224442,7.17951296,2011.8,2011.6,4.97102]
["bitfinex","ETHUSD",1743011224888,7.17951296,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743011225065,7.17951296,2011.8,2011.6,4.97102]
["bitfinex","ETHUSD",1743011225267,7.17951296,2011.8,2011.6,9.94204]
["bitfinex","ETHUSD",1743011225585,7.24164943,2011.8,2011.6,4.97102]
["bitfinex","ETHUSD",1743011226697,7.24164943,2011.8,2011.6,9.94204]
["bitfinex","ETHUSD",1743011226857,7.17951296,2011.8,2011.6,4.97102]
["bitfinex","ETHUSD",1743011227684,3.0,2011.9,2011.7,4.97073]
["bitfinex","ETHUSD",1743011227878,3.06213656,2011.9,2011.7,4.97073]
["bitfinex","ETHUSD",1743011228073,4.17951296,2011.8,2011.5,5.79712]
["bitfinex","ETHUSD",1743011228381,4.17951296,2011.8,2011.4,5.97759284]
["bitfinex","ETHUSD",1743011228382,4.17951296,2011.6,2011.4,4.97163]
["bitfinex","ETHUSD",1743011228589,0.06214314,2011.5,2011.3,4.97187]
["bitfinex","ETHUSD",1743011228762,4.24165814,2011.6,2011.3,9.94367]
["bitfinex","ETHUSD",1743011228969,4.24165814,2011.6,2011.3,4.9718]
["bitfinex","ETHUSD",1743011229665,4.24165814,2011.6,2011.3,4.97179]
["bitfinex","ETHUSD",1743011229867,9.21292814,2011.6,2011.2,16.86201]
["bitfinex","ETHUSD",1743011230256,9.21292814,2011.6,2011.2,11.88992]
["bitfinex","ETHUSD",1743011230457,10.63057084,2011.6,2011.2,11.88992]
["bitfinex","ETHUSD",1743011230657,4.97142,2011.5,2011.2,11.88992]
["bitfinex","ETHUSD",1743011231069,3.0,2011.6,2011.3,4.97174]
["bitfinex","ETHUSD",1743011231280,3.06214342,2011.6,2011.3,4.97174]
["bitfinex","ETHUSD",1743011231496,3.06214342,2011.6,2011.4,4.97164]
["bitfinex","ETHUSD",1743011232077,3.06214342,2011.6,2011.3,4.97174]
["bitfinex","ETHUSD",1743011232280,12.21293638,2011.6,2011.2,11.88996]
["bitfinex","ETHUSD",1743011232481,12.15079296,2011.6,2011.3,4.97184]
["bitfinex","ETHUSD",1743011232971,3.0,2011.7,2011.5,4.97129]
["bitfinex","ETHUSD",1743011233300,3.0,2011.7,2011.5,5.79173]
["bitfinex","ETHUSD",1743011234071,3.0,2011.7,2011.4,4.97161]
["bitfinex","ETHUSD",1743011234483,3.06214024,2011.7,2011.4,4.97161]
["bitfinex","ETHUSD",1743011234705,3.06214024,2011.7,2011.4,9.94318]
["bitfinex","ETHUSD",1743011235001,3.06214024,2011.7,2011.4,4.97157]
["bitfinex","ETHUSD",1743011235391,3.06214024,2011.7,2011.4,9.94308]
["bitfinex","ETHUSD",1743011236305,3.06214024,2011.7,2011.5,4.97138]
["bitfinex","ETHUSD",1743011236484,3.06214024,2011.7,2011.5,4.97133]
["bitfinex","ETHUSD",1743011238190,13.00429024,2011.7,2011.3,7.51731278]
["bitfinex","ETHUSD",1743011238390,7.971,2011.7,2011.3,10.70432]
["bitfinex","ETHUSD",1743011238595,8.03314454,2011.7,2011.3,5.73255]
["bitfinex","ETHUSD",1743011238901,8.03314454,2011.7,2011.3,10.7043]
["bitfinex","ETHUSD",1743011239107,13.00421454,2011.7,2011.3,5.73255]
["bitfinex","ETHUSD",1743011239418,4.97119,2011.6,2011.3,5.73268]
["bitfinex","ETHUSD",1743011239623,8.78923,2011.7,2011.3,5.73268]
["bitfinex","ETHUSD",1743011240135,3.0,2011.7,2011.3,5.73266]
["bitfinex","ETHUSD",1743011240421,8.03312636,2011.7,2011.3,7.51354434]
["bitfinex","ETHUSD",1743011240583,8.03312636,2011.7,2011.3,5.7326]
["bitfinex","ETHUSD",1743011240914,4.97143,2011.5,2011.2,6.12]
["bitfinex","ETHUSD",1743011241114,5.03358005,2011.5,2011.2,6.12]
["bitfinex","ETHUSD",1743011242172,10.00520005,2011.5,2011.2,6.12]
["bitfinex","ETHUSD",1743011242371,4.97143,2011.5,2011.2,6.12]
["bitfinex","ETHUSD",1743011242578,3.06215031,2011.5,2011.2,6.12]
["bitfinex","ETHUSD",1743011242781,3.0,2011.6,2011.4,4.97164]
["bitfinex","ETHUSD",1743011242980,8.03320491,2011.7,2011.4,0.829]
["bitfinex","ETHUSD",1743011243409,7.97155,2011.5,2011.1,4.97217]
["bitfinex","ETHUSD",1743011243581,3.06214967,2011.5,2011.1,4.97217]
["bitfinex","ETHUSD",1743011243787,3.06214967,2011.5,2011.2,5.75182]
["bitfinex","ETHUSD",1743011244025,3.06214967,2011.5,2011.2,0.7798]
["bitfinex","ETHUSD",1743011244318,8.03365967,2011.5,2011.1,9.94466]
["bitfinex","ETHUSD",1743011244528,8.03365967,2011.5,2011.2,4.97207]
["bitfinex","ETHUSD",1743011244826,12.94211,2011.7,2011.3,5.7516]
["bitfinex","ETHUSD",1743011244994,0.06214343,2011.6,2011.3,5.7516]
["bitfinex","ETHUSD",1743011245498,0.06214343,2011.6,2011.3,10.72337]
["bitfinex","ETHUSD",1743011245807,0.06214343,2011.6,2011.3,5.75157]
["bitfinex","ETHUSD",1743011246010,3.0,2011.7,2011.4,4.97154]
["bitfinex","ETHUSD",1743011246734,3.06213999,2011.7,2011.4,4.97154]
["bitfinex","ETHUSD",1743011246942,3.06213999,2011.7,2011.4,9.94305]
["bitfinex","ETHUSD",1743011247240,3.06213999,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1743011247440,3.06213999,2011.7,2011.4,4.97151]
["bitfinex","ETHUSD",1743011248120,0.808,2012.0,2011.6,4.971]
["bitfinex","ETHUSD",1743011248121,5.77818,2012.0,2011.6,4.971]
["bitfinex","ETHUSD",1743011248312,5.84031843,2012.0,2011.7,4.97088]
["bitfinex","ETHUSD",1743011248513,3.0,2011.9,2011.7,4.97088]
["bitfinex","ETHUSD",1743011249240,4.97079,2011.8,2011.4,5.73398]
["bitfinex","ETHUSD",1743011249542,9.15055296,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1743011249858,10.4469716,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1743011250738,5.03348555,2011.6,2011.2,5.73454]
["bitfinex","ETHUSD",1743011251035,10.82944555,2011.6,2011.2,5.73454]
["bitfinex","ETHUSD",1743011251210,10.7673,2011.6,2011.2,5.73454]
["bitfinex","ETHUSD",1743011251405,5.03362639,2011.5,2011.2,0.7624]
["bitfinex","ETHUSD",1743011251610,4.97275,2011.0,2010.8,0.8135]
["bitfinex","ETHUSD",1743011251817,4.17951296,2011.0,2010.7,11.09329]
["bitfinex","ETHUSD",1743011252020,4.24167525,2011.0,2010.7,6.12]
["bitfinex","ETHUSD",1743011252220,3.0,2011.0,2010.7,11.09315]
["bitfinex","ETHUSD",1743011252428,5.03458229,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743011252710,5.03458229,2011.1,2010.7,11.09315]
["bitfinex","ETHUSD",1743011252910,0.06216229,2011.1,2010.8,4.97303]
["bitfinex","ETHUSD",1743011253316,4.17951296,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1743011253548,6.52581879,2011.2,2010.7,11.09338]
["bitfinex","ETHUSD",1743011253743,4.17951296,2011.0,2010.7,16.06662]
["bitfinex","ETHUSD",1743011253911,7.17951296,2011.0,2010.7,16.06662]
["bitfinex","ETHUSD",1743011254107,3.0,2011.0,2010.8,9.9461]
["bitfinex","ETHUSD",1743011254343,3.0,2011.0,2010.9,4.97289]
["bitfinex","ETHUSD",1743011254747,4.97326,2010.8,2010.2,0.821]
["bitfinex","ETHUSD",1743011255047,4.97349,2010.7,2010.3,4.99993937]
["bitfinex","ETHUSD",1743011255206,9.15284296,2010.8,2010.4,4.974]
["bitfinex","ETHUSD",1743011255561,9.21499637,2010.8,2010.4,4.97399]
["bitfinex","ETHUSD",1743011255719,9.15282296,2010.8,2010.4,9.94802]
["bitfinex","ETHUSD",1743011255916,9.15282296,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1743011256415,4.97413,2010.4,2010.1,0.07]
["bitfinex","ETHUSD",1743011256620,4.17951296,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011256817,9.15413296,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011257033,14.05213296,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011257751,9.07751296,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011258156,14.11432125,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011258336,9.07751296,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011258852,9.13970123,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011259049,14.11432123,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011259248,15.90501122,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011259431,36.8960348,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011260518,36.5754668,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011261126,19.8261068,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011261331,23.9989248,2010.2,2010.1,0.07]
["bitfinex","ETHUSD",1743011261532,4.97619,2009.6,2009.2,5.80837]
["bitfinex","ETHUSD",1743011261751,0.06220935,2009.5,2009.2,10.78534]
["bitfinex","ETHUSD",1743011263253,0.06220935,2009.5,2009.2,5.80837]
["bitfinex","ETHUSD",1743011263448,0.06220935,2009.5,2009.2,5.80833]
["bitfinex","ETHUSD",1743011265062,0.06220935,2009.5,2009.2,10.78527]
["bitfinex","ETHUSD",1743011265262,0.06220935,2009.5,2009.3,4.97681]
["bitfinex","ETHUSD",1743011265755,0.06220935,2009.5,2009.2,5.80833]
["bitfinex","ETHUSD",1743011266257,0.06220935,2009.5,2009.2,4.97693]
["bitfinex","ETHUSD",1743011266564,9.90670296,2009.4,2009.0,4.97748]
["bitfinex","ETHUSD",1743011266750,0.06221555,2009.3,2009.0,4.97748]
["bitfinex","ETHUSD",1743011267145,0.06221555,2009.3,2009.0,4.97744]
["bitfinex","ETHUSD",1743011267759,0.06221555,2009.3,2009.0,9.95489]
["bitfinex","ETHUSD",1743011268165,0.06221555,2009.3,2009.0,4.97744]
["bitfinex","ETHUSD",1743011268343,0.06221555,2009.3,2009.1,4.97723]
["bitfinex","ETHUSD",1743011268540,4.24173066,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743011268760,4.24173066,2009.4,2009.1,10.77561]
["bitfinex","ETHUSD",1743011269060,4.96321554,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743011269433,4.96321554,2009.5,2009.2,9.95385]
["bitfinex","ETHUSD",1743011269870,4.17951296,2009.4,2009.1,5.79832]
["bitfinex","ETHUSD",1743011270028,4.17951296,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743011270364,4.24172538,2009.4,2009.2,4.97702]
["bitfinex","ETHUSD",1743011272498,4.24172538,2009.4,2009.1,9.95434]
["bitfinex","ETHUSD",1743011273199,4.24172538,2009.4,2009.2,4.97708]
["bitfinex","ETHUSD",1743011274494,4.24172538,2009.4,2009.2,9.95409]
["bitfinex","ETHUSD",1743011274677,4.24172538,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743011274991,4.17951296,2009.4,2009.2,4.97701]
["bitfinex","ETHUSD",1743011275494,4.17951296,2009.4,2009.2,9.95399]
["bitfinex","ETHUSD",1743011275698,4.17951296,2009.4,2009.2,9.95396]
["bitfinex","ETHUSD",1743011276000,4.17951296,2009.4,2009.2,4.97698]
["bitfinex","ETHUSD",1743011279183,4.17951296,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1743011279383,4.24172537,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1743011280706,4.24172537,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743011280898,4.24172537,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1743011283592,4.24172537,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743011283919,0.06221147,2009.5,2009.3,5.80605]
["bitfinex","ETHUSD",1743011284143,0.3823777,2009.6,2009.4,4.97636]
["bitfinex","ETHUSD",1743011284428,4.97611,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743011284736,10.03624766,2009.5,2009.2,19.47706]
["bitfinex","ETHUSD",1743011284913,0.06221238,2009.4,2009.2,4.97706]
["bitfinex","ETHUSD",1743011285109,0.06221238,2009.4,2009.2,4.97699]
["bitfinex","ETHUSD",1743011285405,0.06221238,2009.4,2009.2,9.95395]
["bitfinex","ETHUSD",1743011285612,5.05982534,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743011285815,4.24172534,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743011286015,10.71776687,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1743011286220,4.17951296,2009.5,2009.2,9.95393]
["bitfinex","ETHUSD",1743011286511,4.24172532,2009.5,2009.2,9.95393]
["bitfinex","ETHUSD",1743011286710,4.24172532,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1743011287027,0.06221236,2009.5,2009.3,4.97684]
["bitfinex","ETHUSD",1743011288044,0.06221236,2009.5,2009.3,4.97672]
["bitfinex","ETHUSD",1743011289201,0.06221236,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743011290105,5.03864236,2009.5,2009.3,0.37354745]
["bitfinex","ETHUSD",1743011290339,10.25683807,2009.5,2009.3,0.37354745]
["bitfinex","ETHUSD",1743011290546,4.9766,2009.4,2009.3,0.37354745]
["bitfinex","ETHUSD",1743011290887,5.03881223,2009.4,2009.3,0.37354745]
["bitfinex","ETHUSD",1743011291188,0.06221223,2009.4,2009.3,0.37354745]
["bitfinex","ETHUSD",1743011291564,0.06221223,2009.4,2009.1,5.80202]
["bitfinex","ETHUSD",1743011292140,0.06221223,2009.4,2009.1,10.77921]
["bitfinex","ETHUSD",1743011292474,0.06221223,2009.4,2009.2,0.37369701]
["bitfinex","ETHUSD",1743011293579,0.06221223,2009.4,2009.2,5.35077701]
["bitfinex","ETHUSD",1743011293786,0.06221223,2009.4,2009.2,4.97708]
["bitfinex","ETHUSD",1743011294144,0.06221223,2009.4,2009.1,5.80199]
["bitfinex","ETHUSD",1743011294782,0.06221223,2009.4,2009.1,10.77921]
["bitfinex","ETHUSD",1743011295083,0.06221223,2009.4,2009.1,5.80199]
["bitfinex","ETHUSD",1743011295288,0.06221223,2009.4,2009.1,10.77921]
["bitfinex","ETHUSD",1743011295448,0.06221223,2009.4,2009.2,4.97708]
["bitfinex","ETHUSD",1743011295647,0.06221222,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743011296292,0.06221222,2009.5,2009.2,5.35084587]
["bitfinex","ETHUSD",1743011297091,0.36647216,2009.6,2009.3,4.97678]
["bitfinex","ETHUSD",1743011297271,4.901,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1743011297478,4.901,2009.6,2009.3,4.97678]
["bitfinex","ETHUSD",1743011298207,0.06220753,2009.5,2009.2,4.97705]
["bitfinex","ETHUSD",1743011298504,5.03856753,2009.5,2009.4,0.37370597]
["bitfinex","ETHUSD",1743011298711,0.06220753,2009.5,2009.4,0.37370597]
["bitfinex","ETHUSD",1743011300005,0.06220753,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1743011300368,3.06220753,2009.5,2009.1,5.80213]
["bitfinex","ETHUSD",1743011300569,8.03865753,2009.5,2009.1,5.80206]
["bitfinex","ETHUSD",1743011301209,8.03865753,2009.5,2009.2,4.97702]
["bitfinex","ETHUSD",1743011301511,3.06220753,2009.5,2009.2,9.95397]
["bitfinex","ETHUSD",1743011301672,3.06220753,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743011302104,8.03857753,2009.5,2009.1,5.8021]
["bitfinex","ETHUSD",1743011302414,8.03857753,2009.5,2009.1,10.77935]
["bitfinex","ETHUSD",1743011302807,8.03857753,2009.5,2009.1,5.80205]
["bitfinex","ETHUSD",1743011303106,14.84452872,2009.5,2009.1,5.80205]
["bitfinex","ETHUSD",1743011303281,9.80582119,2009.5,2009.1,5.80205]
["bitfinex","ETHUSD",1743011303472,9.80582119,2009.5,2009.2,5.35083693]
["bitfinex","ETHUSD",1743011303673,9.80582119,2009.5,2009.2,0.37375693]
["bitfinex","ETHUSD",1743011303884,14.78234119,2009.5,2009.2,0.37375693]
["bitfinex","ETHUSD",1743011304090,9.80582119,2009.5,2009.2,0.37375693]
["bitfinex","ETHUSD",1743011304265,4.97685,2009.3,2009.2,0.37375693]
["bitfinex","ETHUSD",1743011304470,5.0390648,2009.3,2009.2,0.37375693]
["bitfinex","ETHUSD",1743011304671,5.0390648,2009.3,2008.9,5.74327]
["bitfinex","ETHUSD",1743011304973,5.0390648,2009.3,2008.9,5.74321]
["bitfinex","ETHUSD",1743011305171,4.97737,2009.1,2008.7,4.97815]
["bitfinex","ETHUSD",1743011305374,7.2208089,2009.1,2008.7,0.8325]
["bitfinex","ETHUSD",1743011305615,4.97762,2009.0,2008.6,9.95685]
["bitfinex","ETHUSD",1743011305818,5.03984695,2009.0,2008.6,9.95685]
["bitfinex","ETHUSD",1743011305999,5.03984695,2009.0,2008.6,9.95689]
["bitfinex","ETHUSD",1743011306173,4.97785,2008.9,2008.5,0.9395897]
["bitfinex","ETHUSD",1743011306374,0.0622292,2008.9,2008.6,4.97855]
["bitfinex","ETHUSD",1743011306680,9.21934145,2009.0,2008.6,4.97855]
["bitfinex","ETHUSD",1743011306875,4.24174145,2009.0,2008.6,5.3520449]
["bitfinex","ETHUSD",1743011307109,10.63996,2009.1,2008.7,4.97819]
["bitfinex","ETHUSD",1743011307716,10.63996,2009.1,2008.6,8.04319836]
["bitfinex","ETHUSD",1743011307890,5.03991475,2009.0,2008.6,5.3520349]
["bitfinex","ETHUSD",1743011308293,5.03984475,2009.0,2008.7,4.97823]
["bitfinex","ETHUSD",1743011308593,5.03984475,2009.0,2008.6,4.97844]
["bitfinex","ETHUSD",1743011308893,5.03984475,2009.0,2008.6,9.95688]
["bitfinex","ETHUSD",1743011309810,5.03984475,2009.0,2008.7,4.97829]
["bitfinex","ETHUSD",1743011310107,10.63997,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743011310311,7.901,2009.1,2008.8,5.79676]
["bitfinex","ETHUSD",1743011310475,8.26988066,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743011311007,8.26988066,2009.1,2008.8,5.79676]
["bitfinex","ETHUSD",1743011311209,8.33210278,2009.1,2008.8,0.8189]
["bitfinex","ETHUSD",1743011311377,8.26988066,2009.1,2008.8,10.77466]
["bitfinex","ETHUSD",1743011311573,3.36888066,2009.1,2008.8,10.77466]
["bitfinex","ETHUSD",1743011311809,7.901,2009.2,2009.0,4.97746]
["bitfinex","ETHUSD",1743011312117,4.901,2009.2,2009.0,9.95491]
["bitfinex","ETHUSD",1743011312608,0.37954087,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1743011312810,3.06221408,2009.4,2009.1,4.97735]
["bitfinex","ETHUSD",1743011313009,3.06221408,2009.4,2009.1,5.78155]
["bitfinex","ETHUSD",1743011313314,4.901,2009.5,2009.3,4.97675]
["bitfinex","ETHUSD",1743011313476,4.9632091,2009.5,2009.3,4.97675]
["bitfinex","ETHUSD",1743011314000,4.96320911,2009.5,2009.3,4.97675]
["bitfinex","ETHUSD",1743011314516,4.96320911,2009.5,2009.2,4.9769]
["bitfinex","ETHUSD",1743011314814,4.901,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743011315906,5.28220058,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743011316115,5.34440966,2009.5,2009.2,9.95386]
["bitfinex","ETHUSD",1743011316511,5.34440966,2009.5,2009.2,4.9769]
["bitfinex","ETHUSD",1743011316814,5.34440966,2009.5,2009.2,9.95386]
["bitfinex","ETHUSD",1743011317014,5.34440966,2009.5,2009.1,5.78162]
["bitfinex","ETHUSD",1743011317314,10.32087966,2009.5,2009.1,5.78162]
["bitfinex","ETHUSD",1743011317502,4.97661,2009.4,2009.1,5.78162]
["bitfinex","ETHUSD",1743011317708,5.28220058,2009.5,2009.1,0.8043]
["bitfinex","ETHUSD",1743011318016,5.34441152,2009.5,2009.2,4.97693]
["bitfinex","ETHUSD",1743011318203,5.34441152,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743011318400,4.901,2009.5,2009.3,4.97669]
["bitfinex","ETHUSD",1743011318602,4.901,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743011319001,8.6742,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1743011319185,13.71227597,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1743011319379,3.0,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1743011320011,3.36803251,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1743011320225,8.34392251,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1743011320441,4.97612,2009.6,2009.3,4.97682]
["bitfinex","ETHUSD",1743011320929,5.03832418,2009.6,2009.3,4.97682]
["bitfinex","ETHUSD",1743011321088,0.7927,2009.5,2009.2,5.34988699]
["bitfinex","ETHUSD",1743011321293,0.7927,2009.5,2009.3,4.97683]
["bitfinex","ETHUSD",1743011321529,0.06220418,2009.6,2009.3,9.95352]
["bitfinex","ETHUSD",1743011321735,0.06220418,2009.6,2009.3,4.97669]
["bitfinex","ETHUSD",1743011322028,0.06220418,2009.6,2009.3,9.95345]
["bitfinex","ETHUSD",1743011322234,13.91023776,2009.7,2009.4,4.97656]
["bitfinex","ETHUSD",1743011322432,3.36803251,2009.7,2009.4,9.95304]
["bitfinex","ETHUSD",1743011322804,3.0,2009.7,2009.5,4.97611]
["bitfinex","ETHUSD",1743011324096,7.97596,2009.7,2009.4,5.74341]
["bitfinex","ETHUSD",1743011324296,7.97596,2009.7,2009.4,4.97651]
["bitfinex","ETHUSD",1743011324639,8.0381592,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1743011324807,13.0142392,2009.7,2009.3,4.97681]
["bitfinex","ETHUSD",1743011325006,12.95204,2009.7,2009.3,4.97681]
["bitfinex","ETHUSD",1743011325217,0.06220405,2009.6,2009.3,4.97681]
["bitfinex","ETHUSD",1743011325529,0.06220405,2009.6,2009.3,4.97678]
["bitfinex","ETHUSD",1743011325734,0.06220405,2009.6,2009.2,0.7646]
["bitfinex","ETHUSD",1743011325735,5.80049405,2009.6,2009.2,9.95404]
["bitfinex","ETHUSD",1743011326233,5.80049405,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743011327338,5.80049405,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743011327631,5.80046405,2009.6,2009.2,9.95393]
["bitfinex","ETHUSD",1743011328973,5.80046405,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1743011329371,10.77676405,2009.6,2009.2,4.97692]
["bitfinex","ETHUSD",1743011329671,5.73826,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743011329880,5.8004684,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743011330481,0.8242084,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1743011330773,7.97599,2009.7,2009.4,5.47426]
["bitfinex","ETHUSD",1743011330933,7.97599,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743011331534,8.03819435,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743011334947,10.0,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743011337291,10.0,2009.5,2009.4,5.7313]
["bitfinex","ETHUSD",1743011337447,10.0,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743011338052,10.0,2009.5,2009.4,6.83340212]
["bitfinex","ETHUSD",1743011338390,10.0,2009.5,2009.4,6.807615]
["bitfinex","ETHUSD",1743011339088,10.0,2009.5,2009.4,0.7602]
["bitfinex","ETHUSD",1743011339253,10.0,2009.5,2009.3,11.09685]
["bitfinex","ETHUSD",1743011339453,10.0,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743011342382,10.0,2009.5,2009.3,11.09685]
["bitfinex","ETHUSD",1743011342383,10.0,2009.5,2009.3,6.12]
["bitfinex","ETHUSD",1743011343287,10.0,2009.5,2009.3,11.09685]
["bitfinex","ETHUSD",1743011343658,10.0,2009.5,2009.3,16.0736]
["bitfinex","ETHUSD",1743011344195,10.0,2009.5,2009.3,11.09675]
["bitfinex","ETHUSD",1743011344487,10.0,2009.5,2009.3,6.12]
["bitfinex","ETHUSD",1743011344983,5.79755,2009.4,2009.1,15.50058845]
["bitfinex","ETHUSD",1743011345284,5.85975568,2009.4,2009.0,4.97751]
["bitfinex","ETHUSD",1743011345688,5.85975568,2009.4,2009.0,9.95497]
["bitfinex","ETHUSD",1743011346078,5.85975568,2009.4,2009.0,4.97746]
["bitfinex","ETHUSD",1743011346391,10.83653568,2009.4,2009.0,4.97746]
["bitfinex","ETHUSD",1743011346718,5.79755,2009.4,2009.0,9.95491]
["bitfinex","ETHUSD",1743011346989,10.83654521,2009.4,2009.0,4.97745]
["bitfinex","ETHUSD",1743011347175,5.79755,2009.4,2009.0,9.95482]
["bitfinex","ETHUSD",1743011347376,5.85976521,2009.4,2009.1,4.97732]
["bitfinex","ETHUSD",1743011347777,8.55291423,2009.4,2009.1,4.97732]
["bitfinex","ETHUSD",1743011347991,13.52971423,2009.4,2009.0,4.97737]
["bitfinex","ETHUSD",1743011348283,4.97693,2009.3,2009.0,4.97737]
["bitfinex","ETHUSD",1743011348483,9.97706296,2009.4,2009.0,9.9548]
["bitfinex","ETHUSD",1743011349366,0.0622152,2009.3,2009.0,9.9548]
["bitfinex","ETHUSD",1743011350206,4.97713,2009.2,2008.9,5.77997]
["bitfinex","ETHUSD",1743011350566,2.29076897,2009.2,2008.7,6.8987]
["bitfinex","ETHUSD",1743011350763,4.97789,2008.9,2008.7,6.12]
["bitfinex","ETHUSD",1743011351066,9.15720296,2009.0,2008.7,6.12]
["bitfinex","ETHUSD",1743011351262,3.06222697,2009.0,2008.7,11.09824]
["bitfinex","ETHUSD",1743011351477,4.97787,2008.9,2008.7,6.12]
["bitfinex","ETHUSD",1743011353295,9.87461,2009.0,2008.7,6.12]
["bitfinex","ETHUSD",1743011353487,0.06222912,2008.9,2008.7,6.12]
["bitfinex","ETHUSD",1743011353676,5.04011912,2008.9,2008.7,6.12]
["bitfinex","ETHUSD",1743011354083,5.04011912,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1743011354084,19.03191296,2009.0,2008.6,4.97846]
["bitfinex","ETHUSD",1743011354288,5.04015911,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1743011354797,5.04015911,2008.9,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011354798,5.73256,2008.8,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011355007,5.0407253,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011355487,0.0622353,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011355687,5.0406153,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011357775,12.97610296,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011357979,14.77777479,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011360203,15.15500855,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011361578,10.97549559,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011361787,8.27523376,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011362103,0.06224002,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011362898,0.06224002,2008.7,2008.5,5.0974297]
["bitfinex","ETHUSD",1743011363402,0.06224002,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743011363598,7.96023363,2008.8,2008.5,5.0974297]
["bitfinex","ETHUSD",1743011363900,0.06223363,2008.8,2008.6,5.74667]
["bitfinex","ETHUSD",1743011364088,32.90851296,2009.1,2008.8,4.97785]
["bitfinex","ETHUSD",1743011364288,4.96022642,2009.0,2008.8,4.97785]
["bitfinex","ETHUSD",1743011364874,4.96022642,2009.0,2008.8,9.9558]
["bitfinex","ETHUSD",1743011365401,4.96022642,2009.0,2008.8,9.95578]
["bitfinex","ETHUSD",1743011365611,4.96022642,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743011366203,4.96022642,2009.0,2008.8,4.97785]
["bitfinex","ETHUSD",1743011366504,4.17951296,2008.9,2008.6,4.97858]
["bitfinex","ETHUSD",1743011366674,0.06222749,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743011368617,9.87579,2009.0,2008.6,4.97859]
["bitfinex","ETHUSD",1743011368801,4.898,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1743011368985,4.96022586,2009.0,2008.7,10.75855]
["bitfinex","ETHUSD",1743011369709,14.96022586,2009.0,2008.7,5.78024]
["bitfinex","ETHUSD",1743011370028,14.898,2009.0,2008.7,5.78024]
["bitfinex","ETHUSD",1743011370226,0.06222585,2008.9,2008.7,5.78024]
["bitfinex","ETHUSD",1743011370407,0.06222585,2008.9,2008.7,10.75845]
["bitfinex","ETHUSD",1743011370611,10.0,2009.0,2008.8,9.95603]
["bitfinex","ETHUSD",1743011370920,10.0,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743011371121,10.0,2009.0,2008.8,9.95593]
["bitfinex","ETHUSD",1743011371296,10.0,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743011371501,10.0,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743011371878,10.0,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743011373517,10.0,2009.0,2008.9,6.9794929]
["bitfinex","ETHUSD",1743011373689,10.0,2009.0,2008.9,11.18481757]
["bitfinex","ETHUSD",1743011374032,10.0,2009.0,2008.9,11.15900586]
["bitfinex","ETHUSD",1743011374716,10.0,2009.0,2008.9,11.53139529]
["bitfinex","ETHUSD",1743011376223,4.01165,2009.0,2008.9,21.20139529]
["bitfinex","ETHUSD",1743011376423,0.06220882,2009.8,2009.5,5.73322]
["bitfinex","ETHUSD",1743011376623,0.06220882,2009.8,2009.0,4.97748]
["bitfinex","ETHUSD",1743011376624,9.15548296,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743011376920,9.91518296,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743011377122,4.93921296,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743011377288,4.93921296,2009.7,2009.5,4.97628]
["bitfinex","ETHUSD",1743011377482,9.46350818,2009.8,2009.5,4.97628]
["bitfinex","ETHUSD",1743011377708,9.52551018,2009.8,2009.5,4.97628]
["bitfinex","ETHUSD",1743011377926,9.15546296,2009.7,2009.3,5.73368]
["bitfinex","ETHUSD",1743011378095,4.24171496,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743011378283,9.21757496,2009.7,2009.3,5.73368]
["bitfinex","ETHUSD",1743011378919,9.21757496,2009.7,2009.3,10.71039]
["bitfinex","ETHUSD",1743011379118,4.24171496,2009.7,2009.4,4.97659]
["bitfinex","ETHUSD",1743011379530,4.24171496,2009.7,2009.4,9.95307]
["bitfinex","ETHUSD",1743011379890,4.24171496,2009.7,2009.4,4.97648]
["bitfinex","ETHUSD",1743011380928,9.21757496,2009.7,2009.3,10.71046]
["bitfinex","ETHUSD",1743011381428,9.21757496,2009.7,2009.4,4.97653]
["bitfinex","ETHUSD",1743011381614,4.24171496,2009.7,2009.4,4.97653]
["bitfinex","ETHUSD",1743011382310,9.21762496,2009.7,2009.4,4.97653]
["bitfinex","ETHUSD",1743011382842,4.24171496,2009.7,2009.4,4.97653]
["bitfinex","ETHUSD",1743011383129,9.21759496,2009.7,2009.3,7.51413729]
["bitfinex","ETHUSD",1743011383489,9.21759496,2009.7,2009.3,12.49087729]
["bitfinex","ETHUSD",1743011383990,9.21759496,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743011385333,9.21759496,2009.7,2009.3,7.51412729]
["bitfinex","ETHUSD",1743011386636,9.21759496,2009.7,2009.4,4.97658]
["bitfinex","ETHUSD",1743011388244,9.21759496,2009.7,2009.1,6.8879]
["bitfinex","ETHUSD",1743011388245,4.94691296,2009.5,2009.1,6.8879]
["bitfinex","ETHUSD",1743011388407,4.17951296,2009.3,2008.9,4.97765]
["bitfinex","ETHUSD",1743011388743,4.97687,2009.3,2009.0,4.97752]
["bitfinex","ETHUSD",1743011389290,7.894,2009.5,2009.0,1.782917]
["bitfinex","ETHUSD",1743011389596,4.894,2009.5,2009.3,10.74078]
["bitfinex","ETHUSD",1743011389998,4.894,2009.5,2009.3,5.76403]
["bitfinex","ETHUSD",1743011390197,3.06220577,2009.6,2009.3,10.7408]
["bitfinex","ETHUSD",1743011390424,3.06220578,2009.7,2009.4,4.97646]
["bitfinex","ETHUSD",1743011391022,8.03809578,2009.7,2009.4,4.97646]
["bitfinex","ETHUSD",1743011391934,0.06220578,2009.7,2009.5,4.97631]
["bitfinex","ETHUSD",1743011392138,3.0,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743011392309,8.03785018,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743011393151,3.06220018,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743011393335,3.0,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743011393533,3.0,2009.8,2009.5,6.1576339]
["bitfinex","ETHUSD",1743011393708,3.06220018,2009.8,2009.5,1.1814239]
["bitfinex","ETHUSD",1743011394041,3.06220018,2009.8,2009.5,6.1577639]
["bitfinex","ETHUSD",1743011394219,3.42955352,2009.8,2009.5,6.1576039]
["bitfinex","ETHUSD",1743011394620,8.40523352,2009.8,2009.5,6.1576039]
["bitfinex","ETHUSD",1743011394820,3.42955352,2009.8,2009.5,6.1576039]
["bitfinex","ETHUSD",1743011395221,8.40517352,2009.8,2009.5,6.1576039]
["bitfinex","ETHUSD",1743011395749,3.42955352,2009.8,2009.5,11.1338439]
["bitfinex","ETHUSD",1743011395950,8.40517352,2009.8,2009.5,6.1576039]
["bitfinex","ETHUSD",1743011398013,3.42955352,2009.8,2009.5,11.1338739]
["bitfinex","ETHUSD",1743011398215,3.42955352,2009.8,2009.5,11.1338839]
["bitfinex","ETHUSD",1743011398519,3.0,2009.9,2009.6,6.19669329]
["bitfinex","ETHUSD",1743011398749,3.06219675,2009.9,2009.6,6.19669329]
["bitfinex","ETHUSD",1743011398915,3.43407562,2009.9,2009.6,11.17272329]
["bitfinex","ETHUSD",1743011399254,3.43407562,2009.9,2009.6,11.17268329]
["bitfinex","ETHUSD",1743011399415,3.43407562,2009.9,2009.6,7.00379329]
["bitfinex","ETHUSD",1743011399617,3.37187887,2009.9,2009.6,7.00379329]
["bitfinex","ETHUSD",1743011399816,3.4340753,2009.9,2009.6,7.00379329]
["bitfinex","ETHUSD",1743011400120,8.4094753,2009.9,2009.6,7.00379329]
["bitfinex","ETHUSD",1743011400338,13.3850153,2009.9,2009.5,4.97633]
["bitfinex","ETHUSD",1743011400547,8.34727887,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1743011400752,8.4094753,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1743011400919,3.4340753,2009.9,2009.6,9.95206]
["bitfinex","ETHUSD",1743011401121,3.0,2009.9,2009.7,5.970856]
["bitfinex","ETHUSD",1743011401417,3.0,2009.9,2009.7,10.946566]
["bitfinex","ETHUSD",1743011401731,3.0,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743011402549,3.0,2009.9,2009.7,6.749156]
["bitfinex","ETHUSD",1743011402747,4.95519518,2010.0,2009.7,11.724866]
["bitfinex","ETHUSD",1743011402954,4.95519518,2010.0,2009.8,1.27171471]
["bitfinex","ETHUSD",1743011403158,4.95519518,2010.0,2009.8,6.24731471]
["bitfinex","ETHUSD",1743011403354,29.4972,2010.2,2009.8,1.27171471]
["bitfinex","ETHUSD",1743011403658,3.06218972,2010.1,2009.8,6.24731471]
["bitfinex","ETHUSD",1743011403827,3.06218972,2010.1,2009.9,1.20014447]
["bitfinex","ETHUSD",1743011404634,3.06218972,2010.1,2009.9,6.17538447]
["bitfinex","ETHUSD",1743011405361,3.0,2010.1,2009.9,6.17538447]
["bitfinex","ETHUSD",1743011405853,28.73,2010.2,2010.0,4.97498]
["bitfinex","ETHUSD",1743011406060,31.73,2010.2,2010.0,5.79698]
["bitfinex","ETHUSD",1743011406267,31.73,2010.2,2010.0,1.4951913]
["bitfinex","ETHUSD",1743011406426,36.70466,2010.2,2010.0,1.4951913]
["bitfinex","ETHUSD",1743011406628,31.73,2010.2,2010.0,6.4702713]
["bitfinex","ETHUSD",1743011406828,28.73,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743011407024,28.73,2010.2,2010.1,1.14451413]
["bitfinex","ETHUSD",1743011407258,28.73,2010.2,2010.1,6.11938413]
["bitfinex","ETHUSD",1743011407757,28.73,2010.2,2010.1,1.14451413]
["bitfinex","ETHUSD",1743011407940,28.73,2010.2,2010.1,6.11938413]
["bitfinex","ETHUSD",1743011408146,28.73,2010.2,2010.1,6.89258413]
["bitfinex","ETHUSD",1743011408760,29.5195,2010.2,2010.0,1.4951913]
["bitfinex","ETHUSD",1743011408924,4.9752,2010.0,2009.6,5.7491]
["bitfinex","ETHUSD",1743011409126,0.06219419,2009.9,2009.6,9.95182]
["bitfinex","ETHUSD",1743011409356,5.03739506,2010.0,2009.7,4.97582]
["bitfinex","ETHUSD",1743011409737,3.0,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743011409943,5.3204959,2010.1,2009.9,5.555607]
["bitfinex","ETHUSD",1743011410261,5.3204959,2010.1,2009.8,4.97555]
["bitfinex","ETHUSD",1743011410450,5.3204959,2010.1,2009.7,5.80452]
["bitfinex","ETHUSD",1743011410653,10.2954559,2010.1,2009.7,10.78025]
["bitfinex","ETHUSD",1743011410867,4.892,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743011411029,0.06218714,2010.3,2010.1,4.97483]
["bitfinex","ETHUSD",1743011411231,3.06218274,2010.4,2010.2,0.497483]
["bitfinex","ETHUSD",1743011411957,3.06218274,2010.4,2010.2,5.472103]
["bitfinex","ETHUSD",1743011412161,33.609,2010.5,2010.2,5.471973]
["bitfinex","ETHUSD",1743011412462,33.609,2010.5,2010.3,4.97438]
["bitfinex","ETHUSD",1743011412834,33.609,2010.5,2010.3,4.97429]
["bitfinex","ETHUSD",1743011412835,28.718,2010.5,2010.3,4.97429]
["bitfinex","ETHUSD",1743011413035,28.718,2010.5,2010.4,5.5213073]
["bitfinex","ETHUSD",1743011413658,28.718,2010.5,2010.4,0.5471773]
["bitfinex","ETHUSD",1743011414284,33.65121296,2010.5,2009.9,5.76865]
["bitfinex","ETHUSD",1743011414565,4.95318773,2010.4,2010.2,4.97454]
["bitfinex","ETHUSD",1743011414929,9.92733773,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743011415152,9.86515,2010.4,2010.1,1.074326]
["bitfinex","ETHUSD",1743011415359,4.891,2010.4,2010.1,6.049076]
["bitfinex","ETHUSD",1743011415553,4.891,2010.4,2010.2,4.97441]
["bitfinex","ETHUSD",1743011415755,4.891,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743011415986,4.891,2010.4,2010.2,5.75401]
["bitfinex","ETHUSD",1743011416182,4.891,2010.4,2010.3,5.6572136]
["bitfinex","ETHUSD",1743011416688,28.718,2010.5,2010.3,10.6314436]
["bitfinex","ETHUSD",1743011417384,2.80380326,2010.8,2010.3,0.6828336]
["bitfinex","ETHUSD",1743011417568,3.0,2010.7,2010.5,4.97371]
["bitfinex","ETHUSD",1743011417779,3.0,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743011418089,3.0,2010.7,2010.5,9.94747]
["bitfinex","ETHUSD",1743011418292,2.86597152,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743011419052,7.83921152,2010.8,2010.5,4.97371]
["bitfinex","ETHUSD",1743011419256,12.01872448,2010.8,2010.5,1.09553462]
["bitfinex","ETHUSD",1743011419495,4.97352,2010.7,2010.3,10.77645]
["bitfinex","ETHUSD",1743011419702,4.97352,2010.7,2010.3,5.80209]
["bitfinex","ETHUSD",1743011419894,16.92992622,2010.8,2010.4,4.97394]
["bitfinex","ETHUSD",1743011420047,11.95655622,2010.8,2010.4,4.97394]
["bitfinex","ETHUSD",1743011420253,16.92988622,2010.8,2010.4,5.554124]
["bitfinex","ETHUSD",1743011420753,0.06217322,2010.7,2010.4,5.554124]
["bitfinex","ETHUSD",1743011421060,2.80380326,2010.8,2010.7,5.79929]
["bitfinex","ETHUSD",1743011421958,8.03482349,2011.0,2010.7,5.79929]
["bitfinex","ETHUSD",1743011422158,12.21433645,2011.0,2010.6,4.97357]
["bitfinex","ETHUSD",1743011422358,5.00861296,2010.8,2010.4,4.9741]
["bitfinex","ETHUSD",1743011422579,5.07078588,2010.8,2010.5,4.97368]
["bitfinex","ETHUSD",1743011422779,10.04395588,2010.8,2010.5,4.97368]
["bitfinex","ETHUSD",1743011422952,9.98178296,2010.8,2010.5,4.97368]
["bitfinex","ETHUSD",1743011423658,5.00861296,2010.8,2010.5,5.968458]
["bitfinex","ETHUSD",1743011423886,5.07078216,2010.8,2010.5,5.968458]
["bitfinex","ETHUSD",1743011424688,4.97422,2010.4,2010.1,6.12]
["bitfinex","ETHUSD",1743011424850,9.15413296,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011425184,4.97681296,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011425388,0.7973,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011425598,0.06218633,2010.3,2010.1,6.12]
["bitfinex","ETHUSD",1743011425756,5.03670633,2010.3,2010.1,6.12]
["bitfinex","ETHUSD",1743011426886,4.97462,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011427296,5.03680631,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011427681,0.06218631,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011428271,5.03680631,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011428857,0.06218631,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743011429762,0.06218631,2010.2,2009.8,5.75147]
["bitfinex","ETHUSD",1743011429991,5.03696631,2010.2,2009.8,7.5363986]
["bitfinex","ETHUSD",1743011430209,5.74997,2010.1,2009.6,11.91825]
["bitfinex","ETHUSD",1743011430358,5.81216515,2010.1,2009.7,4.97575]
["bitfinex","ETHUSD",1743011430695,10.78717515,2010.1,2009.7,4.97575]
["bitfinex","ETHUSD",1743011430896,5.74997,2010.1,2009.7,9.95145]
["bitfinex","ETHUSD",1743011431096,5.74997,2010.1,2009.8,6.7667612]
["bitfinex","ETHUSD",1743011431097,5.81216514,2010.1,2009.8,6.7667612]
["bitfinex","ETHUSD",1743011431666,0.83719514,2010.1,2009.8,6.7667612]
["bitfinex","ETHUSD",1743011431966,5.81206514,2010.1,2009.8,6.7667612]
["bitfinex","ETHUSD",1743011432161,0.83719514,2010.1,2009.9,4.97534]
["bitfinex","ETHUSD",1743011432361,4.97466,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1743011432768,1.12272111,2010.3,2010.0,4.97496]
["bitfinex","ETHUSD",1743011433071,6.15932816,2010.3,2010.0,4.97496]
["bitfinex","ETHUSD",1743011433487,5.74947,2010.8,2010.3,4.97425]
["bitfinex","ETHUSD",1743011433684,3.06217465,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743011433885,8.03559465,2010.7,2010.3,9.94847]
["bitfinex","ETHUSD",1743011434102,8.03559465,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743011434280,4.97364,2010.6,2010.3,4.97429]
["bitfinex","ETHUSD",1743011434595,5.03606498,2010.5,2010.2,4.97459]
["bitfinex","ETHUSD",1743011434898,0.7552,2010.4,2010.1,4.97474]
["bitfinex","ETHUSD",1743011435074,0.81738115,2010.4,2010.1,9.94948]
["bitfinex","ETHUSD",1743011435278,4.97396,2010.5,2010.2,4.97453]
["bitfinex","ETHUSD",1743011435577,0.06218111,2010.5,2010.2,4.97446]
["bitfinex","ETHUSD",1743011435779,0.06218111,2010.5,2010.1,6.91598046]
["bitfinex","ETHUSD",1743011435780,4.97422,2010.4,2010.1,6.91598046]
["bitfinex","ETHUSD",1743011436099,4.97422,2010.4,2010.0,7.10740196]
["bitfinex","ETHUSD",1743011436100,0.06218114,2010.3,2010.0,16.07004]
["bitfinex","ETHUSD",1743011436275,4.97422,2010.4,2010.0,16.07004]
["bitfinex","ETHUSD",1743011436276,4.97422,2010.4,2010.0,9.95004]
["bitfinex","ETHUSD",1743011436476,4.97422,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743011437100,5.03640361,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743011437901,0.06218361,2010.4,2010.1,9.94959]
["bitfinex","ETHUSD",1743011438202,0.06218361,2010.4,2010.1,6.16790001]
["bitfinex","ETHUSD",1743011438701,0.06218361,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743011439105,0.06218361,2010.4,2010.0,4.97509]
["bitfinex","ETHUSD",1743011439405,0.06218361,2010.4,2010.1,4.97479]
["bitfinex","ETHUSD",1743011439607,5.03640361,2010.4,2010.1,4.97479]
["bitfinex","ETHUSD",1743011439812,0.06218361,2010.4,2010.1,4.97479]
["bitfinex","ETHUSD",1743011439977,5.03640361,2010.4,2010.1,4.97479]
["bitfinex","ETHUSD",1743011440173,0.06218361,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1743011440374,0.06218361,2010.4,2010.2,4.97462]
["bitfinex","ETHUSD",1743011440804,5.03622287,2010.5,2010.2,4.97462]
["bitfinex","ETHUSD",1743011441301,0.06218287,2010.5,2010.3,4.9743]
["bitfinex","ETHUSD",1743011442692,0.06218287,2010.5,2010.2,5.74777]
["bitfinex","ETHUSD",1743011442877,0.06218012,2010.5,2010.2,5.74777]
["bitfinex","ETHUSD",1743011443208,0.06218012,2010.5,2010.3,4.97434]
["bitfinex","ETHUSD",1743011443677,0.06218012,2010.5,2010.2,6.40214392]
["bitfinex","ETHUSD",1743011444213,0.06218012,2010.5,2010.3,4.97434]
["bitfinex","ETHUSD",1743011445310,4.24169308,2010.5,2010.2,0.65437392]
["bitfinex","ETHUSD",1743011445491,4.97476,2010.2,2009.8,5.77187]
["bitfinex","ETHUSD",1743011445686,0.06218878,2010.2,2009.9,6.164517]
["bitfinex","ETHUSD",1743011446011,4.94591296,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1743011446211,5.00810089,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1743011446408,9.98261089,2010.3,2009.9,4.97533]
["bitfinex","ETHUSD",1743011446708,9.92042296,2010.3,2009.9,4.97529]
["bitfinex","ETHUSD",1743011446879,4.97427,2010.4,2010.0,4.97493]
["bitfinex","ETHUSD",1743011447077,0.06218622,2010.3,2010.0,4.97493]
["bitfinex","ETHUSD",1743011447290,4.97427,2010.4,2010.0,4.97493]
["bitfinex","ETHUSD",1743011447496,5.03645412,2010.4,2010.0,5.7207363]
["bitfinex","ETHUSD",1743011447833,10.01076412,2010.4,2010.0,5.7207363]
["bitfinex","ETHUSD",1743011448121,3.0,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1743011448324,3.0,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1743011449029,3.06217915,2010.4,2010.2,4.97445]
["bitfinex","ETHUSD",1743011449185,3.0,2010.4,2010.2,9.94894]
["bitfinex","ETHUSD",1743011449384,3.0,2010.4,2010.2,11.025834]
["bitfinex","ETHUSD",1743011449627,0.06217761,2010.5,2010.3,4.97432]
["bitfinex","ETHUSD",1743011449785,8.03597636,2010.6,2010.3,4.97432]
["bitfinex","ETHUSD",1743011450435,9.15349296,2010.5,2010.2,1.076894]
["bitfinex","ETHUSD",1743011450614,4.17951296,2010.5,2010.2,6.051364]
["bitfinex","ETHUSD",1743011450926,4.17951296,2010.5,2010.2,11.025864]
["bitfinex","ETHUSD",1743011451528,4.17951296,2010.5,2010.2,6.051364]
["bitfinex","ETHUSD",1743011451730,4.24168933,2010.5,2010.2,11.025864]
["bitfinex","ETHUSD",1743011451913,4.24168933,2010.5,2010.2,6.051364]
["bitfinex","ETHUSD",1743011452223,9.21564933,2010.5,2010.2,1.076894]
["bitfinex","ETHUSD",1743011452388,4.97425,2010.4,2010.1,4.97484]
["bitfinex","ETHUSD",1743011453639,9.15347296,2010.5,2010.1,9.94956]
["bitfinex","ETHUSD",1743011453833,9.21565067,2010.5,2010.1,4.97472]
["bitfinex","ETHUSD",1743011454136,4.97418,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1743011454428,4.97418,2010.4,2009.9,1.686733]
["bitfinex","ETHUSD",1743011454429,4.97476,2010.2,2009.9,6.662003]
["bitfinex","ETHUSD",1743011454794,9.15391296,2010.3,2009.9,11.637213]
["bitfinex","ETHUSD",1743011455026,0.06218663,2010.2,2009.9,6.661943]
["bitfinex","ETHUSD",1743011456104,0.06218663,2010.2,2009.9,11.637203]
["bitfinex","ETHUSD",1743011456301,4.17951296,2010.1,2009.9,1.686733]
["bitfinex","ETHUSD",1743011456609,9.92108296,2010.1,2009.7,11.09566]
["bitfinex","ETHUSD",1743011457433,0.7666,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1743011457628,0.06219221,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1743011457832,5.03709221,2010.1,2009.8,4.97547]
["bitfinex","ETHUSD",1743011458331,0.06219221,2010.1,2009.8,9.95094]
["bitfinex","ETHUSD",1743011458630,5.03718221,2010.1,2009.8,6.661124]
["bitfinex","ETHUSD",1743011459896,4.97522,2010.0,2009.8,1.685654]
["bitfinex","ETHUSD",1743011460102,5.79502,2010.0,2009.7,6.12]
["bitfinex","ETHUSD",1743011460396,5.85721289,2010.0,2009.7,6.12]
["bitfinex","ETHUSD",1743011460634,0.88199289,2010.0,2009.7,11.09584]
["bitfinex","ETHUSD",1743011460838,0.88199289,2010.0,2009.7,11.09573]
["bitfinex","ETHUSD",1743011461030,0.88199289,2010.0,2009.7,17.259593]
["bitfinex","ETHUSD",1743011461504,0.88199289,2010.0,2009.7,12.283863]
["bitfinex","ETHUSD",1743011461703,0.88199289,2010.0,2009.7,17.259623]
["bitfinex","ETHUSD",1743011461906,0.8198,2010.0,2009.7,17.259623]
["bitfinex","ETHUSD",1743011462145,0.8198,2010.0,2009.7,1.188133]
["bitfinex","ETHUSD",1743011462351,9.21712578,2009.9,2009.5,4.97628]
["bitfinex","ETHUSD",1743011462549,9.21712578,2009.9,2009.3,5.77734]
["bitfinex","ETHUSD",1743011462550,4.97622,2009.6,2009.3,5.77734]
["bitfinex","ETHUSD",1743011462735,4.97622,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743011462736,4.97637,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743011462904,0.06220649,2009.4,2009.1,6.9121]
["bitfinex","ETHUSD",1743011463108,5.03888649,2009.4,2009.0,9.95504]
["bitfinex","ETHUSD",1743011463307,5.03888649,2009.4,2009.1,4.97731]
["bitfinex","ETHUSD",1743011463551,0.06220649,2009.4,2009.1,4.97724]
["bitfinex","ETHUSD",1743011463951,5.03892649,2009.4,2009.0,4.97756]
["bitfinex","ETHUSD",1743011464153,5.84622649,2009.4,2009.0,6.667148]
["bitfinex","ETHUSD",1743011464955,4.17951296,2009.3,2008.9,0.8205]
["bitfinex","ETHUSD",1743011465119,9.15687296,2009.1,2008.8,11.09801]
["bitfinex","ETHUSD",1743011465312,9.15687296,2009.1,2008.8,6.12]
["bitfinex","ETHUSD",1743011465512,0.82152082,2009.0,2008.6,5.73085]
["bitfinex","ETHUSD",1743011465847,0.82152082,2009.0,2008.7,4.97823]
["bitfinex","ETHUSD",1743011466053,0.82152082,2009.0,2008.7,5.55246358]
["bitfinex","ETHUSD",1743011466665,5.79914082,2009.0,2008.7,0.57423358]
["bitfinex","ETHUSD",1743011466817,4.9785,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011467021,0.06223678,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011470726,4.888,2008.7,2008.6,4.97857]
["bitfinex","ETHUSD",1743011470931,4.888,2008.7,2008.5,5.0975197]
["bitfinex","ETHUSD",1743011471146,4.888,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743011471946,4.888,2008.7,2008.5,5.0973297]
["bitfinex","ETHUSD",1743011471947,4.888,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011472269,9.86638,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011472617,4.888,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011472860,5.74699,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011473066,8.74699,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011474264,8.80923782,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011476061,7.95124832,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011476361,7.889,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743011476566,4.889,2008.6,2008.5,5.0975197]
["bitfinex","ETHUSD",1743011476965,0.7501,2009.0,2008.8,4.97797]
["bitfinex","ETHUSD",1743011477277,28.733,2009.4,2009.1,4.97719]
["bitfinex","ETHUSD",1743011477452,28.733,2009.4,2009.1,5.75749]
["bitfinex","ETHUSD",1743011477973,28.733,2009.4,2009.1,5.75748]
["bitfinex","ETHUSD",1743011478180,28.733,2009.4,2009.2,4.97708]
["bitfinex","ETHUSD",1743011478384,28.733,2009.4,2009.2,6.050416]
["bitfinex","ETHUSD",1743011478552,28.733,2009.4,2009.2,11.027356]
["bitfinex","ETHUSD",1743011478879,28.733,2009.4,2009.2,6.050396]
["bitfinex","ETHUSD",1743011480485,28.733,2009.4,2009.2,6.050396]
["bitfinex","ETHUSD",1743011482292,28.733,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743011483081,28.733,2009.4,2009.2,11.027366]
["bitfinex","ETHUSD",1743011483253,28.733,2009.4,2009.3,1.1807666]
["bitfinex","ETHUSD",1743011483454,28.733,2009.4,2009.3,6.1576166]
["bitfinex","ETHUSD",1743011483856,28.733,2009.4,2009.3,1.1807666]
["bitfinex","ETHUSD",1743011484056,28.733,2009.4,2009.1,10.73477]
["bitfinex","ETHUSD",1743011484540,28.733,2009.4,2009.2,4.97705]
["bitfinex","ETHUSD",1743011485053,28.733,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743011485581,28.733,2009.4,2009.2,4.97704]
["bitfinex","ETHUSD",1743011485811,28.733,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743011486097,28.733,2009.4,2009.3,6.050269]
["bitfinex","ETHUSD",1743011486655,5.79728,2009.9,2009.4,0.7761]
["bitfinex","ETHUSD",1743011486906,3.8218,2009.9,2009.6,4.976]
["bitfinex","ETHUSD",1743011487087,3.0,2009.9,2009.6,4.976]
["bitfinex","ETHUSD",1743011487664,0.06219837,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1743011487981,5.03788837,2009.8,2009.4,5.75262]
["bitfinex","ETHUSD",1743011488165,5.03788837,2009.8,2009.4,6.8531752]
["bitfinex","ETHUSD",1743011488362,5.03788837,2009.8,2009.4,11.8295952]
["bitfinex","ETHUSD",1743011488780,5.03788837,2009.8,2009.2,4.17951296]
["bitfinex","ETHUSD",1743011488781,4.97626,2009.6,2009.2,5.79862]
["bitfinex","ETHUSD",1743011488989,5.03870736,2009.5,2009.1,11.09732]
["bitfinex","ETHUSD",1743011489187,5.03870736,2009.5,2009.1,16.07447]
["bitfinex","ETHUSD",1743011489590,5.03870736,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743011489790,5.03870736,2009.5,2009.1,16.07437]
["bitfinex","ETHUSD",1743011489992,5.03870736,2009.5,2009.1,17.757947]
["bitfinex","ETHUSD",1743011490190,5.03870736,2009.5,2009.1,12.780727]
["bitfinex","ETHUSD",1743011490395,5.03870736,2009.5,2009.1,17.757957]
["bitfinex","ETHUSD",1743011490764,5.03870736,2009.5,2009.1,12.780727]
["bitfinex","ETHUSD",1743011491259,4.97661,2009.4,2009.1,1.683577]
["bitfinex","ETHUSD",1743011491465,10.02380154,2009.3,2008.9,4.97771]
["bitfinex","ETHUSD",1743011491783,9.96159296,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1743011491979,14.81550296,2009.5,2009.1,4.97729]
["bitfinex","ETHUSD",1743011492190,10.63599,2009.5,2009.1,4.97729]
["bitfinex","ETHUSD",1743011492365,5.74899,2009.5,2009.1,9.95452]
["bitfinex","ETHUSD",1743011492565,4.887,2009.4,2009.1,5.972718]
["bitfinex","ETHUSD",1743011492765,4.887,2009.4,2009.1,5.972708]
["bitfinex","ETHUSD",1743011492987,4.887,2009.4,2009.1,10.949898]
["bitfinex","ETHUSD",1743011493182,0.37392102,2009.8,2009.1,10.949898]
["bitfinex","ETHUSD",1743011493183,4.887,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1743011493696,7.887,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1743011493897,7.887,2009.8,2009.5,9.95256]
["bitfinex","ETHUSD",1743011494192,5.0376092,2009.9,2009.5,9.95256]
["bitfinex","ETHUSD",1743011494193,4.887,2010.0,2009.7,4.97586]
["bitfinex","ETHUSD",1743011494361,3.0,2010.0,2009.8,4.97553]
["bitfinex","ETHUSD",1743011494565,3.0,2010.0,2009.8,4.97545]
["bitfinex","ETHUSD",1743011494762,4.94919324,2010.1,2009.8,4.97545]
["bitfinex","ETHUSD",1743011495391,4.97513,2010.0,2009.7,4.97586]
["bitfinex","ETHUSD",1743011495595,14.04139296,2010.1,2009.7,4.97586]
["bitfinex","ETHUSD",1743011495796,9.06651296,2010.1,2009.6,5.77969]
["bitfinex","ETHUSD",1743011496096,0.06219021,2010.0,2009.6,5.77969]
["bitfinex","ETHUSD",1743011496293,9.97319296,2009.9,2009.5,14.5]
["bitfinex","ETHUSD",1743011496479,5.03792818,2009.8,2009.4,5.80157]
["bitfinex","ETHUSD",1743011496684,4.97622,2009.6,2009.2,11.09708]
["bitfinex","ETHUSD",1743011496881,5.03842651,2009.6,2009.2,11.09708]
["bitfinex","ETHUSD",1743011497195,5.03842651,2009.6,2009.2,13.1817578]
["bitfinex","ETHUSD",1743011497364,9.15538296,2009.7,2009.3,9.95356]
["bitfinex","ETHUSD",1743011497565,9.21758838,2009.7,2009.3,4.97674]
["bitfinex","ETHUSD",1743011498383,4.97618,2009.6,2009.2,8.2048078]
["bitfinex","ETHUSD",1743011498590,5.03872888,2009.5,2009.2,6.12]
["bitfinex","ETHUSD",1743011499094,0.06220888,2009.5,2009.2,11.09709]
["bitfinex","ETHUSD",1743011499397,10.63064,2009.6,2009.2,13.1817478]
["bitfinex","ETHUSD",1743011499964,5.6545,2009.6,2009.2,8.2047978]
["bitfinex","ETHUSD",1743011500168,4.94920816,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743011500695,4.887,2009.8,2009.5,4.97627]
["bitfinex","ETHUSD",1743011500999,4.887,2009.8,2009.6,4.97601]
["bitfinex","ETHUSD",1743011501599,4.887,2009.8,2009.5,5.78301]
["bitfinex","ETHUSD",1743011501977,9.15491296,2009.9,2009.5,5.78301]
["bitfinex","ETHUSD",1743011502181,9.21710917,2009.9,2009.5,5.78301]
["bitfinex","ETHUSD",1743011503995,4.24170917,2009.9,2009.5,5.783]
["bitfinex","ETHUSD",1743011504299,4.24170917,2009.9,2009.6,4.9761]
["bitfinex","ETHUSD",1743011504478,0.06219621,2009.9,2009.6,4.9761]
["bitfinex","ETHUSD",1743011505094,6.15110869,2010.0,2009.6,9.95206]
["bitfinex","ETHUSD",1743011505297,3.06219612,2010.0,2009.6,4.97596]
["bitfinex","ETHUSD",1743011505501,3.0,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743011505796,3.0,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1743011505998,34.52335,2010.4,2010.0,4.97501]
["bitfinex","ETHUSD",1743011506167,0.06218371,2010.3,2009.9,5.74924]
["bitfinex","ETHUSD",1743011506375,5.03663371,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1743011506595,9.21614667,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1743011506972,9.21614667,2010.3,2010.0,6.047556]
["bitfinex","ETHUSD",1743011507478,0.06218371,2010.3,2010.0,6.047556]
["bitfinex","ETHUSD",1743011509103,39.40935,2010.4,2010.0,6.047556]
["bitfinex","ETHUSD",1743011509503,39.40935,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743011509677,28.727,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743011509876,0.06218372,2010.3,2010.1,4.97486]
["bitfinex","ETHUSD",1743011510077,28.727,2010.4,2010.1,11.1292486]
["bitfinex","ETHUSD",1743011510271,28.727,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743011510508,3.0,2010.6,2010.4,9.94806]
["bitfinex","ETHUSD",1743011510705,3.06217392,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743011511204,8.03565392,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743011511408,5.03565392,2010.7,2010.4,1.076022]
["bitfinex","ETHUSD",1743011511788,9.21516688,2010.7,2010.4,1.076022]
["bitfinex","ETHUSD",1743011511980,9.21516688,2010.7,2010.4,6.050122]
["bitfinex","ETHUSD",1743011513508,9.21516688,2010.7,2010.3,5.7861]
["bitfinex","ETHUSD",1743011513692,9.21516688,2010.7,2010.3,10.7604]
["bitfinex","ETHUSD",1743011513892,11.0177613,2010.8,2010.4,4.9741]
["bitfinex","ETHUSD",1743011514090,4.884,2010.8,2010.5,4.9738]
["bitfinex","ETHUSD",1743011514409,4.94617009,2010.8,2010.5,4.9738]
["bitfinex","ETHUSD",1743011514586,4.94617009,2010.8,2010.5,6.049781]
["bitfinex","ETHUSD",1743011514908,3.0,2011.0,2010.8,4.97305]
["bitfinex","ETHUSD",1743011515494,28.718,2011.1,2010.8,4.97299]
["bitfinex","ETHUSD",1743011515695,28.718,2011.1,2010.8,9.94598]
["bitfinex","ETHUSD",1743011516018,28.718,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743011517223,9.18042547,2011.3,2011.0,4.97265]
["bitfinex","ETHUSD",1743011517622,9.18042547,2011.3,2011.0,4.97253]
["bitfinex","ETHUSD",1743011518121,9.18042547,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743011518327,9.18042547,2011.3,2011.0,5.78223]
["bitfinex","ETHUSD",1743011518504,9.18042547,2011.3,2011.0,11.9372478]
["bitfinex","ETHUSD",1743011518703,9.18042547,2011.3,2011.0,6.9647178]
["bitfinex","ETHUSD",1743011519300,4.97219,2011.2,2011.0,1.9921978]
["bitfinex","ETHUSD",1743011519602,4.97219,2011.2,2010.8,4.97309]
["bitfinex","ETHUSD",1743011519603,4.97242,2011.1,2010.8,5.73079]
["bitfinex","ETHUSD",1743011520118,4.97242,2011.1,2010.8,0.7577]
["bitfinex","ETHUSD",1743011520319,4.97242,2011.1,2010.6,5.73122]
["bitfinex","ETHUSD",1743011520320,4.99856973,2011.1,2010.6,5.73122]
["bitfinex","ETHUSD",1743011520624,9.15250296,2010.9,2010.5,11.023581]
["bitfinex","ETHUSD",1743011520809,0.06216393,2010.9,2010.6,4.97358]
["bitfinex","ETHUSD",1743011521009,5.03502391,2011.0,2010.6,4.97358]
["bitfinex","ETHUSD",1743011521212,10.00789391,2011.0,2010.6,4.97358]
["bitfinex","ETHUSD",1743011521409,4.97285,2011.0,2010.6,4.97358]
["bitfinex","ETHUSD",1743011521609,5.03501391,2011.0,2010.6,4.97358]
["bitfinex","ETHUSD",1743011521815,10.00783391,2011.0,2010.6,6.86468637]
["bitfinex","ETHUSD",1743011522015,9.94567,2011.0,2010.6,6.86468637]
["bitfinex","ETHUSD",1743011522324,5.03508392,2010.9,2010.6,1.89110637]
["bitfinex","ETHUSD",1743011523441,5.03508392,2010.9,2010.6,6.86472637]
["bitfinex","ETHUSD",1743011523800,0.06216392,2010.9,2010.6,6.86461637]
["bitfinex","ETHUSD",1743011524127,4.97282,2011.0,2010.6,6.86461637]
["bitfinex","ETHUSD",1743011525245,4.17951296,2010.9,2010.6,6.86461637]
["bitfinex","ETHUSD",1743011526443,5.03496394,2011.0,2010.6,11.83812637]
["bitfinex","ETHUSD",1743011526730,5.03496394,2011.0,2010.6,6.86461637]
["bitfinex","ETHUSD",1743011527499,10.00783394,2011.0,2010.6,6.86461637]
["bitfinex","ETHUSD",1743011527702,4.17951296,2010.9,2010.5,4.97375]
["bitfinex","ETHUSD",1743011527903,4.17951296,2010.9,2010.6,4.97359]
["bitfinex","ETHUSD",1743011528224,4.17951296,2010.9,2010.5,4.97375]
["bitfinex","ETHUSD",1743011528225,5.84908394,2010.8,2010.4,11.85182]
["bitfinex","ETHUSD",1743011528607,5.84908394,2010.8,2010.4,16.8258]
["bitfinex","ETHUSD",1743011528807,5.84908394,2010.8,2010.4,18.50838]
["bitfinex","ETHUSD",1743011529008,0.87586394,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1743011529203,0.87586394,2010.8,2010.4,13.53426]
["bitfinex","ETHUSD",1743011529525,5.84903394,2010.8,2010.4,13.53426]
["bitfinex","ETHUSD",1743011529928,0.87586394,2010.8,2010.5,4.97387]
["bitfinex","ETHUSD",1743011530117,0.8137,2010.8,2010.5,4.97387]
["bitfinex","ETHUSD",1743011530437,0.8137,2010.8,2010.5,9.94765]
["bitfinex","ETHUSD",1743011530605,4.17951296,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1743011531207,5.72756,2011.0,2010.6,4.97362]
["bitfinex","ETHUSD",1743011531439,14.12450296,2011.1,2010.7,4.97336]
["bitfinex","ETHUSD",1743011531639,14.12450296,2011.1,2010.6,4.99932931]
["bitfinex","ETHUSD",1743011531640,14.12450296,2011.1,2010.6,9.9471]
["bitfinex","ETHUSD",1743011531829,14.12449296,2011.1,2010.7,4.97336]
["bitfinex","ETHUSD",1743011532138,9.15193296,2011.1,2010.7,4.97336]
["bitfinex","ETHUSD",1743011532309,9.21409688,2011.1,2010.6,4.97348]
["bitfinex","ETHUSD",1743011532636,4.97269,2011.0,2010.6,9.97272598]
["bitfinex","ETHUSD",1743011532835,4.17951296,2011.1,2010.8,4.97309]
["bitfinex","ETHUSD",1743011533035,7.882,2011.1,2010.8,5.80319]
["bitfinex","ETHUSD",1743011533240,3.0,2011.1,2010.8,5.80319]
["bitfinex","ETHUSD",1743011533539,3.0,2011.1,2010.8,5.80309]
["bitfinex","ETHUSD",1743011533842,33.588,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1743011534043,33.588,2011.3,2011.1,4.97239]
["bitfinex","ETHUSD",1743011534406,28.706,2011.3,2011.2,5.75715]
["bitfinex","ETHUSD",1743011534610,9.06051296,2011.5,2011.2,5.75715]
["bitfinex","ETHUSD",1743011534939,9.12265954,2011.5,2011.2,5.75715]
["bitfinex","ETHUSD",1743011535313,9.06051296,2011.5,2011.2,5.75715]
["bitfinex","ETHUSD",1743011535636,14.09407954,2011.5,2011.1,4.97224]
["bitfinex","ETHUSD",1743011535812,19.00353296,2011.5,2011.1,4.97224]
["bitfinex","ETHUSD",1743011536012,14.03193296,2011.5,2011.1,9.9445]
["bitfinex","ETHUSD",1743011536223,14.03193296,2011.5,2011.1,11.0221]
["bitfinex","ETHUSD",1743011536947,14.03193296,2011.5,2011.1,6.04984]
["bitfinex","ETHUSD",1743011537245,14.03193296,2011.5,2011.1,4.97224]
["bitfinex","ETHUSD",1743011537640,19.00350296,2011.5,2011.1,4.97224]
["bitfinex","ETHUSD",1743011537842,14.03193296,2011.5,2011.1,4.97224]
["bitfinex","ETHUSD",1743011538038,3.0,2011.5,2011.2,4.97197]
["bitfinex","ETHUSD",1743011538240,3.0,2011.5,2011.0,5.80414]
["bitfinex","ETHUSD",1743011538543,3.0,2011.5,2011.2,4.97191]
["bitfinex","ETHUSD",1743011538708,3.0,2011.5,2011.3,4.97187]
["bitfinex","ETHUSD",1743011539536,3.0,2011.5,2011.2,4.97191]
["bitfinex","ETHUSD",1743011539931,5.0339229,2011.4,2011.0,5.80406]
["bitfinex","ETHUSD",1743011540131,9.15154296,2011.3,2010.9,4.97267]
["bitfinex","ETHUSD",1743011540322,9.15154296,2011.3,2010.9,11.7062917]
["bitfinex","ETHUSD",1743011540526,4.17951296,2011.3,2011.0,4.9726]
["bitfinex","ETHUSD",1743011540842,4.17951296,2011.3,2011.0,9.9451]
["bitfinex","ETHUSD",1743011541025,4.17951296,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1743011541426,4.17951296,2011.3,2010.9,6.7337517]
["bitfinex","ETHUSD",1743011541746,4.17951296,2011.3,2011.0,4.97256]
["bitfinex","ETHUSD",1743011542324,9.15143296,2011.3,2010.9,11.7064917]
["bitfinex","ETHUSD",1743011542520,9.15143296,2011.3,2010.9,6.7336217]
["bitfinex","ETHUSD",1743011542720,4.17951296,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743011544755,9.15146296,2011.3,2010.9,6.7336217]
["bitfinex","ETHUSD",1743011544931,9.15146296,2011.3,2010.9,11.7063917]
["bitfinex","ETHUSD",1743011545335,4.17951296,2011.3,2011.0,4.97262]
["bitfinex","ETHUSD",1743011547750,12.96774296,2011.5,2011.0,7.03319766]
["bitfinex","ETHUSD",1743011547953,12.05851296,2011.5,2011.2,4.97215]
["bitfinex","ETHUSD",1743011548360,7.879,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1743011548725,12.05851296,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1743011550134,17.02997296,2011.5,2011.1,10.72054]
["bitfinex","ETHUSD",1743011550339,17.02997296,2011.5,2011.1,13.54602507]
["bitfinex","ETHUSD",1743011550863,12.05851296,2011.5,2011.2,4.97209]
["bitfinex","ETHUSD",1743011551059,12.05851296,2011.5,2011.1,8.57364507]
["bitfinex","ETHUSD",1743011551231,17.03008296,2011.5,2011.1,8.57364507]
["bitfinex","ETHUSD",1743011551553,12.05851296,2011.5,2011.2,4.97206]
["bitfinex","ETHUSD",1743011552257,12.05851296,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743011553367,3.0,2011.6,2011.3,4.97168]
["bitfinex","ETHUSD",1743011553563,9.81291296,2011.7,2011.4,4.97161]
["bitfinex","ETHUSD",1743011553766,4.17951296,2011.7,2011.4,4.97154]
["bitfinex","ETHUSD",1743011553939,4.879,2011.8,2011.4,5.82638613]
["bitfinex","ETHUSD",1743011554139,4.879,2011.8,2011.5,4.97132]
["bitfinex","ETHUSD",1743011554352,19.77987296,2011.9,2011.5,4.97132]
["bitfinex","ETHUSD",1743011554935,10.21190359,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1743011555131,10.21190359,2011.9,2011.6,4.97102]
["bitfinex","ETHUSD",1743011555358,15.18241359,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1743011555535,4.97068,2011.8,2011.5,4.97139]
["bitfinex","ETHUSD",1743011556162,10.00369592,2011.8,2011.4,7.03637725]
["bitfinex","ETHUSD",1743011556368,9.15050296,2011.7,2011.3,6.12]
["bitfinex","ETHUSD",1743011556540,5.74637,2011.6,2011.3,6.12]
["bitfinex","ETHUSD",1743011557565,4.97166,2011.4,2011.3,6.12]
["bitfinex","ETHUSD",1743011557741,10.70170913,2011.4,2011.3,6.12]
["bitfinex","ETHUSD",1743011557935,0.7899,2011.1,2010.6,5.74933]
["bitfinex","ETHUSD",1743011558140,4.97267,2011.0,2010.6,5.74933]
["bitfinex","ETHUSD",1743011558367,9.94552,2011.0,2010.6,5.74921]
["bitfinex","ETHUSD",1743011558569,9.94554,2011.0,2010.6,0.80140451]
["bitfinex","ETHUSD",1743011558766,4.97267,2011.0,2010.6,0.80140451]
["bitfinex","ETHUSD",1743011559068,4.17951296,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011559275,9.15253296,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011559748,4.17951296,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1743011560873,4.17951296,2010.9,2010.5,4.9738]
["bitfinex","ETHUSD",1743011561674,9.15246296,2010.9,2010.5,4.9738]
["bitfinex","ETHUSD",1743011562163,4.97267,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011562345,9.94553,2011.0,2010.5,4.97371]
["bitfinex","ETHUSD",1743011562546,9.94553,2011.0,2010.5,9.94748]
["bitfinex","ETHUSD",1743011562769,10.32047579,2011.0,2010.5,9.94748]
["bitfinex","ETHUSD",1743011563272,10.32047579,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011563575,5.34761579,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011563770,10.32043579,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011563992,5.34761579,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011564196,10.38259905,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011564505,10.32043579,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011565073,5.34761579,2011.0,2010.6,4.97363]
["bitfinex","ETHUSD",1743011565445,5.34761579,2011.0,2010.6,4.99933467]
["bitfinex","ETHUSD",1743011566687,9.21468624,2010.9,2010.5,4.97371]
["bitfinex","ETHUSD",1743011566849,4.97322,2010.8,2010.4,20.24811]
["bitfinex","ETHUSD",1743011567060,4.97322,2010.8,2010.4,23.382357]
["bitfinex","ETHUSD",1743011567061,5.78712,2010.8,2010.4,23.382357]
["bitfinex","ETHUSD",1743011567459,5.78712,2010.8,2010.4,8.108357]
["bitfinex","ETHUSD",1743011567645,5.78712,2010.8,2010.4,8.108217]
["bitfinex","ETHUSD",1743011567845,5.78712,2010.8,2010.4,9.94793]
["bitfinex","ETHUSD",1743011568077,5.78712,2010.8,2010.4,24.44793]
["bitfinex","ETHUSD",1743011568294,0.8139,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1743011569046,0.8139,2010.8,2010.5,4.99957099]
["bitfinex","ETHUSD",1743011569858,0.8139,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1743011571795,0.7851,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743011571958,5.75971,2010.3,2009.8,10.77196]
["bitfinex","ETHUSD",1743011572278,4.17951296,2010.1,2009.8,5.79648]
["bitfinex","ETHUSD",1743011572443,4.17951296,2010.1,2009.8,8.323714]
["bitfinex","ETHUSD",1743011572648,4.97463,2010.2,2009.8,13.299164]
["bitfinex","ETHUSD",1743011572980,4.97463,2010.2,2009.8,14.2997122]
["bitfinex","ETHUSD",1743011573281,9.93917296,2010.3,2009.8,14.2997122]
["bitfinex","ETHUSD",1743011573579,4.17951296,2010.1,2009.8,2.527234]
["bitfinex","ETHUSD",1743011573769,5.7964,2009.7,2009.3,0.8024]
["bitfinex","ETHUSD",1743011573968,4.17951296,2009.5,2009.3,4.97682]
["bitfinex","ETHUSD",1743011574280,4.17951296,2009.5,2009.3,19.47682]
["bitfinex","ETHUSD",1743011574463,4.17951296,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743011574644,4.17951296,2009.5,2009.2,5.7651]
["bitfinex","ETHUSD",1743011574849,4.17951296,2009.5,2009.2,7.451345]
["bitfinex","ETHUSD",1743011575271,4.17951296,2009.5,2009.1,11.09735]
["bitfinex","ETHUSD",1743011575272,4.17951296,2009.5,2009.1,20.62]
["bitfinex","ETHUSD",1743011575482,9.15594296,2009.5,2009.1,20.62]
["bitfinex","ETHUSD",1743011575648,9.15594296,2009.5,2009.1,11.09734]
["bitfinex","ETHUSD",1743011576050,5.35869914,2009.6,2009.2,5.0027949]
["bitfinex","ETHUSD",1743011576051,0.38256914,2009.6,2009.2,5.0027949]
["bitfinex","ETHUSD",1743011576368,14.85377296,2009.7,2009.2,5.0027949]
["bitfinex","ETHUSD",1743011576369,14.85377296,2009.7,2009.2,4.97694]
["bitfinex","ETHUSD",1743011576552,0.06220405,2009.6,2009.2,6.666765]
["bitfinex","ETHUSD",1743011576748,5.03837405,2009.6,2009.2,6.666765]
["bitfinex","ETHUSD",1743011577384,5.03837405,2009.6,2009.2,1.689825]
["bitfinex","ETHUSD",1743011577385,10.01463405,2009.6,2009.2,1.689825]
["bitfinex","ETHUSD",1743011577587,9.15587296,2009.5,2009.2,1.689825]
["bitfinex","ETHUSD",1743011577788,9.15587296,2009.5,2009.1,11.09731]
["bitfinex","ETHUSD",1743011578087,4.17951296,2009.5,2009.1,16.07454]
["bitfinex","ETHUSD",1743011578784,5.03837719,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743011579397,4.17951296,2009.5,2009.1,11.09723]
["bitfinex","ETHUSD",1743011579557,4.17951296,2009.5,2009.1,16.07445]
["bitfinex","ETHUSD",1743011579757,4.17951296,2009.5,2009.1,17.764295]
["bitfinex","ETHUSD",1743011580284,9.15596296,2009.5,2009.1,12.787065]
["bitfinex","ETHUSD",1743011580585,9.15587296,2009.5,2009.1,12.787175]
["bitfinex","ETHUSD",1743011580785,9.21808023,2009.5,2009.1,12.787175]
["bitfinex","ETHUSD",1743011581088,4.24172023,2009.5,2009.1,17.764375]
["bitfinex","ETHUSD",1743011581497,4.24172023,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743011581659,4.24172023,2009.5,2009.1,12.787045]
["bitfinex","ETHUSD",1743011582075,4.24172023,2009.5,2009.1,17.764245]
["bitfinex","ETHUSD",1743011582271,4.24172023,2009.5,2009.1,17.764255]
["bitfinex","ETHUSD",1743011582773,4.24172023,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743011583291,4.24172023,2009.5,2009.1,17.764275]
["bitfinex","ETHUSD",1743011583459,9.15643296,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011583665,9.97713296,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011584683,5.00021296,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011584991,5.06242769,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011585291,10.03940769,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011585469,9.97719296,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011586394,5.00021296,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011586572,5.06242769,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011587119,0.88291473,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011587390,5.7007,2009.3,2009.1,11.09734]
["bitfinex","ETHUSD",1743011587558,5.7007,2009.3,2009.1,6.12]
["bitfinex","ETHUSD",1743011588674,10.67758,2009.3,2008.9,9.95551]
["bitfinex","ETHUSD",1743011589593,5.7007,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743011589794,5.76291472,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743011589995,5.7007,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743011590196,10.73986473,2009.3,2008.9,4.97783]
["bitfinex","ETHUSD",1743011590396,10.67765,2009.3,2008.9,9.95554]
["bitfinex","ETHUSD",1743011591007,5.7007,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743011591409,5.76291474,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743011591786,4.88,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743011592308,4.99551296,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743011592504,9.87551296,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743011592801,5.80427,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1743011593001,4.88,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743011593181,7.94220505,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743011593393,12.91811505,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743011593690,12.91811505,2009.7,2009.3,4.97682]
["bitfinex","ETHUSD",1743011593691,22.01147296,2009.7,2009.3,4.97682]
["bitfinex","ETHUSD",1743011593892,17.03542296,2009.7,2009.3,4.97682]
["bitfinex","ETHUSD",1743011594193,4.97627,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743011594391,4.97627,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743011594780,5.03847512,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743011595101,5.03847512,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743011595308,0.06220512,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743011595602,0.06220512,2009.6,2009.4,4.97649]
["bitfinex","ETHUSD",1743011595806,0.06220505,2009.6,2009.4,4.97642]
["bitfinex","ETHUSD",1743011596012,3.0,2009.9,2009.7,4.97573]
["bitfinex","ETHUSD",1743011596373,29.5204,2010.0,2009.7,4.97566]
["bitfinex","ETHUSD",1743011596580,0.8099,2010.7,2010.0,4.97512]
["bitfinex","ETHUSD",1743011596807,0.06217206,2010.8,2010.3,0.7539]
["bitfinex","ETHUSD",1743011597005,5.61053927,2010.8,2010.4,4.97403]
["bitfinex","ETHUSD",1743011597206,5.61053927,2010.8,2010.4,9.948]
["bitfinex","ETHUSD",1743011597515,5.61053927,2010.8,2010.5,4.97387]
["bitfinex","ETHUSD",1743011597875,3.57510721,2010.8,2010.6,4.97356]
["bitfinex","ETHUSD",1743011598306,3.0,2010.8,2010.6,4.97356]
["bitfinex","ETHUSD",1743011598875,14.82449,2011.0,2010.6,4.97351]
["bitfinex","ETHUSD",1743011599080,3.0,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011599326,3.06216422,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011600615,8.03507422,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011601129,3.06216422,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011603019,7.24167718,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011603425,12.21457718,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011603622,4.17951296,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011604113,4.17951296,2010.9,2010.7,4.97337]
["bitfinex","ETHUSD",1743011604317,4.17951296,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011606718,9.15249296,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011606927,9.21465723,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011607829,9.21465723,2010.9,2010.5,4.97379]
["bitfinex","ETHUSD",1743011607995,9.21465723,2010.9,2010.6,4.97355]
["bitfinex","ETHUSD",1743011608504,14.18773723,2010.9,2010.5,4.97379]
["bitfinex","ETHUSD",1743011608804,9.15249296,2010.9,2010.5,9.94754]
["bitfinex","ETHUSD",1743011609006,9.21465723,2010.9,2010.5,9.94754]
["bitfinex","ETHUSD",1743011610125,9.21465723,2010.9,2010.5,4.97375]
["bitfinex","ETHUSD",1743011610300,9.21465723,2010.9,2010.5,9.9475]
["bitfinex","ETHUSD",1743011611622,9.15249296,2010.9,2010.5,9.9475]
["bitfinex","ETHUSD",1743011611935,9.15249296,2010.9,2010.5,9.94748]
["bitfinex","ETHUSD",1743011612232,9.15249296,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011612233,9.21465728,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011612429,14.18771728,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011612623,9.15249296,2010.9,2010.5,9.94752]
["bitfinex","ETHUSD",1743011613335,9.15249296,2010.9,2010.6,4.9736]
["bitfinex","ETHUSD",1743011614434,14.1877273,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011614642,9.15249296,2010.9,2010.5,9.94749]
["bitfinex","ETHUSD",1743011614848,14.1877073,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011615035,9.15249296,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011615205,9.2146573,2010.9,2010.5,9.94749]
["bitfinex","ETHUSD",1743011615507,14.1876973,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011615707,9.15249296,2010.9,2010.6,4.97359]
["bitfinex","ETHUSD",1743011616035,9.21465731,2010.9,2010.6,4.97359]
["bitfinex","ETHUSD",1743011616237,4.24167731,2010.9,2010.6,9.94713]
["bitfinex","ETHUSD",1743011616538,4.24167731,2010.9,2010.6,4.97354]
["bitfinex","ETHUSD",1743011616836,4.24167731,2010.9,2010.7,4.97333]
["bitfinex","ETHUSD",1743011617135,4.17951296,2011.1,2010.9,4.97277]
["bitfinex","ETHUSD",1743011617526,29.5536,2011.3,2010.7,5.470713]
["bitfinex","ETHUSD",1743011617713,29.5536,2011.3,2011.1,4.97236]
["bitfinex","ETHUSD",1743011618226,29.5536,2011.3,2011.0,4.97248]
["bitfinex","ETHUSD",1743011618533,29.5536,2011.3,2011.1,4.97235]
["bitfinex","ETHUSD",1743011619605,28.723,2011.3,2011.0,4.97248]
["bitfinex","ETHUSD",1743011619809,28.723,2011.3,2011.0,9.94503]
["bitfinex","ETHUSD",1743011622043,28.723,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743011622449,28.723,2011.3,2011.1,4.97228]
["bitfinex","ETHUSD",1743011623255,5.79106,2011.2,2010.8,5.95778786]
["bitfinex","ETHUSD",1743011623570,9.15223296,2011.0,2010.7,11.09331]
["bitfinex","ETHUSD",1743011623876,9.21439284,2011.0,2010.7,11.09331]
["bitfinex","ETHUSD",1743011624165,4.17951296,2011.0,2010.7,11.09328]
["bitfinex","ETHUSD",1743011624378,4.17951296,2011.0,2010.8,4.97307]
["bitfinex","ETHUSD",1743011624831,4.17951296,2011.0,2010.8,4.97297]
["bitfinex","ETHUSD",1743011625750,4.17951296,2011.0,2010.8,9.946]
["bitfinex","ETHUSD",1743011626127,9.15227296,2011.0,2010.6,1.01240214]
["bitfinex","ETHUSD",1743011626451,9.15227296,2011.0,2010.6,4.97349]
["bitfinex","ETHUSD",1743011626452,4.17951296,2010.8,2010.6,4.97349]
["bitfinex","ETHUSD",1743011627526,4.17951296,2010.8,2010.6,4.97356]
["bitfinex","ETHUSD",1743011628123,9.15267296,2010.8,2010.5,4.97375]
["bitfinex","ETHUSD",1743011628323,4.17951296,2010.6,2010.4,0.97503126]
["bitfinex","ETHUSD",1743011628580,0.06216974,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743011628875,9.90623296,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743011629222,0.06217383,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743011631354,9.90623296,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743011631524,14.88003296,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743011632465,9.90623296,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743011632667,9.90623296,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743011632866,14.88010296,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743011633072,9.90623296,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743011634468,14.88005296,2010.6,2010.2,4.97454]
["bitfinex","ETHUSD",1743011634769,4.17951296,2010.5,2010.2,4.97454]
["bitfinex","ETHUSD",1743011636755,0.753,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1743011638467,9.05251296,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743011638667,9.05251296,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1743011638870,9.05251296,2010.7,2010.4,9.94806]
["bitfinex","ETHUSD",1743011639172,9.05251296,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1743011639472,9.05251296,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743011639671,9.05251296,2010.7,2010.5,4.97387]
["bitfinex","ETHUSD",1743011640477,9.05251296,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743011640768,4.17951296,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743011640987,4.17951296,2010.7,2010.5,4.97368]
["bitfinex","ETHUSD",1743011641478,4.17951296,2010.7,2010.5,9.94742]
["bitfinex","ETHUSD",1743011641643,4.17951296,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743011641974,5.34182798,2010.9,2010.7,4.97323]
["bitfinex","ETHUSD",1743011641975,4.17951296,2010.9,2010.7,4.97323]
["bitfinex","ETHUSD",1743011642649,4.17951296,2010.9,2010.7,9.94648]
["bitfinex","ETHUSD",1743011643049,5.7013,2011.0,2010.7,4.97323]
["bitfinex","ETHUSD",1743011643250,5.7013,2011.0,2010.7,9.94652]
["bitfinex","ETHUSD",1743011643498,4.873,2011.0,2010.8,9.94607]
["bitfinex","ETHUSD",1743011643647,4.873,2011.0,2010.8,4.97299]
["bitfinex","ETHUSD",1743011644242,4.17951296,2011.1,2010.8,6.16117122]
["bitfinex","ETHUSD",1743011644475,4.17951296,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743011644666,4.17951296,2011.1,2010.9,9.94549]
["bitfinex","ETHUSD",1743011644876,4.17951296,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743011645185,4.17951296,2011.1,2010.9,9.94553]
["bitfinex","ETHUSD",1743011645379,4.17951296,2011.1,2010.9,11.05890112]
["bitfinex","ETHUSD",1743011645586,4.17951296,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743011645963,4.17951296,2011.1,2010.9,6.08611112]
["bitfinex","ETHUSD",1743011646364,4.17951296,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743011647586,4.17951296,2011.1,2010.9,9.9455]
["bitfinex","ETHUSD",1743011647781,4.17951296,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743011648202,4.17951296,2011.1,2010.9,9.94552]
["bitfinex","ETHUSD",1743011648403,4.17951296,2011.1,2010.9,9.94554]
["bitfinex","ETHUSD",1743011648592,4.17951296,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743011648888,32.90251296,2011.3,2011.1,4.97228]
["bitfinex","ETHUSD",1743011651707,32.90251296,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743011651881,32.90251296,2011.3,2011.0,9.94513]
["bitfinex","ETHUSD",1743011652213,32.90251296,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743011653883,4.17951296,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743011655011,3.37344878,2011.5,2011.2,4.97206]
["bitfinex","ETHUSD",1743011655215,12.05051296,2011.5,2011.3,4.97189]
["bitfinex","ETHUSD",1743011655416,4.17951296,2011.5,2011.3,5.73529]
["bitfinex","ETHUSD",1743011655587,4.17951296,2011.5,2011.4,4.97166]
["bitfinex","ETHUSD",1743011655985,29.4705,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743011656213,32.88151296,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743011656390,32.88151296,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743011656391,4.17951296,2012.0,2011.8,4.97062]
["bitfinex","ETHUSD",1743011656579,4.17951296,2012.0,2011.8,5.544022]
["bitfinex","ETHUSD",1743011657719,4.17951296,2012.0,2011.8,5.543912]
["bitfinex","ETHUSD",1743011659218,4.17951296,2012.0,2011.8,10.514472]
["bitfinex","ETHUSD",1743011659586,3.7685,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743011659788,4.17951296,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743011659987,4.17951296,2012.1,2011.9,6.6338652]
["bitfinex","ETHUSD",1743011661518,4.17951296,2012.0,2011.9,6.6338652]
["bitfinex","ETHUSD",1743011665020,4.17951296,2012.1,2011.9,6.6338652]
["bitfinex","ETHUSD",1743011666929,4.17951296,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743011668224,4.17951296,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1743011668398,4.17951296,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743011675333,4.17951296,2012.2,2012.0,4.97013]
["bitfinex","ETHUSD",1743011675712,4.17951296,2012.2,2011.9,5.74762]
["bitfinex","ETHUSD",1743011676027,4.24163692,2012.2,2011.9,5.74762]
["bitfinex","ETHUSD",1743011676232,4.24163692,2012.2,2011.9,10.71791]
["bitfinex","ETHUSD",1743011676808,4.24163692,2012.2,2011.9,5.74749]
["bitfinex","ETHUSD",1743011677009,9.21132692,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743011677214,11.59667205,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743011677421,11.53454809,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743011677728,6.56485809,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743011678043,6.62698207,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743011678410,5.77481,2011.9,2011.7,6.12]
["bitfinex","ETHUSD",1743011678609,5.77481,2011.9,2011.3,0.573529]
["bitfinex","ETHUSD",1743011678610,4.97102,2011.7,2011.3,9.94361]
["bitfinex","ETHUSD",1743011678810,4.17951296,2011.6,2011.4,4.97163]
["bitfinex","ETHUSD",1743011679243,4.17951296,2011.6,2011.4,4.97158]
["bitfinex","ETHUSD",1743011680545,0.06214101,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743011680835,4.24165397,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743011682847,9.21257397,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743011683346,4.24165397,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743011683742,4.24165397,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743011683926,4.24165397,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743011684541,4.24165397,2011.7,2011.4,9.94311]
["bitfinex","ETHUSD",1743011684733,4.24165397,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1743011684949,4.17951296,2011.7,2011.5,4.97139]
["bitfinex","ETHUSD",1743011685145,4.17951296,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743011686556,4.17951296,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743011687463,4.17951296,2012.0,2011.7,9.94159]
["bitfinex","ETHUSD",1743011687637,4.17951296,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743011687838,9.21189502,2012.0,2011.6,4.97105]
["bitfinex","ETHUSD",1743011688048,4.17951296,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743011690336,4.17951296,2011.8,2011.6,9.94213]
["bitfinex","ETHUSD",1743011690540,4.17951296,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743011693074,9.83599,2012.1,2011.7,4.97092]
["bitfinex","ETHUSD",1743011693075,4.17951296,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1743011693374,4.24164508,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1743011693866,4.24164508,2012.0,2011.7,9.94169]
["bitfinex","ETHUSD",1743011694072,4.17951296,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743011694369,4.17951296,2012.0,2011.7,9.94156]
["bitfinex","ETHUSD",1743011694571,4.17951296,2012.0,2011.7,9.94154]
["bitfinex","ETHUSD",1743011695065,4.24164505,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743011696470,4.24164505,2012.0,2011.8,4.97066]
["bitfinex","ETHUSD",1743011696639,4.17951296,2012.0,2011.8,4.97048]
["bitfinex","ETHUSD",1743011696843,4.17951296,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743011697681,4.17951296,2012.0,2011.8,5.467528]
["bitfinex","ETHUSD",1743011699255,3.8101,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743011699456,4.17951296,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743011701286,9.21165031,2012.1,2011.8,6.282928]
["bitfinex","ETHUSD",1743011701484,4.99321296,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011701655,4.17951296,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011702056,4.17951296,2011.7,2011.6,11.09116]
["bitfinex","ETHUSD",1743011702650,9.21256967,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011702856,14.07656967,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011703065,9.04351296,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011703287,9.1056532,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011704157,9.04351296,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011704381,4.17951296,2011.7,2011.6,11.09116]
["bitfinex","ETHUSD",1743011704585,4.17951296,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011705992,4.17951296,2011.7,2011.5,5.79165]
["bitfinex","ETHUSD",1743011706781,4.17951296,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743011706984,9.04351296,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1743011707887,4.17951296,2011.7,2011.5,7.480129]
["bitfinex","ETHUSD",1743011708093,4.17951296,2011.7,2011.5,12.451379]
["bitfinex","ETHUSD",1743011708293,4.17951296,2011.7,2011.5,7.479979]
["bitfinex","ETHUSD",1743011708495,4.17951296,2011.7,2011.5,12.451299]
["bitfinex","ETHUSD",1743011708897,4.17951296,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743011709676,9.04351296,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1743011710800,9.04351296,2011.9,2011.6,6.43443942]
["bitfinex","ETHUSD",1743011710970,9.04351296,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1743011711869,9.04351296,2011.9,2011.6,9.94209]
["bitfinex","ETHUSD",1743011712300,9.04351296,2011.9,2011.6,4.97101]
["bitfinex","ETHUSD",1743011714474,14.01393296,2011.9,2011.6,4.97101]
["bitfinex","ETHUSD",1743011715773,9.15051296,2011.7,2011.3,6.12]
["bitfinex","ETHUSD",1743011715977,9.15051296,2011.7,2010.9,16.06565]
["bitfinex","ETHUSD",1743011715978,4.97194,2011.3,2010.9,16.06565]
["bitfinex","ETHUSD",1743011716190,4.17951296,2011.2,2010.9,11.09279]
["bitfinex","ETHUSD",1743011716396,4.17951296,2011.2,2011.0,4.97263]
["bitfinex","ETHUSD",1743011716609,4.17951296,2011.2,2011.0,6.657662]
["bitfinex","ETHUSD",1743011717198,4.17951296,2011.2,2011.0,1.685032]
["bitfinex","ETHUSD",1743011717772,4.17951296,2011.2,2011.0,6.657542]
["bitfinex","ETHUSD",1743011717973,9.04251296,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1743011718188,9.10466676,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1743011718704,14.07632676,2011.4,2011.0,6.657542]
["bitfinex","ETHUSD",1743011718905,9.04251296,2011.4,2011.1,1.7750392]
["bitfinex","ETHUSD",1743011719095,14.07634677,2011.4,2011.1,1.7750392]
["bitfinex","ETHUSD",1743011719406,9.04251296,2011.4,2011.1,6.7474192]
["bitfinex","ETHUSD",1743011719602,14.07632677,2011.4,2011.1,1.7750392]
["bitfinex","ETHUSD",1743011719906,19.35791459,2011.4,2011.0,4.97251]
["bitfinex","ETHUSD",1743011720312,19.35791459,2011.4,2010.9,11.09286]
["bitfinex","ETHUSD",1743011720313,4.17951296,2011.2,2010.9,16.06562]
["bitfinex","ETHUSD",1743011720678,4.17951296,2011.2,2011.0,4.9726]
["bitfinex","ETHUSD",1743011720878,4.17951296,2011.2,2011.0,9.94513]
["bitfinex","ETHUSD",1743011721096,4.17951296,2011.2,2011.0,9.94509]
["bitfinex","ETHUSD",1743011721300,4.24166687,2011.4,2011.1,4.9724]
["bitfinex","ETHUSD",1743011722405,9.21332687,2011.4,2011.0,7.57453568]
["bitfinex","ETHUSD",1743011722991,9.21332687,2011.4,2011.0,12.54703568]
["bitfinex","ETHUSD",1743011723223,9.21332687,2011.4,2011.0,6.75660568]
["bitfinex","ETHUSD",1743011723521,4.17951296,2011.2,2011.0,6.75660568]
["bitfinex","ETHUSD",1743011725143,4.17951296,2011.2,2011.0,11.72913568]
["bitfinex","ETHUSD",1743011725291,4.17951296,2011.2,2011.0,6.75660568]
["bitfinex","ETHUSD",1743011726006,4.17951296,2011.2,2010.9,6.12]
["bitfinex","ETHUSD",1743011726188,4.17951296,2011.0,2010.9,6.12]
["bitfinex","ETHUSD",1743011726996,5.73808,2011.2,2010.9,6.12]
["bitfinex","ETHUSD",1743011726997,4.17951296,2011.2,2010.9,11.09276]
["bitfinex","ETHUSD",1743011727222,4.17951296,2011.2,2010.9,11.09275]
["bitfinex","ETHUSD",1743011727913,4.17951296,2011.2,2010.9,11.09273]
["bitfinex","ETHUSD",1743011728699,4.17951296,2011.2,2011.0,4.97246]
["bitfinex","ETHUSD",1743011728899,3.0,2011.4,2011.1,10.72619]
["bitfinex","ETHUSD",1743011729100,3.0,2011.4,2011.1,5.75391]
["bitfinex","ETHUSD",1743011729301,3.06215091,2011.4,2011.1,5.75391]
["bitfinex","ETHUSD",1743011730008,3.0,2011.4,2011.1,5.75391]
["bitfinex","ETHUSD",1743011730908,3.0,2011.4,2011.1,7.6072222]
["bitfinex","ETHUSD",1743011731136,3.0,2011.4,2011.1,12.5794822]
["bitfinex","ETHUSD",1743011731336,3.0,2011.4,2011.1,7.6072222]
["bitfinex","ETHUSD",1743011731736,4.17951296,2011.3,2011.0,4.9726]
["bitfinex","ETHUSD",1743011731946,4.17951296,2011.1,2010.9,6.12]
["bitfinex","ETHUSD",1743011732144,9.15200296,2011.1,2010.9,6.12]
["bitfinex","ETHUSD",1743011732309,4.2416713,2011.1,2010.9,6.12]
["bitfinex","ETHUSD",1743011732510,4.17951296,2011.1,2010.9,11.09281]
["bitfinex","ETHUSD",1743011732841,4.17951296,2011.1,2010.9,13.484942]
["bitfinex","ETHUSD",1743011733042,4.17951296,2011.3,2011.0,4.97247]
["bitfinex","ETHUSD",1743011734139,4.24166722,2011.3,2011.0,4.97247]
["bitfinex","ETHUSD",1743011736116,4.17951296,2011.3,2011.0,4.97247]
["bitfinex","ETHUSD",1743011736737,4.17951296,2011.3,2011.1,4.97232]
["bitfinex","ETHUSD",1743011736932,4.17951296,2011.3,2011.1,9.94457]
["bitfinex","ETHUSD",1743011737246,4.17951296,2011.3,2011.1,4.97225]
["bitfinex","ETHUSD",1743011738121,4.17951296,2011.3,2011.0,6.657732]
["bitfinex","ETHUSD",1743011738327,4.17951296,2011.3,2011.0,6.657592]
["bitfinex","ETHUSD",1743011739643,4.17951296,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743011739845,4.17951296,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1743011740349,4.24166532,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1743011740847,4.24166532,2011.3,2011.0,9.94506]
["bitfinex","ETHUSD",1743011741058,4.17951296,2011.3,2011.1,4.97225]
["bitfinex","ETHUSD",1743011741251,3.0,2011.6,2011.3,4.97176]
["bitfinex","ETHUSD",1743011741423,4.17951296,2011.6,2011.3,9.94365]
["bitfinex","ETHUSD",1743011741620,4.17951296,2011.6,2011.3,4.97175]
["bitfinex","ETHUSD",1743011742548,4.17951296,2011.4,2011.2,0.7927]
["bitfinex","ETHUSD",1743011742729,4.17951296,2011.4,2011.2,4.97212]
["bitfinex","ETHUSD",1743011743131,4.17951296,2011.4,2011.2,4.972]
["bitfinex","ETHUSD",1743011743332,4.17951296,2011.4,2011.2,10.6907297]
["bitfinex","ETHUSD",1743011743539,4.17951296,2011.4,2011.2,5.7186997]
["bitfinex","ETHUSD",1743011743859,4.17951296,2011.4,2011.1,4.97225]
["bitfinex","ETHUSD",1743011744631,4.17951296,2011.4,2011.1,9.94451]
["bitfinex","ETHUSD",1743011744836,4.17951296,2011.4,2011.2,4.97205]
["bitfinex","ETHUSD",1743011746158,4.17951296,2011.4,2011.1,4.97231]
["bitfinex","ETHUSD",1743011746358,4.17951296,2011.4,2011.1,4.97217]
["bitfinex","ETHUSD",1743011746737,4.17951296,2011.4,2011.2,4.97213]
["bitfinex","ETHUSD",1743011749037,9.52275108,2011.6,2011.2,4.99770365]
["bitfinex","ETHUSD",1743011749543,4.55156108,2011.6,2011.3,4.97175]
["bitfinex","ETHUSD",1743011749742,4.55156108,2011.6,2011.3,9.94349]
["bitfinex","ETHUSD",1743011749743,4.61370637,2011.6,2011.3,9.94349]
["bitfinex","ETHUSD",1743011749931,4.61370637,2011.6,2011.3,4.97174]
["bitfinex","ETHUSD",1743011750538,5.6321,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1743011750738,28.699,2011.9,2011.7,4.97081]
["bitfinex","ETHUSD",1743011750945,28.699,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1743011750946,37.73851296,2011.9,2011.6,4.97116]
["bitfinex","ETHUSD",1743011751267,37.73851296,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743011751635,37.73851296,2011.9,2011.7,4.97079]
["bitfinex","ETHUSD",1743011752930,0.8037,2011.7,2011.4,4.97149]
["bitfinex","ETHUSD",1743011753134,0.8037,2011.7,2011.3,6.12]
["bitfinex","ETHUSD",1743011753135,4.17951296,2011.5,2011.3,6.12]
["bitfinex","ETHUSD",1743011753341,4.17951296,2011.5,2011.3,11.0919]
["bitfinex","ETHUSD",1743011754767,4.17951296,2011.5,2011.3,11.09178]
["bitfinex","ETHUSD",1743011757538,4.17951296,2011.5,2011.3,16.06358]
["bitfinex","ETHUSD",1743011757863,4.17951296,2011.5,2011.3,6.12]
["bitfinex","ETHUSD",1743011759038,5.79132749,2011.4,2011.0,20.22741]
["bitfinex","ETHUSD",1743011759242,4.17951296,2011.1,2011.0,4.97261]
["bitfinex","ETHUSD",1743011760074,4.17951296,2011.1,2010.9,6.12]
["bitfinex","ETHUSD",1743011760278,0.06215627,2011.0,2010.9,6.12]
["bitfinex","ETHUSD",1743011760576,9.93134296,2011.1,2010.9,6.12]
["bitfinex","ETHUSD",1743011761277,0.06215995,2011.0,2010.9,6.12]
["bitfinex","ETHUSD",1743011761648,5.03488995,2011.0,2010.6,5.75075]
["bitfinex","ETHUSD",1743011761848,4.17951296,2010.8,2010.6,4.97355]
["bitfinex","ETHUSD",1743011762074,4.17951296,2010.8,2010.5,11.09386]
["bitfinex","ETHUSD",1743011762279,4.17951296,2010.6,2010.5,6.12]
["bitfinex","ETHUSD",1743011767382,9.15326296,2010.6,2010.3,1.00399144]
["bitfinex","ETHUSD",1743011767593,9.15326296,2010.6,2010.2,0.79922957]
["bitfinex","ETHUSD",1743011767594,4.17951296,2010.6,2010.2,0.79922957]
["bitfinex","ETHUSD",1743011767789,4.17951296,2010.6,2010.3,9.94835]
["bitfinex","ETHUSD",1743011767988,4.17951296,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1743011768183,1.20077547,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1743011768368,10.41561949,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1743011768568,10.35344843,2010.8,2010.5,4.97378]
["bitfinex","ETHUSD",1743011768769,4.17951296,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743011768971,9.92123296,2011.2,2010.8,4.973]
["bitfinex","ETHUSD",1743011769269,4.92116142,2011.1,2010.8,4.973]
["bitfinex","ETHUSD",1743011769477,0.06216142,2011.1,2010.9,4.97281]
["bitfinex","ETHUSD",1743011769777,4.94901296,2011.2,2010.9,5.967391]
["bitfinex","ETHUSD",1743011769778,9.87017247,2011.2,2010.9,5.967391]
["bitfinex","ETHUSD",1743011769988,14.78021296,2011.2,2010.9,4.97281]
["bitfinex","ETHUSD",1743011770173,14.78021296,2011.2,2010.8,20.2464]
["bitfinex","ETHUSD",1743011770492,0.06215959,2011.1,2010.8,20.2464]
["bitfinex","ETHUSD",1743011771019,15.15344474,2011.2,2010.8,20.2464]
["bitfinex","ETHUSD",1743011771294,15.15344474,2011.2,2010.8,10.71943]
["bitfinex","ETHUSD",1743011771468,15.15344474,2011.2,2010.8,7.430323]
["bitfinex","ETHUSD",1743011771670,15.15344474,2011.2,2010.9,4.97285]
["bitfinex","ETHUSD",1743011771869,15.15344474,2011.2,2010.8,7.430323]
["bitfinex","ETHUSD",1743011772316,20.12577474,2011.2,2010.8,7.430323]
["bitfinex","ETHUSD",1743011772520,15.15344474,2011.2,2010.8,7.430323]
["bitfinex","ETHUSD",1743011773224,15.15344474,2011.2,2010.9,4.97286]
["bitfinex","ETHUSD",1743011773596,4.17951296,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1743011775323,4.859,2011.3,2011.0,9.94516]
["bitfinex","ETHUSD",1743011775537,4.859,2011.3,2011.0,4.97252]
["bitfinex","ETHUSD",1743011775702,9.10066756,2011.3,2011.0,4.97252]
["bitfinex","ETHUSD",1743011776993,14.07260756,2011.3,2011.0,4.97252]
["bitfinex","ETHUSD",1743011777197,14.01045296,2011.3,2011.0,4.97252]
["bitfinex","ETHUSD",1743011778630,18.98259296,2011.3,2010.9,5.80801669]
["bitfinex","ETHUSD",1743011778801,18.98259296,2011.3,2010.8,4.97309]
["bitfinex","ETHUSD",1743011778802,4.17951296,2011.0,2010.8,4.97309]
["bitfinex","ETHUSD",1743011778998,0.7726,2010.9,2010.6,11.09356]
["bitfinex","ETHUSD",1743011779229,4.17951296,2010.8,2010.6,11.09351]
["bitfinex","ETHUSD",1743011779423,9.15227296,2011.0,2010.7,4.97328]
["bitfinex","ETHUSD",1743011779702,9.21443843,2011.0,2010.7,4.97328]
["bitfinex","ETHUSD",1743011780114,9.21443843,2011.0,2010.6,11.09351]
["bitfinex","ETHUSD",1743011780824,9.21443843,2011.0,2010.7,4.97328]
["bitfinex","ETHUSD",1743011781027,7.858,2011.1,2010.8,4.97297]
["bitfinex","ETHUSD",1743011781200,7.92016051,2011.1,2010.8,9.94596]
["bitfinex","ETHUSD",1743011782023,7.92016051,2011.1,2010.8,4.97297]
["bitfinex","ETHUSD",1743011784526,7.92016051,2011.1,2010.8,9.94596]
["bitfinex","ETHUSD",1743011784832,7.858,2011.1,2010.9,4.97284]
["bitfinex","ETHUSD",1743011785030,4.857,2011.2,2011.0,4.97265]
["bitfinex","ETHUSD",1743011785202,4.857,2011.2,2011.0,4.97249]
["bitfinex","ETHUSD",1743011785601,0.06215463,2011.3,2011.0,4.97249]
["bitfinex","ETHUSD",1743011785813,5.03408463,2011.3,2011.0,4.97249]
["bitfinex","ETHUSD",1743011786826,0.06215463,2011.3,2011.0,4.97249]
["bitfinex","ETHUSD",1743011787013,5.03407463,2011.3,2011.0,4.97249]
["bitfinex","ETHUSD",1743011787203,4.17951296,2011.2,2011.0,4.97249]
["bitfinex","ETHUSD",1743011787406,4.99331296,2011.2,2010.8,19.47309]
["bitfinex","ETHUSD",1743011787605,4.17951296,2011.0,2010.8,4.97313]
["bitfinex","ETHUSD",1743011787805,4.17951296,2011.0,2010.8,4.97312]
["bitfinex","ETHUSD",1743011788021,4.17951296,2011.0,2010.7,4.9733]
["bitfinex","ETHUSD",1743011788227,9.15227296,2011.0,2010.7,4.9733]
["bitfinex","ETHUSD",1743011788926,4.17951296,2011.0,2010.7,4.97327]
["bitfinex","ETHUSD",1743011789122,9.15217296,2011.0,2010.7,4.97327]
["bitfinex","ETHUSD",1743011789528,9.21433375,2011.0,2010.7,4.97327]
["bitfinex","ETHUSD",1743011789837,9.15217296,2011.0,2010.7,4.97327]
["bitfinex","ETHUSD",1743011790138,9.15265296,2010.8,2010.6,6.12]
["bitfinex","ETHUSD",1743011790344,5.03555524,2010.7,2010.6,6.12]
["bitfinex","ETHUSD",1743011790509,5.03555524,2010.7,2010.3,4.97414]
["bitfinex","ETHUSD",1743011790510,5.03555524,2010.7,2010.3,11.09414]
["bitfinex","ETHUSD",1743011790710,4.17951296,2010.6,2010.3,30.56839]
["bitfinex","ETHUSD",1743011790905,4.17951296,2010.6,2010.3,33.80589268]
["bitfinex","ETHUSD",1743011791131,4.17951296,2010.6,2010.4,4.97409]
["bitfinex","ETHUSD",1743011791522,4.17951296,2010.6,2010.4,9.94813]
["bitfinex","ETHUSD",1743011791717,4.24168324,2010.8,2010.5,4.9737]
["bitfinex","ETHUSD",1743011791932,0.8316,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743011792136,0.37430862,2012.7,2012.3,2.26451104]
["bitfinex","ETHUSD",1743011792137,0.8316,2012.7,2012.3,2.26451104]
["bitfinex","ETHUSD",1743011792336,0.9016,2012.9,2012.5,4.96877]
["bitfinex","ETHUSD",1743011792532,6.41411289,2012.9,2012.5,4.96877]
["bitfinex","ETHUSD",1743011792839,13.59364585,2012.9,2012.5,4.96874]
["bitfinex","ETHUSD",1743011793039,18.52531426,2012.9,2012.5,4.96874]
["bitfinex","ETHUSD",1743011793208,9.14807296,2012.7,2012.3,4.96929]
["bitfinex","ETHUSD",1743011793408,9.14796296,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1743011793748,4.17951296,2012.7,2012.4,9.93809]
["bitfinex","ETHUSD",1743011794237,4.17951296,2012.7,2012.4,9.93805]
["bitfinex","ETHUSD",1743011794540,4.17951296,2012.7,2012.4,4.96902]
["bitfinex","ETHUSD",1743011795939,9.93033296,2012.5,2012.1,10.69626]
["bitfinex","ETHUSD",1743011796110,4.17951296,2012.3,2012.1,10.69626]
["bitfinex","ETHUSD",1743011796646,4.17951296,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743011796842,4.17951296,2012.3,2012.0,4.97006]
["bitfinex","ETHUSD",1743011797824,4.17951296,2012.1,2011.9,6.12]
["bitfinex","ETHUSD",1743011798029,4.98461296,2012.1,2011.9,6.12]
["bitfinex","ETHUSD",1743011799360,9.99100455,2012.1,2011.9,6.12]
["bitfinex","ETHUSD",1743011799654,9.95455296,2012.1,2011.6,11.09107]
["bitfinex","ETHUSD",1743011799857,4.17951296,2011.9,2011.6,11.09107]
["bitfinex","ETHUSD",1743011800429,4.17951296,2011.9,2011.7,4.97088]
["bitfinex","ETHUSD",1743011801053,4.17951296,2011.9,2011.7,9.94171]
["bitfinex","ETHUSD",1743011801279,0.03645159,2012.0,2011.7,4.97083]
["bitfinex","ETHUSD",1743011801459,9.95455296,2012.1,2011.7,9.94158]
["bitfinex","ETHUSD",1743011801644,9.95455296,2012.1,2011.7,4.97075]
["bitfinex","ETHUSD",1743011801845,0.03645159,2012.0,2011.7,4.97075]
["bitfinex","ETHUSD",1743011802431,0.03645159,2012.0,2011.7,9.94151]
["bitfinex","ETHUSD",1743011802633,0.03645159,2012.0,2011.7,6.75349717]
["bitfinex","ETHUSD",1743011803555,0.03645159,2012.0,2011.7,11.72432717]
["bitfinex","ETHUSD",1743011804264,0.03645159,2012.0,2011.7,6.75349717]
["bitfinex","ETHUSD",1743011804433,0.03645159,2012.0,2011.7,11.72425717]
["bitfinex","ETHUSD",1743011804634,0.03645159,2012.0,2011.7,6.75349717]
["bitfinex","ETHUSD",1743011804968,0.03645159,2012.0,2011.7,11.72426717]
["bitfinex","ETHUSD",1743011805263,0.03645159,2012.0,2011.7,6.75349717]
["bitfinex","ETHUSD",1743011805454,0.03645159,2012.0,2011.7,4.97075]
["bitfinex","ETHUSD",1743011805956,0.03645159,2012.0,2011.7,9.94152]
["bitfinex","ETHUSD",1743011806133,0.03645159,2012.0,2011.8,4.97064]
["bitfinex","ETHUSD",1743011806531,0.03645159,2012.1,2011.9,4.97033]
["bitfinex","ETHUSD",1743011806760,0.03645159,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743011806937,3.03645159,2012.3,2012.0,5.467203]
["bitfinex","ETHUSD",1743011807462,3.03645159,2012.3,2012.0,0.497033]
["bitfinex","ETHUSD",1743011807676,8.00591159,2012.3,2011.9,5.72288]
["bitfinex","ETHUSD",1743011807973,12.18542455,2012.3,2011.9,4.97028]
["bitfinex","ETHUSD",1743011808170,4.96969,2012.2,2011.9,4.97028]
["bitfinex","ETHUSD",1743011808368,5.00614159,2012.2,2011.8,4.97063]
["bitfinex","ETHUSD",1743011808574,5.00614159,2012.2,2011.8,9.94114]
["bitfinex","ETHUSD",1743011808871,12.14897296,2012.3,2011.9,4.97029]
["bitfinex","ETHUSD",1743011809374,0.03645159,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743011809564,5.00614159,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743011809955,12.14897296,2012.3,2011.9,4.97029]
["bitfinex","ETHUSD",1743011810169,4.96979,2012.2,2011.8,6.658674]
["bitfinex","ETHUSD",1743011810486,12.14897296,2012.3,2011.9,5.81759259]
["bitfinex","ETHUSD",1743011810691,12.14897296,2012.3,2011.9,10.78788259]
["bitfinex","ETHUSD",1743011810981,17.11856296,2012.3,2011.9,5.81751259]
["bitfinex","ETHUSD",1743011811181,12.14897296,2012.3,2011.9,5.81751259]
["bitfinex","ETHUSD",1743011812387,4.96969,2012.2,2011.9,0.84722259]
["bitfinex","ETHUSD",1743011812589,5.00614159,2012.2,2011.9,0.84722259]
["bitfinex","ETHUSD",1743011812813,12.14897296,2012.3,2011.9,0.84722259]
["bitfinex","ETHUSD",1743011813108,17.11860296,2012.3,2011.9,5.81762259]
["bitfinex","ETHUSD",1743011813592,4.9697,2012.2,2011.9,0.84722259]
["bitfinex","ETHUSD",1743011813808,4.97031,2012.0,2011.6,11.09093]
["bitfinex","ETHUSD",1743011814011,4.17951296,2011.9,2011.6,11.09093]
["bitfinex","ETHUSD",1743011814215,14.15715455,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011814381,9.15004296,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011814704,9.18649455,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011816394,14.15707455,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011816598,9.15004296,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011816811,9.18649455,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011816971,9.15043296,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011817298,9.18688455,2011.7,2011.6,6.12]
["bitfinex","ETHUSD",1743011817494,9.18688455,2011.7,2011.3,0.7933]
["bitfinex","ETHUSD",1743011817713,9.15098296,2011.5,2011.2,6.12]
["bitfinex","ETHUSD",1743011817883,5.00792159,2011.5,2011.2,8.803056]
["bitfinex","ETHUSD",1743011818711,4.9719,2011.3,2011.2,6.12]
["bitfinex","ETHUSD",1743011818890,5.00835159,2011.3,2010.9,6.7144726]
["bitfinex","ETHUSD",1743011819296,5.00835159,2011.3,2010.9,5.72702]
["bitfinex","ETHUSD",1743011820107,9.18786455,2011.3,2010.9,5.72702]
["bitfinex","ETHUSD",1743011820308,9.18786455,2011.3,2010.9,6.65945093]
["bitfinex","ETHUSD",1743011820886,9.18786455,2011.3,2011.0,4.97251]
["bitfinex","ETHUSD",1743011820887,0.03645159,2011.3,2011.0,4.97251]
["bitfinex","ETHUSD",1743011821113,9.18745455,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1743011821814,14.15904455,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1743011822019,14.12259296,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1743011822195,0.03645159,2011.4,2011.1,4.97227]
["bitfinex","ETHUSD",1743011822921,0.03645159,2011.4,2011.1,11.10765109]
["bitfinex","ETHUSD",1743011823104,0.03645159,2011.4,2011.1,6.13538109]
["bitfinex","ETHUSD",1743011825440,4.855,2011.7,2011.3,4.9719]
["bitfinex","ETHUSD",1743011825593,7.89145159,2011.7,2011.4,4.97156]
["bitfinex","ETHUSD",1743011826101,7.89145159,2011.7,2011.3,19.4719]
["bitfinex","ETHUSD",1743011826102,17.83347159,2011.7,2011.3,19.4719]
["bitfinex","ETHUSD",1743011826306,21.97653296,2011.7,2011.3,19.4719]
["bitfinex","ETHUSD",1743011826839,17.00544296,2011.7,2011.3,19.4719]
["bitfinex","ETHUSD",1743011826992,12.15044296,2011.7,2011.3,27.69148811]
["bitfinex","ETHUSD",1743011827189,12.15044296,2011.7,2011.3,22.71958811]
["bitfinex","ETHUSD",1743011827432,5.00762159,2011.6,2011.3,17.74777811]
["bitfinex","ETHUSD",1743011827657,5.00762159,2011.6,2011.2,11.84263]
["bitfinex","ETHUSD",1743011828243,5.00762159,2011.6,2011.2,26.34263]
["bitfinex","ETHUSD",1743011828402,5.78732159,2011.6,2011.2,26.34263]
["bitfinex","ETHUSD",1743011828601,5.78732159,2011.6,2011.2,31.31463]
["bitfinex","ETHUSD",1743011829026,5.78732159,2011.6,2011.2,26.3426]
["bitfinex","ETHUSD",1743011829433,5.78732159,2011.6,2011.2,31.31459]
["bitfinex","ETHUSD",1743011829636,0.81615159,2011.6,2011.3,8.21962411]
["bitfinex","ETHUSD",1743011830641,7.97092,2011.7,2011.3,8.21954411]
["bitfinex","ETHUSD",1743011830846,8.00737159,2011.7,2011.3,4.97177]
["bitfinex","ETHUSD",1743011832448,8.00737159,2011.7,2011.4,4.97164]
["bitfinex","ETHUSD",1743011835045,3.03645159,2011.7,2011.4,9.94314]
["bitfinex","ETHUSD",1743011835251,3.0,2011.8,2011.5,4.97118]
["bitfinex","ETHUSD",1743011835561,3.03645159,2011.8,2011.5,9.94245]
["bitfinex","ETHUSD",1743011835761,3.03645159,2011.8,2011.5,11.019305]
["bitfinex","ETHUSD",1743011835957,3.03645159,2011.8,2011.5,11.019355]
["bitfinex","ETHUSD",1743011836162,3.03645159,2011.8,2011.5,6.048035]
["bitfinex","ETHUSD",1743011836365,8.00720159,2011.8,2011.5,6.048035]
["bitfinex","ETHUSD",1743011837979,3.03645159,2011.8,2011.6,4.97114]
["bitfinex","ETHUSD",1743011838284,5.75466,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1743011838285,3.7842,2011.9,2011.6,6.0729175]
["bitfinex","ETHUSD",1743011838470,3.0,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743011838781,3.03645159,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743011839336,8.00666159,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743011840787,3.0,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743011840940,28.694,2012.3,2011.9,4.97042]
["bitfinex","ETHUSD",1743011841277,0.03645159,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743011841478,33.549,2012.3,2012.0,5.75966]
["bitfinex","ETHUSD",1743011841778,33.549,2012.3,2012.0,10.72969]
["bitfinex","ETHUSD",1743011841986,28.694,2012.3,2012.1,4.96988]
["bitfinex","ETHUSD",1743011842182,28.694,2012.3,2012.1,9.93965]
["bitfinex","ETHUSD",1743011842351,4.96872,2012.6,2012.3,4.96935]
["bitfinex","ETHUSD",1743011842554,4.89145159,2012.6,2012.3,9.93864]
["bitfinex","ETHUSD",1743011842772,0.03645159,2012.6,2012.4,4.96906]
["bitfinex","ETHUSD",1743011842989,10.69921159,2012.9,2012.5,9.93774]
["bitfinex","ETHUSD",1743011843187,10.5988677,2012.9,2012.5,9.93774]
["bitfinex","ETHUSD",1743011843369,10.5988677,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743011843370,0.07,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743011844061,3.07,2012.9,2012.7,4.96834]
["bitfinex","ETHUSD",1743011844464,3.07,2012.9,2012.6,5.76519]
["bitfinex","ETHUSD",1743011846262,4.96821,2012.8,2012.4,5.77856]
["bitfinex","ETHUSD",1743011846461,0.7609,2012.7,2012.4,4.96916]
["bitfinex","ETHUSD",1743011847832,0.7609,2012.7,2012.4,4.969]
["bitfinex","ETHUSD",1743011848014,9.14772296,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743011848218,9.18417455,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743011848636,9.18417455,2012.8,2012.4,4.96916]
["bitfinex","ETHUSD",1743011850325,14.15256455,2012.8,2012.4,4.96916]
["bitfinex","ETHUSD",1743011850519,14.11611296,2012.8,2012.4,4.96916]
["bitfinex","ETHUSD",1743011851648,5.00500159,2012.7,2012.3,5.94601504]
["bitfinex","ETHUSD",1743011852134,5.00500159,2012.7,2012.3,5.94596504]
["bitfinex","ETHUSD",1743011852846,5.00500159,2012.7,2012.3,4.96926]
["bitfinex","ETHUSD",1743011853003,5.00500159,2012.7,2012.3,9.93859]
["bitfinex","ETHUSD",1743011853203,5.00500159,2012.7,2012.3,4.96926]
["bitfinex","ETHUSD",1743011854022,4.96821,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743011854347,3.8289,2012.9,2012.5,5.77009]
["bitfinex","ETHUSD",1743011854348,13.68639159,2012.9,2012.5,5.77009]
["bitfinex","ETHUSD",1743011854509,13.64994,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1743011854705,12.89104,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1743011855051,7.923,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1743011856423,12.89097,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1743011857444,12.89097,2012.9,2012.5,5.77022]
["bitfinex","ETHUSD",1743011857648,17.85911,2012.9,2012.5,5.77022]
["bitfinex","ETHUSD",1743011859461,12.89097,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1743011859767,12.89097,2012.9,2012.5,8.39683869]
["bitfinex","ETHUSD",1743011860065,12.89097,2012.9,2012.4,7.09394837]
["bitfinex","ETHUSD",1743011860066,4.96854,2012.7,2012.4,7.09394837]
["bitfinex","ETHUSD",1743011860237,4.17951296,2012.6,2012.4,6.12]
["bitfinex","ETHUSD",1743011860434,9.14828296,2012.6,2012.4,6.12]
["bitfinex","ETHUSD",1743011860750,4.96894,2012.5,2012.4,6.12]
["bitfinex","ETHUSD",1743011860950,9.14828296,2012.6,2012.4,6.12]
["bitfinex","ETHUSD",1743011861133,9.18473455,2012.6,2012.4,6.12]
["bitfinex","ETHUSD",1743011861654,9.18473455,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1743011861834,14.15361455,2012.6,2012.2,6.7606705]
["bitfinex","ETHUSD",1743011862033,14.11716296,2012.6,2012.2,6.7606705]
["bitfinex","ETHUSD",1743011864367,9.14828296,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1743011864540,9.18473455,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1743011864738,9.82045,2012.7,2012.3,4.96942]
["bitfinex","ETHUSD",1743011865052,9.82045,2012.7,2012.3,8.31164355]
["bitfinex","ETHUSD",1743011865422,5.00291296,2012.8,2012.3,8.31164355]
["bitfinex","ETHUSD",1743011865423,0.8234,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743011865652,0.8234,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1743011865653,4.852,2012.8,2012.6,4.96859]
["bitfinex","ETHUSD",1743011865825,4.852,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1743011866463,4.852,2012.8,2012.5,9.93764]
["bitfinex","ETHUSD",1743011866676,4.852,2012.8,2012.5,11.34076435]
["bitfinex","ETHUSD",1743011866826,4.852,2012.8,2012.5,11.34075435]
["bitfinex","ETHUSD",1743011867157,4.852,2012.8,2012.5,6.37191435]
["bitfinex","ETHUSD",1743011867744,4.852,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1743011868061,4.852,2012.8,2012.5,6.37191435]
["bitfinex","ETHUSD",1743011868557,4.852,2012.8,2012.5,11.34073435]
["bitfinex","ETHUSD",1743011868858,4.852,2012.8,2012.5,6.37191435]
["bitfinex","ETHUSD",1743011869557,9.85674159,2012.8,2012.5,1.40312435]
["bitfinex","ETHUSD",1743011869731,9.82029,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1743011870058,4.852,2012.8,2012.3,9.06300355]
["bitfinex","ETHUSD",1743011870273,0.8101,2012.6,2012.3,8.31170355]
["bitfinex","ETHUSD",1743011870632,0.84655159,2012.6,2012.3,3.34230355]
["bitfinex","ETHUSD",1743011870932,5.81533159,2012.6,2012.3,3.34230355]
["bitfinex","ETHUSD",1743011871455,5.81533159,2012.6,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011871658,4.96895,2012.5,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011872848,5.00540159,2012.5,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011873079,4.96895,2012.5,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011873578,5.77888,2012.6,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011873873,5.81533159,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743011874080,10.78423159,2012.6,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011874244,10.74778,2012.6,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011874982,4.96901,2012.5,2012.2,6.7605505]
["bitfinex","ETHUSD",1743011875177,5.77888,2012.6,2012.2,6.7605305]
["bitfinex","ETHUSD",1743011875368,5.00539159,2012.5,2012.2,6.7605305]
["bitfinex","ETHUSD",1743011877682,5.77888,2012.6,2012.2,6.7605305]
["bitfinex","ETHUSD",1743011877977,5.81533159,2012.6,2012.2,6.7605305]
["bitfinex","ETHUSD",1743011878282,9.93817,2012.5,2012.2,1.7910205]
["bitfinex","ETHUSD",1743011878482,9.92910296,2012.3,2012.1,6.12]
["bitfinex","ETHUSD",1743011878678,4.96968,2012.2,2012.1,6.12]
["bitfinex","ETHUSD",1743011879277,4.96968,2012.2,2011.6,6.12]
["bitfinex","ETHUSD",1743011879278,4.97032,2012.0,2011.6,6.12]
["bitfinex","ETHUSD",1743011879478,4.97043,2011.9,2011.6,11.09112]
["bitfinex","ETHUSD",1743011879679,9.92983296,2012.0,2011.7,1.78748724]
["bitfinex","ETHUSD",1743011880184,4.97042,2011.9,2011.7,1.78748724]
["bitfinex","ETHUSD",1743011880347,9.92972296,2012.0,2011.7,1.78748724]
["bitfinex","ETHUSD",1743011880547,5.00702159,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743011880777,5.00702159,2011.9,2011.4,19.47143]
["bitfinex","ETHUSD",1743011880778,4.97069,2011.8,2011.4,4.97143]
["bitfinex","ETHUSD",1743011880982,4.97069,2011.8,2011.3,11.85192]
["bitfinex","ETHUSD",1743011880983,9.97856159,2011.7,2011.3,11.85192]
["bitfinex","ETHUSD",1743011881277,4.971,2011.7,2011.4,1.682389]
["bitfinex","ETHUSD",1743011881479,0.80025159,2011.7,2011.4,1.682389]
["bitfinex","ETHUSD",1743011881661,5.77126159,2011.7,2011.4,1.682389]
["bitfinex","ETHUSD",1743011881854,4.97126,2011.6,2011.4,1.682389]
["bitfinex","ETHUSD",1743011882255,9.94261,2011.6,2011.4,1.682389]
["bitfinex","ETHUSD",1743011882457,4.97141,2011.5,2011.3,6.12]
["bitfinex","ETHUSD",1743011882765,5.00786159,2011.5,2011.3,6.12]
["bitfinex","ETHUSD",1743011883681,0.03645159,2011.5,2011.3,6.12]
["bitfinex","ETHUSD",1743011884265,5.00795159,2011.5,2011.3,6.12]
["bitfinex","ETHUSD",1743011884468,4.97166,2011.4,2011.3,6.12]
["bitfinex","ETHUSD",1743011884669,4.97204,2011.3,2010.9,0.7758]
["bitfinex","ETHUSD",1743011884990,9.15186296,2011.2,2010.9,2.46002]
["bitfinex","ETHUSD",1743011885157,5.00880159,2011.2,2010.9,2.46002]
["bitfinex","ETHUSD",1743011885895,4.852,2011.3,2010.9,7.43282]
["bitfinex","ETHUSD",1743011886191,14.83259159,2011.3,2010.9,7.43282]
["bitfinex","ETHUSD",1743011886392,14.79614,2011.3,2010.9,7.43282]
["bitfinex","ETHUSD",1743011886593,0.03645159,2011.2,2010.9,7.43282]
["bitfinex","ETHUSD",1743011886763,0.03645159,2011.2,2011.0,1.852595]
["bitfinex","ETHUSD",1743011887198,5.00867159,2011.2,2010.9,2.46002]
["bitfinex","ETHUSD",1743011887493,5.00867159,2011.2,2010.9,0.7758]
["bitfinex","ETHUSD",1743011889494,5.00867159,2011.2,2010.8,25.593]
["bitfinex","ETHUSD",1743011890379,5.00867159,2011.2,2010.8,30.56598]
["bitfinex","ETHUSD",1743011890577,5.00867159,2011.2,2010.8,25.59298]
["bitfinex","ETHUSD",1743011891081,5.00867159,2011.2,2010.8,30.56595]
["bitfinex","ETHUSD",1743011891395,5.00867159,2011.2,2010.8,25.59297]
["bitfinex","ETHUSD",1743011891596,5.00867159,2011.2,2010.9,3.138125]
["bitfinex","ETHUSD",1743011894013,0.03645159,2011.2,2010.9,8.110935]
["bitfinex","ETHUSD",1743011894388,5.00862159,2011.2,2010.9,8.110935]
["bitfinex","ETHUSD",1743011895178,5.00862159,2011.2,2010.9,3.138125]
["bitfinex","ETHUSD",1743011896912,0.03645159,2011.2,2010.9,22.610905]
["bitfinex","ETHUSD",1743011897214,5.00867159,2011.2,2011.0,3.3703875]
["bitfinex","ETHUSD",1743011897382,5.00867159,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743011899127,4.21596455,2011.2,2010.8,6.12]
["bitfinex","ETHUSD",1743011899325,4.97289,2010.9,2010.8,6.12]
["bitfinex","ETHUSD",1743011899525,4.97322,2010.8,2010.5,6.12]
["bitfinex","ETHUSD",1743011899694,4.97322,2010.8,2010.5,20.62]
["bitfinex","ETHUSD",1743011899899,5.00967159,2010.8,2010.5,24.753611]
["bitfinex","ETHUSD",1743011900110,4.97343,2010.7,2010.5,24.753611]
["bitfinex","ETHUSD",1743011900428,5.75042,2010.8,2010.5,10.253611]
["bitfinex","ETHUSD",1743011900606,5.78687159,2010.8,2010.5,10.253611]
["bitfinex","ETHUSD",1743011900810,10.76019159,2010.8,2010.5,10.253611]
["bitfinex","ETHUSD",1743011901117,10.72374,2010.8,2010.5,6.12]
["bitfinex","ETHUSD",1743011901431,5.75042,2010.8,2010.5,6.12]
["bitfinex","ETHUSD",1743011901723,5.78687159,2010.8,2010.5,6.12]
["bitfinex","ETHUSD",1743011902727,4.97293,2010.9,2010.5,11.09381]
["bitfinex","ETHUSD",1743011902929,9.03251296,2010.8,2010.2,6.8801]
["bitfinex","ETHUSD",1743011903108,4.97438,2010.3,2010.2,6.12]
["bitfinex","ETHUSD",1743011903434,9.86383159,2010.3,2010.2,6.12]
["bitfinex","ETHUSD",1743011903600,9.82738,2010.3,2010.2,6.12]
["bitfinex","ETHUSD",1743011903924,9.82738,2010.3,2009.8,26.35563]
["bitfinex","ETHUSD",1743011904125,9.82738,2010.3,2009.8,8.12821901]
["bitfinex","ETHUSD",1743011904126,4.97501,2010.1,2009.8,8.12821901]
["bitfinex","ETHUSD",1743011904326,0.03645159,2010.0,2009.8,8.12821901]
["bitfinex","ETHUSD",1743011904918,9.98688159,2010.0,2009.8,8.12821901]
["bitfinex","ETHUSD",1743011905124,4.97512,2010.0,2009.8,8.12821901]
["bitfinex","ETHUSD",1743011905310,0.03645159,2010.0,2009.8,8.12821901]
["bitfinex","ETHUSD",1743011905745,5.01158159,2010.0,2009.8,8.12821901]
["bitfinex","ETHUSD",1743011906832,5.01158159,2010.0,2009.8,6.12]
["bitfinex","ETHUSD",1743011907729,4.97537,2009.9,2009.8,6.12]
["bitfinex","ETHUSD",1743011908139,4.97596,2009.7,2009.3,4.97675]
["bitfinex","ETHUSD",1743011908315,4.21596455,2009.6,2009.3,4.97675]
["bitfinex","ETHUSD",1743011908520,9.19210455,2009.6,2009.3,4.97675]
["bitfinex","ETHUSD",1743011908715,9.19210455,2009.6,2009.4,0.97593322]
["bitfinex","ETHUSD",1743011909518,9.19210455,2009.6,2009.3,1.072132]
["bitfinex","ETHUSD",1743011909855,9.19210455,2009.6,2009.3,6.048982]
["bitfinex","ETHUSD",1743011910650,0.03645159,2009.6,2009.3,1.072132]
["bitfinex","ETHUSD",1743011910853,7.89045159,2009.7,2009.3,6.048952]
["bitfinex","ETHUSD",1743011911149,7.89045159,2009.7,2009.4,6.38611952]
["bitfinex","ETHUSD",1743011911353,4.97519,2010.0,2009.4,1.45941333]
["bitfinex","ETHUSD",1743011911556,3.03645159,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743011911866,3.03645159,2010.0,2009.7,4.97585]
["bitfinex","ETHUSD",1743011912019,3.03645159,2010.0,2009.7,11.136845]
["bitfinex","ETHUSD",1743011912449,3.03645159,2010.0,2009.7,6.160995]
["bitfinex","ETHUSD",1743011913554,8.01158159,2010.0,2009.7,6.160995]
["bitfinex","ETHUSD",1743011913736,3.03645159,2010.0,2009.7,6.160995]
["bitfinex","ETHUSD",1743011914052,0.03645159,2010.0,2009.8,5.76169]
["bitfinex","ETHUSD",1743011914254,5.01116159,2010.2,2009.9,0.6946975]
["bitfinex","ETHUSD",1743011914426,5.01116159,2010.2,2009.8,10.73721]
["bitfinex","ETHUSD",1743011914751,5.01116159,2010.2,2009.8,5.76169]
["bitfinex","ETHUSD",1743011915156,5.01116159,2010.2,2009.9,4.97531]
["bitfinex","ETHUSD",1743011915368,3.03645159,2010.2,2009.9,4.97531]
["bitfinex","ETHUSD",1743011918376,8.01108159,2010.2,2009.9,4.97531]
["bitfinex","ETHUSD",1743011918845,5.77039,2010.5,2009.9,2.79201282]
["bitfinex","ETHUSD",1743011919176,4.97485,2010.2,2009.9,2.74226191]
["bitfinex","ETHUSD",1743011919473,9.19102455,2010.1,2009.7,11.136845]
["bitfinex","ETHUSD",1743011919668,4.21596455,2010.1,2009.8,4.9754]
["bitfinex","ETHUSD",1743011919858,4.21596455,2010.1,2009.9,4.97528]
["bitfinex","ETHUSD",1743011919859,0.03645159,2010.1,2009.9,4.97528]
["bitfinex","ETHUSD",1743011920473,5.01122159,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743011920677,5.01120159,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743011920979,0.03645159,2010.2,2009.9,4.97536]
["bitfinex","ETHUSD",1743011921588,5.01118159,2010.2,2009.8,4.97559]
["bitfinex","ETHUSD",1743011921754,4.97493,2010.1,2009.8,4.97559]
["bitfinex","ETHUSD",1743011921956,10.35133098,2010.3,2009.7,1.185285]
["bitfinex","ETHUSD",1743011922277,0.03645159,2010.2,2009.9,4.97529]
["bitfinex","ETHUSD",1743011922453,5.01108159,2010.2,2009.9,4.97529]
["bitfinex","ETHUSD",1743011922998,9.98587159,2010.2,2009.8,4.97561]
["bitfinex","ETHUSD",1743011923294,4.97463,2010.2,2009.8,9.95108]
["bitfinex","ETHUSD",1743011923595,5.01108159,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1743011925295,0.03645159,2010.2,2009.9,4.97523]
["bitfinex","ETHUSD",1743011925494,10.35128098,2010.3,2009.9,5.5912815]
["bitfinex","ETHUSD",1743011925695,3.0,2010.4,2010.0,5.74408]
["bitfinex","ETHUSD",1743011925898,0.03645159,2010.6,2010.3,9.94843]
["bitfinex","ETHUSD",1743011926192,0.03645159,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1743011926365,3.0,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1743011926787,3.03645159,2010.6,2010.4,4.97412]
["bitfinex","ETHUSD",1743011926971,33.555,2010.7,2010.5,4.97367]
["bitfinex","ETHUSD",1743011927184,33.555,2010.7,2010.5,4.97377]
["bitfinex","ETHUSD",1743011927384,33.555,2010.7,2010.5,9.9475]
["bitfinex","ETHUSD",1743011927766,33.555,2010.7,2010.5,4.97373]
["bitfinex","ETHUSD",1743011928687,33.555,2010.7,2010.5,4.97372]
["bitfinex","ETHUSD",1743011930911,5.80501159,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743011931111,9.15360296,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743011931268,5.01058159,2010.4,2010.3,6.12]
["bitfinex","ETHUSD",1743011932014,0.03645159,2010.4,2010.1,4.97476]
["bitfinex","ETHUSD",1743011932866,5.01068159,2010.4,2010.1,4.97476]
["bitfinex","ETHUSD",1743011933604,4.17951296,2010.3,2010.0,9.95012]
["bitfinex","ETHUSD",1743011934698,4.17951296,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1743011934869,4.17951296,2010.3,2010.0,9.95003]
["bitfinex","ETHUSD",1743011935311,4.17951296,2010.3,2010.0,4.975]
["bitfinex","ETHUSD",1743011935474,0.03645159,2010.2,2010.0,4.975]
["bitfinex","ETHUSD",1743011935800,0.03645159,2010.2,2009.9,6.12]
["bitfinex","ETHUSD",1743011935801,4.17951296,2010.1,2009.9,6.12]
["bitfinex","ETHUSD",1743011935967,0.03645159,2010.1,2009.9,6.12]
["bitfinex","ETHUSD",1743011936177,4.854,2010.2,2009.9,11.09528]
["bitfinex","ETHUSD",1743011936500,14.83999159,2010.2,2009.9,6.12]
["bitfinex","ETHUSD",1743011936702,9.8287,2010.2,2009.9,6.12]
["bitfinex","ETHUSD",1743011936898,9.8287,2010.2,2009.9,11.09527]
["bitfinex","ETHUSD",1743011937214,9.82717,2010.4,2010.1,4.97477]
["bitfinex","ETHUSD",1743011937369,0.03645159,2010.3,2010.1,4.97477]
["bitfinex","ETHUSD",1743011938007,4.853,2010.4,2010.1,9.94952]
["bitfinex","ETHUSD",1743011938308,4.853,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1743011938309,4.88945159,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1743011938892,4.88945159,2010.4,2010.1,9.94955]
["bitfinex","ETHUSD",1743011939094,4.88945159,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1743011939468,9.86370159,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1743011939674,9.82725,2010.4,2010.1,4.97475]
["bitfinex","ETHUSD",1743011939896,0.03645159,2010.3,2010.1,4.97475]
["bitfinex","ETHUSD",1743011941107,0.03645159,2010.3,2010.0,5.80368]
["bitfinex","ETHUSD",1743011941306,9.19044455,2010.3,2009.9,11.09536]
["bitfinex","ETHUSD",1743011941470,4.93231296,2010.1,2009.9,6.12]
["bitfinex","ETHUSD",1743011941678,9.94372455,2010.1,2009.9,6.12]
["bitfinex","ETHUSD",1743011942018,9.94372455,2010.1,2009.7,5.78593]
["bitfinex","ETHUSD",1743011942019,9.90727296,2010.1,2009.7,10.76165]
["bitfinex","ETHUSD",1743011942379,9.90727296,2010.1,2009.7,10.76167]
["bitfinex","ETHUSD",1743011942578,0.03645159,2010.0,2009.7,5.78592]
["bitfinex","ETHUSD",1743011943506,0.03645159,2010.0,2009.7,10.76165]
["bitfinex","ETHUSD",1743011943691,3.0,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743011943885,7.97464,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743011944211,8.01109159,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743011945524,3.03645159,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743011945732,3.03645159,2010.2,2010.0,4.97511]
["bitfinex","ETHUSD",1743011946228,8.01115159,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743011946427,3.03645159,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1743011946612,3.03645159,2010.2,2009.9,9.95045]
["bitfinex","ETHUSD",1743011946821,3.03645159,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1743011946986,8.01112159,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1743011947301,8.01112159,2010.2,2009.8,4.97545]
["bitfinex","ETHUSD",1743011947500,8.01112159,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743011947501,3.03645159,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743011947926,3.03645159,2010.2,2009.9,9.95042]
["bitfinex","ETHUSD",1743011948131,3.03645159,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743011948320,7.853,2010.2,2010.0,4.9751]
["bitfinex","ETHUSD",1743011948848,7.88945159,2010.2,2010.0,4.9751]
["bitfinex","ETHUSD",1743011949571,7.88945159,2010.2,2010.0,9.95007]
["bitfinex","ETHUSD",1743011949722,7.88945159,2010.2,2010.0,4.97497]
["bitfinex","ETHUSD",1743011951262,28.7,2010.7,2010.1,5.06196182]
["bitfinex","ETHUSD",1743011951549,4.97314,2010.8,2010.5,4.97385]
["bitfinex","ETHUSD",1743011951921,14.77957296,2011.0,2010.6,4.97344]
["bitfinex","ETHUSD",1743011952117,3.03645159,2010.9,2010.6,4.97344]
["bitfinex","ETHUSD",1743011952321,3.03645159,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1743011952551,3.0,2010.9,2010.7,9.94664]
["bitfinex","ETHUSD",1743011952749,1.15136161,2011.2,2010.9,4.97276]
["bitfinex","ETHUSD",1743011953048,3.03645159,2011.1,2010.9,4.97276]
["bitfinex","ETHUSD",1743011953624,0.03645159,2011.1,2010.9,4.97275]
["bitfinex","ETHUSD",1743011953818,5.7271,2011.2,2010.8,6.12]
["bitfinex","ETHUSD",1743011954022,0.7548,2010.9,2010.8,6.12]
["bitfinex","ETHUSD",1743011954222,8.76414159,2010.9,2010.8,6.12]
["bitfinex","ETHUSD",1743011954464,4.97316,2010.8,2010.4,11.09408]
["bitfinex","ETHUSD",1743011954758,4.97316,2010.8,2010.4,11.09403]
["bitfinex","ETHUSD",1743011954924,4.97316,2010.8,2010.4,16.06804]
["bitfinex","ETHUSD",1743011955881,5.00961159,2010.8,2010.4,16.06804]
["bitfinex","ETHUSD",1743011956080,15.37132945,2010.9,2010.7,4.97328]
["bitfinex","ETHUSD",1743011956081,8.6068,2010.9,2010.7,4.97328]
["bitfinex","ETHUSD",1743011956271,7.88845159,2010.9,2010.6,4.9735]
["bitfinex","ETHUSD",1743011957555,12.86136159,2010.9,2010.6,4.9735]
["bitfinex","ETHUSD",1743011957755,12.82491,2010.9,2010.6,4.9735]
["bitfinex","ETHUSD",1743011958294,17.79802,2010.9,2010.5,4.97384]
["bitfinex","ETHUSD",1743011958493,12.82491,2010.9,2010.5,9.94757]
["bitfinex","ETHUSD",1743011958666,12.82491,2010.9,2010.5,6.660407]
["bitfinex","ETHUSD",1743011959545,17.79799,2010.9,2010.5,6.660407]
["bitfinex","ETHUSD",1743011959889,12.82491,2010.9,2010.5,6.660407]
["bitfinex","ETHUSD",1743011960384,17.00442296,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011961322,21.97751296,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011962216,17.00442296,2010.9,2010.5,9.94748]
["bitfinex","ETHUSD",1743011962409,17.00442296,2010.9,2010.5,9.94749]
["bitfinex","ETHUSD",1743011962712,12.82491,2010.9,2010.5,9.94749]
["bitfinex","ETHUSD",1743011963011,12.82491,2010.9,2010.5,11.634159]
["bitfinex","ETHUSD",1743011963415,12.82491,2010.9,2010.5,11.634189]
["bitfinex","ETHUSD",1743011963709,12.82491,2010.9,2010.5,11.634099]
["bitfinex","ETHUSD",1743011963908,17.79798,2010.9,2010.5,6.660369]
["bitfinex","ETHUSD",1743011964714,9.15267296,2010.8,2010.4,11.09408]
["bitfinex","ETHUSD",1743011965018,0.7798,2010.7,2010.4,11.09403]
["bitfinex","ETHUSD",1743011966487,4.21596455,2010.6,2010.4,6.12]
["bitfinex","ETHUSD",1743011966820,0.765,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1743011967023,0.765,2011.1,2010.8,5.470334]
["bitfinex","ETHUSD",1743011967314,0.765,2011.1,2010.8,10.443304]
["bitfinex","ETHUSD",1743011967524,5.00874159,2011.2,2010.8,5.470284]
["bitfinex","ETHUSD",1743011967678,3.0,2011.1,2010.8,5.470284]
["bitfinex","ETHUSD",1743011968097,7.21596455,2011.1,2010.8,5.470284]
["bitfinex","ETHUSD",1743011971041,7.21596455,2011.1,2010.9,4.97289]
["bitfinex","ETHUSD",1743011971339,3.0,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1743011971539,3.03645159,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1743011971740,3.0,2011.2,2011.0,4.9726]
["bitfinex","ETHUSD",1743011972105,3.0,2011.2,2010.9,6.0928774]
["bitfinex","ETHUSD",1743011972317,3.03645159,2011.2,2010.9,6.0928774]
["bitfinex","ETHUSD",1743011973132,3.03645159,2011.2,2010.9,6.0928574]
["bitfinex","ETHUSD",1743011973746,3.03645159,2011.2,2011.0,0.73475714]
["bitfinex","ETHUSD",1743011973953,0.03645159,2011.2,2011.0,5.70727714]
["bitfinex","ETHUSD",1743011974851,0.03645159,2011.2,2011.0,0.73475714]
["bitfinex","ETHUSD",1743011975054,5.00862159,2011.2,2010.9,4.97282]
["bitfinex","ETHUSD",1743011978948,4.17951296,2011.1,2010.7,7.11956644]
["bitfinex","ETHUSD",1743011979152,0.03645159,2011.0,2010.7,12.09292644]
["bitfinex","ETHUSD",1743011980059,4.17951296,2010.9,2010.7,7.11956644]
["bitfinex","ETHUSD",1743011980750,4.21596455,2010.9,2010.7,7.11956644]
["bitfinex","ETHUSD",1743011982562,9.18894455,2010.9,2010.7,7.11956644]
["bitfinex","ETHUSD",1743011984872,4.21596455,2010.9,2010.7,7.11956644]
["bitfinex","ETHUSD",1743011985061,9.18896455,2010.9,2010.7,0.99956644]
["bitfinex","ETHUSD",1743011985257,4.97318,2010.8,2010.5,4.97377]
["bitfinex","ETHUSD",1743011985459,9.15249296,2010.9,2010.5,4.97377]
["bitfinex","ETHUSD",1743011985670,9.18894455,2010.9,2010.5,9.94754]
["bitfinex","ETHUSD",1743011985881,9.18894455,2010.9,2010.6,4.97351]
["bitfinex","ETHUSD",1743011986782,9.18894455,2010.9,2010.5,4.97377]
["bitfinex","ETHUSD",1743011986971,9.18894455,2010.9,2010.5,9.9475]
["bitfinex","ETHUSD",1743011987147,9.18894455,2010.9,2010.5,4.97373]
["bitfinex","ETHUSD",1743011987349,9.94657,2010.8,2010.4,5.7871]
["bitfinex","ETHUSD",1743011987543,5.02436455,2010.7,2010.4,4.9741]
["bitfinex","ETHUSD",1743011987782,5.02436455,2010.7,2010.3,4.97437]
["bitfinex","ETHUSD",1743011987783,4.17951296,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1743011988172,4.97372,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1743011989296,3.0,2010.6,2010.3,4.97421]
["bitfinex","ETHUSD",1743011989454,8.01009159,2010.6,2010.3,4.97421]
["bitfinex","ETHUSD",1743011989988,8.01009159,2010.6,2010.3,5.96177572]
["bitfinex","ETHUSD",1743011991289,3.03645159,2010.6,2010.3,5.96177572]
["bitfinex","ETHUSD",1743011991951,8.01011159,2010.6,2010.3,5.96177572]
["bitfinex","ETHUSD",1743011992164,3.03645159,2010.6,2010.4,4.9741]
["bitfinex","ETHUSD",1743011992494,3.0,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743011993068,3.0,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743011993922,4.849,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743011994220,3.0,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1743011994392,3.0,2010.7,2010.5,9.94762]
["bitfinex","ETHUSD",1743011995311,3.0,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743012000222,4.88545159,2010.8,2010.6,9.94711]
["bitfinex","ETHUSD",1743012000223,3.0,2010.8,2010.6,9.94711]
["bitfinex","ETHUSD",1743012000374,9.15191296,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743012000375,5.6069,2011.1,2010.9,4.97274]
["bitfinex","ETHUSD",1743012000575,5.6069,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1743012000576,5.64335159,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1743012000792,3.0,2011.0,2010.8,4.97313]
["bitfinex","ETHUSD",1743012001002,7.17951296,2011.0,2010.8,4.97313]
["bitfinex","ETHUSD",1743012001472,7.21596455,2011.0,2010.8,4.97299]
["bitfinex","ETHUSD",1743012001910,3.0,2010.8,2010.5,4.97385]
["bitfinex","ETHUSD",1743012002122,8.04656455,2010.8,2010.5,4.97385]
["bitfinex","ETHUSD",1743012002278,4.17951296,2010.6,2010.4,6.12]
["bitfinex","ETHUSD",1743012002604,9.18973455,2010.6,2010.2,10.76255]
["bitfinex","ETHUSD",1743012002971,10.68912901,2010.6,2010.1,6.12]
["bitfinex","ETHUSD",1743012003178,9.15374296,2010.4,2010.1,6.12]
["bitfinex","ETHUSD",1743012003409,9.15413296,2010.2,2010.1,6.12]
["bitfinex","ETHUSD",1743012003711,0.03645159,2010.4,2010.1,6.12]
["bitfinex","ETHUSD",1743012003712,3.0,2010.4,2010.1,11.09474]
["bitfinex","ETHUSD",1743012003878,9.15422296,2010.2,2010.0,0.7505]
["bitfinex","ETHUSD",1743012004479,4.17951296,2010.2,2009.8,4.97543]
["bitfinex","ETHUSD",1743012004716,4.17951296,2010.2,2009.8,0.8062]
["bitfinex","ETHUSD",1743012004881,9.15423296,2010.2,2009.8,0.8062]
["bitfinex","ETHUSD",1743012005079,9.15423296,2010.2,2009.8,5.78181]
["bitfinex","ETHUSD",1743012005594,9.19068455,2010.2,2009.8,5.78181]
["bitfinex","ETHUSD",1743012005804,14.16547455,2010.2,2009.8,0.8062]
["bitfinex","ETHUSD",1743012006115,9.15423296,2010.2,2009.8,0.8062]
["bitfinex","ETHUSD",1743012006326,3.0,2009.9,2009.7,6.12]
["bitfinex","ETHUSD",1743012006473,4.97672,2009.4,2009.0,6.9125]
["bitfinex","ETHUSD",1743012006678,9.15641296,2009.3,2009.0,6.9125]
["bitfinex","ETHUSD",1743012006984,4.17951296,2009.1,2009.0,6.12]
["bitfinex","ETHUSD",1743012007185,4.17951296,2009.1,2008.8,15.3153]
["bitfinex","ETHUSD",1743012007499,9.15735296,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743012007695,4.97843,2008.7,2008.5,0.1186897]
["bitfinex","ETHUSD",1743012007910,9.15810296,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743012008085,4.17951296,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743012008294,16.24645326,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743012008614,19.24645326,2008.6,2008.5,0.1186897]
["bitfinex","ETHUSD",1743012008986,19.24645326,2008.6,2008.5,9.7e-06]
["bitfinex","ETHUSD",1743012009509,20.2444043,2008.6,2008.5,9.7e-06]
["bitfinex","ETHUSD",1743012009818,20.61777597,2008.6,2008.5,9.7e-06]
["bitfinex","ETHUSD",1743012009990,46.64106697,2008.6,2008.5,9.7e-06]
["bitfinex","ETHUSD",1743012010176,20.61777597,2008.6,2008.5,9.7e-06]
["bitfinex","ETHUSD",1743012010372,35.07956597,2008.6,2008.5,9.7e-06]
["bitfinex","ETHUSD",1743012010578,8.75033,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743012010784,14.51081459,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743012011004,14.474363,2008.1,2008.0,0.005]
["bitfinex","ETHUSD",1743012011204,18.65387596,2008.1,2008.0,1e-05]
["bitfinex","ETHUSD",1743012011406,24.96385196,2008.1,2008.0,1e-05]
["bitfinex","ETHUSD",1743012011616,24.19335196,2008.1,2008.0,1e-05]
["bitfinex","ETHUSD",1743012011839,4.98181,2007.3,2007.2,6.12]
["bitfinex","ETHUSD",1743012012113,9.16132296,2007.3,2006.8,11.10284]
["bitfinex","ETHUSD",1743012012301,9.19777455,2007.3,2006.9,4.98273]
["bitfinex","ETHUSD",1743012012613,4.98058,2007.8,2007.3,4.98178]
["bitfinex","ETHUSD",1743012012800,4.17951296,2007.7,2007.3,6.12]
["bitfinex","ETHUSD",1743012013012,4.98156,2007.4,2007.3,6.12]
["bitfinex","ETHUSD",1743012013232,7.00917505,2007.4,2007.3,6.12]
["bitfinex","ETHUSD",1743012013542,3.0,2007.9,2007.5,4.9812]
["bitfinex","ETHUSD",1743012013744,0.03645159,2007.9,2007.5,4.98112]
["bitfinex","ETHUSD",1743012014045,4.17951296,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743012014401,5.01788159,2007.5,2007.1,0.7554]
["bitfinex","ETHUSD",1743012014636,4.98226,2007.2,2006.8,0.8083]
["bitfinex","ETHUSD",1743012014933,10.00033159,2007.3,2006.8,20.2913]
["bitfinex","ETHUSD",1743012015102,4.9819,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743012015299,9.96442,2007.2,2006.8,8.34377976]
["bitfinex","ETHUSD",1743012015530,4.98219,2007.2,2006.8,5.79134]
["bitfinex","ETHUSD",1743012015738,4.98183,2007.3,2006.9,19.48279]
["bitfinex","ETHUSD",1743012015933,0.03645159,2007.3,2007.0,4.98246]
["bitfinex","ETHUSD",1743012016134,4.17951296,2007.5,2006.8,5.7913]
["bitfinex","ETHUSD",1743012016338,3.0,2007.6,2006.8,0.8083]
["bitfinex","ETHUSD",1743012016339,4.98243,2007.1,2006.8,0.8083]
["bitfinex","ETHUSD",1743012016647,9.96494,2007.1,2006.8,0.8083]
["bitfinex","ETHUSD",1743012016867,4.98243,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1743012017010,0.03645159,2007.1,2006.8,9.96595]
["bitfinex","ETHUSD",1743012017208,9.8341,2007.2,2006.8,4.98291]
["bitfinex","ETHUSD",1743012017209,5.6631,2007.2,2006.8,4.98291]
["bitfinex","ETHUSD",1743012017445,5.01877159,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743012017605,5.01877159,2007.1,2006.7,20.45813945]
["bitfinex","ETHUSD",1743012017941,5.01877159,2007.1,2006.8,0.09985977]
["bitfinex","ETHUSD",1743012018147,0.03645159,2007.1,2006.8,4.98286]
["bitfinex","ETHUSD",1743012018351,0.03645159,2007.1,2006.6,0.2]
["bitfinex","ETHUSD",1743012018352,4.9833,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012018552,8.01975159,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012018865,6.82886416,2007.1,2006.8,4.98283]
["bitfinex","ETHUSD",1743012019148,6.82886416,2007.1,2006.6,0.2]
["bitfinex","ETHUSD",1743012019149,6.86531575,2007.1,2006.6,0.2]
["bitfinex","ETHUSD",1743012019349,4.9829,2006.9,2006.6,5.18343]
["bitfinex","ETHUSD",1743012019553,5.7607,2007.1,2006.6,0.2]
["bitfinex","ETHUSD",1743012019749,0.03645159,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743012019949,0.03645159,2007.2,2006.7,0.7952]
["bitfinex","ETHUSD",1743012019950,5.01828159,2007.3,2006.8,11.10291]
["bitfinex","ETHUSD",1743012020122,4.98231,2007.1,2006.9,14.5]
["bitfinex","ETHUSD",1743012020323,4.9828,2006.9,2006.8,6.12]
["bitfinex","ETHUSD",1743012020549,4.98284,2006.9,2006.6,0.2]
["bitfinex","ETHUSD",1743012020731,4.98222,2007.2,2006.6,0.2]
["bitfinex","ETHUSD",1743012020940,0.03645159,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743012021355,0.03645159,2007.1,2006.9,4.98272]
["bitfinex","ETHUSD",1743012021555,0.03645159,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743012021740,29.5499,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743012021741,28.738,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743012022054,4.951,2007.6,2007.1,11.10229]
["bitfinex","ETHUSD",1743012022255,4.953,2007.9,2007.4,0.7884]
["bitfinex","ETHUSD",1743012022464,0.03645159,2007.8,2007.6,9.9618]
["bitfinex","ETHUSD",1743012022760,0.8053,2008.3,2007.9,4.98026]
["bitfinex","ETHUSD",1743012023054,0.8053,2008.3,2008.1,4.97983]
["bitfinex","ETHUSD",1743012023055,0.03645159,2008.3,2008.1,4.97983]
["bitfinex","ETHUSD",1743012023289,0.03645159,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743012023446,0.03645159,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743012023649,0.03645159,2008.5,2008.0,11.10004]
["bitfinex","ETHUSD",1743012023951,0.03645159,2008.5,2008.0,6.12]
["bitfinex","ETHUSD",1743012023952,4.97955,2008.3,2008.0,6.12]
["bitfinex","ETHUSD",1743012024158,0.03645159,2008.2,2008.0,6.12]
["bitfinex","ETHUSD",1743012024493,0.03645159,2008.3,2008.1,4.97967]
["bitfinex","ETHUSD",1743012024675,0.03645159,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743012025359,9.46961376,2008.5,2008.0,6.12]
["bitfinex","ETHUSD",1743012025573,0.8154,2008.4,2007.7,6.12]
["bitfinex","ETHUSD",1743012025775,9.46961376,2008.5,2007.7,6.12]
["bitfinex","ETHUSD",1743012025776,0.03645159,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743012025963,3.0,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743012025964,0.03645159,2008.4,2008.2,9.959]
["bitfinex","ETHUSD",1743012026290,0.03645159,2008.4,2008.2,4.97941]
["bitfinex","ETHUSD",1743012026457,0.03645159,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743012026655,28.744,2008.6,2008.4,9.95802]
["bitfinex","ETHUSD",1743012026950,3.56648193,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743012027167,0.03645159,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1743012027483,3.03645159,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1743012027784,3.03645159,2008.9,2008.3,6.12]
["bitfinex","ETHUSD",1743012028086,4.97818,2008.8,2008.4,4.97896]
["bitfinex","ETHUSD",1743012028292,0.03645159,2008.7,2008.4,4.97888]
["bitfinex","ETHUSD",1743012028494,4.97908,2008.4,2008.3,6.12]
["bitfinex","ETHUSD",1743012028665,0.03645159,2008.4,2007.9,6.12]
["bitfinex","ETHUSD",1743012028865,0.03645159,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1743012029089,0.03645159,2008.4,2008.1,9.95947]
["bitfinex","ETHUSD",1743012029275,0.03645159,2008.4,2008.1,4.97966]
["bitfinex","ETHUSD",1743012029483,5.01559159,2008.4,2008.1,4.97966]
["bitfinex","ETHUSD",1743012029895,9.67257415,2008.4,2008.0,9.95998]
["bitfinex","ETHUSD",1743012030077,9.67257415,2008.4,2008.1,4.97979]
["bitfinex","ETHUSD",1743012030391,0.03645159,2008.4,2008.2,4.97949]
["bitfinex","ETHUSD",1743012031169,0.03645159,2008.5,2008.0,4.98007]
["bitfinex","ETHUSD",1743012031398,3.0,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743012031599,3.0,2008.8,2008.3,0.832]
["bitfinex","ETHUSD",1743012031600,0.03645159,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743012031770,0.03645159,2008.7,2008.4,4.97887]
["bitfinex","ETHUSD",1743012033099,0.03645159,2008.7,2008.5,4.97875]
["bitfinex","ETHUSD",1743012033478,0.03645159,2008.7,2008.4,4.97907]
["bitfinex","ETHUSD",1743012033681,0.03645159,2008.7,2008.4,4.97896]
["bitfinex","ETHUSD",1743012033879,0.03645159,2008.7,2008.5,4.97881]
["bitfinex","ETHUSD",1743012034074,0.03645159,2008.7,2008.5,4.97875]
["bitfinex","ETHUSD",1743012034383,0.03645159,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743012034586,33.735,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743012034587,0.03645159,2008.8,2008.6,4.97845]
["bitfinex","ETHUSD",1743012034792,0.03645159,2008.8,2008.6,4.97844]
["bitfinex","ETHUSD",1743012034985,33.735,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1743012035186,28.742,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743012035594,28.742,2008.9,2008.7,4.97825]
["bitfinex","ETHUSD",1743012035819,28.742,2008.9,2008.7,4.97816]
["bitfinex","ETHUSD",1743012036691,28.742,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743012037098,4.998,2009.1,2008.9,4.97781]
["bitfinex","ETHUSD",1743012037504,4.998,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743012037827,10.01189159,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743012038009,9.97544,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743012038191,5.01414159,2009.0,2008.6,4.97856]
["bitfinex","ETHUSD",1743012038393,4.97785,2008.9,2008.6,4.97856]
["bitfinex","ETHUSD",1743012038624,0.03645159,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743012039111,4.998,2009.1,2008.9,4.97775]
["bitfinex","ETHUSD",1743012039313,0.03645159,2009.0,2008.8,4.97801]
["bitfinex","ETHUSD",1743012039698,3.03645159,2009.1,2008.8,4.97801]
["bitfinex","ETHUSD",1743012040224,1.91794118,2009.1,2008.8,0.7758]
["bitfinex","ETHUSD",1743012040428,0.03645159,2009.1,2008.8,4.97792]
["bitfinex","ETHUSD",1743012040598,0.03645159,2009.1,2008.8,9.95593]
["bitfinex","ETHUSD",1743012041313,0.03645159,2009.1,2008.9,4.9778]
["bitfinex","ETHUSD",1743012041524,0.03645159,2009.1,2008.9,9.95547]
["bitfinex","ETHUSD",1743012042022,0.03645159,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743012042226,0.03645159,2009.3,2009.0,4.9776]
["bitfinex","ETHUSD",1743012042726,0.03645159,2009.3,2009.0,9.95508]
["bitfinex","ETHUSD",1743012042898,0.03645159,2009.3,2009.1,4.97722]
["bitfinex","ETHUSD",1743012043099,0.03645159,2009.3,2009.2,4.97709]
["bitfinex","ETHUSD",1743012043424,3.03645159,2009.4,2009.2,4.977]
["bitfinex","ETHUSD",1743012043599,28.74,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743012043794,10.41154256,2009.9,2009.5,4.97621]
["bitfinex","ETHUSD",1743012044141,5.01219159,2009.8,2009.4,9.95308]
["bitfinex","ETHUSD",1743012044296,0.03645159,2009.8,2009.6,4.97603]
["bitfinex","ETHUSD",1743012044807,0.03645159,2009.8,2009.6,4.97602]
["bitfinex","ETHUSD",1743012044990,3.03645159,2009.9,2009.6,9.95204]
["bitfinex","ETHUSD",1743012045189,5.381398,2009.9,2009.6,4.97602]
["bitfinex","ETHUSD",1743012045393,5.381398,2009.9,2009.4,5.78819]
["bitfinex","ETHUSD",1743012045593,0.03645159,2009.9,2009.7,4.97569]
["bitfinex","ETHUSD",1743012045805,5.01445159,2010.0,2009.7,4.97569]
["bitfinex","ETHUSD",1743012046539,0.03645159,2010.0,2009.8,4.97551]
["bitfinex","ETHUSD",1743012047046,5.01141159,2010.1,2009.7,9.95156]
["bitfinex","ETHUSD",1743012047255,1.01161763,2010.5,2009.7,9.95156]
["bitfinex","ETHUSD",1743012047256,0.7985,2010.6,2009.9,0.8049]
["bitfinex","ETHUSD",1743012047417,0.03645159,2010.5,2010.3,4.97435]
["bitfinex","ETHUSD",1743012047756,0.03645159,2010.5,2010.3,4.97431]
["bitfinex","ETHUSD",1743012047957,3.7985,2010.6,2010.2,9.94907]
["bitfinex","ETHUSD",1743012048155,0.03645159,2010.5,2010.2,9.94907]
["bitfinex","ETHUSD",1743012048359,3.83495159,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1743012048545,3.03645159,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1743012048731,8.01021159,2010.6,2010.2,9.94905]
["bitfinex","ETHUSD",1743012049052,8.01021159,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1743012050239,0.03645159,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1743012050441,0.03645159,2010.6,2010.3,9.94866]
["bitfinex","ETHUSD",1743012050655,0.03645159,2010.6,2010.3,4.97428]
["bitfinex","ETHUSD",1743012051167,0.03645159,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1743012051372,0.84915159,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1743012051659,10.79562159,2010.8,2010.4,4.97411]
["bitfinex","ETHUSD",1743012051958,4.97341,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1743012052164,4.97341,2010.7,2010.3,6.8742]
["bitfinex","ETHUSD",1743012052165,4.97341,2010.7,2010.3,11.8485]
["bitfinex","ETHUSD",1743012052334,4.97341,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743012053377,5.00986159,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743012053574,4.97366,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012054073,5.01011159,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012054286,0.03645159,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012054499,4.97368,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012054639,4.97355,2010.7,2010.3,11.0943]
["bitfinex","ETHUSD",1743012054844,5.8351504,2010.8,2010.3,11.0943]
["bitfinex","ETHUSD",1743012054845,0.03645159,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1743012055043,0.03645159,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743012055372,9.98349159,2010.7,2010.3,11.0943]
["bitfinex","ETHUSD",1743012055577,4.97351,2010.7,2010.3,16.06851]
["bitfinex","ETHUSD",1743012055782,5.00996159,2010.7,2010.3,16.06851]
["bitfinex","ETHUSD",1743012057381,9.80106929,2010.7,2010.3,16.06851]
["bitfinex","ETHUSD",1743012057575,9.7646177,2010.7,2010.3,11.09421]
["bitfinex","ETHUSD",1743012057881,0.03645159,2010.6,2010.3,11.09421]
["bitfinex","ETHUSD",1743012058097,9.7646177,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743012058280,9.7646177,2010.7,2010.3,6.12]
["bitfinex","ETHUSD",1743012058486,5.92786142,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012059897,5.92786142,2010.6,2010.3,11.09432]
["bitfinex","ETHUSD",1743012060401,10.90167142,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012060598,10.86526983,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012060802,5.89140983,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012060977,5.59955257,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012061182,5.56310098,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012061493,0.58914098,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012061690,0.62559257,2010.5,2010.3,11.09435]
["bitfinex","ETHUSD",1743012061883,0.03645159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012062218,5.01034159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012062674,0.03645159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012062875,5.01036159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012063110,6.56623199,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012063272,5.75733,2010.4,2010.3,6.12]
["bitfinex","ETHUSD",1743012063606,10.41431256,2010.4,2010.3,6.12]
["bitfinex","ETHUSD",1743012063897,5.44018256,2010.4,2010.3,6.12]
["bitfinex","ETHUSD",1743012064103,6.5297804,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012064272,5.01036159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012064472,0.03645159,2010.5,2010.3,11.09435]
["bitfinex","ETHUSD",1743012064696,0.03645159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012065000,5.01035159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012065193,0.03645159,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012065388,0.03645159,2010.5,2010.3,6.8838]
["bitfinex","ETHUSD",1743012065588,3.03645159,2010.6,2010.3,11.8581]
["bitfinex","ETHUSD",1743012065795,9.88319275,2010.6,2010.3,11.0943]
["bitfinex","ETHUSD",1743012066002,9.84674116,2010.6,2010.3,11.0943]
["bitfinex","ETHUSD",1743012066184,6.84674116,2010.6,2010.3,11.0943]
["bitfinex","ETHUSD",1743012066384,6.88319275,2010.6,2010.3,11.0943]
["bitfinex","ETHUSD",1743012066589,0.03645159,2010.6,2010.3,6.12]
["bitfinex","ETHUSD",1743012066790,4.22736434,2010.7,2010.4,9.94791]
["bitfinex","ETHUSD",1743012067481,4.22736434,2010.7,2010.4,4.97394]
["bitfinex","ETHUSD",1743012067887,9.20081434,2010.7,2010.4,4.97394]
["bitfinex","ETHUSD",1743012068510,9.20081434,2010.7,2010.3,11.09436]
["bitfinex","ETHUSD",1743012068680,9.20081434,2010.7,2010.4,4.9741]
["bitfinex","ETHUSD",1743012069416,4.19091275,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743012069707,4.22736434,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743012069907,4.22736434,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743012070113,9.20077434,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743012070276,11.5381266,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743012070615,11.50167501,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743012070784,4.19091275,2010.7,2010.4,9.94806]
["bitfinex","ETHUSD",1743012071183,4.19091275,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743012071596,4.22736434,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743012071820,4.22736434,2010.7,2010.4,9.948]
["bitfinex","ETHUSD",1743012072114,4.22736434,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743012072512,9.20075434,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743012072713,9.20075434,2010.7,2010.4,9.948]
["bitfinex","ETHUSD",1743012072714,4.19091275,2010.7,2010.4,9.948]
["bitfinex","ETHUSD",1743012073014,9.95347275,2010.5,2010.3,6.12]
["bitfinex","ETHUSD",1743012074292,5.01058159,2010.4,2010.3,6.12]
["bitfinex","ETHUSD",1743012074490,4.97509,2010.1,2009.8,6.12]
["bitfinex","ETHUSD",1743012074707,4.19091275,2009.9,2009.8,6.12]
["bitfinex","ETHUSD",1743012076785,4.60711354,2010.1,2009.8,6.12]
["bitfinex","ETHUSD",1743012077281,4.60711354,2010.1,2009.4,1.02053937]
["bitfinex","ETHUSD",1743012077282,4.94901275,2009.9,2009.4,1.02053937]
["bitfinex","ETHUSD",1743012077486,4.19091275,2009.7,2009.3,6.9279]
["bitfinex","ETHUSD",1743012077688,0.03645159,2009.6,2009.3,6.9279]
["bitfinex","ETHUSD",1743012077888,4.19091275,2009.5,2009.3,6.12]
["bitfinex","ETHUSD",1743012078304,0.79455159,2009.6,2009.3,6.12]
["bitfinex","ETHUSD",1743012078714,4.19091275,2009.5,2009.3,6.12]
["bitfinex","ETHUSD",1743012079035,0.79455159,2009.6,2009.3,6.12]
["bitfinex","ETHUSD",1743012079403,5.77067159,2009.6,2009.3,6.12]
["bitfinex","ETHUSD",1743012079608,6.81236853,2009.6,2009.0,0.8079]
["bitfinex","ETHUSD",1743012079810,4.83624853,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743012080323,4.83624853,2009.6,2009.1,19.4772]
["bitfinex","ETHUSD",1743012080801,4.83624853,2009.6,2009.1,14.5]
["bitfinex","ETHUSD",1743012081124,14.74737853,2009.6,2009.1,14.5]
["bitfinex","ETHUSD",1743012081331,14.71092694,2009.6,2009.1,14.5]
["bitfinex","ETHUSD",1743012081527,9.73479694,2009.6,2009.1,19.4773]
["bitfinex","ETHUSD",1743012081817,5.6931,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743012082020,5.6931,2009.6,2009.1,4.9773]
["bitfinex","ETHUSD",1743012082195,0.03645159,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1743012082400,4.935,2009.6,2009.2,14.5]
["bitfinex","ETHUSD",1743012082706,4.935,2009.6,2009.2,19.47704]
["bitfinex","ETHUSD",1743012083093,0.03645159,2009.7,2009.2,19.47704]
["bitfinex","ETHUSD",1743012083299,9.98854159,2009.7,2009.2,14.5]
["bitfinex","ETHUSD",1743012083497,12.29143194,2009.7,2009.2,14.5]
["bitfinex","ETHUSD",1743012083704,4.97613,2009.6,2009.2,14.5]
["bitfinex","ETHUSD",1743012084034,5.01284159,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743012085040,0.03645159,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743012085331,0.03645159,2009.5,2009.2,19.4771]
["bitfinex","ETHUSD",1743012085535,0.03645159,2009.5,2009.2,26.980302]
["bitfinex","ETHUSD",1743012085839,4.95845159,2009.7,2009.3,4.97668]
["bitfinex","ETHUSD",1743012086003,7.97539,2009.9,2009.5,0.7775]
["bitfinex","ETHUSD",1743012086208,0.03645159,2009.8,2009.5,5.75376]
["bitfinex","ETHUSD",1743012086406,12.89839,2009.9,2009.5,5.75376]
["bitfinex","ETHUSD",1743012086646,12.95095,2009.9,2009.5,0.7775]
["bitfinex","ETHUSD",1743012087339,4.97595,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1743012087542,4.97595,2009.7,2009.3,9.95368]
["bitfinex","ETHUSD",1743012087706,4.97595,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1743012088036,10.79801159,2009.6,2009.2,0.8171]
["bitfinex","ETHUSD",1743012088238,5.78525,2009.6,2009.2,5.79417]
["bitfinex","ETHUSD",1743012088441,10.79800159,2009.6,2009.2,5.79417]
["bitfinex","ETHUSD",1743012088641,4.97638,2009.5,2009.2,0.8171]
["bitfinex","ETHUSD",1743012088816,10.76159,2009.6,2009.2,0.8171]
["bitfinex","ETHUSD",1743012089215,5.78525,2009.6,2009.2,0.8171]
["bitfinex","ETHUSD",1743012089416,4.97647,2009.5,2009.2,0.8171]
["bitfinex","ETHUSD",1743012089622,5.82170159,2009.6,2009.1,4.97725]
["bitfinex","ETHUSD",1743012089623,0.03645159,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743012089823,0.03645159,2009.6,2009.3,5.79864]
["bitfinex","ETHUSD",1743012090023,4.923,2009.7,2009.3,0.8219]
["bitfinex","ETHUSD",1743012090226,9.93539159,2009.7,2009.3,15.3219]
["bitfinex","ETHUSD",1743012090406,9.89894,2009.7,2009.3,15.3219]
["bitfinex","ETHUSD",1743012090605,0.03645159,2009.6,2009.3,15.3219]
["bitfinex","ETHUSD",1743012090833,5.01260159,2009.6,2009.3,15.3219]
["bitfinex","ETHUSD",1743012091209,4.97591,2009.7,2009.3,23.438174]
["bitfinex","ETHUSD",1743012091409,0.03645159,2009.7,2009.3,28.414864]
["bitfinex","ETHUSD",1743012091614,0.03645159,2009.7,2009.4,4.97659]
["bitfinex","ETHUSD",1743012091815,5.01232159,2009.7,2009.3,28.414864]
["bitfinex","ETHUSD",1743012092039,0.769,2010.0,2009.4,0.04976372]
["bitfinex","ETHUSD",1743012092217,0.769,2010.0,2009.6,4.9759]
["bitfinex","ETHUSD",1743012092218,4.92,2009.9,2009.6,4.9759]
["bitfinex","ETHUSD",1743012092606,4.95645159,2009.9,2009.6,4.9759]
["bitfinex","ETHUSD",1743012092838,4.95645159,2009.9,2009.5,19.47633]
["bitfinex","ETHUSD",1743012093015,9.93187159,2009.9,2009.5,19.47633]
["bitfinex","ETHUSD",1743012093220,9.89542,2009.9,2009.5,22.04392478]
["bitfinex","ETHUSD",1743012093421,4.92,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1743012093650,4.95645159,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1743012093948,0.03645159,2009.9,2009.5,28.16389478]
["bitfinex","ETHUSD",1743012094237,0.03645159,2009.9,2009.5,33.14011478]
["bitfinex","ETHUSD",1743012094811,5.01199159,2009.9,2009.5,33.14011478]
["bitfinex","ETHUSD",1743012095011,5.01199159,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1743012095239,5.01199159,2009.9,2009.5,28.16381478]
["bitfinex","ETHUSD",1743012095545,9.98754159,2009.9,2009.5,11.09622]
["bitfinex","ETHUSD",1743012095843,9.95113,2009.9,2009.5,11.09622]
["bitfinex","ETHUSD",1743012096340,4.97566,2009.8,2009.5,6.12]
["bitfinex","ETHUSD",1743012096516,0.7526,2009.6,2009.5,6.12]
["bitfinex","ETHUSD",1743012096942,5.72871,2009.6,2009.5,6.12]
["bitfinex","ETHUSD",1743012098030,0.78905159,2009.6,2009.5,6.12]
["bitfinex","ETHUSD",1743012098240,5.76516159,2009.6,2009.5,6.12]
["bitfinex","ETHUSD",1743012098750,4.97663,2009.4,2009.0,4.97752]
["bitfinex","ETHUSD",1743012098960,5.01308159,2009.4,2009.0,4.97752]
["bitfinex","ETHUSD",1743012099118,5.01308159,2009.4,2009.0,4.97748]
["bitfinex","ETHUSD",1743012099323,0.03645159,2009.4,2009.1,4.97723]
["bitfinex","ETHUSD",1743012099549,0.03645159,2009.4,2009.1,4.97718]
["bitfinex","ETHUSD",1743012099879,4.906,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743012100074,4.94245159,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743012101435,4.903,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1743012101756,4.903,2009.6,2009.4,4.97646]
["bitfinex","ETHUSD",1743012101951,4.903,2009.6,2009.4,5.46793694]
["bitfinex","ETHUSD",1743012102140,4.19466412,2009.8,2009.4,5.46792694]
["bitfinex","ETHUSD",1743012102345,4.23111571,2009.8,2009.5,4.97622]
["bitfinex","ETHUSD",1743012102734,4.23111571,2009.8,2009.4,5.46792694]
["bitfinex","ETHUSD",1743012102932,9.20674571,2009.8,2009.4,5.46792694]
["bitfinex","ETHUSD",1743012103149,4.23111571,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743012103745,9.20676571,2009.8,2009.4,10.44446694]
["bitfinex","ETHUSD",1743012104527,9.20676571,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743012105062,4.19466412,2009.6,2009.3,11.09681]
["bitfinex","ETHUSD",1743012105365,0.83415159,2009.7,2009.4,4.97655]
["bitfinex","ETHUSD",1743012106761,0.83415159,2009.7,2009.4,4.97658]
["bitfinex","ETHUSD",1743012107061,5.81004159,2009.7,2009.3,11.09671]
["bitfinex","ETHUSD",1743012107361,0.83415159,2009.7,2009.3,11.09671]
["bitfinex","ETHUSD",1743012107534,5.81002159,2009.7,2009.3,11.09666]
["bitfinex","ETHUSD",1743012107730,4.97541,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1743012108043,0.03645159,2009.9,2009.6,4.97606]
["bitfinex","ETHUSD",1743012109871,0.03645159,2009.9,2009.6,4.97595]
["bitfinex","ETHUSD",1743012111473,5.01195159,2009.9,2009.5,5.78803]
["bitfinex","ETHUSD",1743012111655,5.01195159,2009.9,2009.5,10.76424]
["bitfinex","ETHUSD",1743012111853,5.01195159,2009.9,2009.5,12.58825747]
["bitfinex","ETHUSD",1743012112261,5.01195159,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743012112441,0.03645159,2009.9,2009.6,9.95222]
["bitfinex","ETHUSD",1743012112642,0.03645159,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743012112842,5.01186159,2009.9,2009.5,7.61205747]
["bitfinex","ETHUSD",1743012113053,5.01186159,2009.9,2009.5,10.76427]
["bitfinex","ETHUSD",1743012113568,5.01186159,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743012114873,0.03645159,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743012115443,5.01185159,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743012115670,5.01185159,2009.9,2009.5,5.78793]
["bitfinex","ETHUSD",1743012116040,9.17036412,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1743012116239,4.19466412,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1743012116466,4.23111571,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1743012116654,9.20676571,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1743012117479,4.23111571,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1743012118372,9.20673571,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1743012118779,4.23111571,2009.8,2009.5,4.97626]
["bitfinex","ETHUSD",1743012119976,4.19466412,2009.8,2009.6,4.97609]
["bitfinex","ETHUSD",1743012120151,5.01185159,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1743012120152,0.03645159,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1743012120473,0.03645159,2009.9,2009.4,4.97656]
["bitfinex","ETHUSD",1743012120677,9.17047412,2009.8,2009.4,4.9765]
["bitfinex","ETHUSD",1743012120860,9.98608412,2009.6,2009.3,6.12]
["bitfinex","ETHUSD",1743012121359,9.98560412,2009.8,2009.4,4.97643]
["bitfinex","ETHUSD",1743012121550,0.03645159,2009.7,2009.4,9.95291]
["bitfinex","ETHUSD",1743012121874,0.03645159,2009.7,2009.4,4.97643]
["bitfinex","ETHUSD",1743012122252,9.98850159,2009.7,2009.3,11.09682]
["bitfinex","ETHUSD",1743012122446,9.95249,2009.6,2009.3,6.12]
["bitfinex","ETHUSD",1743012122651,0.773,2009.5,2009.3,6.12]
["bitfinex","ETHUSD",1743012122847,4.97696,2009.3,2008.9,5.7655]
["bitfinex","ETHUSD",1743012123065,4.23111571,2009.4,2009.0,4.97738]
["bitfinex","ETHUSD",1743012123066,9.20773571,2009.4,2009.0,4.97738]
["bitfinex","ETHUSD",1743012123384,14.18449571,2009.4,2009.0,4.97738]
["bitfinex","ETHUSD",1743012123557,14.18449571,2009.4,2008.8,12.1080328]
["bitfinex","ETHUSD",1743012123558,5.01349159,2009.3,2008.8,12.1080328]
["bitfinex","ETHUSD",1743012123881,5.79327159,2009.2,2008.8,17.0859828]
["bitfinex","ETHUSD",1743012124086,9.98793571,2009.2,2008.8,17.0860028]
["bitfinex","ETHUSD",1743012124249,9.95148412,2009.2,2008.8,12.1080228]
["bitfinex","ETHUSD",1743012125480,0.03645159,2009.1,2008.8,7.1300728]
["bitfinex","ETHUSD",1743012125791,0.7865,2008.9,2008.5,11.87851]
["bitfinex","ETHUSD",1743012126096,5.80088159,2008.9,2008.5,11.87851]
["bitfinex","ETHUSD",1743012126390,0.7865,2008.9,2008.6,4.97848]
["bitfinex","ETHUSD",1743012126553,0.82295159,2008.9,2008.5,12.86552473]
["bitfinex","ETHUSD",1743012126758,5.80086159,2008.9,2008.5,12.86552473]
["bitfinex","ETHUSD",1743012126960,5.80086159,2008.9,2008.5,14.6499842]
["bitfinex","ETHUSD",1743012128701,5.80086159,2008.9,2008.5,9.6712942]
["bitfinex","ETHUSD",1743012128861,9.17289412,2008.8,2008.5,6.12]
["bitfinex","ETHUSD",1743012129061,4.856,2009.0,2008.5,6.12]
["bitfinex","ETHUSD",1743012129062,4.19466412,2008.6,2008.5,6.12]
["bitfinex","ETHUSD",1743012129401,9.95855412,2008.6,2008.5,6.12]
["bitfinex","ETHUSD",1743012129989,4.97996412,2008.6,2008.5,6.12]
["bitfinex","ETHUSD",1743012130991,9.94899412,2008.8,2008.5,6.12]
["bitfinex","ETHUSD",1743012131193,0.03645159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012131558,5.01479159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012131765,0.03645159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012132499,4.97786,2008.9,2008.5,11.14847685]
["bitfinex","ETHUSD",1743012132699,5.01431159,2008.9,2008.5,11.09869]
["bitfinex","ETHUSD",1743012132897,4.97758,2009.1,2008.7,4.97825]
["bitfinex","ETHUSD",1743012133073,9.83447,2009.1,2008.7,4.97825]
["bitfinex","ETHUSD",1743012133273,9.20882571,2009.0,2008.6,4.97856]
["bitfinex","ETHUSD",1743012133482,9.20882571,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1743012133483,4.23111571,2009.0,2008.7,4.97826]
["bitfinex","ETHUSD",1743012134403,3.0,2008.9,2008.7,4.97824]
["bitfinex","ETHUSD",1743012134572,3.0,2008.9,2008.7,6.63857311]
["bitfinex","ETHUSD",1743012134899,3.0,2008.9,2008.7,1.66033311]
["bitfinex","ETHUSD",1743012135206,3.0,2008.9,2008.6,9.95702]
["bitfinex","ETHUSD",1743012135802,3.0,2008.9,2008.7,4.97824]
["bitfinex","ETHUSD",1743012136176,3.0,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743012137005,8.01411159,2009.0,2008.6,4.97857]
["bitfinex","ETHUSD",1743012137304,9.17287412,2008.8,2008.5,6.12]
["bitfinex","ETHUSD",1743012137510,5.01479159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012137678,0.03645159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012137877,5.01486159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012139208,3.03645159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012139428,8.01486159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012140082,3.03645159,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012141420,0.7885,2008.9,2008.6,4.97859]
["bitfinex","ETHUSD",1743012141616,0.8032,2009.3,2008.8,4.97801]
["bitfinex","ETHUSD",1743012141795,3.0,2009.1,2008.8,4.97801]
["bitfinex","ETHUSD",1743012142001,9.95443,2009.2,2008.8,4.97801]
["bitfinex","ETHUSD",1743012142217,3.0,2009.1,2008.8,4.97801]
["bitfinex","ETHUSD",1743012143631,3.0,2009.1,2008.8,4.97796]
["bitfinex","ETHUSD",1743012144513,12.17201412,2009.1,2008.7,4.97831]
["bitfinex","ETHUSD",1743012144714,17.14953412,2009.1,2008.7,4.97831]
["bitfinex","ETHUSD",1743012144884,12.17201412,2009.1,2008.7,4.97831]
["bitfinex","ETHUSD",1743012145317,12.17201412,2009.1,2008.7,6.55588878]
["bitfinex","ETHUSD",1743012145479,7.19466412,2009.1,2008.8,4.97794]
["bitfinex","ETHUSD",1743012146315,7.19466412,2009.1,2008.6,0.8297]
["bitfinex","ETHUSD",1743012146518,4.9781,2008.8,2008.5,11.09862]
["bitfinex","ETHUSD",1743012146829,4.19466412,2008.9,2008.6,4.97847]
["bitfinex","ETHUSD",1743012146986,10.72817,2009.0,2008.6,6.66813]
["bitfinex","ETHUSD",1743012147311,3.7728,2009.0,2008.6,6.66809]
["bitfinex","ETHUSD",1743012147521,8.78695159,2009.0,2008.6,6.66809]
["bitfinex","ETHUSD",1743012147696,13.76473159,2009.0,2008.6,6.66809]
["bitfinex","ETHUSD",1743012148014,13.72827,2009.0,2008.6,6.66809]
["bitfinex","ETHUSD",1743012148317,13.72827,2009.0,2008.7,6.55345067]
["bitfinex","ETHUSD",1743012148318,3.7728,2009.0,2008.7,6.55345067]
["bitfinex","ETHUSD",1743012148523,8.78686159,2009.0,2008.7,6.55345067]
["bitfinex","ETHUSD",1743012149101,4.97785,2008.9,2008.5,11.09881]
["bitfinex","ETHUSD",1743012149620,5.01430159,2008.9,2008.5,11.09881]
["bitfinex","ETHUSD",1743012150401,9.20896571,2008.9,2008.5,6.12]
["bitfinex","ETHUSD",1743012150602,4.97815,2008.8,2008.5,6.12]
["bitfinex","ETHUSD",1743012150805,9.17251412,2008.9,2008.5,11.09882]
["bitfinex","ETHUSD",1743012151134,9.20896571,2008.9,2008.5,11.09882]
["bitfinex","ETHUSD",1743012152132,4.23111571,2008.9,2008.5,6.12]
["bitfinex","ETHUSD",1743012152335,4.19466412,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012152532,14.97683571,2008.7,2008.5,6.12]
["bitfinex","ETHUSD",1743012152723,3.0,2008.6,2008.5,6.12]
["bitfinex","ETHUSD",1743012154745,7.97859,2008.6,2008.2,11.90005]
["bitfinex","ETHUSD",1743012154910,3.0,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1743012155909,7.97861,2008.6,2008.2,11.90005]
["bitfinex","ETHUSD",1743012156104,9.17399412,2008.3,2008.0,0.8145]
["bitfinex","ETHUSD",1743012156404,4.19466412,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743012156952,4.23111571,2008.3,2007.9,4.98018]
["bitfinex","ETHUSD",1743012157111,4.19466412,2008.3,2007.9,9.96035]
["bitfinex","ETHUSD",1743012157306,4.19466412,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743012157812,4.23111571,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743012158010,9.21046571,2008.3,2007.9,1.688085]
["bitfinex","ETHUSD",1743012158214,9.21046571,2008.3,2007.9,6.668225]
["bitfinex","ETHUSD",1743012158453,9.21046571,2008.3,2007.9,11.648425]
["bitfinex","ETHUSD",1743012158680,14.18997571,2008.3,2007.9,6.668225]
["bitfinex","ETHUSD",1743012158836,9.17401412,2008.3,2007.9,19.48014]
["bitfinex","ETHUSD",1743012159030,4.97973,2008.2,2007.8,11.90098]
["bitfinex","ETHUSD",1743012159338,9.95952,2008.2,2007.8,11.90098]
["bitfinex","ETHUSD",1743012159944,9.17403412,2008.3,2007.8,12.88442696]
["bitfinex","ETHUSD",1743012160143,4.23111571,2008.3,2007.9,4.98016]
["bitfinex","ETHUSD",1743012160347,3.0,2008.3,2008.0,9.95985]
["bitfinex","ETHUSD",1743012160543,3.0,2008.3,2008.0,4.9799]
["bitfinex","ETHUSD",1743012160768,3.0,2008.3,2008.1,4.97975]
["bitfinex","ETHUSD",1743012161278,7.19466412,2008.3,2007.9,6.2687157]
["bitfinex","ETHUSD",1743012161481,4.9796,2008.2,2007.9,1.2884157]
["bitfinex","ETHUSD",1743012161653,12.17408412,2008.3,2007.9,6.2687157]
["bitfinex","ETHUSD",1743012162346,4.19466412,2008.1,2007.8,27.38432696]
["bitfinex","ETHUSD",1743012162782,4.19466412,2008.1,2007.8,22.40399696]
["bitfinex","ETHUSD",1743012162783,9.17451412,2008.1,2007.8,22.40399696]
["bitfinex","ETHUSD",1743012163081,4.19466412,2008.1,2007.8,12.88453696]
["bitfinex","ETHUSD",1743012163280,4.23111571,2008.1,2007.8,12.88453696]
["bitfinex","ETHUSD",1743012163489,4.23111571,2008.1,2007.8,12.08403696]
["bitfinex","ETHUSD",1743012163860,4.23111571,2008.1,2007.8,17.06447696]
["bitfinex","ETHUSD",1743012164061,0.03645159,2008.1,2007.8,12.08393696]
["bitfinex","ETHUSD",1743012164799,3.7846,2008.0,2007.8,6.12]
["bitfinex","ETHUSD",1743012165278,8.80115159,2008.0,2007.8,6.12]
["bitfinex","ETHUSD",1743012165695,3.82105159,2008.0,2007.8,6.12]
["bitfinex","ETHUSD",1743012166593,8.80114159,2008.0,2007.8,6.12]
["bitfinex","ETHUSD",1743012166946,3.82105159,2008.0,2007.8,6.12]
["bitfinex","ETHUSD",1743012167475,4.19466412,2007.9,2007.8,6.12]
["bitfinex","ETHUSD",1743012167780,3.0,2007.8,2007.5,12.107323]
["bitfinex","ETHUSD",1743012167975,3.0,2007.8,2007.5,26.607323]
["bitfinex","ETHUSD",1743012168586,3.0,2007.8,2007.5,12.107323]
["bitfinex","ETHUSD",1743012169083,7.98066,2007.8,2007.5,6.12]
["bitfinex","ETHUSD",1743012170178,8.01711159,2007.8,2007.5,6.12]
["bitfinex","ETHUSD",1743012170688,4.98133,2007.5,2007.1,16.88989]
["bitfinex","ETHUSD",1743012170893,8.78089,2007.6,2007.2,4.98203]
["bitfinex","ETHUSD",1743012171106,8.81734159,2007.6,2007.2,4.98203]
["bitfinex","ETHUSD",1743012171883,8.81734159,2007.6,2007.2,9.96399]
["bitfinex","ETHUSD",1743012172057,3.03645159,2007.6,2007.3,4.9818]
["bitfinex","ETHUSD",1743012172458,3.03645159,2007.6,2007.3,4.98169]
["bitfinex","ETHUSD",1743012172690,8.01757159,2007.6,2007.2,9.96397]
["bitfinex","ETHUSD",1743012173696,8.01757159,2007.6,2007.2,4.98196]
["bitfinex","ETHUSD",1743012174058,8.01757159,2007.6,2007.3,1.01771213]
["bitfinex","ETHUSD",1743012174253,9.15219381,2007.6,2007.2,4.98196]
["bitfinex","ETHUSD",1743012174453,9.15219381,2007.6,2007.2,19.48194]
["bitfinex","ETHUSD",1743012174683,9.15219381,2007.6,2007.2,24.46386]
["bitfinex","ETHUSD",1743012174869,8.01757159,2007.6,2007.3,4.98177]
["bitfinex","ETHUSD",1743012175265,3.03645159,2007.6,2007.3,4.98177]
["bitfinex","ETHUSD",1743012175472,2.22925117,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1743012175473,8.73144,2007.8,2007.4,4.98145]
["bitfinex","ETHUSD",1743012175670,3.78725159,2007.8,2007.5,4.98118]
["bitfinex","ETHUSD",1743012175958,14.03323412,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743012176157,0.03645159,2007.8,2007.6,19.48106]
["bitfinex","ETHUSD",1743012176361,9.05266412,2007.9,2007.6,19.48106]
["bitfinex","ETHUSD",1743012176559,3.0,2007.8,2007.6,19.48106]
["bitfinex","ETHUSD",1743012176772,3.0,2007.8,2007.6,4.98106]
["bitfinex","ETHUSD",1743012177292,3.0,2007.8,2007.5,19.48108]
["bitfinex","ETHUSD",1743012177699,3.0,2007.8,2007.5,4.98108]
["bitfinex","ETHUSD",1743012178570,3.0,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1743012179575,3.0,2007.8,2007.5,9.96229]
["bitfinex","ETHUSD",1743012179782,3.0,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1743012180675,7.98072,2007.8,2007.4,5.7901]
["bitfinex","ETHUSD",1743012180874,4.98126,2007.6,2007.2,5.7697]
["bitfinex","ETHUSD",1743012181166,9.99891159,2007.6,2007.2,4.9819]
["bitfinex","ETHUSD",1743012181406,4.98137,2007.5,2007.2,4.9819]
["bitfinex","ETHUSD",1743012181582,3.0,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1743012182206,3.0,2007.4,2007.1,9.9644]
["bitfinex","ETHUSD",1743012182502,3.0,2007.4,2007.1,4.98217]
["bitfinex","ETHUSD",1743012182705,3.0,2007.4,2006.6,0.9554]
["bitfinex","ETHUSD",1743012182706,4.19466412,2007.2,2006.6,0.9554]
["bitfinex","ETHUSD",1743012182892,9.21327571,2007.2,2006.8,9.96581]
["bitfinex","ETHUSD",1743012183201,9.21327571,2007.2,2006.8,4.98288]
["bitfinex","ETHUSD",1743012183621,4.9824,2007.1,2006.7,4.98326]
["bitfinex","ETHUSD",1743012183771,9.17681412,2007.2,2006.8,4.98303]
["bitfinex","ETHUSD",1743012183972,14.19543571,2007.2,2006.8,4.98303]
["bitfinex","ETHUSD",1743012184175,9.17681412,2007.2,2006.8,4.98297]
["bitfinex","ETHUSD",1743012184405,9.96489,2007.1,2006.7,4.98311]
["bitfinex","ETHUSD",1743012184570,0.03645159,2007.0,2006.7,4.98311]
["bitfinex","ETHUSD",1743012185185,0.8056,2007.5,2006.9,4.19466412]
["bitfinex","ETHUSD",1743012185425,3.8056,2007.5,2007.2,4.98181]
["bitfinex","ETHUSD",1743012185634,3.8056,2007.5,2007.3,4.9818]
["bitfinex","ETHUSD",1743012185635,3.03645159,2007.5,2007.3,4.9818]
["bitfinex","ETHUSD",1743012185812,3.0,2007.5,2007.3,4.9818]
["bitfinex","ETHUSD",1743012186011,3.0,2007.5,2007.3,4.98168]
["bitfinex","ETHUSD",1743012186384,3.0,2007.5,2007.2,4.98196]
["bitfinex","ETHUSD",1743012186592,3.0,2007.5,2007.3,4.98171]
["bitfinex","ETHUSD",1743012187308,3.03645159,2007.6,2007.3,4.98171]
["bitfinex","ETHUSD",1743012187519,0.03645159,2007.6,2007.3,6.053947]
["bitfinex","ETHUSD",1743012188222,5.01752159,2007.6,2007.3,6.053947]
["bitfinex","ETHUSD",1743012188419,0.03645159,2007.6,2007.3,11.035667]
["bitfinex","ETHUSD",1743012188724,14.83191412,2007.7,2007.3,6.053947]
["bitfinex","ETHUSD",1743012188889,0.03645159,2007.6,2007.3,6.053947]
["bitfinex","ETHUSD",1743012189091,0.8095,2007.5,2007.2,4.98198]
["bitfinex","ETHUSD",1743012189591,0.8095,2007.5,2007.2,9.96389]
["bitfinex","ETHUSD",1743012189807,0.8095,2007.5,2007.2,4.98191]
["bitfinex","ETHUSD",1743012190010,0.03645159,2007.6,2007.3,4.98168]
["bitfinex","ETHUSD",1743012190327,5.00916412,2007.7,2007.1,0.7651]
["bitfinex","ETHUSD",1743012190486,12.99005412,2007.7,2007.3,4.98162]
["bitfinex","ETHUSD",1743012190691,12.99005412,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1743012191193,17.97104412,2007.7,2007.3,4.98162]
["bitfinex","ETHUSD",1743012191888,0.03645159,2007.6,2007.3,9.96328]
["bitfinex","ETHUSD",1743012192107,8.01752159,2007.6,2007.2,4.98197]
["bitfinex","ETHUSD",1743012192314,12.99879159,2007.6,2007.2,4.98194]
["bitfinex","ETHUSD",1743012192512,12.99879159,2007.6,2007.1,1.31607641]
["bitfinex","ETHUSD",1743012192513,4.98143,2007.5,2007.1,6.29838641]
["bitfinex","ETHUSD",1743012192732,9.17609412,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1743012193099,5.01809159,2007.4,2007.0,4.98254]
["bitfinex","ETHUSD",1743012193300,4.9821,2007.2,2006.8,9.96598]
["bitfinex","ETHUSD",1743012193632,5.01855159,2007.2,2006.8,4.98295]
["bitfinex","ETHUSD",1743012193818,5.01855159,2007.2,2006.8,9.96587]
["bitfinex","ETHUSD",1743012194221,3.0,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743012194406,8.01851159,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743012194607,3.03645159,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743012195132,3.0,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743012195531,3.0,2007.2,2006.9,4.98279]
["bitfinex","ETHUSD",1743012195833,3.0,2007.2,2006.9,6.1685027]
["bitfinex","ETHUSD",1743012196327,3.0,2007.2,2006.9,11.1511727]
["bitfinex","ETHUSD",1743012196528,3.0,2007.2,2006.9,6.1683827]
["bitfinex","ETHUSD",1743012196830,4.14957583,2007.3,2007.0,4.9825]
["bitfinex","ETHUSD",1743012197129,9.16798742,2007.3,2006.9,6.1683827]
["bitfinex","ETHUSD",1743012197335,4.98209,2007.2,2006.9,4.98267]
["bitfinex","ETHUSD",1743012197501,7.98209,2007.2,2006.8,11.062057]
["bitfinex","ETHUSD",1743012197704,3.0,2007.2,2006.9,9.96545]
["bitfinex","ETHUSD",1743012197935,3.0,2007.2,2007.0,4.98247]
["bitfinex","ETHUSD",1743012198507,3.0,2007.2,2007.0,9.96493]
["bitfinex","ETHUSD",1743012198707,3.0,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743012198919,0.7763,2007.5,2007.2,4.98191]
["bitfinex","ETHUSD",1743012199123,3.03645159,2007.5,2007.2,4.98191]
["bitfinex","ETHUSD",1743012199519,8.01777159,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1743012199822,3.0,2007.3,2007.0,6.18671353]
["bitfinex","ETHUSD",1743012200220,4.98218,2007.2,2006.9,0.98088834]
["bitfinex","ETHUSD",1743012200434,4.99716412,2007.1,2006.7,5.80112]
["bitfinex","ETHUSD",1743012200733,3.8025,2006.8,2006.6,0.2]
["bitfinex","ETHUSD",1743012200899,3.83895159,2006.8,2006.6,0.2]
["bitfinex","ETHUSD",1743012201402,0.8025,2006.8,2006.6,5.18353]
["bitfinex","ETHUSD",1743012201621,3.03645159,2006.9,2006.6,0.2]
["bitfinex","ETHUSD",1743012201825,7.9833,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012202028,8.80565159,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012203838,13.36838859,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012204027,13.331937,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012205113,9.13727288,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012205316,4.19042447,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012205514,3.36807288,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012205823,3.0,2006.7,2006.6,5.18355]
["bitfinex","ETHUSD",1743012206018,3.0,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743012206343,3.0,2006.8,2006.6,5.18346]
["bitfinex","ETHUSD",1743012206712,3.36752624,2006.8,2006.6,5.18346]
["bitfinex","ETHUSD",1743012206913,3.0,2006.9,2006.7,4.9833]
["bitfinex","ETHUSD",1743012207148,28.752,2007.3,2007.0,4.9824]
["bitfinex","ETHUSD",1743012207149,34.4299,2007.3,2007.0,4.9824]
["bitfinex","ETHUSD",1743012207923,34.4299,2007.3,2006.8,5.76972]
["bitfinex","ETHUSD",1743012208111,33.612,2007.3,2007.0,4.98235]
["bitfinex","ETHUSD",1743012208325,33.612,2007.3,2007.1,4.98227]
["bitfinex","ETHUSD",1743012208531,3.0,2007.2,2007.1,4.98227]
["bitfinex","ETHUSD",1743012209245,9.17551412,2007.7,2007.3,4.98168]
["bitfinex","ETHUSD",1743012209463,0.03645159,2007.6,2007.4,4.98154]
["bitfinex","ETHUSD",1743012209745,5.73163,2007.9,2007.6,4.98107]
["bitfinex","ETHUSD",1743012210047,0.03645159,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1743012210241,0.03645159,2007.8,2007.5,4.98125]
["bitfinex","ETHUSD",1743012210811,0.03645159,2007.8,2007.5,4.98117]
["bitfinex","ETHUSD",1743012211214,4.98084,2007.7,2007.4,4.98153]
["bitfinex","ETHUSD",1743012211409,4.98084,2007.7,2007.1,4.98221]
["bitfinex","ETHUSD",1743012211410,4.19466412,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1743012211608,4.19466412,2007.5,2006.9,0.99643841]
["bitfinex","ETHUSD",1743012211609,0.03645159,2007.4,2006.9,4.96246412]
["bitfinex","ETHUSD",1743012211838,8.75801,2007.6,2007.2,9.96384]
["bitfinex","ETHUSD",1743012211839,3.03645159,2007.5,2007.2,9.96384]
["bitfinex","ETHUSD",1743012212115,3.03645159,2007.5,2007.3,4.9818]
["bitfinex","ETHUSD",1743012212540,0.03645159,2007.5,2007.3,9.96346]
["bitfinex","ETHUSD",1743012212744,5.77183,2007.8,2007.5,4.98132]
["bitfinex","ETHUSD",1743012212928,3.03645159,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1743012213653,0.03645159,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743012213809,0.37981083,2007.9,2007.7,4.98065]
["bitfinex","ETHUSD",1743012214008,3.03645159,2008.0,2007.7,4.98065]
["bitfinex","ETHUSD",1743012214246,3.03645159,2008.0,2007.8,4.98054]
["bitfinex","ETHUSD",1743012214247,0.03645159,2008.0,2007.8,4.98054]
["bitfinex","ETHUSD",1743012214748,4.97936,2008.3,2008.0,4.9799]
["bitfinex","ETHUSD",1743012214749,0.7699,2008.3,2008.0,4.9799]
["bitfinex","ETHUSD",1743012214951,0.03645159,2008.4,2008.1,4.97974]
["bitfinex","ETHUSD",1743012215163,3.03645159,2008.4,2008.1,4.97974]
["bitfinex","ETHUSD",1743012215661,7.23111571,2008.4,2008.1,4.97974]
["bitfinex","ETHUSD",1743012215856,12.21032571,2008.4,2008.0,5.8068]
["bitfinex","ETHUSD",1743012216034,13.95789669,2008.4,2008.0,4.9799]
["bitfinex","ETHUSD",1743012216237,4.97942,2008.3,2008.0,4.9799]
["bitfinex","ETHUSD",1743012216748,13.95789669,2008.4,2008.0,9.95984]
["bitfinex","ETHUSD",1743012216943,14.74249257,2008.4,2008.0,4.9799]
["bitfinex","ETHUSD",1743012217150,0.03645159,2008.3,2008.0,4.9799]
["bitfinex","ETHUSD",1743012217322,0.03645159,2008.3,2008.0,4.97989]
["bitfinex","ETHUSD",1743012217529,3.03645159,2008.4,2008.1,4.97971]
["bitfinex","ETHUSD",1743012218256,3.03645159,2008.4,2008.0,0.580679]
["bitfinex","ETHUSD",1743012218257,0.03645159,2008.3,2008.0,5.560739]
["bitfinex","ETHUSD",1743012218456,5.01597159,2008.3,2007.9,9.96047]
["bitfinex","ETHUSD",1743012218627,5.01597159,2008.3,2007.9,4.98015]
["bitfinex","ETHUSD",1743012218823,5.01597159,2008.3,2007.9,9.96033]
["bitfinex","ETHUSD",1743012219024,4.97992,2008.1,2007.7,4.98071]
["bitfinex","ETHUSD",1743012219252,3.0,2007.8,2007.5,9.96245]
["bitfinex","ETHUSD",1743012219445,3.0,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1743012219446,0.8321,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1743012219645,0.8321,2007.8,2007.6,4.98088]
["bitfinex","ETHUSD",1743012220119,0.8321,2007.8,2007.5,4.98131]
["bitfinex","ETHUSD",1743012220750,0.8321,2007.8,2007.5,9.96249]
["bitfinex","ETHUSD",1743012221057,7.859,2007.9,2007.6,4.98094]
["bitfinex","ETHUSD",1743012221238,7.859,2007.9,2007.6,5.80974]
["bitfinex","ETHUSD",1743012221439,7.859,2007.9,2007.7,4.98072]
["bitfinex","ETHUSD",1743012221865,7.859,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1743012222062,12.87595159,2007.9,2007.5,4.98129]
["bitfinex","ETHUSD",1743012222227,12.8395,2007.9,2007.5,4.98129]
["bitfinex","ETHUSD",1743012222429,5.01712159,2007.8,2007.4,5.81021]
["bitfinex","ETHUSD",1743012222662,12.83935,2007.9,2007.5,4.98127]
["bitfinex","ETHUSD",1743012222846,7.859,2007.9,2007.6,4.98096]
["bitfinex","ETHUSD",1743012223255,7.89545159,2007.9,2007.6,4.9809]
["bitfinex","ETHUSD",1743012223464,7.89545159,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1743012223723,12.87577159,2007.9,2007.6,4.9809]
["bitfinex","ETHUSD",1743012223880,12.83932,2007.9,2007.6,4.9809]
["bitfinex","ETHUSD",1743012224079,0.03645159,2007.8,2007.6,4.9809]
["bitfinex","ETHUSD",1743012224371,0.03645159,2007.8,2007.5,4.98125]
["bitfinex","ETHUSD",1743012224761,0.03645159,2007.8,2007.5,4.98115]
["bitfinex","ETHUSD",1743012225135,7.859,2007.9,2007.6,4.98094]
["bitfinex","ETHUSD",1743012225331,7.859,2007.9,2007.7,4.98071]
["bitfinex","ETHUSD",1743012225859,7.859,2007.9,2007.7,4.98068]
["bitfinex","ETHUSD",1743012226064,7.859,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743012226263,3.0,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743012226463,3.0,2007.9,2007.8,5.78357]
["bitfinex","ETHUSD",1743012226665,0.03645159,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743012226864,33.98037129,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1743012227065,3.0,2008.3,2008.1,4.97969]
["bitfinex","ETHUSD",1743012227365,28.748,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743012227565,31.748,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743012227772,3.0,2008.3,2008.2,4.97942]
["bitfinex","ETHUSD",1743012228269,3.0,2008.3,2007.9,4.98032]
["bitfinex","ETHUSD",1743012228270,12.17271244,2008.3,2007.4,1.4698556]
["bitfinex","ETHUSD",1743012228461,4.98017,2008.0,2007.6,9.96195]
["bitfinex","ETHUSD",1743012228664,0.03645159,2008.0,2007.7,4.9808]
["bitfinex","ETHUSD",1743012228966,0.03645159,2008.0,2007.7,4.98065]
["bitfinex","ETHUSD",1743012229570,0.03645159,2008.0,2007.7,9.96132]
["bitfinex","ETHUSD",1743012230283,0.03645159,2008.0,2007.8,4.98042]
["bitfinex","ETHUSD",1743012230490,3.0,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743012231172,4.858,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743012231351,7.858,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743012231935,3.0,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743012233777,0.7936,2009.1,2008.9,4.97774]
["bitfinex","ETHUSD",1743012233984,0.7936,2009.1,2008.9,9.95546]
["bitfinex","ETHUSD",1743012234282,33.603,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743012234283,28.745,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743012234481,31.745,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743012234647,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743012235281,33.72059,2009.9,2009.1,4.97735]
["bitfinex","ETHUSD",1743012235282,0.85255159,2009.6,2009.3,4.97676]
["bitfinex","ETHUSD",1743012235582,0.85255159,2009.6,2009.3,9.95351]
["bitfinex","ETHUSD",1743012235985,0.8161,2009.6,2009.4,4.97656]
["bitfinex","ETHUSD",1743012236168,4.858,2009.8,2009.6,9.95212]
["bitfinex","ETHUSD",1743012236169,0.03645159,2009.8,2009.6,9.95212]
["bitfinex","ETHUSD",1743012236478,0.7588,2009.9,2009.7,9.9515]
["bitfinex","ETHUSD",1743012236682,0.79525159,2009.9,2009.7,4.9757]
["bitfinex","ETHUSD",1743012236886,3.79525159,2009.9,2009.7,4.9757]
["bitfinex","ETHUSD",1743012237686,3.79525159,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743012237987,0.03645159,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743012238156,4.65217585,2010.3,2009.5,4.97629]
["bitfinex","ETHUSD",1743012238157,0.03645159,2010.3,2010.0,4.97498]
["bitfinex","ETHUSD",1743012239083,5.01085159,2010.3,2009.9,4.97535]
["bitfinex","ETHUSD",1743012239386,3.0,2010.3,2010.0,5.80718]
["bitfinex","ETHUSD",1743012239589,28.74,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743012239761,3.0,2010.4,2010.2,4.9746]
["bitfinex","ETHUSD",1743012239962,3.0,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743012240153,3.0,2010.5,2010.2,6.052701]
["bitfinex","ETHUSD",1743012240358,3.0,2010.5,2010.2,1.078161]
["bitfinex","ETHUSD",1743012240578,3.0,2010.5,2010.1,9.94944]
["bitfinex","ETHUSD",1743012240769,3.03645159,2010.5,2010.1,9.94944]
["bitfinex","ETHUSD",1743012240967,3.03645159,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1743012241169,8.01049159,2010.5,2010.1,4.9747]
["bitfinex","ETHUSD",1743012241481,8.01049159,2010.5,2010.1,9.94943]
["bitfinex","ETHUSD",1743012241793,8.01049159,2010.5,2010.1,11.027603]
["bitfinex","ETHUSD",1743012242006,4.97432,2010.4,2009.9,4.97519]
["bitfinex","ETHUSD",1743012242296,5.01084159,2010.3,2009.9,9.95038]
["bitfinex","ETHUSD",1743012242662,0.03645159,2010.3,2010.0,4.97507]
["bitfinex","ETHUSD",1743012242868,4.97432,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1743012242869,0.03645159,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1743012243063,3.03645159,2010.5,2010.2,4.97452]
["bitfinex","ETHUSD",1743012243383,4.97388,2010.6,2010.2,5.472022]
["bitfinex","ETHUSD",1743012243384,8.01023159,2010.6,2010.2,5.472022]
["bitfinex","ETHUSD",1743012243690,3.03645159,2010.6,2010.3,4.97432]
["bitfinex","ETHUSD",1743012243888,3.03645159,2010.6,2010.2,5.472022]
["bitfinex","ETHUSD",1743012244089,8.01024159,2010.6,2010.2,5.472022]
["bitfinex","ETHUSD",1743012244293,12.98409159,2010.6,2010.2,5.472022]
["bitfinex","ETHUSD",1743012244478,12.94764,2010.6,2010.2,5.472022]
["bitfinex","ETHUSD",1743012244676,0.03645159,2010.5,2010.2,5.472022]
["bitfinex","ETHUSD",1743012244880,0.03645159,2010.5,2010.3,1.1210562]
["bitfinex","ETHUSD",1743012245066,5.6172,2010.7,2010.3,1.1210562]
["bitfinex","ETHUSD",1743012245271,10.62709159,2010.7,2010.3,4.97426]
["bitfinex","ETHUSD",1743012245469,10.59064,2010.7,2010.3,4.97426]
["bitfinex","ETHUSD",1743012245663,5.72764,2010.7,2010.3,4.97426]
["bitfinex","ETHUSD",1743012245889,5.76409159,2010.7,2010.2,5.472042]
["bitfinex","ETHUSD",1743012246096,4.97372,2010.6,2010.2,5.472042]
["bitfinex","ETHUSD",1743012246397,4.97372,2010.6,2010.3,6.0954202]
["bitfinex","ETHUSD",1743012246763,5.01017159,2010.6,2010.3,1.1210602]
["bitfinex","ETHUSD",1743012247195,4.9739,2010.5,2010.2,0.497452]
["bitfinex","ETHUSD",1743012247697,5.01035159,2010.5,2010.2,0.497452]
["bitfinex","ETHUSD",1743012249198,4.97372,2010.6,2010.2,0.497452]
["bitfinex","ETHUSD",1743012249405,8.76413159,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743012249807,13.73769159,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743012249973,8.72768,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743012250172,8.76413159,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743012250387,13.73770159,2010.7,2010.3,4.97427]
["bitfinex","ETHUSD",1743012250589,13.70125,2010.7,2010.3,5.548067]
["bitfinex","ETHUSD",1743012251078,0.03645159,2010.6,2010.3,5.548067]
["bitfinex","ETHUSD",1743012251308,5.01010159,2010.6,2010.3,0.573797]
["bitfinex","ETHUSD",1743012251515,9.98390159,2010.6,2010.3,0.573797]
["bitfinex","ETHUSD",1743012251810,4.97365,2010.6,2010.3,0.573797]
["bitfinex","ETHUSD",1743012252007,5.01010159,2010.6,2010.3,0.573797]
["bitfinex","ETHUSD",1743012252197,5.01010159,2010.6,2010.2,4.9746]
["bitfinex","ETHUSD",1743012252399,4.97449,2010.3,2009.9,5.75233]
["bitfinex","ETHUSD",1743012252600,5.01094159,2010.3,2009.9,5.75233]
["bitfinex","ETHUSD",1743012252799,4.97396,2010.5,2010.1,4.97476]
["bitfinex","ETHUSD",1743012253108,5.01061159,2010.4,2010.1,0.575186]
["bitfinex","ETHUSD",1743012253277,0.03645159,2010.4,2010.1,5.549956]
["bitfinex","ETHUSD",1743012253477,8.01017159,2010.6,2010.2,4.97453]
["bitfinex","ETHUSD",1743012253708,3.0,2010.5,2010.2,4.97453]
["bitfinex","ETHUSD",1743012254081,7.97389,2010.5,2010.1,5.549906]
["bitfinex","ETHUSD",1743012254275,3.0,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1743012254512,3.0,2010.5,2010.1,5.549906]
["bitfinex","ETHUSD",1743012254691,3.0,2010.5,2010.2,4.97458]
["bitfinex","ETHUSD",1743012254878,7.9739,2010.5,2010.1,5.549906]
["bitfinex","ETHUSD",1743012255613,7.9739,2010.5,2010.1,4.97472]
["bitfinex","ETHUSD",1743012256202,8.01035159,2010.5,2010.1,4.97472]
["bitfinex","ETHUSD",1743012257791,4.97415,2010.4,2010.0,9.9502]
["bitfinex","ETHUSD",1743012257975,3.03645159,2010.5,2009.9,0.7771]
["bitfinex","ETHUSD",1743012258180,12.82515,2010.8,2010.4,4.974]
["bitfinex","ETHUSD",1743012258380,5.00993159,2010.7,2010.3,5.72497]
["bitfinex","ETHUSD",1743012259412,5.00993159,2010.7,2010.3,10.69919]
["bitfinex","ETHUSD",1743012259582,5.00993159,2010.7,2010.3,5.72482]
["bitfinex","ETHUSD",1743012261584,4.97367,2010.6,2010.2,4.97459]
["bitfinex","ETHUSD",1743012261988,5.80517,2010.6,2010.2,9.94909]
["bitfinex","ETHUSD",1743012262186,3.8315,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1743012262397,3.86795159,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1743012262594,4.852,2010.8,2010.4,4.9739]
["bitfinex","ETHUSD",1743012262835,12.86174159,2010.8,2010.4,4.9739]
["bitfinex","ETHUSD",1743012263016,4.97342,2010.7,2010.3,6.46508946]
["bitfinex","ETHUSD",1743012263332,5.00987159,2010.7,2010.3,6.46508946]
["bitfinex","ETHUSD",1743012263536,9.98343159,2010.7,2010.3,6.46508946]
["bitfinex","ETHUSD",1743012263703,4.97342,2010.7,2010.3,11.81099577]
["bitfinex","ETHUSD",1743012263909,4.97342,2010.7,2010.3,6.83669577]
["bitfinex","ETHUSD",1743012263910,5.00987159,2010.7,2010.3,6.83669577]
["bitfinex","ETHUSD",1743012264604,12.82515,2010.8,2010.4,4.97403]
["bitfinex","ETHUSD",1743012265145,17.79845,2010.8,2010.4,4.97403]
["bitfinex","ETHUSD",1743012265313,12.82515,2010.8,2010.4,9.99776663]
["bitfinex","ETHUSD",1743012265511,0.07,2010.9,2010.7,4.97324]
["bitfinex","ETHUSD",1743012265716,0.07,2010.9,2010.6,4.97359]
["bitfinex","ETHUSD",1743012266248,0.07,2010.9,2010.6,4.97349]
["bitfinex","ETHUSD",1743012266414,0.07,2010.9,2010.7,4.97337]
["bitfinex","ETHUSD",1743012266620,0.07,2010.9,2010.6,4.97349]
["bitfinex","ETHUSD",1743012266802,5.04297,2010.9,2010.6,6.58161412]
["bitfinex","ETHUSD",1743012267001,0.07,2010.9,2010.6,11.55509412]
["bitfinex","ETHUSD",1743012267250,0.07,2010.9,2010.7,4.97335]
["bitfinex","ETHUSD",1743012267747,0.07,2010.9,2010.7,0.3724645]
["bitfinex","ETHUSD",1743012268630,0.07,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743012268820,0.07,2010.9,2010.8,6.16582786]
["bitfinex","ETHUSD",1743012269427,0.07,2010.9,2010.8,1.19268786]
["bitfinex","ETHUSD",1743012269824,0.07,2010.9,2010.8,1.56529666]
["bitfinex","ETHUSD",1743012270836,0.07,2010.9,2010.8,6.53843666]
["bitfinex","ETHUSD",1743012272104,0.07,2010.9,2010.8,7.31173666]
["bitfinex","ETHUSD",1743012274302,0.07,2010.9,2010.8,1.56529666]
["bitfinex","ETHUSD",1743012274518,0.07,2010.9,2010.8,6.53843666]
["bitfinex","ETHUSD",1743012274732,0.07,2010.9,2010.8,1.56529666]
["bitfinex","ETHUSD",1743012275436,0.07,2010.9,2010.8,6.53843666]
["bitfinex","ETHUSD",1743012276811,0.07,2010.9,2010.8,1.56529666]
["bitfinex","ETHUSD",1743012277016,0.07,2010.9,2010.8,6.53843666]
["bitfinex","ETHUSD",1743012279829,0.07,2010.9,2010.8,1.56529666]
["bitfinex","ETHUSD",1743012280038,0.07,2010.9,2010.8,5.3457488]
["bitfinex","ETHUSD",1743012281048,0.07,2010.9,2010.8,10.3186834]
["bitfinex","ETHUSD",1743012284061,0.07,2010.9,2010.8,24.8186834]
["bitfinex","ETHUSD",1743012285810,0.07,2010.9,2010.8,25.3686834]
["bitfinex","ETHUSD",1743012287413,0.07,2010.9,2010.8,20.6292488]
["bitfinex","ETHUSD",1743012287648,0.07,2010.9,2010.8,0.3726088]
["bitfinex","ETHUSD",1743012287821,0.8298,2010.9,2010.8,0.3726088]
["bitfinex","ETHUSD",1743012288948,0.8298,2010.9,2010.7,4.97334]
["bitfinex","ETHUSD",1743012289154,0.8298,2010.9,2010.6,4.97348]
["bitfinex","ETHUSD",1743012289454,0.07,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743012289653,0.07,2010.9,2010.7,4.97316]
["bitfinex","ETHUSD",1743012290019,0.07,2010.9,2010.6,11.12035585]
["bitfinex","ETHUSD",1743012290221,0.07,2010.9,2010.6,6.14673585]
["bitfinex","ETHUSD",1743012290416,0.86825159,2010.9,2010.6,4.97356]
["bitfinex","ETHUSD",1743012290624,9.1627546,2010.8,2010.3,4.97429]
["bitfinex","ETHUSD",1743012290843,9.19920619,2010.8,2010.4,4.97401]
["bitfinex","ETHUSD",1743012291350,9.19920619,2010.8,2010.3,4.97429]
["bitfinex","ETHUSD",1743012291651,0.8123,2010.7,2010.4,0.37244675]
["bitfinex","ETHUSD",1743012291855,5.78587,2010.7,2010.4,0.37244675]
["bitfinex","ETHUSD",1743012292254,0.897,2010.9,2010.7,4.97334]
["bitfinex","ETHUSD",1743012292564,0.07,2010.9,2010.7,4.97334]
["bitfinex","ETHUSD",1743012293051,0.07,2010.9,2010.5,4.97386]
["bitfinex","ETHUSD",1743012293757,0.827,2010.8,2010.4,6.00615468]
["bitfinex","ETHUSD",1743012293963,4.19704783,2010.8,2010.4,6.00615468]
["bitfinex","ETHUSD",1743012294166,9.17018783,2010.8,2010.4,6.00615468]
["bitfinex","ETHUSD",1743012294531,9.17018783,2010.8,2010.4,6.00610468]
["bitfinex","ETHUSD",1743012295129,4.19704783,2010.8,2010.4,10.98009468]
["bitfinex","ETHUSD",1743012295570,4.19704783,2010.8,2010.5,4.9738]
["bitfinex","ETHUSD",1743012295765,4.19704783,2010.8,2010.5,6.07178947]
["bitfinex","ETHUSD",1743012296428,9.17020783,2010.8,2010.5,1.09798947]
["bitfinex","ETHUSD",1743012296833,1.19704783,2010.8,2010.5,6.07186947]
["bitfinex","ETHUSD",1743012297136,6.17019783,2010.8,2010.5,1.09798947]
["bitfinex","ETHUSD",1743012297338,6.17019783,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743012297867,6.17019783,2010.8,2010.4,6.00608468]
["bitfinex","ETHUSD",1743012298062,6.17019783,2010.8,2010.3,4.97436]
["bitfinex","ETHUSD",1743012298063,1.19704783,2010.8,2010.3,4.97436]
["bitfinex","ETHUSD",1743012298273,4.97373,2010.6,2010.2,4.97461]
["bitfinex","ETHUSD",1743012298452,0.769,2010.5,2010.2,19.47461]
["bitfinex","ETHUSD",1743012298662,0.769,2010.5,2010.3,2.444947]
["bitfinex","ETHUSD",1743012298858,0.769,2010.5,2010.3,7.419277]
["bitfinex","ETHUSD",1743012299060,10.71598,2010.7,2010.3,7.419277]
["bitfinex","ETHUSD",1743012299241,10.71598,2010.7,2010.3,4.97425]
["bitfinex","ETHUSD",1743012299242,5.74242,2010.7,2010.3,4.97425]
["bitfinex","ETHUSD",1743012299774,5.77887159,2010.7,2010.3,4.97425]
["bitfinex","ETHUSD",1743012300375,5.77887159,2010.7,2010.1,4.97478]
["bitfinex","ETHUSD",1743012300376,4.97367,2010.6,2010.1,4.97478]
["bitfinex","ETHUSD",1743012300571,4.9739,2010.5,2010.1,9.94955]
["bitfinex","ETHUSD",1743012300777,4.9739,2010.5,2010.1,4.97477]
["bitfinex","ETHUSD",1743012301077,4.97367,2010.6,2010.1,11.022407]
["bitfinex","ETHUSD",1743012301246,5.01012159,2010.6,2010.1,11.022407]
["bitfinex","ETHUSD",1743012301453,5.01012159,2010.6,2010.1,11.022367]
["bitfinex","ETHUSD",1743012301890,9.98393159,2010.6,2010.1,6.047637]
["bitfinex","ETHUSD",1743012302069,9.94748,2010.6,2010.1,6.047637]
["bitfinex","ETHUSD",1743012302581,9.94748,2010.6,2010.1,11.022337]
["bitfinex","ETHUSD",1743012303083,4.97367,2010.6,2010.1,11.022337]
["bitfinex","ETHUSD",1743012303253,4.9739,2010.5,2010.1,6.047637]
["bitfinex","ETHUSD",1743012303452,4.9739,2010.5,2010.1,11.022377]
["bitfinex","ETHUSD",1743012303647,4.97367,2010.6,2010.1,11.022377]
["bitfinex","ETHUSD",1743012303853,5.01012159,2010.6,2010.1,11.022377]
["bitfinex","ETHUSD",1743012304053,9.98392159,2010.6,2010.1,11.022377]
["bitfinex","ETHUSD",1743012304279,9.94747,2010.6,2010.1,11.022377]
["bitfinex","ETHUSD",1743012304480,5.01039159,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743012304856,0.03645159,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743012305059,5.01034159,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743012305486,3.0,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743012305688,0.769,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1743012305990,5.7099,2010.9,2010.6,4.97354]
["bitfinex","ETHUSD",1743012306197,0.07,2010.9,2010.7,4.9733]
["bitfinex","ETHUSD",1743012306504,5.0215346,2010.8,2010.4,10.77159]
["bitfinex","ETHUSD",1743012306672,5.0215346,2010.8,2010.4,5.79755]
["bitfinex","ETHUSD",1743012306863,5.00997159,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743012307273,5.00997159,2010.7,2010.3,4.97436]
["bitfinex","ETHUSD",1743012307773,0.03645159,2010.7,2010.3,4.97421]
["bitfinex","ETHUSD",1743012307983,5.00989159,2010.7,2010.3,4.97421]
["bitfinex","ETHUSD",1743012309090,0.07,2010.9,2010.7,4.97323]
["bitfinex","ETHUSD",1743012309288,0.07,2010.9,2010.8,1.073674]
["bitfinex","ETHUSD",1743012309477,0.07,2010.9,2010.6,5.76351]
["bitfinex","ETHUSD",1743012309659,0.07,2010.9,2010.3,9.1636046]
["bitfinex","ETHUSD",1743012309660,0.07,2010.9,2010.4,4.97409]
["bitfinex","ETHUSD",1743012309859,0.86165159,2010.9,2010.4,5.78049]
["bitfinex","ETHUSD",1743012310061,5.83464159,2010.9,2010.5,4.97387]
["bitfinex","ETHUSD",1743012310255,9.1626046,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743012310490,5.00984159,2010.7,2010.3,4.97429]
["bitfinex","ETHUSD",1743012310790,0.03645159,2010.7,2010.3,11.024089]
["bitfinex","ETHUSD",1743012310992,0.03645159,2010.7,2010.4,4.97409]
["bitfinex","ETHUSD",1743012311372,5.00962159,2010.8,2010.4,4.97409]
["bitfinex","ETHUSD",1743012312186,9.19905619,2010.8,2010.3,6.049799]
["bitfinex","ETHUSD",1743012312386,9.19905619,2010.8,2010.3,11.024009]
["bitfinex","ETHUSD",1743012313691,9.19905619,2010.8,2010.4,4.9741]
["bitfinex","ETHUSD",1743012314297,4.97342,2010.7,2010.3,6.049739]
["bitfinex","ETHUSD",1743012314666,5.00987159,2010.7,2010.3,6.049739]
["bitfinex","ETHUSD",1743012314977,0.8299,2010.5,2010.3,1.075529]
["bitfinex","ETHUSD",1743012315174,0.85955159,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743012315369,0.85955159,2010.7,2010.3,4.97435]
["bitfinex","ETHUSD",1743012315570,5.83302159,2010.7,2010.3,4.97435]
["bitfinex","ETHUSD",1743012315995,5.83302159,2010.7,2010.2,24.44906]
["bitfinex","ETHUSD",1743012316198,5.83302159,2010.7,2010.2,19.47446]
["bitfinex","ETHUSD",1743012316400,5.83302159,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743012316895,10.80657159,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743012317103,10.77012,2010.7,2010.3,4.97434]
["bitfinex","ETHUSD",1743012317302,0.03645159,2010.6,2010.3,4.97434]
["bitfinex","ETHUSD",1743012317500,0.8231,2010.7,2010.3,2.444918]
["bitfinex","ETHUSD",1743012317705,0.85955159,2010.7,2010.3,2.444918]
["bitfinex","ETHUSD",1743012318001,5.83304159,2010.7,2010.3,7.419168]
["bitfinex","ETHUSD",1743012318601,0.8231,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743012318973,0.85955159,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743012320003,5.83299159,2010.7,2010.3,7.419168]
["bitfinex","ETHUSD",1743012320373,3.0,2010.6,2010.2,19.47461]
["bitfinex","ETHUSD",1743012320598,3.0,2010.6,2010.1,4.97486]
["bitfinex","ETHUSD",1743012320599,5.01043159,2010.5,2010.1,4.97486]
["bitfinex","ETHUSD",1743012320775,9.98445159,2010.5,2010.1,4.97486]
["bitfinex","ETHUSD",1743012320972,9.98445159,2010.5,2010.1,24.44958]
["bitfinex","ETHUSD",1743012320973,4.97398,2010.5,2010.1,24.44958]
["bitfinex","ETHUSD",1743012321182,0.03645159,2010.5,2010.1,4.97472]
["bitfinex","ETHUSD",1743012321383,10.703,2010.4,2009.9,4.97525]
["bitfinex","ETHUSD",1743012321583,4.97445,2010.3,2009.9,4.97523]
["bitfinex","ETHUSD",1743012321790,5.79592,2010.1,2009.6,5.77239]
["bitfinex","ETHUSD",1743012322082,5.83237159,2010.1,2009.7,4.97576]
["bitfinex","ETHUSD",1743012322287,5.83237159,2010.1,2009.7,6.050575]
["bitfinex","ETHUSD",1743012322613,6.2055829,2010.1,2009.7,6.050575]
["bitfinex","ETHUSD",1743012322831,6.2055829,2010.1,2009.5,4.97628]
["bitfinex","ETHUSD",1743012322832,4.97522,2010.0,2009.5,4.97628]
["bitfinex","ETHUSD",1743012323037,4.97522,2010.0,2009.4,15.269]
["bitfinex","ETHUSD",1743012323038,4.97578,2009.8,2009.4,14.5]
["bitfinex","ETHUSD",1743012323187,0.7633,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743012323383,4.88645159,2009.8,2009.4,19.47657]
["bitfinex","ETHUSD",1743012323745,3.8145,2010.0,2009.7,4.97583]
["bitfinex","ETHUSD",1743012324338,3.8145,2010.0,2009.7,9.95154]
["bitfinex","ETHUSD",1743012324649,3.8145,2010.0,2009.7,4.97571]
["bitfinex","ETHUSD",1743012325649,3.0,2010.0,2009.6,5.95436416]
["bitfinex","ETHUSD",1743012325811,3.0,2010.0,2009.7,4.97563]
["bitfinex","ETHUSD",1743012326013,3.0,2010.0,2009.8,5.57088142]
["bitfinex","ETHUSD",1743012326228,3.0,2010.0,2009.8,0.59539142]
["bitfinex","ETHUSD",1743012326450,3.0,2010.0,2009.7,4.97584]
["bitfinex","ETHUSD",1743012327713,3.0,2010.0,2009.6,0.97828416]
["bitfinex","ETHUSD",1743012327714,4.97564,2009.8,2009.6,0.97828416]
["bitfinex","ETHUSD",1743012327936,4.97639,2009.5,2009.1,5.77393]
["bitfinex","ETHUSD",1743012328135,4.97639,2009.5,2009.0,4.97743]
["bitfinex","ETHUSD",1743012328349,4.97639,2009.5,2009.1,4.9772]
["bitfinex","ETHUSD",1743012328949,5.01321159,2009.4,2009.0,14.5]
["bitfinex","ETHUSD",1743012329155,0.8179,2009.3,2009.0,19.4775]
["bitfinex","ETHUSD",1743012329459,0.8179,2009.3,2009.0,21.5005]
["bitfinex","ETHUSD",1743012330053,0.8179,2009.3,2009.0,7.0005]
["bitfinex","ETHUSD",1743012330627,0.8179,2009.3,2009.0,11.97797]
["bitfinex","ETHUSD",1743012330826,0.8179,2009.3,2009.0,7.00047]
["bitfinex","ETHUSD",1743012331425,9.9842846,2009.3,2008.9,14.5]
["bitfinex","ETHUSD",1743012331625,5.01357159,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743012331830,0.03645159,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743012332038,9.9842846,2009.3,2008.9,4.97784]
["bitfinex","ETHUSD",1743012332636,6.54155934,2009.3,2008.8,14.5]
["bitfinex","ETHUSD",1743012332834,0.85435159,2009.3,2009.0,4.9774]
["bitfinex","ETHUSD",1743012333025,8.23235275,2009.4,2009.1,4.97721]
["bitfinex","ETHUSD",1743012333427,7.851,2009.4,2009.2,4.97699]
["bitfinex","ETHUSD",1743012333651,3.0,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743012333961,3.38165644,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743012335059,3.03645159,2009.6,2009.3,19.47672]
["bitfinex","ETHUSD",1743012335230,0.766,2009.7,2009.3,22.002521]
["bitfinex","ETHUSD",1743012335560,0.766,2009.7,2009.4,9.95296]
["bitfinex","ETHUSD",1743012335767,3.0,2009.8,2009.5,4.97615]
["bitfinex","ETHUSD",1743012336064,3.0,2009.8,2009.5,9.95242]
["bitfinex","ETHUSD",1743012336272,3.41642475,2009.8,2009.4,4.97652]
["bitfinex","ETHUSD",1743012336471,8.35571316,2009.8,2009.4,7.6744391]
["bitfinex","ETHUSD",1743012336674,8.39216475,2009.8,2009.4,7.6744391]
["bitfinex","ETHUSD",1743012337964,8.39216475,2009.8,2009.3,14.5]
["bitfinex","ETHUSD",1743012337965,0.7594,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743012338163,5.73578,2009.5,2009.1,4.97732]
["bitfinex","ETHUSD",1743012338662,5.73578,2009.5,2009.1,9.95456]
["bitfinex","ETHUSD",1743012338835,5.73578,2009.5,2009.1,12.89444946]
["bitfinex","ETHUSD",1743012339250,5.77223159,2009.5,2009.1,7.91712946]
["bitfinex","ETHUSD",1743012339869,5.77223159,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1743012340231,5.77223159,2009.5,2009.1,5.96935474]
["bitfinex","ETHUSD",1743012340563,5.77223159,2009.5,2009.1,0.99211474]
["bitfinex","ETHUSD",1743012342368,5.81866159,2009.2,2008.8,4.97793]
["bitfinex","ETHUSD",1743012342750,6.18445593,2009.2,2008.8,9.95592]
["bitfinex","ETHUSD",1743012343274,6.18445593,2009.2,2008.8,4.97793]
["bitfinex","ETHUSD",1743012343773,6.18445593,2009.2,2008.8,9.95589]
["bitfinex","ETHUSD",1743012344074,6.18445593,2009.2,2008.8,4.97793]
["bitfinex","ETHUSD",1743012344979,6.18445593,2009.2,2008.8,4.97807]
["bitfinex","ETHUSD",1743012345470,6.18445593,2009.2,2008.8,9.95601]
["bitfinex","ETHUSD",1743012345769,6.18445593,2009.2,2008.8,4.97794]
["bitfinex","ETHUSD",1743012346378,6.18445593,2009.2,2008.8,19.47794]
["bitfinex","ETHUSD",1743012347662,6.18445593,2009.2,2008.8,19.47787]
["bitfinex","ETHUSD",1743012348990,4.97811,2008.8,2008.4,4.97899]
["bitfinex","ETHUSD",1743012349158,0.8123,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1743012349358,9.9800946,2008.7,2008.2,4.97954]
["bitfinex","ETHUSD",1743012349561,5.01512159,2008.6,2008.2,4.97954]
["bitfinex","ETHUSD",1743012350091,5.01512159,2008.6,2008.2,9.95903]
["bitfinex","ETHUSD",1743012350296,3.8123,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1743012350468,0.8123,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1743012350782,3.8123,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1743012351486,0.8123,2008.7,2008.5,4.97867]
["bitfinex","ETHUSD",1743012351886,14.7951146,2008.9,2008.5,4.97864]
["bitfinex","ETHUSD",1743012352271,10.60568,2008.9,2008.5,4.97864]
["bitfinex","ETHUSD",1743012352568,5.6278,2008.9,2008.6,4.9785]
["bitfinex","ETHUSD",1743012352785,5.6278,2008.9,2008.6,9.95694]
["bitfinex","ETHUSD",1743012352996,5.6278,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1743012353168,5.6278,2008.9,2008.6,4.97844]
["bitfinex","ETHUSD",1743012356893,14.7951246,2008.9,2008.5,11.7367856]
["bitfinex","ETHUSD",1743012357080,14.7951246,2008.9,2008.6,4.97858]
["bitfinex","ETHUSD",1743012359403,14.7951246,2008.9,2008.5,20.4962856]
["bitfinex","ETHUSD",1743012359798,14.7951246,2008.9,2008.5,23.12114016]
["bitfinex","ETHUSD",1743012359799,10.60569,2008.9,2008.5,23.12114016]
["bitfinex","ETHUSD",1743012359967,5.6278,2008.9,2008.5,27.08219456]
["bitfinex","ETHUSD",1743012360172,5.6278,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743012360397,5.6278,2008.9,2008.5,22.10351456]
["bitfinex","ETHUSD",1743012360800,5.66425159,2008.9,2008.5,22.10351456]
["bitfinex","ETHUSD",1743012361504,10.64212159,2008.9,2008.5,22.10351456]
["bitfinex","ETHUSD",1743012361678,10.60567,2008.9,2008.5,22.10351456]
["bitfinex","ETHUSD",1743012362101,4.9782,2008.8,2008.5,17.12485456]
["bitfinex","ETHUSD",1743012362408,9.99293619,2008.7,2008.2,2.524553]
["bitfinex","ETHUSD",1743012362615,4.9787,2008.6,2008.2,4.97958]
["bitfinex","ETHUSD",1743012362777,9.9564846,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1743012362982,5.76705,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1743012363187,5.80350159,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1743012365181,0.7887,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1743012365582,0.82515159,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1743012366016,3.8247,2008.9,2008.6,4.97851]
["bitfinex","ETHUSD",1743012366311,3.8247,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743012366515,3.0,2008.9,2008.7,4.97826]
["bitfinex","ETHUSD",1743012366686,3.0,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743012366885,7.97787,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743012368503,8.01432159,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743012369922,7.97787,2008.9,2008.6,4.97845]
["bitfinex","ETHUSD",1743012370123,7.97787,2008.9,2008.6,6.7031974]
["bitfinex","ETHUSD",1743012374717,8.01432159,2008.9,2008.6,6.7031974]
["bitfinex","ETHUSD",1743012374918,3.03645159,2008.9,2008.6,11.6817074]
["bitfinex","ETHUSD",1743012375119,0.03645159,2008.9,2008.6,1.7247474]
["bitfinex","ETHUSD",1743012375319,8.01411159,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743012375924,12.99190159,2009.0,2008.6,6.7032874]
["bitfinex","ETHUSD",1743012376125,4.97785,2008.9,2008.6,6.7032874]
["bitfinex","ETHUSD",1743012376332,4.97785,2008.9,2008.6,4.97854]
["bitfinex","ETHUSD",1743012376517,4.97785,2008.9,2008.5,19.47881]
["bitfinex","ETHUSD",1743012376518,9.95585,2008.9,2008.5,19.47881]
["bitfinex","ETHUSD",1743012376721,0.7536,2008.6,2008.1,4.97983]
["bitfinex","ETHUSD",1743012377033,5.01538159,2008.5,2008.1,9.95932]
["bitfinex","ETHUSD",1743012377206,5.01538159,2008.5,2008.1,19.47966]
["bitfinex","ETHUSD",1743012377405,5.01538159,2008.5,2008.2,4.9795]
["bitfinex","ETHUSD",1743012377629,5.01538159,2008.5,2008.1,14.5]
["bitfinex","ETHUSD",1743012377836,9.1688646,2008.3,2008.0,6.12]
["bitfinex","ETHUSD",1743012378034,9.20531619,2008.3,2008.0,6.12]
["bitfinex","ETHUSD",1743012378215,14.18479619,2008.3,2008.0,6.12]
["bitfinex","ETHUSD",1743012378403,14.1483446,2008.3,2008.0,6.12]
["bitfinex","ETHUSD",1743012378604,5.01603159,2008.2,2008.0,6.12]
["bitfinex","ETHUSD",1743012378835,5.01603159,2008.2,2007.8,19.48033]
["bitfinex","ETHUSD",1743012379033,5.01603159,2008.2,2007.8,14.5]
["bitfinex","ETHUSD",1743012379199,4.9799,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012379812,5.78556,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743012380144,5.82207159,2008.0,2007.7,6.12]
["bitfinex","ETHUSD",1743012380662,4.98057,2007.8,2007.7,6.12]
["bitfinex","ETHUSD",1743012380812,5.01702159,2007.8,2007.7,6.12]
["bitfinex","ETHUSD",1743012381004,4.98106,2007.7,2007.3,5.75588]
["bitfinex","ETHUSD",1743012381220,5.73486,2007.7,2007.3,10.73754]
["bitfinex","ETHUSD",1743012381413,5.73479,2007.7,2007.3,5.75581]
["bitfinex","ETHUSD",1743012381744,5.73479,2007.7,2007.4,19.48148]
["bitfinex","ETHUSD",1743012382034,3.7538,2007.7,2007.4,4.98142]
["bitfinex","ETHUSD",1743012382205,3.7538,2007.7,2007.4,9.96283]
["bitfinex","ETHUSD",1743012382601,3.7538,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743012382835,3.7538,2007.7,2007.4,9.96282]
["bitfinex","ETHUSD",1743012383035,3.7538,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743012383404,8.73465,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743012384023,3.7538,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743012384807,8.77116159,2007.7,2007.3,4.98178]
["bitfinex","ETHUSD",1743012385007,17.94164619,2007.7,2007.3,4.98178]
["bitfinex","ETHUSD",1743012385207,3.7538,2007.7,2007.4,4.98135]
["bitfinex","ETHUSD",1743012385508,0.7538,2007.7,2007.4,4.98155]
["bitfinex","ETHUSD",1743012385722,5.73475,2007.7,2007.4,4.98155]
["bitfinex","ETHUSD",1743012385928,5.77120159,2007.7,2007.3,26.15205]
["bitfinex","ETHUSD",1743012386232,5.77120159,2007.7,2007.4,4.98154]
["bitfinex","ETHUSD",1743012386931,5.77120159,2007.7,2007.3,26.15201]
["bitfinex","ETHUSD",1743012387101,5.77120159,2007.7,2007.3,21.17028]
["bitfinex","ETHUSD",1743012387536,5.77120159,2007.7,2007.4,4.98155]
["bitfinex","ETHUSD",1743012388043,5.77120159,2007.7,2007.3,21.17028]
["bitfinex","ETHUSD",1743012388213,4.97968619,2007.7,2007.3,14.5]
["bitfinex","ETHUSD",1743012388404,9.1708946,2007.5,2007.2,6.12]
["bitfinex","ETHUSD",1743012388610,9.20734619,2007.5,2007.2,6.12]
["bitfinex","ETHUSD",1743012388911,9.20721619,2007.5,2007.2,25.60191]
["bitfinex","ETHUSD",1743012389439,9.20721619,2007.5,2007.2,11.10191]
["bitfinex","ETHUSD",1743012389735,9.20721619,2007.5,2007.2,11.10203]
["bitfinex","ETHUSD",1743012390440,9.1707646,2007.5,2007.2,11.10203]
["bitfinex","ETHUSD",1743012390735,4.98133,2007.5,2007.2,11.10203]
["bitfinex","ETHUSD",1743012391122,3.03645159,2007.6,2007.2,6.12]
["bitfinex","ETHUSD",1743012391321,3.7538,2007.7,2007.4,4.9814]
["bitfinex","ETHUSD",1743012391711,3.0,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743012392239,2.32683662,2008.0,2007.6,0.04981079]
["bitfinex","ETHUSD",1743012392240,0.8277,2008.0,2007.6,0.04981079]
["bitfinex","ETHUSD",1743012392447,4.98036,2007.9,2007.6,4.98103]
["bitfinex","ETHUSD",1743012392749,0.03645159,2007.8,2007.5,11.10129]
["bitfinex","ETHUSD",1743012392926,0.03645159,2007.8,2007.5,30.58252]
["bitfinex","ETHUSD",1743012393114,5.01712159,2007.8,2007.5,25.60123]
["bitfinex","ETHUSD",1743012393318,5.01712159,2007.8,2007.5,11.10123]
["bitfinex","ETHUSD",1743012393540,0.03645159,2007.8,2007.5,16.08244]
["bitfinex","ETHUSD",1743012393740,3.03645159,2007.9,2007.6,4.98091]
["bitfinex","ETHUSD",1743012393945,3.0,2007.9,2007.6,4.98091]
["bitfinex","ETHUSD",1743012394520,0.86415159,2008.0,2007.7,9.96144]
["bitfinex","ETHUSD",1743012394739,3.86415159,2008.0,2007.7,4.9807]
["bitfinex","ETHUSD",1743012395043,0.8225,2008.2,2008.0,4.97995]
["bitfinex","ETHUSD",1743012395234,3.85895159,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1743012395411,3.85895159,2008.2,2007.9,4.98017]
["bitfinex","ETHUSD",1743012395927,3.85895159,2008.2,2007.9,9.96035]
["bitfinex","ETHUSD",1743012396121,3.03645159,2008.2,2008.0,9.95997]
["bitfinex","ETHUSD",1743012396442,3.0,2008.2,2008.0,4.97995]
["bitfinex","ETHUSD",1743012396645,3.0,2008.2,2007.9,5.976345]
["bitfinex","ETHUSD",1743012396943,3.0,2008.2,2007.9,10.956585]
["bitfinex","ETHUSD",1743012397143,3.0,2008.2,2007.9,10.956505]
["bitfinex","ETHUSD",1743012397440,3.0,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1743012398250,8.01606159,2008.2,2007.9,4.98029]
["bitfinex","ETHUSD",1743012398545,5.76547,2007.6,2007.5,6.12]
["bitfinex","ETHUSD",1743012398844,0.7844,2007.2,2007.0,6.12]
["bitfinex","ETHUSD",1743012399059,0.7844,2007.2,2007.0,11.10247]
["bitfinex","ETHUSD",1743012399840,4.9636346,2007.4,2007.1,4.98231]
["bitfinex","ETHUSD",1743012400040,3.0,2007.5,2007.1,0.7836]
["bitfinex","ETHUSD",1743012400362,3.7742,2007.6,2007.3,4.98174]
["bitfinex","ETHUSD",1743012400528,4.98139,2007.5,2007.1,11.76701481]
["bitfinex","ETHUSD",1743012400727,7.98139,2007.5,2007.1,6.78472481]
["bitfinex","ETHUSD",1743012401030,4.98157,2007.4,2007.1,6.78472481]
["bitfinex","ETHUSD",1743012401231,5.01802159,2007.4,2007.1,4.98211]
["bitfinex","ETHUSD",1743012401663,9.99976159,2007.4,2007.0,11.10252]
["bitfinex","ETHUSD",1743012401863,4.98185,2007.3,2007.0,11.10252]
["bitfinex","ETHUSD",1743012402564,9.1710046,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743012402773,9.20745619,2007.4,2007.0,17.09802231]
["bitfinex","ETHUSD",1743012402930,5.01802159,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1743012403132,9.99980159,2007.4,2007.0,12.11550231]
["bitfinex","ETHUSD",1743012403332,4.98157,2007.4,2007.0,12.11550231]
["bitfinex","ETHUSD",1743012403629,4.98157,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1743012403832,4.98183,2007.3,2007.0,12.11550231]
["bitfinex","ETHUSD",1743012404238,12.9628,2007.5,2007.1,4.98223]
["bitfinex","ETHUSD",1743012404438,7.98132,2007.5,2007.1,9.96446]
["bitfinex","ETHUSD",1743012404663,8.01777159,2007.5,2007.1,4.98223]
["bitfinex","ETHUSD",1743012404834,3.0,2007.5,2007.1,1.28775823]
["bitfinex","ETHUSD",1743012405040,0.8201,2007.8,2007.5,4.98118]
["bitfinex","ETHUSD",1743012405278,0.85655159,2007.8,2007.5,9.96234]
["bitfinex","ETHUSD",1743012405472,3.8201,2007.8,2007.6,4.98098]
["bitfinex","ETHUSD",1743012405668,3.0,2007.8,2007.5,4.98129]
["bitfinex","ETHUSD",1743012405843,3.0,2007.8,2007.5,4.98114]
["bitfinex","ETHUSD",1743012406038,3.0,2007.8,2007.6,4.98095]
["bitfinex","ETHUSD",1743012406740,3.0,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743012406944,3.80035159,2008.0,2007.7,4.98082]
["bitfinex","ETHUSD",1743012407247,8.78056159,2008.0,2007.6,9.96195]
["bitfinex","ETHUSD",1743012407441,0.80035159,2008.0,2007.7,4.98071]
["bitfinex","ETHUSD",1743012407658,33.72892,2008.1,2007.7,6.29157844]
["bitfinex","ETHUSD",1743012407878,3.0,2008.0,2007.7,6.29157844]
["bitfinex","ETHUSD",1743012408172,3.03645159,2008.0,2007.7,6.29157844]
["bitfinex","ETHUSD",1743012408360,3.0,2008.0,2007.7,6.29156844]
["bitfinex","ETHUSD",1743012408560,3.0,2008.0,2007.7,7.05599844]
["bitfinex","ETHUSD",1743012408749,3.0,2008.0,2007.8,6.29797984]
["bitfinex","ETHUSD",1743012409674,28.749,2008.1,2007.8,11.27839984]
["bitfinex","ETHUSD",1743012410088,0.7679,2008.2,2007.9,4.98023]
["bitfinex","ETHUSD",1743012410250,10.65891,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1743012410664,4.1894346,2008.5,2008.2,4.97946]
["bitfinex","ETHUSD",1743012410665,4.97889,2008.5,2008.2,4.97946]
["bitfinex","ETHUSD",1743012410844,3.0,2008.5,2008.2,4.97942]
["bitfinex","ETHUSD",1743012411040,3.0,2008.5,2008.3,4.97923]
["bitfinex","ETHUSD",1743012412349,3.0,2008.5,2008.2,4.97942]
["bitfinex","ETHUSD",1743012412646,3.0,2008.5,2008.2,9.95885]
["bitfinex","ETHUSD",1743012413257,3.0,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743012413582,0.03645159,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1743012413797,38.57919,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1743012413953,43.55746,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1743012414281,38.70546,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1743012414782,4.97836,2008.7,2008.4,4.97898]
["bitfinex","ETHUSD",1743012415458,38.70552,2008.8,2008.4,4.9789]
["bitfinex","ETHUSD",1743012415659,33.72719,2008.8,2008.4,4.9789]
["bitfinex","ETHUSD",1743012415850,38.70546,2008.8,2008.4,4.9789]
["bitfinex","ETHUSD",1743012416045,38.70545,2008.8,2008.4,4.9789]
["bitfinex","ETHUSD",1743012416244,4.97837,2008.7,2008.4,4.9789]
["bitfinex","ETHUSD",1743012416469,33.72718,2008.8,2008.4,6.1434435]
["bitfinex","ETHUSD",1743012416792,38.70551,2008.8,2008.4,6.1434435]
["bitfinex","ETHUSD",1743012417083,33.72718,2008.8,2008.4,6.1434435]
["bitfinex","ETHUSD",1743012417462,5.01483159,2008.7,2008.3,9.95854]
["bitfinex","ETHUSD",1743012417656,5.01483159,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1743012417983,5.01479159,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1743012418955,0.03645159,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1743012420083,5.01488159,2008.7,2008.3,4.97921]
["bitfinex","ETHUSD",1743012420283,5.01488159,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1743012420489,0.03645159,2008.7,2008.5,4.9787]
["bitfinex","ETHUSD",1743012420662,0.03645159,2008.7,2008.4,4.97901]
["bitfinex","ETHUSD",1743012421058,0.03645159,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743012421253,0.03645159,2008.7,2008.4,4.97901]
["bitfinex","ETHUSD",1743012421673,0.03645159,2008.7,2008.5,4.9788]
["bitfinex","ETHUSD",1743012421875,28.749,2008.8,2008.6,4.9785]
["bitfinex","ETHUSD",1743012422083,3.8005,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743012422274,13.00410619,2009.0,2008.6,4.97849]
["bitfinex","ETHUSD",1743012422487,12.9676546,2009.0,2008.6,9.95693]
["bitfinex","ETHUSD",1743012422861,12.9676546,2009.0,2008.6,9.95687]
["bitfinex","ETHUSD",1743012423087,3.0,2009.0,2008.6,1.79926215]
["bitfinex","ETHUSD",1743012423391,3.0,2009.1,2008.8,4.97806]
["bitfinex","ETHUSD",1743012423557,17.1444046,2009.1,2008.7,4.97824]
["bitfinex","ETHUSD",1743012423759,12.1668246,2009.1,2008.7,9.95644]
["bitfinex","ETHUSD",1743012424160,17.1443446,2009.1,2008.7,4.9782]
["bitfinex","ETHUSD",1743012424358,4.97798,2008.9,2008.6,6.12]
["bitfinex","ETHUSD",1743012424783,5.01443159,2008.9,2008.6,11.0985]
["bitfinex","ETHUSD",1743012424989,3.7617,2009.0,2008.7,4.97821]
["bitfinex","ETHUSD",1743012425179,7.97793,2008.9,2008.6,6.12]
["bitfinex","ETHUSD",1743012425585,7.97793,2008.9,2008.6,11.09848]
["bitfinex","ETHUSD",1743012425785,3.0,2008.9,2008.7,4.97814]
["bitfinex","ETHUSD",1743012425991,3.0,2008.9,2008.7,6.880654]
["bitfinex","ETHUSD",1743012426169,3.0,2009.1,2008.8,4.97785]
["bitfinex","ETHUSD",1743012426371,3.03645159,2009.1,2008.8,4.97785]
["bitfinex","ETHUSD",1743012426577,7.22588619,2009.1,2008.7,0.7927]
["bitfinex","ETHUSD",1743012426782,4.97771,2009.0,2008.6,16.07705]
["bitfinex","ETHUSD",1743012427077,4.97771,2009.0,2008.6,17.764025]
["bitfinex","ETHUSD",1743012427275,5.01416159,2009.0,2008.6,17.764025]
["bitfinex","ETHUSD",1743012427599,12.1667946,2009.1,2008.7,4.97832]
["bitfinex","ETHUSD",1743012428505,12.1667946,2009.1,2008.7,9.95649]
["bitfinex","ETHUSD",1743012428797,3.0,2009.1,2008.9,4.97782]
["bitfinex","ETHUSD",1743012428984,0.03645159,2009.1,2008.9,9.95552]
["bitfinex","ETHUSD",1743012429204,3.0,2009.2,2008.9,11.762262]
["bitfinex","ETHUSD",1743012429404,3.0,2009.2,2008.9,6.784532]
["bitfinex","ETHUSD",1743012429912,3.0,2009.2,2008.9,11.762272]
["bitfinex","ETHUSD",1743012430116,3.0,2009.2,2008.9,6.784532]
["bitfinex","ETHUSD",1743012430330,7.97713,2009.2,2008.9,6.784532]
["bitfinex","ETHUSD",1743012430485,3.0,2009.2,2008.9,6.784532]
["bitfinex","ETHUSD",1743012431197,4.1894346,2009.3,2009.1,4.97734]
["bitfinex","ETHUSD",1743012431397,3.0,2009.3,2009.1,4.97734]
["bitfinex","ETHUSD",1743012431720,3.0,2009.3,2009.0,6.1537692]
["bitfinex","ETHUSD",1743012431895,3.0,2009.3,2009.0,11.1312392]
["bitfinex","ETHUSD",1743012432095,3.0,2009.3,2009.0,6.1537292]
["bitfinex","ETHUSD",1743012432293,3.0,2009.3,2009.1,2.14650292]
["bitfinex","ETHUSD",1743012432499,7.97687,2009.3,2009.0,6.1537292]
["bitfinex","ETHUSD",1743012434126,3.0,2009.3,2009.0,6.1537292]
["bitfinex","ETHUSD",1743012434532,7.97695,2009.3,2009.0,1.1762592]
["bitfinex","ETHUSD",1743012434829,7.97695,2009.3,2008.9,5.78904]
["bitfinex","ETHUSD",1743012435027,7.97695,2009.3,2008.9,10.76672]
["bitfinex","ETHUSD",1743012435396,7.97695,2009.3,2008.9,10.76674]
["bitfinex","ETHUSD",1743012435599,7.97695,2009.3,2009.0,4.9776]
["bitfinex","ETHUSD",1743012436334,7.97695,2009.3,2008.7,18.6894346]
["bitfinex","ETHUSD",1743012436335,0.7876,2009.1,2008.7,15.3105]
["bitfinex","ETHUSD",1743012436641,4.97792,2008.9,2008.6,6.12]
["bitfinex","ETHUSD",1743012436843,5.01437159,2008.9,2008.6,6.12]
["bitfinex","ETHUSD",1743012437040,0.03645159,2008.9,2008.6,6.12]
["bitfinex","ETHUSD",1743012437243,4.847,2009.0,2008.8,9.95595]
["bitfinex","ETHUSD",1743012437416,5.01361159,2009.2,2008.8,7.00449846]
["bitfinex","ETHUSD",1743012437757,5.01361159,2009.2,2008.8,7.82969846]
["bitfinex","ETHUSD",1743012438247,4.97745,2009.1,2008.8,2.02653846]
["bitfinex","ETHUSD",1743012438434,4.97745,2009.1,2008.7,4.97828]
["bitfinex","ETHUSD",1743012438615,4.97745,2009.1,2008.7,4.97815]
["bitfinex","ETHUSD",1743012438809,4.97745,2009.1,2008.8,4.97798]
["bitfinex","ETHUSD",1743012439015,4.97763,2009.0,2008.7,4.97815]
["bitfinex","ETHUSD",1743012439211,4.97763,2009.0,2008.6,11.91277]
["bitfinex","ETHUSD",1743012439212,0.03645159,2008.9,2008.6,6.9342]
["bitfinex","ETHUSD",1743012439552,0.03645159,2008.9,2008.6,6.12]
["bitfinex","ETHUSD",1743012439553,4.97834,2008.7,2008.6,6.12]
["bitfinex","ETHUSD",1743012439750,5.01479159,2008.7,2008.6,6.12]
["bitfinex","ETHUSD",1743012440450,8.01479159,2008.7,2008.6,6.12]
["bitfinex","ETHUSD",1743012441053,4.97895,2008.5,2008.2,21.4445]
["bitfinex","ETHUSD",1743012441350,4.97911,2008.4,2008.2,3.54607446]
["bitfinex","ETHUSD",1743012441535,4.97933,2008.3,2008.0,0.7644]
["bitfinex","ETHUSD",1743012441721,4.97933,2008.3,2008.0,5.74447]
["bitfinex","ETHUSD",1743012442122,4.97911,2008.4,2008.0,10.72435]
["bitfinex","ETHUSD",1743012442321,4.97911,2008.4,2008.0,6.759119]
["bitfinex","ETHUSD",1743012442554,5.01556159,2008.4,2008.0,6.759119]
["bitfinex","ETHUSD",1743012442859,5.01556159,2008.4,2008.0,9.9950629]
["bitfinex","ETHUSD",1743012443648,9.99483159,2008.4,2008.0,9.9950629]
["bitfinex","ETHUSD",1743012443949,4.97911,2008.4,2008.0,9.9950629]
["bitfinex","ETHUSD",1743012444154,5.01556159,2008.4,2008.0,9.9950629]
["bitfinex","ETHUSD",1743012445237,5.01556159,2008.4,2008.0,14.9750229]
["bitfinex","ETHUSD",1743012445436,5.01556159,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743012446433,4.97934,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743012447063,4.97958,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743012447251,4.97958,2008.2,2007.9,6.12]
["bitfinex","ETHUSD",1743012447252,9.99583159,2008.2,2007.9,6.12]
["bitfinex","ETHUSD",1743012447455,4.97958,2008.2,2007.9,6.12]
["bitfinex","ETHUSD",1743012447651,5.01603159,2008.2,2007.9,6.12]
["bitfinex","ETHUSD",1743012447951,5.01603159,2008.2,2007.9,11.10031]
["bitfinex","ETHUSD",1743012450672,4.97958,2008.2,2007.9,11.10031]
["bitfinex","ETHUSD",1743012450869,4.97958,2008.2,2007.9,6.12]
["bitfinex","ETHUSD",1743012451072,9.95938,2008.2,2007.9,6.12]
["bitfinex","ETHUSD",1743012451248,4.9794,2008.3,2007.9,6.12]
["bitfinex","ETHUSD",1743012451452,0.03645159,2008.3,2007.9,9.35961624]
["bitfinex","ETHUSD",1743012451656,9.1687046,2008.4,2007.9,9.35961624]
["bitfinex","ETHUSD",1743012451657,3.0,2008.4,2008.1,5.73472]
["bitfinex","ETHUSD",1743012451855,7.9791,2008.4,2008.1,5.73472]
["bitfinex","ETHUSD",1743012452050,3.0,2008.4,2008.1,10.7144]
["bitfinex","ETHUSD",1743012452365,3.0,2008.4,2008.1,7.74208162]
["bitfinex","ETHUSD",1743012452554,3.0,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1743012452872,3.0,2008.4,2008.1,7.74214162]
["bitfinex","ETHUSD",1743012453375,4.847,2008.5,2008.1,7.74214162]
["bitfinex","ETHUSD",1743012453670,9.86233159,2008.5,2008.2,4.97947]
["bitfinex","ETHUSD",1743012453874,9.82588,2008.5,2008.2,4.97947]
["bitfinex","ETHUSD",1743012454367,3.8046,2008.7,2008.4,4.97898]
["bitfinex","ETHUSD",1743012454368,3.0,2008.7,2008.4,4.97898]
["bitfinex","ETHUSD",1743012454571,8.01487159,2008.7,2008.4,0.8302]
["bitfinex","ETHUSD",1743012455343,3.0,2008.5,2008.4,0.8302]
["bitfinex","ETHUSD",1743012458080,3.0,2008.5,2008.4,5.80928]
["bitfinex","ETHUSD",1743012458261,4.97811,2008.8,2008.5,4.9788]
["bitfinex","ETHUSD",1743012458460,0.03645159,2008.8,2008.5,9.95746]
["bitfinex","ETHUSD",1743012458645,3.0,2008.8,2008.5,4.97866]
["bitfinex","ETHUSD",1743012459766,7.9781,2008.8,2008.5,4.97866]
["bitfinex","ETHUSD",1743012461088,4.97846,2008.7,2008.4,21.56166312]
["bitfinex","ETHUSD",1743012461489,4.97846,2008.7,2008.4,7.06166312]
["bitfinex","ETHUSD",1743012461788,4.97846,2008.7,2008.4,7.06155312]
["bitfinex","ETHUSD",1743012461985,4.97898,2008.5,2008.2,0.7993]
["bitfinex","ETHUSD",1743012462153,4.97971,2008.2,2008.0,0.768]
["bitfinex","ETHUSD",1743012462359,4.97971,2008.2,2007.9,6.12]
["bitfinex","ETHUSD",1743012462552,0.03645159,2008.2,2007.9,11.10021]
["bitfinex","ETHUSD",1743012462786,4.97936,2008.3,2008.0,6.166781]
["bitfinex","ETHUSD",1743012463089,9.82612,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1743012463658,9.82612,2008.4,2008.1,9.95953]
["bitfinex","ETHUSD",1743012463659,4.847,2008.4,2008.1,9.95953]
["bitfinex","ETHUSD",1743012463863,4.847,2008.4,2008.2,0.7813]
["bitfinex","ETHUSD",1743012464592,9.82611,2008.4,2008.2,0.7813]
["bitfinex","ETHUSD",1743012465592,9.82611,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1743012465892,9.82611,2008.4,2008.1,6.7847001]
["bitfinex","ETHUSD",1743012466407,4.847,2008.4,2008.1,6.7846201]
["bitfinex","ETHUSD",1743012467091,4.847,2008.4,2008.2,4.97954]
["bitfinex","ETHUSD",1743012467602,4.847,2008.4,2008.2,4.97949]
["bitfinex","ETHUSD",1743012467978,4.847,2008.4,2008.2,9.95892]
["bitfinex","ETHUSD",1743012468293,4.847,2008.4,2008.2,7.80282211]
["bitfinex","ETHUSD",1743012469406,4.847,2008.4,2008.2,2.82339211]
["bitfinex","ETHUSD",1743012469598,4.847,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743012469782,9.8261,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743012470096,4.847,2008.4,2008.1,11.7645001]
["bitfinex","ETHUSD",1743012470493,4.847,2008.4,2008.2,4.97951]
["bitfinex","ETHUSD",1743012471571,4.847,2008.4,2008.2,4.97946]
["bitfinex","ETHUSD",1743012471819,4.847,2008.4,2008.2,7.68420201]
["bitfinex","ETHUSD",1743012472600,3.0,2008.5,2008.2,7.68420201]
["bitfinex","ETHUSD",1743012472788,3.03645159,2008.5,2008.2,7.68420201]
["bitfinex","ETHUSD",1743012473665,0.03645159,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1743012473870,3.03645159,2008.6,2008.3,4.97931]
["bitfinex","ETHUSD",1743012474092,8.01514159,2008.6,2008.2,7.68428201]
["bitfinex","ETHUSD",1743012474300,8.01514159,2008.6,2008.2,12.66372201]
["bitfinex","ETHUSD",1743012474495,8.01514159,2008.6,2008.3,4.97931]
["bitfinex","ETHUSD",1743012477398,12.99393159,2008.6,2008.2,22.18418201]
["bitfinex","ETHUSD",1743012477571,12.95748,2008.6,2008.2,22.18418201]
["bitfinex","ETHUSD",1743012477771,0.03645159,2008.5,2008.2,22.18418201]
["bitfinex","ETHUSD",1743012478203,0.03645159,2008.5,2008.2,7.68418201]
["bitfinex","ETHUSD",1743012478406,9.99441159,2008.5,2008.1,5.98117688]
["bitfinex","ETHUSD",1743012478704,4.97894,2008.5,2008.1,25.46082688]
["bitfinex","ETHUSD",1743012478900,0.03645159,2008.5,2008.2,4.97939]
["bitfinex","ETHUSD",1743012479291,5.01530159,2008.5,2008.2,4.97939]
["bitfinex","ETHUSD",1743012480425,9.99428159,2008.5,2008.1,4.97982]
["bitfinex","ETHUSD",1743012480588,9.95783,2008.5,2008.1,9.95951]
["bitfinex","ETHUSD",1743012480793,0.03645159,2008.4,2008.1,9.95951]
["bitfinex","ETHUSD",1743012480987,0.03645159,2008.4,2008.2,4.97944]
["bitfinex","ETHUSD",1743012482540,0.03645159,2008.4,2008.1,20.91556076]
["bitfinex","ETHUSD",1743012482696,0.03645159,2008.4,2008.1,25.89531076]
["bitfinex","ETHUSD",1743012483024,4.97991,2008.1,2007.7,4.98073]
["bitfinex","ETHUSD",1743012483226,10.00279619,2008.1,2007.7,4.98073]
["bitfinex","ETHUSD",1743012483427,10.00279619,2008.1,2007.7,19.48073]
["bitfinex","ETHUSD",1743012483428,9.9663446,2008.1,2007.7,19.48073]
["bitfinex","ETHUSD",1743012483591,5.01656159,2008.0,2007.7,19.48073]
["bitfinex","ETHUSD",1743012484236,4.98038,2007.9,2007.6,11.86514]
["bitfinex","ETHUSD",1743012484402,9.1704446,2007.7,2007.3,16.08346]
["bitfinex","ETHUSD",1743012484600,9.20689619,2007.7,2007.3,11.10167]
["bitfinex","ETHUSD",1743012485002,5.01746159,2007.7,2007.3,11.10167]
["bitfinex","ETHUSD",1743012485197,0.03645159,2007.8,2007.6,4.98105]
["bitfinex","ETHUSD",1743012485415,3.03645159,2008.0,2007.7,5.561145]
["bitfinex","ETHUSD",1743012486218,8.01660159,2008.0,2007.7,0.580365]
["bitfinex","ETHUSD",1743012486418,4.98043,2007.9,2007.7,0.580365]
["bitfinex","ETHUSD",1743012487014,12.1695846,2008.0,2007.7,5.561175]
["bitfinex","ETHUSD",1743012487219,3.0,2008.0,2007.8,1.8768045]
["bitfinex","ETHUSD",1743012487731,5.01628159,2008.1,2007.8,16.3768045]
["bitfinex","ETHUSD",1743012488093,9.99627159,2008.1,2007.8,15.5542045]
["bitfinex","ETHUSD",1743012488298,4.98008,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743012488829,12.9563846,2008.1,2007.8,19.48054]
["bitfinex","ETHUSD",1743012488995,12.9563846,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012489194,4.98011,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743012489927,12.1692846,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012490132,17.1493146,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012490331,12.1692846,2008.1,2007.8,19.48055]
["bitfinex","ETHUSD",1743012490630,7.97985,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012490830,8.01630159,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012491032,8.01630159,2008.1,2007.7,10.541685]
["bitfinex","ETHUSD",1743012491230,12.99628159,2008.1,2007.7,5.560985]
["bitfinex","ETHUSD",1743012491431,4.98008,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743012491747,7.97985,2008.1,2007.8,19.48053]
["bitfinex","ETHUSD",1743012491932,7.97985,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012492247,12.95986,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012492404,4.9801,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743012492603,7.97985,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012492820,12.99634159,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012493133,7.97985,2008.1,2007.8,20.87708163]
["bitfinex","ETHUSD",1743012493634,8.01630159,2008.1,2007.8,20.87708163]
["bitfinex","ETHUSD",1743012494402,12.99633159,2008.1,2007.8,15.89660163]
["bitfinex","ETHUSD",1743012494598,12.95988,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743012494905,0.03645159,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743012495328,3.0,2008.1,2007.8,19.48035]
["bitfinex","ETHUSD",1743012495503,7.97983,2008.1,2007.8,4.98035]
["bitfinex","ETHUSD",1743012497030,8.01628159,2008.1,2007.8,4.98035]
["bitfinex","ETHUSD",1743012497632,3.03645159,2008.1,2007.8,4.98035]
["bitfinex","ETHUSD",1743012497820,5.78253,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743012498021,5.81898159,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743012498233,4.97995,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743012498536,9.99639159,2008.1,2007.8,1.8327553]
["bitfinex","ETHUSD",1743012498734,3.0,2008.2,2007.7,0.580365]
["bitfinex","ETHUSD",1743012499032,4.98025,2008.0,2007.7,14.5]
["bitfinex","ETHUSD",1743012499236,5.01685159,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743012499432,5.01685159,2007.9,2007.6,5.74012]
["bitfinex","ETHUSD",1743012499634,4.98025,2008.0,2007.7,4.9808]
["bitfinex","ETHUSD",1743012500538,5.01670159,2008.0,2007.7,4.9808]
["bitfinex","ETHUSD",1743012501038,0.03645159,2008.0,2007.7,4.9807]
["bitfinex","ETHUSD",1743012501245,14.18576619,2008.1,2007.7,4.9807]
["bitfinex","ETHUSD",1743012501441,14.1493146,2008.1,2007.7,9.96142]
["bitfinex","ETHUSD",1743012501642,14.1493146,2008.1,2007.7,4.9807]
["bitfinex","ETHUSD",1743012501843,4.98009,2008.0,2007.7,4.9807]
["bitfinex","ETHUSD",1743012502140,14.1492546,2008.1,2007.7,9.96134]
["bitfinex","ETHUSD",1743012502314,5.01653159,2008.0,2007.7,4.98064]
["bitfinex","ETHUSD",1743012502514,0.03645159,2008.0,2007.7,4.98064]
["bitfinex","ETHUSD",1743012502840,0.03645159,2008.0,2007.7,6.16976693]
["bitfinex","ETHUSD",1743012503038,0.03645159,2008.0,2007.7,11.15047693]
["bitfinex","ETHUSD",1743012503341,0.03645159,2008.0,2007.7,20.66976693]
["bitfinex","ETHUSD",1743012503745,5.01653159,2008.0,2007.7,20.66976693]
["bitfinex","ETHUSD",1743012504107,4.98064,2007.8,2007.5,6.00427381]
["bitfinex","ETHUSD",1743012504334,5.01709159,2007.8,2007.4,10.76388]
["bitfinex","ETHUSD",1743012504533,9.99782159,2007.8,2007.4,20.28236]
["bitfinex","ETHUSD",1743012504745,4.98064,2007.8,2007.4,10.76376]
["bitfinex","ETHUSD",1743012504925,5.01709159,2007.8,2007.5,4.98127]
["bitfinex","ETHUSD",1743012505133,3.0,2007.8,2007.5,4.98127]
["bitfinex","ETHUSD",1743012505726,3.0,2007.8,2007.6,4.98103]
["bitfinex","ETHUSD",1743012506228,3.03645159,2007.9,2007.6,4.98092]
["bitfinex","ETHUSD",1743012506415,3.03645159,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743012506615,3.0,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743012506819,3.0,2007.9,2007.6,7.1779396]
["bitfinex","ETHUSD",1743012507319,3.03645159,2007.9,2007.6,7.1779396]
["bitfinex","ETHUSD",1743012507539,4.97986,2008.1,2007.8,4.98049]
["bitfinex","ETHUSD",1743012507737,5.01631159,2008.1,2007.8,4.98049]
["bitfinex","ETHUSD",1743012508047,5.01631159,2008.1,2007.8,6.27175496]
["bitfinex","ETHUSD",1743012509647,4.97986,2008.1,2007.8,6.27175496]
["bitfinex","ETHUSD",1743012509837,5.01631159,2008.1,2007.8,6.27175496]
["bitfinex","ETHUSD",1743012511412,5.6566,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1743012511617,5.69305159,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1743012511838,5.69305159,2008.2,2007.9,7.6307755]
["bitfinex","ETHUSD",1743012512039,4.846,2008.2,2007.9,7.6307755]
["bitfinex","ETHUSD",1743012512568,8.79966,2008.4,2008.0,4.97999]
["bitfinex","ETHUSD",1743012512761,38.7288546,2008.6,2008.2,4.97942]
["bitfinex","ETHUSD",1743012512957,0.03645159,2008.5,2008.2,4.97942]
["bitfinex","ETHUSD",1743012513155,3.03645159,2008.5,2008.2,4.97942]
["bitfinex","ETHUSD",1743012513947,3.03645159,2008.5,2008.3,4.97925]
["bitfinex","ETHUSD",1743012514149,3.03645159,2008.5,2008.2,4.97949]
["bitfinex","ETHUSD",1743012514351,3.03645159,2008.5,2008.2,9.95899]
["bitfinex","ETHUSD",1743012514678,3.03645159,2008.5,2008.3,4.97933]
["bitfinex","ETHUSD",1743012515671,3.03645159,2008.5,2008.3,9.95854]
["bitfinex","ETHUSD",1743012515875,3.0,2008.5,2008.3,7.04393884]
["bitfinex","ETHUSD",1743012516081,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743012516979,3.0,2008.5,2008.3,4.97921]
["bitfinex","ETHUSD",1743012518776,3.03645159,2008.5,2008.2,4.97952]
["bitfinex","ETHUSD",1743012518979,4.1894346,2008.4,2008.1,6.12]
["bitfinex","ETHUSD",1743012519301,5.77747159,2008.3,2008.1,6.12]
["bitfinex","ETHUSD",1743012519510,9.1690146,2008.2,2008.1,6.12]
["bitfinex","ETHUSD",1743012519654,5.74102,2008.3,2008.1,6.12]
["bitfinex","ETHUSD",1743012519858,5.77747159,2008.3,2008.1,6.12]
["bitfinex","ETHUSD",1743012520155,10.75699159,2008.3,2008.1,6.12]
["bitfinex","ETHUSD",1743012520354,11.63819983,2008.3,2008.1,6.12]
["bitfinex","ETHUSD",1743012520576,6.65867983,2008.3,2008.1,6.12]
["bitfinex","ETHUSD",1743012520780,3.03645159,2008.3,2008.1,6.12]
["bitfinex","ETHUSD",1743012521189,3.0,2008.3,2008.1,11.0998]
["bitfinex","ETHUSD",1743012522386,3.0,2008.4,2008.1,11.09969]
["bitfinex","ETHUSD",1743012522592,3.0,2008.5,2008.3,4.97913]
["bitfinex","ETHUSD",1743012522792,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743012523986,33.588,2008.6,2008.4,4.97894]
["bitfinex","ETHUSD",1743012523987,28.744,2008.6,2008.4,4.97894]
["bitfinex","ETHUSD",1743012524186,0.783,2009.0,2008.7,4.97832]
["bitfinex","ETHUSD",1743012524376,3.0,2009.0,2008.7,9.9565]
["bitfinex","ETHUSD",1743012524579,0.03645159,2008.9,2008.7,4.97818]
["bitfinex","ETHUSD",1743012524765,0.03645159,2008.9,2008.7,9.95639]
["bitfinex","ETHUSD",1743012525167,0.03645159,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743012525401,0.03645159,2009.1,2008.8,4.97792]
["bitfinex","ETHUSD",1743012525704,3.03645159,2009.1,2008.8,4.97792]
["bitfinex","ETHUSD",1743012526592,5.0027346,2009.2,2008.7,1.686129]
["bitfinex","ETHUSD",1743012526768,10.01630619,2009.2,2008.9,4.97763]
["bitfinex","ETHUSD",1743012526969,9.9798546,2009.2,2008.9,4.97763]
["bitfinex","ETHUSD",1743012527296,0.03645159,2009.1,2008.9,4.97763]
["bitfinex","ETHUSD",1743012528296,0.03645159,2009.1,2008.8,10.76405]
["bitfinex","ETHUSD",1743012528521,0.03645159,2009.1,2008.8,13.4590679]
["bitfinex","ETHUSD",1743012528674,0.03645159,2009.1,2008.8,8.4810179]
["bitfinex","ETHUSD",1743012528869,0.03645159,2009.1,2008.8,5.786]
["bitfinex","ETHUSD",1743012529064,9.1671146,2009.0,2008.6,19.47855]
["bitfinex","ETHUSD",1743012529270,0.03645159,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1743012529567,0.03645159,2008.9,2008.7,9.95666]
["bitfinex","ETHUSD",1743012529804,0.03645159,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1743012530265,3.0,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1743012530469,3.03645159,2009.1,2008.8,9.95603]
["bitfinex","ETHUSD",1743012530676,3.0,2009.1,2008.8,4.97794]
["bitfinex","ETHUSD",1743012530983,3.0,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743012531301,3.03645159,2009.2,2009.0,4.9776]
["bitfinex","ETHUSD",1743012531670,3.03645159,2009.2,2008.9,5.80812]
["bitfinex","ETHUSD",1743012532085,7.22588619,2009.2,2008.9,5.80812]
["bitfinex","ETHUSD",1743012532301,7.22588619,2009.2,2008.9,4.97781]
["bitfinex","ETHUSD",1743012532710,7.22588619,2009.2,2009.0,4.97747]
["bitfinex","ETHUSD",1743012532869,3.03645159,2009.2,2009.0,4.97747]
["bitfinex","ETHUSD",1743012533298,8.01366159,2009.2,2008.9,4.97782]
["bitfinex","ETHUSD",1743012533499,3.03645159,2009.2,2009.0,4.9776]
["bitfinex","ETHUSD",1743012534704,3.03645159,2009.2,2008.9,6.1035644]
["bitfinex","ETHUSD",1743012535092,3.03645159,2009.2,2008.9,11.0812544]
["bitfinex","ETHUSD",1743012535288,3.03645159,2009.2,2009.0,4.97752]
["bitfinex","ETHUSD",1743012535509,3.0,2009.2,2009.0,9.955]
["bitfinex","ETHUSD",1743012535703,7.842,2009.3,2009.0,6.13533384]
["bitfinex","ETHUSD",1743012535913,3.03645159,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743012536086,28.742,2009.5,2009.1,0.7643]
["bitfinex","ETHUSD",1743012536408,28.742,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1743012536409,3.0,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1743012536985,3.03645159,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1743012537709,3.0,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1743012538913,3.0,2009.6,2009.4,4.97647]
["bitfinex","ETHUSD",1743012539284,0.03645159,2009.7,2009.5,4.97636]
["bitfinex","ETHUSD",1743012539489,0.03645159,2009.7,2009.4,4.97647]
["bitfinex","ETHUSD",1743012540516,0.03645159,2009.7,2009.4,9.95296]
["bitfinex","ETHUSD",1743012540920,10.56526,2010.0,2009.6,4.97598]
["bitfinex","ETHUSD",1743012541138,0.03645159,2009.9,2009.6,5.554578]
["bitfinex","ETHUSD",1743012541304,0.03645159,2010.0,2009.8,4.97558]
["bitfinex","ETHUSD",1743012541620,3.0,2010.0,2009.8,0.7855]
["bitfinex","ETHUSD",1743012541826,3.0,2010.0,2009.8,5.76109]
["bitfinex","ETHUSD",1743012542025,3.0,2010.0,2009.8,6.3949488]
["bitfinex","ETHUSD",1743012542235,0.38019656,2010.3,2009.8,6.3949488]
["bitfinex","ETHUSD",1743012542236,5.22560323,2010.7,2009.8,12.5148888]
["bitfinex","ETHUSD",1743012542525,5.01010159,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1743012542744,5.01010159,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1743012542946,3.0,2010.5,2010.3,4.97437]
["bitfinex","ETHUSD",1743012543111,3.0,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1743012543300,3.0,2010.6,2010.3,5.73278]
["bitfinex","ETHUSD",1743012545494,3.0,2010.6,2010.3,5.7327]
["bitfinex","ETHUSD",1743012546203,7.97373,2010.6,2010.3,5.7327]
["bitfinex","ETHUSD",1743012546715,3.0,2010.6,2010.3,5.7327]
["bitfinex","ETHUSD",1743012547104,7.97372,2010.6,2010.3,0.7585]
["bitfinex","ETHUSD",1743012547290,5.01033159,2010.5,2010.1,9.94953]
["bitfinex","ETHUSD",1743012547496,5.01033159,2010.5,2010.1,9.94945]
["bitfinex","ETHUSD",1743012547822,5.01033159,2010.5,2010.1,4.97472]
["bitfinex","ETHUSD",1743012549126,5.01033159,2010.5,2010.2,4.97443]
["bitfinex","ETHUSD",1743012549127,0.03645159,2010.5,2010.2,4.97443]
["bitfinex","ETHUSD",1743012549351,3.03645159,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1743012549547,0.45052146,2010.9,2010.6,4.97352]
["bitfinex","ETHUSD",1743012549548,0.07,2010.9,2010.6,4.97352]
["bitfinex","ETHUSD",1743012549752,4.97317,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1743012550513,5.00962159,2010.8,2010.5,4.97379]
["bitfinex","ETHUSD",1743012551214,0.03645159,2010.8,2010.5,4.97372]
["bitfinex","ETHUSD",1743012551442,10.05264159,2010.9,2010.5,4.97372]
["bitfinex","ETHUSD",1743012551648,0.03645159,2010.8,2010.5,4.97372]
["bitfinex","ETHUSD",1743012551948,0.07,2010.9,2010.6,4.97352]
["bitfinex","ETHUSD",1743012552150,4.9732,2010.8,2010.5,9.06143746]
["bitfinex","ETHUSD",1743012552356,4.97348,2010.7,2010.5,6.12]
["bitfinex","ETHUSD",1743012552554,8.04293,2010.9,2010.5,6.12]
["bitfinex","ETHUSD",1743012552867,8.07938159,2010.9,2010.5,11.09373]
["bitfinex","ETHUSD",1743012553042,3.10645159,2010.9,2010.6,4.97354]
["bitfinex","ETHUSD",1743012553235,8.04291,2010.9,2010.6,6.657977]
["bitfinex","ETHUSD",1743012553850,8.04296,2010.9,2010.6,6.657977]
["bitfinex","ETHUSD",1743012554066,8.04296,2010.9,2010.6,1.684437]
["bitfinex","ETHUSD",1743012554275,8.07941159,2010.9,2010.6,1.684437]
["bitfinex","ETHUSD",1743012554440,8.04298,2010.9,2010.6,6.658047]
["bitfinex","ETHUSD",1743012554957,8.04298,2010.9,2010.6,1.684437]
["bitfinex","ETHUSD",1743012555125,8.07943159,2010.9,2010.6,1.684437]
["bitfinex","ETHUSD",1743012555955,8.04298,2010.9,2010.6,1.684437]
["bitfinex","ETHUSD",1743012556124,8.07943159,2010.9,2010.6,1.684437]
["bitfinex","ETHUSD",1743012556825,8.04298,2010.9,2010.6,6.658037]
["bitfinex","ETHUSD",1743012557155,8.07943159,2010.9,2010.6,1.684437]
["bitfinex","ETHUSD",1743012557323,8.04298,2010.9,2010.6,6.658047]
["bitfinex","ETHUSD",1743012557524,3.07,2010.9,2010.6,6.657957]
["bitfinex","ETHUSD",1743012558022,8.04291,2010.9,2010.6,6.657957]
["bitfinex","ETHUSD",1743012559354,8.07936159,2010.9,2010.6,6.657957]
["bitfinex","ETHUSD",1743012559556,8.04291,2010.9,2010.6,6.657957]
["bitfinex","ETHUSD",1743012560958,3.07,2010.9,2010.6,6.657887]
["bitfinex","ETHUSD",1743012561252,8.04293,2010.9,2010.6,6.657887]
["bitfinex","ETHUSD",1743012561657,0.07,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743012561844,0.07,2010.9,2010.8,5.02286755]
["bitfinex","ETHUSD",1743012562048,0.07,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743012562250,0.07,2010.9,2010.8,5.02286614]
["bitfinex","ETHUSD",1743012562552,0.07,2010.9,2010.8,7.36770148]
["bitfinex","ETHUSD",1743012562759,0.07,2010.9,2010.8,8.15087534]
["bitfinex","ETHUSD",1743012564261,0.07,2010.9,2010.8,3.17773534]
["bitfinex","ETHUSD",1743012564433,0.07,2010.9,2010.8,0.8329]
["bitfinex","ETHUSD",1743012565365,0.07,2010.9,2010.8,5.80604]
["bitfinex","ETHUSD",1743012566531,0.07,2010.9,2010.8,0.8329]
["bitfinex","ETHUSD",1743012566726,5.04289,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012566964,0.07,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012567460,0.07,2010.9,2010.7,6.7485357]
["bitfinex","ETHUSD",1743012567668,0.07,2010.9,2010.8,0.92538327]
["bitfinex","ETHUSD",1743012572393,5.04289,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012572881,0.07,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012573078,5.04291,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012573252,0.07,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012573990,0.07,2010.9,2010.7,6.7485257]
["bitfinex","ETHUSD",1743012574140,5.04299,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012574363,0.07,2010.9,2010.7,1.7751757]
["bitfinex","ETHUSD",1743012574558,0.07,2010.9,2010.7,6.7485357]
["bitfinex","ETHUSD",1743012574758,0.07,2010.9,2010.8,7.18007657]
["bitfinex","ETHUSD",1743012575512,0.07,2010.9,2010.8,7.95137657]
["bitfinex","ETHUSD",1743012575658,0.07,2010.9,2010.8,12.14081117]
["bitfinex","ETHUSD",1743012576001,0.07,2010.9,2010.8,7.95137657]
["bitfinex","ETHUSD",1743012576974,0.07,2010.9,2010.8,2.20693657]
["bitfinex","ETHUSD",1743012577308,5.07949159,2010.9,2010.5,11.09372]
["bitfinex","ETHUSD",1743012577612,0.8083,2010.8,2010.5,6.12]
["bitfinex","ETHUSD",1743012577909,4.97438,2010.3,2010.2,6.12]
["bitfinex","ETHUSD",1743012578187,8.01067159,2010.4,2010.0,5.76728]
["bitfinex","ETHUSD",1743012578394,3.0,2010.4,2010.1,6.661074]
["bitfinex","ETHUSD",1743012578577,8.01075159,2010.4,2010.1,16.186264]
["bitfinex","ETHUSD",1743012578777,4.97498,2010.1,2009.9,6.12]
["bitfinex","ETHUSD",1743012578969,0.03645159,2010.1,2009.9,6.12]
["bitfinex","ETHUSD",1743012579166,3.7833,2010.3,2010.0,4.97504]
["bitfinex","ETHUSD",1743012579388,13.73233,2010.3,2009.9,11.09536]
["bitfinex","ETHUSD",1743012579589,4.97465,2010.2,2010.0,1.37995892]
["bitfinex","ETHUSD",1743012579765,12.98588159,2010.2,2010.0,1.37995892]
["bitfinex","ETHUSD",1743012579966,12.94943,2010.2,2010.0,1.37995892]
["bitfinex","ETHUSD",1743012580362,8.01848619,2010.1,2009.6,4.97588]
["bitfinex","ETHUSD",1743012580575,7.9752,2010.0,2009.7,4.97584]
["bitfinex","ETHUSD",1743012580866,7.9752,2010.0,2009.6,4.97588]
["bitfinex","ETHUSD",1743012580867,12.95047,2010.0,2009.6,19.47588]
["bitfinex","ETHUSD",1743012581381,12.95047,2010.0,2009.5,4.97632]
["bitfinex","ETHUSD",1743012581382,5.74163,2009.7,2009.3,11.09662]
["bitfinex","ETHUSD",1743012581585,5.74163,2009.7,2009.3,7.727369]
["bitfinex","ETHUSD",1743012581586,9.95249,2009.6,2009.3,7.727369]
["bitfinex","ETHUSD",1743012581795,0.03645159,2009.5,2009.0,6.12]
["bitfinex","ETHUSD",1743012581995,4.97723,2009.2,2009.0,6.12]
["bitfinex","ETHUSD",1743012582300,4.97723,2009.2,2009.0,20.62]
["bitfinex","ETHUSD",1743012582596,4.97743,2009.1,2008.7,5.74452]
["bitfinex","ETHUSD",1743012582794,9.95495,2009.1,2008.7,4.97832]
["bitfinex","ETHUSD",1743012583109,4.97743,2009.1,2008.8,16.107689]
["bitfinex","ETHUSD",1743012583296,4.9777,2009.0,2008.8,16.107689]
["bitfinex","ETHUSD",1743012583667,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743012584069,4.834,2009.5,2009.3,4.97673]
["bitfinex","ETHUSD",1743012584274,3.03645159,2009.6,2009.3,4.97673]
["bitfinex","ETHUSD",1743012584481,8.01260159,2009.6,2009.3,2.86431446]
["bitfinex","ETHUSD",1743012584682,8.01260159,2009.6,2009.2,4.97698]
["bitfinex","ETHUSD",1743012585402,4.97639,2009.5,2009.2,4.97698]
["bitfinex","ETHUSD",1743012586103,8.35110324,2009.6,2009.2,4.97686]
["bitfinex","ETHUSD",1743012586275,13.36386483,2009.6,2009.2,4.97686]
["bitfinex","ETHUSD",1743012586471,4.97637,2009.5,2009.2,4.97686]
["bitfinex","ETHUSD",1743012586673,4.97637,2009.5,2009.2,6.051228]
["bitfinex","ETHUSD",1743012587314,13.32739324,2009.6,2009.2,6.051228]
["bitfinex","ETHUSD",1743012588612,4.97641,2009.5,2009.2,6.051228]
["bitfinex","ETHUSD",1743012588914,8.35110324,2009.6,2009.2,6.051228]
["bitfinex","ETHUSD",1743012589113,3.41140483,2009.6,2009.3,4.97684]
["bitfinex","ETHUSD",1743012589307,3.41140483,2009.6,2009.3,6.6915068]
["bitfinex","ETHUSD",1743012589495,3.0,2009.7,2009.4,4.9764]
["bitfinex","ETHUSD",1743012591111,8.01245159,2009.7,2009.3,6.6916268]
["bitfinex","ETHUSD",1743012591281,8.01245159,2009.7,2009.4,4.97651]
["bitfinex","ETHUSD",1743012591708,3.0,2009.7,2009.4,4.97651]
["bitfinex","ETHUSD",1743012591913,8.01244159,2009.7,2009.4,1.27425048]
["bitfinex","ETHUSD",1743012592120,4.97615,2009.6,2009.4,1.27425048]
["bitfinex","ETHUSD",1743012592290,4.97615,2009.6,2009.3,1.7148068]
["bitfinex","ETHUSD",1743012592986,4.9759,2009.7,2009.3,6.6915368]
["bitfinex","ETHUSD",1743012593186,4.9759,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743012593483,4.9759,2009.7,2009.3,11.6682368]
["bitfinex","ETHUSD",1743012594113,3.0,2009.7,2009.5,4.97623]
["bitfinex","ETHUSD",1743012594421,3.0,2009.7,2009.4,5.80822]
["bitfinex","ETHUSD",1743012594626,3.0,2009.7,2009.4,7.05820468]
["bitfinex","ETHUSD",1743012594928,3.0,2009.7,2009.5,4.97634]
["bitfinex","ETHUSD",1743012595086,3.0,2009.7,2009.4,7.05820468]
["bitfinex","ETHUSD",1743012595289,4.97589,2009.7,2009.4,7.05820468]
["bitfinex","ETHUSD",1743012595489,7.97589,2009.7,2009.4,7.05820468]
["bitfinex","ETHUSD",1743012595896,3.0,2009.7,2009.4,7.05812468]
["bitfinex","ETHUSD",1743012596228,7.97593,2009.7,2009.4,7.05812468]
["bitfinex","ETHUSD",1743012596525,3.0,2009.7,2009.4,12.03460468]
["bitfinex","ETHUSD",1743012596693,3.0,2009.7,2009.4,7.05812468]
["bitfinex","ETHUSD",1743012599123,7.9759,2009.7,2009.4,7.05812468]
["bitfinex","ETHUSD",1743012600436,4.97611,2009.6,2009.3,1.7148068]
["bitfinex","ETHUSD",1743012600725,4.97611,2009.6,2009.3,6.6916468]
["bitfinex","ETHUSD",1743012600930,7.9759,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743012601099,3.0,2009.7,2009.4,9.95312]
["bitfinex","ETHUSD",1743012601299,3.0,2009.7,2009.4,4.97652]
["bitfinex","ETHUSD",1743012601501,7.97587,2009.7,2009.4,1.24631568]
["bitfinex","ETHUSD",1743012601927,3.0,2009.7,2009.4,6.22273568]
["bitfinex","ETHUSD",1743012602125,7.97586,2009.7,2009.4,1.24631568]
["bitfinex","ETHUSD",1743012602447,8.01242159,2009.7,2009.4,6.22276568]
["bitfinex","ETHUSD",1743012603043,3.0,2009.7,2009.5,4.97627]
["bitfinex","ETHUSD",1743012603252,3.0,2009.7,2009.6,0.62225857]
["bitfinex","ETHUSD",1743012605732,0.03645159,2009.8,2009.6,0.62225857]
["bitfinex","ETHUSD",1743012605935,3.0,2009.9,2009.7,4.97576]
["bitfinex","ETHUSD",1743012606137,1.23900288,2010.1,2009.8,4.97551]
["bitfinex","ETHUSD",1743012606319,3.03645159,2010.1,2009.8,4.97549]
["bitfinex","ETHUSD",1743012606516,44.33205,2010.3,2009.9,5.472719]
["bitfinex","ETHUSD",1743012606741,28.718,2010.3,2010.0,4.97495]
["bitfinex","ETHUSD",1743012606909,33.69246,2010.3,2010.0,0.808]
["bitfinex","ETHUSD",1743012607244,28.718,2010.3,2010.0,5.78299]
["bitfinex","ETHUSD",1743012607606,28.718,2010.3,2010.0,6.9085769]
["bitfinex","ETHUSD",1743012607837,4.97502,2010.1,2009.9,0.497549]
["bitfinex","ETHUSD",1743012608055,0.03645159,2010.0,2009.7,4.97576]
["bitfinex","ETHUSD",1743012608425,5.01167159,2010.0,2009.7,4.97576]
["bitfinex","ETHUSD",1743012608734,0.03645159,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743012608936,3.0,2010.2,2009.9,4.97521]
["bitfinex","ETHUSD",1743012609138,3.03645159,2010.2,2009.9,5.76771]
["bitfinex","ETHUSD",1743012609330,8.01109159,2010.2,2009.9,5.76771]
["bitfinex","ETHUSD",1743012609536,8.01109159,2010.2,2009.8,5.970667]
["bitfinex","ETHUSD",1743012609730,8.01109159,2010.2,2009.8,9.95104]
["bitfinex","ETHUSD",1743012610026,8.01109159,2010.2,2009.8,9.95097]
["bitfinex","ETHUSD",1743012610342,8.01109159,2010.2,2009.8,9.95094]
["bitfinex","ETHUSD",1743012610505,8.01109159,2010.2,2009.8,4.97546]
["bitfinex","ETHUSD",1743012610711,3.03645159,2010.2,2009.9,4.97525]
["bitfinex","ETHUSD",1743012612542,3.03645159,2010.2,2010.0,4.97511]
["bitfinex","ETHUSD",1743012612743,8.01117159,2010.2,2009.9,4.97529]
["bitfinex","ETHUSD",1743012613751,3.0,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743012613948,3.0,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1743012614145,3.03645159,2010.4,2010.1,5.77025]
["bitfinex","ETHUSD",1743012614349,8.01059159,2010.4,2010.1,5.77025]
["bitfinex","ETHUSD",1743012614519,3.03645159,2010.4,2010.1,10.74503]
["bitfinex","ETHUSD",1743012614722,3.0,2010.4,2010.1,10.74503]
["bitfinex","ETHUSD",1743012614948,8.01058159,2010.4,2010.1,0.7955]
["bitfinex","ETHUSD",1743012615149,0.03645159,2010.4,2010.1,0.7955]
["bitfinex","ETHUSD",1743012615331,3.0,2010.6,2010.3,4.97423]
["bitfinex","ETHUSD",1743012615529,3.0,2010.6,2010.3,9.94853]
["bitfinex","ETHUSD",1743012615941,3.0,2010.6,2010.3,4.97422]
["bitfinex","ETHUSD",1743012616138,28.718,2010.8,2010.5,5.74828]
["bitfinex","ETHUSD",1743012616348,3.0,2010.8,2010.5,5.74828]
["bitfinex","ETHUSD",1743012616544,8.00962159,2010.8,2010.5,1.072241]
["bitfinex","ETHUSD",1743012616731,8.00962159,2010.8,2010.4,4.97406]
["bitfinex","ETHUSD",1743012616915,8.00962159,2010.8,2010.4,19.47406]
["bitfinex","ETHUSD",1743012617435,9.1632346,2010.6,2010.2,11.09454]
["bitfinex","ETHUSD",1743012617628,4.97438,2010.3,2010.2,6.12]
["bitfinex","ETHUSD",1743012617834,9.1636446,2010.4,2010.0,9.95002]
["bitfinex","ETHUSD",1743012618027,9.20009619,2010.4,2010.0,3.134552]
["bitfinex","ETHUSD",1743012618216,9.20009619,2010.4,2009.9,5.75086]
["bitfinex","ETHUSD",1743012618217,4.97458,2010.3,2009.9,5.75086]
["bitfinex","ETHUSD",1743012618432,0.03645159,2010.2,2009.9,5.75086]
["bitfinex","ETHUSD",1743012618657,4.1894346,2010.4,2010.1,4.97474]
["bitfinex","ETHUSD",1743012618820,4.22588619,2010.4,2010.1,4.97474]
["bitfinex","ETHUSD",1743012619222,9.20003619,2010.4,2009.9,0.7755]
["bitfinex","ETHUSD",1743012619431,9.94903,2010.3,2009.9,7.44031]
["bitfinex","ETHUSD",1743012619661,4.97447,2010.3,2009.9,12.41558]
["bitfinex","ETHUSD",1743012619841,5.01092159,2010.3,2009.9,7.44031]
["bitfinex","ETHUSD",1743012620048,9.98548159,2010.3,2009.9,7.44031]
["bitfinex","ETHUSD",1743012620246,9.94903,2010.3,2009.9,7.44031]
["bitfinex","ETHUSD",1743012620555,4.97466,2010.2,2009.9,1.68955]
["bitfinex","ETHUSD",1743012620725,5.01111159,2010.2,2009.9,1.68955]
["bitfinex","ETHUSD",1743012621057,5.01111159,2010.2,2009.9,6.6649]
["bitfinex","ETHUSD",1743012621257,5.01111159,2010.2,2009.9,6.66478]
["bitfinex","ETHUSD",1743012621258,0.03645159,2010.2,2009.9,6.66478]
["bitfinex","ETHUSD",1743012621559,5.01092159,2010.3,2010.0,4.97504]
["bitfinex","ETHUSD",1743012622054,9.80717,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743012622255,4.833,2010.4,2010.1,4.97486]
["bitfinex","ETHUSD",1743012622461,4.833,2010.4,2010.2,4.9745]
["bitfinex","ETHUSD",1743012622839,4.833,2010.4,2010.1,5.75792]
["bitfinex","ETHUSD",1743012623038,9.80716,2010.4,2010.1,8.6277742]
["bitfinex","ETHUSD",1743012623259,13.9965946,2010.4,2010.0,6.751072]
["bitfinex","ETHUSD",1743012623438,18.9709346,2010.4,2010.0,6.751072]
["bitfinex","ETHUSD",1743012623638,13.9965946,2010.4,2010.0,6.751072]
["bitfinex","ETHUSD",1743012624049,13.9965946,2010.4,2010.0,11.726032]
["bitfinex","ETHUSD",1743012624242,0.03645159,2010.3,2010.0,6.750942]
["bitfinex","ETHUSD",1743012624446,9.80716,2010.4,2010.0,11.725912]
["bitfinex","ETHUSD",1743012624652,0.03645159,2010.3,2010.0,1.775982]
["bitfinex","ETHUSD",1743012624972,12.20040619,2010.3,2009.9,7.42353]
["bitfinex","ETHUSD",1743012625273,12.1639546,2010.3,2009.9,7.42353]
["bitfinex","ETHUSD",1743012625439,0.03645159,2010.2,2009.9,7.42353]
["bitfinex","ETHUSD",1743012625868,12.1639546,2010.3,2009.9,7.42349]
["bitfinex","ETHUSD",1743012626252,3.0,2010.3,2010.0,6.70352724]
["bitfinex","ETHUSD",1743012626971,3.03645159,2010.3,2010.0,6.70352724]
["bitfinex","ETHUSD",1743012627777,8.01085159,2010.3,2010.0,6.70352724]
["bitfinex","ETHUSD",1743012628240,3.0,2010.3,2010.1,4.97479]
["bitfinex","ETHUSD",1743012628676,3.03645159,2010.3,2010.0,6.70359724]
["bitfinex","ETHUSD",1743012629375,8.01083159,2010.3,2010.0,14.5]
["bitfinex","ETHUSD",1743012629675,5.78415,2010.2,2009.8,11.09558]
["bitfinex","ETHUSD",1743012629881,4.22588619,2010.1,2009.8,11.09558]
["bitfinex","ETHUSD",1743012630044,4.22588619,2010.1,2009.8,25.59558]
["bitfinex","ETHUSD",1743012630246,4.22588619,2010.1,2009.8,30.57105]
["bitfinex","ETHUSD",1743012630574,5.78415,2010.2,2009.9,4.97531]
["bitfinex","ETHUSD",1743012630874,3.0,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743012631076,3.0,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743012631244,3.0,2010.4,2010.2,4.97453]
["bitfinex","ETHUSD",1743012631439,3.03645159,2010.5,2010.2,9.94901]
["bitfinex","ETHUSD",1743012631642,4.832,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743012631871,4.832,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1743012632141,28.713,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743012632566,3.0,2010.8,2010.6,4.97352]
["bitfinex","ETHUSD",1743012632738,3.10645159,2010.9,2010.7,4.97339]
["bitfinex","ETHUSD",1743012632949,0.07,2010.9,2010.8,5.75094]
["bitfinex","ETHUSD",1743012634872,0.07,2010.9,2010.8,6.823373]
["bitfinex","ETHUSD",1743012636678,0.07,2010.9,2010.8,21.323373]
["bitfinex","ETHUSD",1743012637300,0.07,2010.9,2010.8,15.2778]
["bitfinex","ETHUSD",1743012637483,0.07,2010.9,2010.7,4.97327]
["bitfinex","ETHUSD",1743012637796,0.07,2010.9,2010.8,4.97314]
["bitfinex","ETHUSD",1743012638767,4.97043,2011.9,2011.3,0.8254]
["bitfinex","ETHUSD",1743012638968,9.19663619,2011.8,2011.4,4.97144]
["bitfinex","ETHUSD",1743012639179,5.02128619,2011.8,2011.4,4.97144]
["bitfinex","ETHUSD",1743012639492,5.02128619,2011.8,2011.4,4.97165]
["bitfinex","ETHUSD",1743012640184,5.02128619,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1743012640388,0.83185159,2011.8,2011.5,9.94256]
["bitfinex","ETHUSD",1743012640596,0.83185159,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1743012640761,0.83185159,2011.8,2011.6,4.97111]
["bitfinex","ETHUSD",1743012640958,0.83185159,2011.8,2011.5,9.94258]
["bitfinex","ETHUSD",1743012641182,0.83185159,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743012641706,0.7954,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743012642060,7.22588619,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1743012642260,17.16696619,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1743012642485,17.1305146,2011.9,2011.5,4.97139]
["bitfinex","ETHUSD",1743012642658,0.03645159,2011.8,2011.5,4.97139]
["bitfinex","ETHUSD",1743012643293,4.1894346,2011.7,2011.4,4.97153]
["bitfinex","ETHUSD",1743012643594,0.03645159,2011.6,2011.5,4.97136]
["bitfinex","ETHUSD",1743012644189,3.0,2011.9,2011.5,1.076829]
["bitfinex","ETHUSD",1743012644379,3.03645159,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1743012644581,3.03645159,2011.9,2011.7,9.94172]
["bitfinex","ETHUSD",1743012644993,3.03645159,2011.9,2011.7,9.94159]
["bitfinex","ETHUSD",1743012645369,0.03645159,2011.9,2011.7,9.94161]
["bitfinex","ETHUSD",1743012645567,3.7909,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743012645888,3.0,2012.0,2011.7,6.0727339]
["bitfinex","ETHUSD",1743012646188,0.03645159,2011.9,2011.7,4.97089]
["bitfinex","ETHUSD",1743012646693,4.22588619,2011.9,2011.6,4.971]
["bitfinex","ETHUSD",1743012647070,4.22588619,2011.9,2011.6,9.94201]
["bitfinex","ETHUSD",1743012647567,4.22588619,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1743012647781,4.22588619,2011.9,2011.7,4.97084]
["bitfinex","ETHUSD",1743012648091,5.73921,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1743012648288,0.03645159,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1743012648500,0.03645159,2011.7,2011.4,11.09153]
["bitfinex","ETHUSD",1743012648792,0.03645159,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1743012649189,3.80495159,2011.8,2011.6,4.97108]
["bitfinex","ETHUSD",1743012649368,3.0,2011.8,2011.6,4.97104]
["bitfinex","ETHUSD",1743012649692,3.03645159,2011.8,2011.6,9.94207]
["bitfinex","ETHUSD",1743012649894,3.03645159,2011.9,2011.7,4.97092]
["bitfinex","ETHUSD",1743012650196,5.78049,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743012650197,3.84675159,2012.0,2011.8,4.97067]
["bitfinex","ETHUSD",1743012650892,8.81698159,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1743012651193,8.81698159,2012.0,2011.7,4.9708]
["bitfinex","ETHUSD",1743012651562,3.84675159,2012.0,2011.7,9.94157]
["bitfinex","ETHUSD",1743012651792,3.84675159,2012.0,2011.8,4.97048]
["bitfinex","ETHUSD",1743012652794,3.84675159,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1743012653162,8.81707159,2012.0,2011.6,5.74347]
["bitfinex","ETHUSD",1743012653364,13.78741159,2012.0,2011.6,5.74347]
["bitfinex","ETHUSD",1743012653664,8.78062,2012.0,2011.7,4.97087]
["bitfinex","ETHUSD",1743012653891,8.81707159,2012.0,2011.7,4.97087]
["bitfinex","ETHUSD",1743012655995,8.81707159,2012.0,2011.6,10.71443]
["bitfinex","ETHUSD",1743012656369,8.81707159,2012.0,2011.7,4.97088]
["bitfinex","ETHUSD",1743012657566,8.81707159,2012.0,2011.7,9.94167]
["bitfinex","ETHUSD",1743012657771,8.81707159,2012.0,2011.7,4.97079]
["bitfinex","ETHUSD",1743012660304,4.97044,2011.9,2011.6,0.7724]
["bitfinex","ETHUSD",1743012660602,9.1604346,2011.7,2011.4,6.12]
["bitfinex","ETHUSD",1743012660997,9.19688619,2011.7,2011.4,6.12]
["bitfinex","ETHUSD",1743012661605,12.1608446,2011.5,2011.4,6.12]
["bitfinex","ETHUSD",1743012661768,5.78058,2011.4,2011.0,10.76836]
["bitfinex","ETHUSD",1743012661978,0.03645159,2011.3,2011.0,10.76836]
["bitfinex","ETHUSD",1743012662180,0.03645159,2011.3,2011.0,0.8232]
["bitfinex","ETHUSD",1743012662404,5.00849159,2011.3,2010.9,4.97275]
["bitfinex","ETHUSD",1743012662607,5.00849159,2011.3,2010.9,9.94556]
["bitfinex","ETHUSD",1743012662811,0.8087,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1743012663114,3.0,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1743012663313,3.03645159,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1743012663501,3.03645159,2011.4,2010.9,6.661306]
["bitfinex","ETHUSD",1743012663502,4.97191,2011.3,2010.9,6.661306]
["bitfinex","ETHUSD",1743012663679,8.00819159,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1743012663680,7.97174,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1743012664116,8.00819159,2011.4,2011.0,4.97264]
["bitfinex","ETHUSD",1743012664411,4.97191,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743012664615,4.1894346,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743012664993,9.1613546,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743012665323,4.1894346,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743012665708,4.22588619,2011.3,2011.0,4.97261]
["bitfinex","ETHUSD",1743012666017,3.0,2011.4,2010.9,1.688646]
["bitfinex","ETHUSD",1743012666216,5.6343,2011.6,2011.3,4.97177]
["bitfinex","ETHUSD",1743012666513,3.03645159,2011.5,2011.3,4.97177]
["bitfinex","ETHUSD",1743012666882,3.0,2011.5,2011.3,4.97177]
["bitfinex","ETHUSD",1743012667086,3.03645159,2011.6,2011.3,9.94352]
["bitfinex","ETHUSD",1743012667316,3.03645159,2011.6,2011.3,4.97175]
["bitfinex","ETHUSD",1743012667519,3.03645159,2011.6,2011.3,9.94356]
["bitfinex","ETHUSD",1743012667707,3.03645159,2011.6,2011.3,4.97175]
["bitfinex","ETHUSD",1743012668389,8.00766159,2011.6,2011.2,5.76723]
["bitfinex","ETHUSD",1743012668590,8.00766159,2011.6,2011.2,10.73922]
["bitfinex","ETHUSD",1743012669417,8.00766159,2011.6,2011.2,11.89943746]
["bitfinex","ETHUSD",1743012669622,3.03645159,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1743012669928,3.03645159,2011.6,2011.4,4.97157]
["bitfinex","ETHUSD",1743012670219,3.0,2011.6,2011.4,9.94308]
["bitfinex","ETHUSD",1743012670629,3.0,2011.6,2011.3,19.47184]
["bitfinex","ETHUSD",1743012671196,8.00762159,2011.6,2011.3,4.97184]
["bitfinex","ETHUSD",1743012671597,3.03645159,2011.6,2011.3,4.97184]
["bitfinex","ETHUSD",1743012672123,3.0,2011.6,2011.3,4.97178]
["bitfinex","ETHUSD",1743012672322,9.98038619,2011.5,2011.1,19.47237]
["bitfinex","ETHUSD",1743012672524,9.9437546,2011.5,2011.0,4.9726]
["bitfinex","ETHUSD",1743012672728,4.97186,2011.4,2011.0,4.9726]
["bitfinex","ETHUSD",1743012673297,9.9437546,2011.5,2011.0,4.9725]
["bitfinex","ETHUSD",1743012673498,14.9153946,2011.5,2011.1,4.97231]
["bitfinex","ETHUSD",1743012673797,5.00821159,2011.4,2011.0,9.94504]
["bitfinex","ETHUSD",1743012674317,0.03645159,2011.4,2011.1,4.97238]
["bitfinex","ETHUSD",1743012674536,3.0,2011.5,2011.2,4.97199]
["bitfinex","ETHUSD",1743012674725,3.03645159,2011.5,2011.2,5.77499]
["bitfinex","ETHUSD",1743012675040,4.97127,2011.6,2011.3,4.9718]
["bitfinex","ETHUSD",1743012675041,3.03645159,2011.6,2011.3,4.9718]
["bitfinex","ETHUSD",1743012675241,3.0,2011.6,2011.4,4.97165]
["bitfinex","ETHUSD",1743012675425,3.0,2011.6,2011.3,4.97184]
["bitfinex","ETHUSD",1743012676146,3.03645159,2011.6,2011.3,4.97184]
["bitfinex","ETHUSD",1743012676345,17.16845619,2011.6,2011.2,5.77513]
["bitfinex","ETHUSD",1743012676645,4.1894346,2011.4,2011.1,4.97231]
["bitfinex","ETHUSD",1743012676824,4.1894346,2011.4,2011.1,9.94457]
["bitfinex","ETHUSD",1743012677417,4.1894346,2011.4,2011.2,4.97213]
["bitfinex","ETHUSD",1743012677853,4.1894346,2011.4,2011.1,4.97226]
["bitfinex","ETHUSD",1743012678344,9.98043159,2011.3,2010.9,19.47286]
["bitfinex","ETHUSD",1743012678552,5.73232,2011.3,2010.9,28.065407]
["bitfinex","ETHUSD",1743012678756,5.76877159,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1743012679241,9.1611046,2011.4,2011.0,4.97265]
["bitfinex","ETHUSD",1743012679443,14.16938619,2011.4,2011.0,4.97265]
["bitfinex","ETHUSD",1743012679750,10.70346,2011.5,2011.1,4.97232]
["bitfinex","ETHUSD",1743012679943,0.03645159,2011.4,2011.1,4.97232]
["bitfinex","ETHUSD",1743012680148,9.98004159,2011.4,2011.0,8.4716297]
["bitfinex","ETHUSD",1743012680350,9.94359,2011.4,2011.0,8.4716297]
["bitfinex","ETHUSD",1743012680650,4.97169,2011.4,2011.0,13.4441397]
["bitfinex","ETHUSD",1743012681151,5.00814159,2011.4,2011.0,13.4441397]
["bitfinex","ETHUSD",1743012681351,9.98002159,2011.4,2011.0,8.4715397]
["bitfinex","ETHUSD",1743012681515,9.94357,2011.4,2011.0,8.4715397]
["bitfinex","ETHUSD",1743012681721,4.97169,2011.4,2011.0,13.4440897]
["bitfinex","ETHUSD",1743012682043,10.7034,2011.5,2011.1,8.12868867]
["bitfinex","ETHUSD",1743012682246,5.73182,2011.5,2011.1,8.12868867]
["bitfinex","ETHUSD",1743012682431,4.97167,2011.4,2011.1,8.12868867]
["bitfinex","ETHUSD",1743012682631,5.00812159,2011.4,2011.1,8.12868867]
["bitfinex","ETHUSD",1743012682839,5.00812159,2011.4,2011.0,4.97261]
["bitfinex","ETHUSD",1743012683148,5.00812159,2011.4,2011.0,24.44512]
["bitfinex","ETHUSD",1743012684248,5.00812159,2011.4,2011.1,4.97231]
["bitfinex","ETHUSD",1743012684451,5.00812159,2011.4,2011.0,19.47251]
["bitfinex","ETHUSD",1743012684754,4.97167,2011.4,2011.1,4.97237]
["bitfinex","ETHUSD",1743012685165,5.00812159,2011.4,2011.1,4.97237]
["bitfinex","ETHUSD",1743012685447,9.97993159,2011.4,2011.0,4.97251]
["bitfinex","ETHUSD",1743012685660,9.94348,2011.4,2011.0,4.97251]
["bitfinex","ETHUSD",1743012685954,4.97167,2011.4,2011.0,9.94501]
["bitfinex","ETHUSD",1743012686249,3.0,2011.4,2011.1,9.94461]
["bitfinex","ETHUSD",1743012686558,4.1894346,2012.0,2011.1,9.94461]
["bitfinex","ETHUSD",1743012686559,29.493,2012.1,2011.3,4.9484346]
["bitfinex","ETHUSD",1743012686768,34.46293,2012.1,2011.7,5.77005]
["bitfinex","ETHUSD",1743012686925,3.03645159,2012.0,2011.7,4.97085]
["bitfinex","ETHUSD",1743012687526,3.03645159,2012.0,2011.7,4.97076]
["bitfinex","ETHUSD",1743012688265,7.22588619,2012.0,2011.6,4.97113]
["bitfinex","ETHUSD",1743012688446,3.03645159,2012.0,2011.8,4.97057]
["bitfinex","ETHUSD",1743012688639,3.0,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743012688838,3.0,2012.0,2011.8,4.97057]
["bitfinex","ETHUSD",1743012689055,3.0,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743012689227,3.0,2012.0,2011.8,4.97057]
["bitfinex","ETHUSD",1743012689427,3.0,2012.0,2011.8,6.2171331]
["bitfinex","ETHUSD",1743012689841,28.694,2012.1,2011.8,6.2170731]
["bitfinex","ETHUSD",1743012690043,0.8172,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1743012690245,0.8172,2012.3,2012.0,4.97009]
["bitfinex","ETHUSD",1743012690932,0.8172,2012.3,2012.0,4.97011]
["bitfinex","ETHUSD",1743012691252,0.8172,2012.3,2011.9,5.79312]
["bitfinex","ETHUSD",1743012691556,3.0,2012.2,2012.0,4.97017]
["bitfinex","ETHUSD",1743012692336,3.0,2012.2,2012.0,9.9402]
["bitfinex","ETHUSD",1743012692531,3.0,2012.4,2012.0,4.97003]
["bitfinex","ETHUSD",1743012692731,0.03645159,2012.3,2012.0,4.97003]
["bitfinex","ETHUSD",1743012693856,5.6169,2012.5,2012.2,9.93916]
["bitfinex","ETHUSD",1743012694072,4.1894346,2012.7,2012.2,9.93916]
["bitfinex","ETHUSD",1743012694073,0.03645159,2012.6,2012.3,4.96941]
["bitfinex","ETHUSD",1743012694237,3.821,2012.7,2012.2,6.790676]
["bitfinex","ETHUSD",1743012694434,0.03645159,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743012694627,0.03645159,2012.6,2012.3,9.93864]
["bitfinex","ETHUSD",1743012694832,0.03645159,2012.6,2012.3,4.9693]
["bitfinex","ETHUSD",1743012695030,0.03645159,2012.6,2012.4,4.96905]
["bitfinex","ETHUSD",1743012695260,0.88665159,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1743012695558,0.8502,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1743012695778,0.88665159,2012.9,2012.6,9.93708]
["bitfinex","ETHUSD",1743012695930,0.88665159,2012.9,2012.6,4.96852]
["bitfinex","ETHUSD",1743012696134,0.10645159,2012.9,2012.7,4.96841]
["bitfinex","ETHUSD",1743012696330,0.07,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1743012696645,3.07,2012.9,2012.7,4.96829]
["bitfinex","ETHUSD",1743012697239,3.07,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1743012697442,3.07,2012.9,2012.8,0.6044295]
["bitfinex","ETHUSD",1743012698371,3.07,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1743012699069,3.07,2012.9,2012.7,4.96826]
["bitfinex","ETHUSD",1743012699889,3.07,2012.9,2012.7,9.93653]
["bitfinex","ETHUSD",1743012700062,0.07,2012.9,2012.8,5.7604]
["bitfinex","ETHUSD",1743012700860,0.07,2012.9,2012.8,0.7922]
["bitfinex","ETHUSD",1743012701070,0.07,2012.9,2012.8,7.5986705]
["bitfinex","ETHUSD",1743012701271,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012701763,0.07,2012.9,2012.7,10.75073]
["bitfinex","ETHUSD",1743012701963,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012702164,0.07,2012.9,2012.7,5.78262]
["bitfinex","ETHUSD",1743012702962,0.07,2012.9,2012.7,5.7825]
["bitfinex","ETHUSD",1743012703162,0.07,2012.9,2012.8,1.1827025]
["bitfinex","ETHUSD",1743012704958,0.07,2012.9,2012.6,1.075855]
["bitfinex","ETHUSD",1743012704959,5.81347,2012.9,2012.6,1.075855]
["bitfinex","ETHUSD",1743012705363,5.81347,2012.9,2012.6,6.044545]
["bitfinex","ETHUSD",1743012705670,5.81347,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743012705869,5.81347,2012.9,2012.5,5.72246]
["bitfinex","ETHUSD",1743012706093,5.81347,2012.9,2012.5,10.69128]
["bitfinex","ETHUSD",1743012706692,5.81347,2012.9,2012.5,5.72242]
["bitfinex","ETHUSD",1743012706987,5.81347,2012.9,2012.3,25.9854432]
["bitfinex","ETHUSD",1743012706988,4.96878,2012.6,2012.3,21.7960086]
["bitfinex","ETHUSD",1743012707187,4.96878,2012.6,2012.4,2.67656786]
["bitfinex","ETHUSD",1743012707392,4.96878,2012.6,2012.3,7.2960086]
["bitfinex","ETHUSD",1743012707596,4.96878,2012.6,2012.3,26.7653586]
["bitfinex","ETHUSD",1743012707782,4.96878,2012.6,2012.3,21.7960086]
["bitfinex","ETHUSD",1743012708081,5.00523159,2012.6,2012.3,21.7960086]
["bitfinex","ETHUSD",1743012708280,3.0,2012.8,2012.5,4.96884]
["bitfinex","ETHUSD",1743012708495,3.03645159,2012.8,2012.5,8.14222486]
["bitfinex","ETHUSD",1743012709872,8.00474159,2012.8,2012.5,8.14222486]
["bitfinex","ETHUSD",1743012710700,8.00474159,2012.8,2012.5,3.17338486]
["bitfinex","ETHUSD",1743012711396,12.97317159,2012.8,2012.5,3.17338486]
["bitfinex","ETHUSD",1743012711564,12.97317159,2012.8,2012.4,5.7692]
["bitfinex","ETHUSD",1743012711565,7.96829,2012.8,2012.4,10.73824]
["bitfinex","ETHUSD",1743012711767,8.00474159,2012.8,2012.4,10.73821]
["bitfinex","ETHUSD",1743012711968,8.00474159,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743012712278,8.00474159,2012.8,2012.4,5.7692]
["bitfinex","ETHUSD",1743012712478,4.96848,2012.7,2012.4,5.7692]
["bitfinex","ETHUSD",1743012712673,4.96848,2012.7,2012.4,9.02266086]
["bitfinex","ETHUSD",1743012713101,12.93669,2012.8,2012.4,9.02266086]
["bitfinex","ETHUSD",1743012713467,4.96846,2012.7,2012.4,9.02266086]
["bitfinex","ETHUSD",1743012714096,7.96829,2012.8,2012.4,9.02266086]
["bitfinex","ETHUSD",1743012714299,12.97310159,2012.8,2012.4,9.02266086]
["bitfinex","ETHUSD",1743012714610,4.96845,2012.7,2012.4,9.02266086]
["bitfinex","ETHUSD",1743012714908,7.96829,2012.8,2012.5,19.46893]
["bitfinex","ETHUSD",1743012715080,8.00474159,2012.8,2012.5,19.46893]
["bitfinex","ETHUSD",1743012715287,12.97312159,2012.8,2012.5,18.07875995]
["bitfinex","ETHUSD",1743012715487,12.93667,2012.8,2012.5,18.07875995]
["bitfinex","ETHUSD",1743012716180,7.96829,2012.8,2012.5,18.07875995]
["bitfinex","ETHUSD",1743012716381,8.00474159,2012.8,2012.5,18.07875995]
["bitfinex","ETHUSD",1743012716813,12.97310159,2012.8,2012.5,18.07875995]
["bitfinex","ETHUSD",1743012717115,7.96829,2012.8,2012.5,3.57875995]
["bitfinex","ETHUSD",1743012717325,3.03645159,2012.8,2012.5,3.57875995]
["bitfinex","ETHUSD",1743012717497,8.00468159,2012.8,2012.5,4.96873]
["bitfinex","ETHUSD",1743012719503,8.00468159,2012.8,2012.4,20.26929]
["bitfinex","ETHUSD",1743012719705,3.03645159,2012.8,2012.5,4.96878]
["bitfinex","ETHUSD",1743012720113,3.03645159,2012.8,2012.5,9.93754]
["bitfinex","ETHUSD",1743012720313,3.03645159,2012.8,2012.5,8.22213486]
["bitfinex","ETHUSD",1743012720619,8.00466159,2012.8,2012.5,8.22213486]
["bitfinex","ETHUSD",1743012720786,8.00466159,2012.8,2012.5,3.25337486]
["bitfinex","ETHUSD",1743012721616,3.0,2012.6,2012.3,1.00116007]
["bitfinex","ETHUSD",1743012721794,9.9101146,2012.4,2012.0,5.79429]
["bitfinex","ETHUSD",1743012721998,9.9101146,2012.4,2012.0,20.29425]
["bitfinex","ETHUSD",1743012722195,4.96896,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743012722196,3.0,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743012722514,3.03645159,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1743012722715,3.03645159,2012.7,2012.4,1.071892]
["bitfinex","ETHUSD",1743012722909,3.03645159,2012.7,2012.4,6.041032]
["bitfinex","ETHUSD",1743012723109,3.03645159,2012.7,2012.4,1.071892]
["bitfinex","ETHUSD",1743012723319,3.07,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743012723622,3.07,2012.9,2012.7,0.8157]
["bitfinex","ETHUSD",1743012723795,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012724385,0.07,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743012724594,5.07445159,2012.9,2012.6,1.075229]
["bitfinex","ETHUSD",1743012724799,0.8141,2012.8,2012.5,4.96891]
["bitfinex","ETHUSD",1743012725012,0.8141,2012.8,2012.5,9.9377]
["bitfinex","ETHUSD",1743012725329,5.07447159,2012.9,2012.5,9.9377]
["bitfinex","ETHUSD",1743012725528,0.10645159,2012.9,2012.6,4.96863]
["bitfinex","ETHUSD",1743012725845,0.07,2012.9,2012.6,4.96854]
["bitfinex","ETHUSD",1743012725997,0.07,2012.9,2012.6,0.993746]
["bitfinex","ETHUSD",1743012725998,5.07443159,2012.9,2012.6,0.993746]
["bitfinex","ETHUSD",1743012726632,4.96836,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743012726808,14.1261646,2012.8,2012.4,4.96898]
["bitfinex","ETHUSD",1743012727009,9.1577946,2012.8,2012.4,9.93802]
["bitfinex","ETHUSD",1743012727222,5.00498159,2012.7,2012.3,5.78611]
["bitfinex","ETHUSD",1743012727423,5.00498159,2012.7,2012.3,12.442979]
["bitfinex","ETHUSD",1743012727634,9.1582746,2012.6,2012.3,1.687579]
["bitfinex","ETHUSD",1743012727800,5.00541159,2012.5,2012.3,1.687579]
["bitfinex","ETHUSD",1743012728401,0.03645159,2012.5,2012.3,1.687579]
["bitfinex","ETHUSD",1743012728940,5.00542159,2012.5,2012.3,1.687579]
["bitfinex","ETHUSD",1743012729342,0.03645159,2012.5,2012.3,1.687579]
["bitfinex","ETHUSD",1743012729835,9.19465619,2012.6,2012.3,1.687579]
["bitfinex","ETHUSD",1743012730135,4.22588619,2012.6,2012.3,6.656999]
["bitfinex","ETHUSD",1743012731537,9.19466619,2012.6,2012.3,6.656999]
["bitfinex","ETHUSD",1743012732150,9.19466619,2012.6,2012.3,1.687579]
["bitfinex","ETHUSD",1743012732449,9.9229646,2012.4,2012.1,5.98870284]
["bitfinex","ETHUSD",1743012732653,9.9229646,2012.4,2012.1,4.96984]
["bitfinex","ETHUSD",1743012733209,4.96903,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1743012733505,9.97459159,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1743012733736,9.93814,2012.5,2012.1,4.96984]
["bitfinex","ETHUSD",1743012733935,3.0,2012.5,2012.2,4.96961]
["bitfinex","ETHUSD",1743012734131,8.00544159,2012.5,2012.1,12.46479]
["bitfinex","ETHUSD",1743012734307,8.00544159,2012.5,2012.1,7.49496]
["bitfinex","ETHUSD",1743012734513,12.97454159,2012.5,2012.1,7.49496]
["bitfinex","ETHUSD",1743012734733,3.0,2012.5,2012.1,7.49488]
["bitfinex","ETHUSD",1743012734936,3.0,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743012735147,3.03645159,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743012735347,7.96894,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743012735549,7.96894,2012.5,2012.1,7.49488]
["bitfinex","ETHUSD",1743012735932,3.0,2012.5,2012.2,7.666042]
["bitfinex","ETHUSD",1743012736141,4.82,2012.6,2012.3,4.96927]
["bitfinex","ETHUSD",1743012736334,4.85645159,2012.6,2012.3,4.96927]
["bitfinex","ETHUSD",1743012736569,4.82,2012.6,2012.3,19.46927]
["bitfinex","ETHUSD",1743012737038,4.85645159,2012.6,2012.3,19.46927]
["bitfinex","ETHUSD",1743012737250,9.82523159,2012.6,2012.3,19.46927]
["bitfinex","ETHUSD",1743012737557,9.82523159,2012.6,2012.3,4.96927]
["bitfinex","ETHUSD",1743012737558,4.96878,2012.6,2012.3,4.96927]
["bitfinex","ETHUSD",1743012738164,5.00523159,2012.6,2012.3,4.96927]
["bitfinex","ETHUSD",1743012741168,14.16351619,2012.6,2012.2,4.96958]
["bitfinex","ETHUSD",1743012741330,3.8077,2012.5,2012.2,5.549708]
["bitfinex","ETHUSD",1743012741536,3.0,2012.5,2012.3,4.96935]
["bitfinex","ETHUSD",1743012742040,0.03645159,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1743012742238,0.8077,2012.7,2012.4,5.75699]
["bitfinex","ETHUSD",1743012742239,3.03645159,2012.7,2012.4,5.75699]
["bitfinex","ETHUSD",1743012742439,3.03645159,2012.7,2012.4,10.72608]
["bitfinex","ETHUSD",1743012742679,3.03645159,2012.7,2012.4,11.8565608]
["bitfinex","ETHUSD",1743012742965,3.03645159,2012.7,2012.5,4.96884]
["bitfinex","ETHUSD",1743012743170,3.0,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1743012743366,8.00466159,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1743012743539,8.00466159,2012.8,2012.4,11.8566808]
["bitfinex","ETHUSD",1743012743739,8.00466159,2012.8,2012.4,11.8566108]
["bitfinex","ETHUSD",1743012743941,3.03645159,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743012744143,3.03645159,2012.8,2012.6,4.96864]
["bitfinex","ETHUSD",1743012744472,3.0,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743012744672,0.07,2012.9,2012.7,9.9369]
["bitfinex","ETHUSD",1743012745041,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012745371,0.07,2012.9,2012.8,6.043525]
["bitfinex","ETHUSD",1743012750401,0.07,2012.9,2012.8,6.09320233]
["bitfinex","ETHUSD",1743012750567,0.07,2012.9,2012.8,6.09320105]
["bitfinex","ETHUSD",1743012751546,0.07,2012.9,2012.8,6.043525]
["bitfinex","ETHUSD",1743012751774,0.07,2012.9,2012.8,6.0932011]
["bitfinex","ETHUSD",1743012751971,0.07,2012.9,2012.8,11.6546357]
["bitfinex","ETHUSD",1743012752279,0.07,2012.9,2012.8,7.415525]
["bitfinex","ETHUSD",1743012755483,0.07,2012.9,2012.8,6.865525]
["bitfinex","ETHUSD",1743012755685,0.07,2012.9,2012.8,6.043525]
["bitfinex","ETHUSD",1743012755999,0.07,2012.9,2012.7,4.96832]
["bitfinex","ETHUSD",1743012756178,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012761971,0.07,2012.9,2012.7,9.93669]
["bitfinex","ETHUSD",1743012762179,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012763984,0.07,2012.9,2012.7,9.93665]
["bitfinex","ETHUSD",1743012764292,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012767899,0.07,2012.9,2012.7,6.21149111]
["bitfinex","ETHUSD",1743012768104,0.07,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1743012768402,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012768991,0.8245,2012.8,2012.4,1.1306208]
["bitfinex","ETHUSD",1743012769201,5.79278,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743012769381,5.82923159,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743012769992,5.82923159,2012.8,2012.4,4.96897]
["bitfinex","ETHUSD",1743012770208,5.82923159,2012.8,2012.4,9.93798]
["bitfinex","ETHUSD",1743012770416,10.79760159,2012.8,2012.4,9.93798]
["bitfinex","ETHUSD",1743012770709,9.93707,2012.7,2012.4,4.96897]
["bitfinex","ETHUSD",1743012770868,4.96847,2012.7,2012.4,4.96897]
["bitfinex","ETHUSD",1743012772002,5.00492159,2012.7,2012.4,4.96897]
["bitfinex","ETHUSD",1743012772702,3.0,2012.6,2012.4,4.96897]
["bitfinex","ETHUSD",1743012773367,3.03645159,2012.7,2012.4,9.93808]
["bitfinex","ETHUSD",1743012773571,3.03645159,2012.7,2012.5,4.9689]
["bitfinex","ETHUSD",1743012773897,3.03645159,2012.7,2012.4,6.039598]
["bitfinex","ETHUSD",1743012774615,8.82924159,2012.8,2012.5,4.96884]
["bitfinex","ETHUSD",1743012774840,13.79759159,2012.8,2012.5,4.96884]
["bitfinex","ETHUSD",1743012775132,8.79279,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743012775295,3.86095159,2012.8,2012.5,9.93767]
["bitfinex","ETHUSD",1743012775503,0.07,2012.9,2012.7,4.96835]
["bitfinex","ETHUSD",1743012775705,0.07,2012.9,2012.7,4.96837]
["bitfinex","ETHUSD",1743012775897,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012776331,0.07,2012.9,2012.7,4.96837]
["bitfinex","ETHUSD",1743012776899,4.85276159,2013.0,2012.7,4.96837]
["bitfinex","ETHUSD",1743012777312,4.85276159,2013.0,2012.7,6.15343498]
["bitfinex","ETHUSD",1743012779030,9.82062159,2013.0,2012.7,6.15343498]
["bitfinex","ETHUSD",1743012779240,4.85276159,2013.0,2012.7,6.15343498]
["bitfinex","ETHUSD",1743012779417,4.85276159,2013.0,2012.7,1.18506498]
["bitfinex","ETHUSD",1743012779601,4.85276159,2013.0,2012.7,6.15347498]
["bitfinex","ETHUSD",1743012780301,4.85276159,2013.0,2012.8,1.1122055]
["bitfinex","ETHUSD",1743012780506,19.1393846,2013.1,2012.6,4.96857]
["bitfinex","ETHUSD",1743012780719,4.96774,2013.0,2012.7,4.96837]
["bitfinex","ETHUSD",1743012781633,4.96809,2012.9,2012.5,6.8824298]
["bitfinex","ETHUSD",1743012781834,9.93621,2012.9,2012.5,6.8824298]
["bitfinex","ETHUSD",1743012782014,4.96809,2012.9,2012.5,6.0696298]
["bitfinex","ETHUSD",1743012782422,0.1978,2012.7,2012.5,1.1008298]
["bitfinex","ETHUSD",1743012782603,4.1894346,2012.6,2012.1,5.79961]
["bitfinex","ETHUSD",1743012782805,4.1894346,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1743012783038,0.1978,2012.5,2012.0,4.96998]
["bitfinex","ETHUSD",1743012783428,0.1978,2012.5,2012.1,4.96985]
["bitfinex","ETHUSD",1743012783741,0.1978,2012.5,2012.2,0.993983]
["bitfinex","ETHUSD",1743012783939,0.1978,2012.5,2011.9,5.80012]
["bitfinex","ETHUSD",1743012783940,0.1978,2012.5,2012.0,4.97008]
["bitfinex","ETHUSD",1743012784119,4.96927,2012.4,2012.0,4.97008]
["bitfinex","ETHUSD",1743012785443,9.93863,2012.4,2012.0,4.97008]
["bitfinex","ETHUSD",1743012785644,4.96944,2012.3,2012.0,4.97008]
["bitfinex","ETHUSD",1743012785941,4.96927,2012.4,2012.0,4.97008]
["bitfinex","ETHUSD",1743012786144,4.96927,2012.4,2012.1,5.549838]
["bitfinex","ETHUSD",1743012786349,3.0,2012.4,2012.1,5.549778]
["bitfinex","ETHUSD",1743012786535,3.1978,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743012787055,3.1978,2012.7,2012.4,9.93807]
["bitfinex","ETHUSD",1743012787216,3.0,2012.8,2012.5,6.038997]
["bitfinex","ETHUSD",1743012787417,7.96824,2012.8,2012.5,6.038997]
["bitfinex","ETHUSD",1743012787639,4.96824,2012.8,2012.5,6.038997]
["bitfinex","ETHUSD",1743012787842,7.96824,2012.8,2012.5,1.070067]
["bitfinex","ETHUSD",1743012788038,12.1576746,2012.8,2012.5,1.070067]
["bitfinex","ETHUSD",1743012788437,12.1576746,2012.8,2012.5,6.038977]
["bitfinex","ETHUSD",1743012789044,0.1978,2013.4,2012.8,0.7705]
["bitfinex","ETHUSD",1743012789220,9.0064346,2013.3,2012.8,5.73854]
["bitfinex","ETHUSD",1743012789419,3.0,2013.0,2012.7,4.96843]
["bitfinex","ETHUSD",1743012789647,3.0,2013.0,2012.8,0.572373]
["bitfinex","ETHUSD",1743012790110,3.1978,2013.0,2012.6,5.72385]
["bitfinex","ETHUSD",1743012790315,3.1978,2013.0,2012.6,10.6924]
["bitfinex","ETHUSD",1743012790510,3.1978,2013.0,2012.6,5.72385]
["bitfinex","ETHUSD",1743012791157,3.1978,2013.0,2012.6,10.69245]
["bitfinex","ETHUSD",1743012791646,3.1978,2013.0,2012.7,4.96826]
["bitfinex","ETHUSD",1743012791825,3.0,2013.0,2012.7,11.958976]
["bitfinex","ETHUSD",1743012792147,3.0,2013.1,2012.9,4.96795]
["bitfinex","ETHUSD",1743012793251,0.1978,2013.4,2013.0,4.96769]
["bitfinex","ETHUSD",1743012793448,5.0148,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1743012793626,3.1978,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1743012793950,12.3540846,2013.4,2013.0,5.78739]
["bitfinex","ETHUSD",1743012794125,17.3209946,2013.4,2013.0,5.78739]
["bitfinex","ETHUSD",1743012794654,13.13156,2013.4,2013.0,6.36624808]
["bitfinex","ETHUSD",1743012794825,8.16465,2013.4,2013.0,6.36624808]
["bitfinex","ETHUSD",1743012795032,4.96713,2013.3,2013.0,1.39855808]
["bitfinex","ETHUSD",1743012796450,8.16454,2013.4,2013.0,5.78731]
["bitfinex","ETHUSD",1743012796750,8.16454,2013.4,2013.0,10.75492]
["bitfinex","ETHUSD",1743012796950,8.16454,2013.4,2013.0,5.78731]
["bitfinex","ETHUSD",1743012798055,3.1978,2013.4,2013.0,5.78739]
["bitfinex","ETHUSD",1743012798352,3.1978,2013.4,2012.9,4.96792]
["bitfinex","ETHUSD",1743012798745,3.1978,2013.4,2012.9,9.93575]
["bitfinex","ETHUSD",1743012798945,4.96705,2013.3,2012.9,9.93575]
["bitfinex","ETHUSD",1743012799548,4.96705,2013.3,2012.9,10.9142635]
["bitfinex","ETHUSD",1743012799749,4.96746,2013.1,2012.9,0.9785135]
["bitfinex","ETHUSD",1743012799950,4.96773,2013.0,2012.6,5.76267]
["bitfinex","ETHUSD",1743012800118,9.3547646,2013.1,2012.7,9.93672]
["bitfinex","ETHUSD",1743012800323,14.3223946,2013.1,2012.7,4.96829]
["bitfinex","ETHUSD",1743012800521,4.3872346,2013.1,2012.6,0.794]
["bitfinex","ETHUSD",1743012800744,4.96723,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1743012801635,3.0,2013.2,2012.9,9.93554]
["bitfinex","ETHUSD",1743012801845,3.0,2013.2,2012.9,10.929094]
["bitfinex","ETHUSD",1743012802437,3.0,2013.2,2012.9,11.739894]
["bitfinex","ETHUSD",1743012802958,3.0,2013.2,2012.9,6.772094]
["bitfinex","ETHUSD",1743012807667,7.96725,2013.2,2012.9,6.772094]
["bitfinex","ETHUSD",1743012807957,7.96725,2013.2,2012.9,5.77854]
["bitfinex","ETHUSD",1743012808863,3.0,2013.2,2012.9,5.77854]
["bitfinex","ETHUSD",1743012809162,3.0,2013.3,2013.1,4.96746]
["bitfinex","ETHUSD",1743012809959,3.0,2013.3,2013.1,9.93482]
["bitfinex","ETHUSD",1743012810128,3.0,2013.4,2013.1,4.96734]
["bitfinex","ETHUSD",1743012810333,3.1978,2013.5,2013.2,4.96713]
["bitfinex","ETHUSD",1743012810659,7.9665,2013.5,2013.2,4.96713]
["bitfinex","ETHUSD",1743012811361,12.93317,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1743012811663,7.9665,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743012813161,3.0,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1743012813466,7.96649,2013.5,2013.2,5.73221]
["bitfinex","ETHUSD",1743012814468,3.0,2013.5,2013.3,4.96694]
["bitfinex","ETHUSD",1743012814641,3.0,2013.5,2013.2,8.35223872]
["bitfinex","ETHUSD",1743012814841,28.8688,2013.9,2013.6,4.96609]
["bitfinex","ETHUSD",1743012815155,28.8688,2013.9,2013.7,0.496609]
["bitfinex","ETHUSD",1743012815363,28.671,2013.9,2013.5,0.8081]
["bitfinex","ETHUSD",1743012815534,28.671,2013.9,2013.7,4.9658]
["bitfinex","ETHUSD",1743012815734,28.671,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743012815930,5.0118,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743012815931,3.1978,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743012816680,3.1978,2014.1,2013.7,4.9658]
["bitfinex","ETHUSD",1743012816681,3.1978,2014.1,2013.7,9.93158]
["bitfinex","ETHUSD",1743012816840,3.1978,2014.1,2013.7,4.96578]
["bitfinex","ETHUSD",1743012817250,3.1978,2014.1,2013.7,6.039787]
["bitfinex","ETHUSD",1743012817840,3.0,2013.9,2013.7,6.039787]
["bitfinex","ETHUSD",1743012818556,3.0,2013.9,2013.7,1.074007]
["bitfinex","ETHUSD",1743012818749,3.0,2013.9,2013.2,3.54743603]
["bitfinex","ETHUSD",1743012818750,3.0,2013.7,2013.1,0.7808]
["bitfinex","ETHUSD",1743012818953,4.96625,2013.6,2013.2,4.96697]
["bitfinex","ETHUSD",1743012819175,9.93266,2013.6,2013.2,4.96697]
["bitfinex","ETHUSD",1743012819339,4.96652,2013.5,2013.2,4.96697]
["bitfinex","ETHUSD",1743012819974,4.96652,2013.5,2013.1,5.74819]
["bitfinex","ETHUSD",1743012820143,4.96625,2013.6,2013.2,4.96713]
["bitfinex","ETHUSD",1743012820338,4.96659,2013.5,2013.2,4.96713]
["bitfinex","ETHUSD",1743012820543,4.96625,2013.6,2013.2,4.96701]
["bitfinex","ETHUSD",1743012820982,4.96625,2013.6,2013.3,4.96688]
["bitfinex","ETHUSD",1743012821145,16.9694646,2013.7,2013.3,9.93368]
["bitfinex","ETHUSD",1743012821345,21.9356146,2013.7,2013.3,4.9668]
["bitfinex","ETHUSD",1743012821772,4.96627,2013.6,2013.2,4.96711]
["bitfinex","ETHUSD",1743012822174,4.96627,2013.6,2012.9,4.1894346]
["bitfinex","ETHUSD",1743012822175,4.96686,2013.4,2013.0,4.96759]
["bitfinex","ETHUSD",1743012822474,4.1894346,2013.3,2012.9,5.73365]
["bitfinex","ETHUSD",1743012822655,9.1565246,2013.3,2012.9,20.2335]
["bitfinex","ETHUSD",1743012822855,7.96676,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1743012823165,7.96676,2013.4,2013.0,4.96764]
["bitfinex","ETHUSD",1743012823367,7.96676,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1743012823759,12.93368,2013.4,2013.0,7.487788]
["bitfinex","ETHUSD",1743012823961,12.93369,2013.4,2013.0,7.487788]
["bitfinex","ETHUSD",1743012824158,4.96699,2013.3,2013.0,7.487788]
["bitfinex","ETHUSD",1743012824474,12.9337,2013.4,2013.0,7.487698]
["bitfinex","ETHUSD",1743012824670,7.96676,2013.4,2013.0,7.487698]
["bitfinex","ETHUSD",1743012824839,7.96676,2013.4,2013.1,2.7721338]
["bitfinex","ETHUSD",1743012825042,12.93366,2013.4,2013.0,4.96757]
["bitfinex","ETHUSD",1743012825444,4.96699,2013.3,2013.0,4.96757]
["bitfinex","ETHUSD",1743012826843,4.96699,2013.3,2012.9,5.73364]
["bitfinex","ETHUSD",1743012827043,3.1978,2013.2,2012.7,5.77665]
["bitfinex","ETHUSD",1743012827245,3.1978,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743012828249,3.1978,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1743012828665,3.0,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1743012828850,4.1894346,2012.8,2012.5,4.96889]
["bitfinex","ETHUSD",1743012829070,4.1894346,2012.8,2012.6,1.683517]
["bitfinex","ETHUSD",1743012829248,9.3555646,2012.8,2012.6,1.683517]
["bitfinex","ETHUSD",1743012829444,4.96845,2012.7,2012.6,1.683517]
["bitfinex","ETHUSD",1743012829698,4.9687,2012.6,2012.4,6.12]
["bitfinex","ETHUSD",1743012829905,4.9687,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1743012830186,9.3555546,2012.8,2012.4,19.46907]
["bitfinex","ETHUSD",1743012830351,4.96848,2012.7,2012.4,17.02685593]
["bitfinex","ETHUSD",1743012830554,4.96848,2012.7,2012.4,2.52685593]
["bitfinex","ETHUSD",1743012830802,4.3872346,2012.8,2012.5,0.7753]
["bitfinex","ETHUSD",1743012830803,4.1894346,2012.8,2012.5,0.7753]
["bitfinex","ETHUSD",1743012830948,4.96797,2012.9,2012.5,5.74414]
["bitfinex","ETHUSD",1743012830949,9.93613,2012.9,2012.5,5.74414]
["bitfinex","ETHUSD",1743012831151,4.96828,2012.8,2012.5,0.7753]
["bitfinex","ETHUSD",1743012831963,9.1577146,2012.8,2012.5,0.7753]
["bitfinex","ETHUSD",1743012832162,4.96853,2012.7,2012.5,0.7753]
["bitfinex","ETHUSD",1743012832691,9.1577146,2012.8,2012.5,3.296686]
["bitfinex","ETHUSD",1743012833274,9.1577146,2012.8,2012.5,2.521386]
["bitfinex","ETHUSD",1743012833497,4.1894346,2012.8,2012.3,5.76243]
["bitfinex","ETHUSD",1743012833698,4.1894346,2012.8,2012.4,14.5]
["bitfinex","ETHUSD",1743012833994,4.1894346,2012.8,2012.4,19.46917]
["bitfinex","ETHUSD",1743012834710,4.1894346,2012.8,2012.4,19.46909]
["bitfinex","ETHUSD",1743012834987,4.1894346,2012.8,2012.4,14.5]
["bitfinex","ETHUSD",1743012835293,4.1894346,2012.8,2012.4,17.023203]
["bitfinex","ETHUSD",1743012835661,3.0,2012.7,2012.4,17.023203]
["bitfinex","ETHUSD",1743012835858,3.0,2012.7,2012.4,21.992343]
["bitfinex","ETHUSD",1743012836103,7.96853,2012.7,2012.4,21.992343]
["bitfinex","ETHUSD",1743012837220,3.0,2012.7,2012.4,21.992263]
["bitfinex","ETHUSD",1743012837925,7.96849,2012.7,2012.4,21.992263]
["bitfinex","ETHUSD",1743012838673,3.0,2012.7,2012.4,21.992263]
["bitfinex","ETHUSD",1743012838869,7.96845,2012.7,2012.5,2.7754693]
["bitfinex","ETHUSD",1743012839071,9.1577146,2012.8,2012.6,5.74852]
["bitfinex","ETHUSD",1743012839072,3.0,2012.8,2012.6,5.74852]
["bitfinex","ETHUSD",1743012839566,3.0,2012.8,2012.6,0.7799]
["bitfinex","ETHUSD",1743012839984,3.0,2012.8,2012.6,15.2799]
["bitfinex","ETHUSD",1743012840189,4.96846,2012.7,2012.4,0.8196]
["bitfinex","ETHUSD",1743012840491,4.96846,2012.7,2012.4,0.578889]
["bitfinex","ETHUSD",1743012840690,4.96846,2012.7,2012.4,15.078889]
["bitfinex","ETHUSD",1743012841207,0.1978,2012.7,2012.2,5.78927]
["bitfinex","ETHUSD",1743012841407,4.1894346,2012.6,2012.1,11.669868]
["bitfinex","ETHUSD",1743012841717,4.1894346,2012.6,2012.1,26.169868]
["bitfinex","ETHUSD",1743012841919,3.0,2012.5,2012.1,26.169868]
["bitfinex","ETHUSD",1743012842611,3.0,2012.5,2012.1,31.139678]
["bitfinex","ETHUSD",1743012842812,3.0,2012.5,2012.2,3.1904478]
["bitfinex","ETHUSD",1743012843324,7.9691,2012.5,2012.2,8.1600978]
["bitfinex","ETHUSD",1743012843690,3.0,2012.6,2012.2,3.1904478]
["bitfinex","ETHUSD",1743012843895,3.0,2012.6,2012.3,5.75415]
["bitfinex","ETHUSD",1743012844095,4.96824,2012.8,2012.4,4.96901]
["bitfinex","ETHUSD",1743012844288,4.96824,2012.8,2012.5,0.575381]
["bitfinex","ETHUSD",1743012844521,4.96824,2012.8,2012.4,4.96901]
["bitfinex","ETHUSD",1743012844821,9.1576746,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743012845191,4.96846,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743012845388,4.1894346,2012.8,2012.5,19.46877]
["bitfinex","ETHUSD",1743012845595,4.1894346,2012.8,2012.6,4.96867]
["bitfinex","ETHUSD",1743012845793,3.0,2012.8,2012.6,2.443744]
["bitfinex","ETHUSD",1743012846193,5.16543,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1743012846397,4.96725,2013.2,2012.8,4.96805]
["bitfinex","ETHUSD",1743012846736,3.0,2013.1,2012.8,4.96805]
["bitfinex","ETHUSD",1743012846938,3.0,2013.1,2012.9,5.464755]
["bitfinex","ETHUSD",1743012847100,7.96747,2013.1,2012.9,0.496805]
["bitfinex","ETHUSD",1743012848334,12.1569046,2013.1,2012.7,4.96843]
["bitfinex","ETHUSD",1743012848838,12.1569046,2013.1,2012.7,9.93674]
["bitfinex","ETHUSD",1743012849001,12.1569046,2013.1,2012.7,4.96831]
["bitfinex","ETHUSD",1743012849201,4.96776,2013.0,2012.6,14.332544]
["bitfinex","ETHUSD",1743012849737,4.9678,2013.0,2012.6,14.332544]
["bitfinex","ETHUSD",1743012849938,4.9678,2013.0,2012.7,7.8516944]
["bitfinex","ETHUSD",1743012850300,4.9678,2013.0,2012.7,2.8832544]
["bitfinex","ETHUSD",1743012850704,4.96804,2012.9,2012.7,2.8832544]
["bitfinex","ETHUSD",1743012851237,7.1894346,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1743012852637,7.1894346,2013.1,2012.9,4.96786]
["bitfinex","ETHUSD",1743012852835,7.1894346,2013.1,2012.9,1.28191644]
["bitfinex","ETHUSD",1743012853595,7.1894346,2013.1,2012.9,6.24985644]
["bitfinex","ETHUSD",1743012853997,7.1894346,2013.1,2012.9,1.28191644]
["bitfinex","ETHUSD",1743012854838,12.1570746,2013.1,2012.7,7.8516644]
["bitfinex","ETHUSD",1743012854998,17.1247046,2013.1,2012.7,7.8515644]
["bitfinex","ETHUSD",1743012855194,4.1894346,2012.9,2012.6,6.12]
["bitfinex","ETHUSD",1743012855498,4.3872346,2012.7,2012.6,6.12]
["bitfinex","ETHUSD",1743012855920,4.3872346,2012.7,2012.2,14.5]
["bitfinex","ETHUSD",1743012856125,4.96928,2012.4,2012.0,11.92201]
["bitfinex","ETHUSD",1743012856323,5.16708,2012.4,2012.0,16.89204]
["bitfinex","ETHUSD",1743012856523,5.16708,2012.4,2012.0,26.42201]
["bitfinex","ETHUSD",1743012856826,5.16708,2012.4,2012.0,25.59001]
["bitfinex","ETHUSD",1743012857008,10.13648,2012.4,2012.0,25.59]
["bitfinex","ETHUSD",1743012857204,10.13648,2012.4,2012.0,28.722588]
["bitfinex","ETHUSD",1743012857432,4.96947,2012.3,2012.0,23.752588]
["bitfinex","ETHUSD",1743012857619,4.96971,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743012858303,4.96971,2012.2,2011.9,1.01182772]
["bitfinex","ETHUSD",1743012858304,4.97001,2012.1,2011.9,1.01182772]
["bitfinex","ETHUSD",1743012858503,9.94015,2012.1,2011.7,11.0909]
["bitfinex","ETHUSD",1743012858701,4.97028,2012.0,2011.7,6.12]
["bitfinex","ETHUSD",1743012858903,4.97046,2011.9,2011.7,20.62]
["bitfinex","ETHUSD",1743012859201,4.97067,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743012859400,9.1598946,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743012859606,4.97067,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743012859827,14.1305046,2011.9,2011.5,4.97129]
["bitfinex","ETHUSD",1743012860017,14.1304346,2011.9,2011.5,5.75927465]
["bitfinex","ETHUSD",1743012860211,4.97069,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743012860533,3.0,2011.7,2011.6,14.5]
["bitfinex","ETHUSD",1743012861104,4.814,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743012861307,4.814,2011.9,2011.6,20.92104]
["bitfinex","ETHUSD",1743012861501,9.78452,2011.9,2011.6,15.95]
["bitfinex","ETHUSD",1743012862207,4.9709,2011.8,2011.4,4.97153]
["bitfinex","ETHUSD",1743012862730,4.814,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743012862930,12.3572046,2012.1,2011.7,5.76416]
["bitfinex","ETHUSD",1743012862931,3.0,2012.0,2011.7,5.76416]
["bitfinex","ETHUSD",1743012863636,3.0,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743012863811,4.96974,2012.2,2011.8,21.994079]
["bitfinex","ETHUSD",1743012864012,3.0,2012.1,2011.8,19.47057]
["bitfinex","ETHUSD",1743012864217,7.97001,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743012864417,12.1594446,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743012865141,4.97027,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743012865635,12.1594446,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743012866008,17.1295546,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743012866537,12.1594446,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743012867033,7.1894346,2012.1,2011.8,19.47055]
["bitfinex","ETHUSD",1743012867211,7.1894346,2012.1,2011.9,4.97032]
["bitfinex","ETHUSD",1743012867212,3.0,2012.1,2011.9,4.97032]
["bitfinex","ETHUSD",1743012867535,9.3566846,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1743012867536,3.0,2012.3,2012.0,4.96994]
["bitfinex","ETHUSD",1743012867733,3.0,2012.3,2012.1,4.9698]
["bitfinex","ETHUSD",1743012868107,33.493,2012.4,2012.2,5.77249]
["bitfinex","ETHUSD",1743012868308,3.0,2012.4,2012.3,1.074239]
["bitfinex","ETHUSD",1743012868508,3.0,2012.4,2012.2,0.8029]
["bitfinex","ETHUSD",1743012869442,4.96953,2012.3,2012.0,0.7763]
["bitfinex","ETHUSD",1743012869641,4.96972,2012.2,2011.9,4.97041]
["bitfinex","ETHUSD",1743012869960,4.96972,2012.2,2011.9,7.7365616]
["bitfinex","ETHUSD",1743012870667,4.96968,2012.2,2011.8,17.720456]
["bitfinex","ETHUSD",1743012870866,4.97026,2012.0,2011.7,4.97076]
["bitfinex","ETHUSD",1743012871361,4.97026,2012.0,2011.7,6.75507119]
["bitfinex","ETHUSD",1743012871860,4.97026,2012.0,2011.7,1.78431119]
["bitfinex","ETHUSD",1743012872018,9.9406,2012.0,2011.7,1.78431119]
["bitfinex","ETHUSD",1743012872218,4.97026,2012.0,2011.7,1.78431119]
["bitfinex","ETHUSD",1743012872419,4.97026,2012.0,2011.7,6.75520119]
["bitfinex","ETHUSD",1743012872864,4.97046,2011.9,2011.7,1.78431119]
["bitfinex","ETHUSD",1743012873219,4.97046,2011.9,2011.6,6.9299]
["bitfinex","ETHUSD",1743012873651,7.3872346,2012.1,2011.6,6.9299]
["bitfinex","ETHUSD",1743012873848,4.9708,2011.8,2011.6,6.12]
["bitfinex","ETHUSD",1743012874769,4.97108,2011.7,2011.4,1.75800217]
["bitfinex","ETHUSD",1743012875063,4.97108,2011.7,2011.2,11.88717]
["bitfinex","ETHUSD",1743012875064,4.97131,2011.6,2011.2,11.88717]
["bitfinex","ETHUSD",1743012875247,4.97131,2011.6,2011.2,13.051383]
["bitfinex","ETHUSD",1743012875568,4.97142,2011.5,2011.2,13.051383]
["bitfinex","ETHUSD",1743012875915,4.97131,2011.6,2011.2,18.023393]
["bitfinex","ETHUSD",1743012876223,9.78499,2011.7,2011.3,4.97178]
["bitfinex","ETHUSD",1743012876537,4.814,2011.7,2011.6,0.8049]
["bitfinex","ETHUSD",1743012876722,3.0,2011.9,2011.6,0.8049]
["bitfinex","ETHUSD",1743012876930,3.0,2011.9,2011.6,5.77603]
["bitfinex","ETHUSD",1743012877155,7.97045,2011.9,2011.6,5.77603]
["bitfinex","ETHUSD",1743012877637,7.97045,2011.9,2011.5,4.97138]
["bitfinex","ETHUSD",1743012877638,4.97067,2011.8,2011.5,4.97138]
["bitfinex","ETHUSD",1743012877838,9.1601046,2011.8,2011.4,5.77653]
["bitfinex","ETHUSD",1743012878038,9.1601046,2011.8,2011.4,7.91030123]
["bitfinex","ETHUSD",1743012878257,9.1601046,2011.8,2011.4,12.88180123]
["bitfinex","ETHUSD",1743012878557,4.1894346,2011.8,2011.5,9.94265]
["bitfinex","ETHUSD",1743012878731,7.97044,2011.9,2011.6,4.97111]
["bitfinex","ETHUSD",1743012878922,7.97044,2011.9,2011.5,4.97128]
["bitfinex","ETHUSD",1743012879127,4.97078,2011.8,2011.5,6.53495605]
["bitfinex","ETHUSD",1743012879767,4.97078,2011.8,2011.5,1.56367605]
["bitfinex","ETHUSD",1743012879932,7.97043,2011.9,2011.5,4.97141]
["bitfinex","ETHUSD",1743012880133,7.97043,2011.9,2011.5,9.94268]
["bitfinex","ETHUSD",1743012880462,12.94101,2011.9,2011.5,4.97127]
["bitfinex","ETHUSD",1743012881342,7.97043,2011.9,2011.5,9.94258]
["bitfinex","ETHUSD",1743012881542,3.0,2012.0,2011.8,5.79252]
["bitfinex","ETHUSD",1743012881769,3.0,2012.0,2011.9,0.579252]
["bitfinex","ETHUSD",1743012881960,3.0,2012.0,2011.8,5.79252]
["bitfinex","ETHUSD",1743012882571,3.0,2012.0,2011.7,4.97072]
["bitfinex","ETHUSD",1743012882758,7.97035,2012.0,2011.6,20.22673]
["bitfinex","ETHUSD",1743012882964,12.1597846,2012.0,2011.6,25.1978]
["bitfinex","ETHUSD",1743012883775,7.97035,2012.0,2011.7,4.97086]
["bitfinex","ETHUSD",1743012883989,7.97035,2012.0,2011.7,7.490613]
["bitfinex","ETHUSD",1743012885454,4.97048,2011.9,2011.7,2.519753]
["bitfinex","ETHUSD",1743012885643,7.97035,2012.0,2011.6,5.72667]
["bitfinex","ETHUSD",1743012885975,7.97035,2012.0,2011.6,10.69771]
["bitfinex","ETHUSD",1743012886338,7.97035,2012.0,2011.7,4.97092]
["bitfinex","ETHUSD",1743012886544,3.0,2012.0,2011.7,9.94175]
["bitfinex","ETHUSD",1743012886875,3.0,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743012887178,3.0,2012.0,2011.8,2.38343665]
["bitfinex","ETHUSD",1743012887379,3.0,2012.0,2011.7,4.97083]
["bitfinex","ETHUSD",1743012887545,0.1978,2012.3,2011.9,5.77013]
["bitfinex","ETHUSD",1743012887546,3.0,2012.3,2011.9,5.77013]
["bitfinex","ETHUSD",1743012887744,47.8263046,2012.5,2012.0,4.96997]
["bitfinex","ETHUSD",1743012888055,4.9692,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1743012888262,3.0,2012.3,2012.1,1.074028]
["bitfinex","ETHUSD",1743012890167,3.0,2012.3,2011.8,6.12]
["bitfinex","ETHUSD",1743012890168,4.97008,2012.1,2011.8,6.12]
["bitfinex","ETHUSD",1743012890465,4.97031,2012.0,2011.8,6.12]
["bitfinex","ETHUSD",1743012890672,9.94068,2012.0,2011.6,4.97108]
["bitfinex","ETHUSD",1743012890877,4.1894346,2012.1,2011.4,27.72526123]
["bitfinex","ETHUSD",1743012890878,4.9708,2011.8,2011.4,27.72526123]
["bitfinex","ETHUSD",1743012891181,9.3577946,2011.9,2011.5,7.82433612]
["bitfinex","ETHUSD",1743012891347,9.3577946,2011.9,2011.5,9.94263]
["bitfinex","ETHUSD",1743012891548,9.3577946,2011.9,2011.5,4.97131]
["bitfinex","ETHUSD",1743012891957,4.97068,2011.8,2011.4,25.59163]
["bitfinex","ETHUSD",1743012892173,4.97068,2011.8,2011.4,25.59148]
["bitfinex","ETHUSD",1743012892346,9.94158,2011.8,2011.4,25.59148]
["bitfinex","ETHUSD",1743012892555,9.94158,2011.8,2011.4,27.15233341]
["bitfinex","ETHUSD",1743012893585,4.97068,2011.8,2011.4,27.15233341]
["bitfinex","ETHUSD",1743012893753,4.97102,2011.7,2011.4,22.18085341]
["bitfinex","ETHUSD",1743012893951,4.97126,2011.6,2011.4,20.62]
["bitfinex","ETHUSD",1743012894152,9.1604546,2011.7,2011.4,20.62]
["bitfinex","ETHUSD",1743012894347,3.0,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743012895280,7.97124,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743012895578,7.97141,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743012895771,3.0,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743012896083,3.0,2011.5,2011.2,9.94416]
["bitfinex","ETHUSD",1743012896271,3.0,2011.5,2011.2,11.627746]
["bitfinex","ETHUSD",1743012896647,3.0,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743012898682,3.0,2011.5,2011.3,19.47188]
["bitfinex","ETHUSD",1743012900585,3.0,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743012900887,4.97212,2011.3,2010.9,5.80098]
["bitfinex","ETHUSD",1743012901085,4.9722,2011.2,2010.9,5.80098]
["bitfinex","ETHUSD",1743012901467,9.3591646,2011.3,2010.9,10.7737]
["bitfinex","ETHUSD",1743012901665,5.16973,2011.3,2010.9,11.95045228]
["bitfinex","ETHUSD",1743012901869,4.97169,2011.4,2010.9,11.95045228]
["bitfinex","ETHUSD",1743012901870,7.97169,2011.4,2011.1,4.97237]
["bitfinex","ETHUSD",1743012902261,7.97169,2011.4,2011.0,4.97263]
["bitfinex","ETHUSD",1743012902262,3.0,2011.4,2010.9,11.16710688]
["bitfinex","ETHUSD",1743012902453,9.78536,2011.6,2011.4,4.97164]
["bitfinex","ETHUSD",1743012902454,4.814,2011.6,2011.4,4.97164]
["bitfinex","ETHUSD",1743012902791,3.0,2011.8,2011.5,4.97131]
["bitfinex","ETHUSD",1743012902986,7.9707,2011.8,2011.5,4.97131]
["bitfinex","ETHUSD",1743012903593,3.0,2011.8,2011.5,4.97131]
["bitfinex","ETHUSD",1743012903791,7.97077,2011.8,2011.4,4.97157]
["bitfinex","ETHUSD",1743012903979,7.97077,2011.8,2011.4,10.520697]
["bitfinex","ETHUSD",1743012904977,3.0,2011.8,2011.5,4.97135]
["bitfinex","ETHUSD",1743012905183,0.1978,2012.1,2011.6,0.7509]
["bitfinex","ETHUSD",1743012905390,5.16735,2012.3,2011.9,4.97033]
["bitfinex","ETHUSD",1743012905694,3.0,2012.2,2011.9,4.97027]
["bitfinex","ETHUSD",1743012905877,4.9697,2012.2,2011.9,19.47027]
["bitfinex","ETHUSD",1743012906278,4.9697,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743012906590,3.0,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743012906964,3.0,2012.1,2011.9,21.914436]
["bitfinex","ETHUSD",1743012907192,33.65729,2012.4,2012.0,5.80137]
["bitfinex","ETHUSD",1743012907398,14.1285746,2012.3,2011.9,21.914516]
["bitfinex","ETHUSD",1743012907569,7.96969,2012.2,2011.9,16.944106]
["bitfinex","ETHUSD",1743012907769,4.97069,2011.8,2011.6,0.8103]
["bitfinex","ETHUSD",1743012908085,4.1894346,2012.1,2011.5,11.09137]
["bitfinex","ETHUSD",1743012908086,9.94055,2012.0,2011.5,11.09137]
["bitfinex","ETHUSD",1743012908280,9.94055,2012.0,2011.6,4.97107]
["bitfinex","ETHUSD",1743012908689,4.97042,2011.9,2011.6,4.97107]
["bitfinex","ETHUSD",1743012908883,9.1594346,2012.1,2011.7,4.97079]
["bitfinex","ETHUSD",1743012909082,3.0,2012.1,2011.7,0.7839]
["bitfinex","ETHUSD",1743012909474,3.0,2012.1,2011.5,11.87518]
["bitfinex","ETHUSD",1743012909475,4.97051,2011.9,2011.5,11.87518]
["bitfinex","ETHUSD",1743012909675,10.57373906,2011.9,2011.5,11.87517]
["bitfinex","ETHUSD",1743012909969,5.16827,2011.9,2011.5,31.34643]
["bitfinex","ETHUSD",1743012910188,0.1978,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1743012910494,4.97019,2012.0,2011.6,4.97104]
["bitfinex","ETHUSD",1743012910886,4.97043,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1743012912699,4.97017,2012.0,2011.5,0.7839]
["bitfinex","ETHUSD",1743012912862,4.97017,2012.0,2011.3,4.97184]
["bitfinex","ETHUSD",1743012912863,14.1315946,2011.7,2011.3,4.97184]
["bitfinex","ETHUSD",1743012913068,5.16909,2011.6,2011.2,16.06417]
["bitfinex","ETHUSD",1743012913801,4.97175,2011.4,2011.0,5.78525]
["bitfinex","ETHUSD",1743012913979,3.0,2011.4,2011.1,4.97229]
["bitfinex","ETHUSD",1743012914179,7.97176,2011.4,2011.0,5.78525]
["bitfinex","ETHUSD",1743012914373,7.97176,2011.4,2011.0,20.28525]
["bitfinex","ETHUSD",1743012914690,7.97176,2011.4,2011.0,25.25781]
["bitfinex","ETHUSD",1743012915405,7.97176,2011.4,2011.0,19.47245]
["bitfinex","ETHUSD",1743012915780,3.0,2011.4,2011.0,14.5]
["bitfinex","ETHUSD",1743012915976,3.0,2011.4,2011.2,4.97205]
["bitfinex","ETHUSD",1743012916194,3.0,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1743012916515,3.0,2011.6,2011.3,9.1613346]
["bitfinex","ETHUSD",1743012916800,3.0,2011.6,2011.4,4.97143]
["bitfinex","ETHUSD",1743012916980,3.0,2011.6,2011.5,14.5]
["bitfinex","ETHUSD",1743012917569,3.0,2011.9,2011.6,4.97112]
["bitfinex","ETHUSD",1743012917774,4.96978,2012.2,2011.8,4.97058]
["bitfinex","ETHUSD",1743012918020,0.1978,2012.2,2012.0,4.97]
["bitfinex","ETHUSD",1743012918171,38.66803,2012.4,2012.0,4.9701]
["bitfinex","ETHUSD",1743012918499,3.0,2012.3,2012.0,4.9701]
["bitfinex","ETHUSD",1743012918685,4.96976,2012.2,2011.8,9.94118]
["bitfinex","ETHUSD",1743012918885,12.1589146,2012.3,2011.9,4.97041]
["bitfinex","ETHUSD",1743012919104,3.0,2012.3,2011.9,4.9704]
["bitfinex","ETHUSD",1743012919271,4.96968,2012.2,2011.9,4.9704]
["bitfinex","ETHUSD",1743012919700,3.0,2012.3,2012.0,9.94012]
["bitfinex","ETHUSD",1743012919894,38.66799,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1743012919895,33.6988,2012.4,2012.1,4.96976]
["bitfinex","ETHUSD",1743012920102,33.501,2012.4,2012.1,5.73556]
["bitfinex","ETHUSD",1743012920324,0.1978,2012.3,2012.1,1.070579]
["bitfinex","ETHUSD",1743012920509,5.16564,2013.0,2012.4,4.96906]
["bitfinex","ETHUSD",1743012920804,5.16564,2013.0,2012.4,4.969]
["bitfinex","ETHUSD",1743012920805,4.96796,2012.9,2012.4,4.969]
["bitfinex","ETHUSD",1743012920996,9.93613,2012.9,2012.4,4.969]
["bitfinex","ETHUSD",1743012921174,9.93613,2012.9,2012.5,0.993843]
["bitfinex","ETHUSD",1743012921579,4.96826,2012.8,2012.5,0.993843]
["bitfinex","ETHUSD",1743012922206,9.3560846,2012.6,2012.1,4.96972]
["bitfinex","ETHUSD",1743012922411,4.96906,2012.5,2012.1,4.96972]
["bitfinex","ETHUSD",1743012922785,4.96906,2012.5,2012.1,9.93952]
["bitfinex","ETHUSD",1743012922986,9.1992346,2012.6,2012.2,4.96961]
["bitfinex","ETHUSD",1743012922987,14.1679846,2012.6,2012.2,4.96961]
["bitfinex","ETHUSD",1743012923312,5.0098,2012.6,2012.3,4.9694]
["bitfinex","ETHUSD",1743012923607,4.812,2012.6,2012.4,5.963071]
["bitfinex","ETHUSD",1743012923771,4.812,2012.6,2012.4,0.993901]
["bitfinex","ETHUSD",1743012923978,4.812,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1743012924206,4.812,2012.6,2012.2,4.96952]
["bitfinex","ETHUSD",1743012924412,9.78079,2012.6,2012.2,4.96952]
["bitfinex","ETHUSD",1743012925471,9.78079,2012.6,2012.2,9.93901]
["bitfinex","ETHUSD",1743012925709,4.812,2012.6,2012.3,4.96942]
["bitfinex","ETHUSD",1743012925914,4.812,2012.6,2012.3,5.963311]
["bitfinex","ETHUSD",1743012926481,4.812,2012.6,2012.4,4.96907]
["bitfinex","ETHUSD",1743012926683,8.16601,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1743012926984,13.13431,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1743012927188,8.16601,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1743012927404,8.16601,2012.8,2012.4,5.78457]
["bitfinex","ETHUSD",1743012927576,8.16601,2012.8,2012.4,6.9593391]
["bitfinex","ETHUSD",1743012928211,4.96775,2013.0,2012.6,4.96855]
["bitfinex","ETHUSD",1743012928515,4.811,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1743012928699,3.0,2012.9,2012.7,4.96844]
["bitfinex","ETHUSD",1743012930316,3.1978,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743012930896,8.16527,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743012931111,7.96747,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743012931333,3.0,2013.1,2012.8,0.7875]
["bitfinex","ETHUSD",1743012931495,3.0,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1743012931691,7.96722,2013.2,2012.8,8.199169]
["bitfinex","ETHUSD",1743012932009,7.96722,2013.2,2012.8,5.7557]
["bitfinex","ETHUSD",1743012932182,0.1978,2013.5,2012.9,4.2391123]
["bitfinex","ETHUSD",1743012932381,0.1978,2013.5,2013.2,4.96706]
["bitfinex","ETHUSD",1743012932608,4.811,2013.6,2013.1,0.759]
["bitfinex","ETHUSD",1743012932783,4.811,2013.6,2013.1,5.72628]
["bitfinex","ETHUSD",1743012932988,3.0,2013.5,2013.1,6.81779948]
["bitfinex","ETHUSD",1743012933209,3.0,2013.5,2013.2,4.96719]
["bitfinex","ETHUSD",1743012933725,3.0,2013.5,2013.2,19.46719]
["bitfinex","ETHUSD",1743012934316,3.0,2013.5,2013.2,4.96719]
["bitfinex","ETHUSD",1743012935120,5.16461,2013.4,2012.9,4.96792]
["bitfinex","ETHUSD",1743012935283,3.0,2013.5,2013.1,5.73616]
["bitfinex","ETHUSD",1743012935613,3.0,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743012936004,7.96648,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743012936195,3.0,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743012936398,3.0,2013.5,2013.2,7.90649046]
["bitfinex","ETHUSD",1743012936792,3.0,2013.5,2013.2,12.87339046]
["bitfinex","ETHUSD",1743012937092,9.7923,2013.6,2013.2,12.87339046]
["bitfinex","ETHUSD",1743012937093,7.831,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1743012937302,38.62175,2013.8,2013.4,4.9666]
["bitfinex","ETHUSD",1743012937492,38.48681,2013.8,2013.4,9.93323]
["bitfinex","ETHUSD",1743012937692,3.0,2013.7,2013.4,9.93323]
["bitfinex","ETHUSD",1743012937889,3.0,2013.7,2013.4,4.9666]
["bitfinex","ETHUSD",1743012938107,3.0,2013.7,2013.3,4.96695]
["bitfinex","ETHUSD",1743012938307,7.96606,2013.7,2013.3,6.33102405]
["bitfinex","ETHUSD",1743012938505,7.96606,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743012938703,33.521,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1743012938903,3.0,2013.9,2013.6,4.96602]
["bitfinex","ETHUSD",1743012939086,4.1894346,2014.1,2013.7,4.96588]
["bitfinex","ETHUSD",1743012939087,9.3524146,2014.1,2013.7,4.96588]
["bitfinex","ETHUSD",1743012939287,4.96526,2014.0,2013.6,4.96615]
["bitfinex","ETHUSD",1743012939497,7.96526,2014.0,2013.7,4.96593]
["bitfinex","ETHUSD",1743012939693,7.96526,2014.0,2013.6,4.96615]
["bitfinex","ETHUSD",1743012939694,7.96526,2014.0,2013.5,5.77138]
["bitfinex","ETHUSD",1743012939902,7.96526,2014.0,2013.5,8.43154141]
["bitfinex","ETHUSD",1743012940220,7.96526,2014.0,2013.6,4.96614]
["bitfinex","ETHUSD",1743012940581,7.96526,2014.0,2013.6,4.96608]
["bitfinex","ETHUSD",1743012940786,7.96526,2014.0,2013.7,4.96594]
["bitfinex","ETHUSD",1743012940987,7.96526,2014.0,2013.6,4.9662]
["bitfinex","ETHUSD",1743012941188,7.96526,2014.0,2013.7,4.96592]
["bitfinex","ETHUSD",1743012941385,14.3174546,2014.1,2013.7,4.96581]
["bitfinex","ETHUSD",1743012941589,3.0,2014.0,2013.7,4.96581]
["bitfinex","ETHUSD",1743012942099,7.96525,2014.0,2013.6,6.40800435]
["bitfinex","ETHUSD",1743012942297,12.93069,2014.0,2013.6,6.40800435]
["bitfinex","ETHUSD",1743012942500,4.9656,2013.9,2013.6,1.44178435]
["bitfinex","ETHUSD",1743012942715,4.9656,2013.9,2013.6,6.40798435]
["bitfinex","ETHUSD",1743012942922,4.9656,2013.9,2013.7,1.48395558]
["bitfinex","ETHUSD",1743012943396,4.9656,2013.9,2013.5,8.43157141]
["bitfinex","ETHUSD",1743012943720,9.3532446,2013.7,2013.3,7.48423405]
["bitfinex","ETHUSD",1743012943907,4.96556,2013.9,2013.5,4.96637]
["bitfinex","ETHUSD",1743012944220,7.96577,2013.8,2013.5,4.96637]
["bitfinex","ETHUSD",1743012944416,3.0,2013.8,2013.5,1.81993941]
["bitfinex","ETHUSD",1743012944615,3.0,2013.8,2013.4,5.74879]
["bitfinex","ETHUSD",1743012944823,4.9661,2013.7,2013.4,0.7823]
["bitfinex","ETHUSD",1743012946189,4.96623,2013.6,2013.4,0.7823]
["bitfinex","ETHUSD",1743012946393,4.9661,2013.7,2013.4,0.7823]
["bitfinex","ETHUSD",1743012946951,12.1551746,2013.8,2013.4,5.74893]
["bitfinex","ETHUSD",1743012947091,7.96574,2013.8,2013.4,5.74892]
["bitfinex","ETHUSD",1743012947295,3.0,2013.9,2013.6,4.96612]
["bitfinex","ETHUSD",1743012947847,7.9656,2013.9,2013.5,24.43275]
["bitfinex","ETHUSD",1743012948152,12.93129,2013.9,2013.5,19.46629]
["bitfinex","ETHUSD",1743012948300,7.9656,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743012948633,3.0,2013.9,2013.6,4.9661]
["bitfinex","ETHUSD",1743012948831,3.0,2013.9,2013.7,7.409136]
["bitfinex","ETHUSD",1743012949031,3.0,2013.9,2013.7,8.234936]
["bitfinex","ETHUSD",1743012949202,4.96502,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743012949598,4.96502,2014.1,2013.7,8.234936]
["bitfinex","ETHUSD",1743012949599,9.93018,2014.1,2013.7,8.234936]
["bitfinex","ETHUSD",1743012949798,4.96524,2014.0,2013.7,15.3258]
["bitfinex","ETHUSD",1743012950004,4.96524,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743012950631,7.96502,2014.1,2013.7,19.46598]
["bitfinex","ETHUSD",1743012950994,12.93018,2014.1,2013.7,19.46598]
["bitfinex","ETHUSD",1743012951336,4.96527,2014.0,2013.7,19.46598]
["bitfinex","ETHUSD",1743012951500,7.96502,2014.1,2013.7,21.988364]
["bitfinex","ETHUSD",1743012951699,7.96502,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743012952701,12.93024,2014.1,2013.7,7.488244]
["bitfinex","ETHUSD",1743012952935,7.96502,2014.1,2013.7,9.93171]
["bitfinex","ETHUSD",1743012953130,7.96502,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743012953604,3.0,2014.1,2013.8,19.4657]
["bitfinex","ETHUSD",1743012953804,3.0,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743012954027,3.0,2014.2,2013.9,7.408479]
["bitfinex","ETHUSD",1743012954709,7.96487,2014.2,2013.9,2.443109]
["bitfinex","ETHUSD",1743012955932,12.92981,2014.2,2013.8,19.4656]
["bitfinex","ETHUSD",1743012956302,7.96487,2014.2,2013.8,19.4656]
["bitfinex","ETHUSD",1743012956502,12.92982,2014.2,2013.8,19.4656]
["bitfinex","ETHUSD",1743012956829,4.1894346,2014.0,2013.6,0.7918]
["bitfinex","ETHUSD",1743012957025,4.96559,2013.9,2013.6,5.75794]
["bitfinex","ETHUSD",1743012957234,4.96544,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743012957411,3.0,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743012958231,7.96526,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743012958731,3.0,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743012958935,3.0,2014.0,2013.7,7.60439958]
["bitfinex","ETHUSD",1743012959336,7.96525,2014.0,2013.7,7.60439958]
["bitfinex","ETHUSD",1743012960132,3.0,2014.0,2013.7,2.63844958]
["bitfinex","ETHUSD",1743012960305,9.1552846,2013.8,2013.4,11.58690827]
["bitfinex","ETHUSD",1743012960636,14.1211946,2013.8,2013.4,6.62032827]
["bitfinex","ETHUSD",1743012960942,9.93176,2013.8,2013.4,6.62032827]
["bitfinex","ETHUSD",1743012961254,4.96585,2013.8,2013.4,10.81504827]
["bitfinex","ETHUSD",1743012961552,9.93181,2013.8,2013.5,1.77615483]
["bitfinex","ETHUSD",1743012961770,4.96585,2013.8,2013.5,1.77615483]
["bitfinex","ETHUSD",1743012961929,4.96576,2013.8,2013.5,6.74257483]
["bitfinex","ETHUSD",1743012962613,4.96551,2013.9,2013.5,6.74244483]
["bitfinex","ETHUSD",1743012962803,5.16306,2014.0,2013.6,10.73736]
["bitfinex","ETHUSD",1743012963003,4.96526,2014.0,2013.6,5.77128]
["bitfinex","ETHUSD",1743012963248,4.96561,2013.9,2013.6,5.77128]
["bitfinex","ETHUSD",1743012963559,4.96561,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743012963754,9.1546946,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743012963937,3.0,2014.1,2013.8,4.96566]
["bitfinex","ETHUSD",1743012964256,7.96514,2014.1,2013.8,4.96566]
["bitfinex","ETHUSD",1743012964439,7.96514,2014.1,2013.7,7.66728248]
["bitfinex","ETHUSD",1743012964647,7.96514,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743012964949,7.96514,2014.1,2013.8,19.4657]
["bitfinex","ETHUSD",1743012965154,3.0,2014.1,2013.9,5.72434]
["bitfinex","ETHUSD",1743012965453,5.34286761,2014.3,2013.9,5.72434]
["bitfinex","ETHUSD",1743012965454,3.0,2014.2,2014.0,4.96524]
["bitfinex","ETHUSD",1743012966032,3.0,2014.2,2013.9,10.68968]
["bitfinex","ETHUSD",1743012966343,7.96482,2014.2,2013.9,5.72434]
["bitfinex","ETHUSD",1743012967133,3.0,2014.2,2013.9,10.68968]
["bitfinex","ETHUSD",1743012967317,3.37826761,2014.3,2014.0,4.96504]
["bitfinex","ETHUSD",1743012967516,3.37826761,2014.3,2014.1,4.96496]
["bitfinex","ETHUSD",1743012968437,3.37826761,2014.3,2014.0,4.96521]
["bitfinex","ETHUSD",1743012968646,3.37826761,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1743012969345,3.37826761,2014.3,2014.0,4.96509]
["bitfinex","ETHUSD",1743012969550,3.37826761,2014.3,2014.0,6.29564711]
["bitfinex","ETHUSD",1743012970077,3.37826761,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1743012970340,3.37826761,2014.3,2014.0,20.79564711]
["bitfinex","ETHUSD",1743012970341,4.96508,2014.1,2013.9,0.759]
["bitfinex","ETHUSD",1743012971115,9.1543746,2014.2,2013.9,0.759]
["bitfinex","ETHUSD",1743012971335,9.1543546,2014.2,2013.9,0.759]
["bitfinex","ETHUSD",1743012971545,4.96514,2014.1,2013.7,20.28221]
["bitfinex","ETHUSD",1743012971818,9.1546846,2014.0,2013.6,6.12]
["bitfinex","ETHUSD",1743012972028,4.96568,2013.9,2013.6,6.12]
["bitfinex","ETHUSD",1743012972559,4.96479,2014.2,2013.6,6.12]
["bitfinex","ETHUSD",1743012972560,4.96518,2014.1,2013.7,5.75957]
["bitfinex","ETHUSD",1743012972918,9.93041,2014.1,2013.7,5.75957]
["bitfinex","ETHUSD",1743012973115,4.96557,2013.9,2013.6,6.12]
["bitfinex","ETHUSD",1743012973369,4.96598,2013.7,2013.6,6.12]
["bitfinex","ETHUSD",1743012973521,4.1894346,2013.8,2013.6,6.12]
["bitfinex","ETHUSD",1743012973712,8.16331,2013.9,2013.6,6.12]
["bitfinex","ETHUSD",1743012974388,4.96583,2013.8,2013.6,6.12]
["bitfinex","ETHUSD",1743012975838,4.96583,2013.8,2013.4,4.96655]
["bitfinex","ETHUSD",1743012976037,4.96583,2013.8,2013.4,6.45822446]
["bitfinex","ETHUSD",1743012976539,4.96599,2013.7,2013.4,6.45822446]
["bitfinex","ETHUSD",1743012977675,9.93215,2013.7,2013.4,1.49167446]
["bitfinex","ETHUSD",1743012977974,4.96599,2013.7,2013.4,1.49167446]
["bitfinex","ETHUSD",1743012978767,5.33064848,2013.7,2013.4,1.49167446]
["bitfinex","ETHUSD",1743012979076,4.96658,2013.5,2013.1,11.90228]
["bitfinex","ETHUSD",1743012979478,4.96658,2013.5,2013.2,4.96713]
["bitfinex","ETHUSD",1743012979968,7.96673,2013.4,2013.1,11.90228]
["bitfinex","ETHUSD",1743012980171,3.0,2013.5,2013.2,9.93426]
["bitfinex","ETHUSD",1743012980475,3.0,2013.5,2013.3,4.96694]
["bitfinex","ETHUSD",1743012980777,3.0,2013.5,2013.3,6.653832]
["bitfinex","ETHUSD",1743012981273,3.0,2013.5,2013.3,1.686892]
["bitfinex","ETHUSD",1743012981758,3.0,2013.5,2013.3,6.653802]
["bitfinex","ETHUSD",1743012982478,3.0,2013.5,2013.3,1.686892]
["bitfinex","ETHUSD",1743012982640,7.96649,2013.5,2013.3,1.686892]
["bitfinex","ETHUSD",1743012982847,4.96672,2013.4,2013.3,1.686892]
["bitfinex","ETHUSD",1743012983146,9.93364,2013.4,2013.1,6.9349]
["bitfinex","ETHUSD",1743012983479,4.96708,2013.3,2013.1,6.12]
["bitfinex","ETHUSD",1743012983648,4.96708,2013.3,2012.9,5.79512]
["bitfinex","ETHUSD",1743012983848,4.96708,2013.3,2013.0,0.634512]
["bitfinex","ETHUSD",1743012984360,7.96734,2013.2,2012.9,0.8272]
["bitfinex","ETHUSD",1743012984547,3.0,2013.2,2012.9,0.8272]
["bitfinex","ETHUSD",1743012984855,7.96733,2013.2,2012.9,0.8272]
["bitfinex","ETHUSD",1743012986179,3.0,2013.2,2012.9,5.79504]
["bitfinex","ETHUSD",1743012986475,7.96733,2013.2,2012.9,5.79512]
["bitfinex","ETHUSD",1743012986675,3.0,2013.2,2012.9,5.79512]
["bitfinex","ETHUSD",1743012986876,7.96722,2013.2,2012.9,5.79512]
["bitfinex","ETHUSD",1743012987175,4.9679,2013.0,2012.7,0.7967]
["bitfinex","ETHUSD",1743012987379,4.96779,2013.0,2012.7,0.7967]
["bitfinex","ETHUSD",1743012987559,4.96746,2013.1,2012.7,5.7649]
["bitfinex","ETHUSD",1743012987756,4.96746,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1743012988168,9.9351,2013.1,2012.7,5.7649]
["bitfinex","ETHUSD",1743012988463,4.96746,2013.1,2012.7,5.7649]
["bitfinex","ETHUSD",1743012988664,4.96746,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1743012989079,4.96746,2013.1,2012.7,7.25739146]
["bitfinex","ETHUSD",1743012989251,4.96746,2013.1,2012.7,7.25728146]
["bitfinex","ETHUSD",1743012989584,5.34299561,2013.1,2012.7,2.28900146]
["bitfinex","ETHUSD",1743012989744,4.96787,2013.0,2012.7,0.7967]
["bitfinex","ETHUSD",1743012989948,9.93577,2013.0,2012.6,4.96858]
["bitfinex","ETHUSD",1743012990203,4.96787,2013.0,2012.6,4.96858]
["bitfinex","ETHUSD",1743012990351,4.96787,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1743012990754,4.96786,2013.0,2012.6,4.96851]
["bitfinex","ETHUSD",1743012990975,4.96807,2012.9,2012.5,5.78605]
["bitfinex","ETHUSD",1743012991284,4.96807,2012.9,2012.5,7.33551646]
["bitfinex","ETHUSD",1743012991857,7.96835,2012.8,2012.5,0.8172]
["bitfinex","ETHUSD",1743012993367,7.96835,2012.8,2012.5,5.7861]
["bitfinex","ETHUSD",1743012994058,3.0,2012.8,2012.5,5.7861]
["bitfinex","ETHUSD",1743012994264,3.0,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743012994464,3.37174253,2013.1,2012.8,5.7859]
["bitfinex","ETHUSD",1743012994760,3.0,2013.2,2012.9,4.96784]
["bitfinex","ETHUSD",1743012995088,7.96723,2013.2,2012.8,6.86128]
["bitfinex","ETHUSD",1743012995386,3.0,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1743012995583,7.96725,2013.2,2013.0,0.686097]
["bitfinex","ETHUSD",1743012995885,7.96725,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1743012997051,7.96725,2013.2,2012.8,6.86129]
["bitfinex","ETHUSD",1743012997286,12.93465,2013.2,2012.8,6.86129]
["bitfinex","ETHUSD",1743012997487,7.96725,2013.2,2012.8,6.86113]
["bitfinex","ETHUSD",1743012997655,12.93464,2013.2,2012.8,6.86113]
["bitfinex","ETHUSD",1743012997988,7.96725,2013.2,2012.8,6.86113]
["bitfinex","ETHUSD",1743012998182,4.96746,2013.1,2012.8,6.86113]
["bitfinex","ETHUSD",1743012998383,4.96746,2013.1,2012.8,1.89311]
["bitfinex","ETHUSD",1743012998589,4.96746,2013.1,2012.6,5.76176]
["bitfinex","ETHUSD",1743012998590,4.9679,2013.0,2012.6,5.76176]
["bitfinex","ETHUSD",1743012998886,9.93577,2013.0,2012.6,5.76174]
["bitfinex","ETHUSD",1743012999087,4.96787,2013.0,2012.6,10.73028]
["bitfinex","ETHUSD",1743012999458,4.96787,2013.0,2012.7,4.96844]
["bitfinex","ETHUSD",1743013000673,4.96799,2012.9,2012.6,5.76174]
["bitfinex","ETHUSD",1743013000862,4.96799,2012.9,2012.6,6.834806]
["bitfinex","ETHUSD",1743013001062,4.96787,2013.0,2012.6,11.803346]
["bitfinex","ETHUSD",1743013001589,4.96787,2013.0,2012.6,6.834806]
["bitfinex","ETHUSD",1743013001887,4.968,2012.9,2012.6,6.834806]
["bitfinex","ETHUSD",1743013002093,4.968,2012.9,2012.6,6.041606]
["bitfinex","ETHUSD",1743013002770,5.1658,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1743013002973,5.1658,2012.9,2012.5,9.93769]
["bitfinex","ETHUSD",1743013003293,5.1658,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1743013004068,3.0,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1743013004473,7.96783,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1743013005077,3.0,2013.0,2012.7,4.96834]
["bitfinex","ETHUSD",1743013005270,3.0,2013.0,2012.7,11.34926946]
["bitfinex","ETHUSD",1743013005594,3.0,2013.0,2012.7,6.38093946]
["bitfinex","ETHUSD",1743013005595,7.9678,2013.0,2012.7,6.38093946]
["bitfinex","ETHUSD",1743013005796,3.1978,2013.1,2012.8,4.96802]
["bitfinex","ETHUSD",1743013006090,3.0,2013.2,2013.0,4.96762]
["bitfinex","ETHUSD",1743013006271,3.0,2013.2,2013.0,1.073204]
["bitfinex","ETHUSD",1743013007095,3.0,2013.2,2013.0,6.040904]
["bitfinex","ETHUSD",1743013007317,3.0,2013.2,2013.0,1.073204]
["bitfinex","ETHUSD",1743013007483,3.0,2013.2,2013.0,6.040904]
["bitfinex","ETHUSD",1743013008096,5.3344937,2013.3,2013.0,6.040754]
["bitfinex","ETHUSD",1743013008097,3.3675237,2013.3,2013.0,6.040754]
["bitfinex","ETHUSD",1743013008295,5.0068,2013.5,2013.2,9.9342]
["bitfinex","ETHUSD",1743013008474,9.97336,2013.5,2013.2,4.96707]
["bitfinex","ETHUSD",1743013008675,9.97336,2013.5,2013.1,1.4204754]
["bitfinex","ETHUSD",1743013008996,4.96684,2013.4,2013.0,9.93521]
["bitfinex","ETHUSD",1743013009910,4.96684,2013.4,2013.0,4.9676]
["bitfinex","ETHUSD",1743013010109,4.96684,2013.4,2013.0,9.93518]
["bitfinex","ETHUSD",1743013010290,5.34917682,2013.4,2013.0,9.93518]
["bitfinex","ETHUSD",1743013010703,5.34917682,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1743013011198,5.34917682,2013.4,2013.0,4.96758]
["bitfinex","ETHUSD",1743013011376,5.34917682,2013.4,2013.0,11.01035]
["bitfinex","ETHUSD",1743013011582,10.31605682,2013.4,2013.0,6.04277]
["bitfinex","ETHUSD",1743013011782,5.34917682,2013.4,2013.0,4.96758]
["bitfinex","ETHUSD",1743013012091,10.31605682,2013.4,2013.0,4.96758]
["bitfinex","ETHUSD",1743013012583,5.34917682,2013.4,2013.0,4.96758]
["bitfinex","ETHUSD",1743013012902,10.31609682,2013.4,2013.0,4.96758]
["bitfinex","ETHUSD",1743013013502,5.34917682,2013.4,2013.0,9.93521]
["bitfinex","ETHUSD",1743013013799,3.38233682,2013.4,2012.9,1.81943678]
["bitfinex","ETHUSD",1743013014000,9.1570246,2013.1,2012.7,11.08835]
["bitfinex","ETHUSD",1743013014591,5.16559,2013.0,2012.7,6.12]
["bitfinex","ETHUSD",1743013014791,4.96806,2012.9,2012.6,1.01653916]
["bitfinex","ETHUSD",1743013014968,4.96822,2012.8,2012.4,4.96911]
["bitfinex","ETHUSD",1743013015187,4.96822,2012.8,2012.3,11.08928]
["bitfinex","ETHUSD",1743013015188,4.96845,2012.7,2012.3,11.08928]
["bitfinex","ETHUSD",1743013015369,5.16625,2012.7,2012.3,12.280108]
["bitfinex","ETHUSD",1743013016009,4.96878,2012.6,2012.3,6.160108]
["bitfinex","ETHUSD",1743013016196,4.96878,2012.6,2012.3,4.96928]
["bitfinex","ETHUSD",1743013017104,4.96878,2012.6,2012.2,5.78863]
["bitfinex","ETHUSD",1743013017478,9.93769,2012.6,2012.2,5.78863]
["bitfinex","ETHUSD",1743013017796,4.96878,2012.6,2012.2,4.96963]
["bitfinex","ETHUSD",1743013018174,9.93769,2012.6,2012.2,4.96963]
["bitfinex","ETHUSD",1743013018378,4.96878,2012.6,2012.2,4.96963]
["bitfinex","ETHUSD",1743013018698,9.93766,2012.6,2012.2,4.96963]
["bitfinex","ETHUSD",1743013019015,9.93766,2012.6,2012.1,0.55]
["bitfinex","ETHUSD",1743013019016,3.0,2012.6,2012.1,0.55]
["bitfinex","ETHUSD",1743013019215,3.0,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743013019418,7.96871,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743013019714,3.0,2012.6,2012.3,4.96934]
["bitfinex","ETHUSD",1743013020485,3.1978,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1743013021023,8.16629,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1743013021222,13.18981336,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1743013021521,4.03188876,2012.7,2012.3,4.96934]
["bitfinex","ETHUSD",1743013021928,4.03188876,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1743013022105,9.00034876,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1743013022311,4.03188876,2012.7,2012.3,4.96927]
["bitfinex","ETHUSD",1743013022523,9.00040876,2012.7,2012.3,4.96927]
["bitfinex","ETHUSD",1743013022823,9.00040876,2012.7,2012.3,9.93858]
["bitfinex","ETHUSD",1743013023018,3.0,2012.8,2012.6,4.9686]
["bitfinex","ETHUSD",1743013023191,0.1978,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1743013023394,8.16586,2012.9,2012.5,4.96889]
["bitfinex","ETHUSD",1743013023597,4.96828,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1743013023790,1.73235746,2012.7,2012.4,4.96897]
["bitfinex","ETHUSD",1743013024324,12.3552946,2012.9,2012.5,4.96877]
["bitfinex","ETHUSD",1743013024820,7.3872346,2012.9,2012.6,4.96861]
["bitfinex","ETHUSD",1743013025725,0.1978,2012.9,2012.4,9.1586146]
["bitfinex","ETHUSD",1743013025886,3.0,2013.0,2012.8,4.96806]
["bitfinex","ETHUSD",1743013026092,4.96782,2013.0,2012.6,5.78678]
["bitfinex","ETHUSD",1743013026304,9.20332546,2013.0,2012.6,4.96868]
["bitfinex","ETHUSD",1743013026527,7.96799,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743013026694,9.20321546,2013.0,2012.6,9.93728]
["bitfinex","ETHUSD",1743013026895,9.20321546,2013.0,2012.7,4.9684]
["bitfinex","ETHUSD",1743013027426,9.20321546,2013.0,2012.6,4.9686]
["bitfinex","ETHUSD",1743013027427,14.17103546,2013.0,2012.6,4.9686]
["bitfinex","ETHUSD",1743013027788,4.96803,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1743013027988,7.96803,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1743013028193,3.0,2012.9,2012.7,4.96841]
["bitfinex","ETHUSD",1743013028799,0.1978,2013.5,2012.9,0.55]
["bitfinex","ETHUSD",1743013029118,4.96584,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1743013029119,0.1978,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1743013029318,0.1978,2013.7,2013.1,0.7584]
["bitfinex","ETHUSD",1743013029319,4.96633,2013.6,2013.2,4.96718]
["bitfinex","ETHUSD",1743013029523,9.1557646,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743013029694,6.39830646,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743013029894,6.39830646,2013.6,2013.3,4.96692]
["bitfinex","ETHUSD",1743013030094,4.43197646,2013.6,2013.3,4.96692]
["bitfinex","ETHUSD",1743013030288,1.43197646,2013.6,2013.2,4.96704]
["bitfinex","ETHUSD",1743013030492,5.16453,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1743013030690,5.16453,2013.4,2013.0,9.9351]
["bitfinex","ETHUSD",1743013031119,3.1978,2013.4,2013.1,9.9348]
["bitfinex","ETHUSD",1743013031698,8.16452,2013.4,2013.1,4.96737]
["bitfinex","ETHUSD",1743013032310,8.16452,2013.4,2013.0,4.96767]
["bitfinex","ETHUSD",1743013032509,1.23539546,2013.3,2013.0,4.96767]
["bitfinex","ETHUSD",1743013032711,10.39188006,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1743013032910,10.39188006,2013.3,2012.9,4.96781]
["bitfinex","ETHUSD",1743013033523,10.39188006,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743013033727,5.42483006,2013.3,2012.8,5.9657753]
["bitfinex","ETHUSD",1743013033932,5.42483006,2013.3,2012.6,4.96867]
["bitfinex","ETHUSD",1743013033933,4.3872346,2013.1,2012.6,4.96867]
["bitfinex","ETHUSD",1743013034160,4.9678,2013.0,2012.6,4.96855]
["bitfinex","ETHUSD",1743013034340,3.0,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1743013034830,7.96773,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1743013035602,7.96773,2013.0,2012.6,4.96866]
["bitfinex","ETHUSD",1743013035603,7.96773,2013.0,2012.6,4.96858]
["bitfinex","ETHUSD",1743013035799,7.96773,2013.0,2012.7,4.96837]
["bitfinex","ETHUSD",1743013036035,9.78620176,2013.0,2012.6,4.96858]
["bitfinex","ETHUSD",1743013036202,9.78620176,2013.0,2012.6,9.93707]
["bitfinex","ETHUSD",1743013037236,4.81847176,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1743013037553,0.1978,2013.5,2013.3,4.96685]
["bitfinex","ETHUSD",1743013037840,4.96636,2013.6,2013.2,4.96714]
["bitfinex","ETHUSD",1743013038131,4.96636,2013.6,2013.2,9.93421]
["bitfinex","ETHUSD",1743013038132,3.0,2013.5,2013.2,9.93421]
["bitfinex","ETHUSD",1743013038306,3.0,2013.5,2013.2,4.96707]
["bitfinex","ETHUSD",1743013038506,3.0,2013.5,2013.2,9.93413]
["bitfinex","ETHUSD",1743013038937,3.0,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1743013040443,3.0,2013.6,2013.3,4.96685]
["bitfinex","ETHUSD",1743013040610,3.0,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1743013041053,3.0,2013.6,2013.4,4.96671]
["bitfinex","ETHUSD",1743013041212,0.1978,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743013041411,0.1978,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743013041412,3.0,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743013041630,3.0,2013.8,2013.5,4.96645]
["bitfinex","ETHUSD",1743013041822,7.96576,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1743013042023,4.96598,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743013042225,4.96633,2013.6,2013.3,4.96689]
["bitfinex","ETHUSD",1743013042810,4.96599,2013.7,2013.3,19.46674]
["bitfinex","ETHUSD",1743013043106,4.96578,2013.8,2013.4,4.96659]
["bitfinex","ETHUSD",1743013043639,4.96578,2013.8,2013.4,9.93315]
["bitfinex","ETHUSD",1743013043828,4.96578,2013.8,2013.4,9.93318]
["bitfinex","ETHUSD",1743013044035,4.96578,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743013044201,4.96578,2013.8,2013.4,9.93313]
["bitfinex","ETHUSD",1743013044637,4.96578,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743013044835,4.96578,2013.8,2013.4,9.93314]
["bitfinex","ETHUSD",1743013045240,4.96578,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743013045538,4.96603,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1743013046042,13.129,2013.9,2013.5,4.96629]
["bitfinex","ETHUSD",1743013046543,4.96576,2013.8,2013.5,4.96629]
["bitfinex","ETHUSD",1743013046937,3.1978,2013.9,2013.6,4.96613]
["bitfinex","ETHUSD",1743013047140,8.16337,2013.9,2013.6,4.96613]
["bitfinex","ETHUSD",1743013047924,8.16337,2013.9,2013.4,4.9667]
["bitfinex","ETHUSD",1743013047925,4.1894346,2013.8,2013.4,4.9667]
["bitfinex","ETHUSD",1743013048333,4.96607,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743013049913,4.96607,2013.7,2013.3,4.9668]
["bitfinex","ETHUSD",1743013050333,5.16411,2013.6,2013.3,4.9668]
["bitfinex","ETHUSD",1743013050639,10.1305,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1743013051243,4.96649,2013.5,2013.2,4.96719]
["bitfinex","ETHUSD",1743013051425,4.96649,2013.5,2013.1,11.08737]
["bitfinex","ETHUSD",1743013051743,4.96674,2013.4,2013.1,6.12]
["bitfinex","ETHUSD",1743013051942,9.3544446,2013.2,2012.8,5.73642]
["bitfinex","ETHUSD",1743013052150,4.96748,2013.1,2012.8,4.96802]
["bitfinex","ETHUSD",1743013052447,4.96748,2013.1,2012.8,19.46802]
["bitfinex","ETHUSD",1743013052643,4.96748,2013.1,2012.8,21.52076571]
["bitfinex","ETHUSD",1743013052836,9.93517,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743013053243,4.96748,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743013054119,9.9351,2013.1,2012.7,4.96826]
["bitfinex","ETHUSD",1743013054354,4.96748,2013.1,2012.7,4.96826]
["bitfinex","ETHUSD",1743013054527,4.96748,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1743013054726,4.96748,2013.1,2012.7,6.153926]
["bitfinex","ETHUSD",1743013054920,9.9361,2012.9,2012.5,11.08886]
["bitfinex","ETHUSD",1743013055119,4.96805,2012.9,2012.5,11.08886]
["bitfinex","ETHUSD",1743013055455,4.968,2012.9,2012.6,19.46859]
["bitfinex","ETHUSD",1743013055747,4.9678,2013.0,2012.6,19.46852]
["bitfinex","ETHUSD",1743013056421,4.96799,2012.9,2012.6,19.46852]
["bitfinex","ETHUSD",1743013056923,4.96799,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743013057246,9.93617,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743013057451,4.807,2013.1,2012.6,14.5]
["bitfinex","ETHUSD",1743013057452,10.13438,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743013057660,4.96845,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743013058033,4.96875,2012.6,2012.2,5.73439]
["bitfinex","ETHUSD",1743013058539,4.1894346,2012.6,2012.2,0.7648]
["bitfinex","ETHUSD",1743013058750,4.96952,2012.3,2011.9,4.97031]
["bitfinex","ETHUSD",1743013058953,9.1586546,2012.4,2012.0,19.47013]
["bitfinex","ETHUSD",1743013059248,4.96952,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743013060453,4.96952,2012.3,2012.0,19.47016]
["bitfinex","ETHUSD",1743013060650,9.1586846,2012.4,2012.0,19.47006]
["bitfinex","ETHUSD",1743013060832,4.96925,2012.4,2012.0,19.47009]
["bitfinex","ETHUSD",1743013061217,4.96925,2012.4,2012.0,14.5]
["bitfinex","ETHUSD",1743013061422,4.96952,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743013062118,4.96925,2012.4,2012.0,19.47015]
["bitfinex","ETHUSD",1743013062333,4.96952,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743013062950,4.96925,2012.4,2012.0,14.5]
["bitfinex","ETHUSD",1743013062951,4.96925,2012.4,2012.0,19.47014]
["bitfinex","ETHUSD",1743013063357,4.96955,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743013064022,4.96925,2012.4,2012.0,19.47001]
["bitfinex","ETHUSD",1743013064428,4.96925,2012.4,2012.0,19.47]
["bitfinex","ETHUSD",1743013064627,9.93866,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1743013065127,9.93862,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1743013065326,4.96925,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1743013065552,4.96925,2012.4,2012.0,9.94005]
["bitfinex","ETHUSD",1743013065752,4.96925,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1743013065952,9.93862,2012.4,2012.0,4.97]
["bitfinex","ETHUSD",1743013066159,4.96925,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743013066737,3.0,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743013066940,3.0,2012.3,2012.1,19.46985]
["bitfinex","ETHUSD",1743013067958,7.96945,2012.3,2011.9,4.97039]
["bitfinex","ETHUSD",1743013068132,12.93908,2012.3,2011.9,4.97039]
["bitfinex","ETHUSD",1743013068459,4.96969,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743013069027,14.67173146,2012.3,2011.9,19.47036]
["bitfinex","ETHUSD",1743013069222,9.70208146,2012.3,2011.9,19.47036]
["bitfinex","ETHUSD",1743013069470,4.96978,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743013070040,0.1978,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743013072349,3.0,2011.9,2011.2,4.97215]
["bitfinex","ETHUSD",1743013072573,4.97115,2011.7,2011.3,5.75501]
["bitfinex","ETHUSD",1743013072862,4.97115,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743013073062,9.94226,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743013073258,4.97118,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743013073464,4.97109,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743013074560,3.0,2011.7,2011.4,19.47161]
["bitfinex","ETHUSD",1743013074768,3.0,2011.7,2011.5,4.97129]
["bitfinex","ETHUSD",1743013075061,3.0,2011.7,2011.4,19.47161]
["bitfinex","ETHUSD",1743013075259,3.0,2011.7,2011.4,24.44313]
["bitfinex","ETHUSD",1743013075467,3.0,2011.7,2011.5,4.97137]
["bitfinex","ETHUSD",1743013075858,3.0,2011.7,2011.4,19.47152]
["bitfinex","ETHUSD",1743013076563,3.0,2011.7,2011.5,4.97138]
["bitfinex","ETHUSD",1743013076764,3.0,2011.7,2011.4,19.47152]
["bitfinex","ETHUSD",1743013076964,7.97098,2011.7,2011.4,19.47152]
["bitfinex","ETHUSD",1743013077868,7.97098,2011.7,2011.3,5.75507]
["bitfinex","ETHUSD",1743013078067,4.97128,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1743013078246,4.97128,2011.6,2011.2,9.94399]
["bitfinex","ETHUSD",1743013078446,4.97128,2011.6,2011.2,24.44399]
["bitfinex","ETHUSD",1743013078661,9.9426,2011.6,2011.2,19.47198]
["bitfinex","ETHUSD",1743013078857,4.97128,2011.6,2011.3,4.97187]
["bitfinex","ETHUSD",1743013079236,7.97092,2011.7,2011.4,4.97159]
["bitfinex","ETHUSD",1743013079436,12.94199,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743013079637,7.97092,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743013080264,3.0,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743013080436,0.3736442,2011.8,2011.5,20.25991]
["bitfinex","ETHUSD",1743013080635,12.94105,2011.9,2011.5,20.25991]
["bitfinex","ETHUSD",1743013080948,3.0,2011.8,2011.5,20.25991]
["bitfinex","ETHUSD",1743013081345,7.97071,2011.8,2011.5,15.2886]
["bitfinex","ETHUSD",1743013081667,12.94159,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743013081863,7.97071,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743013082170,12.94155,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743013082332,4.97093,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743013082965,7.97071,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743013083167,5.18495142,2011.9,2011.5,14.5]
["bitfinex","ETHUSD",1743013083364,4.96977,2012.2,2011.8,4.97056]
["bitfinex","ETHUSD",1743013083564,3.0,2012.1,2011.9,4.97034]
["bitfinex","ETHUSD",1743013083768,3.0,2012.1,2011.8,4.97051]
["bitfinex","ETHUSD",1743013084268,3.0,2012.1,2011.8,9.94109]
["bitfinex","ETHUSD",1743013084470,7.97006,2012.1,2011.7,4.97083]
["bitfinex","ETHUSD",1743013084668,12.94014,2012.1,2011.7,4.97083]
["bitfinex","ETHUSD",1743013084880,12.94014,2012.1,2011.7,9.94162]
["bitfinex","ETHUSD",1743013085175,12.94014,2012.1,2011.7,4.97079]
["bitfinex","ETHUSD",1743013085349,12.94014,2012.1,2011.7,9.9416]
["bitfinex","ETHUSD",1743013085665,7.97006,2012.1,2011.8,4.97059]
["bitfinex","ETHUSD",1743013085968,3.0,2012.2,2012.0,4.97013]
["bitfinex","ETHUSD",1743013086136,3.0,2012.2,2011.9,5.75589]
["bitfinex","ETHUSD",1743013086341,7.9697,2012.2,2011.9,5.75589]
["bitfinex","ETHUSD",1743013086759,3.0,2012.2,2011.9,5.75589]
["bitfinex","ETHUSD",1743013087371,0.1978,2012.5,2011.9,1.52321361]
["bitfinex","ETHUSD",1743013087540,0.1978,2012.7,2012.3,0.7606]
["bitfinex","ETHUSD",1743013087743,28.8858,2012.9,2012.3,0.81029169]
["bitfinex","ETHUSD",1743013087934,4.96828,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1743013088242,4.96848,2012.7,2012.4,4.9691]
["bitfinex","ETHUSD",1743013088438,9.26967946,2012.7,2012.4,4.9691]
["bitfinex","ETHUSD",1743013088637,4.30119946,2012.7,2012.4,4.9691]
["bitfinex","ETHUSD",1743013088853,4.30119946,2012.7,2012.3,5.73003]
["bitfinex","ETHUSD",1743013088854,33.0752346,2012.9,2012.5,4.96872]
["bitfinex","ETHUSD",1743013089055,28.688,2012.9,2012.7,4.96832]
["bitfinex","ETHUSD",1743013089269,4.96735,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743013089447,9.77735,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743013089640,3.0,2013.1,2012.8,4.96809]
["bitfinex","ETHUSD",1743013090072,9.77735,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743013090280,4.96746,2013.1,2012.7,5.72819]
["bitfinex","ETHUSD",1743013090575,5.16664,2012.6,2012.2,4.96951]
["bitfinex","ETHUSD",1743013090775,4.1894346,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1743013091074,3.0,2012.5,2012.2,4.96954]
["bitfinex","ETHUSD",1743013091766,3.0,2012.5,2012.1,4.96986]
["bitfinex","ETHUSD",1743013092068,7.96908,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1743013092276,7.96908,2012.5,2012.0,5.76751]
["bitfinex","ETHUSD",1743013092447,7.96954,2012.3,2012.0,0.7974]
["bitfinex","ETHUSD",1743013092650,4.96981,2012.2,2011.8,5.7609]
["bitfinex","ETHUSD",1743013092868,4.96981,2012.2,2011.8,0.7903]
["bitfinex","ETHUSD",1743013093247,4.9698,2012.2,2011.8,5.76096]
["bitfinex","ETHUSD",1743013093857,4.9698,2012.2,2011.8,10.73162]
["bitfinex","ETHUSD",1743013094066,9.93968,2012.2,2011.8,5.76096]
["bitfinex","ETHUSD",1743013094265,4.9698,2012.2,2011.8,5.76096]
["bitfinex","ETHUSD",1743013094466,3.1978,2012.3,2011.8,5.76096]
["bitfinex","ETHUSD",1743013094677,4.96981,2012.2,2011.8,5.76096]
["bitfinex","ETHUSD",1743013095455,9.93971,2012.2,2011.8,0.7903]
["bitfinex","ETHUSD",1743013095658,4.97006,2012.1,2011.8,0.7903]
["bitfinex","ETHUSD",1743013096875,7.96975,2012.2,2011.8,5.76096]
["bitfinex","ETHUSD",1743013097192,12.93964,2012.2,2011.8,5.76096]
["bitfinex","ETHUSD",1743013098015,4.96993,2012.1,2011.8,0.7903]
["bitfinex","ETHUSD",1743013099887,4.9702,2012.0,2011.8,0.7903]
["bitfinex","ETHUSD",1743013100212,4.96993,2012.1,2011.8,0.7903]
["bitfinex","ETHUSD",1743013101803,4.96993,2012.1,2011.7,4.97082]
["bitfinex","ETHUSD",1743013101988,4.9704,2012.0,2011.6,6.8986]
["bitfinex","ETHUSD",1743013102193,4.97053,2011.9,2011.6,11.86976]
["bitfinex","ETHUSD",1743013102389,4.97053,2011.9,2011.6,6.8986]
["bitfinex","ETHUSD",1743013103779,13.9682846,2012.2,2011.6,6.8986]
["bitfinex","ETHUSD",1743013103990,4.809,2012.2,2011.9,4.97022]
["bitfinex","ETHUSD",1743013104190,3.0,2012.3,2012.0,5.75207]
["bitfinex","ETHUSD",1743013104768,7.96944,2012.3,2012.0,5.75207]
["bitfinex","ETHUSD",1743013105173,7.96944,2012.3,2012.0,5.75204]
["bitfinex","ETHUSD",1743013105174,3.0,2012.3,2012.0,5.75204]
["bitfinex","ETHUSD",1743013105384,3.0,2012.3,2012.0,6.327244]
["bitfinex","ETHUSD",1743013105608,4.96924,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1743013105772,9.93859,2012.4,2012.0,5.75204]
["bitfinex","ETHUSD",1743013105975,4.96924,2012.4,2012.0,10.72209]
["bitfinex","ETHUSD",1743013106699,8.16685,2012.5,2012.1,4.96979]
["bitfinex","ETHUSD",1743013107176,4.96927,2012.4,2012.1,4.96979]
["bitfinex","ETHUSD",1743013108068,4.809,2012.6,2012.1,1.12188918]
["bitfinex","ETHUSD",1743013108270,28.683,2012.8,2012.4,4.96919]
["bitfinex","ETHUSD",1743013108477,28.683,2012.8,2012.3,0.8198]
["bitfinex","ETHUSD",1743013108672,3.0,2012.7,2012.5,4.96875]
["bitfinex","ETHUSD",1743013108877,4.96795,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743013109185,3.0,2012.9,2012.6,5.74623]
["bitfinex","ETHUSD",1743013109391,4.96771,2013.0,2012.6,5.74623]
["bitfinex","ETHUSD",1743013109696,3.0,2012.9,2012.6,5.74623]
["bitfinex","ETHUSD",1743013109893,7.96803,2012.9,2012.6,0.7777]
["bitfinex","ETHUSD",1743013110097,12.93616,2012.9,2012.5,4.96893]
["bitfinex","ETHUSD",1743013111779,4.96831,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743013111980,4.96831,2012.8,2012.4,10.7105]
["bitfinex","ETHUSD",1743013112202,3.0,2012.9,2012.5,4.96889]
["bitfinex","ETHUSD",1743013112406,4.96746,2013.1,2012.8,4.96811]
["bitfinex","ETHUSD",1743013112733,3.0,2013.0,2012.8,5.76551]
["bitfinex","ETHUSD",1743013113823,3.0,2013.0,2012.8,0.7974]
["bitfinex","ETHUSD",1743013114425,3.0,2013.0,2012.8,5.7656]
["bitfinex","ETHUSD",1743013115379,0.1978,2012.9,2012.5,5.72411]
["bitfinex","ETHUSD",1743013115612,4.96821,2012.8,2012.4,4.9691]
["bitfinex","ETHUSD",1743013116490,5.46599,2012.9,2012.3,0.7553]
["bitfinex","ETHUSD",1743013116691,5.16577,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1743013116887,0.1978,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1743013117592,5.16587,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013117789,5.16587,2012.9,2012.5,9.93752]
["bitfinex","ETHUSD",1743013118114,10.13393,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013118316,5.16586,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013118612,10.13406,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013118917,6.93607131,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013119123,5.16586,2012.9,2012.6,4.96859]
["bitfinex","ETHUSD",1743013120515,5.16586,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013120690,4.96828,2012.8,2012.5,4.96873]
["bitfinex","ETHUSD",1743013122519,5.16586,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013122686,5.16586,2012.9,2012.6,4.9686]
["bitfinex","ETHUSD",1743013124423,10.13398,2012.9,2012.5,4.96873]
["bitfinex","ETHUSD",1743013124717,7.96774,2013.0,2012.6,5.76666]
["bitfinex","ETHUSD",1743013124899,7.96774,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743013125291,7.96774,2013.0,2012.6,10.7352]
["bitfinex","ETHUSD",1743013125494,12.93561,2013.0,2012.6,5.7666]
["bitfinex","ETHUSD",1743013125685,3.0,2013.0,2012.6,7.25924346]
["bitfinex","ETHUSD",1743013126116,3.0,2013.0,2012.7,4.96825]
["bitfinex","ETHUSD",1743013126309,3.0,2013.0,2012.8,4.96816]
["bitfinex","ETHUSD",1743013126711,3.0,2013.0,2012.7,4.96825]
["bitfinex","ETHUSD",1743013127388,7.96771,2013.0,2012.7,4.96825]
["bitfinex","ETHUSD",1743013129336,4.96679,2013.4,2013.0,5.80043]
["bitfinex","ETHUSD",1743013129494,4.96679,2013.4,2013.1,4.96738]
["bitfinex","ETHUSD",1743013129694,3.0,2013.3,2013.1,4.96738]
["bitfinex","ETHUSD",1743013130835,4.96679,2013.4,2013.1,6.044031]
["bitfinex","ETHUSD",1743013130836,3.0,2013.4,2013.1,6.044031]
["bitfinex","ETHUSD",1743013130999,33.84938,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743013131632,33.84938,2013.5,2013.1,11.011361]
["bitfinex","ETHUSD",1743013131936,33.84938,2013.5,2013.1,11.011411]
["bitfinex","ETHUSD",1743013132136,33.84938,2013.5,2013.1,6.044031]
["bitfinex","ETHUSD",1743013132338,38.81604,2013.5,2013.1,6.044031]
["bitfinex","ETHUSD",1743013132536,33.84937,2013.5,2013.1,11.011371]
["bitfinex","ETHUSD",1743013132904,5.16437,2013.5,2013.2,6.2518143]
["bitfinex","ETHUSD",1743013133133,3.0,2013.5,2013.2,6.2516843]
["bitfinex","ETHUSD",1743013133337,7.96647,2013.5,2013.2,6.2516843]
["bitfinex","ETHUSD",1743013133933,4.96626,2013.6,2013.2,6.2516543]
["bitfinex","ETHUSD",1743013134517,4.96656,2013.5,2013.2,6.2516543]
["bitfinex","ETHUSD",1743013134714,4.96678,2013.4,2013.2,1.2846043]
["bitfinex","ETHUSD",1743013135045,4.9676,2013.1,2012.8,5.76711]
["bitfinex","ETHUSD",1743013135432,4.96732,2013.2,2012.8,5.76699]
["bitfinex","ETHUSD",1743013135615,4.96732,2013.2,2012.9,0.70899111]
["bitfinex","ETHUSD",1743013135944,4.96732,2013.2,2012.8,5.76699]
["bitfinex","ETHUSD",1743013135945,4.96747,2013.1,2012.8,0.799]
["bitfinex","ETHUSD",1743013136141,4.96747,2013.1,2012.8,5.76711]
["bitfinex","ETHUSD",1743013138056,0.1978,2013.5,2012.8,4.9884346]
["bitfinex","ETHUSD",1743013138258,6.06,2013.7,2013.5,4.96647]
["bitfinex","ETHUSD",1743013138426,11.02605,2013.7,2013.4,4.96667]
["bitfinex","ETHUSD",1743013138841,11.02605,2013.7,2013.3,5.73035]
["bitfinex","ETHUSD",1743013139456,6.06,2013.7,2013.4,9.93324]
["bitfinex","ETHUSD",1743013139661,6.06,2013.7,2013.4,9.93313]
["bitfinex","ETHUSD",1743013139889,6.06,2013.7,2013.5,4.96644]
["bitfinex","ETHUSD",1743013140036,7.96554,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743013140387,12.93118,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1743013140675,7.96554,2013.9,2013.5,11.47869896]
["bitfinex","ETHUSD",1743013141181,7.96554,2013.9,2013.5,11.47858896]
["bitfinex","ETHUSD",1743013141477,7.96554,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743013143188,7.96554,2013.9,2013.5,11.47856896]
["bitfinex","ETHUSD",1743013143335,7.96554,2013.9,2013.5,11.47858896]
["bitfinex","ETHUSD",1743013143536,12.93119,2013.9,2013.5,6.51223896]
["bitfinex","ETHUSD",1743013143965,7.96554,2013.9,2013.5,6.51223896]
["bitfinex","ETHUSD",1743013144163,7.96554,2013.9,2013.6,4.96616]
["bitfinex","ETHUSD",1743013144372,3.0,2013.9,2013.6,4.96616]
["bitfinex","ETHUSD",1743013144582,3.0,2013.9,2013.6,4.96604]
["bitfinex","ETHUSD",1743013144764,3.0,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1743013145086,3.0,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1743013145442,3.0,2014.1,2013.9,9.93074]
["bitfinex","ETHUSD",1743013145833,3.0,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1743013146037,8.16291,2014.1,2013.7,4.96579]
["bitfinex","ETHUSD",1743013146262,4.96537,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743013146479,8.16291,2014.1,2013.7,9.93174]
["bitfinex","ETHUSD",1743013146633,3.1978,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743013146833,4.805,2014.4,2014.0,0.7923]
["bitfinex","ETHUSD",1743013146834,0.1978,2014.4,2014.0,0.7923]
["bitfinex","ETHUSD",1743013147039,0.1978,2014.4,2014.1,9.92967]
["bitfinex","ETHUSD",1743013148575,3.1978,2014.4,2014.1,4.96481]
["bitfinex","ETHUSD",1743013148737,8.16216,2014.4,2014.1,4.96481]
["bitfinex","ETHUSD",1743013148937,8.16216,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1743013149169,8.16216,2014.4,2014.0,5.75754]
["bitfinex","ETHUSD",1743013149170,12.3515946,2014.4,2014.0,5.75754]
["bitfinex","ETHUSD",1743013149340,4.96467,2014.3,2013.9,4.96546]
["bitfinex","ETHUSD",1743013149671,4.9651,2014.1,2013.7,12.3165959]
["bitfinex","ETHUSD",1743013149969,3.0,2014.2,2013.9,4.96541]
["bitfinex","ETHUSD",1743013150141,3.0,2014.2,2013.9,6.69359659]
["bitfinex","ETHUSD",1743013150342,7.96484,2014.2,2013.9,6.69359659]
["bitfinex","ETHUSD",1743013150562,7.96484,2014.2,2013.8,4.96564]
["bitfinex","ETHUSD",1743013151240,9.92922,2014.3,2013.9,4.96539]
["bitfinex","ETHUSD",1743013151445,3.0,2014.2,2013.9,4.96532]
["bitfinex","ETHUSD",1743013151644,3.0,2014.2,2014.0,0.7863]
["bitfinex","ETHUSD",1743013151843,3.0,2014.2,2013.9,4.96532]
["bitfinex","ETHUSD",1743013153373,7.96477,2014.2,2013.8,10.69533]
["bitfinex","ETHUSD",1743013153675,7.96477,2014.2,2013.9,9.93083]
["bitfinex","ETHUSD",1743013153676,3.0,2014.2,2013.9,9.93083]
["bitfinex","ETHUSD",1743013154050,3.0,2014.2,2013.9,4.9653]
["bitfinex","ETHUSD",1743013154779,5.16206,2014.4,2014.0,4.96515]
["bitfinex","ETHUSD",1743013154974,8.16206,2014.4,2014.0,4.96515]
["bitfinex","ETHUSD",1743013155347,3.0,2014.3,2014.0,4.96509]
["bitfinex","ETHUSD",1743013155557,5.0826997,2014.5,2014.1,10.426309]
["bitfinex","ETHUSD",1743013155776,3.0,2014.4,2014.1,6.234439]
["bitfinex","ETHUSD",1743013155943,3.1186897,2014.5,2014.2,4.96465]
["bitfinex","ETHUSD",1743013156148,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743013156549,0.1186897,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1743013156969,0.1186897,2014.5,2014.2,6.00700536]
["bitfinex","ETHUSD",1743013157560,4.96434,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743013157956,4.96434,2014.4,2014.0,9.93021]
["bitfinex","ETHUSD",1743013158377,4.96434,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743013158879,9.92876,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743013159253,9.92877,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743013159454,4.9646,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1743013160378,4.96434,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743013160883,4.96455,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1743013161179,4.96434,2014.4,2014.0,9.93012]
["bitfinex","ETHUSD",1743013161379,9.92877,2014.4,2014.0,4.96505]
["bitfinex","ETHUSD",1743013161579,4.96458,2014.3,2013.9,5.79435]
["bitfinex","ETHUSD",1743013161779,4.96458,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743013161970,7.96431,2014.4,2014.0,24.43021]
["bitfinex","ETHUSD",1743013162152,12.92876,2014.4,2014.0,19.46506]
["bitfinex","ETHUSD",1743013162355,4.96458,2014.3,2014.0,19.46506]
["bitfinex","ETHUSD",1743013163192,4.96458,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743013163193,4.96487,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743013163377,4.96563,2013.9,2013.5,0.7614]
["bitfinex","ETHUSD",1743013163575,9.93135,2013.9,2013.5,5.72778]
["bitfinex","ETHUSD",1743013163767,9.93135,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743013163768,4.96582,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743013164179,0.1978,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1743013164351,9.93184,2013.8,2013.4,4.96664]
["bitfinex","ETHUSD",1743013164552,4.96598,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743013164751,9.1892346,2013.9,2013.5,14.5]
["bitfinex","ETHUSD",1743013164984,9.1892346,2013.9,2013.3,10.69508]
["bitfinex","ETHUSD",1743013164985,4.96608,2013.7,2013.3,10.69508]
["bitfinex","ETHUSD",1743013165185,9.93225,2013.7,2013.3,5.72822]
["bitfinex","ETHUSD",1743013165387,10.60468506,2013.9,2013.4,14.5]
["bitfinex","ETHUSD",1743013165388,4.96576,2013.8,2013.4,14.5]
["bitfinex","ETHUSD",1743013165686,14.93108,2013.9,2013.5,4.96625]
["bitfinex","ETHUSD",1743013166087,4.96578,2013.8,2013.4,19.46669]
["bitfinex","ETHUSD",1743013166267,9.93173,2013.8,2013.4,19.46669]
["bitfinex","ETHUSD",1743013166463,7.9656,2013.9,2013.5,0.7867]
["bitfinex","ETHUSD",1743013166669,4.96589,2013.8,2013.5,0.7867]
["bitfinex","ETHUSD",1743013167988,4.9655,2013.9,2013.5,5.75317]
["bitfinex","ETHUSD",1743013168364,9.93117,2013.9,2013.5,5.75317]
["bitfinex","ETHUSD",1743013168572,4.9655,2013.9,2013.5,10.71954]
["bitfinex","ETHUSD",1743013168792,4.9655,2013.9,2013.5,8.98781281]
["bitfinex","ETHUSD",1743013168997,7.96527,2014.0,2013.6,4.96609]
["bitfinex","ETHUSD",1743013169208,4.96477,2014.2,2013.8,5.79293]
["bitfinex","ETHUSD",1743013169498,3.0,2014.1,2013.8,5.79293]
["bitfinex","ETHUSD",1743013169663,7.96508,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743013170264,7.96507,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743013170694,4.96524,2014.0,2013.9,14.5]
["bitfinex","ETHUSD",1743013170997,4.96524,2014.0,2013.6,6.78347524]
["bitfinex","ETHUSD",1743013171177,4.96524,2014.0,2013.6,8.7007565]
["bitfinex","ETHUSD",1743013171368,4.96524,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743013171569,4.96559,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743013171980,4.96548,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743013172184,7.96502,2014.1,2013.7,0.8119]
["bitfinex","ETHUSD",1743013172497,3.0,2014.1,2013.8,5.46574346]
["bitfinex","ETHUSD",1743013172698,3.0,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743013173870,0.1186897,2014.5,2014.0,9.9311046]
["bitfinex","ETHUSD",1743013174063,4.96431,2014.4,2014.0,11.92767895]
["bitfinex","ETHUSD",1743013174363,4.96431,2014.4,2014.0,7.73824435]
["bitfinex","ETHUSD",1743013174708,4.96431,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743013175070,4.96431,2014.4,2014.1,19.46497]
["bitfinex","ETHUSD",1743013175679,3.0,2014.4,2014.1,19.46482]
["bitfinex","ETHUSD",1743013175881,3.0,2014.4,2014.2,4.96471]
["bitfinex","ETHUSD",1743013176079,5.0827097,2014.5,2014.2,4.96471]
["bitfinex","ETHUSD",1743013176310,4.96433,2014.4,2014.1,16.72379944]
["bitfinex","ETHUSD",1743013176603,3.1186897,2014.5,2014.2,5.73931]
["bitfinex","ETHUSD",1743013176805,0.1186897,2014.5,2014.2,5.73931]
["bitfinex","ETHUSD",1743013177105,3.1186897,2014.5,2014.3,0.79631094]
["bitfinex","ETHUSD",1743013177266,3.1186897,2014.5,2014.3,15.29631094]
["bitfinex","ETHUSD",1743013177613,0.1186897,2014.5,2014.3,20.26068094]
["bitfinex","ETHUSD",1743013178103,0.1186897,2014.5,2014.3,15.29631094]
["bitfinex","ETHUSD",1743013178308,0.1186897,2014.5,2014.3,19.46443]
["bitfinex","ETHUSD",1743013178773,0.1186897,2014.5,2014.3,4.96443]
["bitfinex","ETHUSD",1743013179370,0.1186897,2014.5,2014.2,20.23935]
["bitfinex","ETHUSD",1743013179700,5.0827697,2014.5,2014.2,5.73935]
["bitfinex","ETHUSD",1743013179866,5.0827697,2014.5,2014.2,10.70395]
["bitfinex","ETHUSD",1743013180290,5.0827697,2014.5,2014.2,5.7393]
["bitfinex","ETHUSD",1743013181391,0.1186897,2014.5,2014.2,7.32734415]
["bitfinex","ETHUSD",1743013181597,0.1186897,2014.5,2014.3,4.96442]
["bitfinex","ETHUSD",1743013181967,5.0828397,2014.5,2014.2,0.7747]
["bitfinex","ETHUSD",1743013182168,5.0828397,2014.5,2014.2,5.73942]
["bitfinex","ETHUSD",1743013182366,5.0828397,2014.5,2014.2,0.7747]
["bitfinex","ETHUSD",1743013182596,10.0470297,2014.5,2014.2,0.7747]
["bitfinex","ETHUSD",1743013182792,5.0828397,2014.5,2014.2,0.7747]
["bitfinex","ETHUSD",1743013182996,5.0828397,2014.5,2014.2,5.73944]
["bitfinex","ETHUSD",1743013183392,10.0470397,2014.5,2014.2,0.7747]
["bitfinex","ETHUSD",1743013183596,10.0470397,2014.5,2014.1,19.46485]
["bitfinex","ETHUSD",1743013183995,5.0828397,2014.5,2014.2,4.96472]
["bitfinex","ETHUSD",1743013184179,5.0828397,2014.5,2014.1,19.46485]
["bitfinex","ETHUSD",1743013184383,5.0828397,2014.5,2014.1,26.452775]
["bitfinex","ETHUSD",1743013185004,5.0828397,2014.5,2014.2,4.96468]
["bitfinex","ETHUSD",1743013186173,5.0828097,2014.5,2014.1,21.487925]
["bitfinex","ETHUSD",1743013186371,5.0828097,2014.5,2014.1,26.452765]
["bitfinex","ETHUSD",1743013186572,0.1186897,2014.5,2014.2,4.96457]
["bitfinex","ETHUSD",1743013186783,0.1186897,2014.5,2014.2,9.92917]
["bitfinex","ETHUSD",1743013186981,0.1186897,2014.5,2014.1,11.952905]
["bitfinex","ETHUSD",1743013187185,0.1186897,2014.5,2014.2,19.46462]
["bitfinex","ETHUSD",1743013187478,5.0827897,2014.5,2014.2,24.42928]
["bitfinex","ETHUSD",1743013188011,5.0827897,2014.5,2014.2,19.46462]
["bitfinex","ETHUSD",1743013188212,0.1186897,2014.5,2014.2,24.42923]
["bitfinex","ETHUSD",1743013188502,0.1186897,2014.5,2014.2,27.57002696]
["bitfinex","ETHUSD",1743013189173,0.1186897,2014.5,2014.2,22.60540696]
["bitfinex","ETHUSD",1743013191286,0.1186897,2014.5,2014.2,8.10540696]
["bitfinex","ETHUSD",1743013191605,0.1186897,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1743013191904,0.1186897,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743013192471,0.1186897,2014.5,2014.2,4.96461]
["bitfinex","ETHUSD",1743013192907,0.1186897,2014.5,2014.2,19.46461]
["bitfinex","ETHUSD",1743013193307,0.1186897,2014.5,2014.2,24.42922]
["bitfinex","ETHUSD",1743013193876,0.1186897,2014.5,2014.2,19.46461]
["bitfinex","ETHUSD",1743013194499,0.1186897,2014.5,2014.2,24.42922]
["bitfinex","ETHUSD",1743013194709,0.1186897,2014.5,2014.2,19.46459]
["bitfinex","ETHUSD",1743013195413,0.1186897,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743013195603,0.1186897,2014.5,2014.3,10.74276]
["bitfinex","ETHUSD",1743013195979,0.1186897,2014.5,2014.3,5.77827]
["bitfinex","ETHUSD",1743013196392,0.1186897,2014.5,2014.3,10.74263]
["bitfinex","ETHUSD",1743013196593,0.1186897,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743013197679,0.1186897,2014.5,2014.3,5.77826]
["bitfinex","ETHUSD",1743013197881,0.1186897,2014.5,2014.3,8.7869545]
["bitfinex","ETHUSD",1743013199210,0.1186897,2014.5,2014.3,5.77826]
["bitfinex","ETHUSD",1743013199411,0.1186897,2014.5,2014.3,20.27826]
["bitfinex","ETHUSD",1743013200216,4.96539,2014.0,2013.6,11.08613]
["bitfinex","ETHUSD",1743013200508,9.93116,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743013200891,4.96551,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743013201082,3.0,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1743013201282,7.96537,2014.0,2013.6,21.989134]
["bitfinex","ETHUSD",1743013201498,4.96549,2013.9,2013.6,2.522914]
["bitfinex","ETHUSD",1743013201704,9.93176,2013.8,2013.4,4.9667]
["bitfinex","ETHUSD",1743013202105,4.96581,2013.8,2013.4,4.96661]
["bitfinex","ETHUSD",1743013202299,4.96606,2013.7,2013.4,4.96661]
["bitfinex","ETHUSD",1743013202618,5.16442,2013.5,2013.1,10.71503]
["bitfinex","ETHUSD",1743013202827,10.13107,2013.5,2013.1,5.74767]
["bitfinex","ETHUSD",1743013203014,9.1557346,2013.6,2013.2,19.46698]
["bitfinex","ETHUSD",1743013203313,4.9663,2013.6,2013.2,19.46716]
["bitfinex","ETHUSD",1743013203533,9.93272,2013.6,2013.2,19.46716]
["bitfinex","ETHUSD",1743013203911,4.9665,2013.5,2013.2,19.46716]
["bitfinex","ETHUSD",1743013204317,9.93276,2013.6,2013.2,19.46697]
["bitfinex","ETHUSD",1743013204624,4.9663,2013.6,2013.2,19.46697]
["bitfinex","ETHUSD",1743013204783,4.96674,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743013205412,4.96659,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743013206182,9.93324,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743013206822,9.93327,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743013207128,0.1978,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1743013207447,9.93474,2013.2,2012.8,5.76452]
["bitfinex","ETHUSD",1743013207662,4.96748,2013.1,2012.8,0.7964]
["bitfinex","ETHUSD",1743013207942,9.1567246,2013.2,2012.8,10.73257]
["bitfinex","ETHUSD",1743013208140,0.36942431,2013.6,2012.8,10.73257]
["bitfinex","ETHUSD",1743013208141,0.1978,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1743013208451,7.96581,2013.8,2013.4,4.96663]
["bitfinex","ETHUSD",1743013208629,12.93172,2013.8,2013.4,4.96659]
["bitfinex","ETHUSD",1743013208825,7.96581,2013.8,2013.4,4.96659]
["bitfinex","ETHUSD",1743013209131,7.96581,2013.8,2013.2,0.8287]
["bitfinex","ETHUSD",1743013209132,9.1556946,2013.6,2013.2,0.8287]
["bitfinex","ETHUSD",1743013209354,4.9665,2013.5,2013.2,5.79575]
["bitfinex","ETHUSD",1743013209643,9.1556946,2013.6,2013.2,10.76284]
["bitfinex","ETHUSD",1743013210110,9.1556946,2013.6,2013.2,5.79575]
["bitfinex","ETHUSD",1743013210342,14.1221046,2013.6,2013.2,5.79575]
["bitfinex","ETHUSD",1743013210622,4.96626,2013.6,2013.3,4.96693]
["bitfinex","ETHUSD",1743013211226,12.3531446,2013.8,2013.4,4.96669]
["bitfinex","ETHUSD",1743013211425,13.58846106,2013.8,2013.4,4.96663]
["bitfinex","ETHUSD",1743013211632,4.96618,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1743013211815,9.93236,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1743013212320,4.96606,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743013212494,13.58831106,2013.8,2013.3,4.96687]
["bitfinex","ETHUSD",1743013212693,4.96611,2013.7,2013.3,4.96682]
["bitfinex","ETHUSD",1743013212900,7.1894346,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1743013213202,9.3525546,2014.0,2013.5,4.96633]
["bitfinex","ETHUSD",1743013213395,3.0,2013.9,2013.4,4.96667]
["bitfinex","ETHUSD",1743013213625,9.1558046,2013.6,2013.2,5.79589]
["bitfinex","ETHUSD",1743013213922,9.1558046,2013.6,2013.2,12.451131]
["bitfinex","ETHUSD",1743013214129,9.1558046,2013.6,2013.2,7.484081]
["bitfinex","ETHUSD",1743013214427,5.16378,2013.7,2013.3,4.96683]
["bitfinex","ETHUSD",1743013214734,5.16332,2013.9,2013.5,4.96634]
["bitfinex","ETHUSD",1743013214902,0.1978,2013.9,2013.5,0.8216]
["bitfinex","ETHUSD",1743013215102,5.16303,2014.1,2013.7,4.96587]
["bitfinex","ETHUSD",1743013215301,4.9653,2014.0,2013.7,4.96587]
["bitfinex","ETHUSD",1743013215522,4.9653,2014.0,2013.6,9.93221]
["bitfinex","ETHUSD",1743013215928,9.1547346,2014.0,2013.6,9.93221]
["bitfinex","ETHUSD",1743013216129,9.1547346,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743013216332,5.16303,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743013216727,5.16303,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743013216728,3.1978,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743013216933,7.3872346,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743013217434,12.3523046,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743013217740,12.3523046,2014.1,2013.7,4.96596]
["bitfinex","ETHUSD",1743013217904,4.96535,2014.0,2013.7,4.96596]
["bitfinex","ETHUSD",1743013218308,4.96535,2014.0,2013.6,4.96615]
["bitfinex","ETHUSD",1743013218533,4.96535,2014.0,2013.1,11.08736]
["bitfinex","ETHUSD",1743013218534,4.96586,2013.8,2013.4,4.96668]
["bitfinex","ETHUSD",1743013218736,9.1555546,2013.7,2013.3,4.96682]
["bitfinex","ETHUSD",1743013218935,3.0,2013.7,2013.5,4.96641]
["bitfinex","ETHUSD",1743013219134,3.1978,2013.8,2013.5,4.96641]
["bitfinex","ETHUSD",1743013219318,8.16355,2013.8,2013.5,4.96641]
["bitfinex","ETHUSD",1743013219718,8.16355,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1743013220436,9.1554946,2013.7,2013.3,4.96692]
["bitfinex","ETHUSD",1743013220638,9.1560046,2013.5,2013.1,9.93469]
["bitfinex","ETHUSD",1743013220944,3.0,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1743013221413,3.0,2013.6,2013.3,9.93357]
["bitfinex","ETHUSD",1743013221804,7.96624,2013.6,2013.3,4.96676]
["bitfinex","ETHUSD",1743013222007,12.93262,2013.6,2013.2,4.9671]
["bitfinex","ETHUSD",1743013222218,4.96655,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1743013222424,4.96655,2013.5,2013.1,9.9346]
["bitfinex","ETHUSD",1743013222617,4.96655,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743013223835,3.0,2013.6,2013.2,1.074674]
["bitfinex","ETHUSD",1743013224044,3.0,2013.6,2013.3,4.96683]
["bitfinex","ETHUSD",1743013225010,7.96623,2013.6,2013.3,4.96683]
["bitfinex","ETHUSD",1743013225216,12.93262,2013.6,2013.2,4.96719]
["bitfinex","ETHUSD",1743013225438,7.96623,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1743013226509,7.96624,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1743013226854,3.0,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1743013227054,7.96626,2013.6,2013.3,4.96684]
["bitfinex","ETHUSD",1743013227261,3.1978,2013.8,2013.5,4.96647]
["bitfinex","ETHUSD",1743013227558,0.1978,2014.0,2013.7,4.96581]
["bitfinex","ETHUSD",1743013227708,3.0,2014.0,2013.7,9.93163]
["bitfinex","ETHUSD",1743013227913,3.0,2014.0,2013.7,4.96581]
["bitfinex","ETHUSD",1743013228133,3.0,2014.0,2013.8,4.96572]
["bitfinex","ETHUSD",1743013229260,9.3520246,2014.2,2013.8,4.96553]
["bitfinex","ETHUSD",1743013229428,13.67036193,2014.2,2013.8,9.93112]
["bitfinex","ETHUSD",1743013229825,3.0,2014.1,2013.8,4.96553]
["bitfinex","ETHUSD",1743013230326,7.96499,2014.1,2013.8,4.96553]
["bitfinex","ETHUSD",1743013230727,4.1894346,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743013230957,9.1547046,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743013231158,3.1978,2013.7,2013.2,6.9433]
["bitfinex","ETHUSD",1743013231347,4.1894346,2013.6,2013.2,0.8233]
["bitfinex","ETHUSD",1743013231546,8.1638,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743013232458,8.1638,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743013232459,3.1978,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743013232657,1.3904302,2014.0,2013.6,9.93233]
["bitfinex","ETHUSD",1743013232658,4.96525,2014.0,2013.6,9.93233]
["bitfinex","ETHUSD",1743013232837,3.0,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1743013233639,12.1549446,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1743013234185,7.1894346,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1743013234646,7.1894346,2013.9,2013.6,9.93224]
["bitfinex","ETHUSD",1743013235162,7.1894346,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1743013236259,12.1550246,2013.9,2013.5,5.79426]
["bitfinex","ETHUSD",1743013236460,0.1978,2013.8,2013.5,4.96646]
["bitfinex","ETHUSD",1743013236630,5.16357,2013.8,2013.5,4.96646]
["bitfinex","ETHUSD",1743013236961,4.96639,2013.6,2013.2,4.96703]
["bitfinex","ETHUSD",1743013237163,14.1215546,2013.7,2013.3,4.96678]
["bitfinex","ETHUSD",1743013237664,9.1554146,2013.7,2013.3,9.93362]
["bitfinex","ETHUSD",1743013237843,11.06053111,2013.7,2013.3,9.93362]
["bitfinex","ETHUSD",1743013238038,11.06053111,2013.7,2013.3,4.96678]
["bitfinex","ETHUSD",1743013238243,4.96624,2013.6,2013.3,4.96678]
["bitfinex","ETHUSD",1743013238455,12.3530146,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1743013239163,4.96599,2013.7,2013.4,4.96669]
["bitfinex","ETHUSD",1743013239738,12.3530146,2013.8,2013.3,4.96692]
["bitfinex","ETHUSD",1743013239941,4.96615,2013.7,2013.3,4.96692]
["bitfinex","ETHUSD",1743013240238,9.1563046,2013.4,2013.0,5.76579]
["bitfinex","ETHUSD",1743013240469,4.96699,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1743013241251,4.1894346,2013.4,2012.8,11.88625]
["bitfinex","ETHUSD",1743013241564,3.1978,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743013241955,3.1978,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1743013242261,8.16428,2013.5,2013.1,5.75813]
["bitfinex","ETHUSD",1743013242466,4.1894346,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1743013242863,4.1894346,2013.4,2013.1,4.96728]
["bitfinex","ETHUSD",1743013243067,3.0,2013.5,2013.3,4.96694]
["bitfinex","ETHUSD",1743013243361,3.0,2013.5,2013.2,4.96713]
["bitfinex","ETHUSD",1743013243362,3.0,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743013244376,7.96657,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743013244558,3.0,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743013245168,7.96653,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743013245569,7.96653,2013.5,2013.1,10.511968]
["bitfinex","ETHUSD",1743013245768,7.96653,2013.5,2013.2,4.96711]
["bitfinex","ETHUSD",1743013246379,3.0,2013.5,2013.2,4.9671]
["bitfinex","ETHUSD",1743013246887,3.0,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1743013247386,3.0,2013.5,2013.2,4.96713]
["bitfinex","ETHUSD",1743013248090,4.96672,2013.4,2013.1,0.577208]
["bitfinex","ETHUSD",1743013248248,4.96829,2012.8,2012.5,0.7983]
["bitfinex","ETHUSD",1743013248445,7.96746,2013.1,2012.5,0.7983]
["bitfinex","ETHUSD",1743013248446,14.3233346,2012.9,2012.5,0.7983]
["bitfinex","ETHUSD",1743013248660,4.96823,2012.8,2012.5,5.76715]
["bitfinex","ETHUSD",1743013252789,4.7554255,2012.9,2012.3,4.96933]
["bitfinex","ETHUSD",1743013252964,4.96861,2012.7,2012.3,10.69952]
["bitfinex","ETHUSD",1743013253166,9.1580446,2012.7,2012.3,10.69952]
["bitfinex","ETHUSD",1743013253878,4.1894346,2012.7,2012.4,4.96905]
["bitfinex","ETHUSD",1743013254078,4.96823,2012.8,2012.4,10.511005]
["bitfinex","ETHUSD",1743013254397,3.0,2012.7,2012.5,4.96889]
["bitfinex","ETHUSD",1743013254969,3.0,2012.7,2012.4,4.96896]
["bitfinex","ETHUSD",1743013255171,4.96881,2012.6,2012.3,5.73029]
["bitfinex","ETHUSD",1743013255401,7.1894346,2012.7,2012.1,10.73152]
["bitfinex","ETHUSD",1743013255706,9.1583746,2012.5,2012.1,10.73142]
["bitfinex","ETHUSD",1743013255991,4.9692,2012.4,2012.1,5.7616]
["bitfinex","ETHUSD",1743013256380,9.1583746,2012.5,2012.1,10.73135]
["bitfinex","ETHUSD",1743013256576,9.1583746,2012.5,2012.1,5.76155]
["bitfinex","ETHUSD",1743013256763,10.13537,2012.6,2012.2,19.46952]
["bitfinex","ETHUSD",1743013257363,4.96895,2012.5,2012.2,19.46952]
["bitfinex","ETHUSD",1743013257803,10.13537,2012.6,2012.2,19.46952]
["bitfinex","ETHUSD",1743013257998,5.16651,2012.6,2012.2,19.46952]
["bitfinex","ETHUSD",1743013258162,10.13539,2012.6,2012.2,19.46952]
["bitfinex","ETHUSD",1743013258363,5.16651,2012.6,2012.2,24.4391]
["bitfinex","ETHUSD",1743013258575,4.96899,2012.5,2012.2,19.46952]
["bitfinex","ETHUSD",1743013259367,0.1978,2012.8,2012.5,4.96873]
["bitfinex","ETHUSD",1743013259606,0.1978,2012.8,2012.3,0.7558]
["bitfinex","ETHUSD",1743013259607,4.96854,2012.7,2012.3,0.7558]
["bitfinex","ETHUSD",1743013259898,4.96902,2012.5,2012.1,10.69549]
["bitfinex","ETHUSD",1743013260094,9.93812,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743013260295,4.96943,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743013260484,4.96943,2012.3,2011.9,4.97024]
["bitfinex","ETHUSD",1743013260794,14.3258146,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1743013260995,0.36875755,2012.4,2012.2,4.96955]
["bitfinex","ETHUSD",1743013261175,7.96894,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743013261968,12.93805,2012.5,2012.1,5.7957]
["bitfinex","ETHUSD",1743013262188,7.96894,2012.5,2012.1,5.79558]
["bitfinex","ETHUSD",1743013262390,3.0,2012.7,2012.5,4.96892]
["bitfinex","ETHUSD",1743013262567,6.2578,2013.0,2012.6,4.96869]
["bitfinex","ETHUSD",1743013262771,9.9696,2013.0,2012.6,4.9686]
["bitfinex","ETHUSD",1743013263097,7.9682,2012.8,2012.3,5.74323]
["bitfinex","ETHUSD",1743013263394,9.3558346,2012.7,2012.3,5.74323]
["bitfinex","ETHUSD",1743013263894,4.1894346,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1743013264198,4.96878,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1743013264493,9.93765,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1743013264679,6.43815915,2012.6,2012.2,4.96967]
["bitfinex","ETHUSD",1743013264878,4.96894,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1743013265079,9.43807915,2012.6,2012.3,4.96931]
["bitfinex","ETHUSD",1743013265277,7.9687,2012.6,2012.3,4.96931]
["bitfinex","ETHUSD",1743013265663,12.93756,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1743013265867,7.9687,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1743013266290,12.93758,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1743013266474,9.73807215,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1743013266879,9.73807215,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743013267306,9.73807215,2012.6,2012.2,4.9695]
["bitfinex","ETHUSD",1743013268105,4.76937215,2012.6,2012.3,9.93866]
["bitfinex","ETHUSD",1743013268289,3.0,2012.6,2012.3,9.93866]
["bitfinex","ETHUSD",1743013268495,3.0,2012.6,2012.3,4.96931]
["bitfinex","ETHUSD",1743013268691,3.0,2012.7,2012.2,5.51963]
["bitfinex","ETHUSD",1743013268891,4.805,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1743013269094,9.7728,2013.0,2012.7,4.9683]
["bitfinex","ETHUSD",1743013269269,5.16534,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743013269475,4.96754,2013.1,2012.7,4.9683]
["bitfinex","ETHUSD",1743013269805,3.37964567,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743013270102,8.34719567,2013.1,2012.7,4.96844]
["bitfinex","ETHUSD",1743013270275,8.34719567,2013.1,2012.6,5.79759]
["bitfinex","ETHUSD",1743013270276,5.1656,2013.0,2012.6,5.7975]
["bitfinex","ETHUSD",1743013270476,5.1656,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743013271091,0.1978,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743013271297,12.53663027,2013.1,2012.7,9.93671]
["bitfinex","ETHUSD",1743013271609,12.53663027,2013.1,2012.6,0.8289]
["bitfinex","ETHUSD",1743013272504,4.96779,2013.0,2012.7,4.96836]
["bitfinex","ETHUSD",1743013272704,4.96779,2013.0,2012.6,5.79751]
["bitfinex","ETHUSD",1743013273008,4.96779,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1743013273309,7.56908027,2013.1,2012.8,4.96815]
["bitfinex","ETHUSD",1743013273906,7.56908027,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1743013273907,3.37964567,2013.1,2012.8,4.96806]
["bitfinex","ETHUSD",1743013274213,3.0,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1743013274436,3.0,2013.1,2012.9,9.9358]
["bitfinex","ETHUSD",1743013274995,3.0,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743013275491,9.1566346,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743013276125,14.1237746,2013.3,2012.9,8.23224]
["bitfinex","ETHUSD",1743013276329,9.1565746,2013.3,2012.9,8.23222]
["bitfinex","ETHUSD",1743013276705,9.1565746,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743013277218,14.1237346,2013.3,2012.9,5.78864]
["bitfinex","ETHUSD",1743013277411,9.1565746,2013.3,2012.9,5.78864]
["bitfinex","ETHUSD",1743013277609,9.1565746,2013.3,2012.9,4.96784]
["bitfinex","ETHUSD",1743013277910,4.96734,2013.2,2012.8,4.96816]
["bitfinex","ETHUSD",1743013278220,5.16514,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1743013278592,5.16514,2013.2,2012.8,4.9681]
["bitfinex","ETHUSD",1743013278593,7.96747,2013.1,2012.8,4.9681]
["bitfinex","ETHUSD",1743013278793,3.0,2013.1,2012.8,9.93617]
["bitfinex","ETHUSD",1743013279621,7.96747,2013.1,2012.8,4.96807]
["bitfinex","ETHUSD",1743013279789,7.1894346,2013.1,2012.6,4.96856]
["bitfinex","ETHUSD",1743013280122,9.1574846,2012.9,2012.5,10.75732]
["bitfinex","ETHUSD",1743013280320,9.1574846,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743013280820,5.70643346,2013.0,2012.6,4.96861]
["bitfinex","ETHUSD",1743013281025,5.70643346,2013.0,2012.6,9.93718]
["bitfinex","ETHUSD",1743013281494,9.93558,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743013281698,4.96771,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743013282007,4.96771,2013.0,2012.7,4.96836]
["bitfinex","ETHUSD",1743013282414,9.93564,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743013282628,4.96797,2012.9,2012.6,4.96857]
["bitfinex","ETHUSD",1743013283229,4.96771,2013.0,2012.7,4.96836]
["bitfinex","ETHUSD",1743013283824,9.9356,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743013284019,4.96771,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743013284226,9.93558,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743013284816,4.96771,2013.0,2012.6,9.93713]
["bitfinex","ETHUSD",1743013285008,9.93563,2013.0,2012.6,4.96856]
["bitfinex","ETHUSD",1743013285448,4.96797,2012.9,2012.6,4.96856]
["bitfinex","ETHUSD",1743013288038,4.96797,2012.9,2012.6,19.46856]
["bitfinex","ETHUSD",1743013290956,4.96797,2012.9,2012.6,4.96856]
["bitfinex","ETHUSD",1743013292242,4.96857,2012.7,2012.3,11.84107]
["bitfinex","ETHUSD",1743013292540,6.09974606,2012.9,2012.3,11.84107]
["bitfinex","ETHUSD",1743013292541,7.9682,2012.8,2012.4,4.96902]
["bitfinex","ETHUSD",1743013292707,3.0,2012.7,2012.4,9.93809]
["bitfinex","ETHUSD",1743013293107,3.0,2012.7,2012.4,4.96902]
["bitfinex","ETHUSD",1743013293541,3.0,2012.7,2012.4,9.93806]
["bitfinex","ETHUSD",1743013293713,0.1978,2013.2,2012.8,4.96813]
["bitfinex","ETHUSD",1743013294041,3.0,2013.1,2012.9,4.96791]
["bitfinex","ETHUSD",1743013294223,3.0,2013.1,2012.8,25.20319]
["bitfinex","ETHUSD",1743013294424,3.0,2013.1,2012.8,20.23506]
["bitfinex","ETHUSD",1743013295213,7.96759,2013.1,2012.8,20.23506]
["bitfinex","ETHUSD",1743013295416,4.96795,2012.9,2012.6,5.73602]
["bitfinex","ETHUSD",1743013295935,4.96795,2012.9,2012.6,20.23602]
["bitfinex","ETHUSD",1743013296543,7.96747,2013.1,2012.7,4.96825]
["bitfinex","ETHUSD",1743013296714,12.93513,2013.1,2012.7,4.96825]
["bitfinex","ETHUSD",1743013296914,4.96772,2013.0,2012.7,4.96825]
["bitfinex","ETHUSD",1743013297109,9.93562,2013.0,2012.6,22.811582]
["bitfinex","ETHUSD",1743013297310,4.96772,2013.0,2012.6,27.780152]
["bitfinex","ETHUSD",1743013297646,9.93562,2013.0,2012.6,22.811462]
["bitfinex","ETHUSD",1743013297848,7.96754,2013.1,2012.8,4.96815]
["bitfinex","ETHUSD",1743013298037,12.93518,2013.1,2012.7,4.9682]
["bitfinex","ETHUSD",1743013298236,12.93518,2013.1,2012.7,9.93649]
["bitfinex","ETHUSD",1743013298420,7.96754,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1743013299152,12.93516,2013.1,2012.7,4.9682]
["bitfinex","ETHUSD",1743013299322,7.96754,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743013299518,3.0,2013.1,2012.9,4.9678]
["bitfinex","ETHUSD",1743013299823,0.1978,2013.2,2012.9,4.9678]
["bitfinex","ETHUSD",1743013299824,3.0,2013.2,2013.0,4.96755]
["bitfinex","ETHUSD",1743013300023,3.38241647,2013.3,2013.1,4.96737]
["bitfinex","ETHUSD",1743013300223,0.1978,2013.4,2013.1,4.96736]
["bitfinex","ETHUSD",1743013300482,9.1559446,2013.5,2013.1,9.93467]
["bitfinex","ETHUSD",1743013300647,3.0,2013.4,2013.2,4.96714]
["bitfinex","ETHUSD",1743013300969,3.0,2013.4,2013.1,9.9348]
["bitfinex","ETHUSD",1743013301170,3.0,2013.4,2013.1,4.96738]
["bitfinex","ETHUSD",1743013301342,12.93367,2013.4,2013.0,4.96766]
["bitfinex","ETHUSD",1743013301870,4.96697,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1743013302569,4.96739,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1743013302778,9.1570346,2013.1,2012.7,11.88911]
["bitfinex","ETHUSD",1743013303542,5.16586,2012.9,2012.7,6.12]
["bitfinex","ETHUSD",1743013303776,9.3552946,2012.9,2012.5,19.46878]
["bitfinex","ETHUSD",1743013304122,9.3552946,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743013304327,5.16586,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743013304747,5.16586,2012.9,2012.5,19.46878]
["bitfinex","ETHUSD",1743013304952,4.9683,2012.8,2012.4,10.75737]
["bitfinex","ETHUSD",1743013305372,4.9683,2012.8,2012.5,4.96889]
["bitfinex","ETHUSD",1743013308554,4.9683,2012.8,2012.4,0.8191]
["bitfinex","ETHUSD",1743013309528,4.96852,2012.7,2012.2,20.29893]
["bitfinex","ETHUSD",1743013309730,4.96877,2012.6,2012.2,28.88128546]
["bitfinex","ETHUSD",1743013310361,4.96877,2012.6,2012.2,28.88124546]
["bitfinex","ETHUSD",1743013310559,4.96824,2012.8,2012.3,4.96936]
["bitfinex","ETHUSD",1743013310756,4.96824,2012.8,2012.3,9.98835863]
["bitfinex","ETHUSD",1743013310958,9.93664,2012.8,2012.3,9.93867]
["bitfinex","ETHUSD",1743013311162,4.96845,2012.7,2012.4,2.88807955]
["bitfinex","ETHUSD",1743013311658,9.93705,2012.7,2012.4,2.88807955]
["bitfinex","ETHUSD",1743013311828,4.1894346,2012.7,2012.2,15.3293]
["bitfinex","ETHUSD",1743013312029,4.96943,2012.3,2012.0,6.8957]
["bitfinex","ETHUSD",1743013312229,5.16761,2012.2,2012.0,6.12]
["bitfinex","ETHUSD",1743013312434,5.16761,2012.2,2011.8,9.94107]
["bitfinex","ETHUSD",1743013312735,5.16761,2012.2,2011.9,19.47042]
["bitfinex","ETHUSD",1743013313178,0.1978,2012.2,2011.9,19.47042]
["bitfinex","ETHUSD",1743013314281,0.1978,2012.2,2011.9,19.47032]
["bitfinex","ETHUSD",1743013314468,10.13635,2012.4,2012.0,4.97009]
["bitfinex","ETHUSD",1743013314782,4.96947,2012.3,2011.9,19.47039]
["bitfinex","ETHUSD",1743013314980,4.96947,2012.3,2012.0,2.6179727]
["bitfinex","ETHUSD",1743013315185,4.96977,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743013316183,4.96947,2012.3,2011.9,14.5]
["bitfinex","ETHUSD",1743013316184,4.97017,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743013316482,4.97055,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743013316973,4.97055,2011.9,2011.6,11.09112]
["bitfinex","ETHUSD",1743013317166,3.87952629,2011.9,2011.6,14.225302]
["bitfinex","ETHUSD",1743013317463,5.16749,2012.2,2011.8,0.8319]
["bitfinex","ETHUSD",1743013317668,4.96958,2012.3,2011.9,5.02009253]
["bitfinex","ETHUSD",1743013317868,4.96958,2012.3,2012.0,0.58519925]
["bitfinex","ETHUSD",1743013318064,4.96958,2012.3,2012.0,4.97016]
["bitfinex","ETHUSD",1743013318378,9.93919,2012.3,2011.9,4.97023]
["bitfinex","ETHUSD",1743013318582,9.93918,2012.3,2011.9,4.97023]
["bitfinex","ETHUSD",1743013318986,4.96958,2012.3,2011.9,9.94051]
["bitfinex","ETHUSD",1743013319184,4.96958,2012.3,2011.9,6.46641446]
["bitfinex","ETHUSD",1743013319420,4.96973,2012.2,2011.9,1.49618446]
["bitfinex","ETHUSD",1743013320106,9.93958,2012.2,2011.9,1.49618446]
["bitfinex","ETHUSD",1743013320284,9.93958,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743013320795,4.96993,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743013320989,4.96993,2012.1,2011.7,4.97077]
["bitfinex","ETHUSD",1743013321191,4.96993,2012.1,2011.8,1.5524952]
["bitfinex","ETHUSD",1743013321192,0.1978,2012.0,2011.8,1.5524952]
["bitfinex","ETHUSD",1743013321396,5.16807,2012.0,2011.7,19.47082]
["bitfinex","ETHUSD",1743013321923,4.97008,2012.1,2011.7,19.47082]
["bitfinex","ETHUSD",1743013322109,4.9702,2012.0,2011.7,19.47082]
["bitfinex","ETHUSD",1743013322708,5.16788,2012.1,2011.7,24.44158]
["bitfinex","ETHUSD",1743013322876,4.97023,2012.0,2011.7,19.47076]
["bitfinex","ETHUSD",1743013323075,4.97023,2012.0,2011.7,22.33389346]
["bitfinex","ETHUSD",1743013323519,5.16779,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743013323878,10.13792,2012.1,2011.7,23.10126346]
["bitfinex","ETHUSD",1743013324116,4.9702,2012.0,2011.7,23.10126346]
["bitfinex","ETHUSD",1743013324321,5.16779,2012.1,2011.7,23.10126346]
["bitfinex","ETHUSD",1743013324706,5.16779,2012.1,2011.8,4.97058]
["bitfinex","ETHUSD",1743013324914,5.16779,2012.1,2011.7,23.10126346]
["bitfinex","ETHUSD",1743013325115,10.13789,2012.1,2011.7,23.10126346]
["bitfinex","ETHUSD",1743013326120,4.97018,2012.0,2011.7,23.10126346]
["bitfinex","ETHUSD",1743013326626,5.16779,2012.1,2011.7,28.07201346]
["bitfinex","ETHUSD",1743013326836,0.1978,2012.1,2011.7,23.10126346]
["bitfinex","ETHUSD",1743013326994,0.1978,2012.1,2011.8,7.28061635]
["bitfinex","ETHUSD",1743013327191,4.96981,2012.2,2011.8,12.25117635]
["bitfinex","ETHUSD",1743013327389,4.96981,2012.2,2011.9,4.9704]
["bitfinex","ETHUSD",1743013327733,10.14287304,2012.4,2012.0,4.97002]
["bitfinex","ETHUSD",1743013327941,14.74357,2012.4,2012.0,6.97717264]
["bitfinex","ETHUSD",1743013328109,14.74357,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1743013328110,4.805,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1743013328307,3.0,2012.4,2012.1,4.96982]
["bitfinex","ETHUSD",1743013328509,7.96927,2012.4,2012.1,4.96982]
["bitfinex","ETHUSD",1743013329208,0.1978,2012.5,2012.1,1.19471826]
["bitfinex","ETHUSD",1743013329524,5.16576,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1743013329732,3.0,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1743013329886,33.64778,2013.0,2012.6,10.70328]
["bitfinex","ETHUSD",1743013330091,4.96799,2012.9,2012.6,5.73468]
["bitfinex","ETHUSD",1743013331014,4.96799,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1743013331015,4.96822,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743013331324,38.61567,2013.0,2012.6,4.96861]
["bitfinex","ETHUSD",1743013332021,38.61562,2013.0,2012.6,4.96858]
["bitfinex","ETHUSD",1743013332234,33.64775,2013.0,2012.6,4.96858]
["bitfinex","ETHUSD",1743013332405,4.96805,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1743013333733,4.96805,2012.9,2012.5,6.45663246]
["bitfinex","ETHUSD",1743013333909,4.96805,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013334098,9.9362,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013334301,4.96805,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013334621,9.9362,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013334801,4.96805,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013335011,9.93622,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013335211,4.96795,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013335415,9.93611,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013336039,4.96795,2012.9,2012.6,1.21757825]
["bitfinex","ETHUSD",1743013337438,34.02068375,2013.0,2012.7,1.26429107]
["bitfinex","ETHUSD",1743013337735,38.98858375,2013.0,2012.7,1.26429107]
["bitfinex","ETHUSD",1743013337937,4.96798,2012.9,2012.7,1.26429107]
["bitfinex","ETHUSD",1743013338436,4.96798,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743013340545,4.96798,2012.9,2012.5,6.45653246]
["bitfinex","ETHUSD",1743013341040,4.96798,2012.9,2012.5,11.42533246]
["bitfinex","ETHUSD",1743013341350,34.02067375,2013.0,2012.5,1.48775246]
["bitfinex","ETHUSD",1743013341642,5.16527,2013.1,2012.7,0.8103]
["bitfinex","ETHUSD",1743013341846,5.34255552,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743013342049,9.76979,2013.4,2013.0,4.96758]
["bitfinex","ETHUSD",1743013342243,7.96709,2013.3,2013.0,0.8103]
["bitfinex","ETHUSD",1743013342641,4.96679,2013.4,2013.1,4.96741]
["bitfinex","ETHUSD",1743013342942,4.96679,2013.4,2013.0,5.77794]
["bitfinex","ETHUSD",1743013343246,4.96679,2013.4,2013.0,10.74553]
["bitfinex","ETHUSD",1743013343549,38.0312446,2013.7,2013.2,4.96705]
["bitfinex","ETHUSD",1743013343852,4.96647,2013.5,2013.2,4.96705]
["bitfinex","ETHUSD",1743013344048,4.9663,2013.6,2013.3,4.96686]
["bitfinex","ETHUSD",1743013344349,3.0,2013.5,2013.3,5.77956]
["bitfinex","ETHUSD",1743013344543,3.0,2013.5,2013.3,0.8127]
["bitfinex","ETHUSD",1743013344727,34.2245564,2013.7,2013.3,1.887432]
["bitfinex","ETHUSD",1743013344927,5.5465564,2013.7,2013.3,0.8127]
["bitfinex","ETHUSD",1743013345132,5.5465564,2013.7,2013.3,5.77957]
["bitfinex","ETHUSD",1743013345354,5.3487564,2013.7,2013.3,10.74641]
["bitfinex","ETHUSD",1743013345515,3.0,2013.6,2013.3,10.74641]
["bitfinex","ETHUSD",1743013345713,3.3827464,2013.7,2013.5,4.96643]
["bitfinex","ETHUSD",1743013345916,5.16332,2013.9,2013.5,4.96631]
["bitfinex","ETHUSD",1743013346145,5.34267597,2014.0,2013.6,5.74774]
["bitfinex","ETHUSD",1743013346344,5.34267597,2014.0,2013.6,5.74766]
["bitfinex","ETHUSD",1743013346551,5.34267597,2014.0,2013.7,0.6822243]
["bitfinex","ETHUSD",1743013346719,9.3522346,2014.1,2013.7,5.6479743]
["bitfinex","ETHUSD",1743013346919,14.3174346,2014.1,2013.7,5.6479743]
["bitfinex","ETHUSD",1743013347257,7.96529,2014.0,2013.7,5.6479743]
["bitfinex","ETHUSD",1743013347448,12.93075,2014.0,2013.7,0.6822243]
["bitfinex","ETHUSD",1743013347963,7.96529,2014.0,2013.7,0.6822243]
["bitfinex","ETHUSD",1743013348758,7.96529,2014.0,2013.8,0.59176055]
["bitfinex","ETHUSD",1743013348759,3.0,2014.0,2013.8,0.59176055]
["bitfinex","ETHUSD",1743013348969,7.965,2014.1,2013.8,5.55741055]
["bitfinex","ETHUSD",1743013349665,3.0,2014.1,2013.8,5.55736055]
["bitfinex","ETHUSD",1743013350331,7.96509,2014.1,2013.8,5.55736055]
["bitfinex","ETHUSD",1743013350534,3.0,2014.1,2013.9,1.12055348]
["bitfinex","ETHUSD",1743013350737,0.102446,2014.3,2014.0,0.8097]
["bitfinex","ETHUSD",1743013351036,0.102446,2014.3,2014.0,5.77473]
["bitfinex","ETHUSD",1743013351445,5.066976,2014.3,2014.0,5.77473]
["bitfinex","ETHUSD",1743013352227,0.102446,2014.3,2014.0,5.77473]
["bitfinex","ETHUSD",1743013352527,0.102446,2014.3,2014.0,6.96080535]
["bitfinex","ETHUSD",1743013352730,0.102446,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1743013353461,0.102446,2014.3,2014.0,6.96094535]
["bitfinex","ETHUSD",1743013354056,0.1978,2014.2,2013.9,1.12055348]
["bitfinex","ETHUSD",1743013354264,4.96507,2014.1,2013.8,0.7539]
["bitfinex","ETHUSD",1743013354559,5.16278,2014.2,2013.8,5.71958]
["bitfinex","ETHUSD",1743013354755,10.12772,2014.2,2013.8,5.71958]
["bitfinex","ETHUSD",1743013354949,5.16274,2014.2,2013.8,6.91133343]
["bitfinex","ETHUSD",1743013355275,9.93023,2014.1,2013.8,1.19175343]
["bitfinex","ETHUSD",1743013355428,4.96511,2014.1,2013.8,1.19175343]
["bitfinex","ETHUSD",1743013356527,4.96511,2014.1,2013.8,6.15746343]
["bitfinex","ETHUSD",1743013356729,5.16259,2014.2,2013.8,6.15746343]
["bitfinex","ETHUSD",1743013356939,4.96479,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743013357667,5.066966,2014.3,2013.9,11.91937977]
["bitfinex","ETHUSD",1743013358252,5.066966,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1743013358461,0.102446,2014.3,2014.0,4.96524]
["bitfinex","ETHUSD",1743013359270,0.102446,2014.3,2014.0,9.93037]
["bitfinex","ETHUSD",1743013359574,0.102446,2014.3,2014.1,1.19189098]
["bitfinex","ETHUSD",1743013360681,4.96506,2014.1,2013.9,1.98853977]
["bitfinex","ETHUSD",1743013360847,4.96506,2014.1,2013.7,1.2322243]
["bitfinex","ETHUSD",1743013360848,9.93024,2014.1,2013.7,7.0260543]
["bitfinex","ETHUSD",1743013361041,4.1894346,2013.9,2013.5,11.91433]
["bitfinex","ETHUSD",1743013361456,9.1550746,2013.9,2013.5,11.91433]
["bitfinex","ETHUSD",1743013361668,4.96526,2014.0,2013.6,4.96608]
["bitfinex","ETHUSD",1743013361993,9.93074,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1743013362167,4.96555,2013.9,2013.5,11.91434]
["bitfinex","ETHUSD",1743013362475,4.96555,2013.9,2013.6,1.688104]
["bitfinex","ETHUSD",1743013362476,9.93121,2013.9,2013.6,1.688104]
["bitfinex","ETHUSD",1743013362675,4.96577,2013.8,2013.6,1.688104]
["bitfinex","ETHUSD",1743013363477,9.93169,2013.8,2013.6,1.688104]
["bitfinex","ETHUSD",1743013363678,4.96622,2013.6,2013.3,0.7668]
["bitfinex","ETHUSD",1743013364179,4.96743,2013.2,2012.9,0.7859]
["bitfinex","ETHUSD",1743013364382,4.96758,2013.1,2012.7,11.87417]
["bitfinex","ETHUSD",1743013364581,9.93523,2013.1,2012.8,1.187417]
["bitfinex","ETHUSD",1743013364776,4.96758,2013.1,2012.8,1.187417]
["bitfinex","ETHUSD",1743013365091,4.96746,2013.1,2012.8,6.155507]
["bitfinex","ETHUSD",1743013365249,3.0,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1743013366163,3.0,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743013366475,3.0,2013.2,2013.0,1.1122937]
["bitfinex","ETHUSD",1743013368087,7.96722,2013.2,2013.0,1.1122937]
["bitfinex","ETHUSD",1743013369976,3.0,2013.2,2013.0,1.1122937]
["bitfinex","ETHUSD",1743013371557,7.96734,2013.2,2013.0,1.1122937]
["bitfinex","ETHUSD",1743013371761,7.96734,2013.2,2012.8,12.1342783]
["bitfinex","ETHUSD",1743013371963,7.96734,2013.2,2012.8,11.123577]
["bitfinex","ETHUSD",1743013372362,7.96734,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1743013372886,7.96734,2013.2,2012.8,6.155537]
["bitfinex","ETHUSD",1743013373092,12.93473,2013.2,2012.8,6.155537]
["bitfinex","ETHUSD",1743013373257,4.96746,2013.1,2012.8,6.155537]
["bitfinex","ETHUSD",1743013373782,4.96796,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743013374087,9.3550146,2013.0,2012.6,9.98691155]
["bitfinex","ETHUSD",1743013374284,9.3550146,2013.0,2012.6,4.96854]
["bitfinex","ETHUSD",1743013374458,14.3229046,2013.0,2012.6,5.01822155]
["bitfinex","ETHUSD",1743013374661,14.3229046,2013.0,2012.6,4.96854]
["bitfinex","ETHUSD",1743013374958,14.3229046,2013.0,2012.6,6.042736]
["bitfinex","ETHUSD",1743013375653,4.96829,2012.8,2012.5,0.8045]
["bitfinex","ETHUSD",1743013375994,4.3872346,2013.0,2012.3,6.12]
["bitfinex","ETHUSD",1743013375995,4.96902,2012.5,2012.3,6.9089]
["bitfinex","ETHUSD",1743013376188,9.1581446,2012.6,2012.3,0.7889]
["bitfinex","ETHUSD",1743013376494,3.0,2012.7,2012.4,4.96908]
["bitfinex","ETHUSD",1743013376793,5.16577,2012.9,2012.5,19.46888]
["bitfinex","ETHUSD",1743013377004,3.0,2012.8,2012.5,19.46887]
["bitfinex","ETHUSD",1743013377163,7.96821,2012.8,2012.5,19.46887]
["bitfinex","ETHUSD",1743013378891,12.9366,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743013379096,4.96853,2012.7,2012.4,1.07769295]
["bitfinex","ETHUSD",1743013379293,4.96904,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1743013379497,4.96904,2012.5,2012.3,0.576874]
["bitfinex","ETHUSD",1743013379796,4.96904,2012.5,2012.3,15.076874]
["bitfinex","ETHUSD",1743013380300,4.96904,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743013380616,4.96904,2012.5,2012.1,10.7388]
["bitfinex","ETHUSD",1743013380776,4.96904,2012.5,2012.1,10.73869]
["bitfinex","ETHUSD",1743013381181,4.96904,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743013381613,9.93817,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743013382099,4.96922,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743013382476,4.96904,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743013382676,4.96922,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743013383483,7.96903,2012.5,2012.1,4.96981]
["bitfinex","ETHUSD",1743013383801,4.96926,2012.4,2012.1,6.157405]
["bitfinex","ETHUSD",1743013383990,4.96926,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743013385701,7.96903,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743013385892,3.0,2012.5,2012.2,19.46957]
["bitfinex","ETHUSD",1743013386405,7.96902,2012.5,2012.2,19.46957]
["bitfinex","ETHUSD",1743013387090,3.0,2012.5,2012.2,24.43909]
["bitfinex","ETHUSD",1743013387282,3.0,2012.5,2012.2,22.8009495]
["bitfinex","ETHUSD",1743013387474,7.96896,2012.5,2012.2,22.8009495]
["bitfinex","ETHUSD",1743013388876,3.0,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1743013389485,3.0,2012.6,2012.4,19.46909]
["bitfinex","ETHUSD",1743013389687,3.0,2012.6,2012.4,22.24606295]
["bitfinex","ETHUSD",1743013389990,3.0,2012.6,2012.4,17.27697295]
["bitfinex","ETHUSD",1743013390195,4.96894,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743013390905,4.96894,2012.5,2012.2,8.3010995]
["bitfinex","ETHUSD",1743013391109,4.96894,2012.5,2012.2,0.7687]
["bitfinex","ETHUSD",1743013391303,4.96894,2012.5,2012.2,5.73835]
["bitfinex","ETHUSD",1743013391519,4.96894,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743013392409,5.16674,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743013392880,4.1894346,2012.4,2011.9,11.09033]
["bitfinex","ETHUSD",1743013393079,4.96967,2012.3,2012.0,1.739709]
["bitfinex","ETHUSD",1743013393395,4.96971,2012.2,2012.0,16.239709]
["bitfinex","ETHUSD",1743013393910,4.96928,2012.4,2012.0,21.209729]
["bitfinex","ETHUSD",1743013394111,7.96928,2012.4,2012.1,4.96985]
["bitfinex","ETHUSD",1743013394283,3.0,2012.4,2012.1,4.96985]
["bitfinex","ETHUSD",1743013394488,3.0,2012.4,2012.2,2.1209559]
["bitfinex","ETHUSD",1743013394811,3.0,2012.4,2012.2,7.0906059]
["bitfinex","ETHUSD",1743013395315,3.0,2012.4,2012.2,2.1209559]
["bitfinex","ETHUSD",1743013396327,4.968,2012.9,2012.6,4.96861]
["bitfinex","ETHUSD",1743013396500,0.1978,2013.0,2012.7,10.433491]
["bitfinex","ETHUSD",1743013396698,0.1978,2013.0,2012.7,6.274121]
["bitfinex","ETHUSD",1743013396699,4.96771,2013.0,2012.7,6.274121]
["bitfinex","ETHUSD",1743013397216,9.76856,2013.1,2012.8,4.96814]
["bitfinex","ETHUSD",1743013397514,7.96757,2013.1,2012.8,1.1242261]
["bitfinex","ETHUSD",1743013398078,7.96757,2013.1,2012.8,6.0923161]
["bitfinex","ETHUSD",1743013398280,3.0,2013.1,2012.8,6.0922861]
["bitfinex","ETHUSD",1743013398597,3.0,2013.3,2013.0,5.77668]
["bitfinex","ETHUSD",1743013398795,7.96697,2013.3,2013.0,5.77668]
["bitfinex","ETHUSD",1743013399686,3.0,2013.3,2013.0,5.77668]
["bitfinex","ETHUSD",1743013400015,3.0,2013.3,2013.0,6.96341561]
["bitfinex","ETHUSD",1743013400323,9.1561746,2013.4,2013.0,6.96341561]
["bitfinex","ETHUSD",1743013400679,3.0,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1743013400882,3.0,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1743013401116,9.3534746,2013.6,2013.2,4.96712]
["bitfinex","ETHUSD",1743013401117,14.1544746,2013.6,2013.2,4.96712]
["bitfinex","ETHUSD",1743013401418,14.1544746,2013.6,2013.2,4.96721]
["bitfinex","ETHUSD",1743013401419,3.0,2013.5,2013.2,4.96721]
["bitfinex","ETHUSD",1743013401593,5.1637,2013.8,2013.4,5.78992]
["bitfinex","ETHUSD",1743013401779,5.53090751,2013.8,2013.4,5.78992]
["bitfinex","ETHUSD",1743013401982,3.0,2013.7,2013.4,0.8233]
["bitfinex","ETHUSD",1743013402182,4.96632,2013.6,2013.4,0.8233]
["bitfinex","ETHUSD",1743013402390,4.96632,2013.6,2013.2,8.42250956]
["bitfinex","ETHUSD",1743013402695,4.96639,2013.6,2013.2,8.42250956]
["bitfinex","ETHUSD",1743013403018,4.96687,2013.4,2013.0,5.75695]
["bitfinex","ETHUSD",1743013404015,4.96697,2013.3,2013.0,0.7894]
["bitfinex","ETHUSD",1743013404316,4.96697,2013.3,2013.0,5.75708]
["bitfinex","ETHUSD",1743013404821,9.1563046,2013.4,2013.0,5.75708]
["bitfinex","ETHUSD",1743013405006,7.96648,2013.5,2013.0,5.75708]
["bitfinex","ETHUSD",1743013405211,7.96648,2013.5,2013.1,6.039803]
["bitfinex","ETHUSD",1743013406121,7.96648,2013.5,2013.1,11.007093]
["bitfinex","ETHUSD",1743013407126,7.96648,2013.5,2013.1,6.039783]
["bitfinex","ETHUSD",1743013407829,3.0,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743013408011,3.0,2013.5,2013.4,5.463392]
["bitfinex","ETHUSD",1743013408322,3.0,2013.5,2013.4,0.496672]
["bitfinex","ETHUSD",1743013408527,3.0,2013.5,2013.3,5.78569]
["bitfinex","ETHUSD",1743013408704,3.0,2013.6,2013.3,5.78569]
["bitfinex","ETHUSD",1743013409224,3.0,2013.6,2013.3,5.78567]
["bitfinex","ETHUSD",1743013409438,3.0,2013.6,2013.3,5.78561]
["bitfinex","ETHUSD",1743013409729,4.96575,2013.8,2013.4,9.93308]
["bitfinex","ETHUSD",1743013410233,4.96575,2013.8,2013.5,4.96644]
["bitfinex","ETHUSD",1743013410399,4.96575,2013.8,2013.4,5.87392133]
["bitfinex","ETHUSD",1743013410920,9.9317,2013.8,2013.4,5.87392133]
["bitfinex","ETHUSD",1743013411123,9.9317,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1743013411711,4.96601,2013.7,2013.4,4.96671]
["bitfinex","ETHUSD",1743013412110,4.96575,2013.8,2013.4,9.93331]
["bitfinex","ETHUSD",1743013412311,4.96575,2013.8,2013.4,4.9666]
["bitfinex","ETHUSD",1743013412627,4.96575,2013.8,2013.5,4.96644]
["bitfinex","ETHUSD",1743013412837,4.96575,2013.8,2013.4,9.93316]
["bitfinex","ETHUSD",1743013413154,9.93166,2013.8,2013.4,7.491756]
["bitfinex","ETHUSD",1743013413431,4.96575,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743013414022,9.93165,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743013414734,3.0,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1743013414933,7.96604,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1743013416834,3.0,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743013417030,3.0,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1743013418437,7.96606,2013.7,2013.4,4.96656]
["bitfinex","ETHUSD",1743013418817,3.0,2013.7,2013.4,9.93312]
["bitfinex","ETHUSD",1743013419012,3.0,2013.7,2013.4,11.008312]
["bitfinex","ETHUSD",1743013419221,3.0,2013.7,2013.4,6.041752]
["bitfinex","ETHUSD",1743013419536,3.0,2013.7,2013.4,11.008382]
["bitfinex","ETHUSD",1743013420439,3.0,2013.7,2013.4,11.008282]
["bitfinex","ETHUSD",1743013420655,3.0,2013.7,2013.4,6.041732]
["bitfinex","ETHUSD",1743013421339,3.0,2013.7,2013.4,20.541732]
["bitfinex","ETHUSD",1743013421535,3.0,2013.7,2013.4,25.508322]
["bitfinex","ETHUSD",1743013421739,4.1894346,2014.0,2013.7,4.96593]
["bitfinex","ETHUSD",1743013421740,4.96528,2014.0,2013.7,4.96593]
["bitfinex","ETHUSD",1743013421940,3.0,2013.9,2013.7,4.96593]
["bitfinex","ETHUSD",1743013422126,3.0,2013.9,2013.7,19.46587]
["bitfinex","ETHUSD",1743013422325,3.0,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743013422836,8.16284,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743013423044,3.0,2014.1,2013.8,9.93131]
["bitfinex","ETHUSD",1743013423242,0.102446,2014.3,2014.0,4.9652]
["bitfinex","ETHUSD",1743013423638,0.102446,2014.3,2014.0,9.93025]
["bitfinex","ETHUSD",1743013423844,3.102446,2014.3,2014.0,9.93025]
["bitfinex","ETHUSD",1743013424242,3.102446,2014.3,2014.0,4.96505]
["bitfinex","ETHUSD",1743013424722,3.102446,2014.3,2014.0,9.93015]
["bitfinex","ETHUSD",1743013424925,3.102446,2014.3,2014.0,9.9302]
["bitfinex","ETHUSD",1743013425108,3.102446,2014.3,2014.0,11.253457]
["bitfinex","ETHUSD",1743013425945,0.102446,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1743013426534,0.102446,2014.3,2014.0,6.288337]
["bitfinex","ETHUSD",1743013427048,0.102446,2014.3,2014.1,19.46475]
["bitfinex","ETHUSD",1743013428346,0.102446,2014.3,2014.1,4.96475]
["bitfinex","ETHUSD",1743013428645,0.102446,2014.3,2014.1,6.1680347]
["bitfinex","ETHUSD",1743013431218,5.066976,2014.3,2014.1,1.2032847]
["bitfinex","ETHUSD",1743013431439,0.102446,2014.3,2013.9,15.2796]
["bitfinex","ETHUSD",1743013431750,4.96515,2014.1,2013.8,6.12]
["bitfinex","ETHUSD",1743013432160,9.9303,2014.1,2013.8,6.12]
["bitfinex","ETHUSD",1743013432347,4.96515,2014.1,2013.8,6.12]
["bitfinex","ETHUSD",1743013432658,4.9651,2014.1,2013.8,9.253853]
["bitfinex","ETHUSD",1743013433163,9.93029,2014.1,2013.8,3.133853]
["bitfinex","ETHUSD",1743013433345,4.9651,2014.1,2013.7,9.9317]
["bitfinex","ETHUSD",1743013433547,9.3520246,2014.2,2013.6,0.7868]
["bitfinex","ETHUSD",1743013433548,4.9656,2013.9,2013.6,0.7868]
["bitfinex","ETHUSD",1743013433851,4.96615,2013.7,2013.3,9.93365]
["bitfinex","ETHUSD",1743013434153,4.96614,2013.7,2013.3,11.614705]
["bitfinex","ETHUSD",1743013434341,9.93233,2013.7,2013.3,6.647885]
["bitfinex","ETHUSD",1743013434655,4.96614,2013.7,2013.4,4.96669]
["bitfinex","ETHUSD",1743013436048,3.0,2013.7,2013.4,4.96669]
["bitfinex","ETHUSD",1743013436438,3.0,2013.7,2013.4,4.96663]
["bitfinex","ETHUSD",1743013436639,3.0,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743013436957,4.96549,2013.9,2013.5,6.4451615]
["bitfinex","ETHUSD",1743013436958,3.0,2013.8,2013.5,6.4451615]
["bitfinex","ETHUSD",1743013438970,7.96575,2013.8,2013.5,1.4787715]
["bitfinex","ETHUSD",1743013439128,12.93168,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743013440180,4.96601,2013.7,2013.3,7.426735]
["bitfinex","ETHUSD",1743013440464,4.96649,2013.5,2013.1,6.12]
["bitfinex","ETHUSD",1743013440684,4.3872346,2013.6,2013.1,6.30268021]
["bitfinex","ETHUSD",1743013440685,9.3535346,2013.6,2013.1,6.30268021]
["bitfinex","ETHUSD",1743013440867,5.1641,2013.6,2013.2,4.96711]
["bitfinex","ETHUSD",1743013441230,0.1978,2013.6,2013.2,5.01670824]
["bitfinex","ETHUSD",1743013441571,4.9664,2013.6,2013.3,0.787]
["bitfinex","ETHUSD",1743013441947,9.93285,2013.6,2013.3,0.787]
["bitfinex","ETHUSD",1743013442149,4.9664,2013.6,2013.3,0.787]
["bitfinex","ETHUSD",1743013442561,9.93284,2013.6,2013.3,0.787]
["bitfinex","ETHUSD",1743013442770,4.9664,2013.6,2013.3,0.787]
["bitfinex","ETHUSD",1743013442961,12.93216,2013.7,2013.3,6.95455607]
["bitfinex","ETHUSD",1743013443160,4.96624,2013.6,2013.3,1.98772607]
["bitfinex","ETHUSD",1743013443570,4.96624,2013.6,2013.3,1.20072607]
["bitfinex","ETHUSD",1743013443755,4.96657,2013.5,2013.1,7.05160075]
["bitfinex","ETHUSD",1743013443956,9.93321,2013.5,2013.1,7.05160075]
["bitfinex","ETHUSD",1743013444166,4.96657,2013.5,2013.1,7.05160075]
["bitfinex","ETHUSD",1743013444456,3.0,2013.7,2013.2,4.96712]
["bitfinex","ETHUSD",1743013444457,7.96601,2013.7,2013.2,4.96712]
["bitfinex","ETHUSD",1743013444656,7.96601,2013.7,2013.3,4.96681]
["bitfinex","ETHUSD",1743013445189,4.96657,2013.5,2013.1,7.05160075]
["bitfinex","ETHUSD",1743013445341,4.96657,2013.5,2013.2,0.70516008]
["bitfinex","ETHUSD",1743013445542,4.9665,2013.5,2013.2,5.67229008]
["bitfinex","ETHUSD",1743013446058,4.9665,2013.5,2013.2,0.70516008]
["bitfinex","ETHUSD",1743013446386,9.1557246,2013.6,2013.2,0.70516008]
["bitfinex","ETHUSD",1743013446545,7.96629,2013.6,2013.2,9.93411]
["bitfinex","ETHUSD",1743013447189,4.96655,2013.5,2013.1,5.76578]
["bitfinex","ETHUSD",1743013447349,4.96676,2013.4,2013.1,5.76578]
["bitfinex","ETHUSD",1743013448225,12.1557146,2013.6,2013.1,0.7984]
["bitfinex","ETHUSD",1743013448484,0.1978,2014.0,2013.5,4.96647]
["bitfinex","ETHUSD",1743013448686,4.96509,2014.1,2013.7,4.96579]
["bitfinex","ETHUSD",1743013448891,4.96535,2014.0,2013.7,0.7541]
["bitfinex","ETHUSD",1743013449044,9.1544946,2014.1,2013.7,0.7541]
["bitfinex","ETHUSD",1743013449440,14.1196546,2014.1,2013.7,5.71996]
["bitfinex","ETHUSD",1743013449860,9.1544946,2014.1,2013.7,10.68585]
["bitfinex","ETHUSD",1743013450291,4.96506,2014.1,2013.7,11.809435]
["bitfinex","ETHUSD",1743013450448,4.96506,2014.1,2013.7,6.843545]
["bitfinex","ETHUSD",1743013450449,9.93022,2014.1,2013.7,6.843545]
["bitfinex","ETHUSD",1743013450880,4.96524,2014.0,2013.7,6.843545]
["bitfinex","ETHUSD",1743013451478,9.1544946,2014.1,2013.3,10.3094346]
["bitfinex","ETHUSD",1743013451479,0.1978,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1743013451643,10.12967,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1743013451846,5.16373,2013.8,2013.4,9.93318]
["bitfinex","ETHUSD",1743013452077,5.16373,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743013452277,5.16373,2013.8,2013.4,11.615649]
["bitfinex","ETHUSD",1743013452785,9.53082925,2013.9,2013.5,9.93263]
["bitfinex","ETHUSD",1743013452951,9.1549446,2013.9,2013.5,9.93263]
["bitfinex","ETHUSD",1743013453481,14.1206046,2013.9,2013.5,4.96628]
["bitfinex","ETHUSD",1743013454194,4.96573,2013.8,2013.5,4.96628]
["bitfinex","ETHUSD",1743013455290,4.96573,2013.8,2013.5,6.8169899]
["bitfinex","ETHUSD",1743013455496,9.1549946,2013.9,2013.5,6.8169899]
["bitfinex","ETHUSD",1743013455865,14.1206746,2013.9,2013.5,6.8169899]
["bitfinex","ETHUSD",1743013456291,4.96576,2013.8,2013.5,6.8169899]
["bitfinex","ETHUSD",1743013456679,9.1549946,2013.9,2013.5,6.8169899]
["bitfinex","ETHUSD",1743013456996,4.96576,2013.8,2013.5,6.8169899]
["bitfinex","ETHUSD",1743013457204,4.96576,2013.8,2013.5,4.96628]
["bitfinex","ETHUSD",1743013457902,9.93165,2013.8,2013.4,6.649179]
["bitfinex","ETHUSD",1743013458103,4.96576,2013.8,2013.4,6.649089]
["bitfinex","ETHUSD",1743013458401,4.96576,2013.8,2013.5,4.96645]
["bitfinex","ETHUSD",1743013459309,9.93168,2013.8,2013.4,7.65630474]
["bitfinex","ETHUSD",1743013459603,4.96576,2013.8,2013.4,7.65628474]
["bitfinex","ETHUSD",1743013459804,4.96576,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1743013461101,4.96576,2013.8,2013.4,6.649059]
["bitfinex","ETHUSD",1743013461278,9.1554146,2013.7,2013.3,11.85852]
["bitfinex","ETHUSD",1743013461470,4.1894346,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1743013461671,4.96577,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1743013462303,4.96577,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743013462512,9.3527546,2013.9,2013.5,4.96623]
["bitfinex","ETHUSD",1743013462672,3.0,2013.9,2013.7,4.96598]
["bitfinex","ETHUSD",1743013464110,3.0,2013.9,2013.7,4.96583]
["bitfinex","ETHUSD",1743013465111,3.0,2013.9,2013.5,6.648921]
["bitfinex","ETHUSD",1743013465307,12.1550946,2013.9,2013.5,6.648801]
["bitfinex","ETHUSD",1743013465809,12.1550946,2013.9,2013.6,4.96614]
["bitfinex","ETHUSD",1743013466875,12.1550946,2013.9,2013.6,4.96612]
["bitfinex","ETHUSD",1743013467511,12.1550946,2013.9,2013.6,6.1276211]
["bitfinex","ETHUSD",1743013467889,7.96566,2013.9,2013.6,11.9217011]
["bitfinex","ETHUSD",1743013468089,3.0,2013.9,2013.6,6.9555811]
["bitfinex","ETHUSD",1743013468409,3.0,2013.9,2013.6,11.9216811]
["bitfinex","ETHUSD",1743013468710,3.0,2013.9,2013.6,6.9555811]
["bitfinex","ETHUSD",1743013468907,9.3523046,2014.1,2013.7,1.4596475]
["bitfinex","ETHUSD",1743013469112,4.96496,2014.2,2013.9,4.96541]
["bitfinex","ETHUSD",1743013469303,9.2564106,2014.3,2013.9,4.96541]
["bitfinex","ETHUSD",1743013469304,0.102446,2014.3,2014.0,0.7547]
["bitfinex","ETHUSD",1743013469519,0.102446,2014.3,2014.1,4.96492]
["bitfinex","ETHUSD",1743013469717,0.102446,2014.3,2014.1,6.033406]
["bitfinex","ETHUSD",1743013470098,0.102446,2014.3,2014.1,10.998246]
["bitfinex","ETHUSD",1743013470524,0.102446,2014.3,2014.1,6.033326]
["bitfinex","ETHUSD",1743013470925,0.102446,2014.3,2014.1,10.998206]
["bitfinex","ETHUSD",1743013471335,0.102446,2014.3,2014.1,6.033326]
["bitfinex","ETHUSD",1743013472836,0.102446,2014.3,2014.1,10.998226]
["bitfinex","ETHUSD",1743013473137,0.102446,2014.3,2014.1,6.033326]
["bitfinex","ETHUSD",1743013473708,0.102446,2014.3,2014.1,20.533326]
["bitfinex","ETHUSD",1743013474421,0.102446,2014.3,2014.1,10.998176]
["bitfinex","ETHUSD",1743013474613,0.102446,2014.3,2014.1,6.033326]
["bitfinex","ETHUSD",1743013476034,0.102446,2014.3,2014.2,5.81562696]
["bitfinex","ETHUSD",1743013481325,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013481730,0.102446,2014.3,2014.1,7.04166908]
["bitfinex","ETHUSD",1743013481936,0.102446,2014.3,2014.1,6.033346]
["bitfinex","ETHUSD",1743013482159,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013483538,0.102446,2014.3,2014.1,6.033346]
["bitfinex","ETHUSD",1743013484027,0.102446,2014.3,2014.1,4.96486]
["bitfinex","ETHUSD",1743013484225,5.067046,2014.3,2013.9,24.43086]
["bitfinex","ETHUSD",1743013484434,9.1545246,2014.1,2013.7,9.93178]
["bitfinex","ETHUSD",1743013484614,0.1978,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1743013484935,4.96486,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743013485144,6.40676706,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743013485307,11.37168706,2014.2,2013.8,4.96563]
["bitfinex","ETHUSD",1743013485758,6.40676706,2014.2,2013.9,4.96541]
["bitfinex","ETHUSD",1743013485908,4.44190706,2014.2,2013.9,4.96538]
["bitfinex","ETHUSD",1743013486114,3.0,2014.2,2013.9,4.96538]
["bitfinex","ETHUSD",1743013487540,3.0,2014.2,2013.9,9.93076]
["bitfinex","ETHUSD",1743013487840,3.0,2014.2,2013.9,4.96532]
["bitfinex","ETHUSD",1743013488021,3.0,2014.2,2013.9,9.93064]
["bitfinex","ETHUSD",1743013488217,3.0,2014.2,2013.9,4.96532]
["bitfinex","ETHUSD",1743013488941,7.96484,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1743013489144,12.92977,2014.2,2013.8,4.96572]
["bitfinex","ETHUSD",1743013489441,7.96484,2014.2,2013.8,9.93136]
["bitfinex","ETHUSD",1743013489946,7.96484,2014.2,2013.8,19.46564]
["bitfinex","ETHUSD",1743013490545,7.96484,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1743013490749,7.96484,2014.2,2013.8,19.46557]
["bitfinex","ETHUSD",1743013491045,12.92976,2014.2,2013.8,19.46557]
["bitfinex","ETHUSD",1743013491216,3.0,2014.2,2013.9,4.96536]
["bitfinex","ETHUSD",1743013491416,3.0,2014.2,2013.8,14.5]
["bitfinex","ETHUSD",1743013491417,7.96482,2014.2,2013.8,14.5]
["bitfinex","ETHUSD",1743013492449,4.96502,2014.1,2013.8,19.46572]
["bitfinex","ETHUSD",1743013493348,4.4896806,2014.3,2013.9,5.5694346]
["bitfinex","ETHUSD",1743013493349,0.102446,2014.3,2013.9,5.5694346]
["bitfinex","ETHUSD",1743013493554,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013493851,0.102446,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1743013494074,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013497413,0.102446,2014.3,2014.2,19.46475]
["bitfinex","ETHUSD",1743013498051,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013499233,0.102446,2014.3,2014.1,10.91112999]
["bitfinex","ETHUSD",1743013499440,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013500147,0.102446,2014.3,2014.1,4.96485]
["bitfinex","ETHUSD",1743013500518,0.1978,2014.2,2014.0,4.96523]
["bitfinex","ETHUSD",1743013500721,0.1978,2014.2,2013.9,19.46546]
["bitfinex","ETHUSD",1743013501059,5.16258,2014.2,2013.9,19.46546]
["bitfinex","ETHUSD",1743013501371,5.16258,2014.2,2013.8,8.098847]
["bitfinex","ETHUSD",1743013501372,5.16258,2014.2,2013.8,4.96563]
["bitfinex","ETHUSD",1743013501523,5.16258,2014.2,2013.8,4.96555]
["bitfinex","ETHUSD",1743013501722,4.96509,2014.1,2013.8,4.96555]
["bitfinex","ETHUSD",1743013501939,4.63969906,2014.2,2013.9,4.96535]
["bitfinex","ETHUSD",1743013502123,3.1978,2014.2,2013.9,4.96535]
["bitfinex","ETHUSD",1743013502323,3.1978,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743013502649,3.102446,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1743013502823,0.102446,2014.3,2014.1,4.96488]
["bitfinex","ETHUSD",1743013503169,3.102446,2014.3,2014.0,5.71882]
["bitfinex","ETHUSD",1743013503369,3.102446,2014.3,2014.0,10.68393]
["bitfinex","ETHUSD",1743013503565,8.067106,2014.3,2013.9,24.43082]
["bitfinex","ETHUSD",1743013503774,3.0,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1743013504068,3.102446,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1743013504835,8.066946,2014.3,2014.0,4.96513]
["bitfinex","ETHUSD",1743013505857,4.96475,2014.2,2013.9,19.46545]
["bitfinex","ETHUSD",1743013506855,8.066946,2014.3,2014.0,4.96522]
["bitfinex","ETHUSD",1743013507055,3.102446,2014.3,2014.0,4.96516]
["bitfinex","ETHUSD",1743013508269,8.067046,2014.3,2013.9,19.46547]
["bitfinex","ETHUSD",1743013508447,13.031766,2014.3,2013.9,19.46547]
["bitfinex","ETHUSD",1743013508646,3.102446,2014.3,2014.0,4.96516]
["bitfinex","ETHUSD",1743013509360,8.066956,2014.3,2014.0,4.96516]
["bitfinex","ETHUSD",1743013509859,13.031626,2014.3,2013.9,22.40288046]
["bitfinex","ETHUSD",1743013510160,8.066956,2014.3,2013.9,22.40275046]
["bitfinex","ETHUSD",1743013510563,13.031616,2014.3,2013.9,22.40275046]
["bitfinex","ETHUSD",1743013510750,13.031616,2014.3,2013.9,19.46533]
["bitfinex","ETHUSD",1743013510965,8.066956,2014.3,2013.9,19.46531]
["bitfinex","ETHUSD",1743013511279,8.066956,2014.3,2013.9,24.43071]
["bitfinex","ETHUSD",1743013511434,8.066956,2014.3,2013.9,19.46531]
["bitfinex","ETHUSD",1743013511939,4.96478,2014.2,2013.9,19.46531]
["bitfinex","ETHUSD",1743013513077,8.066956,2014.3,2013.9,19.46531]
["bitfinex","ETHUSD",1743013513238,8.066956,2014.3,2013.9,27.36805446]
["bitfinex","ETHUSD",1743013515372,8.066956,2014.3,2014.0,4.96518]
["bitfinex","ETHUSD",1743013519270,3.102446,2014.3,2013.8,5.71928]
["bitfinex","ETHUSD",1743013519570,0.1978,2014.1,2013.8,4.96568]
["bitfinex","ETHUSD",1743013519771,0.1978,2014.1,2013.8,19.46568]
["bitfinex","ETHUSD",1743013519955,9.1543946,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1743013519956,4.96496,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1743013520375,8.264836,2014.3,2013.9,9.93076]
["bitfinex","ETHUSD",1743013520564,3.102446,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1743013520749,3.102446,2014.3,2014.0,5.74924]
["bitfinex","ETHUSD",1743013522440,8.066976,2014.3,2014.0,5.74924]
["bitfinex","ETHUSD",1743013522641,8.066976,2014.3,2014.0,4.96514]
["bitfinex","ETHUSD",1743013522842,8.066976,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1743013523169,5.16264,2014.2,2013.8,19.46564]
["bitfinex","ETHUSD",1743013523371,4.96505,2014.1,2013.6,6.9104]
["bitfinex","ETHUSD",1743013523673,4.3872346,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1743013523875,14.3170546,2014.2,2013.8,4.96571]
["bitfinex","ETHUSD",1743013524244,4.965,2014.1,2013.8,4.96571]
["bitfinex","ETHUSD",1743013525076,9.3520846,2014.2,2013.8,9.93124]
["bitfinex","ETHUSD",1743013525272,4.96503,2014.1,2013.8,4.96553]
["bitfinex","ETHUSD",1743013525685,5.16265,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1743013526182,10.12759,2014.2,2013.8,4.96553]
["bitfinex","ETHUSD",1743013526470,4.96502,2014.1,2013.8,4.96553]
["bitfinex","ETHUSD",1743013526677,5.16262,2014.2,2013.8,9.9311]
["bitfinex","ETHUSD",1743013526855,5.16262,2014.2,2013.8,4.96553]
["bitfinex","ETHUSD",1743013527053,10.12752,2014.2,2013.8,4.96553]
["bitfinex","ETHUSD",1743013527585,10.12752,2014.2,2013.8,19.46553]
["bitfinex","ETHUSD",1743013527586,5.16262,2014.2,2013.8,19.46553]
["bitfinex","ETHUSD",1743013528345,5.16262,2014.2,2013.8,24.43115]
["bitfinex","ETHUSD",1743013528547,5.16262,2014.2,2013.8,19.46553]
["bitfinex","ETHUSD",1743013529041,5.16262,2014.2,2013.8,24.43113]
["bitfinex","ETHUSD",1743013529274,10.12754,2014.2,2013.8,19.46553]
["bitfinex","ETHUSD",1743013529500,0.102446,2014.3,2013.8,22.34106589]
["bitfinex","ETHUSD",1743013529649,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013530202,4.96499,2014.1,2013.8,18.15163129]
["bitfinex","ETHUSD",1743013530492,4.96505,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1743013530644,3.1978,2014.2,2013.8,1.680782]
["bitfinex","ETHUSD",1743013530848,3.102446,2014.3,2014.0,4.96515]
["bitfinex","ETHUSD",1743013531077,3.102446,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1743013531268,0.102446,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1743013531769,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013531964,0.102446,2014.3,2014.1,4.96497]
["bitfinex","ETHUSD",1743013532179,0.102446,2014.3,2014.1,5.95603046]
["bitfinex","ETHUSD",1743013532378,0.102446,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743013536155,0.102446,2014.3,2014.1,5.95596046]
["bitfinex","ETHUSD",1743013536771,0.102446,2014.3,2014.1,20.45596046]
["bitfinex","ETHUSD",1743013536971,0.102446,2014.3,2014.1,5.95596046]
["bitfinex","ETHUSD",1743013537859,0.102446,2014.3,2014.2,2.04767914]
["bitfinex","ETHUSD",1743013538062,0.102446,2014.3,2014.2,7.01242914]
["bitfinex","ETHUSD",1743013539990,0.102446,2014.3,2014.1,5.95589046]
["bitfinex","ETHUSD",1743013540497,0.102446,2014.3,2014.1,19.46483]
["bitfinex","ETHUSD",1743013540694,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013541259,0.102446,2014.3,2014.2,6.27655]
["bitfinex","ETHUSD",1743013541694,0.102446,2014.3,2014.2,5.72655]
["bitfinex","ETHUSD",1743013541896,0.102446,2014.3,2014.1,25.58491]
["bitfinex","ETHUSD",1743013542194,4.2918806,2014.3,2014.1,6.12]
["bitfinex","ETHUSD",1743013543893,5.16263,2014.2,2013.8,4.9657]
["bitfinex","ETHUSD",1743013544067,4.1894346,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743013544267,9.1544246,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743013545281,9.1544246,2014.1,2013.7,4.96593]
["bitfinex","ETHUSD",1743013545505,9.1544246,2014.1,2013.8,4.96568]
["bitfinex","ETHUSD",1743013546010,9.1544246,2014.1,2013.8,19.46568]
["bitfinex","ETHUSD",1743013546812,9.1544246,2014.1,2013.8,4.96568]
["bitfinex","ETHUSD",1743013546975,4.1894346,2014.1,2013.8,4.9656]
["bitfinex","ETHUSD",1743013547306,4.1894346,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1743013548616,5.63133566,2014.1,2013.6,0.7654]
["bitfinex","ETHUSD",1743013548781,4.1894346,2013.7,2013.5,4.9664]
["bitfinex","ETHUSD",1743013548980,4.1894346,2013.7,2013.5,19.4664]
["bitfinex","ETHUSD",1743013550313,4.1894346,2013.7,2013.4,5.774]
["bitfinex","ETHUSD",1743013550508,4.1894346,2013.7,2013.4,5.77397]
["bitfinex","ETHUSD",1743013550912,4.1894346,2013.7,2013.5,4.96638]
["bitfinex","ETHUSD",1743013551114,4.1894346,2013.7,2013.4,5.77397]
["bitfinex","ETHUSD",1743013552106,3.36568712,2013.8,2013.5,4.96635]
["bitfinex","ETHUSD",1743013552613,6.01243903,2014.7,2013.5,4.96635]
["bitfinex","ETHUSD",1743013552614,4.3872346,2014.1,2013.5,15.6236948]
["bitfinex","ETHUSD",1743013552918,3.0,2014.1,2013.8,9.93134]
["bitfinex","ETHUSD",1743013553216,3.0,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743013556386,3.37333591,2014.1,2013.8,4.96561]
["bitfinex","ETHUSD",1743013558642,8.33841591,2014.1,2013.7,4.96597]
["bitfinex","ETHUSD",1743013558807,9.3525046,2014.0,2013.7,4.96597]
["bitfinex","ETHUSD",1743013560419,4.9655,2013.9,2013.5,5.7719]
["bitfinex","ETHUSD",1743013560600,4.96587,2013.8,2013.5,5.77196]
["bitfinex","ETHUSD",1743013560990,4.9655,2013.9,2013.5,5.77196]
["bitfinex","ETHUSD",1743013561192,3.0,2014.0,2013.7,4.96584]
["bitfinex","ETHUSD",1743013561841,0.37333591,2014.1,2013.9,4.96548]
["bitfinex","ETHUSD",1743013562050,3.1978,2014.2,2013.9,4.96533]
["bitfinex","ETHUSD",1743013562194,0.102446,2014.3,2014.1,4.96498]
["bitfinex","ETHUSD",1743013562627,0.102446,2014.3,2014.1,9.92982]
["bitfinex","ETHUSD",1743013562916,0.102446,2014.3,2014.1,4.96484]
["bitfinex","ETHUSD",1743013563117,0.102446,2014.3,2014.0,10.71133]
["bitfinex","ETHUSD",1743013563342,0.102446,2014.3,2014.0,10.71128]
["bitfinex","ETHUSD",1743013563736,0.102446,2014.3,2014.1,4.96491]
["bitfinex","ETHUSD",1743013564493,0.102446,2014.3,2014.1,4.96489]
["bitfinex","ETHUSD",1743013565003,0.102446,2014.3,2014.1,9.92974]
["bitfinex","ETHUSD",1743013565302,0.102446,2014.3,2014.1,4.96485]
["bitfinex","ETHUSD",1743013566525,0.102446,2014.3,2014.0,5.74623]
["bitfinex","ETHUSD",1743013566706,0.102446,2014.3,2014.0,10.71132]
["bitfinex","ETHUSD",1743013568129,0.102446,2014.3,2014.0,5.74609]
["bitfinex","ETHUSD",1743013568337,4.3872346,2014.2,2013.8,5.7453]
["bitfinex","ETHUSD",1743013568501,4.3872346,2014.2,2013.8,4.9655]
["bitfinex","ETHUSD",1743013568705,14.3170346,2014.2,2013.8,4.9655]
["bitfinex","ETHUSD",1743013568916,4.96502,2014.1,2013.8,4.9655]
["bitfinex","ETHUSD",1743013570508,4.1894346,2014.0,2013.6,4.96619]
["bitfinex","ETHUSD",1743013570719,5.58232346,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1743013570908,10.12907,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1743013571131,9.1553146,2013.8,2013.4,25.19439]
["bitfinex","ETHUSD",1743013571307,3.0,2013.8,2013.5,9.93267]
["bitfinex","ETHUSD",1743013571512,3.0,2013.8,2013.6,4.9662]
["bitfinex","ETHUSD",1743013571722,3.0,2013.9,2013.6,9.93232]
["bitfinex","ETHUSD",1743013572021,3.0,2013.9,2013.7,4.96594]
["bitfinex","ETHUSD",1743013572827,3.0,2014.0,2013.7,10.69076]
["bitfinex","ETHUSD",1743013573003,4.9868,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743013574031,9.9518,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743013574210,9.9518,2014.1,2013.7,5.72499]
["bitfinex","ETHUSD",1743013574409,9.1547546,2014.0,2013.7,5.72499]
["bitfinex","ETHUSD",1743013574909,9.1547546,2014.0,2013.7,4.96589]
["bitfinex","ETHUSD",1743013575109,4.1894346,2014.0,2013.7,4.96589]
["bitfinex","ETHUSD",1743013575526,9.1547746,2014.0,2013.6,4.9662]
["bitfinex","ETHUSD",1743013575861,9.1547646,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1743013576002,4.1894346,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1743013576202,9.1547746,2014.0,2013.7,4.96589]
["bitfinex","ETHUSD",1743013576506,9.1547746,2014.0,2013.6,7.492423]
["bitfinex","ETHUSD",1743013576507,9.1547746,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1743013576931,9.1547746,2014.0,2013.6,9.93216]
["bitfinex","ETHUSD",1743013577135,9.1547746,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1743013577530,4.1894346,2014.0,2013.6,4.96607]
["bitfinex","ETHUSD",1743013577734,4.1894346,2014.0,2013.7,4.96588]
["bitfinex","ETHUSD",1743013578403,9.95181,2014.1,2013.7,4.96588]
["bitfinex","ETHUSD",1743013578739,9.75401,2014.1,2013.8,0.7689]
["bitfinex","ETHUSD",1743013578899,9.1542046,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743013578900,4.1894346,2014.2,2013.9,4.96534]
["bitfinex","ETHUSD",1743013579735,4.1894346,2014.2,2013.8,5.73459]
["bitfinex","ETHUSD",1743013580032,9.1542746,2014.2,2013.9,19.46548]
["bitfinex","ETHUSD",1743013580198,9.1542746,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1743013580720,1.28342409,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1743013580923,0.102446,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743013585330,0.102446,2014.3,2014.2,19.46475]
["bitfinex","ETHUSD",1743013586565,0.102446,2014.3,2014.2,20.79095]
["bitfinex","ETHUSD",1743013586771,0.102446,2014.3,2014.2,26.91095]
["bitfinex","ETHUSD",1743013590144,0.052446,2014.3,2014.2,26.91095]
["bitfinex","ETHUSD",1743013590448,0.052446,2014.3,2014.2,35.36347864]
["bitfinex","ETHUSD",1743013592543,6e-06,2014.3,2014.2,35.36347864]
["bitfinex","ETHUSD",1743013592741,6e-06,2014.3,2014.2,38.36347864]
["bitfinex","ETHUSD",1743013593551,0.07,2014.9,2014.8,5.79367]
["bitfinex","ETHUSD",1743013593751,0.07,2014.9,2014.8,6.34367]
["bitfinex","ETHUSD",1743013593950,0.07,2014.9,2014.8,7.00929346]
["bitfinex","ETHUSD",1743013594151,0.07,2014.9,2014.7,4.96343]
["bitfinex","ETHUSD",1743013594555,0.07,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013594955,0.07,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1743013596174,0.07,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013596348,0.07,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1743013596548,0.07,2014.9,2014.7,6.45806446]
["bitfinex","ETHUSD",1743013596749,0.1978,2014.8,2014.6,9.92733]
["bitfinex","ETHUSD",1743013597048,0.1978,2014.8,2014.6,4.96368]
["bitfinex","ETHUSD",1743013597259,0.1978,2014.8,2014.6,9.92729]
["bitfinex","ETHUSD",1743013597580,0.07,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013597753,5.03303,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013597961,0.07,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013598259,5.03302,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013598778,0.07,2014.9,2014.6,9.92725]
["bitfinex","ETHUSD",1743013599072,0.07,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1743013601576,0.07,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013601774,5.03308,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013602358,9.3505846,2014.8,2014.5,4.964]
["bitfinex","ETHUSD",1743013603154,3.1978,2014.8,2014.5,9.92792]
["bitfinex","ETHUSD",1743013603590,3.1978,2014.8,2014.6,4.96372]
["bitfinex","ETHUSD",1743013604346,3.07,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743013604551,8.03308,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743013605685,3.07,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013605859,3.07,2014.9,2014.6,5.74641]
["bitfinex","ETHUSD",1743013607181,0.07,2014.9,2014.7,4.96339]
["bitfinex","ETHUSD",1743013607480,0.07,2014.9,2014.7,4.96333]
["bitfinex","ETHUSD",1743013607861,0.07,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013608648,0.07,2014.9,2014.8,5.73037]
["bitfinex","ETHUSD",1743013608986,0.07,2014.9,2014.8,8.25101956]
["bitfinex","ETHUSD",1743013609573,0.07,2014.9,2014.8,7.48391956]
["bitfinex","ETHUSD",1743013609777,0.07,2014.9,2014.7,4.96333]
["bitfinex","ETHUSD",1743013610684,0.07,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013620000,0.07,2014.9,2014.8,5.94398394]
["bitfinex","ETHUSD",1743013620976,0.07,2014.9,2014.8,10.1830458]
["bitfinex","ETHUSD",1743013621294,0.07,2014.9,2014.8,10.88851854]
["bitfinex","ETHUSD",1743013621493,0.07,2014.9,2014.8,13.02754049]
["bitfinex","ETHUSD",1743013623420,1e-05,2014.9,2014.8,27.48154049]
["bitfinex","ETHUSD",1743013625582,1e-05,2014.9,2014.8,27.85726769]
["bitfinex","ETHUSD",1743013629316,1e-05,2014.9,2014.8,22.14754049]
["bitfinex","ETHUSD",1743013629479,1e-05,2014.9,2014.8,14.95810589]
["bitfinex","ETHUSD",1743013629814,1e-05,2014.9,2014.8,19.74110589]
["bitfinex","ETHUSD",1743013631017,1e-05,2014.9,2014.8,20.29110589]
["bitfinex","ETHUSD",1743013631318,1e-05,2014.9,2014.8,19.74110589]
["bitfinex","ETHUSD",1743013633005,1e-05,2014.9,2014.8,20.29110589]
["bitfinex","ETHUSD",1743013634314,1e-05,2014.9,2014.8,14.95810589]
["bitfinex","ETHUSD",1743013634517,1e-05,2014.9,2014.8,23.93054049]
["bitfinex","ETHUSD",1743013634824,1e-05,2014.9,2014.8,24.48054049]
["bitfinex","ETHUSD",1743013636721,1e-05,2014.9,2014.8,38.98054049]
["bitfinex","ETHUSD",1743013636920,1e-05,2014.9,2014.8,41.98054049]
["bitfinex","ETHUSD",1743013643801,1e-05,2014.9,2014.8,37.19754049]
["bitfinex","ETHUSD",1743013643995,1e-05,2014.9,2014.8,41.97954049]
["bitfinex","ETHUSD",1743013651332,1e-05,2014.9,2014.8,37.19754049]
["bitfinex","ETHUSD",1743013651537,1e-05,2014.9,2014.8,41.42954049]
["bitfinex","ETHUSD",1743013652210,1e-05,2014.9,2014.8,41.97954049]
["bitfinex","ETHUSD",1743013653735,1e-05,2014.9,2014.8,38.97954049]
["bitfinex","ETHUSD",1743013653940,1e-05,2014.9,2014.8,38.22444049]
["bitfinex","ETHUSD",1743013660746,1e-05,2014.9,2014.8,23.72444049]
["bitfinex","ETHUSD",1743013662043,1e-05,2014.9,2014.8,16.25341854]
["bitfinex","ETHUSD",1743013662233,0.19781,2014.9,2014.7,4.96344]
["bitfinex","ETHUSD",1743013662432,0.19781,2014.9,2014.7,4.96335]
["bitfinex","ETHUSD",1743013663115,0.19781,2014.9,2014.6,4.96367]
["bitfinex","ETHUSD",1743013663314,0.1978,2014.8,2014.5,19.46389]
["bitfinex","ETHUSD",1743013663531,0.1978,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743013664724,0.1978,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1743013664725,0.1978,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743013665327,4.96391,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743013665525,0.1978,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743013666244,0.57148736,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743013666416,0.1978,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743013667543,0.1978,2014.5,2014.3,19.46441]
["bitfinex","ETHUSD",1743013668352,5.16181,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743013668650,4.96403,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743013668851,0.1978,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743013669148,5.16239,2014.3,2014.0,4.9652]
["bitfinex","ETHUSD",1743013669351,0.1978,2014.3,2014.0,4.9652]
["bitfinex","ETHUSD",1743013669554,0.1978,2014.3,2014.0,24.43014]
["bitfinex","ETHUSD",1743013669848,5.16235,2014.3,2014.0,19.46506]
["bitfinex","ETHUSD",1743013670048,0.1978,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743013670250,0.1978,2014.0,2013.7,4.96582]
["bitfinex","ETHUSD",1743013670425,0.1978,2014.0,2013.7,9.93165]
["bitfinex","ETHUSD",1743013670846,0.1978,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743013671016,0.1978,2013.9,2013.8,14.5]
["bitfinex","ETHUSD",1743013671220,0.1978,2013.9,2013.6,4.96616]
["bitfinex","ETHUSD",1743013671432,0.1978,2013.9,2013.7,1.00764589]
["bitfinex","ETHUSD",1743013671720,0.1978,2013.9,2013.7,5.97361589]
["bitfinex","ETHUSD",1743013672351,0.1978,2013.9,2013.7,1.00764589]
["bitfinex","ETHUSD",1743013672554,1.62956346,2013.9,2013.7,1.00764589]
["bitfinex","ETHUSD",1743013672753,6.59507346,2013.9,2013.7,1.00764589]
["bitfinex","ETHUSD",1743013672917,0.1978,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743013673122,5.16354,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743013673328,5.16354,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743013673329,0.1978,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743013673546,0.1978,2013.7,2013.4,4.96662]
["bitfinex","ETHUSD",1743013673749,0.1978,2013.7,2013.4,0.9828726]
["bitfinex","ETHUSD",1743013673927,0.1978,2013.5,2013.3,20.62]
["bitfinex","ETHUSD",1743013674659,5.16428,2013.5,2013.3,20.62]
["bitfinex","ETHUSD",1743013674854,0.1978,2013.5,2013.3,20.62]
["bitfinex","ETHUSD",1743013675022,0.1978,2013.5,2013.3,6.12]
["bitfinex","ETHUSD",1743013675223,1.13316546,2013.5,2013.1,4.96727]
["bitfinex","ETHUSD",1743013675448,0.1978,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743013675646,9.3540846,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743013677146,4.3872346,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743013677452,10.91766515,2013.4,2013.1,0.99928863]
["bitfinex","ETHUSD",1743013678449,15.88457515,2013.4,2013.1,0.99928863]
["bitfinex","ETHUSD",1743013678658,0.1978,2013.3,2013.1,0.99928863]
["bitfinex","ETHUSD",1743013678844,0.1978,2013.3,2013.0,19.4675]
["bitfinex","ETHUSD",1743013679041,1.82442106,2013.3,2013.0,19.4675]
["bitfinex","ETHUSD",1743013679422,1.82442106,2013.3,2013.0,20.45037556]
["bitfinex","ETHUSD",1743013679929,1.82442106,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743013680131,0.1978,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743013680329,0.1978,2013.3,2013.1,4.96727]
["bitfinex","ETHUSD",1743013680539,0.1978,2013.3,2013.1,9.93457]
["bitfinex","ETHUSD",1743013681153,0.1978,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743013681340,0.1978,2013.7,2013.4,4.96665]
["bitfinex","ETHUSD",1743013681529,0.1978,2013.7,2013.2,4.96719]
["bitfinex","ETHUSD",1743013681530,0.1978,2013.5,2013.2,4.96719]
["bitfinex","ETHUSD",1743013681734,0.1978,2013.5,2013.3,4.96686]
["bitfinex","ETHUSD",1743013682257,4.1894346,2013.4,2013.2,4.96714]
["bitfinex","ETHUSD",1743013682426,5.92144006,2013.4,2013.1,11.08742]
["bitfinex","ETHUSD",1743013682633,0.1978,2013.3,2013.1,11.08742]
["bitfinex","ETHUSD",1743013682954,0.1978,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1743013683523,0.1978,2013.3,2013.1,4.96734]
["bitfinex","ETHUSD",1743013683963,0.1978,2013.3,2013.1,4.96731]
["bitfinex","ETHUSD",1743013684253,0.1978,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743013684760,3.3734305,2013.5,2013.0,15.48287556]
["bitfinex","ETHUSD",1743013684761,0.3734305,2013.5,2013.3,4.96677]
["bitfinex","ETHUSD",1743013684927,3.1978,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1743013685127,3.1978,2013.6,2013.4,9.93315]
["bitfinex","ETHUSD",1743013685747,0.1978,2013.6,2013.4,4.96654]
["bitfinex","ETHUSD",1743013686774,5.16414,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743013686941,6.89609846,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743013687143,7.27087824,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743013687351,0.57257978,2013.6,2013.4,4.96659]
["bitfinex","ETHUSD",1743013688964,0.1978,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743013689172,3.0,2013.7,2013.5,4.96633]
["bitfinex","ETHUSD",1743013689750,5.16354,2013.8,2013.6,4.966]
["bitfinex","ETHUSD",1743013689751,0.1978,2013.8,2013.6,4.966]
["bitfinex","ETHUSD",1743013689953,5.16315,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1743013690274,3.0,2013.9,2013.7,4.96598]
["bitfinex","ETHUSD",1743013690443,5.16307,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1743013690983,5.16307,2014.0,2013.8,4.96557]
["bitfinex","ETHUSD",1743013690984,3.58015674,2014.0,2013.8,4.96557]
["bitfinex","ETHUSD",1743013691275,3.58015674,2014.0,2013.7,9.93177]
["bitfinex","ETHUSD",1743013691449,3.58015674,2014.0,2013.7,4.96584]
["bitfinex","ETHUSD",1743013691650,3.1978,2014.0,2013.7,4.96584]
["bitfinex","ETHUSD",1743013692838,8.16305,2014.0,2013.7,4.96584]
["bitfinex","ETHUSD",1743013693045,3.1978,2014.0,2013.8,4.96564]
["bitfinex","ETHUSD",1743013693646,3.1978,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743013693840,3.0,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743013694063,4.9828,2014.4,2014.0,4.96514]
["bitfinex","ETHUSD",1743013694242,9.94714,2014.4,2014.0,4.96514]
["bitfinex","ETHUSD",1743013694443,3.0,2014.3,2014.0,9.93024]
["bitfinex","ETHUSD",1743013694666,3.0,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1743013694872,0.1978,2014.4,2014.1,4.96482]
["bitfinex","ETHUSD",1743013702384,0.1978,2014.4,2014.1,9.92969]
["bitfinex","ETHUSD",1743013702581,3.37722566,2014.5,2014.2,9.92928]
["bitfinex","ETHUSD",1743013702881,3.1978,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1743013704484,0.1978,2014.8,2014.6,4.96374]
["bitfinex","ETHUSD",1743013704671,0.1978,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1743013704672,5.1611,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1743013705065,4.9633,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1743013705383,4.9633,2014.8,2014.5,6.0636894]
["bitfinex","ETHUSD",1743013705594,33.62406,2014.9,2014.5,6.0635094]
["bitfinex","ETHUSD",1743013705808,33.62406,2014.9,2014.5,6.8149094]
["bitfinex","ETHUSD",1743013705809,9.92626,2014.9,2014.5,6.8149094]
["bitfinex","ETHUSD",1743013706261,4.96327,2014.8,2014.5,1.0996794]
["bitfinex","ETHUSD",1743013706464,9.92674,2014.8,2014.4,20.532814]
["bitfinex","ETHUSD",1743013706984,0.1978,2014.7,2014.4,20.532814]
["bitfinex","ETHUSD",1743013707181,5.16135,2014.7,2014.4,1.068564]
["bitfinex","ETHUSD",1743013707384,4.9638,2014.6,2014.3,4.96446]
["bitfinex","ETHUSD",1743013707795,9.3507846,2014.7,2014.3,24.42875]
["bitfinex","ETHUSD",1743013708101,9.3507846,2014.7,2014.3,19.46429]
["bitfinex","ETHUSD",1743013708276,0.1978,2014.7,2014.4,9.9282]
["bitfinex","ETHUSD",1743013708461,0.1978,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1743013710682,0.1978,2014.7,2014.4,9.9282]
["bitfinex","ETHUSD",1743013710886,0.1978,2014.7,2014.4,4.96408]
["bitfinex","ETHUSD",1743013711187,0.1978,2014.7,2014.4,9.92821]
["bitfinex","ETHUSD",1743013711398,4.96336,2014.8,2014.5,4.96399]
["bitfinex","ETHUSD",1743013711771,3.0,2014.8,2014.6,4.9637]
["bitfinex","ETHUSD",1743013711958,1e-05,2014.9,2014.7,9.92676]
["bitfinex","ETHUSD",1743013712154,1e-05,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013712459,1e-05,2014.9,2014.8,6.45658346]
["bitfinex","ETHUSD",1743013715603,1e-05,2014.9,2014.8,20.95658346]
["bitfinex","ETHUSD",1743013716169,1e-05,2014.9,2014.8,6.45658346]
["bitfinex","ETHUSD",1743013721590,1e-05,2014.9,2014.7,21.25517126]
["bitfinex","ETHUSD",1743013721788,1e-05,2014.9,2014.7,16.29184126]
["bitfinex","ETHUSD",1743013721977,4.96334,2014.8,2014.4,5.78381]
["bitfinex","ETHUSD",1743013722179,4.96334,2014.8,2014.4,4.96421]
["bitfinex","ETHUSD",1743013722380,4.96334,2014.8,2014.4,4.96409]
["bitfinex","ETHUSD",1743013722700,4.96334,2014.8,2014.4,7.470559]
["bitfinex","ETHUSD",1743013723076,9.3502946,2014.9,2014.5,4.96381]
["bitfinex","ETHUSD",1743013723278,10.12404,2014.9,2014.5,4.96393]
["bitfinex","ETHUSD",1743013723703,10.12404,2014.9,2014.5,19.46393]
["bitfinex","ETHUSD",1743013724801,5.16086,2014.9,2014.5,24.4278]
["bitfinex","ETHUSD",1743013724990,10.12405,2014.9,2014.5,19.46387]
["bitfinex","ETHUSD",1743013725165,5.16086,2014.9,2014.5,24.42774]
["bitfinex","ETHUSD",1743013725371,10.12406,2014.9,2014.5,19.46387]
["bitfinex","ETHUSD",1743013725605,0.19781,2014.9,2014.6,4.96362]
["bitfinex","ETHUSD",1743013725899,1e-05,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013727405,5.16093,2014.9,2014.5,8.07629136]
["bitfinex","ETHUSD",1743013727572,5.16093,2014.9,2014.5,4.96389]
["bitfinex","ETHUSD",1743013727772,5.16093,2014.9,2014.5,9.92775]
["bitfinex","ETHUSD",1743013728099,10.12415,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1743013728300,5.16093,2014.9,2014.6,4.96372]
["bitfinex","ETHUSD",1743013728472,5.16093,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1743013728473,10.12412,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1743013728910,5.16093,2014.9,2014.5,9.92773]
["bitfinex","ETHUSD",1743013729205,5.16083,2014.9,2014.6,4.9637]
["bitfinex","ETHUSD",1743013729688,0.19781,2014.9,2014.7,4.96348]
["bitfinex","ETHUSD",1743013729881,1e-05,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013733212,1e-05,2014.9,2014.8,9.1527046]
["bitfinex","ETHUSD",1743013733411,1e-05,2014.9,2014.8,9.2023339]
["bitfinex","ETHUSD",1743013733615,1e-05,2014.9,2014.8,11.19572529]
["bitfinex","ETHUSD",1743013733918,1e-05,2014.9,2014.8,11.14609599]
["bitfinex","ETHUSD",1743013734113,1e-05,2014.9,2014.8,11.94859599]
["bitfinex","ETHUSD",1743013734318,1e-05,2014.9,2014.8,12.49859599]
["bitfinex","ETHUSD",1743013734484,1e-05,2014.9,2014.8,17.27959599]
["bitfinex","ETHUSD",1743013736516,1e-05,2014.9,2014.8,18.27997397]
["bitfinex","ETHUSD",1743013741590,1e-05,2014.9,2014.8,12.94897397]
["bitfinex","ETHUSD",1743013741798,1e-05,2014.9,2014.8,7.95703937]
["bitfinex","ETHUSD",1743013743220,1e-05,2014.9,2014.8,2.99376937]
["bitfinex","ETHUSD",1743013743533,1e-05,2014.9,2014.5,9.92787]
["bitfinex","ETHUSD",1743013743819,5.16118,2014.8,2014.5,4.96387]
["bitfinex","ETHUSD",1743013744022,0.1978,2014.8,2014.2,9.7536346]
["bitfinex","ETHUSD",1743013744185,1e-05,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1743013744811,4.96312,2014.9,2014.6,4.9636]
["bitfinex","ETHUSD",1743013745010,4.96312,2014.9,2014.5,5.96185644]
["bitfinex","ETHUSD",1743013745421,4.96312,2014.9,2014.5,10.92573644]
["bitfinex","ETHUSD",1743013746125,4.96312,2014.9,2014.5,5.96179644]
["bitfinex","ETHUSD",1743013746287,0.1978,2014.7,2014.5,0.99791644]
["bitfinex","ETHUSD",1743013746621,0.1978,2014.7,2014.4,4.96402]
["bitfinex","ETHUSD",1743013746816,0.1978,2014.7,2014.5,4.96389]
["bitfinex","ETHUSD",1743013749226,0.1978,2014.7,2014.4,5.96558665]
["bitfinex","ETHUSD",1743013749423,0.1978,2014.7,2014.4,1.00156665]
["bitfinex","ETHUSD",1743013749613,0.1978,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1743013754101,0.1978,2014.7,2014.5,9.92769]
["bitfinex","ETHUSD",1743013754302,0.1978,2014.7,2014.5,4.96383]
["bitfinex","ETHUSD",1743013755794,3.19781,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743013755998,8.16087,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743013756199,8.16087,2014.9,2014.5,4.96383]
["bitfinex","ETHUSD",1743013756426,10.02984243,2014.9,2014.5,4.96383]
["bitfinex","ETHUSD",1743013756628,10.02984243,2014.9,2014.5,19.46383]
["bitfinex","ETHUSD",1743013756923,14.99305243,2014.9,2014.5,19.46383]
["bitfinex","ETHUSD",1743013757128,14.99305243,2014.9,2014.5,4.96383]
["bitfinex","ETHUSD",1743013757811,3.19781,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1743013758333,8.16087,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1743013761336,8.16087,2014.9,2014.5,4.964]
["bitfinex","ETHUSD",1743013761514,0.1978,2014.6,2014.4,1.00156665]
["bitfinex","ETHUSD",1743013762330,0.1978,2014.6,2014.4,5.96581665]
["bitfinex","ETHUSD",1743013764440,4.96359,2014.7,2014.4,5.96581665]
["bitfinex","ETHUSD",1743013766151,10.62222492,2014.8,2014.4,5.96565665]
["bitfinex","ETHUSD",1743013766332,10.62222492,2014.8,2014.5,4.96399]
["bitfinex","ETHUSD",1743013767442,15.58565492,2014.8,2014.4,5.96565665]
["bitfinex","ETHUSD",1743013767662,10.62222492,2014.8,2014.4,5.96565665]
["bitfinex","ETHUSD",1743013768241,15.58565492,2014.8,2014.4,5.96565665]
["bitfinex","ETHUSD",1743013768614,10.62222492,2014.8,2014.4,10.92979665]
["bitfinex","ETHUSD",1743013768815,15.58566492,2014.8,2014.4,5.96565665]
["bitfinex","ETHUSD",1743013769011,10.62222492,2014.8,2014.4,10.92976665]
["bitfinex","ETHUSD",1743013769613,5.16111,2014.8,2014.5,4.9639]
["bitfinex","ETHUSD",1743013770753,5.16111,2014.8,2014.4,5.96565665]
["bitfinex","ETHUSD",1743013770945,4.96363,2014.7,2014.4,5.96565665]
["bitfinex","ETHUSD",1743013771125,9.3505446,2014.8,2014.4,10.92972665]
["bitfinex","ETHUSD",1743013771440,14.3139846,2014.8,2014.4,5.96563665]
["bitfinex","ETHUSD",1743013771646,9.3505446,2014.8,2014.4,5.96563665]
["bitfinex","ETHUSD",1743013771846,14.3139946,2014.8,2014.4,5.96563665]
["bitfinex","ETHUSD",1743013772635,9.3505446,2014.8,2014.4,10.92973665]
["bitfinex","ETHUSD",1743013772944,9.3505446,2014.8,2014.4,5.96563665]
["bitfinex","ETHUSD",1743013773555,4.96359,2014.7,2014.4,5.96563665]
["bitfinex","ETHUSD",1743013774221,9.3505446,2014.8,2014.4,10.92970665]
["bitfinex","ETHUSD",1743013774748,9.3505446,2014.8,2014.4,10.92978665]
["bitfinex","ETHUSD",1743013775051,14.3139946,2014.8,2014.4,5.96563665]
["bitfinex","ETHUSD",1743013775342,9.3505446,2014.8,2014.4,10.92976665]
["bitfinex","ETHUSD",1743013775715,9.3505446,2014.8,2014.4,10.92981665]
["bitfinex","ETHUSD",1743013776247,9.3505446,2014.8,2014.4,5.96563665]
["bitfinex","ETHUSD",1743013777067,4.96413,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1743013777381,9.1537246,2014.4,2014.1,4.9649]
["bitfinex","ETHUSD",1743013777670,0.1978,2014.3,2014.1,4.9649]
["bitfinex","ETHUSD",1743013778151,0.1978,2014.3,2014.0,4.96521]
["bitfinex","ETHUSD",1743013778337,0.1978,2014.3,2014.0,9.9303]
["bitfinex","ETHUSD",1743013778674,0.1978,2014.3,2014.0,4.96509]
["bitfinex","ETHUSD",1743013778827,5.16231,2014.3,2014.0,4.96509]
["bitfinex","ETHUSD",1743013779170,4.96485,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1743013779327,4.96485,2014.2,2013.8,9.93133]
["bitfinex","ETHUSD",1743013779328,9.1542846,2014.2,2013.8,9.93133]
["bitfinex","ETHUSD",1743013779759,9.1542846,2014.2,2013.9,4.96548]
["bitfinex","ETHUSD",1743013780241,4.96485,2014.2,2013.8,9.93127]
["bitfinex","ETHUSD",1743013780440,9.92979,2014.2,2013.8,4.96561]
["bitfinex","ETHUSD",1743013780740,4.96485,2014.2,2013.8,9.93127]
["bitfinex","ETHUSD",1743013781103,9.92978,2014.2,2013.8,4.96561]
["bitfinex","ETHUSD",1743013781275,5.16297,2014.1,2013.7,4.96597]
["bitfinex","ETHUSD",1743013781459,5.16297,2014.1,2013.6,4.96603]
["bitfinex","ETHUSD",1743013781460,4.96531,2014.0,2013.6,4.96603]
["bitfinex","ETHUSD",1743013781626,10.12806,2014.1,2013.7,4.9659]
["bitfinex","ETHUSD",1743013782952,5.16288,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743013783154,0.1978,2014.3,2014.0,4.96512]
["bitfinex","ETHUSD",1743013783357,13.12603,2014.5,2014.1,4.96482]
["bitfinex","ETHUSD",1743013783556,3.0,2014.3,2014.0,4.9651]
["bitfinex","ETHUSD",1743013783731,0.57624823,2014.5,2014.0,4.96524]
["bitfinex","ETHUSD",1743013783937,4.96351,2014.7,2013.9,4.1894346]
["bitfinex","ETHUSD",1743013783938,5.16131,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743013784257,5.16131,2014.7,2014.3,9.92886]
["bitfinex","ETHUSD",1743013784560,3.0,2014.6,2014.3,9.92886]
["bitfinex","ETHUSD",1743013784777,3.0,2014.6,2014.4,4.96411]
["bitfinex","ETHUSD",1743013784928,3.0,2014.6,2014.4,9.92824]
["bitfinex","ETHUSD",1743013785731,9.93987,2014.9,2014.3,2.519236]
["bitfinex","ETHUSD",1743013785732,3.0,2014.7,2014.6,4.96376]
["bitfinex","ETHUSD",1743013785933,0.19781,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743013786244,5.16086,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743013786550,0.19781,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013786931,0.56189056,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743013787131,5.16094,2014.9,2014.5,5.74389]
["bitfinex","ETHUSD",1743013787326,5.16094,2014.9,2014.6,4.96375]
["bitfinex","ETHUSD",1743013788865,1e-05,2014.9,2014.6,9.92738]
["bitfinex","ETHUSD",1743013789036,1e-05,2014.9,2014.6,4.96363]
["bitfinex","ETHUSD",1743013789827,4.96313,2014.9,2014.6,4.96363]
["bitfinex","ETHUSD",1743013792076,1e-05,2014.9,2014.6,4.96363]
["bitfinex","ETHUSD",1743013792266,1e-05,2014.9,2014.7,4.9635]
["bitfinex","ETHUSD",1743013793342,1e-05,2014.9,2014.7,4.96342]
["bitfinex","ETHUSD",1743013793535,1e-05,2014.9,2014.8,5.77997]
["bitfinex","ETHUSD",1743013794867,1e-05,2014.9,2014.8,5.82959909]
["bitfinex","ETHUSD",1743013795035,1e-05,2014.9,2014.8,20.27997]
["bitfinex","ETHUSD",1743013795235,1e-05,2014.9,2014.8,23.92206276]
["bitfinex","ETHUSD",1743013798975,1e-05,2014.9,2014.8,9.42206276]
["bitfinex","ETHUSD",1743013799385,1e-05,2014.9,2014.8,23.92206276]
["bitfinex","ETHUSD",1743013799943,1e-05,2014.9,2014.8,9.42206276]
["bitfinex","ETHUSD",1743013800472,0.19781,2014.9,2014.6,6.988073]
["bitfinex","ETHUSD",1743013800687,0.19781,2014.9,2014.5,11.08387]
["bitfinex","ETHUSD",1743013800688,10.12418,2014.9,2014.5,11.08387]
["bitfinex","ETHUSD",1743013800977,4.96364,2014.7,2014.4,1.00674344]
["bitfinex","ETHUSD",1743013801186,4.96334,2014.8,2014.4,4.96422]
["bitfinex","ETHUSD",1743013801389,1e-05,2014.9,2014.7,4.96347]
["bitfinex","ETHUSD",1743013802299,1e-05,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1743013802593,1e-05,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1743013802769,1e-05,2014.9,2014.6,7.90139546]
["bitfinex","ETHUSD",1743013803093,1e-05,2014.9,2014.6,12.86501546]
["bitfinex","ETHUSD",1743013803396,1e-05,2014.9,2014.6,7.90128546]
["bitfinex","ETHUSD",1743013803586,1e-05,2014.9,2014.6,12.86494546]
["bitfinex","ETHUSD",1743013803966,1e-05,2014.9,2014.7,6.15732296]
["bitfinex","ETHUSD",1743013804493,1e-05,2014.9,2014.7,6.15723296]
["bitfinex","ETHUSD",1743013805490,1e-05,2014.9,2014.6,4.96368]
["bitfinex","ETHUSD",1743013805696,4.96312,2014.9,2014.6,4.96368]
["bitfinex","ETHUSD",1743013805891,9.92635,2014.9,2014.5,19.46387]
["bitfinex","ETHUSD",1743013806094,4.9633,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743013806307,4.96353,2014.7,2014.4,4.96421]
["bitfinex","ETHUSD",1743013806466,10.12501,2014.7,2014.4,1.071008]
["bitfinex","ETHUSD",1743013806666,5.16133,2014.7,2014.4,1.071008]
["bitfinex","ETHUSD",1743013806903,10.12503,2014.7,2014.4,1.071008]
["bitfinex","ETHUSD",1743013807194,5.16133,2014.7,2014.3,20.24579]
["bitfinex","ETHUSD",1743013807582,4.96384,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743013808192,4.96384,2014.6,2014.3,19.46446]
["bitfinex","ETHUSD",1743013808381,5.16133,2014.7,2014.3,19.46434]
["bitfinex","ETHUSD",1743013808587,0.1978,2014.7,2014.5,4.964]
["bitfinex","ETHUSD",1743013808789,5.16092,2014.9,2014.5,9.92786]
["bitfinex","ETHUSD",1743013808974,1e-05,2014.9,2014.6,4.96356]
["bitfinex","ETHUSD",1743013809170,1e-05,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1743013809365,1e-05,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013810284,1e-05,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1743013810492,5.16123,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1743013810796,4.96372,2014.7,2014.3,19.46438]
["bitfinex","ETHUSD",1743013811100,9.92743,2014.7,2014.3,19.46438]
["bitfinex","ETHUSD",1743013811304,4.96378,2014.6,2014.3,19.46438]
["bitfinex","ETHUSD",1743013811599,4.96371,2014.7,2014.3,24.4287]
["bitfinex","ETHUSD",1743013811798,9.92746,2014.7,2014.3,19.46432]
["bitfinex","ETHUSD",1743013812116,9.92746,2014.7,2014.3,19.96142]
["bitfinex","ETHUSD",1743013812402,0.1978,2014.5,2014.3,14.9971]
["bitfinex","ETHUSD",1743013812784,0.1978,2014.5,2014.3,0.4971]
["bitfinex","ETHUSD",1743013813078,5.16182,2014.5,2014.3,0.4971]
["bitfinex","ETHUSD",1743013813275,0.1978,2014.5,2014.3,0.4971]
["bitfinex","ETHUSD",1743013814089,5.16194,2014.5,2014.3,0.4971]
["bitfinex","ETHUSD",1743013814289,4.96425,2014.4,2014.3,0.4971]
["bitfinex","ETHUSD",1743013814998,0.1978,2014.5,2014.3,0.4971]
["bitfinex","ETHUSD",1743013815369,10.12505,2014.7,2014.3,5.46149]
["bitfinex","ETHUSD",1743013816105,5.16132,2014.7,2014.3,5.46149]
["bitfinex","ETHUSD",1743013816612,4.96376,2014.6,2014.3,5.46149]
["bitfinex","ETHUSD",1743013816800,4.96376,2014.6,2014.3,0.4971]
["bitfinex","ETHUSD",1743013817409,4.96376,2014.6,2014.3,5.46158]
["bitfinex","ETHUSD",1743013817585,4.96425,2014.4,2014.3,0.4971]
["bitfinex","ETHUSD",1743013817782,14.1178346,2014.5,2014.3,0.4971]
["bitfinex","ETHUSD",1743013819512,4.96425,2014.4,2014.3,0.4971]
["bitfinex","ETHUSD",1743013819715,0.1978,2014.4,2014.3,0.4971]
["bitfinex","ETHUSD",1743013821116,0.1978,2014.4,2014.3,14.9971]
["bitfinex","ETHUSD",1743013822315,5.16205,2014.4,2014.3,14.9971]
["bitfinex","ETHUSD",1743013823631,0.1978,2014.4,2014.3,14.9971]
["bitfinex","ETHUSD",1743013824208,0.1978,2014.4,2014.3,0.4971]
["bitfinex","ETHUSD",1743013824713,9.1535446,2014.5,2014.3,14.9971]
["bitfinex","ETHUSD",1743013825518,6.6296497,2014.6,2014.3,14.9971]
["bitfinex","ETHUSD",1743013825888,0.56318241,2014.8,2014.5,4.96387]
["bitfinex","ETHUSD",1743013826088,1e-05,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013826723,1e-05,2014.9,2014.7,4.96333]
["bitfinex","ETHUSD",1743013826922,1e-05,2014.9,2014.7,9.9267]
["bitfinex","ETHUSD",1743013827135,1e-05,2014.9,2014.7,11.41880346]
["bitfinex","ETHUSD",1743013827323,1e-05,2014.9,2014.7,1.49210346]
["bitfinex","ETHUSD",1743013827523,1e-05,2014.9,2014.6,5.76854]
["bitfinex","ETHUSD",1743013827739,1e-05,2014.9,2014.7,4.96337]
["bitfinex","ETHUSD",1743013828134,1e-05,2014.9,2014.6,5.76854]
["bitfinex","ETHUSD",1743013828331,1e-05,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1743013828531,1e-05,2014.9,2014.6,5.76854]
["bitfinex","ETHUSD",1743013828843,1e-05,2014.9,2014.7,4.96342]
["bitfinex","ETHUSD",1743013830349,1e-05,2014.9,2014.6,6.841794]
["bitfinex","ETHUSD",1743013830522,1e-05,2014.9,2014.6,6.841754]
["bitfinex","ETHUSD",1743013830721,4.96305,2014.9,2014.6,1.073254]
["bitfinex","ETHUSD",1743013830950,9.1528846,2014.8,2014.4,4.96418]
["bitfinex","ETHUSD",1743013831350,4.96356,2014.7,2014.4,4.96418]
["bitfinex","ETHUSD",1743013831853,9.92729,2014.7,2014.3,5.46156]
["bitfinex","ETHUSD",1743013832552,4.96356,2014.7,2014.3,5.46156]
["bitfinex","ETHUSD",1743013833023,9.92724,2014.7,2014.3,5.46156]
["bitfinex","ETHUSD",1743013833226,4.96356,2014.7,2014.3,5.46156]
["bitfinex","ETHUSD",1743013833522,4.96356,2014.7,2014.3,5.46145]
["bitfinex","ETHUSD",1743013833859,4.96356,2014.7,2014.3,10.42582]
["bitfinex","ETHUSD",1743013834058,9.92726,2014.7,2014.3,5.46145]
["bitfinex","ETHUSD",1743013834220,4.96356,2014.7,2014.3,5.46145]
["bitfinex","ETHUSD",1743013834420,4.9638,2014.6,2014.3,5.46145]
["bitfinex","ETHUSD",1743013835156,4.9638,2014.6,2014.3,6.43158403]
["bitfinex","ETHUSD",1743013835723,4.96403,2014.5,2014.3,1.46723403]
["bitfinex","ETHUSD",1743013835932,4.96403,2014.5,2014.3,0.4971]
["bitfinex","ETHUSD",1743013839367,5.34307604,2014.8,2014.3,0.4971]
["bitfinex","ETHUSD",1743013839563,1e-05,2014.9,2014.7,9.9328446]
["bitfinex","ETHUSD",1743013839859,1e-05,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013840771,1e-05,2014.9,2014.7,5.74341]
["bitfinex","ETHUSD",1743013840940,1e-05,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1743013841144,1e-05,2014.9,2014.6,4.96368]
["bitfinex","ETHUSD",1743013841338,1e-05,2014.9,2014.7,4.96346]
["bitfinex","ETHUSD",1743013841648,1e-05,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743013842660,1e-05,2014.9,2014.8,6.83626813]
["bitfinex","ETHUSD",1743013843553,1e-05,2014.9,2014.8,12.111637]
["bitfinex","ETHUSD",1743013844562,1e-05,2014.9,2014.8,26.611637]
["bitfinex","ETHUSD",1743013845452,1e-05,2014.9,2014.8,35.731637]
["bitfinex","ETHUSD",1743013847671,3.1978,2016.0,2015.7,4.96091]
["bitfinex","ETHUSD",1743013847834,3.1978,2016.0,2015.7,9.92177]
["bitfinex","ETHUSD",1743013848262,3.1978,2016.0,2015.7,4.96086]
["bitfinex","ETHUSD",1743013848449,0.1978,2016.0,2015.8,4.9607]
["bitfinex","ETHUSD",1743013848657,3.0,2016.1,2015.8,4.9607]
["bitfinex","ETHUSD",1743013848880,3.0,2016.1,2015.9,4.96051]
["bitfinex","ETHUSD",1743013849238,0.1978,2016.2,2015.9,4.96032]
["bitfinex","ETHUSD",1743013849441,0.1978,2016.2,2016.0,4.96026]
["bitfinex","ETHUSD",1743013850038,8.0786648,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743013850039,0.1190748,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743013852165,0.1190748,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1743013852970,0.1190748,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743013853660,0.1190748,2016.3,2015.9,5.77212]
["bitfinex","ETHUSD",1743013853845,5.0787948,2016.3,2015.9,10.73253]
["bitfinex","ETHUSD",1743013854044,5.0787948,2016.3,2015.9,12.70202646]
["bitfinex","ETHUSD",1743013854346,5.0787948,2016.3,2015.9,7.74150646]
["bitfinex","ETHUSD",1743013855091,5.0787948,2016.3,2015.9,12.70188646]
["bitfinex","ETHUSD",1743013855242,0.1978,2016.2,2015.9,6.92987646]
["bitfinex","ETHUSD",1743013855769,5.15763,2016.2,2015.9,6.92987646]
["bitfinex","ETHUSD",1743013856075,0.1978,2016.2,2015.9,6.92987646]
["bitfinex","ETHUSD",1743013856914,0.1190748,2016.3,2016.1,9.1494146]
["bitfinex","ETHUSD",1743013857209,0.1190748,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743013858014,0.1190748,2016.3,2016.1,4.95998]
["bitfinex","ETHUSD",1743013858307,0.1190748,2016.3,2016.0,6.96616665]
["bitfinex","ETHUSD",1743013858609,0.1190748,2016.3,2016.1,6.53306814]
["bitfinex","ETHUSD",1743013859105,0.1190748,2016.3,2016.1,11.49299814]
["bitfinex","ETHUSD",1743013860106,0.1190748,2016.3,2016.1,6.53296814]
["bitfinex","ETHUSD",1743013860287,0.1190748,2016.3,2016.0,4.96024]
["bitfinex","ETHUSD",1743013860610,0.3168748,2016.3,2015.9,6.92989646]
["bitfinex","ETHUSD",1743013860776,5.2765348,2016.3,2015.9,6.92989646]
["bitfinex","ETHUSD",1743013861167,0.3168748,2016.3,2015.9,2.73589646]
["bitfinex","ETHUSD",1743013861395,0.3168748,2016.3,2016.0,4.96013]
["bitfinex","ETHUSD",1743013862287,5.2766048,2016.3,2015.9,6.93004646]
["bitfinex","ETHUSD",1743013862600,5.2766048,2016.3,2015.9,4.96041]
["bitfinex","ETHUSD",1743013862764,5.2766048,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1743013863188,0.1190748,2016.3,2016.1,4.95999]
["bitfinex","ETHUSD",1743013863363,0.1190748,2016.3,2016.0,4.96024]
["bitfinex","ETHUSD",1743013863794,5.0787048,2016.3,2016.0,4.96024]
["bitfinex","ETHUSD",1743013864088,0.1190748,2016.3,2016.0,9.92045]
["bitfinex","ETHUSD",1743013864289,0.1190748,2016.3,2016.1,4.96004]
["bitfinex","ETHUSD",1743013864483,0.1190748,2016.3,2016.0,4.96021]
["bitfinex","ETHUSD",1743013864680,5.0786648,2016.3,2016.0,4.96021]
["bitfinex","ETHUSD",1743013865198,4.95993,2016.2,2015.9,4.96044]
["bitfinex","ETHUSD",1743013865495,0.1978,2016.1,2015.8,9.92144]
["bitfinex","ETHUSD",1743013865991,4.95993,2016.2,2015.9,4.96054]
["bitfinex","ETHUSD",1743013866196,5.2764548,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1743013866399,5.2764548,2016.3,2015.9,4.96039]
["bitfinex","ETHUSD",1743013866991,5.2764548,2016.3,2015.9,9.92078]
["bitfinex","ETHUSD",1743013867368,5.2764548,2016.3,2016.0,4.96027]
["bitfinex","ETHUSD",1743013871399,0.3168748,2016.3,2016.0,4.96017]
["bitfinex","ETHUSD",1743013871967,5.2764648,2016.3,2016.0,4.96017]
["bitfinex","ETHUSD",1743013872398,0.3168748,2016.3,2016.0,4.96012]
["bitfinex","ETHUSD",1743013872603,0.1190748,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743013873304,0.1190748,2016.3,2016.2,10.53131017]
["bitfinex","ETHUSD",1743013873615,0.1190748,2016.3,2016.2,10.48172]
["bitfinex","ETHUSD",1743013873783,0.1190748,2016.3,2016.2,24.98172]
["bitfinex","ETHUSD",1743013873984,0.1190748,2016.3,2016.2,29.08546166]
["bitfinex","ETHUSD",1743013875189,0.1190748,2016.3,2016.2,24.31446166]
["bitfinex","ETHUSD",1743013878199,0.1190748,2016.3,2016.2,30.98446166]
["bitfinex","ETHUSD",1743013878916,4.8e-06,2016.3,2016.2,33.98446166]
["bitfinex","ETHUSD",1743013880710,4.8e-06,2016.3,2016.2,34.96814315]
["bitfinex","ETHUSD",1743013887816,0.07,2016.9,2016.8,5.76304]
["bitfinex","ETHUSD",1743013888030,0.07,2016.9,2016.8,22.9595066]
["bitfinex","ETHUSD",1743013888500,0.07,2016.9,2016.8,37.4595066]
["bitfinex","ETHUSD",1743013891535,0.07,2016.9,2016.8,42.02539036]
["bitfinex","ETHUSD",1743013891938,0.07,2016.9,2016.8,45.02539036]
["bitfinex","ETHUSD",1743013896011,0.07,2016.9,2016.8,41.8301839]
["bitfinex","ETHUSD",1743013896540,0.07,2016.9,2016.8,46.0196185]
["bitfinex","ETHUSD",1743013897434,1e-05,2016.9,2016.8,46.0196185]
["bitfinex","ETHUSD",1743013898314,1e-05,2016.9,2016.8,41.8301839]
["bitfinex","ETHUSD",1743013900338,1e-05,2016.9,2016.8,37.0611839]
["bitfinex","ETHUSD",1743013900522,1e-05,2016.9,2016.8,41.8281839]
["bitfinex","ETHUSD",1743013901542,1e-05,2016.9,2016.8,46.0176185]
["bitfinex","ETHUSD",1743013902922,0.1978,2018.2,2017.8,4.95575]
["bitfinex","ETHUSD",1743013903127,0.1978,2018.1,2017.8,5.451325]
["bitfinex","ETHUSD",1743013903322,0.1190748,2018.3,2017.6,4.95634]
["bitfinex","ETHUSD",1743013903323,0.1978,2017.9,2017.6,4.95634]
["bitfinex","ETHUSD",1743013903947,0.1978,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743013905035,0.1978,2017.9,2017.6,4.95626]
["bitfinex","ETHUSD",1743013905228,0.1978,2017.9,2017.6,4.95623]
["bitfinex","ETHUSD",1743013905620,0.1978,2017.9,2017.6,9.91249]
["bitfinex","ETHUSD",1743013905836,0.1978,2017.9,2017.6,4.95623]
["bitfinex","ETHUSD",1743013906547,4.95569,2017.9,2017.5,19.4566]
["bitfinex","ETHUSD",1743013906749,0.1978,2017.8,2017.5,4.9566]
["bitfinex","ETHUSD",1743013907851,5.1537,2017.8,2017.5,4.9566]
["bitfinex","ETHUSD",1743013908073,0.1978,2017.8,2017.5,9.9131]
["bitfinex","ETHUSD",1743013908351,0.1978,2017.8,2017.5,4.9565]
["bitfinex","ETHUSD",1743013909753,5.15373,2017.8,2017.5,4.9565]
["bitfinex","ETHUSD",1743013910047,6.30567775,2017.8,2017.6,14.5]
["bitfinex","ETHUSD",1743013912164,1.34974775,2017.8,2017.6,14.5]
["bitfinex","ETHUSD",1743013912335,6.30564775,2017.8,2017.6,14.5]
["bitfinex","ETHUSD",1743013915167,1.34974775,2017.8,2017.6,14.5]
["bitfinex","ETHUSD",1743013915371,6.30572775,2017.8,2017.6,14.5]
["bitfinex","ETHUSD",1743013915539,6.22327752,2017.7,2017.4,4.95683]
["bitfinex","ETHUSD",1743013915876,0.1978,2017.6,2017.3,4.95707]
["bitfinex","ETHUSD",1743013916025,0.1978,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743013916221,5.15426,2017.6,2017.3,4.95707]
["bitfinex","ETHUSD",1743013916465,0.1978,2017.5,2017.2,4.95723]
["bitfinex","ETHUSD",1743013916663,6.08882946,2017.5,2017.2,4.95723]
["bitfinex","ETHUSD",1743013916869,6.08882946,2017.5,2017.2,19.45723]
["bitfinex","ETHUSD",1743013917075,1.13216946,2017.5,2017.2,24.41445]
["bitfinex","ETHUSD",1743013917279,0.1978,2017.5,2017.2,24.41445]
["bitfinex","ETHUSD",1743013917570,0.1978,2017.5,2017.3,4.95707]
["bitfinex","ETHUSD",1743013918144,0.1978,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1743013918549,0.1978,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1743013918746,5.15402,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1743013918947,0.815402,2017.6,2017.3,4.95709]
["bitfinex","ETHUSD",1743013919785,5.771782,2017.6,2017.2,24.41461]
["bitfinex","ETHUSD",1743013920494,5.771782,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1743013920790,0.815402,2017.6,2017.3,4.95711]
["bitfinex","ETHUSD",1743013920969,0.815402,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1743013922049,5.771792,2017.6,2017.3,4.95701]
["bitfinex","ETHUSD",1743013922256,1.0925892,2017.5,2017.2,19.45725]
["bitfinex","ETHUSD",1743013922456,0.1978,2017.4,2017.2,19.45725]
["bitfinex","ETHUSD",1743013922878,5.15475,2017.4,2017.0,6.12]
["bitfinex","ETHUSD",1743013923078,5.15529,2017.2,2016.8,4.95826]
["bitfinex","ETHUSD",1743013923474,0.1978,2017.2,2016.9,19.45793]
["bitfinex","ETHUSD",1743013923672,0.1978,2017.4,2017.2,4.95731]
["bitfinex","ETHUSD",1743013923903,0.1978,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743013924062,0.1978,2017.4,2017.2,9.91459]
["bitfinex","ETHUSD",1743013924362,0.1978,2017.4,2017.2,9.91446]
["bitfinex","ETHUSD",1743013924557,0.1978,2017.4,2017.2,4.95721]
["bitfinex","ETHUSD",1743013924764,0.1978,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1743013925455,0.1978,2017.4,2017.1,9.91512]
["bitfinex","ETHUSD",1743013926059,0.1978,2017.4,2017.1,4.95751]
["bitfinex","ETHUSD",1743013926260,5.15468,2017.4,2017.1,4.95751]
["bitfinex","ETHUSD",1743013926671,4.95716,2017.3,2016.9,19.45808]
["bitfinex","ETHUSD",1743013926874,5.15543,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1743013927087,0.1978,2017.1,2016.8,4.95827]
["bitfinex","ETHUSD",1743013927292,0.1978,2017.1,2016.8,19.45827]
["bitfinex","ETHUSD",1743013927491,5.15541,2017.1,2016.8,19.45827]
["bitfinex","ETHUSD",1743013927663,0.1978,2017.1,2016.8,19.45827]
["bitfinex","ETHUSD",1743013927863,0.1978,2017.1,2016.8,4.95827]
["bitfinex","ETHUSD",1743013928091,0.1978,2017.1,2016.8,4.95821]
["bitfinex","ETHUSD",1743013928293,6.58570746,2017.1,2016.7,4.95859]
["bitfinex","ETHUSD",1743013928471,6.58570746,2017.1,2016.7,19.45841]
["bitfinex","ETHUSD",1743013928675,0.1978,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743013928889,0.1978,2017.1,2016.8,4.95814]
["bitfinex","ETHUSD",1743013929197,5.15543,2017.1,2016.7,19.4585]
["bitfinex","ETHUSD",1743013929376,9.3448646,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743013929574,4.95793,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743013930195,9.3448646,2017.1,2016.7,19.45859]
["bitfinex","ETHUSD",1743013930369,4.95818,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743013930564,4.95818,2016.9,2016.5,11.83356]
["bitfinex","ETHUSD",1743013930770,5.15615,2016.8,2016.3,4.95956]
["bitfinex","ETHUSD",1743013931098,5.89315846,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013931260,5.15615,2016.8,2016.4,19.45931]
["bitfinex","ETHUSD",1743013931470,5.15615,2016.8,2016.4,24.41851]
["bitfinex","ETHUSD",1743013931676,5.15615,2016.8,2016.4,19.4592]
["bitfinex","ETHUSD",1743013931887,4.95871,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013932806,5.15615,2016.8,2016.4,19.45926]
["bitfinex","ETHUSD",1743013933006,6.67996711,2016.8,2016.4,14.5]
["bitfinex","ETHUSD",1743013933206,4.95861,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013933702,6.67996711,2016.8,2016.4,14.5]
["bitfinex","ETHUSD",1743013933871,6.67996711,2016.8,2016.4,19.45921]
["bitfinex","ETHUSD",1743013934077,6.67996711,2016.8,2016.4,14.5]
["bitfinex","ETHUSD",1743013934280,4.95867,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013934611,6.67996711,2016.8,2016.4,19.4593]
["bitfinex","ETHUSD",1743013934999,4.95869,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013936311,9.91746,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013936475,4.95892,2016.6,2016.4,14.5]
["bitfinex","ETHUSD",1743013936679,10.73097577,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013937979,10.73097577,2016.7,2016.4,19.4593]
["bitfinex","ETHUSD",1743013938202,4.1894346,2016.7,2016.4,19.4593]
["bitfinex","ETHUSD",1743013938405,6.26055709,2017.0,2016.6,4.95873]
["bitfinex","ETHUSD",1743013938406,3.0,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1743013938614,3.0,2016.9,2016.6,9.91741]
["bitfinex","ETHUSD",1743013938913,3.0,2016.9,2016.6,4.95868]
["bitfinex","ETHUSD",1743013939089,4.32796611,2016.9,2016.7,19.45859]
["bitfinex","ETHUSD",1743013939290,3.1978,2017.0,2016.7,19.45859]
["bitfinex","ETHUSD",1743013939516,8.15569,2017.0,2016.7,19.45859]
["bitfinex","ETHUSD",1743013940091,8.15569,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743013940481,13.11379,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743013940681,10.36261246,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743013940881,10.36261246,2017.0,2016.6,4.95867]
["bitfinex","ETHUSD",1743013941412,10.36261246,2017.0,2016.6,19.45867]
["bitfinex","ETHUSD",1743013941783,4.95814,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743013941980,7.95814,2016.9,2016.5,4.95902]
["bitfinex","ETHUSD",1743013942195,4.1894346,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1743013942395,9.3459246,2016.7,2016.4,4.95929]
["bitfinex","ETHUSD",1743013943296,14.3046646,2016.7,2016.3,4.9595]
["bitfinex","ETHUSD",1743013943491,9.3459246,2016.7,2016.3,9.91892]
["bitfinex","ETHUSD",1743013943905,4.95886,2016.6,2016.3,4.95942]
["bitfinex","ETHUSD",1743013944491,5.15649,2016.7,2016.3,4.95941]
["bitfinex","ETHUSD",1743013944814,0.1978,2016.7,2016.5,4.95906]
["bitfinex","ETHUSD",1743013945014,17.3036146,2016.9,2016.5,4.95892]
["bitfinex","ETHUSD",1743013945811,4.95836,2016.8,2016.5,4.95892]
["bitfinex","ETHUSD",1743013946000,4.95836,2016.8,2016.4,4.9593]
["bitfinex","ETHUSD",1743013946001,9.91687,2016.8,2016.4,4.95929]
["bitfinex","ETHUSD",1743013946903,5.15665,2016.6,2016.3,4.95953]
["bitfinex","ETHUSD",1743013947106,10.11565,2016.6,2016.2,5.71044]
["bitfinex","ETHUSD",1743013947511,10.11565,2016.6,2016.2,20.21044]
["bitfinex","ETHUSD",1743013947710,10.11561,2016.6,2016.2,20.21044]
["bitfinex","ETHUSD",1743013947907,9.1486446,2016.5,2016.2,14.5]
["bitfinex","ETHUSD",1743013948123,9.1486446,2016.5,2016.1,6.12]
["bitfinex","ETHUSD",1743013948124,4.95941,2016.4,2016.1,6.12]
["bitfinex","ETHUSD",1743013948627,4.95941,2016.4,2016.1,20.62]
["bitfinex","ETHUSD",1743013948930,4.95941,2016.4,2016.1,11.08005]
["bitfinex","ETHUSD",1743013949527,9.1486446,2016.5,2016.1,9.91997]
["bitfinex","ETHUSD",1743013950035,4.95921,2016.5,2016.1,6.20501811]
["bitfinex","ETHUSD",1743013950202,4.95921,2016.5,2016.2,4.95981]
["bitfinex","ETHUSD",1743013950402,4.95921,2016.5,2016.1,6.20501811]
["bitfinex","ETHUSD",1743013951099,5.15664,2016.6,2016.2,4.95974]
["bitfinex","ETHUSD",1743013951299,0.1978,2016.6,2016.3,4.95948]
["bitfinex","ETHUSD",1743013951524,3.0,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1743013951728,7.95811,2016.9,2016.6,4.95873]
["bitfinex","ETHUSD",1743013952730,3.0,2016.9,2016.6,4.95871]
["bitfinex","ETHUSD",1743013952936,7.95821,2016.9,2016.5,9.91802]
["bitfinex","ETHUSD",1743013953231,7.95821,2016.9,2016.6,4.95879]
["bitfinex","ETHUSD",1743013953807,12.91648,2016.9,2016.5,4.95896]
["bitfinex","ETHUSD",1743013954124,7.95821,2016.9,2016.5,4.95894]
["bitfinex","ETHUSD",1743013954527,12.91649,2016.9,2016.5,4.95894]
["bitfinex","ETHUSD",1743013954725,4.95838,2016.8,2016.4,4.95933]
["bitfinex","ETHUSD",1743013954925,5.15643,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1743013955437,9.3458646,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1743013955630,0.1978,2016.7,2016.4,4.95928]
["bitfinex","ETHUSD",1743013955830,4.95839,2016.8,2016.5,4.95908]
["bitfinex","ETHUSD",1743013956142,14.96064706,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1743013956143,15.15844706,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1743013956344,15.15844706,2016.9,2016.5,9.91808]
["bitfinex","ETHUSD",1743013957008,15.15844706,2016.9,2016.4,0.8241]
["bitfinex","ETHUSD",1743013957009,3.1978,2016.9,2016.6,9.91741]
["bitfinex","ETHUSD",1743013957206,3.0,2016.9,2016.6,4.95868]
["bitfinex","ETHUSD",1743013958345,7.95813,2016.9,2016.6,4.95868]
["bitfinex","ETHUSD",1743013959138,7.95813,2016.9,2016.5,4.95906]
["bitfinex","ETHUSD",1743013959343,12.1475646,2016.9,2016.5,19.45906]
["bitfinex","ETHUSD",1743013959531,4.1894346,2016.7,2016.3,4.95956]
["bitfinex","ETHUSD",1743013959736,9.1481046,2016.7,2016.3,4.95937]
["bitfinex","ETHUSD",1743013959923,5.15616,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1743013960128,10.11467,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1743013960530,5.15616,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1743013960740,5.15616,2016.8,2016.5,4.95907]
["bitfinex","ETHUSD",1743013961244,5.15616,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1743013961414,6.51417311,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1743013962451,4.9586,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1743013963248,4.9586,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743013963819,4.9586,2016.7,2016.4,4.95919]
["bitfinex","ETHUSD",1743013964318,4.9586,2016.7,2016.4,19.45919]
["bitfinex","ETHUSD",1743013964855,9.9174,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743013965026,4.95886,2016.6,2016.4,14.5]
["bitfinex","ETHUSD",1743013965354,4.9586,2016.7,2016.3,9.91896]
["bitfinex","ETHUSD",1743013965652,4.9586,2016.7,2016.4,4.95931]
["bitfinex","ETHUSD",1743013965856,4.95887,2016.6,2016.3,19.45942]
["bitfinex","ETHUSD",1743013966242,4.95887,2016.6,2016.3,4.95942]
["bitfinex","ETHUSD",1743013966549,14.3056446,2016.5,2016.1,4.96003]
["bitfinex","ETHUSD",1743013967152,9.3463346,2016.5,2016.1,4.95992]
["bitfinex","ETHUSD",1743013967354,5.1569,2016.5,2016.2,4.95974]
["bitfinex","ETHUSD",1743013967654,5.1569,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1743013967655,0.1978,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1743013968355,5.15689,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1743013968751,0.1978,2016.5,2016.2,4.95972]
["bitfinex","ETHUSD",1743013969050,4.95885,2016.6,2016.2,9.91937]
["bitfinex","ETHUSD",1743013969258,9.91788,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1743013969727,4.95909,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1743013970157,4.95885,2016.6,2016.2,9.91936]
["bitfinex","ETHUSD",1743013970553,4.95885,2016.6,2016.2,9.91933]
["bitfinex","ETHUSD",1743013970731,4.95885,2016.6,2016.3,4.95956]
["bitfinex","ETHUSD",1743013971647,9.91791,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1743013971836,4.95885,2016.6,2016.2,4.95965]
["bitfinex","ETHUSD",1743013973024,4.95918,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1743013974354,14.1078546,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1743013974554,4.95938,2016.4,2016.1,4.96004]
["bitfinex","ETHUSD",1743013974759,5.15718,2016.4,2016.1,4.96004]
["bitfinex","ETHUSD",1743013974961,5.15664,2016.6,2016.2,4.95967]
["bitfinex","ETHUSD",1743013975256,5.15664,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1743013975962,5.15664,2016.6,2016.2,19.45982]
["bitfinex","ETHUSD",1743013975963,4.95912,2016.5,2016.2,19.45982]
["bitfinex","ETHUSD",1743013976331,5.15664,2016.6,2016.2,19.45965]
["bitfinex","ETHUSD",1743013976577,9.1481146,2016.7,2016.3,5.76677]
["bitfinex","ETHUSD",1743013977065,9.1481146,2016.7,2016.4,4.9592]
["bitfinex","ETHUSD",1743013977265,4.95868,2016.7,2016.4,4.9592]
["bitfinex","ETHUSD",1743013977677,4.95868,2016.7,2016.3,5.76677]
["bitfinex","ETHUSD",1743013978073,9.1481146,2016.7,2016.3,5.76677]
["bitfinex","ETHUSD",1743013978251,4.95885,2016.6,2016.2,19.45979]
["bitfinex","ETHUSD",1743013978447,5.15696,2016.5,2016.2,19.45979]
["bitfinex","ETHUSD",1743013979180,4.95916,2016.5,2016.2,19.45979]
["bitfinex","ETHUSD",1743013979762,4.95893,2016.6,2016.2,19.45979]
["bitfinex","ETHUSD",1743013979969,9.91794,2016.6,2016.2,4.95979]
["bitfinex","ETHUSD",1743013980482,9.1491546,2016.3,2015.9,5.72973]
["bitfinex","ETHUSD",1743013980665,9.1495846,2016.1,2015.8,6.12]
["bitfinex","ETHUSD",1743013980977,9.1495846,2016.1,2015.7,5.73008]
["bitfinex","ETHUSD",1743013981170,9.1495846,2016.1,2015.7,8.249216]
["bitfinex","ETHUSD",1743013981569,9.1500046,2015.9,2015.6,4.96121]
["bitfinex","ETHUSD",1743013981770,4.1894346,2015.9,2015.6,4.96121]
["bitfinex","ETHUSD",1743013981975,4.1894346,2015.9,2015.5,19.46136]
["bitfinex","ETHUSD",1743013982285,9.1506346,2015.7,2015.3,10.54618]
["bitfinex","ETHUSD",1743013982482,9.3484346,2015.7,2015.3,0.8183]
["bitfinex","ETHUSD",1743013982648,9.3484346,2015.7,2015.3,5.78023]
["bitfinex","ETHUSD",1743013982852,14.3096846,2015.7,2015.3,5.78023]
["bitfinex","ETHUSD",1743013983187,9.3484346,2015.7,2015.3,5.78017]
["bitfinex","ETHUSD",1743013983350,4.3872346,2015.7,2015.3,1.892545]
["bitfinex","ETHUSD",1743013983553,4.96081,2015.8,2015.5,4.9615]
["bitfinex","ETHUSD",1743013983891,9.3478346,2015.9,2015.5,4.9615]
["bitfinex","ETHUSD",1743013984048,0.1978,2015.9,2015.5,4.96139]
["bitfinex","ETHUSD",1743013984252,0.1978,2015.9,2015.6,4.96129]
["bitfinex","ETHUSD",1743013984654,9.72635,2016.0,2015.6,4.96116]
["bitfinex","ETHUSD",1743013984882,4.766,2016.0,2015.7,5.71654]
["bitfinex","ETHUSD",1743013985186,9.3473046,2016.1,2015.7,5.71641]
["bitfinex","ETHUSD",1743013985384,3.0,2016.1,2015.8,4.96069]
["bitfinex","ETHUSD",1743013985549,7.96019,2016.1,2015.7,5.71652]
["bitfinex","ETHUSD",1743013985955,7.1894346,2016.1,2015.7,0.7555]
["bitfinex","ETHUSD",1743013986156,4.96091,2015.8,2015.4,5.78145]
["bitfinex","ETHUSD",1743013986358,10.1191,2015.9,2015.5,4.96136]
["bitfinex","ETHUSD",1743013986557,5.15837,2015.9,2015.5,4.96136]
["bitfinex","ETHUSD",1743013986865,4.96098,2015.8,2015.4,5.78146]
["bitfinex","ETHUSD",1743013987076,14.1114046,2015.8,2015.4,5.78146]
["bitfinex","ETHUSD",1743013987271,9.1504146,2015.8,2015.4,10.74309]
["bitfinex","ETHUSD",1743013987586,4.1894346,2015.6,2015.2,11.84763]
["bitfinex","ETHUSD",1743013987819,5.15952,2015.5,2015.1,9.92479]
["bitfinex","ETHUSD",1743013988084,0.1978,2015.5,2015.2,4.96226]
["bitfinex","ETHUSD",1743013988480,5.15947,2015.5,2015.1,4.96246]
["bitfinex","ETHUSD",1743013988679,5.15947,2015.5,2015.1,9.92483]
["bitfinex","ETHUSD",1743013988991,5.15947,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743013989193,0.1978,2015.5,2015.2,4.96213]
["bitfinex","ETHUSD",1743013989487,5.15936,2015.5,2015.2,4.96213]
["bitfinex","ETHUSD",1743013989790,0.1978,2015.5,2015.2,9.92425]
["bitfinex","ETHUSD",1743013990191,9.1508046,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1743013990689,4.1894346,2015.8,2015.5,4.96146]
["bitfinex","ETHUSD",1743013990895,3.0,2015.8,2015.6,4.96117]
["bitfinex","ETHUSD",1743013991386,3.0,2015.9,2015.6,4.96117]
["bitfinex","ETHUSD",1743013991607,3.0,2015.9,2015.7,4.96083]
["bitfinex","ETHUSD",1743013992388,3.0,2015.9,2015.6,5.72676]
["bitfinex","ETHUSD",1743013992687,3.0,2015.9,2015.7,4.96095]
["bitfinex","ETHUSD",1743013993089,3.0,2015.9,2015.6,4.96115]
["bitfinex","ETHUSD",1743013993390,7.96065,2015.9,2015.5,4.9614]
["bitfinex","ETHUSD",1743013993889,7.96065,2015.9,2015.5,9.92277]
["bitfinex","ETHUSD",1743013994084,7.96065,2015.9,2015.5,4.96137]
["bitfinex","ETHUSD",1743013994987,12.92142,2015.9,2015.5,4.96137]
["bitfinex","ETHUSD",1743013995293,9.1507346,2015.6,2015.3,6.12]
["bitfinex","ETHUSD",1743013995503,5.15942,2015.5,2015.3,6.12]
["bitfinex","ETHUSD",1743013995892,5.15942,2015.5,2015.0,5.73335]
["bitfinex","ETHUSD",1743013995893,4.96213,2015.3,2015.0,5.73335]
["bitfinex","ETHUSD",1743013996090,9.1514446,2015.4,2015.0,5.73335]
["bitfinex","ETHUSD",1743013997104,9.1514146,2015.4,2015.0,5.73335]
["bitfinex","ETHUSD",1743013997405,9.1514146,2015.4,2015.0,10.69596]
["bitfinex","ETHUSD",1743013997588,4.96198,2015.4,2015.0,10.69596]
["bitfinex","ETHUSD",1743013997986,5.15937,2015.5,2015.1,9.92489]
["bitfinex","ETHUSD",1743013998308,10.12109,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1743013999111,5.15937,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1743013999308,4.96132,2015.6,2015.3,4.96195]
["bitfinex","ETHUSD",1743013999600,3.0,2015.6,2015.3,5.73696]
["bitfinex","ETHUSD",1743014000776,5.15891,2015.7,2015.4,4.96177]
["bitfinex","ETHUSD",1743014000777,3.0,2015.7,2015.4,4.96177]
["bitfinex","ETHUSD",1743014001323,7.96114,2015.7,2015.4,4.96177]
["bitfinex","ETHUSD",1743014001715,3.0,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743014001874,3.0,2015.7,2015.3,5.73711]
["bitfinex","ETHUSD",1743014002073,7.96119,2015.7,2015.3,10.69912]
["bitfinex","ETHUSD",1743014002372,7.96119,2015.7,2015.4,4.96176]
["bitfinex","ETHUSD",1743014003106,12.92239,2015.7,2015.3,7.303254]
["bitfinex","ETHUSD",1743014003601,7.96119,2015.7,2015.3,7.303154]
["bitfinex","ETHUSD",1743014003772,3.0,2015.7,2015.4,4.96171]
["bitfinex","ETHUSD",1743014003979,3.0,2015.7,2015.5,4.96144]
["bitfinex","ETHUSD",1743014004805,0.1978,2015.9,2015.6,4.96116]
["bitfinex","ETHUSD",1743014004972,5.15789,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1743014005306,6.60650351,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1743014005507,4.96039,2016.0,2015.7,4.96095]
["bitfinex","ETHUSD",1743014006009,5.15789,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743014006903,4.96041,2016.0,2015.7,4.96095]
["bitfinex","ETHUSD",1743014007106,5.15789,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1743014007304,3.0,2016.1,2015.8,4.96065]
["bitfinex","ETHUSD",1743014007717,5.15739,2016.3,2015.9,4.96042]
["bitfinex","ETHUSD",1743014007914,5.15739,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1743014008279,8.15739,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1743014008587,8.15739,2016.3,2015.9,5.78618]
["bitfinex","ETHUSD",1743014009320,8.15739,2016.3,2015.9,10.74659]
["bitfinex","ETHUSD",1743014009486,4.767,2016.4,2016.0,4.96028]
["bitfinex","ETHUSD",1743014009992,3.0,2016.4,2016.1,4.9599]
["bitfinex","ETHUSD",1743014010194,3.1978,2016.5,2015.9,2.0076392]
["bitfinex","ETHUSD",1743014010392,4.1894346,2016.4,2015.9,2.0076392]
["bitfinex","ETHUSD",1743014010594,4.1894346,2016.4,2015.9,0.8257]
["bitfinex","ETHUSD",1743014010802,4.1894346,2016.4,2016.0,4.96022]
["bitfinex","ETHUSD",1743014011113,9.1488646,2016.4,2016.0,4.96022]
["bitfinex","ETHUSD",1743014011509,4.95961,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1743014011810,4.95994,2016.2,2015.8,4.96077]
["bitfinex","ETHUSD",1743014012028,4.96022,2016.1,2015.7,6.856042]
["bitfinex","ETHUSD",1743014012230,4.96022,2016.1,2015.7,6.855922]
["bitfinex","ETHUSD",1743014012428,9.3470846,2016.2,2015.9,4.96053]
["bitfinex","ETHUSD",1743014012789,9.3470846,2016.2,2015.8,10.52713515]
["bitfinex","ETHUSD",1743014013187,9.1492846,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743014014100,4.95985,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743014015085,9.1492846,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1743014015281,4.1894346,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1743014015518,4.96066,2015.9,2015.6,4.96127]
["bitfinex","ETHUSD",1743014016227,4.96081,2015.8,2015.5,11.90202]
["bitfinex","ETHUSD",1743014016398,4.96096,2015.8,2015.5,0.8205]
["bitfinex","ETHUSD",1743014016601,14.3091946,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743014016901,14.3092146,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743014017106,9.3481946,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743014017323,14.3091846,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743014018020,9.3481946,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743014018217,9.3481946,2015.8,2015.4,4.96167]
["bitfinex","ETHUSD",1743014018427,9.3481946,2015.8,2015.2,11.0822]
["bitfinex","ETHUSD",1743014018428,9.1508346,2015.6,2015.2,11.0822]
["bitfinex","ETHUSD",1743014018600,4.96127,2015.7,2015.3,4.96203]
["bitfinex","ETHUSD",1743014018806,4.96127,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1743014020515,4.96127,2015.7,2015.2,4.96225]
["bitfinex","ETHUSD",1743014020516,4.9613,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1743014020826,5.15945,2015.5,2015.2,1.48742846]
["bitfinex","ETHUSD",1743014021019,5.15945,2015.5,2015.2,6.44959846]
["bitfinex","ETHUSD",1743014021602,5.15945,2015.5,2015.2,4.96217]
["bitfinex","ETHUSD",1743014023026,0.1978,2015.5,2015.2,4.96217]
["bitfinex","ETHUSD",1743014023223,9.1508146,2015.6,2015.2,9.92435]
["bitfinex","ETHUSD",1743014023394,9.1508146,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1743014023595,14.1123046,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1743014024522,4.96174,2015.5,2015.1,5.72261]
["bitfinex","ETHUSD",1743014025095,4.96174,2015.5,2015.1,5.72248]
["bitfinex","ETHUSD",1743014025820,14.1123246,2015.6,2015.2,4.96218]
["bitfinex","ETHUSD",1743014026228,14.1123246,2015.6,2015.0,4.96265]
["bitfinex","ETHUSD",1743014026229,4.96189,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1743014026416,4.96189,2015.4,2015.0,9.92532]
["bitfinex","ETHUSD",1743014026648,4.96189,2015.4,2015.0,7.122182]
["bitfinex","ETHUSD",1743014027209,4.96156,2015.5,2015.1,4.96244]
["bitfinex","ETHUSD",1743014027731,9.92329,2015.5,2015.1,4.96244]
["bitfinex","ETHUSD",1743014027933,9.92329,2015.5,2015.0,7.122142]
["bitfinex","ETHUSD",1743014027934,4.96206,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1743014028140,14.3111346,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1743014028602,9.3491546,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1743014028801,4.96205,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1743014029428,9.92429,2015.3,2014.9,5.74701]
["bitfinex","ETHUSD",1743014029727,4.96205,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1743014030026,4.96181,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1743014030219,4.96181,2015.4,2015.1,4.96245]
["bitfinex","ETHUSD",1743014031120,7.96162,2015.5,2015.1,9.92483]
["bitfinex","ETHUSD",1743014031436,7.96162,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1743014032538,3.0,2015.5,2015.3,0.7501]
["bitfinex","ETHUSD",1743014037612,7.96156,2015.5,2015.2,4.96212]
["bitfinex","ETHUSD",1743014038340,7.96156,2015.5,2015.1,6.73002957]
["bitfinex","ETHUSD",1743014038560,4.96195,2015.4,2015.1,1.01742957]
["bitfinex","ETHUSD",1743014038753,9.92388,2015.4,2015.0,4.96277]
["bitfinex","ETHUSD",1743014038918,4.96193,2015.4,2015.0,9.9254]
["bitfinex","ETHUSD",1743014039114,4.96193,2015.4,2015.0,4.96263]
["bitfinex","ETHUSD",1743014039314,4.96212,2015.3,2015.0,4.96263]
["bitfinex","ETHUSD",1743014039538,9.92432,2015.3,2014.9,6.784136]
["bitfinex","ETHUSD",1743014039943,4.96233,2015.2,2014.9,6.784136]
["bitfinex","ETHUSD",1743014040144,4.96233,2015.2,2014.9,5.71311]
["bitfinex","ETHUSD",1743014040335,4.96233,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1743014040537,10.12264,2015.2,2014.8,4.96325]
["bitfinex","ETHUSD",1743014040850,5.16013,2015.2,2014.8,9.92637]
["bitfinex","ETHUSD",1743014041048,5.16013,2015.2,2014.8,7.12007196]
["bitfinex","ETHUSD",1743014041253,4.9627,2015.1,2014.7,11.83465]
["bitfinex","ETHUSD",1743014041458,9.1523446,2015.0,2014.7,6.12]
["bitfinex","ETHUSD",1743014041946,14.1152946,2015.0,2014.7,6.12]
["bitfinex","ETHUSD",1743014042152,4.96306,2014.9,2014.7,6.12]
["bitfinex","ETHUSD",1743014042319,4.96306,2014.9,2014.6,5.7414196]
["bitfinex","ETHUSD",1743014042521,4.96306,2014.9,2014.6,6.22385473]
["bitfinex","ETHUSD",1743014042724,4.96335,2014.8,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014042923,4.96351,2014.7,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014043775,5.16131,2014.7,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014043979,8.16131,2014.7,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014044457,8.53812807,2014.7,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014044658,11.28022234,2014.7,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014045448,10.90340427,2014.7,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014049546,11.8242926,2014.7,2014.6,0.0049496]
["bitfinex","ETHUSD",1743014052459,11.8242926,2014.7,2014.6,9.6e-06]
["bitfinex","ETHUSD",1743014052664,16.0137272,2014.7,2014.6,9.6e-06]
["bitfinex","ETHUSD",1743014053547,16.0137272,2014.7,2014.3,0.4971]
["bitfinex","ETHUSD",1743014053548,5.16205,2014.4,2014.3,0.4971]
["bitfinex","ETHUSD",1743014053752,18.436356,2014.4,2014.3,0.4971]
["bitfinex","ETHUSD",1743014054071,9.9019846,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014054240,19.9049846,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014054572,14.6699846,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014054938,17.6699846,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014055137,19.38122106,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014065173,18.83222106,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014068583,18.63442106,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014069578,19.6324006,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014070884,19.8302006,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014071282,15.0612006,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014071466,19.8302006,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014073256,20.3802006,2014.2,2014.1,0.07]
["bitfinex","ETHUSD",1743014077485,4.96622,2013.6,2013.5,0.7798]
["bitfinex","ETHUSD",1743014077687,12.1556546,2013.6,2013.5,0.7798]
["bitfinex","ETHUSD",1743014078887,12.1556546,2013.6,2013.1,4.96745]
["bitfinex","ETHUSD",1743014078888,4.96697,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014079090,9.1566446,2013.2,2013.1,0.8079]
["bitfinex","ETHUSD",1743014080485,4.96721,2013.2,2013.1,0.8079]
["bitfinex","ETHUSD",1743014081075,4.96697,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014081388,4.96707,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014081585,4.96721,2013.2,2013.1,0.8079]
["bitfinex","ETHUSD",1743014081812,4.96707,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014081813,9.9342,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014081963,4.96707,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014082492,4.96721,2013.2,2013.1,0.8079]
["bitfinex","ETHUSD",1743014088280,4.96707,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014088597,9.93421,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014088803,4.96721,2013.2,2013.1,0.8079]
["bitfinex","ETHUSD",1743014091398,6.36909261,2013.2,2013.1,0.8079]
["bitfinex","ETHUSD",1743014093105,4.96707,2013.3,2013.1,0.8079]
["bitfinex","ETHUSD",1743014094283,3.0,2013.6,2013.3,4.96694]
["bitfinex","ETHUSD",1743014094502,12.93278,2013.6,2013.4,0.7657]
["bitfinex","ETHUSD",1743014094883,7.96647,2013.5,2013.4,0.7657]
["bitfinex","ETHUSD",1743014095400,9.67869546,2013.5,2013.4,0.7657]
["bitfinex","ETHUSD",1743014096507,4.9678,2013.0,2012.7,0.7817]
["bitfinex","ETHUSD",1743014096671,4.96797,2012.9,2012.7,0.7817]
["bitfinex","ETHUSD",1743014097074,9.93611,2012.9,2012.7,0.7817]
["bitfinex","ETHUSD",1743014097276,4.96797,2012.9,2012.7,0.7817]
["bitfinex","ETHUSD",1743014097781,9.93608,2012.9,2012.7,0.7817]
["bitfinex","ETHUSD",1743014098078,4.96797,2012.9,2012.7,0.7817]
["bitfinex","ETHUSD",1743014099402,4.9682,2012.8,2012.7,0.7817]
["bitfinex","ETHUSD",1743014100034,10.85183046,2012.9,2012.7,0.7817]
["bitfinex","ETHUSD",1743014100398,4.9682,2012.8,2012.7,0.7817]
["bitfinex","ETHUSD",1743014101425,9.1576346,2012.8,2012.7,0.7817]
["bitfinex","ETHUSD",1743014101746,9.93721,2012.7,2012.5,0.7669]
["bitfinex","ETHUSD",1743014101878,9.1581246,2012.6,2012.5,0.7669]
["bitfinex","ETHUSD",1743014102694,4.1894346,2012.6,2012.5,0.7669]
["bitfinex","ETHUSD",1743014102906,9.93716,2012.7,2012.5,0.7669]
["bitfinex","ETHUSD",1743014103123,9.1577446,2012.8,2012.5,0.7669]
["bitfinex","ETHUSD",1743014103324,4.96848,2012.7,2012.5,0.7669]
["bitfinex","ETHUSD",1743014103681,14.1261646,2012.8,2012.5,0.7669]
["bitfinex","ETHUSD",1743014103979,4.96846,2012.7,2012.5,0.7669]
["bitfinex","ETHUSD",1743014104391,4.96899,2012.5,2012.3,1.83170736]
["bitfinex","ETHUSD",1743014105281,14.1269746,2012.6,2012.3,1.83170736]
["bitfinex","ETHUSD",1743014107607,9.1581246,2012.6,2012.3,1.83170736]
["bitfinex","ETHUSD",1743014107774,14.1270046,2012.6,2012.3,16.33170736]
["bitfinex","ETHUSD",1743014108497,14.1269746,2012.6,2012.3,16.33170736]
["bitfinex","ETHUSD",1743014108725,4.96896,2012.5,2012.3,16.33170736]
["bitfinex","ETHUSD",1743014108921,14.1269846,2012.6,2012.3,16.33170736]
["bitfinex","ETHUSD",1743014109928,14.1269746,2012.6,2012.3,16.33170736]
["bitfinex","ETHUSD",1743014110097,9.1581246,2012.6,2012.3,16.33170736]
["bitfinex","ETHUSD",1743014110298,9.1581246,2012.6,2012.3,1.83170736]
["bitfinex","ETHUSD",1743014110299,14.1270046,2012.6,2012.3,1.83170736]
["bitfinex","ETHUSD",1743014110600,9.93753,2012.6,2012.3,1.83170736]
["bitfinex","ETHUSD",1743014111613,4.96895,2012.5,2012.3,0.812]
["bitfinex","ETHUSD",1743014112232,4.96895,2012.5,2012.1,5.86728]
["bitfinex","ETHUSD",1743014112526,4.96919,2012.4,2012.1,20.36728]
["bitfinex","ETHUSD",1743014112826,4.96895,2012.5,2012.2,4.96955]
["bitfinex","ETHUSD",1743014112995,10.78732676,2012.6,2012.2,9.93908]
["bitfinex","ETHUSD",1743014113200,15.75616676,2012.6,2012.2,4.96953]
["bitfinex","ETHUSD",1743014113495,4.96894,2012.5,2012.2,4.96953]
["bitfinex","ETHUSD",1743014113927,9.93804,2012.5,2012.1,21.36182232]
["bitfinex","ETHUSD",1743014114099,9.93804,2012.5,2012.1,21.36180232]
["bitfinex","ETHUSD",1743014114100,4.96894,2012.5,2012.1,21.36180232]
["bitfinex","ETHUSD",1743014114302,4.96928,2012.4,2012.1,6.86180232]
["bitfinex","ETHUSD",1743014114498,4.96945,2012.3,2012.1,0.8974]
["bitfinex","ETHUSD",1743014114707,9.1591146,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014119839,12.1591146,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014120002,12.3569146,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014120208,18.17919984,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014120707,18.72919984,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014123248,18.17919984,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014123611,17.98139984,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014123811,4.96945,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014124341,4.96899,2012.5,2012.1,0.8782]
["bitfinex","ETHUSD",1743014124528,3.0,2012.4,2012.1,5.84792]
["bitfinex","ETHUSD",1743014124722,3.0,2012.4,2012.1,10.8177]
["bitfinex","ETHUSD",1743014125040,7.96922,2012.4,2012.1,5.84792]
["bitfinex","ETHUSD",1743014125232,7.96922,2012.4,2012.1,0.8782]
["bitfinex","ETHUSD",1743014125537,9.93863,2012.4,2012.1,0.8782]
["bitfinex","ETHUSD",1743014125842,3.0,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014126038,7.96963,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014126239,9.18553646,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014127035,4.21590646,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014127235,7.96945,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014127424,3.0,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014128037,7.96944,2012.3,2012.1,0.8782]
["bitfinex","ETHUSD",1743014129116,4.96968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014129631,9.1591146,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014129834,7.71437898,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014130739,3.0,2012.3,2012.1,5.84431]
["bitfinex","ETHUSD",1743014131238,4.9692,2012.4,2012.1,5.84431]
["bitfinex","ETHUSD",1743014131239,7.9692,2012.4,2012.1,5.84431]
["bitfinex","ETHUSD",1743014131613,12.93854,2012.4,2012.1,5.84431]
["bitfinex","ETHUSD",1743014131808,12.93854,2012.4,2012.1,0.8745]
["bitfinex","ETHUSD",1743014132014,4.96947,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014132230,9.93912,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014132534,4.96947,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014132734,4.96968,2012.2,2012.1,0.8745]
["bitfinex","ETHUSD",1743014134030,4.96947,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014134231,19.37676283,2012.4,2012.1,0.8745]
["bitfinex","ETHUSD",1743014134542,9.93901,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014134746,9.93902,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014135042,4.96943,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014135416,9.93897,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014135615,4.96968,2012.2,2012.1,0.8745]
["bitfinex","ETHUSD",1743014135815,11.87669328,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014136040,9.84490268,2012.4,2012.1,5.84443]
["bitfinex","ETHUSD",1743014136440,4.96959,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014137149,9.93923,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014137532,4.96959,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014138749,9.93919,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014138913,11.83962373,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014139118,6.87002373,2012.3,2012.1,0.8745]
["bitfinex","ETHUSD",1743014140757,4.96968,2012.2,2012.1,0.8745]
["bitfinex","ETHUSD",1743014142623,4.96968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014143545,1.90043373,2012.3,2012.2,0.751]
["bitfinex","ETHUSD",1743014143721,1.90043373,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743014144116,6.86994373,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743014144321,1.90043373,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743014144728,6.86991373,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743014144918,1.67149464,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014145126,4.96948,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743014146439,12.93866,2012.4,2012.1,0.07]
["bitfinex","ETHUSD",1743014146779,7.96932,2012.4,2012.1,0.07]
["bitfinex","ETHUSD",1743014147567,4.96945,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743014148063,7.96932,2012.4,2012.1,0.07]
["bitfinex","ETHUSD",1743014148363,10.15899146,2012.4,2012.1,0.07]
["bitfinex","ETHUSD",1743014149275,15.12835146,2012.4,2012.1,0.07]
["bitfinex","ETHUSD",1743014149471,10.15899146,2012.4,2012.1,0.07]
["bitfinex","ETHUSD",1743014149837,4.96957,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743014150562,4.96968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014150769,6.50235215,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014154569,13.69178675,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014161556,13.88958675,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014162754,14.43958675,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014162956,32.73288175,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743014163742,32.73288175,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743014163947,36.92231635,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743014164457,37.58771154,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743014166145,46.64771154,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743014166350,4.972,2011.3,2011.1,0.8008]
["bitfinex","ETHUSD",1743014168578,4.97246,2011.1,2010.9,1.80010243]
["bitfinex","ETHUSD",1743014169353,9.1615946,2011.2,2010.9,1.80010243]
["bitfinex","ETHUSD",1743014169576,4.97244,2011.1,2010.9,1.80010243]
["bitfinex","ETHUSD",1743014170485,4.97265,2011.0,2010.9,0.8008]
["bitfinex","ETHUSD",1743014170681,4.973,2010.9,2010.7,0.7906]
["bitfinex","ETHUSD",1743014170984,9.1620846,2011.0,2010.7,0.7906]
["bitfinex","ETHUSD",1743014171149,9.1620846,2011.0,2010.7,5.76384]
["bitfinex","ETHUSD",1743014171150,4.1894346,2011.0,2010.7,5.76384]
["bitfinex","ETHUSD",1743014171354,7.9722,2011.2,2010.9,5.76333]
["bitfinex","ETHUSD",1743014171598,3.0,2011.2,2010.9,5.76333]
["bitfinex","ETHUSD",1743014171770,3.0,2011.2,2010.9,10.7361]
["bitfinex","ETHUSD",1743014171971,7.97216,2011.2,2010.9,0.7906]
["bitfinex","ETHUSD",1743014172199,7.97216,2011.2,2010.9,5.76346]
["bitfinex","ETHUSD",1743014172394,7.97216,2011.2,2010.9,0.7906]
["bitfinex","ETHUSD",1743014172706,4.97243,2011.1,2010.9,0.7906]
["bitfinex","ETHUSD",1743014172994,9.94496,2011.1,2010.9,0.7906]
["bitfinex","ETHUSD",1743014173299,9.07531384,2011.2,2010.9,5.76348]
["bitfinex","ETHUSD",1743014173300,14.04747384,2011.2,2010.9,5.76348]
["bitfinex","ETHUSD",1743014173478,9.07531384,2011.2,2010.9,5.76348]
["bitfinex","ETHUSD",1743014173682,14.04749384,2011.2,2010.9,5.76348]
["bitfinex","ETHUSD",1743014174385,3.0,2011.2,2011.0,4.97255]
["bitfinex","ETHUSD",1743014174596,3.0,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014174751,3.0,2011.3,2011.1,5.77728]
["bitfinex","ETHUSD",1743014174950,7.97193,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014175380,3.0,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014175760,7.1894346,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014175958,8.44253236,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014176163,13.41445236,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014177960,18.38653236,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014178171,13.41445236,2011.3,2011.1,0.8049]
["bitfinex","ETHUSD",1743014178370,4.97233,2011.2,2010.8,4.97301]
["bitfinex","ETHUSD",1743014178686,6.33377624,2011.1,2010.8,5.76969]
["bitfinex","ETHUSD",1743014179258,4.97223,2011.2,2010.9,4.97278]
["bitfinex","ETHUSD",1743014179461,8.44253236,2011.3,2010.8,0.7967]
["bitfinex","ETHUSD",1743014181371,4.97215,2011.2,2010.8,5.76975]
["bitfinex","ETHUSD",1743014181690,4.97215,2011.2,2010.9,4.97287]
["bitfinex","ETHUSD",1743014183085,9.9445,2011.2,2010.8,5.76975]
["bitfinex","ETHUSD",1743014183289,4.97215,2011.2,2010.8,5.7697]
["bitfinex","ETHUSD",1743014183485,4.97215,2011.2,2010.9,4.97277]
["bitfinex","ETHUSD",1743014185887,13.41445236,2011.3,2010.9,9.94548]
["bitfinex","ETHUSD",1743014186080,18.38651236,2011.3,2010.9,4.97271]
["bitfinex","ETHUSD",1743014186289,9.22501776,2011.3,2011.0,4.97262]
["bitfinex","ETHUSD",1743014186488,3.0,2011.3,2010.8,4.1894346]
["bitfinex","ETHUSD",1743014186662,4.97127,2011.6,2011.2,4.97199]
["bitfinex","ETHUSD",1743014186861,4.97127,2011.6,2011.2,9.94399]
["bitfinex","ETHUSD",1743014187063,3.0,2011.5,2011.2,4.97199]
["bitfinex","ETHUSD",1743014187367,3.0,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1743014187577,3.0,2011.5,2011.2,9.94403]
["bitfinex","ETHUSD",1743014187772,3.0,2011.5,2011.3,4.97184]
["bitfinex","ETHUSD",1743014188189,3.0,2011.5,2011.2,4.97211]
["bitfinex","ETHUSD",1743014188354,7.97151,2011.5,2011.2,4.97211]
["bitfinex","ETHUSD",1743014188559,9.7822405,2011.5,2010.9,5.75057]
["bitfinex","ETHUSD",1743014188759,4.972,2011.3,2010.9,10.72332]
["bitfinex","ETHUSD",1743014189288,4.9718,2011.4,2011.0,4.97258]
["bitfinex","ETHUSD",1743014189466,4.9718,2011.4,2011.0,4.97253]
["bitfinex","ETHUSD",1743014189661,10.18144146,2011.5,2011.1,4.97239]
["bitfinex","ETHUSD",1743014189958,1.49514805,2011.4,2011.2,0.7778]
["bitfinex","ETHUSD",1743014190971,6.46687805,2011.4,2011.2,0.7778]
["bitfinex","ETHUSD",1743014191175,1.49514805,2011.4,2011.2,0.7778]
["bitfinex","ETHUSD",1743014191387,7.97144,2011.5,2011.2,5.74992]
["bitfinex","ETHUSD",1743014191685,12.94305,2011.5,2011.2,0.7778]
["bitfinex","ETHUSD",1743014192082,12.94305,2011.5,2011.2,5.74994]
["bitfinex","ETHUSD",1743014192083,7.97144,2011.5,2011.2,5.74994]
["bitfinex","ETHUSD",1743014192286,4.97168,2011.4,2011.2,0.7778]
["bitfinex","ETHUSD",1743014192606,7.97144,2011.5,2011.2,0.7778]
["bitfinex","ETHUSD",1743014192808,9.68430746,2011.5,2011.2,0.7778]
["bitfinex","ETHUSD",1743014193013,4.97167,2011.4,2011.2,0.7778]
["bitfinex","ETHUSD",1743014193503,9.68430746,2011.5,2011.2,0.7778]
["bitfinex","ETHUSD",1743014194103,4.71286746,2011.5,2011.2,5.74987]
["bitfinex","ETHUSD",1743014194316,4.71286746,2011.5,2011.2,5.74983]
["bitfinex","ETHUSD",1743014194509,3.0,2011.5,2011.3,4.9719]
["bitfinex","ETHUSD",1743014194707,7.97143,2011.5,2011.2,5.74983]
["bitfinex","ETHUSD",1743014195504,4.9721,2011.3,2011.0,0.8206]
["bitfinex","ETHUSD",1743014195706,7.3872346,2011.5,2010.8,5.79362]
["bitfinex","ETHUSD",1743014195707,4.97232,2011.2,2010.8,5.79362]
["bitfinex","ETHUSD",1743014195912,4.97232,2011.2,2010.8,5.7936]
["bitfinex","ETHUSD",1743014195913,4.97244,2011.1,2010.8,5.7936]
["bitfinex","ETHUSD",1743014196091,4.97232,2011.2,2010.8,10.76657]
["bitfinex","ETHUSD",1743014196611,4.9719,2011.3,2010.9,4.97273]
["bitfinex","ETHUSD",1743014196815,0.97419,2011.2,2010.9,4.97273]
["bitfinex","ETHUSD",1743014196974,5.94643,2011.2,2010.8,5.79357]
["bitfinex","ETHUSD",1743014197180,0.97419,2011.2,2010.9,4.97265]
["bitfinex","ETHUSD",1743014198418,5.94635,2011.2,2010.8,5.79364]
["bitfinex","ETHUSD",1743014198603,5.94635,2011.2,2010.8,10.7666]
["bitfinex","ETHUSD",1743014199317,5.94635,2011.2,2010.8,25.2666]
["bitfinex","ETHUSD",1743014199510,5.94635,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743014200813,0.97419,2011.2,2010.9,9.94576]
["bitfinex","ETHUSD",1743014201116,0.97419,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743014201483,5.94638,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743014202017,0.97419,2011.2,2010.9,4.97289]
["bitfinex","ETHUSD",1743014202514,0.97419,2011.2,2010.9,9.94569]
["bitfinex","ETHUSD",1743014202688,0.97419,2011.2,2010.9,4.9728]
["bitfinex","ETHUSD",1743014203623,0.97419,2011.2,2010.9,9.94559]
["bitfinex","ETHUSD",1743014203920,9.94391,2011.3,2010.9,4.97279]
["bitfinex","ETHUSD",1743014204114,4.97168,2011.4,2011.0,4.97253]
["bitfinex","ETHUSD",1743014204284,7.3872346,2011.5,2011.1,0.7989]
["bitfinex","ETHUSD",1743014204489,3.0,2011.5,2011.3,4.97184]
["bitfinex","ETHUSD",1743014205821,3.0,2011.5,2011.3,9.9436]
["bitfinex","ETHUSD",1743014206024,3.0,2011.5,2011.3,4.97176]
["bitfinex","ETHUSD",1743014206227,3.0,2011.5,2011.3,9.94353]
["bitfinex","ETHUSD",1743014206412,3.0,2011.5,2011.4,0.7545]
["bitfinex","ETHUSD",1743014206614,3.0,2011.6,2011.4,5.72616]
["bitfinex","ETHUSD",1743014206829,3.0,2011.6,2011.5,4.97141]
["bitfinex","ETHUSD",1743014207118,3.0,2011.7,2011.5,4.97141]
["bitfinex","ETHUSD",1743014207422,0.1978,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1743014207720,0.1978,2012.1,2011.7,5.72538]
["bitfinex","ETHUSD",1743014207721,3.0,2012.0,2011.7,5.72538]
["bitfinex","ETHUSD",1743014208026,7.97027,2012.0,2011.7,5.72538]
["bitfinex","ETHUSD",1743014208525,3.0,2012.0,2011.7,10.69615]
["bitfinex","ETHUSD",1743014208732,7.97019,2012.0,2011.7,5.72527]
["bitfinex","ETHUSD",1743014209428,3.0,2012.0,2011.7,10.69605]
["bitfinex","ETHUSD",1743014209727,3.0,2012.0,2011.7,5.72527]
["bitfinex","ETHUSD",1743014210316,9.70302846,2012.0,2011.7,0.7545]
["bitfinex","ETHUSD",1743014210626,9.70302846,2012.0,2011.7,5.72523]
["bitfinex","ETHUSD",1743014210627,9.70293846,2012.0,2011.7,5.72523]
["bitfinex","ETHUSD",1743014211005,3.0,2012.0,2011.8,4.97055]
["bitfinex","ETHUSD",1743014211215,3.0,2012.0,2011.7,10.69601]
["bitfinex","ETHUSD",1743014211802,3.0,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1743014212138,3.0,2012.0,2011.7,5.72534]
["bitfinex","ETHUSD",1743014212298,3.0,2012.0,2011.7,10.6961]
["bitfinex","ETHUSD",1743014214034,3.0,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1743014214632,4.96993,2012.1,2011.8,4.97063]
["bitfinex","ETHUSD",1743014214812,3.0,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1743014215013,7.96995,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1743014215414,4.96995,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1743014216331,9.1591246,2012.2,2011.8,9.94104]
["bitfinex","ETHUSD",1743014216636,4.96922,2012.4,2012.0,5.76678]
["bitfinex","ETHUSD",1743014216805,3.0,2012.3,2012.0,10.7368]
["bitfinex","ETHUSD",1743014217404,3.0,2012.3,2012.0,5.76672]
["bitfinex","ETHUSD",1743014218204,3.0,2012.3,2012.1,4.96991]
["bitfinex","ETHUSD",1743014218600,7.96952,2012.3,2012.0,5.76672]
["bitfinex","ETHUSD",1743014218805,7.96952,2012.3,2012.1,4.96988]
["bitfinex","ETHUSD",1743014218806,3.0,2012.3,2012.1,4.96988]
["bitfinex","ETHUSD",1743014219334,3.0,2012.3,2012.0,5.76672]
["bitfinex","ETHUSD",1743014219821,3.0,2012.5,2012.2,4.96963]
["bitfinex","ETHUSD",1743014220029,7.96899,2012.5,2012.1,9.93973]
["bitfinex","ETHUSD",1743014220618,12.9381,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1743014220825,5.16702,2012.4,2012.0,0.7967]
["bitfinex","ETHUSD",1743014221146,5.16702,2012.4,2011.8,0.60991977]
["bitfinex","ETHUSD",1743014221147,4.97018,2012.0,2011.8,0.7669]
["bitfinex","ETHUSD",1743014221946,4.96993,2012.1,2011.8,0.7669]
["bitfinex","ETHUSD",1743014222464,4.96993,2012.1,2011.8,5.73754]
["bitfinex","ETHUSD",1743014222615,4.96953,2012.3,2011.8,0.7669]
["bitfinex","ETHUSD",1743014222817,3.0,2012.2,2011.9,4.97025]
["bitfinex","ETHUSD",1743014223050,5.16703,2012.4,2012.0,4.97006]
["bitfinex","ETHUSD",1743014223359,4.96923,2012.4,2012.1,5.8025]
["bitfinex","ETHUSD",1743014223668,7.9648,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743014223669,3.0,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743014223954,3.0,2012.6,2012.4,0.8327]
["bitfinex","ETHUSD",1743014224157,3.0,2012.6,2012.4,5.80186]
["bitfinex","ETHUSD",1743014224913,3.0,2012.6,2012.4,0.8327]
["bitfinex","ETHUSD",1743014225162,3.0,2012.6,2012.4,5.80187]
["bitfinex","ETHUSD",1743014225368,3.0,2012.7,2012.4,5.80179]
["bitfinex","ETHUSD",1743014225545,7.96846,2012.7,2012.4,6.878908]
["bitfinex","ETHUSD",1743014225917,12.93708,2012.7,2012.4,1.909818]
["bitfinex","ETHUSD",1743014226118,7.96846,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014226764,12.93708,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014227061,7.96846,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014228459,12.93706,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014228959,7.96846,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014229620,7.96846,2012.7,2012.4,5.8018]
["bitfinex","ETHUSD",1743014230864,12.93707,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014231066,7.96846,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014231257,7.96846,2012.7,2012.4,5.80184]
["bitfinex","ETHUSD",1743014231434,12.93708,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014233363,12.93707,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014234236,7.96846,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014234827,7.96846,2012.7,2012.4,5.80184]
["bitfinex","ETHUSD",1743014235517,12.93709,2012.7,2012.4,0.8327]
["bitfinex","ETHUSD",1743014235725,12.93709,2012.7,2012.3,5.95926153]
["bitfinex","ETHUSD",1743014235726,4.96957,2012.3,2012.0,6.12]
["bitfinex","ETHUSD",1743014235948,4.96993,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743014236255,9.9396,2012.2,2011.8,5.77954]
["bitfinex","ETHUSD",1743014236459,4.96975,2012.2,2011.8,10.75008]
["bitfinex","ETHUSD",1743014236754,4.96975,2012.2,2011.8,12.18828344]
["bitfinex","ETHUSD",1743014237255,4.96975,2012.2,2011.8,7.21774344]
["bitfinex","ETHUSD",1743014237756,4.96975,2012.2,2011.8,12.18829344]
["bitfinex","ETHUSD",1743014238353,4.96975,2012.2,2011.8,7.21774344]
["bitfinex","ETHUSD",1743014238560,4.97022,2012.0,2011.8,0.8089]
["bitfinex","ETHUSD",1743014238929,4.97022,2012.0,2011.6,1.74987398]
["bitfinex","ETHUSD",1743014239256,4.97056,2011.9,2011.6,6.72103398]
["bitfinex","ETHUSD",1743014239455,4.97022,2012.0,2011.6,6.72103398]
["bitfinex","ETHUSD",1743014239456,3.1978,2012.0,2011.6,0.7622]
["bitfinex","ETHUSD",1743014239636,6.20613946,2011.9,2011.6,0.7622]
["bitfinex","ETHUSD",1743014239839,4.97042,2011.9,2011.6,0.7622]
["bitfinex","ETHUSD",1743014240035,9.94103,2011.9,2011.6,0.7622]
["bitfinex","ETHUSD",1743014240239,4.97042,2011.9,2011.6,0.7622]
["bitfinex","ETHUSD",1743014240433,4.97042,2011.9,2011.6,5.73332]
["bitfinex","ETHUSD",1743014240651,12.94059,2012.0,2011.6,5.73324]
["bitfinex","ETHUSD",1743014240959,7.97001,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1743014241362,5.16752,2012.2,2011.6,1.930527]
["bitfinex","ETHUSD",1743014241562,4.96972,2012.2,2011.8,5.73265]
["bitfinex","ETHUSD",1743014241760,3.0,2012.2,2011.9,4.9702]
["bitfinex","ETHUSD",1743014242451,7.9697,2012.2,2011.9,4.9702]
["bitfinex","ETHUSD",1743014242928,7.9697,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743014243335,7.9697,2012.2,2011.9,4.9702]
["bitfinex","ETHUSD",1743014243834,3.0,2012.2,2011.9,19.4702]
["bitfinex","ETHUSD",1743014244170,7.96974,2012.2,2011.9,19.4702]
["bitfinex","ETHUSD",1743014244464,3.0,2012.2,2012.0,4.97014]
["bitfinex","ETHUSD",1743014244651,4.3872346,2012.4,2012.1,5.73093]
["bitfinex","ETHUSD",1743014244652,3.0,2012.4,2012.1,5.73093]
["bitfinex","ETHUSD",1743014244852,3.0,2012.4,2012.1,25.20071]
["bitfinex","ETHUSD",1743014245166,4.9691,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743014245363,9.1581646,2012.6,2012.2,4.96952]
["bitfinex","ETHUSD",1743014245963,14.1270346,2012.6,2012.2,4.96952]
["bitfinex","ETHUSD",1743014246233,9.9382,2012.5,2012.1,20.2309]
["bitfinex","ETHUSD",1743014246761,4.96869,2012.6,2012.2,4.96947]
["bitfinex","ETHUSD",1743014246950,4.96869,2012.6,2012.2,9.93894]
["bitfinex","ETHUSD",1743014247129,3.0,2012.6,2012.3,4.96938]
["bitfinex","ETHUSD",1743014247334,3.0,2012.6,2012.4,5.78286]
["bitfinex","ETHUSD",1743014247971,3.0,2012.7,2012.4,10.75186]
["bitfinex","ETHUSD",1743014248348,3.0,2012.7,2012.4,10.75172]
["bitfinex","ETHUSD",1743014248548,7.9685,2012.7,2012.4,5.7827]
["bitfinex","ETHUSD",1743014248966,3.0,2012.7,2012.4,10.75174]
["bitfinex","ETHUSD",1743014249136,3.0,2012.7,2012.4,5.7827]
["bitfinex","ETHUSD",1743014249337,3.0,2012.7,2012.4,10.75176]
["bitfinex","ETHUSD",1743014250145,3.0,2012.7,2012.4,5.7827]
["bitfinex","ETHUSD",1743014250461,17.1265746,2012.7,2012.4,0.8137]
["bitfinex","ETHUSD",1743014250659,12.1579746,2012.7,2012.4,0.8137]
["bitfinex","ETHUSD",1743014252569,12.1579746,2012.7,2012.4,5.78287]
["bitfinex","ETHUSD",1743014253572,12.1579746,2012.7,2012.4,0.8137]
["bitfinex","ETHUSD",1743014253943,17.1265946,2012.7,2012.4,0.8137]
["bitfinex","ETHUSD",1743014254251,12.1579746,2012.7,2012.4,0.8137]
["bitfinex","ETHUSD",1743014255072,17.1265946,2012.7,2012.4,0.8137]
["bitfinex","ETHUSD",1743014256169,4.96872,2012.6,2012.4,0.8137]
["bitfinex","ETHUSD",1743014259048,4.96915,2012.5,2012.2,1.80107875]
["bitfinex","ETHUSD",1743014259250,4.1894346,2012.5,2012.0,12.953814]
["bitfinex","ETHUSD",1743014259447,9.1590546,2012.3,2012.0,6.9134]
["bitfinex","ETHUSD",1743014259651,9.1590146,2012.3,2012.0,21.4134]
["bitfinex","ETHUSD",1743014259846,9.1590146,2012.3,2012.0,6.9134]
["bitfinex","ETHUSD",1743014260078,9.1585446,2012.5,2012.1,4.96991]
["bitfinex","ETHUSD",1743014260281,9.93824,2012.5,2012.2,0.8255]
["bitfinex","ETHUSD",1743014260469,4.96923,2012.4,2012.2,0.8255]
["bitfinex","ETHUSD",1743014261749,9.1583946,2012.5,2012.2,0.8255]
["bitfinex","ETHUSD",1743014261950,3.0,2012.5,2012.2,5.79513]
["bitfinex","ETHUSD",1743014262155,3.0,2012.5,2012.3,4.96937]
["bitfinex","ETHUSD",1743014262971,3.0,2012.5,2012.2,13.53520447]
["bitfinex","ETHUSD",1743014263288,3.0,2012.5,2012.2,13.53510447]
["bitfinex","ETHUSD",1743014263471,3.0,2012.5,2012.2,8.56555447]
["bitfinex","ETHUSD",1743014263679,3.0,2012.5,2012.3,4.96941]
["bitfinex","ETHUSD",1743014265690,3.0,2012.5,2012.2,13.53507447]
["bitfinex","ETHUSD",1743014266392,4.96871,2012.6,2012.2,13.53507447]
["bitfinex","ETHUSD",1743014266393,3.0,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743014266587,7.96884,2012.6,2012.2,13.53509447]
["bitfinex","ETHUSD",1743014267064,7.96884,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743014267572,3.0,2012.6,2012.3,4.96936]
["bitfinex","ETHUSD",1743014267891,7.96878,2012.6,2012.3,4.96936]
["bitfinex","ETHUSD",1743014269992,3.0,2012.6,2012.4,4.96917]
["bitfinex","ETHUSD",1743014270696,9.3554346,2012.8,2012.4,9.9382]
["bitfinex","ETHUSD",1743014270873,3.0,2012.7,2012.4,7.77245245]
["bitfinex","ETHUSD",1743014271076,3.0,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1743014271883,7.96852,2012.7,2012.4,4.96903]
["bitfinex","ETHUSD",1743014272292,12.93715,2012.7,2012.3,4.9694]
["bitfinex","ETHUSD",1743014272471,9.1581646,2012.6,2012.2,5.79518]
["bitfinex","ETHUSD",1743014272671,9.1581646,2012.6,2012.2,5.79507]
["bitfinex","ETHUSD",1743014272864,9.1581646,2012.6,2012.2,10.76457]
["bitfinex","ETHUSD",1743014273068,14.1270246,2012.6,2012.2,5.795]
["bitfinex","ETHUSD",1743014273375,4.1894346,2012.4,2012.0,21.4109]
["bitfinex","ETHUSD",1743014273579,14.3269446,2012.2,2012.0,6.12]
["bitfinex","ETHUSD",1743014274198,4.96993,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743014274497,9.3570846,2012.2,2011.8,4.97065]
["bitfinex","ETHUSD",1743014275063,9.3570746,2012.2,2011.8,4.97058]
["bitfinex","ETHUSD",1743014275297,9.3570746,2012.2,2011.9,4.97029]
["bitfinex","ETHUSD",1743014275509,14.3269146,2012.2,2011.8,4.97059]
["bitfinex","ETHUSD",1743014275714,9.3570746,2012.2,2011.8,9.94118]
["bitfinex","ETHUSD",1743014275876,9.3570746,2012.2,2011.8,9.94116]
["bitfinex","ETHUSD",1743014276067,9.3570746,2012.2,2011.8,4.97057]
["bitfinex","ETHUSD",1743014276272,14.3269446,2012.2,2011.8,4.97057]
["bitfinex","ETHUSD",1743014278003,9.3570746,2012.2,2011.8,4.97053]
["bitfinex","ETHUSD",1743014278203,9.3570446,2012.2,2011.8,4.97057]
["bitfinex","ETHUSD",1743014278803,4.3872346,2012.2,2011.9,4.97032]
["bitfinex","ETHUSD",1743014278969,4.3872346,2012.2,2011.9,4.97026]
["bitfinex","ETHUSD",1743014279171,4.3872346,2012.2,2011.9,9.94056]
["bitfinex","ETHUSD",1743014279588,0.1978,2012.5,2012.2,4.96959]
["bitfinex","ETHUSD",1743014279783,12.93758,2012.6,2012.2,4.96959]
["bitfinex","ETHUSD",1743014280474,3.0,2012.4,2012.2,4.96959]
["bitfinex","ETHUSD",1743014281208,3.0,2012.4,2012.1,4.9699]
["bitfinex","ETHUSD",1743014281712,3.0,2012.4,2012.1,9.93969]
["bitfinex","ETHUSD",1743014281925,3.0,2012.4,2012.1,9.93962]
["bitfinex","ETHUSD",1743014282428,3.0,2012.4,2012.1,4.96979]
["bitfinex","ETHUSD",1743014283433,7.96929,2012.4,2012.1,4.96979]
["bitfinex","ETHUSD",1743014283983,7.96929,2012.4,2012.0,0.8196]
["bitfinex","ETHUSD",1743014283984,4.96951,2012.3,2012.0,0.8196]
["bitfinex","ETHUSD",1743014284183,4.96951,2012.3,2011.9,4.97025]
["bitfinex","ETHUSD",1743014284184,9.1589446,2012.3,2011.9,4.97025]
["bitfinex","ETHUSD",1743014284386,4.96969,2012.2,2011.9,5.9659572]
["bitfinex","ETHUSD",1743014284679,9.93959,2012.2,2011.8,11.92045]
["bitfinex","ETHUSD",1743014284907,9.3571746,2012.1,2011.8,6.12]
["bitfinex","ETHUSD",1743014285078,4.97018,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1743014286208,4.97018,2012.0,2011.6,5.77475]
["bitfinex","ETHUSD",1743014286717,4.97018,2012.0,2011.6,4.97115]
["bitfinex","ETHUSD",1743014286876,4.97018,2012.0,2011.6,9.94218]
["bitfinex","ETHUSD",1743014287085,9.94053,2012.0,2011.6,4.97103]
["bitfinex","ETHUSD",1743014287323,9.94055,2012.0,2011.6,4.97103]
["bitfinex","ETHUSD",1743014287820,4.97018,2012.0,2011.6,9.94204]
["bitfinex","ETHUSD",1743014288021,4.97018,2012.0,2011.6,10.93475919]
["bitfinex","ETHUSD",1743014288523,4.97018,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014288524,3.0,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014290028,7.9702,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014290226,3.0,2012.0,2011.7,9.94158]
["bitfinex","ETHUSD",1743014290529,3.0,2012.0,2011.7,10.76411]
["bitfinex","ETHUSD",1743014290715,3.0,2012.0,2011.7,5.79328]
["bitfinex","ETHUSD",1743014291113,7.97021,2012.0,2011.7,5.79328]
["bitfinex","ETHUSD",1743014291295,7.97021,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014292634,3.0,2012.0,2011.7,9.94158]
["bitfinex","ETHUSD",1743014292931,7.97022,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014295222,7.97019,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014295427,3.0,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014296913,7.97026,2012.0,2011.6,19.47114]
["bitfinex","ETHUSD",1743014297124,12.94061,2012.0,2011.6,19.47114]
["bitfinex","ETHUSD",1743014297527,7.97026,2012.0,2011.6,19.47114]
["bitfinex","ETHUSD",1743014297727,7.97026,2012.0,2011.6,24.44207]
["bitfinex","ETHUSD",1743014298051,7.97026,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1743014303211,3.0,2012.0,2011.7,9.94169]
["bitfinex","ETHUSD",1743014303411,3.0,2012.0,2011.7,4.97079]
["bitfinex","ETHUSD",1743014303633,7.97025,2012.0,2011.7,4.97079]
["bitfinex","ETHUSD",1743014307764,3.0,2012.0,2011.6,14.5]
["bitfinex","ETHUSD",1743014307944,3.0,2012.0,2011.5,4.97138]
["bitfinex","ETHUSD",1743014307945,0.1978,2011.8,2011.5,4.97138]
["bitfinex","ETHUSD",1743014308144,9.1598746,2011.9,2011.5,9.94264]
["bitfinex","ETHUSD",1743014308343,8.16799,2012.0,2011.6,4.97114]
["bitfinex","ETHUSD",1743014308661,8.16799,2012.0,2011.8,4.97058]
["bitfinex","ETHUSD",1743014308662,3.0,2012.0,2011.8,4.97058]
["bitfinex","ETHUSD",1743014309123,3.0,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1743014310111,3.0,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743014310312,0.1978,2012.4,2012.2,4.96965]
["bitfinex","ETHUSD",1743014310560,9.92949,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1743014310735,4.96931,2012.4,2012.0,4.97008]
["bitfinex","ETHUSD",1743014311433,9.93957,2012.2,2011.8,4.97063]
["bitfinex","ETHUSD",1743014311634,9.93953,2012.2,2011.8,4.97053]
["bitfinex","ETHUSD",1743014312049,4.96969,2012.2,2011.9,4.97034]
["bitfinex","ETHUSD",1743014313552,12.3567046,2012.3,2011.9,9.94054]
["bitfinex","ETHUSD",1743014313757,4.96981,2012.2,2011.9,4.97026]
["bitfinex","ETHUSD",1743014315152,4.96981,2012.2,2011.9,9.94054]
["bitfinex","ETHUSD",1743014315353,17.3263046,2012.3,2011.9,4.97026]
["bitfinex","ETHUSD",1743014315751,12.3567046,2012.3,2012.0,4.97012]
["bitfinex","ETHUSD",1743014315954,7.1894346,2012.3,2012.0,10.73804]
["bitfinex","ETHUSD",1743014316155,7.1894346,2012.3,2012.0,5.76792]
["bitfinex","ETHUSD",1743014316526,17.1284646,2012.3,2011.9,4.97037]
["bitfinex","ETHUSD",1743014316852,4.96969,2012.2,2011.9,4.97037]
["bitfinex","ETHUSD",1743014317256,12.1588746,2012.3,2011.9,9.94061]
["bitfinex","ETHUSD",1743014317441,12.1588746,2012.3,2012.0,4.97011]
["bitfinex","ETHUSD",1743014318532,12.1588746,2012.3,2011.9,4.97024]
["bitfinex","ETHUSD",1743014318731,7.1894346,2012.3,2012.0,4.97004]
["bitfinex","ETHUSD",1743014319050,7.1894346,2012.3,2012.1,0.7619]
["bitfinex","ETHUSD",1743014319440,14.1191846,2012.5,2012.1,6.801816]
["bitfinex","ETHUSD",1743014319650,13.9213846,2012.5,2012.2,4.9696]
["bitfinex","ETHUSD",1743014320233,8.9524346,2012.5,2012.2,9.93916]
["bitfinex","ETHUSD",1743014320659,8.9524346,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1743014320860,13.9214146,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1743014325463,18.8905046,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1743014325667,13.9214146,2012.5,2012.2,4.96956]
["bitfinex","ETHUSD",1743014327368,13.9214146,2012.5,2012.1,5.7318]
["bitfinex","ETHUSD",1743014327671,13.9214146,2012.5,2012.1,10.70154]
["bitfinex","ETHUSD",1743014327839,13.9214146,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743014328387,8.9524346,2012.5,2012.3,4.96941]
["bitfinex","ETHUSD",1743014329575,18.8905446,2012.5,2012.1,5.73179]
["bitfinex","ETHUSD",1743014329744,18.8905246,2012.5,2012.1,10.70162]
["bitfinex","ETHUSD",1743014330074,13.9214246,2012.5,2012.1,10.70162]
["bitfinex","ETHUSD",1743014330276,13.9214246,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1743014331069,18.8905746,2012.5,2012.1,4.96983]
["bitfinex","ETHUSD",1743014331272,5.16701,2012.4,2012.1,4.96983]
["bitfinex","ETHUSD",1743014331773,9.1584246,2012.5,2012.1,9.93961]
["bitfinex","ETHUSD",1743014331954,9.1584246,2012.5,2012.1,9.93951]
["bitfinex","ETHUSD",1743014332153,14.1275146,2012.5,2012.1,9.93951]
["bitfinex","ETHUSD",1743014332366,14.1275146,2012.5,2012.1,4.96973]
["bitfinex","ETHUSD",1743014332675,4.96922,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1743014332872,9.1584246,2012.5,2012.1,9.93957]
["bitfinex","ETHUSD",1743014333042,9.1584246,2012.5,2012.1,9.93956]
["bitfinex","ETHUSD",1743014334177,9.1584246,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1743014334966,14.1275246,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1743014335173,14.1275146,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1743014335476,9.1584246,2012.5,2012.1,4.96973]
["bitfinex","ETHUSD",1743014335772,9.1584246,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1743014338771,4.1894346,2012.5,2012.2,5.74678]
["bitfinex","ETHUSD",1743014338960,4.1894346,2012.5,2012.3,4.96919]
["bitfinex","ETHUSD",1743014339290,3.0,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1743014339455,12.1578946,2012.7,2012.4,4.96919]
["bitfinex","ETHUSD",1743014339986,12.1578946,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1743014340683,17.1264946,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1743014340855,12.1578946,2012.7,2012.4,4.96906]
["bitfinex","ETHUSD",1743014341370,17.1265146,2012.7,2012.3,9.93874]
["bitfinex","ETHUSD",1743014341566,12.1578946,2012.7,2012.3,9.93874]
["bitfinex","ETHUSD",1743014342345,17.1265146,2012.7,2012.3,4.96933]
["bitfinex","ETHUSD",1743014342546,17.1265146,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1743014343154,12.1578946,2012.7,2012.3,9.93861]
["bitfinex","ETHUSD",1743014343360,12.1578946,2012.7,2012.4,4.96918]
["bitfinex","ETHUSD",1743014345074,17.1265646,2012.7,2012.3,19.46929]
["bitfinex","ETHUSD",1743014345284,17.1265646,2012.7,2012.3,24.4386]
["bitfinex","ETHUSD",1743014345883,17.1265646,2012.7,2012.3,19.46929]
["bitfinex","ETHUSD",1743014346279,9.1584746,2012.5,2012.2,0.7771]
["bitfinex","ETHUSD",1743014346484,14.1276246,2012.5,2012.2,0.7771]
["bitfinex","ETHUSD",1743014346654,4.96919,2012.4,2012.2,0.7771]
["bitfinex","ETHUSD",1743014346854,4.1894346,2012.3,2012.0,20.26253]
["bitfinex","ETHUSD",1743014347054,4.1894346,2012.3,2012.0,25.23259]
["bitfinex","ETHUSD",1743014347271,4.1894346,2012.3,2012.0,27.755849]
["bitfinex","ETHUSD",1743014347469,4.1894346,2012.3,2012.0,22.785719]
["bitfinex","ETHUSD",1743014347683,9.1589546,2012.3,2012.0,0.7924]
["bitfinex","ETHUSD",1743014348247,9.1589546,2012.3,2012.0,5.76257]
["bitfinex","ETHUSD",1743014348754,4.1894346,2012.3,2012.0,5.76244]
["bitfinex","ETHUSD",1743014349055,4.96923,2012.4,2012.1,4.96979]
["bitfinex","ETHUSD",1743014349378,3.0,2012.5,2012.2,5.72657]
["bitfinex","ETHUSD",1743014349554,3.0,2012.5,2012.3,4.96943]
["bitfinex","ETHUSD",1743014349884,3.0,2012.5,2012.2,10.69617]
["bitfinex","ETHUSD",1743014350178,7.96895,2012.5,2012.2,5.72657]
["bitfinex","ETHUSD",1743014350382,12.1583846,2012.5,2012.2,5.72657]
["bitfinex","ETHUSD",1743014350878,7.1894346,2012.5,2012.2,10.69617]
["bitfinex","ETHUSD",1743014353887,3.0,2012.5,2012.2,6.796157]
["bitfinex","ETHUSD",1743014354180,7.96898,2012.5,2012.3,0.77875764]
["bitfinex","ETHUSD",1743014354381,7.96898,2012.5,2012.2,0.757]
["bitfinex","ETHUSD",1743014354751,12.1584146,2012.5,2012.2,0.757]
["bitfinex","ETHUSD",1743014354951,17.1275246,2012.5,2012.2,0.757]
["bitfinex","ETHUSD",1743014355180,12.1584146,2012.5,2012.2,0.757]
["bitfinex","ETHUSD",1743014355978,12.1584146,2012.5,2012.2,5.72661]
["bitfinex","ETHUSD",1743014356184,12.1584146,2012.5,2012.2,8.34538994]
["bitfinex","ETHUSD",1743014356386,0.97538382,2012.4,2012.2,8.34538994]
["bitfinex","ETHUSD",1743014356596,0.97538382,2012.4,2012.2,2.61877994]
["bitfinex","ETHUSD",1743014357388,9.1589646,2012.3,2012.0,0.8218]
["bitfinex","ETHUSD",1743014357583,14.1285746,2012.3,2012.0,0.8218]
["bitfinex","ETHUSD",1743014357766,14.1285746,2012.3,2011.9,19.47029]
["bitfinex","ETHUSD",1743014358168,14.1285746,2012.3,2011.9,20.46421985]
["bitfinex","ETHUSD",1743014358373,4.96968,2012.2,2011.9,20.46421985]
["bitfinex","ETHUSD",1743014358557,4.96968,2012.2,2012.0,1.99000985]
["bitfinex","ETHUSD",1743014358758,9.1589546,2012.3,2012.0,1.99000985]
["bitfinex","ETHUSD",1743014359657,9.1589546,2012.3,2012.0,6.96016985]
["bitfinex","ETHUSD",1743014361308,9.1589546,2012.3,2012.0,1.99000985]
["bitfinex","ETHUSD",1743014361590,9.1589546,2012.3,2012.0,6.96017985]
["bitfinex","ETHUSD",1743014361885,4.96971,2012.2,2012.0,1.99000985]
["bitfinex","ETHUSD",1743014362090,4.3872346,2012.1,2011.7,6.12]
["bitfinex","ETHUSD",1743014362264,9.1600046,2011.9,2011.6,0.8251]
["bitfinex","ETHUSD",1743014362463,9.1600046,2011.9,2011.4,11.91668]
["bitfinex","ETHUSD",1743014362784,4.97075,2011.8,2011.4,11.91668]
["bitfinex","ETHUSD",1743014362978,4.97075,2011.8,2011.4,32.579878]
["bitfinex","ETHUSD",1743014363287,9.9416,2011.8,2011.4,27.608298]
["bitfinex","ETHUSD",1743014363489,5.16855,2011.8,2011.4,27.608238]
["bitfinex","ETHUSD",1743014363693,5.16855,2011.8,2011.4,32.579798]
["bitfinex","ETHUSD",1743014364276,4.97069,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1743014364474,4.97069,2011.8,2011.5,8.2292538]
["bitfinex","ETHUSD",1743014365072,14.1304646,2011.9,2011.5,8.2292538]
["bitfinex","ETHUSD",1743014365270,4.97076,2011.8,2011.5,8.2292538]
["bitfinex","ETHUSD",1743014367995,4.97076,2011.8,2011.5,3.2579538]
["bitfinex","ETHUSD",1743014368586,9.94162,2011.8,2011.5,3.2579538]
["bitfinex","ETHUSD",1743014368896,4.97076,2011.8,2011.5,3.2579538]
["bitfinex","ETHUSD",1743014369995,4.97076,2011.8,2011.5,8.2292438]
["bitfinex","ETHUSD",1743014370174,4.97076,2011.8,2011.5,3.2579538]
["bitfinex","ETHUSD",1743014370797,4.97093,2011.7,2011.5,3.2579538]
["bitfinex","ETHUSD",1743014371499,4.97076,2011.8,2011.5,3.2579538]
["bitfinex","ETHUSD",1743014371690,4.97076,2011.8,2011.4,26.459748]
["bitfinex","ETHUSD",1743014373192,4.97076,2011.8,2011.4,21.488238]
["bitfinex","ETHUSD",1743014373388,4.97095,2011.7,2011.4,21.488238]
["bitfinex","ETHUSD",1743014374203,4.97095,2011.7,2011.4,6.988238]
["bitfinex","ETHUSD",1743014375307,4.1894346,2012.1,2011.5,0.80091074]
["bitfinex","ETHUSD",1743014375602,4.96945,2012.3,2012.0,0.7512]
["bitfinex","ETHUSD",1743014375970,4.96945,2012.3,2012.0,5.72135]
["bitfinex","ETHUSD",1743014376178,10.13417842,2012.4,2012.0,5.7212]
["bitfinex","ETHUSD",1743014376522,3.0,2012.3,2012.0,5.7212]
["bitfinex","ETHUSD",1743014376879,3.0,2012.3,2012.1,4.96982]
["bitfinex","ETHUSD",1743014379306,3.0,2012.3,2012.0,5.7212]
["bitfinex","ETHUSD",1743014380407,7.96945,2012.3,2012.0,5.7212]
["bitfinex","ETHUSD",1743014382814,7.96945,2012.3,2012.0,6.88984193]
["bitfinex","ETHUSD",1743014385876,4.96945,2012.3,2012.0,6.88984193]
["bitfinex","ETHUSD",1743014388281,0.97538382,2012.4,2012.0,6.10927653]
["bitfinex","ETHUSD",1743014388518,0.97538382,2012.4,2012.2,5.76561]
["bitfinex","ETHUSD",1743014388683,5.94464382,2012.4,2012.1,19.46989]
["bitfinex","ETHUSD",1743014388886,5.94464382,2012.4,2012.1,22.82184913]
["bitfinex","ETHUSD",1743014389110,4.96926,2012.4,2012.1,22.82184913]
["bitfinex","ETHUSD",1743014389305,4.96926,2012.4,2012.1,8.32184913]
["bitfinex","ETHUSD",1743014389506,4.3872346,2012.5,2012.1,3.35195913]
["bitfinex","ETHUSD",1743014389711,4.96953,2012.3,2012.0,6.9161]
["bitfinex","ETHUSD",1743014389917,4.96953,2012.3,2012.0,26.38627]
["bitfinex","ETHUSD",1743014390113,4.96919,2012.4,2012.0,31.35626]
["bitfinex","ETHUSD",1743014390505,4.96919,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1743014390727,9.3562146,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743014390922,5.16678,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743014391108,10.13593,2012.5,2012.1,4.96989]
["bitfinex","ETHUSD",1743014391906,4.96921,2012.4,2012.1,4.96989]
["bitfinex","ETHUSD",1743014392727,4.96921,2012.4,2012.0,11.88619]
["bitfinex","ETHUSD",1743014392929,4.96947,2012.3,2012.0,11.88619]
["bitfinex","ETHUSD",1743014393425,4.96921,2012.4,2012.0,11.88611]
["bitfinex","ETHUSD",1743014393731,4.96921,2012.4,2012.0,16.8562]
["bitfinex","ETHUSD",1743014394027,4.96921,2012.4,2012.0,18.54182]
["bitfinex","ETHUSD",1743014394202,9.9386,2012.4,2012.0,11.88611]
["bitfinex","ETHUSD",1743014395128,4.3872346,2012.5,2011.6,11.91193]
["bitfinex","ETHUSD",1743014395129,4.9703,2012.0,2011.6,11.91193]
["bitfinex","ETHUSD",1743014395318,4.97056,2011.9,2011.6,6.9408]
["bitfinex","ETHUSD",1743014395624,4.97056,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014395835,5.16836,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014396421,5.16836,2011.9,2011.6,11.09116]
["bitfinex","ETHUSD",1743014398035,4.97056,2011.9,2011.6,11.09116]
["bitfinex","ETHUSD",1743014399825,3.0,2011.9,2011.6,16.06216]
["bitfinex","ETHUSD",1743014400029,5.34408016,2012.0,2011.6,11.091]
["bitfinex","ETHUSD",1743014400332,4.96971,2012.2,2011.8,4.97065]
["bitfinex","ETHUSD",1743014400629,4.96896,2012.5,2012.0,5.72441]
["bitfinex","ETHUSD",1743014400630,4.96922,2012.4,2012.0,5.72441]
["bitfinex","ETHUSD",1743014400845,3.0,2012.3,2012.0,5.72441]
["bitfinex","ETHUSD",1743014401703,3.0,2012.3,2012.1,4.96989]
["bitfinex","ETHUSD",1743014408761,3.0,2012.3,2012.1,5.97775851]
["bitfinex","ETHUSD",1743014409856,0.38273842,2012.5,2012.0,0.7544]
["bitfinex","ETHUSD",1743014410049,7.96879,2012.6,2012.3,4.96923]
["bitfinex","ETHUSD",1743014410838,7.96879,2012.6,2012.2,24.43926]
["bitfinex","ETHUSD",1743014411659,7.96879,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1743014413063,7.96879,2012.6,2012.2,9.93919]
["bitfinex","ETHUSD",1743014413364,12.1582246,2012.6,2012.2,4.96959]
["bitfinex","ETHUSD",1743014413547,4.96898,2012.5,2012.2,4.96959]
["bitfinex","ETHUSD",1743014414868,5.16715,2012.4,2012.0,26.34447]
["bitfinex","ETHUSD",1743014415068,5.16715,2012.4,2012.0,6.12]
["bitfinex","ETHUSD",1743014415069,9.1592446,2012.2,2012.0,6.12]
["bitfinex","ETHUSD",1743014415277,8.16773,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743014415572,8.54280469,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743014415738,8.34500469,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743014417941,10.78860962,2012.1,2012.0,6.12]
["bitfinex","ETHUSD",1743014418544,3.0,2012.0,2011.7,9.94157]
["bitfinex","ETHUSD",1743014419275,3.0,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743014419674,3.0,2012.0,2011.7,9.94158]
["bitfinex","ETHUSD",1743014419872,3.0,2012.0,2011.7,9.94155]
["bitfinex","ETHUSD",1743014420044,3.0,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743014420557,3.0,2012.0,2011.7,9.94157]
["bitfinex","ETHUSD",1743014420757,3.0,2012.0,2011.7,4.97072]
["bitfinex","ETHUSD",1743014421947,7.97018,2012.0,2011.7,19.47072]
["bitfinex","ETHUSD",1743014422578,3.0,2012.0,2011.7,24.4415]
["bitfinex","ETHUSD",1743014422771,3.0,2012.0,2011.7,27.38105346]
["bitfinex","ETHUSD",1743014422947,3.0,2012.0,2011.7,22.41022346]
["bitfinex","ETHUSD",1743014423445,7.97029,2012.0,2011.7,2.93950346]
["bitfinex","ETHUSD",1743014423644,7.97029,2012.0,2011.7,4.97084]
["bitfinex","ETHUSD",1743014424744,7.97029,2012.0,2011.6,24.44209]
["bitfinex","ETHUSD",1743014424949,7.97029,2012.0,2011.6,24.44205]
["bitfinex","ETHUSD",1743014425360,7.97029,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1743014426196,7.97029,2012.0,2011.6,19.47102]
["bitfinex","ETHUSD",1743014426350,7.97029,2012.0,2011.6,24.44205]
["bitfinex","ETHUSD",1743014426873,7.97029,2012.0,2011.6,4.97102]
["bitfinex","ETHUSD",1743014427191,4.97049,2011.9,2011.6,4.97102]
["bitfinex","ETHUSD",1743014427600,4.97101,2011.7,2011.4,4.97161]
["bitfinex","ETHUSD",1743014428102,4.97117,2011.6,2011.2,19.47213]
["bitfinex","ETHUSD",1743014428395,4.9715,2011.5,2011.2,19.47213]
["bitfinex","ETHUSD",1743014428596,9.1606046,2011.6,2011.2,19.47192]
["bitfinex","ETHUSD",1743014429103,14.1319246,2011.6,2011.2,19.47192]
["bitfinex","ETHUSD",1743014429584,9.1606046,2011.6,2011.2,24.44393]
["bitfinex","ETHUSD",1743014430280,9.1606046,2011.6,2011.2,19.47192]
["bitfinex","ETHUSD",1743014430669,9.1606046,2011.6,2011.3,4.97184]
["bitfinex","ETHUSD",1743014430910,4.97096,2011.7,2011.2,14.5]
["bitfinex","ETHUSD",1743014431099,5.16851,2011.8,2011.4,5.73946]
["bitfinex","ETHUSD",1743014431299,3.1978,2011.8,2011.5,4.9713]
["bitfinex","ETHUSD",1743014431690,3.0,2011.8,2011.5,5.0209797]
["bitfinex","ETHUSD",1743014431874,3.0,2011.9,2011.6,4.971]
["bitfinex","ETHUSD",1743014432075,3.0,2011.9,2011.6,9.94204]
["bitfinex","ETHUSD",1743014432281,3.0,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743014433010,3.0,2011.9,2011.6,4.971]
["bitfinex","ETHUSD",1743014433214,3.0,2011.9,2011.6,9.94203]
["bitfinex","ETHUSD",1743014433378,3.0,2011.9,2011.7,4.97087]
["bitfinex","ETHUSD",1743014433574,3.0,2011.9,2011.6,6.55020632]
["bitfinex","ETHUSD",1743014434704,3.0,2011.9,2011.7,4.97087]
["bitfinex","ETHUSD",1743014435211,3.0,2011.9,2011.6,4.971]
["bitfinex","ETHUSD",1743014435413,3.0,2011.9,2011.6,9.94201]
["bitfinex","ETHUSD",1743014435612,3.0,2011.9,2011.7,4.97087]
["bitfinex","ETHUSD",1743014435807,3.0,2011.9,2011.7,4.9708]
["bitfinex","ETHUSD",1743014436480,3.0,2011.9,2011.6,4.97112]
["bitfinex","ETHUSD",1743014436981,3.0,2011.9,2011.6,9.94207]
["bitfinex","ETHUSD",1743014437582,0.1978,2012.0,2011.8,4.97059]
["bitfinex","ETHUSD",1743014437810,3.0,2012.0,2011.8,4.97059]
["bitfinex","ETHUSD",1743014438016,10.10103469,2012.1,2011.8,4.97059]
["bitfinex","ETHUSD",1743014439515,4.3872346,2012.0,2011.7,4.97088]
["bitfinex","ETHUSD",1743014439683,4.3872346,2012.0,2011.7,9.94164]
["bitfinex","ETHUSD",1743014439883,4.3872346,2012.0,2011.7,4.97076]
["bitfinex","ETHUSD",1743014440104,9.3574546,2012.0,2011.7,4.97076]
["bitfinex","ETHUSD",1743014440814,14.3277946,2012.0,2011.6,20.63138686]
["bitfinex","ETHUSD",1743014441018,9.3574546,2012.0,2011.6,25.60242686]
["bitfinex","ETHUSD",1743014441487,9.3574546,2012.0,2011.7,4.97088]
["bitfinex","ETHUSD",1743014441988,4.3872346,2012.0,2011.7,4.97079]
["bitfinex","ETHUSD",1743014442714,4.3872346,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014442916,9.3574646,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014443415,9.3574646,2012.0,2011.7,19.47078]
["bitfinex","ETHUSD",1743014443812,9.3574646,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1743014443813,4.3872346,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1743014443988,4.3872346,2012.0,2011.7,24.44159]
["bitfinex","ETHUSD",1743014444185,4.3872346,2012.0,2011.7,19.47078]
["bitfinex","ETHUSD",1743014444706,9.3574146,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014445519,4.3872346,2012.0,2011.7,9.94161]
["bitfinex","ETHUSD",1743014445717,4.3872346,2012.0,2011.7,4.97078]
["bitfinex","ETHUSD",1743014448298,4.3872346,2012.0,2011.7,9.94155]
["bitfinex","ETHUSD",1743014448500,4.3872346,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743014448711,4.3872346,2012.0,2011.7,19.47077]
["bitfinex","ETHUSD",1743014449721,4.1894346,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743014450312,4.1894346,2012.0,2011.7,9.94161]
["bitfinex","ETHUSD",1743014450614,4.1894346,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743014451116,4.1894346,2012.0,2011.7,4.97073]
["bitfinex","ETHUSD",1743014451293,5.16724,2012.3,2011.9,4.97031]
["bitfinex","ETHUSD",1743014451620,0.1978,2012.5,2012.0,0.04969985]
["bitfinex","ETHUSD",1743014451785,0.57903754,2012.7,2012.5,4.96885]
["bitfinex","ETHUSD",1743014451990,0.38123754,2012.7,2012.5,4.96885]
["bitfinex","ETHUSD",1743014452212,3.0,2012.8,2012.5,4.96885]
["bitfinex","ETHUSD",1743014452410,7.96821,2012.8,2012.5,4.96885]
["bitfinex","ETHUSD",1743014452796,10.17596646,2012.8,2012.4,4.96916]
["bitfinex","ETHUSD",1743014453308,3.0,2012.6,2012.4,4.96916]
["bitfinex","ETHUSD",1743014453724,3.0,2012.6,2012.4,4.96909]
["bitfinex","ETHUSD",1743014456611,8.16657,2012.6,2012.3,0.99208048]
["bitfinex","ETHUSD",1743014456944,4.96903,2012.5,2012.2,4.96966]
["bitfinex","ETHUSD",1743014457098,8.16657,2012.6,2011.7,5.79295]
["bitfinex","ETHUSD",1743014457099,0.1978,2012.2,2011.7,5.79295]
["bitfinex","ETHUSD",1743014457305,4.97026,2012.0,2011.7,5.79295]
["bitfinex","ETHUSD",1743014457615,9.1593946,2012.1,2011.7,4.97085]
["bitfinex","ETHUSD",1743014458130,14.1295046,2012.1,2011.7,4.97085]
["bitfinex","ETHUSD",1743014458472,7.97019,2012.0,2011.6,16.06213]
["bitfinex","ETHUSD",1743014458608,7.97019,2012.0,2011.6,16.06205]
["bitfinex","ETHUSD",1743014458810,7.97019,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1743014459560,7.97019,2012.0,2011.6,11.09113]
["bitfinex","ETHUSD",1743014459735,4.97054,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014460128,9.94115,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014460331,9.94114,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014460548,4.97054,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014460728,9.94114,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014460940,4.97054,2011.9,2011.6,6.12]
["bitfinex","ETHUSD",1743014461344,4.97054,2011.9,2011.6,11.09116]
["bitfinex","ETHUSD",1743014462345,3.1978,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743014462648,8.16798,2012.0,2011.7,4.97081]
["bitfinex","ETHUSD",1743014462853,13.13833,2012.0,2011.6,4.97107]
["bitfinex","ETHUSD",1743014463148,8.16798,2012.0,2011.6,4.97107]
["bitfinex","ETHUSD",1743014463540,13.13834,2012.0,2011.6,4.97107]
["bitfinex","ETHUSD",1743014463851,13.13833,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1743014464041,8.16798,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1743014464854,13.13834,2012.0,2011.6,4.97106]
["bitfinex","ETHUSD",1743014465055,4.97051,2011.9,2011.6,4.97106]
["bitfinex","ETHUSD",1743014465258,4.1894346,2011.9,2011.3,11.85752]
["bitfinex","ETHUSD",1743014465558,4.97119,2011.6,2011.3,11.09172]
["bitfinex","ETHUSD",1743014466126,4.97119,2011.6,2011.3,6.12]
["bitfinex","ETHUSD",1743014466461,4.97119,2011.6,2011.3,11.09187]
["bitfinex","ETHUSD",1743014466959,14.1314446,2011.7,2011.3,11.09172]
["bitfinex","ETHUSD",1743014467458,9.1603546,2011.7,2011.3,11.09172]
["bitfinex","ETHUSD",1743014467755,4.1894346,2011.7,2011.4,4.97152]
["bitfinex","ETHUSD",1743014467960,0.56977985,2012.0,2011.5,0.04971183]
["bitfinex","ETHUSD",1743014468160,3.0,2012.1,2011.8,4.97059]
["bitfinex","ETHUSD",1743014468455,17.1294946,2012.1,2011.7,5.79818]
["bitfinex","ETHUSD",1743014468660,9.1600246,2011.9,2011.5,4.9714]
["bitfinex","ETHUSD",1743014468862,0.1978,2011.8,2011.5,4.9714]
["bitfinex","ETHUSD",1743014469026,4.1894346,2011.7,2011.4,5.74065]
["bitfinex","ETHUSD",1743014469230,4.1894346,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1743014471039,4.97125,2011.6,2011.3,6.12]
["bitfinex","ETHUSD",1743014471275,4.97125,2011.6,2011.3,4.97187]
["bitfinex","ETHUSD",1743014471431,6.17674983,2011.6,2011.2,5.96381412]
["bitfinex","ETHUSD",1743014471634,10.14043,2011.6,2011.2,5.96381412]
["bitfinex","ETHUSD",1743014471844,8.16856,2011.8,2011.4,4.97165]
["bitfinex","ETHUSD",1743014472047,3.0,2011.8,2011.6,4.97116]
["bitfinex","ETHUSD",1743014472241,0.57539891,2012.0,2011.4,4.1894346]
["bitfinex","ETHUSD",1743014472465,3.0,2012.1,2011.8,4.97058]
["bitfinex","ETHUSD",1743014472840,3.0,2012.1,2011.8,4.97056]
["bitfinex","ETHUSD",1743014473039,3.0,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1743014473541,7.96994,2012.1,2011.7,9.9417]
["bitfinex","ETHUSD",1743014473742,12.1593746,2012.1,2011.7,9.9417]
["bitfinex","ETHUSD",1743014473966,12.1593746,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743014476139,12.5242443,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743014476846,7.5543043,2012.1,2011.8,4.97066]
["bitfinex","ETHUSD",1743014477050,7.5543043,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1743014477291,7.5543043,2012.1,2011.8,9.94109]
["bitfinex","ETHUSD",1743014477469,3.3648697,2012.1,2011.8,9.94109]
["bitfinex","ETHUSD",1743014477641,3.3648697,2012.1,2011.8,4.97054]
["bitfinex","ETHUSD",1743014478170,3.3648697,2012.1,2011.8,4.97053]
["bitfinex","ETHUSD",1743014479172,8.3348797,2012.1,2011.8,4.97053]
["bitfinex","ETHUSD",1743014479368,8.3348797,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1743014479552,12.5243043,2012.1,2011.7,9.94164]
["bitfinex","ETHUSD",1743014479753,12.5243043,2012.1,2011.7,11.67701635]
["bitfinex","ETHUSD",1743014481076,12.5243043,2012.1,2011.8,4.97064]
["bitfinex","ETHUSD",1743014482173,12.5243043,2012.1,2011.8,9.94122]
["bitfinex","ETHUSD",1743014482174,7.5543043,2012.1,2011.8,9.94122]
["bitfinex","ETHUSD",1743014482371,3.3648697,2012.1,2011.8,4.97055]
["bitfinex","ETHUSD",1743014482583,3.0,2012.1,2011.9,6.43288264]
["bitfinex","ETHUSD",1743014482750,5.16701,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1743014482951,4.96896,2012.5,2012.1,4.9698]
["bitfinex","ETHUSD",1743014483159,9.9195,2012.6,2012.2,4.96947]
["bitfinex","ETHUSD",1743014483450,9.9195,2012.6,2012.3,4.9694]
["bitfinex","ETHUSD",1743014483451,3.0,2012.5,2012.3,4.9694]
["bitfinex","ETHUSD",1743014484351,9.9195,2012.6,2012.2,5.77137]
["bitfinex","ETHUSD",1743014484578,7.96905,2012.5,2012.2,5.77137]
["bitfinex","ETHUSD",1743014484785,4.96924,2012.4,2012.0,5.76173]
["bitfinex","ETHUSD",1743014484965,9.3567446,2012.3,2011.9,11.09041]
["bitfinex","ETHUSD",1743014485166,4.96978,2012.2,2011.9,11.09041]
["bitfinex","ETHUSD",1743014485368,0.1978,2012.0,2011.9,6.12]
["bitfinex","ETHUSD",1743014485553,5.16797,2012.0,2011.7,4.97087]
["bitfinex","ETHUSD",1743014486280,5.16797,2012.0,2011.6,4.97114]
["bitfinex","ETHUSD",1743014486281,4.97042,2011.9,2011.6,4.97114]
["bitfinex","ETHUSD",1743014486483,14.1304546,2011.9,2011.5,6.30051346]
["bitfinex","ETHUSD",1743014486691,4.97068,2011.8,2011.5,4.97139]
["bitfinex","ETHUSD",1743014486856,4.97096,2011.7,2011.4,11.09162]
["bitfinex","ETHUSD",1743014487190,4.97124,2011.6,2011.4,6.12]
["bitfinex","ETHUSD",1743014487485,9.3581646,2011.7,2011.4,6.12]
["bitfinex","ETHUSD",1743014487877,9.73840641,2011.7,2011.4,6.12]
["bitfinex","ETHUSD",1743014488054,9.73840641,2011.7,2011.4,11.09162]
["bitfinex","ETHUSD",1743014488255,0.57804181,2011.7,2011.4,11.09162]
["bitfinex","ETHUSD",1743014488790,4.97125,2011.6,2011.4,6.12]
["bitfinex","ETHUSD",1743014489485,9.73848641,2011.7,2011.4,6.12]
["bitfinex","ETHUSD",1743014490255,4.97118,2011.6,2011.4,6.12]
["bitfinex","ETHUSD",1743014490788,4.97141,2011.5,2011.4,6.12]
["bitfinex","ETHUSD",1743014490973,4.97118,2011.6,2011.4,6.12]
["bitfinex","ETHUSD",1743014491882,4.97118,2011.6,2011.2,9.94405]
["bitfinex","ETHUSD",1743014492187,4.97118,2011.6,2011.2,4.972]
["bitfinex","ETHUSD",1743014492571,4.76747641,2011.7,2011.1,5.74758]
["bitfinex","ETHUSD",1743014492791,4.76747641,2011.7,2010.9,6.8955]
["bitfinex","ETHUSD",1743014492792,4.97232,2011.2,2010.9,6.8955]
["bitfinex","ETHUSD",1743014492964,5.17012,2011.2,2010.8,4.97314]
["bitfinex","ETHUSD",1743014493283,9.1620246,2011.1,2010.7,0.7755]
["bitfinex","ETHUSD",1743014493486,9.1623346,2010.9,2010.6,11.09352]
["bitfinex","ETHUSD",1743014493666,4.97272,2011.0,2010.6,11.09352]
["bitfinex","ETHUSD",1743014494279,9.94559,2011.0,2010.6,11.09352]
["bitfinex","ETHUSD",1743014494467,4.97299,2010.9,2010.6,6.12]
["bitfinex","ETHUSD",1743014494670,5.17079,2010.9,2010.6,6.12]
["bitfinex","ETHUSD",1743014496678,5.17079,2010.9,2010.4,0.987396]
["bitfinex","ETHUSD",1743014496679,4.97326,2010.8,2010.4,0.987396]
["bitfinex","ETHUSD",1743014496886,4.97388,2010.5,2010.2,0.8849748]
["bitfinex","ETHUSD",1743014497257,4.97364,2010.6,2010.2,5.8595948]
["bitfinex","ETHUSD",1743014497258,4.97366,2010.6,2010.2,5.8595948]
["bitfinex","ETHUSD",1743014497971,9.94751,2010.6,2010.2,5.8595948]
["bitfinex","ETHUSD",1743014498493,4.97391,2010.5,2010.2,5.8595948]
["bitfinex","ETHUSD",1743014498693,4.97371,2010.6,2010.2,5.8594548]
["bitfinex","ETHUSD",1743014498857,9.1628346,2010.7,2010.3,4.97438]
["bitfinex","ETHUSD",1743014498858,14.1364246,2010.7,2010.3,4.97438]
["bitfinex","ETHUSD",1743014499061,4.97368,2010.6,2010.2,5.8594548]
["bitfinex","ETHUSD",1743014499294,4.97368,2010.6,2010.3,0.993392]
["bitfinex","ETHUSD",1743014499475,4.97347,2010.7,2010.3,10.941972]
["bitfinex","ETHUSD",1743014499658,4.97315,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743014500088,4.97339,2010.7,2010.3,5.967622]
["bitfinex","ETHUSD",1743014500289,9.94697,2010.7,2010.3,5.967622]
["bitfinex","ETHUSD",1743014500491,4.97385,2010.6,2010.3,0.993392]
["bitfinex","ETHUSD",1743014500663,5.17165,2010.6,2010.3,0.993392]
["bitfinex","ETHUSD",1743014501196,4.97389,2010.5,2010.3,0.993392]
["bitfinex","ETHUSD",1743014502494,5.17165,2010.6,2010.3,0.993392]
["bitfinex","ETHUSD",1743014502669,7.09596131,2010.6,2010.2,5.0936948]
["bitfinex","ETHUSD",1743014503065,7.09593131,2010.6,2010.2,5.0936948]
["bitfinex","ETHUSD",1743014504492,7.09593131,2010.6,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014504493,4.97421,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014505593,5.17218,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014505895,10.25551046,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014506613,0.37708974,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014506813,7.97418,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014507177,12.94849,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014507501,7.97418,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014508981,12.94847,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014509181,14.91429776,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014509585,9.94000776,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014512105,9.3616146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014513299,9.94000776,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014513483,4.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014513683,9.1638146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014514306,11.07244306,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014517204,9.1638146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014522687,12.1638146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014522892,8.17218,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014525287,7.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014526020,3.0,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014526905,7.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014529685,0.1978,2010.8,2010.3,0.8314]
["bitfinex","ETHUSD",1743014529891,5.17096,2010.8,2010.4,4.9741]
["bitfinex","ETHUSD",1743014530086,5.17096,2010.8,2010.3,5.80574]
["bitfinex","ETHUSD",1743014530087,3.0,2010.6,2010.3,5.80574]
["bitfinex","ETHUSD",1743014530293,14.1364346,2010.7,2010.3,5.80574]
["bitfinex","ETHUSD",1743014530493,3.0,2010.6,2010.3,5.80574]
["bitfinex","ETHUSD",1743014530943,3.0,2010.6,2010.3,10.77996]
["bitfinex","ETHUSD",1743014531150,3.0,2010.6,2010.3,5.80562]
["bitfinex","ETHUSD",1743014531347,3.0,2010.6,2010.3,10.77986]
["bitfinex","ETHUSD",1743014531634,3.0,2010.6,2010.3,10.77985]
["bitfinex","ETHUSD",1743014531792,3.0,2010.6,2010.3,10.77983]
["bitfinex","ETHUSD",1743014532136,3.0,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1743014532694,9.1624546,2010.9,2010.5,5.79313]
["bitfinex","ETHUSD",1743014532928,4.754,2010.9,2010.6,9.94701]
["bitfinex","ETHUSD",1743014533223,7.1894346,2010.9,2010.5,4.97381]
["bitfinex","ETHUSD",1743014533530,12.1624246,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743014534022,17.1355046,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743014534211,12.1624246,2010.9,2010.5,10.7668]
["bitfinex","ETHUSD",1743014534431,17.1354546,2010.9,2010.5,5.79309]
["bitfinex","ETHUSD",1743014534728,4.97326,2010.8,2010.5,20.29328]
["bitfinex","ETHUSD",1743014534925,12.3602246,2010.9,2010.5,25.26699]
["bitfinex","ETHUSD",1743014535125,4.97311,2010.9,2010.5,20.29326]
["bitfinex","ETHUSD",1743014535299,3.0,2010.8,2010.5,20.29314]
["bitfinex","ETHUSD",1743014535505,3.0,2010.9,2010.6,9.94703]
["bitfinex","ETHUSD",1743014535721,9.1621546,2011.0,2010.7,2.526643]
["bitfinex","ETHUSD",1743014535903,9.1621546,2011.0,2010.7,4.97339]
["bitfinex","ETHUSD",1743014536292,4.1894346,2011.0,2010.7,4.9733]
["bitfinex","ETHUSD",1743014536522,4.1894346,2011.0,2010.8,0.7519]
["bitfinex","ETHUSD",1743014536822,3.0,2011.0,2010.8,0.7519]
["bitfinex","ETHUSD",1743014539096,9.1616346,2011.2,2010.8,10.69805]
["bitfinex","ETHUSD",1743014539426,9.72498,2011.3,2010.9,9.94546]
["bitfinex","ETHUSD",1743014539800,3.0,2011.2,2010.9,9.94546]
["bitfinex","ETHUSD",1743014540229,4.97198,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743014540409,4.9715,2011.5,2011.1,5.79836]
["bitfinex","ETHUSD",1743014540937,3.0,2011.4,2011.1,5.79836]
["bitfinex","ETHUSD",1743014541097,3.0,2011.4,2011.1,7.29440346]
["bitfinex","ETHUSD",1743014541503,13.9136046,2011.6,2011.2,4.97207]
["bitfinex","ETHUSD",1743014541704,3.0,2011.5,2011.3,4.97177]
["bitfinex","ETHUSD",1743014542435,3.0,2011.5,2011.2,4.97207]
["bitfinex","ETHUSD",1743014542836,12.94301,2011.5,2011.1,8.27320343]
["bitfinex","ETHUSD",1743014543036,7.97143,2011.5,2011.2,1.32457434]
["bitfinex","ETHUSD",1743014543629,7.97143,2011.5,2011.2,6.29672434]
["bitfinex","ETHUSD",1743014544037,3.0,2011.5,2011.2,11.26869434]
["bitfinex","ETHUSD",1743014544214,4.97117,2011.6,2011.3,4.97186]
["bitfinex","ETHUSD",1743014544724,4.97117,2011.6,2011.2,6.29654434]
["bitfinex","ETHUSD",1743014544936,4.97142,2011.5,2011.2,6.29654434]
["bitfinex","ETHUSD",1743014545104,9.1608546,2011.5,2011.2,1.32457434]
["bitfinex","ETHUSD",1743014545304,9.3586546,2011.5,2011.1,7.29461346]
["bitfinex","ETHUSD",1743014545742,4.97174,2011.4,2011.1,7.29461346]
["bitfinex","ETHUSD",1743014546232,9.3586546,2011.5,2011.1,7.29461346]
["bitfinex","ETHUSD",1743014546442,9.1608546,2011.5,2011.1,12.26686346]
["bitfinex","ETHUSD",1743014546736,9.1608546,2011.5,2011.2,6.29814977]
["bitfinex","ETHUSD",1743014547138,4.97119,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1743014548537,7.97119,2011.6,2011.3,4.97188]
["bitfinex","ETHUSD",1743014549430,7.97119,2011.6,2011.2,6.29804977]
["bitfinex","ETHUSD",1743014549637,7.97119,2011.6,2011.3,0.71242498]
["bitfinex","ETHUSD",1743014549837,7.97119,2011.6,2011.3,5.68430498]
["bitfinex","ETHUSD",1743014551340,7.97119,2011.6,2011.3,0.71242498]
["bitfinex","ETHUSD",1743014551534,12.94251,2011.6,2011.2,4.97201]
["bitfinex","ETHUSD",1743014552040,4.97145,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1743014552841,9.1608846,2011.5,2011.2,4.97201]
["bitfinex","ETHUSD",1743014553737,7.97119,2011.6,2010.9,0.8302]
["bitfinex","ETHUSD",1743014553738,4.97224,2011.2,2010.9,0.8302]
["bitfinex","ETHUSD",1743014554106,4.97224,2011.2,2010.9,5.80306]
["bitfinex","ETHUSD",1743014554542,9.94455,2011.2,2010.9,0.8302]
["bitfinex","ETHUSD",1743014554746,4.97224,2011.2,2010.9,0.8302]
["bitfinex","ETHUSD",1743014554957,9.1613746,2011.3,2010.9,5.803]
["bitfinex","ETHUSD",1743014555134,14.1334346,2011.3,2010.9,10.77578]
["bitfinex","ETHUSD",1743014555441,9.1613746,2011.3,2010.9,10.77578]
["bitfinex","ETHUSD",1743014555629,14.1334346,2011.3,2010.9,7.37007768]
["bitfinex","ETHUSD",1743014555945,14.1334846,2011.3,2010.9,7.37007768]
["bitfinex","ETHUSD",1743014556747,9.1613746,2011.3,2010.9,12.34282768]
["bitfinex","ETHUSD",1743014556934,14.1334346,2011.3,2010.9,7.37004768]
["bitfinex","ETHUSD",1743014557117,4.9717,2011.4,2011.0,4.97256]
["bitfinex","ETHUSD",1743014557312,13.9118646,2011.5,2011.2,0.7729]
["bitfinex","ETHUSD",1743014557512,4.751,2011.5,2011.2,5.74498]
["bitfinex","ETHUSD",1743014557717,4.751,2011.5,2011.3,4.97177]
["bitfinex","ETHUSD",1743014558251,4.751,2011.5,2011.3,19.47177]
["bitfinex","ETHUSD",1743014558417,4.751,2011.5,2011.3,4.97177]
["bitfinex","ETHUSD",1743014558610,4.751,2011.5,2011.2,5.7449]
["bitfinex","ETHUSD",1743014558814,18.8835746,2011.5,2011.2,0.7729]
["bitfinex","ETHUSD",1743014559023,18.8835746,2011.5,2011.2,15.2729]
["bitfinex","ETHUSD",1743014559436,18.8835746,2011.5,2011.2,0.7729]
["bitfinex","ETHUSD",1743014560045,4.97168,2011.4,2011.1,19.47228]
["bitfinex","ETHUSD",1743014560224,4.97168,2011.4,2011.1,20.14523667]
["bitfinex","ETHUSD",1743014560426,4.97168,2011.4,2011.1,5.64523667]
["bitfinex","ETHUSD",1743014561612,14.1097846,2011.5,2011.2,4.97203]
["bitfinex","ETHUSD",1743014561815,8.9404346,2011.5,2011.2,4.97203]
["bitfinex","ETHUSD",1743014562215,4.751,2011.5,2011.3,5.76166]
["bitfinex","ETHUSD",1743014562443,7.97103,2011.7,2011.4,4.97166]
["bitfinex","ETHUSD",1743014563153,12.94212,2011.7,2011.3,6.41009354]
["bitfinex","ETHUSD",1743014563444,7.97103,2011.7,2011.3,6.41009354]
["bitfinex","ETHUSD",1743014563823,3.0,2011.7,2011.4,4.97155]
["bitfinex","ETHUSD",1743014564144,14.1309846,2011.8,2011.4,4.97155]
["bitfinex","ETHUSD",1743014564351,14.1309846,2011.8,2011.4,6.20779706]
["bitfinex","ETHUSD",1743014566239,4.97094,2011.7,2011.4,6.20779706]
["bitfinex","ETHUSD",1743014568251,4.1894346,2011.6,2011.3,1.43843354]
["bitfinex","ETHUSD",1743014568444,4.1894346,2011.6,2011.2,0.98060709]
["bitfinex","ETHUSD",1743014568445,4.97148,2011.5,2011.2,0.98060709]
["bitfinex","ETHUSD",1743014568617,4.97148,2011.5,2011.2,5.95267709]
["bitfinex","ETHUSD",1743014568824,9.1606246,2011.6,2011.3,4.97189]
["bitfinex","ETHUSD",1743014569023,4.97095,2011.7,2011.4,0.7652]
["bitfinex","ETHUSD",1743014569224,3.0,2011.7,2011.4,5.73684]
["bitfinex","ETHUSD",1743014569558,3.0,2011.7,2011.5,4.9714]
["bitfinex","ETHUSD",1743014569753,4.97095,2011.7,2011.4,5.73684]
["bitfinex","ETHUSD",1743014569924,7.97095,2011.7,2011.4,5.73684]
["bitfinex","ETHUSD",1743014570251,7.97095,2011.7,2011.4,0.7652]
["bitfinex","ETHUSD",1743014570252,12.94206,2011.7,2011.4,0.7652]
["bitfinex","ETHUSD",1743014570445,4.97128,2011.6,2011.4,0.7652]
["bitfinex","ETHUSD",1743014571053,9.1609746,2011.5,2011.2,0.8132]
["bitfinex","ETHUSD",1743014571750,14.1325446,2011.5,2011.2,0.8132]
["bitfinex","ETHUSD",1743014571951,9.1609746,2011.5,2011.2,0.8132]
["bitfinex","ETHUSD",1743014572155,14.1325446,2011.5,2011.2,0.8132]
["bitfinex","ETHUSD",1743014572462,14.1325646,2011.5,2011.2,0.8132]
["bitfinex","ETHUSD",1743014572752,9.1609746,2011.5,2011.2,0.8132]
["bitfinex","ETHUSD",1743014576460,4.97167,2011.4,2011.2,0.8132]
["bitfinex","ETHUSD",1743014577377,4.97215,2011.2,2011.1,6.12]
["bitfinex","ETHUSD",1743014577548,4.97215,2011.2,2010.8,5.76739]
["bitfinex","ETHUSD",1743014577736,9.1613446,2011.3,2010.8,5.76739]
["bitfinex","ETHUSD",1743014577942,14.1334546,2011.3,2010.9,4.97278]
["bitfinex","ETHUSD",1743014578142,4.97217,2011.2,2010.8,10.74039]
["bitfinex","ETHUSD",1743014578341,4.97217,2011.2,2010.9,4.97282]
["bitfinex","ETHUSD",1743014579934,4.97217,2011.2,2010.8,7.97186781]
["bitfinex","ETHUSD",1743014580863,9.9445,2011.2,2010.8,7.97186781]
["bitfinex","ETHUSD",1743014581157,4.97217,2011.2,2010.8,7.97186781]
["bitfinex","ETHUSD",1743014581359,4.97192,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743014581565,3.0,2011.3,2011.0,6.26707878]
["bitfinex","ETHUSD",1743014582134,4.97216,2011.2,2011.0,1.29443878]
["bitfinex","ETHUSD",1743014582337,4.97216,2011.2,2010.9,4.97273]
["bitfinex","ETHUSD",1743014582638,12.1614246,2011.3,2010.9,9.94548]
["bitfinex","ETHUSD",1743014582859,12.1614246,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743014583370,17.1335146,2011.3,2010.9,4.97273]
["bitfinex","ETHUSD",1743014583538,12.1614246,2011.3,2010.9,9.94547]
["bitfinex","ETHUSD",1743014583744,17.1335446,2011.3,2010.9,6.36666013]
["bitfinex","ETHUSD",1743014583946,12.1614246,2011.3,2010.9,11.33942013]
["bitfinex","ETHUSD",1743014584143,12.1614246,2011.3,2010.9,6.36666013]
["bitfinex","ETHUSD",1743014584359,12.1614246,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1743014585964,7.97199,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1743014586168,3.0,2011.3,2011.1,0.7976]
["bitfinex","ETHUSD",1743014586665,4.97118,2011.6,2011.2,9.94419]
["bitfinex","ETHUSD",1743014586872,9.1605046,2011.7,2011.2,4.9719]
["bitfinex","ETHUSD",1743014587165,4.97107,2011.7,2011.3,4.97188]
["bitfinex","ETHUSD",1743014587373,4.97107,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014587374,3.0,2011.6,2011.4,0.7527]
["bitfinex","ETHUSD",1743014587565,3.0,2011.7,2011.4,5.72435]
["bitfinex","ETHUSD",1743014588160,7.97092,2011.7,2011.4,5.72435]
["bitfinex","ETHUSD",1743014588658,12.1603546,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014589160,12.1603546,2011.7,2011.4,5.72435]
["bitfinex","ETHUSD",1743014589544,17.1314346,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014589738,12.1603546,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014589940,4.97125,2011.6,2011.4,0.7527]
["bitfinex","ETHUSD",1743014590678,12.1603546,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014590853,17.1314746,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014591372,4.97116,2011.6,2011.4,0.7527]
["bitfinex","ETHUSD",1743014591570,12.1603546,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014591779,4.97119,2011.6,2011.4,0.7527]
["bitfinex","ETHUSD",1743014592237,17.1314246,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014592741,12.1603546,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014592977,17.1314246,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014594073,12.1603546,2011.7,2011.4,0.7527]
["bitfinex","ETHUSD",1743014594281,4.97166,2011.4,2011.1,0.7708]
["bitfinex","ETHUSD",1743014596149,9.94347,2011.4,2011.1,0.7708]
["bitfinex","ETHUSD",1743014596546,9.1614346,2011.3,2011.0,6.12]
["bitfinex","ETHUSD",1743014596747,4.97215,2011.2,2011.0,6.12]
["bitfinex","ETHUSD",1743014596961,4.97215,2011.2,2010.9,0.7645]
["bitfinex","ETHUSD",1743014597879,9.94447,2011.2,2010.9,0.7645]
["bitfinex","ETHUSD",1743014598078,9.94446,2011.2,2010.9,0.7645]
["bitfinex","ETHUSD",1743014598286,4.97215,2011.2,2010.9,0.7645]
["bitfinex","ETHUSD",1743014598588,3.0,2011.2,2010.9,5.73725]
["bitfinex","ETHUSD",1743014598751,3.0,2011.2,2010.9,7.22723046]
["bitfinex","ETHUSD",1743014599181,7.97217,2011.2,2010.9,7.22723046]
["bitfinex","ETHUSD",1743014599983,7.97217,2011.2,2010.9,2.25448046]
["bitfinex","ETHUSD",1743014600695,12.94449,2011.2,2010.9,2.25448046]
["bitfinex","ETHUSD",1743014601002,7.97217,2011.2,2010.9,2.25448046]
["bitfinex","ETHUSD",1743014601677,3.0,2011.2,2010.9,2.25448046]
["bitfinex","ETHUSD",1743014601848,7.97219,2011.2,2010.9,5.7373]
["bitfinex","ETHUSD",1743014603466,5.17023,2011.1,2010.7,4.97335]
["bitfinex","ETHUSD",1743014603651,4.97291,2010.9,2010.6,6.9176]
["bitfinex","ETHUSD",1743014604290,9.94596,2010.9,2010.6,6.9176]
["bitfinex","ETHUSD",1743014604589,4.97291,2010.9,2010.6,6.9176]
["bitfinex","ETHUSD",1743014605887,9.3604046,2010.8,2010.2,7.0609748]
["bitfinex","ETHUSD",1743014606196,4.97422,2010.4,2010.2,0.9409748]
["bitfinex","ETHUSD",1743014606700,4.97422,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014607563,3.0,2010.5,2010.2,5.0935948]
["bitfinex","ETHUSD",1743014608588,7.97393,2010.5,2010.2,5.0935948]
["bitfinex","ETHUSD",1743014608797,12.94801,2010.5,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014609087,7.97393,2010.5,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014609390,7.97393,2010.5,2010.2,5.0936448]
["bitfinex","ETHUSD",1743014611984,12.94797,2010.5,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014612161,4.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014612369,14.3357846,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014612701,4.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014613599,9.3614646,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014614267,4.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014615383,5.93538615,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014615975,8.93538615,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014618590,13.12482075,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014619103,8.93538615,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014619305,3.0,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014620600,7.1894346,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014621206,12.1635846,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014622372,17.1378946,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014622599,4.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014624475,5.17218,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014629414,8.17218,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014629808,12.3616146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014630015,12.1638146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014630193,14.56813701,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014632317,12.1638146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014636635,4.97415,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014637245,9.94846,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014637818,4.97415,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014638423,9.94844,2010.4,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014640916,12.1638146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014641229,7.97438,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014642197,12.1638146,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014643624,12.53571325,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014646723,12.73351325,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014646903,15.40757886,2010.3,2010.2,0.1190748]
["bitfinex","ETHUSD",1743014647588,15.40757886,2010.3,2010.2,4.8e-06]
["bitfinex","ETHUSD",1743014649933,20.64957886,2010.3,2010.2,4.8e-06]
["bitfinex","ETHUSD",1743014650231,15.40757886,2010.3,2010.2,4.8e-06]
["bitfinex","ETHUSD",1743014651335,8.17242,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014651546,13.29786906,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014652533,35.34326506,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014652711,32.76326406,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014652906,26.32467006,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014653307,21.80482006,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014653627,13.29786906,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014659242,14.29880147,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014663445,29.42147847,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014663637,20.15632247,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014665020,16.58345347,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014665218,14.29880147,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014676159,13.29786906,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014676959,14.14093624,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014678868,11.62468535,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014679156,14.14093624,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014679662,11.62468535,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014680932,16.87368535,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014681132,14.14093624,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014681859,11.62468535,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014682257,11.42688535,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014685461,13.94313624,2010.2,2010.1,4.8e-06]
["bitfinex","ETHUSD",1743014686731,15.77631624,2010.2,2009.5,0.8121]
["bitfinex","ETHUSD",1743014686936,15.77631624,2010.2,2009.0,0.8121]
["bitfinex","ETHUSD",1743014686937,4.97731,2009.2,2009.0,0.8121]
["bitfinex","ETHUSD",1743014687160,2.51625089,2009.1,2009.0,0.8121]
["bitfinex","ETHUSD",1743014687353,7.49356089,2009.2,2009.0,0.8121]
["bitfinex","ETHUSD",1743014688238,7.9757,2009.8,2009.5,4.97629]
["bitfinex","ETHUSD",1743014688461,15.46776089,2009.8,2009.7,0.8121]
["bitfinex","ETHUSD",1743014688968,17.14509869,2009.8,2009.7,0.8121]
["bitfinex","ETHUSD",1743014692551,7.9757,2009.8,2009.7,0.8121]
["bitfinex","ETHUSD",1743014701177,3.0,2009.8,2009.7,0.8121]
["bitfinex","ETHUSD",1743014701376,4.97417,2010.4,2009.9,5.73239]
["bitfinex","ETHUSD",1743014701547,4.97417,2010.4,2010.0,4.97499]
["bitfinex","ETHUSD",1743014701743,4.9744,2010.3,2010.1,0.8017]
["bitfinex","ETHUSD",1743014702691,3.0,2010.2,2010.1,0.8017]
["bitfinex","ETHUSD",1743014706601,9.94847,2010.4,2010.1,0.8017]
["bitfinex","ETHUSD",1743014706767,4.97417,2010.4,2010.1,5.77657]
["bitfinex","ETHUSD",1743014706967,9.94848,2010.4,2010.1,0.8017]
["bitfinex","ETHUSD",1743014707173,4.97417,2010.4,2010.1,0.8017]
["bitfinex","ETHUSD",1743014707696,4.97449,2010.3,2010.1,0.8017]
["bitfinex","ETHUSD",1743014707907,4.97417,2010.4,2010.1,0.8017]
["bitfinex","ETHUSD",1743014708700,3.0,2010.4,2010.2,5.73508]
["bitfinex","ETHUSD",1743014708861,3.0,2010.4,2010.2,10.70952]
["bitfinex","ETHUSD",1743014709063,3.0,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743014709301,3.0,2010.4,2010.3,5.76468]
["bitfinex","ETHUSD",1743014709801,4.97317,2010.8,2010.4,0.7903]
["bitfinex","ETHUSD",1743014709953,4.97268,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1743014710158,8.76070687,2011.0,2010.7,4.97336]
["bitfinex","ETHUSD",1743014710359,8.76070687,2011.0,2010.6,5.76374]
["bitfinex","ETHUSD",1743014710653,4.97297,2010.9,2010.6,5.76374]
["bitfinex","ETHUSD",1743014711105,7.97297,2010.9,2010.6,5.76374]
["bitfinex","ETHUSD",1743014711465,3.0,2010.9,2010.7,5.76368]
["bitfinex","ETHUSD",1743014712305,3.0,2010.9,2010.7,0.7903]
["bitfinex","ETHUSD",1743014713367,4.97339,2010.7,2010.5,0.7903]
["bitfinex","ETHUSD",1743014713573,9.94702,2010.7,2010.5,0.7903]
["bitfinex","ETHUSD",1743014714299,7.97339,2010.7,2010.5,0.7903]
["bitfinex","ETHUSD",1743014715309,3.0,2010.7,2010.5,0.7903]
["bitfinex","ETHUSD",1743014716307,3.0,2010.7,2010.5,5.76418]
["bitfinex","ETHUSD",1743014716494,4.97304,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1743014716696,3.0,2010.9,2010.7,5.78638]
["bitfinex","ETHUSD",1743014717367,3.0,2010.9,2010.7,0.813]
["bitfinex","ETHUSD",1743014717790,7.97299,2010.9,2010.7,0.813]
["bitfinex","ETHUSD",1743014718372,3.0,2010.9,2010.7,0.813]
["bitfinex","ETHUSD",1743014718902,3.0,2010.9,2010.7,5.78636]
["bitfinex","ETHUSD",1743014719605,3.0,2010.9,2010.7,5.78627]
["bitfinex","ETHUSD",1743014719809,3.0,2010.9,2010.7,5.78622]
["bitfinex","ETHUSD",1743014720010,3.0,2011.0,2010.7,5.78622]
["bitfinex","ETHUSD",1743014720209,3.0,2011.0,2010.8,4.97313]
["bitfinex","ETHUSD",1743014720420,3.0,2011.0,2010.7,5.78622]
["bitfinex","ETHUSD",1743014720421,3.0,2011.0,2010.7,10.75947]
["bitfinex","ETHUSD",1743014720775,7.97267,2011.0,2010.7,5.78622]
["bitfinex","ETHUSD",1743014721105,7.97267,2011.0,2010.7,0.813]
["bitfinex","ETHUSD",1743014721410,12.94548,2011.0,2010.7,0.813]
["bitfinex","ETHUSD",1743014721713,7.97267,2011.0,2010.7,5.78631]
["bitfinex","ETHUSD",1743014722004,7.97267,2011.0,2010.7,0.813]
["bitfinex","ETHUSD",1743014722225,12.9455,2011.0,2010.7,0.813]
["bitfinex","ETHUSD",1743014722700,7.97267,2011.0,2010.7,5.78636]
["bitfinex","ETHUSD",1743014723414,7.9728,2011.0,2010.7,0.813]
["bitfinex","ETHUSD",1743014723584,4.97331,2010.8,2010.5,0.7732]
["bitfinex","ETHUSD",1743014723786,9.16689869,2010.8,2010.5,0.7732]
["bitfinex","ETHUSD",1743014724103,4.97346,2010.7,2010.5,0.7732]
["bitfinex","ETHUSD",1743014724508,4.97317,2010.8,2010.5,0.7732]
["bitfinex","ETHUSD",1743014724702,4.97317,2010.8,2010.5,5.74699]
["bitfinex","ETHUSD",1743014725204,4.97293,2010.9,2010.5,6.26261415]
["bitfinex","ETHUSD",1743014725404,7.97293,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1743014725614,3.0,2010.8,2010.7,0.8253]
["bitfinex","ETHUSD",1743014726630,4.97293,2010.9,2010.7,0.8253]
["bitfinex","ETHUSD",1743014726823,3.0,2010.8,2010.7,0.8253]
["bitfinex","ETHUSD",1743014727887,7.97314,2010.8,2010.7,0.8253]
["bitfinex","ETHUSD",1743014728093,7.97314,2010.8,2010.5,1.33400415]
["bitfinex","ETHUSD",1743014728605,7.97314,2010.8,2010.5,6.30785415]
["bitfinex","ETHUSD",1743014731196,7.19358869,2010.8,2010.5,0.8183]
["bitfinex","ETHUSD",1743014731523,4.97357,2010.7,2010.5,0.8183]
["bitfinex","ETHUSD",1743014731698,3.0,2010.8,2010.5,0.8183]
["bitfinex","ETHUSD",1743014731889,3.0,2010.8,2010.6,4.97356]
["bitfinex","ETHUSD",1743014732398,3.0,2010.8,2010.5,5.79217]
["bitfinex","ETHUSD",1743014732595,3.0,2010.8,2010.5,8.24074587]
["bitfinex","ETHUSD",1743014732798,7.97323,2010.8,2010.5,3.26687587]
["bitfinex","ETHUSD",1743014733013,4.97339,2010.7,2010.5,3.26687587]
["bitfinex","ETHUSD",1743014733192,4.97363,2010.6,2010.3,5.80185]
["bitfinex","ETHUSD",1743014735154,4.97392,2010.5,2010.3,0.8275]
["bitfinex","ETHUSD",1743014735305,9.94701,2010.7,2010.3,5.8018]
["bitfinex","ETHUSD",1743014735501,4.97346,2010.7,2010.3,10.77608]
["bitfinex","ETHUSD",1743014735702,4.97346,2010.7,2010.3,5.80173]
["bitfinex","ETHUSD",1743014736048,4.97346,2010.7,2010.4,4.97405]
["bitfinex","ETHUSD",1743014736253,9.16649869,2010.9,2010.6,4.97363]
["bitfinex","ETHUSD",1743014736400,3.0,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743014736603,3.0,2010.8,2010.6,19.47363]
["bitfinex","ETHUSD",1743014737327,3.0,2010.9,2010.6,12.471724]
["bitfinex","ETHUSD",1743014737534,7.973,2010.9,2010.7,0.7943]
["bitfinex","ETHUSD",1743014741016,3.0,2010.9,2010.7,0.7943]
["bitfinex","ETHUSD",1743014742148,7.97292,2010.9,2010.7,0.7943]
["bitfinex","ETHUSD",1743014742839,3.0,2010.9,2010.7,0.7943]
["bitfinex","ETHUSD",1743014743333,7.97294,2010.9,2010.7,0.7943]
["bitfinex","ETHUSD",1743014744532,3.0,2010.9,2010.7,0.7943]
["bitfinex","ETHUSD",1743014745136,3.0,2010.9,2010.7,8.39137549]
["bitfinex","ETHUSD",1743014745434,34.05957476,2011.4,2011.0,4.97247]
["bitfinex","ETHUSD",1743014745435,38.61556,2011.4,2011.0,4.97247]
["bitfinex","ETHUSD",1743014745637,3.0,2011.3,2011.1,5.80387]
["bitfinex","ETHUSD",1743014745942,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014746237,7.972,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014746931,3.0,2011.3,2011.1,5.8039]
["bitfinex","ETHUSD",1743014747320,3.0,2011.3,2011.1,8.331544]
["bitfinex","ETHUSD",1743014747526,3.0,2011.3,2011.1,3.359144]
["bitfinex","ETHUSD",1743014748338,3.0,2011.3,2011.1,8.331484]
["bitfinex","ETHUSD",1743014748541,3.0,2011.3,2011.1,3.359144]
["bitfinex","ETHUSD",1743014749042,3.0,2011.3,2011.1,8.331464]
["bitfinex","ETHUSD",1743014750345,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014752714,3.0,2011.3,2011.1,5.80387]
["bitfinex","ETHUSD",1743014753034,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014754237,7.97191,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014755042,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014755220,3.0,2011.3,2011.1,5.8038]
["bitfinex","ETHUSD",1743014756322,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014757042,3.0,2011.3,2011.1,5.80383]
["bitfinex","ETHUSD",1743014757744,7.97201,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014757945,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014759749,3.0,2011.3,2011.1,5.8039]
["bitfinex","ETHUSD",1743014760728,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014760928,3.0,2011.3,2011.1,5.80381]
["bitfinex","ETHUSD",1743014762429,3.0,2011.3,2011.1,0.8315]
["bitfinex","ETHUSD",1743014762614,7.97199,2011.3,2011.0,4.97247]
["bitfinex","ETHUSD",1743014762820,12.94406,2011.3,2010.9,5.74568]
["bitfinex","ETHUSD",1743014763043,7.97199,2011.3,2010.9,10.71843]
["bitfinex","ETHUSD",1743014763244,7.97199,2011.3,2011.0,4.97262]
["bitfinex","ETHUSD",1743014763847,3.0,2011.3,2011.0,4.97262]
["bitfinex","ETHUSD",1743014764149,3.0,2011.3,2011.0,4.97252]
["bitfinex","ETHUSD",1743014764444,9.08201656,2011.3,2010.9,0.7728]
["bitfinex","ETHUSD",1743014764746,9.94461,2011.2,2010.8,5.97937879]
["bitfinex","ETHUSD",1743014765048,4.9723,2011.2,2010.8,9.94608]
["bitfinex","ETHUSD",1743014765361,4.9723,2011.2,2010.9,4.97287]
["bitfinex","ETHUSD",1743014765536,19.02596656,2011.3,2010.9,4.97276]
["bitfinex","ETHUSD",1743014765935,14.05395656,2011.3,2010.9,9.94557]
["bitfinex","ETHUSD",1743014766137,4.97217,2011.2,2010.9,4.97276]
["bitfinex","ETHUSD",1743014766667,14.05395656,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743014766867,19.02606656,2011.3,2010.9,4.97276]
["bitfinex","ETHUSD",1743014767263,19.02602656,2011.3,2010.9,9.94551]
["bitfinex","ETHUSD",1743014767445,4.97217,2011.2,2010.9,4.97275]
["bitfinex","ETHUSD",1743014767846,4.97217,2011.2,2010.9,19.47275]
["bitfinex","ETHUSD",1743014770672,9.16623869,2011.0,2010.6,4.97351]
["bitfinex","ETHUSD",1743014770839,0.1978,2011.1,2010.5,0.8021]
["bitfinex","ETHUSD",1743014770840,9.16682869,2010.8,2010.5,0.8021]
["bitfinex","ETHUSD",1743014771171,9.16682869,2010.8,2010.3,0.125838]
["bitfinex","ETHUSD",1743014771172,4.19358869,2010.6,2010.3,15.455138]
["bitfinex","ETHUSD",1743014771336,9.16771869,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014771539,9.36551869,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014771965,12.36551869,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014772174,16.36130738,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014772384,16.55910738,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014772551,15.34843469,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014772758,15.71629461,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014774466,11.52270592,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014774669,13.27778992,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014774997,12.71213,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014776891,7.738,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014777061,12.71213,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014777882,7.738,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014778700,7.738,2010.4,2010.3,14.625838]
["bitfinex","ETHUSD",1743014778929,12.71213,2010.4,2010.3,14.625838]
["bitfinex","ETHUSD",1743014779130,12.71213,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014781943,14.95693184,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014782309,12.71213,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014783257,3.0,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014785039,3.0,2010.4,2010.3,5.100218]
["bitfinex","ETHUSD",1743014785236,3.0,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014785923,3.0,2010.4,2010.3,14.625838]
["bitfinex","ETHUSD",1743014786128,3.0,2010.4,2010.3,17.1607228]
["bitfinex","ETHUSD",1743014789344,3.0,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014791140,7.97413,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014791959,3.0,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014792164,4.739,2010.7,2010.4,4.97402]
["bitfinex","ETHUSD",1743014792334,3.0,2010.7,2010.3,0.125838]
["bitfinex","ETHUSD",1743014792539,3.0,2010.7,2010.5,4.97376]
["bitfinex","ETHUSD",1743014795078,3.0,2010.8,2010.5,4.97376]
["bitfinex","ETHUSD",1743014795880,3.0,2010.8,2010.5,4.97375]
["bitfinex","ETHUSD",1743014796175,7.97316,2010.8,2010.5,4.97375]
["bitfinex","ETHUSD",1743014796488,12.94647,2010.8,2010.5,1.42758214]
["bitfinex","ETHUSD",1743014796648,7.97316,2010.8,2010.5,1.42758214]
["bitfinex","ETHUSD",1743014796847,12.16674869,2010.8,2010.5,1.42758214]
["bitfinex","ETHUSD",1743014797380,12.16674869,2010.8,2010.5,6.40142214]
["bitfinex","ETHUSD",1743014797779,12.16674869,2010.8,2010.3,0.125838]
["bitfinex","ETHUSD",1743014797780,4.97402,2010.5,2010.3,0.125838]
["bitfinex","ETHUSD",1743014798279,4.97413,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014798493,9.16771869,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014800074,4.97402,2010.5,2010.3,0.125838]
["bitfinex","ETHUSD",1743014800281,3.0,2010.5,2010.3,0.916638]
["bitfinex","ETHUSD",1743014800784,3.0,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1743014802972,3.0,2010.6,2010.3,25.9542208]
["bitfinex","ETHUSD",1743014803182,3.0,2010.6,2010.3,25.9542708]
["bitfinex","ETHUSD",1743014803669,3.0,2010.6,2010.3,25.9542008]
["bitfinex","ETHUSD",1743014803870,3.0,2010.6,2010.4,4.97404]
["bitfinex","ETHUSD",1743014804402,9.16675869,2010.8,2010.4,4.97392]
["bitfinex","ETHUSD",1743014804610,3.0,2010.8,2010.5,4.97367]
["bitfinex","ETHUSD",1743014804971,7.97318,2010.8,2010.5,4.97367]
["bitfinex","ETHUSD",1743014805473,7.97316,2010.8,2010.5,4.97367]
["bitfinex","ETHUSD",1743014805667,12.94646,2010.8,2010.4,12.54349108]
["bitfinex","ETHUSD",1743014805873,12.94646,2010.8,2010.4,7.56941108]
["bitfinex","ETHUSD",1743014806173,7.97316,2010.8,2010.4,12.54340108]
["bitfinex","ETHUSD",1743014806606,12.94646,2010.8,2010.4,7.56939108]
["bitfinex","ETHUSD",1743014806783,7.97316,2010.8,2010.4,12.54337108]
["bitfinex","ETHUSD",1743014808415,3.0,2010.8,2010.5,7.82877219]
["bitfinex","ETHUSD",1743014808707,3.0,2010.8,2010.6,4.97361]
["bitfinex","ETHUSD",1743014809382,3.0,2010.8,2010.5,12.80255219]
["bitfinex","ETHUSD",1743014809582,3.0,2010.8,2010.5,7.82865219]
["bitfinex","ETHUSD",1743014810015,3.0,2010.8,2010.6,9.94702]
["bitfinex","ETHUSD",1743014810313,3.0,2011.1,2010.8,4.97301]
["bitfinex","ETHUSD",1743014810619,0.1978,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1743014810836,4.9717,2011.4,2011.1,4.97228]
["bitfinex","ETHUSD",1743014811685,4.97177,2011.4,2011.0,19.47264]
["bitfinex","ETHUSD",1743014811891,3.0,2011.3,2011.0,21.999829]
["bitfinex","ETHUSD",1743014812086,3.0,2011.3,2011.1,4.97229]
["bitfinex","ETHUSD",1743014812290,3.0,2011.4,2011.1,5.78085]
["bitfinex","ETHUSD",1743014812491,4.97142,2011.5,2011.2,4.97193]
["bitfinex","ETHUSD",1743014812895,3.0,2011.4,2011.2,4.97193]
["bitfinex","ETHUSD",1743014813425,4.97142,2011.5,2011.2,4.97193]
["bitfinex","ETHUSD",1743014813426,3.0,2011.5,2011.2,6.19391095]
["bitfinex","ETHUSD",1743014813896,7.97143,2011.5,2011.2,6.19391095]
["bitfinex","ETHUSD",1743014814217,7.97143,2011.5,2011.1,5.78096]
["bitfinex","ETHUSD",1743014814520,9.16566869,2011.3,2011.0,1.0186703]
["bitfinex","ETHUSD",1743014814676,9.16566869,2011.3,2010.9,0.8138]
["bitfinex","ETHUSD",1743014814881,3.0,2011.3,2011.0,4.97257]
["bitfinex","ETHUSD",1743014815094,12.94405,2011.3,2010.9,5.78664]
["bitfinex","ETHUSD",1743014815525,7.972,2011.3,2010.9,5.78661]
["bitfinex","ETHUSD",1743014816029,4.97215,2011.2,2010.9,5.78661]
["bitfinex","ETHUSD",1743014816594,7.972,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1743014817208,3.0,2011.3,2011.0,9.94506]
["bitfinex","ETHUSD",1743014817412,7.9717,2011.4,2011.1,6.048256]
["bitfinex","ETHUSD",1743014817637,3.0,2011.4,2010.9,0.8138]
["bitfinex","ETHUSD",1743014817867,9.94469,2011.2,2010.9,0.8138]
["bitfinex","ETHUSD",1743014819271,4.97243,2011.1,2010.9,0.8138]
["bitfinex","ETHUSD",1743014819769,4.97265,2011.0,2010.7,0.7708]
["bitfinex","ETHUSD",1743014819944,4.9729,2010.9,2010.7,0.7708]
["bitfinex","ETHUSD",1743014820144,4.97265,2011.0,2010.7,0.7708]
["bitfinex","ETHUSD",1743014820444,9.9455,2011.0,2010.7,0.7708]
["bitfinex","ETHUSD",1743014820771,4.97292,2010.9,2010.7,0.7708]
["bitfinex","ETHUSD",1743014820966,9.94597,2010.9,2010.6,1.28516659]
["bitfinex","ETHUSD",1743014821169,9.94597,2010.9,2010.5,14.5]
["bitfinex","ETHUSD",1743014821170,4.97352,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743014821342,4.97352,2010.7,2010.4,6.12]
["bitfinex","ETHUSD",1743014821573,4.97363,2010.6,2010.4,6.12]
["bitfinex","ETHUSD",1743014821743,9.16710869,2010.7,2010.4,20.62]
["bitfinex","ETHUSD",1743014822043,14.14067869,2010.7,2010.4,23.7667488]
["bitfinex","ETHUSD",1743014822242,4.97365,2010.6,2010.4,9.2667488]
["bitfinex","ETHUSD",1743014822662,14.14067869,2010.7,2010.4,9.2667488]
["bitfinex","ETHUSD",1743014823035,4.97368,2010.6,2010.4,9.2667488]
["bitfinex","ETHUSD",1743014823230,9.9475,2010.6,2010.4,9.2667488]
["bitfinex","ETHUSD",1743014823431,4.97388,2010.5,2010.4,6.12]
["bitfinex","ETHUSD",1743014823631,9.16746869,2010.5,2010.4,6.12]
["bitfinex","ETHUSD",1743014824267,9.16746869,2010.5,2010.3,0.125838]
["bitfinex","ETHUSD",1743014825036,4.97413,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014826964,5.17193,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014827454,7.10323687,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014828430,5.17193,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014830148,8.17193,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014833665,12.73853898,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014833869,12.54073898,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014834097,12.73853898,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014834284,8.54495029,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014834460,10.81355919,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014836059,15.00714788,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014836999,10.81355919,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014846911,15.00714788,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014847078,10.81355919,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014847898,3.0,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014848102,7.97413,2010.4,2010.3,0.956338]
["bitfinex","ETHUSD",1743014848489,7.97413,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014848704,8.17193,2010.4,2010.3,0.125838]
["bitfinex","ETHUSD",1743014848919,12.36551869,2010.4,2010.3,5.6e-07]
["bitfinex","ETHUSD",1743014849230,4.97659,2009.5,2009.3,0.8305]
["bitfinex","ETHUSD",1743014849391,4.19358869,2009.4,2009.3,0.8305]
["bitfinex","ETHUSD",1743014849592,4.736,2009.5,2009.3,0.8305]
["bitfinex","ETHUSD",1743014850103,4.19358869,2009.6,2009.3,0.8305]
["bitfinex","ETHUSD",1743014850104,3.0,2009.6,2009.3,5.80717]
["bitfinex","ETHUSD",1743014850305,3.0,2009.6,2009.3,6.885596]
["bitfinex","ETHUSD",1743014850693,4.19358869,2010.0,2009.6,0.8305]
["bitfinex","ETHUSD",1743014850998,3.0,2009.9,2009.6,0.8305]
["bitfinex","ETHUSD",1743014851831,3.0,2009.9,2009.7,0.7827]
["bitfinex","ETHUSD",1743014853532,7.97592,2009.7,2009.2,6.889]
["bitfinex","ETHUSD",1743014853831,4.19358869,2009.4,2009.2,6.889]
["bitfinex","ETHUSD",1743014854039,4.19358869,2009.4,2009.2,0.769]
["bitfinex","ETHUSD",1743014854326,10.16631956,2009.6,2009.2,0.769]
["bitfinex","ETHUSD",1743014854534,3.0,2009.5,2009.2,0.769]
["bitfinex","ETHUSD",1743014854893,3.0,2009.5,2009.2,5.746]
["bitfinex","ETHUSD",1743014855096,3.0,2009.5,2009.3,0.7966]
["bitfinex","ETHUSD",1743014856837,4.19358869,2009.4,2009.0,0.8226]
["bitfinex","ETHUSD",1743014858501,4.19358869,2009.2,2008.6,11.09844]
["bitfinex","ETHUSD",1743014858702,4.19358869,2009.2,2008.8,0.8292]
["bitfinex","ETHUSD",1743014859108,3.0,2009.2,2008.8,0.8292]
["bitfinex","ETHUSD",1743014859311,3.0,2009.2,2008.8,10.7852]
["bitfinex","ETHUSD",1743014859520,3.0,2009.2,2008.8,5.80711]
["bitfinex","ETHUSD",1743014860100,3.0,2009.2,2008.8,0.8292]
["bitfinex","ETHUSD",1743014860321,4.19358869,2009.1,2008.8,0.8292]
["bitfinex","ETHUSD",1743014860523,4.19358869,2008.9,2008.8,0.8292]
["bitfinex","ETHUSD",1743014860805,4.19358869,2008.9,2008.6,6.9268]
["bitfinex","ETHUSD",1743014862303,0.1978,2009.1,2008.3,5.77651]
["bitfinex","ETHUSD",1743014862503,4.19358869,2008.8,2008.3,5.77651]
["bitfinex","ETHUSD",1743014862736,3.0,2008.8,2008.5,0.8229]
["bitfinex","ETHUSD",1743014862899,4.19358869,2009.0,2008.7,0.8229]
["bitfinex","ETHUSD",1743014863108,4.738,2009.1,2008.7,10.77932]
["bitfinex","ETHUSD",1743014863311,3.0,2009.0,2008.7,5.80109]
["bitfinex","ETHUSD",1743014863523,7.738,2009.1,2008.7,10.77933]
["bitfinex","ETHUSD",1743014863708,7.738,2009.1,2008.7,6.879023]
["bitfinex","ETHUSD",1743014864038,0.1978,2009.6,2008.9,5.76173]
["bitfinex","ETHUSD",1743014864336,3.0,2009.3,2008.9,5.76163]
["bitfinex","ETHUSD",1743014864742,3.0,2009.3,2009.0,4.97746]
["bitfinex","ETHUSD",1743014864907,3.0,2009.3,2009.0,9.95488]
["bitfinex","ETHUSD",1743014865107,0.1978,2009.6,2009.2,0.7839]
["bitfinex","ETHUSD",1743014865308,4.738,2009.6,2009.2,5.76091]
["bitfinex","ETHUSD",1743014865506,3.0,2009.5,2009.2,5.76091]
["bitfinex","ETHUSD",1743014865939,7.19358869,2009.5,2009.2,0.7839]
["bitfinex","ETHUSD",1743014866262,4.19358869,2009.3,2009.0,0.7839]
["bitfinex","ETHUSD",1743014867663,4.19358869,2009.1,2008.8,6.9039]
["bitfinex","ETHUSD",1743014867807,4.19358869,2009.1,2008.8,0.7839]
["bitfinex","ETHUSD",1743014868008,4.19358869,2009.3,2008.8,0.7839]
["bitfinex","ETHUSD",1743014868315,4.93272756,2009.3,2008.8,0.7839]
["bitfinex","ETHUSD",1743014868954,4.93272756,2009.3,2008.5,9.72219869]
["bitfinex","ETHUSD",1743014868955,3.0,2009.0,2008.5,4.97878]
["bitfinex","ETHUSD",1743014869256,3.0,2009.0,2008.6,0.7839]
["bitfinex","ETHUSD",1743014871756,4.19358869,2008.9,2008.4,6.8994]
["bitfinex","ETHUSD",1743014872350,4.19358869,2008.9,2008.4,0.7794]
["bitfinex","ETHUSD",1743014872575,0.71935887,2008.8,2008.4,0.7794]
["bitfinex","ETHUSD",1743014872883,5.45735887,2008.8,2008.4,0.7794]
["bitfinex","ETHUSD",1743014873155,5.65515887,2008.8,2008.4,0.7794]
["bitfinex","ETHUSD",1743014874540,3.0,2008.7,2008.4,0.7794]
["bitfinex","ETHUSD",1743014877219,3.0,2008.7,2008.2,5.9206948]
["bitfinex","ETHUSD",1743014877453,3.55868305,2008.7,2008.2,5.9206948]
["bitfinex","ETHUSD",1743014877655,3.55868305,2008.7,2008.2,10.9001448]
["bitfinex","ETHUSD",1743014877855,3.55868305,2008.7,2008.2,5.9206948]
["bitfinex","ETHUSD",1743014880248,4.19358869,2008.5,2008.2,0.9412748]
["bitfinex","ETHUSD",1743014880562,3.1978,2008.4,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014880965,0.77522717,2008.5,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014881465,0.77522717,2008.5,2008.2,0.8944748]
["bitfinex","ETHUSD",1743014881828,0.77522717,2008.5,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014882845,3.55868305,2008.7,2008.3,4.9792]
["bitfinex","ETHUSD",1743014883042,3.55868305,2008.7,2008.4,0.7749]
["bitfinex","ETHUSD",1743014883371,4.738,2008.8,2008.4,5.75383]
["bitfinex","ETHUSD",1743014883581,4.739,2008.9,2008.5,4.97868]
["bitfinex","ETHUSD",1743014883735,0.56885381,2009.2,2008.5,4.24337562]
["bitfinex","ETHUSD",1743014883929,33.467,2009.3,2008.9,4.97768]
["bitfinex","ETHUSD",1743014884136,36.83348,2009.3,2008.9,4.97768]
["bitfinex","ETHUSD",1743014884338,3.0,2009.2,2008.9,4.97768]
["bitfinex","ETHUSD",1743014884633,36.83348,2009.3,2008.9,4.97768]
["bitfinex","ETHUSD",1743014884836,36.83348,2009.3,2008.8,0.7984]
["bitfinex","ETHUSD",1743014885046,4.19358869,2009.5,2008.7,9.17186869]
["bitfinex","ETHUSD",1743014885047,0.1978,2009.6,2009.2,0.832]
["bitfinex","ETHUSD",1743014885270,4.9368,2009.6,2009.2,5.80895]
["bitfinex","ETHUSD",1743014885499,4.739,2009.6,2009.2,5.80895]
["bitfinex","ETHUSD",1743014885682,5.65203887,2009.6,2009.2,5.80895]
["bitfinex","ETHUSD",1743014885879,3.0,2009.5,2009.2,5.80895]
["bitfinex","ETHUSD",1743014886376,5.65203887,2009.6,2009.2,0.832]
["bitfinex","ETHUSD",1743014886733,3.0,2009.5,2009.2,0.832]
["bitfinex","ETHUSD",1743014886935,3.0,2009.5,2009.2,5.80899]
["bitfinex","ETHUSD",1743014887968,3.0,2009.5,2009.4,4.9766]
["bitfinex","ETHUSD",1743014888266,4.739,2009.6,2009.3,4.97676]
["bitfinex","ETHUSD",1743014888565,0.1978,2009.8,2009.4,4.97655]
["bitfinex","ETHUSD",1743014888740,3.1978,2009.8,2009.3,4.97669]
["bitfinex","ETHUSD",1743014889160,7.39138869,2009.8,2009.2,0.832]
["bitfinex","ETHUSD",1743014889465,3.0,2009.5,2009.0,5.744]
["bitfinex","ETHUSD",1743014889669,0.91715887,2009.4,2009.0,0.7665]
["bitfinex","ETHUSD",1743014889972,7.738,2009.5,2009.1,4.97735]
["bitfinex","ETHUSD",1743014890968,7.738,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743014891172,7.738,2009.5,2009.1,4.97726]
["bitfinex","ETHUSD",1743014891847,7.738,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1743014892172,7.738,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743014892369,7.738,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743014892734,7.738,2009.5,2009.2,9.95403]
["bitfinex","ETHUSD",1743014893161,7.738,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1743014894354,7.738,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743014894676,7.738,2009.5,2009.2,9.95395]
["bitfinex","ETHUSD",1743014894874,7.738,2009.5,2009.3,4.97683]
["bitfinex","ETHUSD",1743014895075,7.738,2009.5,2009.3,9.95359]
["bitfinex","ETHUSD",1743014895275,7.738,2009.5,2009.3,4.97676]
["bitfinex","ETHUSD",1743014895870,7.738,2009.5,2009.3,4.97675]
["bitfinex","ETHUSD",1743014896042,7.738,2009.5,2009.3,9.95346]
["bitfinex","ETHUSD",1743014896241,7.738,2009.5,2009.3,4.97671]
["bitfinex","ETHUSD",1743014896444,32.92658869,2010.0,2009.4,4.97637]
["bitfinex","ETHUSD",1743014896645,0.1978,2009.9,2009.6,4.97603]
["bitfinex","ETHUSD",1743014896874,28.733,2010.0,2009.6,4.97601]
["bitfinex","ETHUSD",1743014897062,28.733,2010.0,2009.6,9.95199]
["bitfinex","ETHUSD",1743014897255,28.733,2010.0,2009.7,4.97579]
["bitfinex","ETHUSD",1743014897658,3.0,2009.9,2009.6,4.97598]
["bitfinex","ETHUSD",1743014897870,3.0,2009.9,2009.6,9.95193]
["bitfinex","ETHUSD",1743014898057,3.0,2009.9,2009.7,4.97581]
["bitfinex","ETHUSD",1743014898242,3.0,2009.9,2009.8,5.79451]
["bitfinex","ETHUSD",1743014898657,28.733,2010.0,2009.8,5.79433]
["bitfinex","ETHUSD",1743014899264,3.0,2010.2,2009.8,10.76986]
["bitfinex","ETHUSD",1743014899469,4.9348,2010.3,2009.8,5.79433]
["bitfinex","ETHUSD",1743014899865,3.1978,2010.3,2009.9,4.97524]
["bitfinex","ETHUSD",1743014900080,4.19358869,2010.4,2010.0,4.97508]
["bitfinex","ETHUSD",1743014900081,8.93058869,2010.4,2010.0,4.97508]
["bitfinex","ETHUSD",1743014900461,8.93058869,2010.4,2009.9,7.59242126]
["bitfinex","ETHUSD",1743014900661,3.0,2010.3,2009.9,12.56769126]
["bitfinex","ETHUSD",1743014900881,3.0,2010.3,2009.9,7.59242126]
["bitfinex","ETHUSD",1743014901884,3.0,2010.3,2009.9,2.61718126]
["bitfinex","ETHUSD",1743014902055,4.39138869,2010.2,2009.8,5.79446]
["bitfinex","ETHUSD",1743014902490,3.0,2009.9,2009.5,19.47632]
["bitfinex","ETHUSD",1743014902798,3.0,2009.9,2009.5,4.97632]
["bitfinex","ETHUSD",1743014903294,3.0,2009.9,2009.5,9.95253]
["bitfinex","ETHUSD",1743014903468,3.0,2009.9,2009.5,4.97621]
["bitfinex","ETHUSD",1743014904147,3.0,2009.9,2009.5,9.95242]
["bitfinex","ETHUSD",1743014904499,3.0,2009.9,2009.6,4.97609]
["bitfinex","ETHUSD",1743014904876,3.0,2009.9,2009.6,4.97598]
["bitfinex","ETHUSD",1743014905083,3.0,2009.9,2009.7,4.97579]
["bitfinex","ETHUSD",1743014905673,3.0,2009.9,2009.7,9.95158]
["bitfinex","ETHUSD",1743014906009,3.0,2009.9,2009.7,4.97578]
["bitfinex","ETHUSD",1743014906165,3.0,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1743014906364,3.1978,2009.9,2009.5,4.97626]
["bitfinex","ETHUSD",1743014906564,4.41063887,2009.9,2009.4,20.25064]
["bitfinex","ETHUSD",1743014906802,4.41063887,2009.9,2009.4,5.75064]
["bitfinex","ETHUSD",1743014907176,4.41063887,2009.9,2009.4,5.75055]
["bitfinex","ETHUSD",1743014907372,3.0,2009.7,2009.3,4.97681]
["bitfinex","ETHUSD",1743014907606,3.0,2009.7,2009.3,4.9767]
["bitfinex","ETHUSD",1743014907904,4.19358869,2009.4,2008.9,5.76684]
["bitfinex","ETHUSD",1743014908134,0.1978,2009.3,2008.9,0.789]
["bitfinex","ETHUSD",1743014908434,0.1978,2009.3,2008.8,19.47798]
["bitfinex","ETHUSD",1743014909138,3.1978,2009.3,2008.8,19.47794]
["bitfinex","ETHUSD",1743014909317,4.19358869,2009.2,2008.8,14.5]
["bitfinex","ETHUSD",1743014909498,8.92958869,2009.2,2008.8,14.5]
["bitfinex","ETHUSD",1743014909843,3.0,2009.1,2008.5,5.73113]
["bitfinex","ETHUSD",1743014910048,4.19358869,2009.0,2008.5,5.73102]
["bitfinex","ETHUSD",1743014910200,3.0,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743014910394,0.1978,2009.3,2008.7,4.97818]
["bitfinex","ETHUSD",1743014910395,0.1978,2009.3,2008.9,0.8177]
["bitfinex","ETHUSD",1743014910615,5.10200353,2009.5,2009.1,4.97723]
["bitfinex","ETHUSD",1743014910616,3.0,2009.4,2009.1,4.97723]
["bitfinex","ETHUSD",1743014911707,7.19358869,2009.4,2008.9,0.8177]
["bitfinex","ETHUSD",1743014912031,0.1978,2009.3,2008.8,4.97792]
["bitfinex","ETHUSD",1743014912712,0.1978,2009.3,2008.8,9.95587]
["bitfinex","ETHUSD",1743014913093,0.1978,2009.3,2008.8,4.97792]
["bitfinex","ETHUSD",1743014913501,0.1978,2009.3,2008.9,4.97783]
["bitfinex","ETHUSD",1743014913708,4.39138869,2009.3,2008.7,5.79596]
["bitfinex","ETHUSD",1743014913904,3.0,2009.2,2008.7,5.7959]
["bitfinex","ETHUSD",1743014914224,4.19358869,2009.1,2008.6,4.97856]
["bitfinex","ETHUSD",1743014914433,4.749,2009.0,2008.6,4.97847]
["bitfinex","ETHUSD",1743014915336,4.749,2009.0,2008.5,20.26523]
["bitfinex","ETHUSD",1743014915337,0.1978,2008.9,2008.5,20.26523]
["bitfinex","ETHUSD",1743014915530,0.1978,2008.9,2008.4,4.97889]
["bitfinex","ETHUSD",1743014915531,1.09205887,2008.9,2008.4,4.97889]
["bitfinex","ETHUSD",1743014915946,1.09205887,2008.9,2008.4,19.47889]
["bitfinex","ETHUSD",1743014916424,1.09205887,2008.9,2008.5,4.97867]
["bitfinex","ETHUSD",1743014917539,1.09205887,2008.9,2008.4,4.97907]
["bitfinex","ETHUSD",1743014917742,5.28564756,2008.9,2008.4,4.97907]
["bitfinex","ETHUSD",1743014918042,3.1978,2008.6,2008.2,5.0986248]
["bitfinex","ETHUSD",1743014918208,7.9458,2008.6,2008.2,5.0986248]
["bitfinex","ETHUSD",1743014918546,7.9458,2008.6,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014918931,4.19358869,2008.5,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014919355,3.0,2008.4,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014920460,4.21393887,2008.4,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014920820,0.1978,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014921237,4.39138869,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014921443,0.1978,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014922052,4.39138869,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014922641,5.25192145,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014923459,4.39138869,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014923632,3.0,2008.5,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014924024,7.19358869,2008.5,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014924632,7.39138869,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014925538,7.75767228,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014925747,8.5584317,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014928228,13.3084317,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014929133,8.5584317,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014929338,13.3074317,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014929736,13.3064317,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014932368,13.8564317,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014932861,30.4035167,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014933162,39.0224567,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014933464,9.11984301,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014935233,22.28609701,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014935771,22.83609701,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014936071,28.89609701,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014938198,28.62405801,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014938691,27.15400501,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014939151,26.66860901,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014939351,31.91760901,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014939680,31.14833901,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014940483,22.65143901,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014940701,22.41301601,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014941751,27.66201601,2008.3,2008.2,0.1190748]
["bitfinex","ETHUSD",1743014941956,3.0,2008.1,2006.9,0.7741]
["bitfinex","ETHUSD",1743014942149,4.19358869,2007.4,2006.9,5.75681]
["bitfinex","ETHUSD",1743014942384,3.0,2007.2,2006.9,0.7741]
["bitfinex","ETHUSD",1743014942863,3.0,2007.2,2006.9,9.95048869]
["bitfinex","ETHUSD",1743014943059,3.0,2007.2,2006.9,2.26747787]
["bitfinex","ETHUSD",1743014943272,4.792,2007.4,2007.0,9.17595869]
["bitfinex","ETHUSD",1743014943478,4.792,2007.4,2007.1,0.7638]
["bitfinex","ETHUSD",1743014944184,3.0,2007.3,2007.1,0.7638]
["bitfinex","ETHUSD",1743014945465,3.0,2007.3,2007.1,5.7461]
["bitfinex","ETHUSD",1743014945682,0.38333299,2007.6,2007.3,4.98177]
["bitfinex","ETHUSD",1743014945882,4.791,2007.8,2007.4,0.8011]
["bitfinex","ETHUSD",1743014946085,4.791,2007.8,2007.4,4.99468869]
["bitfinex","ETHUSD",1743014946285,0.1978,2008.0,2007.4,11.12292955]
["bitfinex","ETHUSD",1743014946485,4.9908,2008.0,2007.4,11.12292955]
["bitfinex","ETHUSD",1743014946792,3.0,2007.9,2007.4,11.12303955]
["bitfinex","ETHUSD",1743014947228,3.0,2007.9,2007.4,6.14153955]
["bitfinex","ETHUSD",1743014947523,3.0,2007.9,2007.4,0.8011]
["bitfinex","ETHUSD",1743014948015,3.0,2007.7,2007.0,9.17607869]
["bitfinex","ETHUSD",1743014948214,3.1978,2007.7,2007.2,0.8333]
["bitfinex","ETHUSD",1743014948418,0.1978,2007.7,2007.2,5.02688869]
["bitfinex","ETHUSD",1743014948710,3.1978,2007.9,2007.4,4.19358869]
["bitfinex","ETHUSD",1743014948912,4.07451621,2007.9,2007.4,4.19358869]
["bitfinex","ETHUSD",1743014949278,3.87671621,2007.9,2007.5,0.8333]
["bitfinex","ETHUSD",1743014950415,0.1978,2007.8,2007.2,4.98202]
["bitfinex","ETHUSD",1743014950586,0.1978,2007.8,2007.2,4.19358869]
["bitfinex","ETHUSD",1743014951819,3.0,2007.7,2007.0,0.7714]
["bitfinex","ETHUSD",1743014951984,0.91715887,2007.6,2007.0,4.96498869]
["bitfinex","ETHUSD",1743014952307,0.91715887,2007.6,2007.0,9.94750869]
["bitfinex","ETHUSD",1743014952537,0.1978,2007.6,2007.2,4.19358869]
["bitfinex","ETHUSD",1743014952702,0.1978,2007.6,2007.4,4.19358869]
["bitfinex","ETHUSD",1743014953013,0.1978,2007.8,2007.4,4.19358869]
["bitfinex","ETHUSD",1743014953436,3.87671621,2007.9,2007.4,4.19358869]
["bitfinex","ETHUSD",1743014953622,3.87671621,2007.9,2007.6,4.19358869]
["bitfinex","ETHUSD",1743014953836,3.87671621,2007.9,2007.4,4.19358869]
["bitfinex","ETHUSD",1743014956133,0.88675162,2007.8,2007.1,9.78115]
["bitfinex","ETHUSD",1743014956445,0.1978,2007.7,2007.2,4.19358869]
["bitfinex","ETHUSD",1743014956847,0.1978,2007.7,2007.2,9.17562869]
["bitfinex","ETHUSD",1743014957328,0.1978,2007.7,2007.4,4.19358869]
["bitfinex","ETHUSD",1743014959129,0.1978,2007.7,2007.0,5.74041]
["bitfinex","ETHUSD",1743014959329,0.69392678,2007.7,2007.1,9.17570869]
["bitfinex","ETHUSD",1743014959652,0.69392678,2007.7,2007.0,2.422841]
["bitfinex","ETHUSD",1743014959653,0.1978,2007.7,2007.3,4.95148869]
["bitfinex","ETHUSD",1743014959952,3.87671621,2007.9,2007.3,9.93315869]
["bitfinex","ETHUSD",1743014959953,4.07451621,2007.9,2007.3,9.93315869]
["bitfinex","ETHUSD",1743014961170,0.36773333,2007.9,2007.7,4.99548869]
["bitfinex","ETHUSD",1743014961344,0.1978,2008.1,2007.7,4.99548869]
["bitfinex","ETHUSD",1743014961740,0.1978,2008.1,2007.7,4.19358869]
["bitfinex","ETHUSD",1743014964169,0.1978,2008.1,2007.6,4.98106]
["bitfinex","ETHUSD",1743014964340,0.56298059,2008.1,2007.6,4.98106]
["bitfinex","ETHUSD",1743014964662,0.55409806,2008.1,2007.6,4.98106]
["bitfinex","ETHUSD",1743014964959,0.55409806,2008.1,2007.5,9.17480869]
["bitfinex","ETHUSD",1743014965134,0.55409806,2008.1,2007.5,9.17479869]
["bitfinex","ETHUSD",1743014965331,3.55409806,2008.1,2007.4,1.78834336]
["bitfinex","ETHUSD",1743014965537,3.55409806,2008.1,2007.4,0.7676]
["bitfinex","ETHUSD",1743014965739,0.77476868,2008.0,2007.4,0.7676]
["bitfinex","ETHUSD",1743014966533,0.77476868,2008.0,2007.4,5.74911]
["bitfinex","ETHUSD",1743014966738,0.77476868,2008.0,2007.5,4.19358869]
["bitfinex","ETHUSD",1743014969871,0.77476868,2008.0,2007.5,9.17489869]
["bitfinex","ETHUSD",1743014970046,0.77476868,2008.0,2007.5,9.17474869]
["bitfinex","ETHUSD",1743014971346,0.77476868,2008.0,2007.5,4.19358869]
["bitfinex","ETHUSD",1743014971776,0.77476868,2008.0,2007.5,9.17480869]
["bitfinex","ETHUSD",1743014972384,0.77476868,2008.0,2007.5,4.19358869]
["bitfinex","ETHUSD",1743014972582,0.77476868,2008.0,2007.5,14.15594869]
["bitfinex","ETHUSD",1743014972751,0.77476868,2008.0,2007.5,4.19358869]
["bitfinex","ETHUSD",1743014974843,0.46959923,2007.9,2007.5,4.19358869]
["bitfinex","ETHUSD",1743014978171,3.46959923,2007.9,2007.2,4.98205]
["bitfinex","ETHUSD",1743014978379,0.1978,2007.8,2007.2,0.7857]
["bitfinex","ETHUSD",1743014978877,0.1978,2007.8,2007.1,4.19358869]
["bitfinex","ETHUSD",1743014979184,3.1978,2007.7,2007.1,4.19358869]
["bitfinex","ETHUSD",1743014979487,0.73913887,2007.6,2007.1,4.19358869]
["bitfinex","ETHUSD",1743014980048,0.1978,2007.5,2007.1,4.19358869]
["bitfinex","ETHUSD",1743014981403,0.1978,2007.5,2007.1,9.17588869]
["bitfinex","ETHUSD",1743014981546,0.1978,2007.7,2007.2,5.79506]
["bitfinex","ETHUSD",1743014981747,0.1978,2007.7,2007.3,4.19358869]
["bitfinex","ETHUSD",1743014981952,0.1978,2007.7,2007.3,9.17535869]
["bitfinex","ETHUSD",1743014982202,3.46959923,2007.9,2007.5,4.19358869]
["bitfinex","ETHUSD",1743014982203,3.66739923,2007.9,2007.5,4.19358869]
["bitfinex","ETHUSD",1743014982503,3.66739923,2007.9,2007.5,9.17485869]
["bitfinex","ETHUSD",1743014982869,3.66739923,2007.9,2007.6,4.98098]
["bitfinex","ETHUSD",1743014982870,0.1978,2007.9,2007.6,4.98098]
["bitfinex","ETHUSD",1743014983052,6.06,2008.0,2007.6,0.7508]
["bitfinex","ETHUSD",1743014983267,3.0,2007.9,2007.6,5.73179]
["bitfinex","ETHUSD",1743014983469,6.06,2008.0,2007.6,5.73179]
["bitfinex","ETHUSD",1743014983983,6.06,2008.0,2007.6,0.7508]
["bitfinex","ETHUSD",1743014984371,3.0,2007.9,2007.6,0.7508]
["bitfinex","ETHUSD",1743014984571,7.20009255,2008.0,2007.6,5.73185]
["bitfinex","ETHUSD",1743014984801,3.0,2007.9,2007.6,5.73185]
["bitfinex","ETHUSD",1743014984985,3.0,2007.9,2007.6,0.7508]
["bitfinex","ETHUSD",1743014985876,3.0,2007.9,2007.6,5.73179]
["bitfinex","ETHUSD",1743014986072,3.0,2007.9,2007.6,7.22242387]
["bitfinex","ETHUSD",1743014986277,0.56492553,2008.1,2007.7,14.15489869]
["bitfinex","ETHUSD",1743014986778,0.56492553,2008.1,2007.8,4.98057]
["bitfinex","ETHUSD",1743014986979,0.36712553,2008.1,2007.8,4.98039]
["bitfinex","ETHUSD",1743014987179,0.1978,2008.5,2008.0,4.97991]
["bitfinex","ETHUSD",1743014987407,0.1978,2008.5,2008.1,4.19358869]
["bitfinex","ETHUSD",1743014987936,4.9788,2008.7,2008.2,5.79698]
["bitfinex","ETHUSD",1743014988109,4.9788,2008.7,2008.2,10.77641]
["bitfinex","ETHUSD",1743014988323,3.49788,2008.6,2008.2,5.79693]
["bitfinex","ETHUSD",1743014988513,0.49788,2008.6,2008.2,10.77639]
["bitfinex","ETHUSD",1743014988717,0.1978,2008.7,2008.3,4.19358869]
["bitfinex","ETHUSD",1743014989594,0.1978,2008.7,2008.3,9.17288869]
["bitfinex","ETHUSD",1743014989798,0.1978,2008.7,2008.3,14.15211869]
["bitfinex","ETHUSD",1743014989799,0.36860022,2008.7,2008.3,14.15211869]
["bitfinex","ETHUSD",1743014989999,0.1978,2008.9,2008.5,4.19358869]
["bitfinex","ETHUSD",1743014990209,0.1978,2008.9,2008.2,0.8175]
["bitfinex","ETHUSD",1743014990443,2.02113887,2008.9,2008.2,0.8175]
["bitfinex","ETHUSD",1743014990611,0.1978,2008.8,2008.2,5.79705]
["bitfinex","ETHUSD",1743014990807,0.1978,2008.8,2008.3,9.17280869]
["bitfinex","ETHUSD",1743014991015,0.1978,2008.8,2008.3,9.17279869]
["bitfinex","ETHUSD",1743014991743,0.1978,2008.8,2008.3,9.17289869]
["bitfinex","ETHUSD",1743014992036,0.1978,2008.8,2008.4,4.97907]
["bitfinex","ETHUSD",1743014992248,0.1978,2008.8,2008.3,9.17287869]
["bitfinex","ETHUSD",1743014992413,0.1978,2008.8,2008.3,9.17280869]
["bitfinex","ETHUSD",1743014992612,0.57268956,2008.8,2008.3,9.17280869]
["bitfinex","ETHUSD",1743014992940,0.57268956,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1743014993736,1.04931739,2008.8,2008.2,5.5955]
["bitfinex","ETHUSD",1743014993946,0.1978,2008.6,2008.0,0.7503]
["bitfinex","ETHUSD",1743014994157,3.0,2008.5,2007.9,9.17379869]
["bitfinex","ETHUSD",1743014994310,0.1978,2008.6,2008.0,4.98004]
["bitfinex","ETHUSD",1743014994704,0.1978,2008.6,2007.9,9.17379869]
["bitfinex","ETHUSD",1743014995334,4.39138869,2008.6,2007.9,9.17379869]
["bitfinex","ETHUSD",1743014995507,0.93693887,2008.5,2007.8,5.73085]
["bitfinex","ETHUSD",1743014995846,0.93693887,2008.5,2007.9,4.98032]
["bitfinex","ETHUSD",1743014996207,0.93693887,2008.5,2007.9,9.17390869]
["bitfinex","ETHUSD",1743014996403,3.93693887,2008.5,2007.9,9.17390869]
["bitfinex","ETHUSD",1743014996637,3.93693887,2008.5,2007.9,4.19358869]
["bitfinex","ETHUSD",1743014996849,0.81305276,2008.4,2007.9,4.19358869]
["bitfinex","ETHUSD",1743014997646,0.81305276,2008.4,2007.9,9.17369869]
["bitfinex","ETHUSD",1743014997853,0.81305276,2008.4,2008.0,4.97999]
["bitfinex","ETHUSD",1743014998453,0.1978,2008.5,2008.0,4.97999]
["bitfinex","ETHUSD",1743014998624,0.1978,2008.5,2008.0,4.97998]
["bitfinex","ETHUSD",1743014999148,0.1978,2008.7,2008.2,5.80897]
["bitfinex","ETHUSD",1743014999459,3.1978,2008.7,2008.2,5.80897]
["bitfinex","ETHUSD",1743015000458,3.1978,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1743015000862,0.37488956,2008.8,2008.4,4.97899]
["bitfinex","ETHUSD",1743015001162,0.1978,2008.9,2008.4,4.97899]
["bitfinex","ETHUSD",1743015001465,3.1978,2008.9,2008.4,4.97899]
["bitfinex","ETHUSD",1743015001961,3.56866472,2008.9,2008.4,4.97899]
["bitfinex","ETHUSD",1743015002124,3.56866472,2008.9,2008.4,9.95788]
["bitfinex","ETHUSD",1743015002323,3.56866472,2008.9,2008.5,4.97877]
["bitfinex","ETHUSD",1743015002665,0.1978,2009.1,2008.8,4.97795]
["bitfinex","ETHUSD",1743015002871,4.78,2009.4,2008.8,4.97795]
["bitfinex","ETHUSD",1743015002872,0.1978,2009.3,2008.8,4.97795]
["bitfinex","ETHUSD",1743015003022,0.1978,2009.3,2008.7,4.19358869]
["bitfinex","ETHUSD",1743015003364,0.1978,2009.3,2009.0,4.97746]
["bitfinex","ETHUSD",1743015003663,0.1978,2009.5,2009.1,9.17080869]
["bitfinex","ETHUSD",1743015004830,0.1978,2009.7,2009.1,14.14795869]
["bitfinex","ETHUSD",1743015005034,0.1978,2009.7,2009.3,9.17030869]
["bitfinex","ETHUSD",1743015005267,0.1978,2009.7,2009.3,4.19358869]
["bitfinex","ETHUSD",1743015005473,0.1978,2009.7,2009.2,4.97701]
["bitfinex","ETHUSD",1743015005669,0.1978,2009.7,2009.1,9.17077869]
["bitfinex","ETHUSD",1743015005841,0.1978,2009.7,2009.2,4.97694]
["bitfinex","ETHUSD",1743015006379,0.1978,2009.7,2009.2,6.39171187]
["bitfinex","ETHUSD",1743015006675,0.1978,2009.7,2009.2,1.41477187]
["bitfinex","ETHUSD",1743015007581,0.1978,2009.7,2009.2,6.39184187]
["bitfinex","ETHUSD",1743015007936,0.1978,2009.7,2009.2,6.39170187]
["bitfinex","ETHUSD",1743015008468,0.1978,2009.7,2009.2,1.41477187]
["bitfinex","ETHUSD",1743015008630,3.0,2009.6,2009.2,1.41477187]
["bitfinex","ETHUSD",1743015009060,3.0,2009.6,2009.2,6.39187187]
["bitfinex","ETHUSD",1743015009258,3.0,2009.6,2009.3,1.05854606]
["bitfinex","ETHUSD",1743015009469,3.0,2009.6,2009.2,4.97696]
["bitfinex","ETHUSD",1743015009861,3.0,2009.6,2009.0,4.97759]
["bitfinex","ETHUSD",1743015010061,4.19358869,2009.6,2009.0,4.97759]
["bitfinex","ETHUSD",1743015010267,4.19358869,2009.6,2008.9,9.99829869]
["bitfinex","ETHUSD",1743015010471,0.1978,2009.5,2008.9,9.99820869]
["bitfinex","ETHUSD",1743015010675,0.1978,2009.5,2009.0,6.45482087]
["bitfinex","ETHUSD",1743015011273,0.1978,2009.5,2009.0,11.43223087]
["bitfinex","ETHUSD",1743015011471,0.1978,2009.5,2009.0,6.45473087]
["bitfinex","ETHUSD",1743015011663,0.1978,2009.5,2008.9,0.8269]
["bitfinex","ETHUSD",1743015011833,0.1978,2009.5,2008.8,4.97791]
["bitfinex","ETHUSD",1743015012039,0.1978,2009.5,2008.8,10.00560495]
["bitfinex","ETHUSD",1743015012263,0.1978,2009.5,2008.9,4.97784]
["bitfinex","ETHUSD",1743015012436,0.67456605,2009.5,2008.9,4.97784]
["bitfinex","ETHUSD",1743015012639,0.67456605,2009.5,2008.9,4.97769]
["bitfinex","ETHUSD",1743015013280,0.67456605,2009.5,2008.8,4.97807]
["bitfinex","ETHUSD",1743015013439,0.67456605,2009.5,2008.8,9.95601]
["bitfinex","ETHUSD",1743015013640,0.67456605,2009.5,2008.8,4.97794]
["bitfinex","ETHUSD",1743015013875,0.1978,2009.3,2008.7,4.97208869]
["bitfinex","ETHUSD",1743015014068,3.0,2009.1,2008.5,14.72887869]
["bitfinex","ETHUSD",1743015014264,0.48681547,2009.4,2008.1,11.09961]
["bitfinex","ETHUSD",1743015014265,3.0,2008.9,2008.3,5.75771]
["bitfinex","ETHUSD",1743015014572,3.0,2008.9,2008.3,0.7785]
["bitfinex","ETHUSD",1743015014773,0.1978,2009.0,2008.4,9.95781]
["bitfinex","ETHUSD",1743015014940,0.93693887,2009.0,2008.4,9.17245869]
["bitfinex","ETHUSD",1743015015356,0.93693887,2009.0,2008.4,4.19358869]
["bitfinex","ETHUSD",1743015015684,3.0,2008.5,2007.9,20.25858]
["bitfinex","ETHUSD",1743015015865,0.1978,2008.4,2007.8,11.10042]
["bitfinex","ETHUSD",1743015016065,0.1978,2008.4,2007.9,4.98029]
["bitfinex","ETHUSD",1743015016268,0.93693887,2008.4,2007.8,25.60051]
["bitfinex","ETHUSD",1743015016565,3.0,2008.3,2007.8,14.5]
["bitfinex","ETHUSD",1743015016770,3.0,2008.3,2007.7,5.75916]
["bitfinex","ETHUSD",1743015016946,3.0,2008.3,2007.7,10.73982]
["bitfinex","ETHUSD",1743015017140,3.0,2008.3,2007.7,20.25916]
["bitfinex","ETHUSD",1743015017346,3.0,2008.3,2007.8,4.98056]
["bitfinex","ETHUSD",1743015017544,3.0,2008.3,2007.7,21.66112121]
["bitfinex","ETHUSD",1743015017779,3.0,2008.3,2007.6,6.47157387]
["bitfinex","ETHUSD",1743015018389,3.0,2008.3,2007.6,20.97157387]
["bitfinex","ETHUSD",1743015018390,3.1978,2008.1,2007.6,20.97157387]
["bitfinex","ETHUSD",1743015018568,3.57572364,2008.1,2007.6,25.95250387]
["bitfinex","ETHUSD",1743015019094,3.57572364,2008.1,2007.6,20.97157387]
["bitfinex","ETHUSD",1743015020755,3.57572364,2008.1,2007.6,25.95247387]
["bitfinex","ETHUSD",1743015021398,3.57572364,2008.1,2007.6,20.97155387]
["bitfinex","ETHUSD",1743015022200,0.57572364,2008.1,2007.6,15.99065387]
["bitfinex","ETHUSD",1743015022409,4.19358869,2008.0,2007.4,4.98147]
["bitfinex","ETHUSD",1743015022901,4.19358869,2008.0,2007.4,19.48147]
["bitfinex","ETHUSD",1743015023089,0.1978,2007.9,2007.4,19.48147]
["bitfinex","ETHUSD",1743015023285,3.1978,2007.9,2007.4,19.48147]
["bitfinex","ETHUSD",1743015023663,3.1978,2007.9,2007.4,14.5]
["bitfinex","ETHUSD",1743015024000,3.1978,2007.9,2007.4,4.98155]
["bitfinex","ETHUSD",1743015024001,3.97473123,2007.9,2007.4,4.98155]
["bitfinex","ETHUSD",1743015024166,3.97473123,2007.9,2007.5,4.98115]
["bitfinex","ETHUSD",1743015024167,0.1978,2007.9,2007.5,4.98115]
["bitfinex","ETHUSD",1743015024367,0.1978,2007.9,2007.4,9.17504869]
["bitfinex","ETHUSD",1743015024566,0.1978,2007.9,2007.4,4.19358869]
["bitfinex","ETHUSD",1743015024962,3.1978,2007.9,2007.3,9.96335]
["bitfinex","ETHUSD",1743015025311,3.1978,2007.9,2007.4,4.98156]
["bitfinex","ETHUSD",1743015025511,3.1978,2007.9,2007.5,14.5]
["bitfinex","ETHUSD",1743015026062,3.1978,2007.9,2007.5,19.48128]
["bitfinex","ETHUSD",1743015026266,0.1978,2007.9,2007.5,19.48114]
["bitfinex","ETHUSD",1743015026466,0.1978,2007.9,2007.6,4.98098]
["bitfinex","ETHUSD",1743015026690,0.1978,2007.9,2007.6,7.84655087]
["bitfinex","ETHUSD",1743015026911,3.57572364,2008.1,2007.6,7.84655087]
["bitfinex","ETHUSD",1743015027217,0.1978,2008.1,2007.8,4.98046]
["bitfinex","ETHUSD",1743015027509,3.1978,2008.4,2007.9,4.98014]
["bitfinex","ETHUSD",1743015027676,0.1978,2008.4,2008.1,4.97973]
["bitfinex","ETHUSD",1743015027885,0.1978,2008.4,2008.1,6.48270077]
["bitfinex","ETHUSD",1743015028074,0.1978,2008.8,2008.3,0.8265]
["bitfinex","ETHUSD",1743015028273,0.1978,2008.8,2008.4,4.97898]
["bitfinex","ETHUSD",1743015029189,0.1978,2008.8,2008.3,5.80575]
["bitfinex","ETHUSD",1743015029411,3.0,2008.7,2008.2,19.47956]
["bitfinex","ETHUSD",1743015029812,3.0,2008.7,2008.2,4.97956]
["bitfinex","ETHUSD",1743015030116,3.0,2008.7,2008.3,4.97922]
["bitfinex","ETHUSD",1743015030511,3.0,2008.7,2008.2,4.97955]
["bitfinex","ETHUSD",1743015030915,3.0,2008.7,2008.2,9.95898]
["bitfinex","ETHUSD",1743015031215,3.1978,2008.5,2007.6,8.43287087]
["bitfinex","ETHUSD",1743015031419,3.1978,2008.5,2007.9,4.98023]
["bitfinex","ETHUSD",1743015031589,3.1978,2008.5,2007.9,9.96039]
["bitfinex","ETHUSD",1743015031791,3.1978,2008.5,2008.0,4.98003]
["bitfinex","ETHUSD",1743015032913,3.1978,2008.5,2007.9,4.98016]
["bitfinex","ETHUSD",1743015033089,0.73913887,2008.4,2007.9,4.98016]
["bitfinex","ETHUSD",1743015033285,3.0,2008.3,2007.9,4.98016]
["bitfinex","ETHUSD",1743015033492,3.0,2008.3,2007.7,15.29440869]
["bitfinex","ETHUSD",1743015033689,0.1978,2008.2,2007.7,15.29430869]
["bitfinex","ETHUSD",1743015033892,0.1978,2008.2,2007.6,13.41391087]
["bitfinex","ETHUSD",1743015034132,1.49165276,2008.2,2007.6,13.41391087]
["bitfinex","ETHUSD",1743015034433,1.49165276,2008.2,2007.7,4.9808]
["bitfinex","ETHUSD",1743015034924,1.49165276,2008.2,2007.6,8.60683087]
["bitfinex","ETHUSD",1743015035126,1.49165276,2008.2,2007.7,4.98068]
["bitfinex","ETHUSD",1743015035317,1.49165276,2008.2,2007.7,9.96132]
["bitfinex","ETHUSD",1743015035519,1.49165276,2008.2,2007.8,4.98056]
["bitfinex","ETHUSD",1743015035824,3.0,2008.3,2007.6,3.62587087]
["bitfinex","ETHUSD",1743015035825,3.0,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743015036329,3.0,2008.3,2007.9,4.98021]
["bitfinex","ETHUSD",1743015037790,3.0,2008.3,2007.9,9.96036]
["bitfinex","ETHUSD",1743015037994,3.0,2008.3,2007.9,4.98015]
["bitfinex","ETHUSD",1743015039302,3.0,2008.3,2007.8,4.98057]
["bitfinex","ETHUSD",1743015039650,3.0,2008.3,2007.8,4.98048]
["bitfinex","ETHUSD",1743015039937,3.0,2008.3,2007.9,4.98016]
["bitfinex","ETHUSD",1743015040136,3.0,2008.3,2007.9,9.96034]
["bitfinex","ETHUSD",1743015040523,3.0,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743015040724,3.0,2008.3,2007.9,4.98016]
["bitfinex","ETHUSD",1743015040929,3.0,2008.3,2007.9,9.96033]
["bitfinex","ETHUSD",1743015041136,3.0,2008.3,2007.9,4.98016]
["bitfinex","ETHUSD",1743015041455,3.80058,2008.3,2007.8,4.98041]
["bitfinex","ETHUSD",1743015041652,3.80058,2008.3,2007.9,4.9803]
["bitfinex","ETHUSD",1743015041854,3.80058,2008.3,2007.9,9.96046]
["bitfinex","ETHUSD",1743015042060,3.0,2008.3,2008.0,9.95987]
["bitfinex","ETHUSD",1743015042560,3.0,2008.3,2008.0,4.97992]
["bitfinex","ETHUSD",1743015043163,0.1978,2008.4,2008.0,4.97992]
["bitfinex","ETHUSD",1743015048120,0.1978,2008.6,2008.2,4.97954]
["bitfinex","ETHUSD",1743015048357,0.1978,2008.6,2008.4,4.97897]
["bitfinex","ETHUSD",1743015048523,5.36067582,2008.8,2008.4,5.974798]
["bitfinex","ETHUSD",1743015048719,4.9898,2008.8,2008.4,9.9579]
["bitfinex","ETHUSD",1743015048942,0.1978,2008.8,2008.4,4.97893]
["bitfinex","ETHUSD",1743015049151,0.1978,2009.0,2008.5,4.19358869]
["bitfinex","ETHUSD",1743015049338,0.1978,2009.0,2008.7,4.97831]
["bitfinex","ETHUSD",1743015049539,3.1978,2009.0,2008.6,5.75768]
["bitfinex","ETHUSD",1743015049740,0.1978,2009.0,2008.6,5.75768]
["bitfinex","ETHUSD",1743015050330,0.1978,2008.6,2007.9,4.98022]
["bitfinex","ETHUSD",1743015050532,7.39138869,2008.6,2007.9,4.98022]
["bitfinex","ETHUSD",1743015050769,7.39138869,2008.6,2007.8,4.98056]
["bitfinex","ETHUSD",1743015050770,1.22593887,2008.5,2007.8,4.98056]
["bitfinex","ETHUSD",1743015051072,0.1978,2008.4,2007.8,4.98056]
["bitfinex","ETHUSD",1743015051241,0.1978,2008.4,2007.8,9.96097]
["bitfinex","ETHUSD",1743015051443,0.1978,2008.4,2007.9,4.98024]
["bitfinex","ETHUSD",1743015051739,0.1978,2008.4,2007.9,4.98017]
["bitfinex","ETHUSD",1743015051934,0.56850066,2008.4,2007.9,4.98017]
["bitfinex","ETHUSD",1743015052651,0.56850066,2008.4,2007.8,4.98054]
["bitfinex","ETHUSD",1743015052867,3.0,2008.3,2007.7,9.99850869]
["bitfinex","ETHUSD",1743015053471,3.0,2008.3,2007.8,4.98048]
["bitfinex","ETHUSD",1743015053834,3.0,2008.3,2007.8,5.95664219]
["bitfinex","ETHUSD",1743015054261,3.0,2008.3,2007.9,4.98023]
["bitfinex","ETHUSD",1743015056466,3.0,2008.3,2007.8,5.95653219]
["bitfinex","ETHUSD",1743015056669,0.1978,2008.2,2007.8,0.97616219]
["bitfinex","ETHUSD",1743015056874,3.0,2008.1,2007.6,4.98094]
["bitfinex","ETHUSD",1743015057042,3.0,2008.1,2007.5,10.6628]
["bitfinex","ETHUSD",1743015057365,3.0,2008.1,2007.6,4.98103]
["bitfinex","ETHUSD",1743015057573,3.83800718,2008.1,2007.5,5.8078]
["bitfinex","ETHUSD",1743015058081,3.83800718,2008.1,2007.6,4.98104]
["bitfinex","ETHUSD",1743015058591,3.0,2007.9,2007.5,0.8265]
["bitfinex","ETHUSD",1743015058758,3.0,2007.9,2007.5,0.97437791]
["bitfinex","ETHUSD",1743015058954,3.0,2007.9,2007.5,5.95566791]
["bitfinex","ETHUSD",1743015059158,3.0,2007.9,2007.5,6.62730537]
["bitfinex","ETHUSD",1743015059384,3.0,2007.9,2007.3,6.877815]
["bitfinex","ETHUSD",1743015059385,4.19358869,2007.8,2007.3,6.877815]
["bitfinex","ETHUSD",1743015059704,0.37546038,2007.8,2007.5,4.9812]
["bitfinex","ETHUSD",1743015059867,3.1978,2008.0,2007.5,4.9812]
["bitfinex","ETHUSD",1743015061087,3.1978,2008.0,2007.3,6.80140778]
["bitfinex","ETHUSD",1743015061294,0.1978,2007.8,2007.3,6.80140778]
["bitfinex","ETHUSD",1743015061494,3.1978,2007.8,2007.3,6.80140778]
["bitfinex","ETHUSD",1743015061689,3.1978,2007.8,2007.3,9.07780656]
["bitfinex","ETHUSD",1743015061899,3.1978,2007.8,2007.4,4.98155]
["bitfinex","ETHUSD",1743015062103,3.1978,2007.8,2007.3,14.05946656]
["bitfinex","ETHUSD",1743015062396,0.1978,2007.8,2007.4,4.98156]
["bitfinex","ETHUSD",1743015062556,0.1978,2007.8,2007.3,14.05946656]
["bitfinex","ETHUSD",1743015062978,0.57015368,2007.8,2007.3,14.05946656]
["bitfinex","ETHUSD",1743015063201,0.57015368,2007.8,2007.4,4.98156]
["bitfinex","ETHUSD",1743015063585,0.57015368,2007.8,2007.5,4.98123]
["bitfinex","ETHUSD",1743015063784,9.05058869,2008.3,2007.6,4.98097]
["bitfinex","ETHUSD",1743015063999,4.19358869,2008.1,2007.6,4.98097]
["bitfinex","ETHUSD",1743015064605,0.1978,2007.8,2007.3,6.80122778]
["bitfinex","ETHUSD",1743015064815,0.56580604,2007.8,2007.5,4.98111]
["bitfinex","ETHUSD",1743015065018,0.56580604,2007.8,2007.5,4.98114]
["bitfinex","ETHUSD",1743015065319,0.1978,2008.0,2007.8,4.98039]
["bitfinex","ETHUSD",1743015065475,0.1978,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1743015065817,0.5739307,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1743015066017,0.1978,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1743015066319,0.1978,2008.2,2008.0,4.98003]
["bitfinex","ETHUSD",1743015066616,0.1978,2008.4,2008.0,4.98003]
["bitfinex","ETHUSD",1743015066827,0.1978,2008.4,2007.9,5.96223851]
["bitfinex","ETHUSD",1743015067004,8.05532145,2008.4,2007.7,9.84675]
["bitfinex","ETHUSD",1743015067182,0.1978,2008.3,2007.8,5.97788422]
["bitfinex","ETHUSD",1743015067381,3.1978,2008.3,2008.1,4.97971]
["bitfinex","ETHUSD",1743015067580,1.22593887,2008.5,2008.1,4.97971]
["bitfinex","ETHUSD",1743015067581,0.1978,2008.5,2008.1,4.97971]
["bitfinex","ETHUSD",1743015067801,3.0,2008.4,2008.1,4.97971]
["bitfinex","ETHUSD",1743015068001,3.37189989,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1743015068524,3.37189989,2008.4,2008.0,4.97988]
["bitfinex","ETHUSD",1743015069483,3.37189989,2008.4,2008.0,4.98]
["bitfinex","ETHUSD",1743015069996,0.37189989,2008.4,2008.0,4.97995]
["bitfinex","ETHUSD",1743015070198,3.1978,2008.5,2008.0,9.95988]
["bitfinex","ETHUSD",1743015071085,3.93693887,2008.5,2008.0,4.97998]
["bitfinex","ETHUSD",1743015071315,0.1978,2008.3,2007.9,4.98017]
["bitfinex","ETHUSD",1743015072323,0.1978,2008.3,2007.8,5.97781422]
["bitfinex","ETHUSD",1743015072688,0.1978,2008.3,2007.9,4.98032]
["bitfinex","ETHUSD",1743015073199,0.1978,2008.3,2007.9,9.96046]
["bitfinex","ETHUSD",1743015073410,0.1978,2008.3,2008.0,4.97997]
["bitfinex","ETHUSD",1743015073882,0.1978,2008.3,2008.0,4.9799]
["bitfinex","ETHUSD",1743015074234,0.1978,2008.3,2008.1,4.97976]
["bitfinex","ETHUSD",1743015075723,0.1978,2008.3,2008.0,10.55751242]
["bitfinex","ETHUSD",1743015076622,0.1978,2008.3,2008.0,9.95979]
["bitfinex","ETHUSD",1743015076824,0.1978,2008.5,2008.3,4.97923]
["bitfinex","ETHUSD",1743015076992,0.1978,2008.7,2008.3,4.97923]
["bitfinex","ETHUSD",1743015077189,0.1978,2009.1,2008.5,4.97866]
["bitfinex","ETHUSD",1743015077519,4.13623573,2009.1,2008.5,4.97866]
["bitfinex","ETHUSD",1743015077824,3.0,2009.0,2008.6,4.97855]
["bitfinex","ETHUSD",1743015078012,4.13623573,2009.1,2008.7,4.97831]
["bitfinex","ETHUSD",1743015078319,3.1978,2009.1,2008.7,4.97823]
["bitfinex","ETHUSD",1743015078753,3.57600534,2009.1,2008.7,4.97823]
["bitfinex","ETHUSD",1743015079108,4.19358869,2009.0,2008.5,5.97596075]
["bitfinex","ETHUSD",1743015079326,0.1978,2008.9,2008.4,4.97885]
["bitfinex","ETHUSD",1743015080244,0.1978,2008.9,2008.4,9.95778]
["bitfinex","ETHUSD",1743015080548,0.1978,2008.9,2008.5,4.97879]
["bitfinex","ETHUSD",1743015081947,0.1978,2008.9,2008.5,9.95748]
["bitfinex","ETHUSD",1743015082151,0.6747594,2008.9,2008.5,4.97869]
["bitfinex","ETHUSD",1743015082945,4.19358869,2008.7,2008.3,9.8282]
["bitfinex","ETHUSD",1743015083132,0.1978,2008.6,2008.3,4.9792]
["bitfinex","ETHUSD",1743015084118,0.1978,2008.6,2008.3,9.95841]
["bitfinex","ETHUSD",1743015084343,0.1978,2008.6,2008.4,4.97906]
["bitfinex","ETHUSD",1743015084953,0.1978,2008.6,2008.3,5.96319756]
["bitfinex","ETHUSD",1743015085113,0.1978,2008.6,2008.3,10.94237756]
["bitfinex","ETHUSD",1743015085310,0.1978,2008.6,2008.3,5.96317756]
["bitfinex","ETHUSD",1743015086237,0.1978,2008.6,2008.3,10.94234756]
["bitfinex","ETHUSD",1743015086557,0.1978,2008.6,2008.3,5.96316756]
["bitfinex","ETHUSD",1743015087752,0.1978,2008.6,2008.3,10.94234756]
["bitfinex","ETHUSD",1743015087947,0.1978,2008.6,2008.3,5.96316756]
["bitfinex","ETHUSD",1743015088654,0.1978,2008.6,2008.3,0.98399756]
["bitfinex","ETHUSD",1743015088830,3.1978,2008.6,2008.3,0.98399756]
["bitfinex","ETHUSD",1743015089151,3.93693887,2008.6,2008.3,0.98399756]
["bitfinex","ETHUSD",1743015090349,3.1978,2008.6,2008.3,5.96325756]
["bitfinex","ETHUSD",1743015090518,3.1978,2008.6,2008.3,5.96319756]
["bitfinex","ETHUSD",1743015091141,3.1978,2008.6,2008.3,0.98399756]
["bitfinex","ETHUSD",1743015091859,0.1978,2008.6,2008.4,4.979]
["bitfinex","ETHUSD",1743015092162,3.37820534,2009.1,2008.5,4.97883]
["bitfinex","ETHUSD",1743015092163,0.1978,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743015092365,0.1978,2008.8,2008.6,4.97848]
["bitfinex","ETHUSD",1743015092670,0.1978,2009.0,2008.6,4.97859]
["bitfinex","ETHUSD",1743015092815,3.1978,2009.0,2008.6,4.97859]
["bitfinex","ETHUSD",1743015093429,7.39138869,2009.0,2008.5,9.95754]
["bitfinex","ETHUSD",1743015093754,7.39138869,2009.0,2008.6,4.97851]
["bitfinex","ETHUSD",1743015094452,0.1978,2009.0,2008.7,4.97831]
["bitfinex","ETHUSD",1743015094640,0.1978,2009.0,2008.7,9.95643]
["bitfinex","ETHUSD",1743015094954,3.37820534,2009.1,2008.7,9.95643]
["bitfinex","ETHUSD",1743015094955,0.37820534,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743015095124,0.1978,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743015095319,0.37700382,2009.4,2009.2,4.97708]
["bitfinex","ETHUSD",1743015095527,1.59461677,2009.6,2009.2,1.072841]
["bitfinex","ETHUSD",1743015095755,1.39681677,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743015095957,3.1978,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1743015096257,0.56769407,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1743015096454,4.82265461,2009.9,2009.6,4.9761]
["bitfinex","ETHUSD",1743015096655,0.1978,2010.0,2009.7,4.97583]
["bitfinex","ETHUSD",1743015098159,0.1978,2010.0,2009.8,4.97558]
["bitfinex","ETHUSD",1743015098459,4.19358869,2010.2,2009.7,4.9758]
["bitfinex","ETHUSD",1743015098660,5.0029584,2010.2,2009.7,4.9758]
["bitfinex","ETHUSD",1743015098846,5.0029584,2010.2,2009.6,9.9521]
["bitfinex","ETHUSD",1743015099662,5.0029584,2010.2,2009.7,4.97578]
["bitfinex","ETHUSD",1743015100024,5.0029584,2010.2,2009.7,5.72958]
["bitfinex","ETHUSD",1743015101745,4.56381953,2010.2,2009.8,4.9756]
["bitfinex","ETHUSD",1743015101945,4.56381953,2010.2,2009.7,5.72958]
["bitfinex","ETHUSD",1743015101946,0.37023084,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743015102155,0.1978,2010.3,2009.9,4.97519]
["bitfinex","ETHUSD",1743015102726,0.57083292,2010.3,2009.9,4.97519]
["bitfinex","ETHUSD",1743015103371,0.57083292,2010.3,2009.8,4.97558]
["bitfinex","ETHUSD",1743015103572,0.57083292,2010.3,2009.8,7.0496032]
["bitfinex","ETHUSD",1743015103776,4.19358869,2010.2,2009.6,1.01941335]
["bitfinex","ETHUSD",1743015103941,4.19358869,2009.8,2009.4,4.97647]
["bitfinex","ETHUSD",1743015104135,0.1978,2009.7,2009.3,10.5597]
["bitfinex","ETHUSD",1743015104966,0.1978,2009.7,2009.4,4.97655]
["bitfinex","ETHUSD",1743015105168,3.1978,2009.7,2009.2,10.868921]
["bitfinex","ETHUSD",1743015105372,4.19358869,2009.6,2009.1,10.5479]
["bitfinex","ETHUSD",1743015105673,3.0,2009.5,2009.2,4.97699]
["bitfinex","ETHUSD",1743015105870,0.93693887,2009.7,2009.2,4.97699]
["bitfinex","ETHUSD",1743015106037,0.1978,2009.7,2009.2,4.97699]
["bitfinex","ETHUSD",1743015106437,0.63693887,2009.7,2009.1,10.54789]
["bitfinex","ETHUSD",1743015106747,0.63693887,2009.7,2008.9,5.74637]
["bitfinex","ETHUSD",1743015106748,3.0,2009.3,2008.9,5.74637]
["bitfinex","ETHUSD",1743015106945,3.0,2009.3,2008.9,10.72412]
["bitfinex","ETHUSD",1743015107139,3.0,2009.3,2008.9,10.72406]
["bitfinex","ETHUSD",1743015107340,3.1978,2009.3,2009.0,4.97758]
["bitfinex","ETHUSD",1743015107583,3.1978,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1743015108255,3.1978,2009.5,2009.0,4.97744]
["bitfinex","ETHUSD",1743015108454,3.1978,2009.5,2009.0,0.99396287]
["bitfinex","ETHUSD",1743015108989,0.1978,2009.5,2009.0,5.97147287]
["bitfinex","ETHUSD",1743015109186,0.1978,2009.5,2009.0,5.97155287]
["bitfinex","ETHUSD",1743015109981,0.1978,2009.5,2008.9,4.97772]
["bitfinex","ETHUSD",1743015110182,4.84522762,2009.5,2008.9,4.97772]
["bitfinex","ETHUSD",1743015111179,4.84522762,2009.5,2008.8,4.97801]
["bitfinex","ETHUSD",1743015111391,4.84522762,2009.5,2008.9,4.97775]
["bitfinex","ETHUSD",1743015111573,0.1978,2009.4,2008.7,0.8228]
["bitfinex","ETHUSD",1743015111778,3.98232276,2009.4,2008.7,0.8228]
["bitfinex","ETHUSD",1743015112447,3.98232276,2009.4,2008.7,5.8009]
["bitfinex","ETHUSD",1743015112786,3.98232276,2009.4,2008.7,10.77901]
["bitfinex","ETHUSD",1743015113092,3.98232276,2009.4,2008.8,4.97806]
["bitfinex","ETHUSD",1743015113595,3.98232276,2009.4,2008.9,4.97772]
["bitfinex","ETHUSD",1743015114172,3.98232276,2009.4,2009.0,4.97757]
["bitfinex","ETHUSD",1743015114372,3.98232276,2009.4,2009.0,4.97747]
["bitfinex","ETHUSD",1743015114373,0.1978,2009.4,2009.0,4.97747]
["bitfinex","ETHUSD",1743015114573,0.1978,2009.4,2009.1,4.97727]
["bitfinex","ETHUSD",1743015114886,3.0,2009.6,2009.2,4.97702]
["bitfinex","ETHUSD",1743015115095,0.1978,2009.6,2009.2,4.97702]
["bitfinex","ETHUSD",1743015115390,0.1978,2009.6,2009.1,5.78083]
["bitfinex","ETHUSD",1743015115391,0.1978,2009.6,2009.1,4.97721]
["bitfinex","ETHUSD",1743015116056,1.50103951,2009.6,2009.0,4.97757]
["bitfinex","ETHUSD",1743015116256,1.50103951,2009.6,2009.1,4.97732]
["bitfinex","ETHUSD",1743015116504,4.84522762,2009.6,2008.9,4.9777]
["bitfinex","ETHUSD",1743015116668,4.84522762,2009.6,2008.9,9.95541]
["bitfinex","ETHUSD",1743015116994,4.84522762,2009.6,2009.0,4.97748]
["bitfinex","ETHUSD",1743015117203,4.84522762,2009.6,2009.1,4.97735]
["bitfinex","ETHUSD",1743015118097,0.1978,2009.6,2009.1,4.97735]
["bitfinex","ETHUSD",1743015118273,0.1978,2009.6,2009.1,5.972833]
["bitfinex","ETHUSD",1743015118983,0.1978,2009.6,2009.1,10.950043]
["bitfinex","ETHUSD",1743015119295,0.1978,2009.6,2009.1,10.949893]
["bitfinex","ETHUSD",1743015119595,0.1978,2009.6,2009.1,5.972683]
["bitfinex","ETHUSD",1743015119790,0.1978,2009.6,2009.0,4.97758]
["bitfinex","ETHUSD",1743015119791,3.0,2009.5,2009.0,4.97758]
["bitfinex","ETHUSD",1743015119960,3.0,2009.5,2009.0,9.95502]
["bitfinex","ETHUSD",1743015120159,3.0,2009.5,2009.0,4.97744]
["bitfinex","ETHUSD",1743015120571,3.0,2009.5,2009.1,4.97734]
["bitfinex","ETHUSD",1743015121207,3.0,2009.5,2009.1,9.95448]
["bitfinex","ETHUSD",1743015121499,3.0,2009.5,2009.1,5.972668]
["bitfinex","ETHUSD",1743015121700,0.1978,2009.6,2009.2,4.97696]
["bitfinex","ETHUSD",1743015124807,0.1978,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743015125118,0.1978,2009.8,2009.2,5.5839]
["bitfinex","ETHUSD",1743015125315,0.1978,2009.8,2009.6,4.97591]
["bitfinex","ETHUSD",1743015125478,0.1978,2010.1,2009.6,4.97603]
["bitfinex","ETHUSD",1743015125812,5.15071321,2010.1,2009.6,4.97603]
["bitfinex","ETHUSD",1743015126126,6.41555038,2010.1,2009.6,4.97603]
["bitfinex","ETHUSD",1743015126672,3.0,2010.0,2009.6,9.95204]
["bitfinex","ETHUSD",1743015126877,6.41555038,2010.1,2009.6,9.95204]
["bitfinex","ETHUSD",1743015126878,7.84522762,2010.1,2009.6,4.97601]
["bitfinex","ETHUSD",1743015127077,3.0,2010.0,2009.6,9.95201]
["bitfinex","ETHUSD",1743015127277,3.0,2010.0,2009.5,4.97632]
["bitfinex","ETHUSD",1743015127478,4.84522762,2009.9,2009.3,4.97685]
["bitfinex","ETHUSD",1743015128091,4.64742762,2009.9,2009.3,4.97675]
["bitfinex","ETHUSD",1743015128423,3.0,2009.4,2009.1,6.12]
["bitfinex","ETHUSD",1743015128654,3.0,2009.4,2009.0,4.97745]
["bitfinex","ETHUSD",1743015128831,3.0,2009.4,2008.9,9.76883]
["bitfinex","ETHUSD",1743015128832,3.78452276,2009.4,2008.9,4.791]
["bitfinex","ETHUSD",1743015129120,0.1978,2009.3,2008.8,4.97789]
["bitfinex","ETHUSD",1743015129491,0.1978,2009.3,2008.8,9.9558]
["bitfinex","ETHUSD",1743015129924,0.1978,2009.3,2008.8,4.97789]
["bitfinex","ETHUSD",1743015130072,4.84522762,2009.3,2008.7,4.97832]
["bitfinex","ETHUSD",1743015130276,3.0,2009.2,2008.7,5.96903824]
["bitfinex","ETHUSD",1743015130475,3.0,2009.2,2008.7,5.96886824]
["bitfinex","ETHUSD",1743015131026,3.37638216,2009.2,2008.7,5.96886824]
["bitfinex","ETHUSD",1743015131211,3.37638216,2009.2,2008.8,4.97789]
["bitfinex","ETHUSD",1743015132317,3.37638216,2009.2,2008.7,10.94720824]
["bitfinex","ETHUSD",1743015132520,3.37638216,2009.2,2008.7,12.39297498]
["bitfinex","ETHUSD",1743015132682,3.37638216,2009.2,2008.8,4.97807]
["bitfinex","ETHUSD",1743015133393,3.37638216,2009.2,2008.8,0.04977864]
["bitfinex","ETHUSD",1743015133591,0.1978,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743015133807,0.1978,2009.6,2009.3,19.47672]
["bitfinex","ETHUSD",1743015134002,0.1978,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743015134598,4.39442489,2009.8,2009.4,4.97639]
["bitfinex","ETHUSD",1743015134995,4.39442489,2009.8,2009.5,4.97634]
["bitfinex","ETHUSD",1743015135827,9.18842489,2010.0,2009.6,9.95189]
["bitfinex","ETHUSD",1743015136129,9.18842489,2010.0,2009.6,4.97592]
["bitfinex","ETHUSD",1743015136130,4.76003403,2010.0,2009.6,4.97592]
["bitfinex","ETHUSD",1743015136312,4.76003403,2010.0,2009.7,0.497592]
["bitfinex","ETHUSD",1743015136513,3.0,2009.9,2009.7,0.497592]
["bitfinex","ETHUSD",1743015136723,3.0,2009.9,2009.5,9.95242]
["bitfinex","ETHUSD",1743015137031,4.76003403,2010.0,2009.5,9.95242]
["bitfinex","ETHUSD",1743015137328,3.0,2009.9,2009.5,4.9762]
["bitfinex","ETHUSD",1743015137531,3.0,2009.9,2009.6,4.97601]
["bitfinex","ETHUSD",1743015138101,3.0,2009.9,2009.5,4.9763]
["bitfinex","ETHUSD",1743015138344,3.0,2009.9,2009.6,0.57523]
["bitfinex","ETHUSD",1743015138498,3.0,2009.9,2009.6,5.55133]
["bitfinex","ETHUSD",1743015139509,3.0,2009.9,2009.6,0.57523]
["bitfinex","ETHUSD",1743015140014,3.0,2009.9,2009.6,5.55125]
["bitfinex","ETHUSD",1743015140432,3.0,2009.9,2009.6,10.5272]
["bitfinex","ETHUSD",1743015140625,3.56340914,2010.0,2009.7,6.0284]
["bitfinex","ETHUSD",1743015141229,3.1978,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743015141426,3.1978,2010.2,2009.9,4.97524]
["bitfinex","ETHUSD",1743015141634,3.0,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1743015141840,3.0,2010.3,2009.9,4.97522]
["bitfinex","ETHUSD",1743015142040,3.0,2010.3,2009.9,4.97537]
["bitfinex","ETHUSD",1743015142371,3.37343279,2010.3,2010.0,4.975]
["bitfinex","ETHUSD",1743015142540,3.37343279,2010.3,2009.9,4.97527]
["bitfinex","ETHUSD",1743015142745,3.37343279,2010.3,2009.9,9.95049]
["bitfinex","ETHUSD",1743015143230,3.37343279,2010.3,2009.9,4.97522]
["bitfinex","ETHUSD",1743015143952,4.19662489,2010.2,2009.8,0.8097]
["bitfinex","ETHUSD",1743015144254,4.19662489,2010.0,2009.5,6.12]
["bitfinex","ETHUSD",1743015144548,4.19662489,2009.8,2009.3,5.78802]
["bitfinex","ETHUSD",1743015144755,1.62831856,2010.3,2009.1,13.95679489]
["bitfinex","ETHUSD",1743015144756,4.19662489,2009.6,2009.2,4.97704]
["bitfinex","ETHUSD",1743015144938,4.19662489,2009.6,2009.1,10.77729]
["bitfinex","ETHUSD",1743015145128,4.63606738,2009.6,2009.1,5.80007]
["bitfinex","ETHUSD",1743015145356,4.63606738,2009.6,2009.1,9.95435]
["bitfinex","ETHUSD",1743015145544,4.63606738,2009.6,2009.1,4.97717]
["bitfinex","ETHUSD",1743015146455,4.19662489,2009.4,2009.1,4.97717]
["bitfinex","ETHUSD",1743015146619,4.19662489,2009.4,2009.1,9.95435]
["bitfinex","ETHUSD",1743015146824,4.19662489,2009.4,2009.1,4.97717]
["bitfinex","ETHUSD",1743015148144,5.00727934,2009.6,2009.1,9.95436]
["bitfinex","ETHUSD",1743015148461,3.0,2009.5,2009.1,4.97728]
["bitfinex","ETHUSD",1743015148859,3.0,2009.5,2009.1,9.95446]
["bitfinex","ETHUSD",1743015149030,3.0,2009.5,2009.1,4.97718]
["bitfinex","ETHUSD",1743015149756,3.0,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743015152162,0.37121196,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743015152362,3.0,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743015153250,4.19662489,2009.5,2009.1,22.696598]
["bitfinex","ETHUSD",1743015153452,4.19662489,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743015156383,4.19662489,2009.5,2009.1,8.196538]
["bitfinex","ETHUSD",1743015156681,4.19662489,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743015157048,4.39442489,2009.7,2009.2,4.97709]
["bitfinex","ETHUSD",1743015157248,3.0,2009.6,2009.2,4.97709]
["bitfinex","ETHUSD",1743015159480,3.0,2009.6,2009.1,9.95445]
["bitfinex","ETHUSD",1743015159698,4.19662489,2009.5,2009.1,4.97719]
["bitfinex","ETHUSD",1743015159898,4.19662489,2009.5,2009.0,0.98939999]
["bitfinex","ETHUSD",1743015159899,0.1978,2009.4,2009.0,5.96690999]
["bitfinex","ETHUSD",1743015160267,0.1978,2009.4,2009.0,5.96689999]
["bitfinex","ETHUSD",1743015160497,0.1978,2009.4,2009.0,10.94435999]
["bitfinex","ETHUSD",1743015160680,0.1978,2009.4,2009.1,4.9773]
["bitfinex","ETHUSD",1743015161263,4.19662489,2009.3,2009.0,0.98939999]
["bitfinex","ETHUSD",1743015161496,4.19662489,2009.3,2008.8,4.97805]
["bitfinex","ETHUSD",1743015161783,4.19662489,2009.3,2008.8,1.06099939]
["bitfinex","ETHUSD",1743015161971,4.19662489,2009.3,2008.9,4.97765]
["bitfinex","ETHUSD",1743015162157,3.1978,2009.4,2009.1,4.97715]
["bitfinex","ETHUSD",1743015162366,3.0,2009.4,2009.1,4.97715]
["bitfinex","ETHUSD",1743015162905,3.0,2009.4,2009.2,4.97702]
["bitfinex","ETHUSD",1743015163397,3.1978,2009.6,2009.2,4.97697]
["bitfinex","ETHUSD",1743015163684,3.1978,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743015164299,3.1978,2009.6,2009.3,9.9535]
["bitfinex","ETHUSD",1743015164794,3.1978,2009.6,2009.3,4.9767]
["bitfinex","ETHUSD",1743015167202,0.1978,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743015167509,3.37804877,2009.7,2009.4,4.97657]
["bitfinex","ETHUSD",1743015167700,3.0,2009.7,2009.4,4.97657]
["bitfinex","ETHUSD",1743015167996,3.0,2009.7,2009.3,5.972168]
["bitfinex","ETHUSD",1743015168298,4.19662489,2009.6,2009.2,4.97706]
["bitfinex","ETHUSD",1743015168601,4.19662489,2009.6,2009.3,4.97682]
["bitfinex","ETHUSD",1743015169017,0.1978,2009.8,2009.3,4.97682]
["bitfinex","ETHUSD",1743015169018,3.0,2009.7,2009.4,9.95306]
["bitfinex","ETHUSD",1743015169503,3.3804486,2009.7,2009.4,9.95306]
["bitfinex","ETHUSD",1743015169703,3.3804486,2009.7,2009.4,4.97651]
["bitfinex","ETHUSD",1743015170010,3.3804486,2009.7,2009.4,9.95302]
["bitfinex","ETHUSD",1743015170589,3.3804486,2009.7,2009.5,4.97629]
["bitfinex","ETHUSD",1743015171714,0.3804486,2009.7,2009.5,4.97623]
["bitfinex","ETHUSD",1743015171915,0.1978,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743015172215,3.1978,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743015173083,3.57059137,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743015173284,0.37279137,2009.8,2009.6,4.9759]
["bitfinex","ETHUSD",1743015173495,0.1978,2010.0,2009.6,4.9759]
["bitfinex","ETHUSD",1743015173691,0.1978,2010.0,2009.6,5.02565872]
["bitfinex","ETHUSD",1743015173906,7.9518,2010.2,2009.7,5.8001]
["bitfinex","ETHUSD",1743015174103,15.94129347,2010.2,2009.7,5.8001]
["bitfinex","ETHUSD",1743015174410,0.1978,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743015175784,0.58009162,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743015176102,0.1978,2010.2,2009.9,4.97519]
["bitfinex","ETHUSD",1743015177592,3.0,2010.1,2009.8,10.95670993]
["bitfinex","ETHUSD",1743015178521,3.0,2010.1,2009.9,4.97533]
["bitfinex","ETHUSD",1743015179314,3.0,2010.1,2009.9,9.95054]
["bitfinex","ETHUSD",1743015180097,3.0,2010.1,2009.9,4.97521]
["bitfinex","ETHUSD",1743015180898,3.0,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743015181098,4.19662489,2010.0,2009.7,4.97568]
["bitfinex","ETHUSD",1743015181303,3.0,2009.9,2009.6,4.97607]
["bitfinex","ETHUSD",1743015181728,3.1978,2009.9,2009.6,4.97607]
["bitfinex","ETHUSD",1743015182233,3.1978,2009.9,2009.5,11.74042911]
["bitfinex","ETHUSD",1743015182429,3.1978,2009.9,2009.5,6.76410911]
["bitfinex","ETHUSD",1743015182734,3.1978,2009.9,2009.6,4.97605]
["bitfinex","ETHUSD",1743015183526,4.19662489,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743015183834,4.19662489,2009.8,2009.5,9.95246]
["bitfinex","ETHUSD",1743015184033,4.19662489,2009.8,2009.6,4.976]
["bitfinex","ETHUSD",1743015184615,0.1978,2009.9,2009.6,4.976]
["bitfinex","ETHUSD",1743015187620,1.49003864,2009.9,2009.5,9.95246]
["bitfinex","ETHUSD",1743015188038,1.49003864,2009.9,2009.6,4.97611]
["bitfinex","ETHUSD",1743015188236,4.19662489,2009.8,2009.4,5.99825931]
["bitfinex","ETHUSD",1743015188428,4.19662489,2009.8,2009.4,4.97651]
["bitfinex","ETHUSD",1743015188606,4.19662489,2009.6,2009.4,4.97651]
["bitfinex","ETHUSD",1743015188804,4.19662489,2009.6,2009.3,5.76067]
["bitfinex","ETHUSD",1743015189038,4.19662489,2009.6,2009.3,4.97667]
["bitfinex","ETHUSD",1743015189412,4.19662489,2009.6,2009.4,4.97657]
["bitfinex","ETHUSD",1743015190911,4.19662489,2009.6,2009.3,4.97667]
["bitfinex","ETHUSD",1743015191112,4.39442489,2009.6,2009.2,5.96458638]
["bitfinex","ETHUSD",1743015191335,4.76796044,2009.6,2009.2,5.96445638]
["bitfinex","ETHUSD",1743015191643,4.76796044,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743015192014,3.0,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743015192612,3.0,2009.5,2009.2,10.94142638]
["bitfinex","ETHUSD",1743015192841,3.0,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743015193639,3.0,2009.5,2009.2,10.94140638]
["bitfinex","ETHUSD",1743015194232,3.0,2009.5,2009.2,4.97694]
["bitfinex","ETHUSD",1743015194469,3.0,2009.5,2009.2,9.95387]
["bitfinex","ETHUSD",1743015195934,3.0,2009.5,2009.3,4.97684]
["bitfinex","ETHUSD",1743015197346,3.0,2009.5,2009.2,9.95387]
["bitfinex","ETHUSD",1743015197651,3.0,2009.5,2009.2,4.97693]
["bitfinex","ETHUSD",1743015197819,3.0,2009.5,2009.2,9.95395]
["bitfinex","ETHUSD",1743015198219,3.0,2009.5,2009.3,4.97685]
["bitfinex","ETHUSD",1743015199319,3.0,2009.5,2009.2,4.97693]
["bitfinex","ETHUSD",1743015200246,4.19662489,2009.4,2009.2,4.97693]
["bitfinex","ETHUSD",1743015200545,4.19662489,2009.4,2009.2,9.95394]
["bitfinex","ETHUSD",1743015200729,4.19662489,2009.4,2009.2,4.97693]
["bitfinex","ETHUSD",1743015201245,4.19662489,2009.4,2009.2,9.9539]
["bitfinex","ETHUSD",1743015201447,4.76796044,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743015201629,3.0,2009.5,2009.3,4.9767]
["bitfinex","ETHUSD",1743015203557,3.0,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743015204050,4.19662489,2009.4,2009.2,4.97708]
["bitfinex","ETHUSD",1743015204450,4.19662489,2009.4,2009.2,4.97694]
["bitfinex","ETHUSD",1743015204644,0.1978,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1743015205250,4.19662489,2009.4,2009.1,4.97724]
["bitfinex","ETHUSD",1743015205455,4.19662489,2009.4,2009.1,9.95442]
["bitfinex","ETHUSD",1743015205626,4.19662489,2009.4,2009.2,4.97704]
["bitfinex","ETHUSD",1743015205826,3.1978,2009.5,2009.2,9.954]
["bitfinex","ETHUSD",1743015206037,3.0,2009.5,2009.3,4.97675]
["bitfinex","ETHUSD",1743015206232,3.0,2009.5,2009.2,4.97696]
["bitfinex","ETHUSD",1743015206431,4.19662489,2009.4,2009.1,11.772882]
["bitfinex","ETHUSD",1743015206854,4.19662489,2009.4,2009.1,5.972682]
["bitfinex","ETHUSD",1743015207018,4.19662489,2009.4,2009.1,4.97724]
["bitfinex","ETHUSD",1743015207222,4.19662489,2009.4,2009.1,9.95446]
["bitfinex","ETHUSD",1743015207753,4.39442489,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743015208538,4.19662489,2009.2,2009.0,9.95506]
["bitfinex","ETHUSD",1743015208723,4.19662489,2009.2,2009.0,4.97751]
["bitfinex","ETHUSD",1743015209929,4.19662489,2009.2,2009.0,4.97747]
["bitfinex","ETHUSD",1743015211859,4.19662489,2009.2,2008.9,10.94139457]
["bitfinex","ETHUSD",1743015212159,4.19662489,2009.2,2009.0,4.97757]
["bitfinex","ETHUSD",1743015213664,4.19662489,2009.2,2008.9,10.94132457]
["bitfinex","ETHUSD",1743015214164,4.19662489,2009.2,2009.0,4.97759]
["bitfinex","ETHUSD",1743015214344,4.19662489,2009.2,2008.9,5.96355457]
["bitfinex","ETHUSD",1743015214860,3.0,2009.1,2008.9,5.96355457]
["bitfinex","ETHUSD",1743015215559,3.0,2009.1,2008.9,10.94127457]
["bitfinex","ETHUSD",1743015215765,3.0,2009.1,2008.9,5.96355457]
["bitfinex","ETHUSD",1743015217076,3.0,2009.1,2008.9,0.98588457]
["bitfinex","ETHUSD",1743015217651,3.0,2009.1,2008.7,4.97833]
["bitfinex","ETHUSD",1743015217652,4.19662489,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743015217865,4.19662489,2008.8,2008.5,9.95751]
["bitfinex","ETHUSD",1743015218176,4.19662489,2008.8,2008.5,4.9787]
["bitfinex","ETHUSD",1743015218749,4.56756567,2008.8,2008.5,4.9787]
["bitfinex","ETHUSD",1743015219370,4.56756567,2008.8,2008.5,9.95737]
["bitfinex","ETHUSD",1743015220491,4.56756567,2008.8,2008.5,5.99568001]
["bitfinex","ETHUSD",1743015222696,4.56756567,2008.8,2008.5,10.97437001]
["bitfinex","ETHUSD",1743015222869,4.56756567,2008.8,2008.5,5.99568001]
["bitfinex","ETHUSD",1743015223397,4.56756567,2008.8,2008.5,1.01701001]
["bitfinex","ETHUSD",1743015223549,3.0,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743015224098,3.0,2008.9,2008.7,5.77234]
["bitfinex","ETHUSD",1743015224300,4.19662489,2008.8,2008.5,5.99577001]
["bitfinex","ETHUSD",1743015224602,4.19662489,2008.6,2008.3,5.80229]
["bitfinex","ETHUSD",1743015227795,4.19662489,2008.6,2008.3,10.78148]
["bitfinex","ETHUSD",1743015228491,4.19662489,2008.6,2008.3,5.80229]
["bitfinex","ETHUSD",1743015229298,3.0,2008.5,2008.3,5.80229]
["bitfinex","ETHUSD",1743015230414,3.0,2008.5,2008.2,5.9885463]
["bitfinex","ETHUSD",1743015231115,3.0,2008.5,2008.2,5.9884363]
["bitfinex","ETHUSD",1743015233405,3.0,2008.5,2008.2,10.9679063]
["bitfinex","ETHUSD",1743015234622,3.0,2008.5,2008.2,10.9678863]
["bitfinex","ETHUSD",1743015235141,3.0,2008.5,2008.2,5.9884363]
["bitfinex","ETHUSD",1743015235619,3.0,2008.5,2008.2,10.9678863]
["bitfinex","ETHUSD",1743015236198,3.0,2008.5,2008.2,1.0090063]
["bitfinex","ETHUSD",1743015238013,3.0,2008.5,2008.2,5.9885763]
["bitfinex","ETHUSD",1743015238230,3.0,2008.5,2008.2,1.0090063]
["bitfinex","ETHUSD",1743015238425,3.71966249,2008.5,2008.2,1.0090063]
["bitfinex","ETHUSD",1743015238724,3.0,2008.3,2007.9,1.77542803]
["bitfinex","ETHUSD",1743015238932,3.0,2008.3,2007.9,6.75562803]
["bitfinex","ETHUSD",1743015239233,3.0,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743015239805,3.0,2008.3,2008.0,4.97992]
["bitfinex","ETHUSD",1743015240036,0.1978,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743015241507,0.1978,2008.5,2008.1,4.97978]
["bitfinex","ETHUSD",1743015241508,3.0,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1743015241709,3.0,2008.4,2008.1,4.97968]
["bitfinex","ETHUSD",1743015242553,3.0,2008.4,2008.1,9.95933]
["bitfinex","ETHUSD",1743015243537,4.19662489,2008.3,2007.9,5.95769803]
["bitfinex","ETHUSD",1743015244444,4.19662489,2008.3,2007.9,10.93787803]
["bitfinex","ETHUSD",1743015245110,4.19662489,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743015246642,4.19662489,2008.3,2008.1,4.97974]
["bitfinex","ETHUSD",1743015247009,4.39442489,2008.5,2008.1,4.97974]
["bitfinex","ETHUSD",1743015247232,3.0,2008.4,2008.1,4.97969]
["bitfinex","ETHUSD",1743015248714,3.0,2008.4,2008.0,10.77124]
["bitfinex","ETHUSD",1743015249321,3.0,2008.4,2008.0,5.79118]
["bitfinex","ETHUSD",1743015249724,3.0,2008.4,2008.0,10.77114]
["bitfinex","ETHUSD",1743015249921,3.0,2008.4,2008.0,10.77115]
["bitfinex","ETHUSD",1743015250128,3.0,2008.4,2008.0,5.79116]
["bitfinex","ETHUSD",1743015250734,3.81338674,2008.4,2008.0,4.97996]
["bitfinex","ETHUSD",1743015251114,4.19662489,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1743015251727,4.19662489,2008.3,2007.9,5.95780803]
["bitfinex","ETHUSD",1743015251728,4.19662489,2008.3,2007.9,10.93797803]
["bitfinex","ETHUSD",1743015252544,4.19662489,2008.3,2007.9,5.95769803]
["bitfinex","ETHUSD",1743015252743,4.19662489,2008.3,2007.9,10.93788803]
["bitfinex","ETHUSD",1743015252939,5.01740605,2008.3,2007.9,5.95769803]
["bitfinex","ETHUSD",1743015253132,4.19662489,2008.1,2007.7,4.98071]
["bitfinex","ETHUSD",1743015253332,4.19662489,2008.1,2007.7,4.9806]
["bitfinex","ETHUSD",1743015253548,4.19662489,2007.9,2007.5,11.10129]
["bitfinex","ETHUSD",1743015253743,4.39442489,2007.9,2007.5,11.10129]
["bitfinex","ETHUSD",1743015253967,3.0,2007.8,2007.4,1.78925581]
["bitfinex","ETHUSD",1743015254136,3.0,2007.6,2007.2,5.77168]
["bitfinex","ETHUSD",1743015254478,3.1978,2007.6,2007.2,10.75352]
["bitfinex","ETHUSD",1743015254670,3.1978,2007.6,2007.2,5.77161]
["bitfinex","ETHUSD",1743015254967,4.19662489,2007.5,2007.1,4.98227]
["bitfinex","ETHUSD",1743015255172,4.19662489,2007.5,2007.0,6.8899]
["bitfinex","ETHUSD",1743015255173,3.77634939,2007.4,2007.0,4.9824]
["bitfinex","ETHUSD",1743015255669,0.1978,2007.3,2006.9,9.96546]
["bitfinex","ETHUSD",1743015256070,4.39442489,2007.3,2006.9,4.98265]
["bitfinex","ETHUSD",1743015256272,3.1978,2007.2,2006.8,0.98268693]
["bitfinex","ETHUSD",1743015256643,3.1978,2007.2,2006.8,5.96570693]
["bitfinex","ETHUSD",1743015256847,3.1978,2007.2,2006.8,4.9829]
["bitfinex","ETHUSD",1743015257072,3.0,2007.0,2006.6,0.2]
["bitfinex","ETHUSD",1743015257272,3.0,2007.0,2006.8,4.98296]
["bitfinex","ETHUSD",1743015257439,3.0,2007.0,2006.7,4.9833]
["bitfinex","ETHUSD",1743015258065,3.0,2007.0,2006.6,5.18354]
["bitfinex","ETHUSD",1743015258066,0.1978,2006.9,2006.6,5.1834]
["bitfinex","ETHUSD",1743015258258,0.1978,2006.9,2006.6,0.2]
["bitfinex","ETHUSD",1743015258647,0.1978,2006.9,2006.6,5.18345]
["bitfinex","ETHUSD",1743015258862,0.5697138,2006.9,2006.6,5.18339]
["bitfinex","ETHUSD",1743015259067,0.1978,2006.9,2006.6,10.16674]
["bitfinex","ETHUSD",1743015259581,0.1978,2006.9,2006.7,9.96646]
["bitfinex","ETHUSD",1743015259775,0.1978,2007.1,2006.7,4.9833]
["bitfinex","ETHUSD",1743015259955,3.0,2007.0,2006.9,4.98256]
["bitfinex","ETHUSD",1743015261475,3.0,2007.0,2006.8,9.96596]
["bitfinex","ETHUSD",1743015261676,3.36818249,2007.0,2006.8,9.96596]
["bitfinex","ETHUSD",1743015261978,3.36818249,2007.0,2006.8,4.98293]
["bitfinex","ETHUSD",1743015262186,4.20048074,2007.0,2006.8,9.96581]
["bitfinex","ETHUSD",1743015262347,4.20048074,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743015262749,0.1978,2006.9,2006.8,4.98288]
["bitfinex","ETHUSD",1743015262950,0.36818249,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743015263258,3.1978,2007.1,2006.8,9.96585]
["bitfinex","ETHUSD",1743015263485,4.41274249,2007.1,2006.8,4.98288]
["bitfinex","ETHUSD",1743015264206,4.41274249,2007.1,2006.6,5.18354]
["bitfinex","ETHUSD",1743015264377,4.41274249,2007.1,2006.9,4.9827]
["bitfinex","ETHUSD",1743015264578,4.41274249,2007.1,2006.8,4.98299]
["bitfinex","ETHUSD",1743015265168,4.41274249,2007.1,2006.8,9.96588]
["bitfinex","ETHUSD",1743015266006,4.41274249,2007.1,2006.8,4.98289]
["bitfinex","ETHUSD",1743015266210,1.33643674,2007.0,2006.8,4.98289]
["bitfinex","ETHUSD",1743015266364,3.0,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1743015266779,3.0,2006.9,2006.6,5.18346]
["bitfinex","ETHUSD",1743015266986,3.0,2006.9,2006.7,4.9833]
["bitfinex","ETHUSD",1743015268026,3.0,2006.9,2006.6,5.18346]
["bitfinex","ETHUSD",1743015268229,3.91143207,2006.9,2006.6,5.18339]
["bitfinex","ETHUSD",1743015268677,3.91143207,2006.9,2006.6,10.16686]
["bitfinex","ETHUSD",1743015268874,3.91143207,2006.9,2006.6,10.1668]
["bitfinex","ETHUSD",1743015269430,3.91143207,2006.9,2006.6,5.18339]
["bitfinex","ETHUSD",1743015269629,0.98279528,2006.8,2006.6,5.18339]
["bitfinex","ETHUSD",1743015269809,0.98279528,2006.8,2006.6,5.18352]
["bitfinex","ETHUSD",1743015270717,0.98279528,2006.8,2006.6,10.16686]
["bitfinex","ETHUSD",1743015270882,3.0,2006.9,2006.6,10.16686]
["bitfinex","ETHUSD",1743015271231,3.0,2006.9,2006.6,0.2]
["bitfinex","ETHUSD",1743015271424,3.0,2006.9,2006.6,5.1834]
["bitfinex","ETHUSD",1743015272134,3.0,2006.9,2006.6,10.16683]
["bitfinex","ETHUSD",1743015272492,3.0,2006.9,2006.6,5.1834]
["bitfinex","ETHUSD",1743015272837,3.91143207,2006.9,2006.6,5.1834]
["bitfinex","ETHUSD",1743015273364,3.0,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743015273737,3.0,2006.7,2006.6,5.98775]
["bitfinex","ETHUSD",1743015273935,3.91143207,2006.9,2006.6,5.98765]
["bitfinex","ETHUSD",1743015274155,3.91143207,2006.9,2006.7,4.98324]
["bitfinex","ETHUSD",1743015274457,3.91143207,2006.9,2006.6,5.18345]
["bitfinex","ETHUSD",1743015274757,3.91143207,2006.9,2006.6,0.2]
["bitfinex","ETHUSD",1743015275341,3.91143207,2006.9,2006.6,5.18352]
["bitfinex","ETHUSD",1743015275756,3.0,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743015275927,3.0,2006.7,2006.6,5.18355]
["bitfinex","ETHUSD",1743015279135,0.1978,2007.0,2006.8,4.98297]
["bitfinex","ETHUSD",1743015279337,3.0,2007.1,2006.8,5.80727]
["bitfinex","ETHUSD",1743015279536,3.0,2007.1,2006.7,4.98328]
["bitfinex","ETHUSD",1743015279933,3.0,2006.9,2006.7,4.98328]
["bitfinex","ETHUSD",1743015282131,3.0,2006.9,2006.6,6.00784]
["bitfinex","ETHUSD",1743015282132,3.0,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743015283669,3.0,2007.1,2006.7,4.98315]
["bitfinex","ETHUSD",1743015283877,3.0,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1743015284736,3.0,2007.1,2006.7,4.98315]
["bitfinex","ETHUSD",1743015284737,3.0,2007.1,2006.7,9.96631]
["bitfinex","ETHUSD",1743015284932,3.0,2007.1,2006.8,4.98303]
["bitfinex","ETHUSD",1743015285463,3.0,2007.1,2006.7,6.082211]
["bitfinex","ETHUSD",1743015286570,3.0,2007.1,2006.7,11.065361]
["bitfinex","ETHUSD",1743015287269,4.19662489,2007.1,2006.7,11.065361]
["bitfinex","ETHUSD",1743015287769,3.0,2007.2,2006.7,11.065361]
["bitfinex","ETHUSD",1743015287979,4.19662489,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743015289652,4.19662489,2006.9,2006.6,5.18351]
["bitfinex","ETHUSD",1743015290168,3.0,2006.8,2006.6,5.18351]
["bitfinex","ETHUSD",1743015290543,0.1978,2007.0,2006.6,0.2]
["bitfinex","ETHUSD",1743015290742,7.9488,2007.2,2006.8,4.98283]
["bitfinex","ETHUSD",1743015290943,4.19662489,2007.3,2006.7,0.8101]
["bitfinex","ETHUSD",1743015291155,8.94862489,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743015291384,3.0,2007.2,2006.9,9.96547]
["bitfinex","ETHUSD",1743015291867,3.0,2007.2,2006.9,9.96533]
["bitfinex","ETHUSD",1743015292073,3.0,2007.2,2007.0,4.98246]
["bitfinex","ETHUSD",1743015292270,3.0,2007.0,2006.7,4.98314]
["bitfinex","ETHUSD",1743015293177,3.0,2007.0,2006.8,4.98297]
["bitfinex","ETHUSD",1743015295045,4.25149169,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743015295272,4.25149169,2007.2,2006.9,9.96545]
["bitfinex","ETHUSD",1743015295273,3.0,2007.2,2006.9,9.96545]
["bitfinex","ETHUSD",1743015295676,3.0,2007.2,2007.0,4.98251]
["bitfinex","ETHUSD",1743015296063,3.0,2007.2,2007.0,4.98247]
["bitfinex","ETHUSD",1743015296380,3.0,2007.2,2007.0,9.9649]
["bitfinex","ETHUSD",1743015296676,3.0,2007.2,2007.0,4.98243]
["bitfinex","ETHUSD",1743015297194,3.0,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743015297363,3.0,2007.2,2007.0,4.9825]
["bitfinex","ETHUSD",1743015298465,4.23151169,2007.2,2006.9,4.98266]
["bitfinex","ETHUSD",1743015299393,4.23151169,2007.2,2007.0,4.98253]
["bitfinex","ETHUSD",1743015299949,4.23151169,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1743015299950,3.0,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1743015300149,3.0,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743015300374,3.0,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1743015300578,3.0,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743015300957,4.19662489,2007.3,2006.8,6.75288679]
["bitfinex","ETHUSD",1743015301266,4.19662489,2007.3,2007.0,4.98251]
["bitfinex","ETHUSD",1743015301461,5.44930245,2007.3,2007.0,9.96494]
["bitfinex","ETHUSD",1743015301656,5.44930245,2007.3,2007.0,4.98243]
["bitfinex","ETHUSD",1743015301959,3.0,2007.0,2006.8,9.96597]
["bitfinex","ETHUSD",1743015302578,1.25267756,2007.3,2006.9,0.7879]
["bitfinex","ETHUSD",1743015302779,3.0,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743015302956,1.25267756,2007.4,2006.9,0.7879]
["bitfinex","ETHUSD",1743015303158,4.19662489,2007.4,2007.0,4.98241]
["bitfinex","ETHUSD",1743015304677,4.19662489,2007.4,2007.1,4.98209]
["bitfinex","ETHUSD",1743015305483,4.19662489,2007.4,2007.1,4.98221]
["bitfinex","ETHUSD",1743015305655,4.19662489,2007.4,2007.2,4.98198]
["bitfinex","ETHUSD",1743015305656,7.19662489,2007.4,2007.2,4.98198]
["bitfinex","ETHUSD",1743015306596,7.19662489,2007.4,2007.0,5.79912]
["bitfinex","ETHUSD",1743015306788,1.21444249,2007.3,2007.0,4.98242]
["bitfinex","ETHUSD",1743015307196,1.21444249,2007.3,2006.9,4.9828]
["bitfinex","ETHUSD",1743015307197,4.19662489,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743015307401,3.0,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1743015307884,3.0,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743015311694,3.0,2007.1,2006.7,10.97016083]
["bitfinex","ETHUSD",1743015312711,3.0,2007.1,2006.7,10.97004083]
["bitfinex","ETHUSD",1743015313473,3.0,2007.1,2006.7,5.98683083]
["bitfinex","ETHUSD",1743015314003,3.86088674,2007.1,2006.7,5.98683083]
["bitfinex","ETHUSD",1743015315512,4.19662489,2006.8,2006.6,0.2]
["bitfinex","ETHUSD",1743015316195,3.0,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743015317277,0.37367387,2006.8,2006.6,0.2]
["bitfinex","ETHUSD",1743015317507,0.1978,2007.1,2006.7,0.83673603]
["bitfinex","ETHUSD",1743015317676,3.0,2007.2,2006.7,1.36007212]
["bitfinex","ETHUSD",1743015318005,7.19662489,2007.2,2006.7,6.34333212]
["bitfinex","ETHUSD",1743015318179,3.0,2007.2,2006.8,4.98303]
["bitfinex","ETHUSD",1743015318378,3.0,2007.2,2006.9,9.96523]
["bitfinex","ETHUSD",1743015318590,3.0,2007.2,2007.0,4.98246]
["bitfinex","ETHUSD",1743015319208,3.0,2007.2,2006.9,4.98275]
["bitfinex","ETHUSD",1743015319414,3.37895588,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1743015319622,7.57558077,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1743015319909,7.57558077,2007.3,2007.0,4.98253]
["bitfinex","ETHUSD",1743015320207,3.0,2007.3,2007.1,4.98223]
["bitfinex","ETHUSD",1743015320784,3.0,2007.3,2007.0,5.76944]
["bitfinex","ETHUSD",1743015321621,4.19662489,2007.2,2007.0,0.7869]
["bitfinex","ETHUSD",1743015321790,4.19662489,2007.2,2006.9,9.96547]
["bitfinex","ETHUSD",1743015321985,3.0,2007.3,2006.9,11.70397061]
["bitfinex","ETHUSD",1743015322193,3.0,2007.3,2007.0,4.98253]
["bitfinex","ETHUSD",1743015324712,3.0,2007.3,2006.9,6.72119061]
["bitfinex","ETHUSD",1743015324875,3.0,2007.3,2006.9,11.70383061]
["bitfinex","ETHUSD",1743015325080,3.0,2007.3,2007.0,4.98252]
["bitfinex","ETHUSD",1743015326484,3.0,2007.3,2006.9,6.72114061]
["bitfinex","ETHUSD",1743015326997,3.0,2007.3,2007.0,4.98253]
["bitfinex","ETHUSD",1743015327196,3.0,2007.3,2006.9,11.70382061]
["bitfinex","ETHUSD",1743015327516,3.0,2007.3,2007.0,1.24800206]
["bitfinex","ETHUSD",1743015327718,3.0,2007.3,2007.0,6.23055206]
["bitfinex","ETHUSD",1743015328516,3.0,2007.3,2007.0,6.23045206]
["bitfinex","ETHUSD",1743015328815,8.94662489,2007.6,2007.1,0.8273]
["bitfinex","ETHUSD",1743015329014,8.94662489,2007.6,2007.1,5.80949]
["bitfinex","ETHUSD",1743015329219,3.0,2007.5,2007.1,6.888692]
["bitfinex","ETHUSD",1743015330116,4.39442489,2007.4,2007.0,4.9824]
["bitfinex","ETHUSD",1743015330328,4.19662489,2007.4,2007.0,4.9824]
["bitfinex","ETHUSD",1743015330688,4.19662489,2007.4,2007.1,10.01412775]
["bitfinex","ETHUSD",1743015330905,4.19662489,2007.4,2007.2,0.8176]
["bitfinex","ETHUSD",1743015331507,4.19662489,2007.4,2007.1,4.98212]
["bitfinex","ETHUSD",1743015331711,4.19662489,2007.4,2007.1,9.96428]
["bitfinex","ETHUSD",1743015331918,4.19662489,2007.4,2007.2,4.98205]
["bitfinex","ETHUSD",1743015332413,4.19662489,2007.4,2007.1,6.058518]
["bitfinex","ETHUSD",1743015332614,4.19662489,2007.4,2007.0,5.78113]
["bitfinex","ETHUSD",1743015333311,4.19662489,2007.4,2007.0,10.76357]
["bitfinex","ETHUSD",1743015333517,4.19662489,2007.4,2007.0,5.78113]
["bitfinex","ETHUSD",1743015333827,4.19662489,2007.4,2007.0,6.912521]
["bitfinex","ETHUSD",1743015334023,3.0,2007.5,2007.0,6.912521]
["bitfinex","ETHUSD",1743015334199,4.19662489,2007.5,2007.1,5.03202755]
["bitfinex","ETHUSD",1743015334396,4.19662489,2007.5,2007.0,6.912601]
["bitfinex","ETHUSD",1743015334597,4.19662489,2007.5,2007.0,11.895031]
["bitfinex","ETHUSD",1743015335295,4.19662489,2007.5,2007.0,6.912521]
["bitfinex","ETHUSD",1743015335494,4.19662489,2007.5,2007.0,11.894991]
["bitfinex","ETHUSD",1743015336322,4.19662489,2007.5,2007.0,6.912521]
["bitfinex","ETHUSD",1743015336942,8.41106738,2007.5,2007.0,5.78113]
["bitfinex","ETHUSD",1743015337111,3.0,2007.4,2007.0,0.7987]
["bitfinex","ETHUSD",1743015338733,3.0,2007.4,2007.0,5.78125]
["bitfinex","ETHUSD",1743015339117,3.0,2007.4,2007.0,0.7987]
["bitfinex","ETHUSD",1743015340712,0.1978,2007.4,2006.9,5.79967]
["bitfinex","ETHUSD",1743015340931,3.0,2007.2,2006.9,8.75587543]
["bitfinex","ETHUSD",1743015342999,2.52275468,2007.2,2006.9,3.77320543]
["bitfinex","ETHUSD",1743015343200,2.52275468,2007.0,2006.7,6.9498]
["bitfinex","ETHUSD",1743015343405,2.52275468,2006.9,2006.6,0.2]
["bitfinex","ETHUSD",1743015344904,4.20585915,2007.0,2006.6,0.2]
["bitfinex","ETHUSD",1743015346033,3.0,2007.2,2006.6,0.2]
["bitfinex","ETHUSD",1743015346215,7.20585915,2007.2,2006.7,0.8309]
["bitfinex","ETHUSD",1743015346404,7.20585915,2007.2,2006.8,0.601429]
["bitfinex","ETHUSD",1743015347841,7.20585915,2007.2,2006.7,0.8309]
["bitfinex","ETHUSD",1743015348361,7.20585915,2007.2,2006.8,0.55]
["bitfinex","ETHUSD",1743015348559,7.20585915,2007.2,2006.7,11.93419]
["bitfinex","ETHUSD",1743015348727,4.20585915,2006.8,2006.7,6.12]
["bitfinex","ETHUSD",1743015349062,3.1978,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743015349236,1.23816592,2006.7,2006.6,0.2]
["bitfinex","ETHUSD",1743015350265,7.635474,2006.0,2005.1,1.84809647]
["bitfinex","ETHUSD",1743015350451,3.0,2006.1,2005.3,4.20585915]
["bitfinex","ETHUSD",1743015350760,3.0,2006.1,2005.6,4.98594]
["bitfinex","ETHUSD",1743015350964,3.0,2006.1,2005.6,4.98588]
["bitfinex","ETHUSD",1743015351166,3.0,2006.1,2005.7,1.53117392]
["bitfinex","ETHUSD",1743015351336,3.0,2006.1,2005.5,6.12]
["bitfinex","ETHUSD",1743015352152,3.0,2005.9,2005.5,6.12]
["bitfinex","ETHUSD",1743015353136,3.0,2005.7,2005.5,6.12]
["bitfinex","ETHUSD",1743015354242,3.0,2005.7,2005.1,7.63005647]
["bitfinex","ETHUSD",1743015354243,4.20585915,2005.6,2005.1,2.64289647]
["bitfinex","ETHUSD",1743015354450,2.840696,2005.1,2004.1,0.7555348]
["bitfinex","ETHUSD",1743015354662,3.0,2004.4,2003.1,0.38246608]
["bitfinex","ETHUSD",1743015354845,70.44559641,2005.0,2002.0,5.50423022]
["bitfinex","ETHUSD",1743015354846,3.0,2003.0,2002.0,5.50423022]
["bitfinex","ETHUSD",1743015355045,4.20585915,2002.2,2002.0,5.50423022]
["bitfinex","ETHUSD",1743015355234,4.20585915,2002.4,2002.0,5.50423022]
["bitfinex","ETHUSD",1743015355435,0.7809,2003.1,2002.0,5.50423022]
["bitfinex","ETHUSD",1743015355436,0.7809,2003.1,2002.4,4.99391]
["bitfinex","ETHUSD",1743015355775,1.501814,2003.7,2003.1,4.99202]
["bitfinex","ETHUSD",1743015356069,4.20585915,2003.2,2002.5,0.7998]
["bitfinex","ETHUSD",1743015356371,3.0,2002.9,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015356568,37.492314,2003.1,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015356569,1.95793673,2003.1,2002.1,5.06267818]
["bitfinex","ETHUSD",1743015356755,0.44036592,2003.9,2002.7,4.20585915]
["bitfinex","ETHUSD",1743015356958,1.501286,2004.4,2003.3,4.20585915]
["bitfinex","ETHUSD",1743015357161,4.20585915,2004.6,2004.0,4.99001]
["bitfinex","ETHUSD",1743015357468,4.20585915,2004.4,2003.9,4.99017]
["bitfinex","ETHUSD",1743015357663,0.31255436,2004.5,2004.0,8.03990561]
["bitfinex","ETHUSD",1743015357877,0.31255436,2004.5,2004.0,12.19586915]
["bitfinex","ETHUSD",1743015358042,0.31255436,2004.5,2004.0,9.19586915]
["bitfinex","ETHUSD",1743015358241,0.31255436,2004.5,2004.0,4.99001]
["bitfinex","ETHUSD",1743015358452,0.31255436,2004.5,2004.0,5.988028]
["bitfinex","ETHUSD",1743015358658,0.31255436,2004.5,2004.0,4.99001]
["bitfinex","ETHUSD",1743015358857,3.0,2004.5,2004.0,5.03990138]
["bitfinex","ETHUSD",1743015359050,3.0,2004.5,2004.0,4.99001]
["bitfinex","ETHUSD",1743015359243,3.0,2004.5,2003.8,4.99047]
["bitfinex","ETHUSD",1743015359565,3.0,2004.5,2003.2,14.99182]
["bitfinex","ETHUSD",1743015359566,10.65599208,2004.1,2003.2,4.99201]
["bitfinex","ETHUSD",1743015359774,10.65599208,2004.1,2003.5,4.9911]
["bitfinex","ETHUSD",1743015359974,4.69299208,2004.1,2003.4,4.99149]
["bitfinex","ETHUSD",1743015360134,3.0,2003.9,2003.3,0.499201]
["bitfinex","ETHUSD",1743015360445,0.45572804,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743015360845,0.45572804,2004.0,2003.8,4.99036]
["bitfinex","ETHUSD",1743015361062,0.45572804,2004.0,2003.2,6.071578]
["bitfinex","ETHUSD",1743015361273,3.0,2003.8,2002.5,10.48491208]
["bitfinex","ETHUSD",1743015361570,0.45572804,2004.0,2003.6,4.99092]
["bitfinex","ETHUSD",1743015361869,3.45572804,2004.0,2003.7,4.99062]
["bitfinex","ETHUSD",1743015362071,3.45572804,2004.0,2003.6,4.99098]
["bitfinex","ETHUSD",1743015362276,3.45572804,2004.0,2003.0,4.99251]
["bitfinex","ETHUSD",1743015362585,3.0,2004.1,2003.7,4.99075]
["bitfinex","ETHUSD",1743015362891,3.0,2004.1,2003.4,4.99141]
["bitfinex","ETHUSD",1743015363169,3.0,2004.1,2003.3,4.99158]
["bitfinex","ETHUSD",1743015363334,10.90999208,2004.2,2003.1,1.56957021]
["bitfinex","ETHUSD",1743015363335,0.1978,2004.2,2003.5,4.99107]
["bitfinex","ETHUSD",1743015363539,0.98459921,2004.2,2003.6,4.99091]
["bitfinex","ETHUSD",1743015363736,3.0,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1743015363940,3.0,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743015364362,8.79955529,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743015364874,8.79955529,2004.0,2003.7,9.98135]
["bitfinex","ETHUSD",1743015365076,8.79955529,2004.0,2003.8,4.99049]
["bitfinex","ETHUSD",1743015365568,7.6174589,2004.0,2003.8,4.99049]
["bitfinex","ETHUSD",1743015366074,7.6174589,2004.0,2003.8,4.99042]
["bitfinex","ETHUSD",1743015366269,7.6174589,2004.0,2003.8,9.98082]
["bitfinex","ETHUSD",1743015366462,7.6174589,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743015367068,7.6174589,2004.0,2003.8,4.9904]
["bitfinex","ETHUSD",1743015367445,7.6174589,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743015368164,7.6174589,2004.0,2003.8,9.98077]
["bitfinex","ETHUSD",1743015368477,7.6174589,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743015369046,7.6174589,2004.0,2003.9,5.54026]
["bitfinex","ETHUSD",1743015370460,7.6174589,2004.2,2004.0,4.98985]
["bitfinex","ETHUSD",1743015370663,7.6174589,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743015372687,7.6174589,2004.2,2004.1,5.53977]
["bitfinex","ETHUSD",1743015372869,7.6174589,2004.2,2004.1,12.22896929]
["bitfinex","ETHUSD",1743015374364,7.6174589,2004.2,2004.1,13.02186929]
["bitfinex","ETHUSD",1743015374967,7.6174589,2004.2,2004.1,19.14186929]
["bitfinex","ETHUSD",1743015375168,6.78334011,2004.2,2004.1,22.14186929]
["bitfinex","ETHUSD",1743015375565,6.78334011,2004.2,2004.1,6.12]
["bitfinex","ETHUSD",1743015375809,6.78334011,2004.2,2003.7,5.78362]
["bitfinex","ETHUSD",1743015376123,6.78334011,2004.2,2003.7,0.7929]
["bitfinex","ETHUSD",1743015376267,3.0,2004.1,2003.3,5.78462]
["bitfinex","ETHUSD",1743015376471,3.0,2003.9,2003.1,6.12]
["bitfinex","ETHUSD",1743015376695,0.76701921,2003.8,2003.1,6.81129]
["bitfinex","ETHUSD",1743015376894,0.76701921,2003.8,2003.1,11.80339]
["bitfinex","ETHUSD",1743015377206,0.76701921,2003.8,2003.1,6.81129]
["bitfinex","ETHUSD",1743015377514,3.0,2003.8,2003.2,9.66212208]
["bitfinex","ETHUSD",1743015377681,0.76152396,2003.6,2003.2,4.99193]
["bitfinex","ETHUSD",1743015377871,0.76152396,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1743015378073,0.76152396,2003.6,2003.2,4.99193]
["bitfinex","ETHUSD",1743015378273,0.76152396,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1743015378881,1.95133461,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743015379111,1.95133461,2003.5,2003.2,5.5418]
["bitfinex","ETHUSD",1743015379417,1.95133461,2003.5,2003.3,4.99172]
["bitfinex","ETHUSD",1743015380122,1.95133461,2003.5,2003.2,5.54199]
["bitfinex","ETHUSD",1743015380465,1.95133461,2003.5,2003.2,5.54192]
["bitfinex","ETHUSD",1743015380699,1.18981065,2003.4,2003.2,10.53369]
["bitfinex","ETHUSD",1743015380916,1.18981065,2003.4,2003.2,10.5337]
["bitfinex","ETHUSD",1743015381407,1.18981065,2003.4,2003.2,10.53369]
["bitfinex","ETHUSD",1743015381709,1.18981065,2003.4,2003.3,5.54176]
["bitfinex","ETHUSD",1743015382682,1.18981065,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1743015382878,1.81784886,2003.4,2003.1,6.12]
["bitfinex","ETHUSD",1743015383080,1.81784886,2003.4,2002.7,4.99301]
["bitfinex","ETHUSD",1743015383289,1.81784886,2003.4,2003.0,9.9848]
["bitfinex","ETHUSD",1743015383583,1.81784886,2003.4,2003.1,0.55]
["bitfinex","ETHUSD",1743015383982,1.81784886,2003.4,2003.1,5.54224]
["bitfinex","ETHUSD",1743015384179,1.18981065,2003.4,2003.0,4.99236]
["bitfinex","ETHUSD",1743015384378,1.18981065,2003.3,2003.1,5.54209]
["bitfinex","ETHUSD",1743015384575,1.18981065,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1743015385171,1.18981065,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1743015385780,5.54819095,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1743015385979,5.54819095,2003.3,2003.2,5.59192376]
["bitfinex","ETHUSD",1743015386177,5.54819095,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1743015387408,6.44156377,2003.3,2002.8,4.99276]
["bitfinex","ETHUSD",1743015388088,6.44156377,2003.3,2002.7,4.99321]
["bitfinex","ETHUSD",1743015388575,6.44156377,2003.3,2002.7,4.99316]
["bitfinex","ETHUSD",1743015388779,3.65541948,2003.2,2002.5,0.7972]
["bitfinex","ETHUSD",1743015389092,3.0,2002.9,2002.3,11.11414]
["bitfinex","ETHUSD",1743015389294,3.0,2002.9,2002.1,5.1837248]
["bitfinex","ETHUSD",1743015389488,6.60971405,2003.1,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015389489,4.86799208,2002.6,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015389695,3.0,2002.5,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015389891,3.1978,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015390093,4.0909,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015390319,1.0909,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015390500,4.0909,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015390702,6.747842,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015390909,4.0909,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015391209,7.86799208,2002.5,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015391416,7.67019208,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015391625,11.05572937,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015392031,16.07759229,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015392190,6.38553729,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015392517,7.02409102,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015393090,17.4554091,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015393294,13.05609102,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015394310,6.38553729,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015395917,6.58333729,2002.2,2002.1,0.1890748]
["bitfinex","ETHUSD",1743015396235,6.58333729,2002.2,2001.5,0.01]
["bitfinex","ETHUSD",1743015396236,3.0,2002.0,2001.5,0.01]
["bitfinex","ETHUSD",1743015396396,7.67019208,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1743015396595,8.43721129,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1743015396925,11.98721129,2001.6,2001.5,0.01]
["bitfinex","ETHUSD",1743015397237,0.8432,2000.0,1998.9,0.1]
["bitfinex","ETHUSD",1743015397406,3.0,1999.1,1997.4,10.0]
["bitfinex","ETHUSD",1743015397605,3.0,1999.1,1997.0,0.7779]
["bitfinex","ETHUSD",1743015397606,3.0,1998.3,1997.0,0.7779]
["bitfinex","ETHUSD",1743015397948,5.257,1998.7,1997.4,5.00644]
["bitfinex","ETHUSD",1743015398236,7.112,1999.0,1997.0,7.5899]
["bitfinex","ETHUSD",1743015398445,3.0,1998.9,1997.0,0.7779]
["bitfinex","ETHUSD",1743015398595,0.3,1998.8,1997.1,14.5]
["bitfinex","ETHUSD",1743015398927,3.3,1998.8,1996.8,0.01488397]
["bitfinex","ETHUSD",1743015399126,0.3,1998.8,1997.5,4.67019208]
["bitfinex","ETHUSD",1743015399303,10.67019208,1999.3,1998.2,5.00441]
["bitfinex","ETHUSD",1743015399513,1.49688115,1999.4,1998.5,5.00372]
["bitfinex","ETHUSD",1743015399702,1.49688115,1999.4,1998.2,3.7999]
["bitfinex","ETHUSD",1743015399902,1.49688115,1999.4,1998.8,3.0]
["bitfinex","ETHUSD",1743015400249,1.49688115,1999.4,1998.4,0.99205077]
["bitfinex","ETHUSD",1743015400250,0.8432,2000.0,1999.3,14.5]
["bitfinex","ETHUSD",1743015400443,4.67019208,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743015400649,4.67019208,1999.5,1998.7,5.00314]
["bitfinex","ETHUSD",1743015400968,0.46701921,1999.6,1998.9,5.0026]
["bitfinex","ETHUSD",1743015401244,3.8432,2000.0,1998.9,5.00275]
["bitfinex","ETHUSD",1743015401403,0.8432,2000.0,1999.2,5.00195]
["bitfinex","ETHUSD",1743015401597,0.8432,2000.0,1999.1,5.00222]
["bitfinex","ETHUSD",1743015401798,0.8432,2000.0,1998.2,5.00437]
["bitfinex","ETHUSD",1743015401799,7.87656465,1999.4,1998.2,5.00437]
["bitfinex","ETHUSD",1743015402051,0.1,1999.9,1998.7,5.0032]
["bitfinex","ETHUSD",1743015402052,3.0,1999.2,1998.7,5.0032]
["bitfinex","ETHUSD",1743015402245,11.253,1999.7,1998.7,19.5032]
["bitfinex","ETHUSD",1743015402444,11.253,1999.7,1998.7,19.50308]
["bitfinex","ETHUSD",1743015402757,1.1253,1999.6,1998.7,16.950657]
["bitfinex","ETHUSD",1743015402914,0.8432,2000.0,1999.2,5.00188]
["bitfinex","ETHUSD",1743015403118,0.8432,2000.0,1999.3,5.00167]
["bitfinex","ETHUSD",1743015403317,0.8432,2000.0,1999.4,14.5]
["bitfinex","ETHUSD",1743015403518,0.8432,2000.0,1999.7,5.00068]
["bitfinex","ETHUSD",1743015404055,0.8432,2000.0,1999.8,5.00034]
["bitfinex","ETHUSD",1743015404476,0.8432,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015404842,0.8432,2000.0,1999.8,5.00034]
["bitfinex","ETHUSD",1743015404843,0.8432,2000.0,1999.5,2.2146]
["bitfinex","ETHUSD",1743015405092,0.8432,2000.0,1999.6,5.00077]
["bitfinex","ETHUSD",1743015405298,0.8432,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1743015405595,0.8432,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015407576,0.8432,2000.0,1999.7,10.00121]
["bitfinex","ETHUSD",1743015407877,0.8432,2000.0,1999.8,5.0004]
["bitfinex","ETHUSD",1743015408083,0.8432,2000.0,1999.7,10.00126]
["bitfinex","ETHUSD",1743015408288,0.8382,2000.0,1999.7,5.00066]
["bitfinex","ETHUSD",1743015408480,0.8382,2000.0,1999.8,5.00041]
["bitfinex","ETHUSD",1743015408790,0.8382,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015410458,0.8382,2000.0,1999.9,6.000316]
["bitfinex","ETHUSD",1743015410883,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015411103,1e-05,2000.0,1999.9,6.37975]
["bitfinex","ETHUSD",1743015412464,1e-05,2000.0,1999.9,5.82975]
["bitfinex","ETHUSD",1743015412664,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015413102,1e-05,2000.0,1999.5,0.8188]
["bitfinex","ETHUSD",1743015413396,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015413761,1e-05,2000.0,1999.9,5.88444384]
["bitfinex","ETHUSD",1743015414695,1e-05,2000.0,1999.9,5.93443479]
["bitfinex","ETHUSD",1743015415189,1e-05,2000.0,1999.9,5.88444384]
["bitfinex","ETHUSD",1743015415393,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015416596,1e-05,2000.0,1999.8,5.00048]
["bitfinex","ETHUSD",1743015416996,1e-05,2000.0,1999.4,5.00135]
["bitfinex","ETHUSD",1743015417197,1e-05,2000.0,1999.3,7.961]
["bitfinex","ETHUSD",1743015417495,1e-05,2000.0,1999.8,5.00041]
["bitfinex","ETHUSD",1743015417905,1e-05,2000.0,1999.8,5.00034]
["bitfinex","ETHUSD",1743015418469,1e-05,2000.0,1999.8,10.00069]
["bitfinex","ETHUSD",1743015418695,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015418896,1e-05,2000.0,1999.9,5.0502473]
["bitfinex","ETHUSD",1743015419096,1e-05,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1743015419404,1e-05,2000.0,1999.7,10.00121]
["bitfinex","ETHUSD",1743015419901,1e-05,2000.0,1999.4,5.00131]
["bitfinex","ETHUSD",1743015420065,1e-05,2000.0,1999.3,6.298008]
["bitfinex","ETHUSD",1743015420271,3.0,1999.9,1998.7,3.264457]
["bitfinex","ETHUSD",1743015420471,3.0,1999.9,1999.1,5.00206]
["bitfinex","ETHUSD",1743015421003,3.0,1999.9,1998.8,5.003]
["bitfinex","ETHUSD",1743015421198,1e-05,2000.0,1999.4,5.00137]
["bitfinex","ETHUSD",1743015421400,1e-05,2000.0,1999.6,5.00095]
["bitfinex","ETHUSD",1743015421606,1e-05,2000.0,1999.1,5.55223]
["bitfinex","ETHUSD",1743015421607,1e-05,2000.0,1999.8,5.00041]
["bitfinex","ETHUSD",1743015421787,1e-05,2000.0,1999.7,10.00132]
["bitfinex","ETHUSD",1743015421989,1e-05,2000.0,1999.4,5.0015]
["bitfinex","ETHUSD",1743015422196,1e-05,2000.0,1999.7,5.0006]
["bitfinex","ETHUSD",1743015422388,1e-05,2000.0,1999.7,5.00073]
["bitfinex","ETHUSD",1743015422603,1e-05,2000.0,1999.8,5.00036]
["bitfinex","ETHUSD",1743015423110,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015424405,1e-05,2000.0,1999.8,5.00036]
["bitfinex","ETHUSD",1743015424594,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015425014,1e-05,2000.0,1999.7,10.00138]
["bitfinex","ETHUSD",1743015425183,1e-05,2000.0,1999.8,5.00046]
["bitfinex","ETHUSD",1743015425607,1e-05,2000.0,1999.8,5.00035]
["bitfinex","ETHUSD",1743015425907,1e-05,2000.0,1999.6,5.00093]
["bitfinex","ETHUSD",1743015426108,1e-05,2000.0,1999.7,5.0006]
["bitfinex","ETHUSD",1743015426303,1e-05,2000.0,1999.8,5.00035]
["bitfinex","ETHUSD",1743015426878,1e-05,2000.0,1999.7,5.00071]
["bitfinex","ETHUSD",1743015427083,1e-05,2000.0,1998.9,8.00255]
["bitfinex","ETHUSD",1743015427084,3.50463908,2000.0,1999.1,0.7776]
["bitfinex","ETHUSD",1743015427314,3.50463908,2000.0,1999.2,5.00184]
["bitfinex","ETHUSD",1743015427613,3.50463908,2000.0,1999.1,10.00422]
["bitfinex","ETHUSD",1743015427913,0.50463908,2000.0,1999.1,5.00209]
["bitfinex","ETHUSD",1743015428079,3.0,1999.9,1998.8,10.00582]
["bitfinex","ETHUSD",1743015428284,3.0,1999.9,1998.9,5.00264]
["bitfinex","ETHUSD",1743015428590,3.0,1999.9,1998.9,5.00272]
["bitfinex","ETHUSD",1743015428912,7.727,1999.8,1999.1,5.00223]
["bitfinex","ETHUSD",1743015429104,0.7727,1999.7,1999.1,5.00223]
["bitfinex","ETHUSD",1743015429416,9.8327,1999.7,1998.5,14.5]
["bitfinex","ETHUSD",1743015429590,3.0,1999.3,1998.0,0.8112]
["bitfinex","ETHUSD",1743015429796,3.0,1999.1,1998.4,5.00391]
["bitfinex","ETHUSD",1743015429998,3.0,1999.1,1998.4,5.00388]
["bitfinex","ETHUSD",1743015430194,3.0,1999.1,1998.5,5.00372]
["bitfinex","ETHUSD",1743015430511,3.0,1999.1,1998.2,5.00432]
["bitfinex","ETHUSD",1743015430731,3.0,1999.1,1998.3,5.00416]
["bitfinex","ETHUSD",1743015431030,0.3,1999.0,1998.2,10.00885]
["bitfinex","ETHUSD",1743015431327,0.3,1999.0,1998.2,10.00873]
["bitfinex","ETHUSD",1743015431521,0.3,1999.0,1998.2,10.00872]
["bitfinex","ETHUSD",1743015431833,0.3,1999.0,1998.3,5.00421]
["bitfinex","ETHUSD",1743015432121,0.3,1999.0,1998.1,5.0047]
["bitfinex","ETHUSD",1743015432423,0.3,1999.0,1998.1,10.00935]
["bitfinex","ETHUSD",1743015432621,0.3,1999.0,1997.9,5.00506]
["bitfinex","ETHUSD",1743015432793,3.0,1998.7,1997.8,5.00541]
["bitfinex","ETHUSD",1743015432992,3.0,1998.5,1997.6,5.00591]
["bitfinex","ETHUSD",1743015433252,3.0,1998.5,1997.5,5.00623]
["bitfinex","ETHUSD",1743015433544,3.3,1999.0,1998.3,5.00425]
["bitfinex","ETHUSD",1743015433896,3.3,1999.0,1998.4,19.50399]
["bitfinex","ETHUSD",1743015434120,0.33,1998.9,1998.5,5.00365]
["bitfinex","ETHUSD",1743015434390,3.85985462,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1743015434619,2.48181082,1999.1,1998.9,5.00265]
["bitfinex","ETHUSD",1743015434820,2.48181082,1999.1,1998.3,8.9989]
["bitfinex","ETHUSD",1743015435025,1.37925492,1999.1,1998.8,5.00298]
["bitfinex","ETHUSD",1743015435222,5.04628085,1999.3,1998.8,10.00587]
["bitfinex","ETHUSD",1743015435426,0.50462809,1999.2,1998.8,5.00289]
["bitfinex","ETHUSD",1743015435807,0.50462809,1999.2,1998.9,5.00274]
["bitfinex","ETHUSD",1743015436009,5.04628085,1999.3,1998.8,5.00288]
["bitfinex","ETHUSD",1743015436208,5.04628085,1999.3,1998.7,5.00322]
["bitfinex","ETHUSD",1743015436409,5.04628085,1999.3,1998.7,5.00311]
["bitfinex","ETHUSD",1743015436603,5.04628085,1999.3,1998.8,5.003]
["bitfinex","ETHUSD",1743015436819,3.0,1999.5,1998.9,5.00274]
["bitfinex","ETHUSD",1743015437034,0.3,1999.4,1999.0,5.00234]
["bitfinex","ETHUSD",1743015437332,0.3,1999.4,1999.0,10.00472]
["bitfinex","ETHUSD",1743015437516,0.3,1999.4,1999.0,10.00476]
["bitfinex","ETHUSD",1743015437702,3.0,1999.7,1998.7,5.00323]
["bitfinex","ETHUSD",1743015437898,3.0,1999.7,1998.7,5.0031]
["bitfinex","ETHUSD",1743015438324,7.87656465,1999.7,1998.6,5.00341]
["bitfinex","ETHUSD",1743015438529,3.0,1999.5,1998.6,5.00337]
["bitfinex","ETHUSD",1743015439144,3.0,1999.5,1998.4,5.00391]
["bitfinex","ETHUSD",1743015439348,0.3,1999.4,1998.4,5.00391]
["bitfinex","ETHUSD",1743015440134,0.3,1999.4,1998.4,5.00386]
["bitfinex","ETHUSD",1743015440729,3.0,1999.3,1998.3,5.99736277]
["bitfinex","ETHUSD",1743015440911,3.0,1999.3,1998.3,11.00152277]
["bitfinex","ETHUSD",1743015441111,3.0,1999.3,1998.4,5.00399]
["bitfinex","ETHUSD",1743015441321,0.3,1999.2,1998.4,5.00399]
["bitfinex","ETHUSD",1743015441517,0.3,1999.2,1998.4,10.00787]
["bitfinex","ETHUSD",1743015441897,0.3,1999.2,1998.5,5.00373]
["bitfinex","ETHUSD",1743015442112,0.3,1999.2,1998.1,5.55472]
["bitfinex","ETHUSD",1743015442113,0.3,1999.2,1998.2,5.0045]
["bitfinex","ETHUSD",1743015442325,3.3,1999.4,1998.8,5.00284]
["bitfinex","ETHUSD",1743015442630,0.3,1999.4,1998.8,5.00284]
["bitfinex","ETHUSD",1743015443118,0.3,1999.4,1998.8,10.00574]
["bitfinex","ETHUSD",1743015443318,0.3,1999.4,1998.7,5.00321]
["bitfinex","ETHUSD",1743015443523,0.3,1999.4,1998.7,5.00315]
["bitfinex","ETHUSD",1743015444101,0.3,1999.4,1998.9,5.00273]
["bitfinex","ETHUSD",1743015444301,0.3,1999.4,1998.9,10.00546]
["bitfinex","ETHUSD",1743015444505,0.3,1999.4,1998.9,5.00273]
["bitfinex","ETHUSD",1743015444707,0.3,1999.4,1999.0,5.00235]
["bitfinex","ETHUSD",1743015444908,0.3,1999.4,1998.9,5.00272]
["bitfinex","ETHUSD",1743015445126,7.468,1999.6,1998.8,5.00296]
["bitfinex","ETHUSD",1743015445338,7.468,1999.6,1998.8,5.00286]
["bitfinex","ETHUSD",1743015445544,7.468,1999.6,1998.8,10.00575]
["bitfinex","ETHUSD",1743015445706,6.06,1999.8,1998.9,5.00273]
["bitfinex","ETHUSD",1743015446013,10.45,1999.7,1998.8,5.00284]
["bitfinex","ETHUSD",1743015446353,1.045,1999.6,1998.9,5.00272]
["bitfinex","ETHUSD",1743015446547,1.045,1999.6,1998.6,6.30947]
["bitfinex","ETHUSD",1743015446855,6.06,1999.9,1999.1,5.00216]
["bitfinex","ETHUSD",1743015447003,3.0,1999.8,1998.6,0.7561]
["bitfinex","ETHUSD",1743015447203,3.0,1999.3,1998.4,5.00391]
["bitfinex","ETHUSD",1743015447402,3.0,1999.3,1998.4,5.0038]
["bitfinex","ETHUSD",1743015447609,3.0,1999.3,1998.0,13.18903]
["bitfinex","ETHUSD",1743015447813,0.3,1999.2,1998.4,5.00391]
["bitfinex","ETHUSD",1743015448032,0.3,1999.2,1998.3,5.00425]
["bitfinex","ETHUSD",1743015448248,3.0,1999.1,1998.1,1.318903]
["bitfinex","ETHUSD",1743015448447,4.87656465,1998.8,1998.0,0.005]
["bitfinex","ETHUSD",1743015448612,3.0,1998.6,1998.0,0.005]
["bitfinex","ETHUSD",1743015448814,9.06,1998.6,1998.0,0.005]
["bitfinex","ETHUSD",1743015449262,10.93656465,1998.5,1998.0,0.005]
["bitfinex","ETHUSD",1743015449412,10.15365647,1998.4,1998.0,0.005]
["bitfinex","ETHUSD",1743015449719,3.0,1998.1,1998.0,0.005]
["bitfinex","ETHUSD",1743015450067,10.397,1998.1,1998.0,0.005]
["bitfinex","ETHUSD",1743015450277,33.740672,1998.1,1998.0,0.005]
["bitfinex","ETHUSD",1743015450557,16.457,1998.1,1998.0,0.005]
["bitfinex","ETHUSD",1743015450712,17.3045304,1998.1,1998.0,0.005]
["bitfinex","ETHUSD",1743015450920,23.2580384,1998.1,1998.0,0.005]
["bitfinex","ETHUSD",1743015451228,23.2580384,1998.1,1996.6,5.00829]
["bitfinex","ETHUSD",1743015451229,20.2457204,1998.1,1996.6,5.00829]
["bitfinex","ETHUSD",1743015451430,10.87656465,1997.9,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015451740,4.87656465,1997.6,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015451914,7.398,1997.5,1996.6,5.01681774]
["bitfinex","ETHUSD",1743015452217,7.398,1997.5,1996.6,5.01676774]
["bitfinex","ETHUSD",1743015452418,3.0,1997.4,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015452852,3.6,1997.8,1996.8,5.00784]
["bitfinex","ETHUSD",1743015453015,3.0,1997.6,1996.8,5.508624]
["bitfinex","ETHUSD",1743015453226,3.0,1997.6,1996.8,5.00797]
["bitfinex","ETHUSD",1743015453519,0.36,1997.7,1997.1,5.00715]
["bitfinex","ETHUSD",1743015453729,2.58697652,1998.1,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015453730,2.21872499,1998.1,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015453930,1.37119459,1998.1,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015454147,7.82795073,1998.3,1997.5,5.00616]
["bitfinex","ETHUSD",1743015454381,7.45,1998.3,1997.5,5.00616]
["bitfinex","ETHUSD",1743015454516,7.45,1998.3,1997.4,5.00634]
["bitfinex","ETHUSD",1743015454716,0.745,1998.2,1997.7,5.00555]
["bitfinex","ETHUSD",1743015454937,7.45,1998.3,1997.7,5.00555]
["bitfinex","ETHUSD",1743015454938,7.45,1998.3,1997.8,5.0054]
["bitfinex","ETHUSD",1743015455143,13.488,1998.7,1997.8,5.0054]
["bitfinex","ETHUSD",1743015455348,13.488,1998.7,1997.9,5.00523]
["bitfinex","ETHUSD",1743015455577,13.479,1999.1,1998.0,0.0500471]
["bitfinex","ETHUSD",1743015455782,0.48765647,1999.0,1998.3,5.0041]
["bitfinex","ETHUSD",1743015456068,0.48765647,1999.0,1998.5,5.00365]
["bitfinex","ETHUSD",1743015456269,7.412,1999.2,1998.5,5.00359]
["bitfinex","ETHUSD",1743015456567,15.35391064,1999.0,1998.5,10.00722]
["bitfinex","ETHUSD",1743015456722,15.35391064,1999.0,1998.6,5.05327953]
["bitfinex","ETHUSD",1743015457027,15.35391064,1999.0,1998.3,5.00412]
["bitfinex","ETHUSD",1743015457751,15.35391064,1999.0,1998.1,5.00464]
["bitfinex","ETHUSD",1743015457965,15.35391064,1999.0,1997.8,6.80364414]
["bitfinex","ETHUSD",1743015457966,1.53539106,1998.9,1997.8,6.80364414]
["bitfinex","ETHUSD",1743015458170,1.53539106,1998.9,1998.1,5.0046]
["bitfinex","ETHUSD",1743015458330,1.53539106,1998.9,1998.1,5.00459]
["bitfinex","ETHUSD",1743015458672,1.53539106,1998.9,1998.2,5.00441]
["bitfinex","ETHUSD",1743015458828,4.87656465,1998.8,1997.8,0.819]
["bitfinex","ETHUSD",1743015459028,3.48765647,1998.7,1997.7,5.00573]
["bitfinex","ETHUSD",1743015459331,10.85465647,1998.7,1997.7,5.00557]
["bitfinex","ETHUSD",1743015459532,10.85465647,1998.7,1997.8,5.00537]
["bitfinex","ETHUSD",1743015459764,10.85465647,1998.7,1997.7,5.00566]
["bitfinex","ETHUSD",1743015460372,10.85465647,1998.7,1997.6,5.00587]
["bitfinex","ETHUSD",1743015460538,0.51813934,1998.6,1997.4,6.12]
["bitfinex","ETHUSD",1743015460778,0.51813934,1998.6,1997.9,5.0051]
["bitfinex","ETHUSD",1743015461072,0.51813934,1998.6,1998.0,5.0049]
["bitfinex","ETHUSD",1743015461296,7.333,1998.9,1997.9,10.01025]
["bitfinex","ETHUSD",1743015461463,7.333,1998.9,1998.0,5.00477]
["bitfinex","ETHUSD",1743015461662,7.333,1998.9,1998.1,0.05004167]
["bitfinex","ETHUSD",1743015462363,7.333,1998.9,1998.2,5.00427]
["bitfinex","ETHUSD",1743015462563,6.06,1999.2,1998.1,5.00471]
["bitfinex","ETHUSD",1743015462905,3.0,1999.0,1998.3,5.00419]
["bitfinex","ETHUSD",1743015463198,7.908,1999.1,1998.0,5.00498]
["bitfinex","ETHUSD",1743015463398,0.606,1999.1,1998.3,5.00423]
["bitfinex","ETHUSD",1743015463602,3.606,1999.1,1998.3,5.00423]
["bitfinex","ETHUSD",1743015463785,0.3606,1999.0,1998.3,5.00409]
["bitfinex","ETHUSD",1743015463969,0.3606,1999.0,1998.2,5.0043]
["bitfinex","ETHUSD",1743015464163,0.3606,1999.0,1997.9,5.00521]
["bitfinex","ETHUSD",1743015464364,7.272,1998.9,1997.8,5.00544]
["bitfinex","ETHUSD",1743015464560,0.7272,1998.8,1997.8,5.00534]
["bitfinex","ETHUSD",1743015464780,3.0,1998.7,1997.7,10.01123]
["bitfinex","ETHUSD",1743015464983,3.0,1998.7,1997.8,5.00534]
["bitfinex","ETHUSD",1743015465194,3.0,1998.7,1997.8,10.01072]
["bitfinex","ETHUSD",1743015465407,3.0,1998.7,1997.6,5.79457]
["bitfinex","ETHUSD",1743015465610,0.3,1998.6,1997.6,0.7887]
["bitfinex","ETHUSD",1743015465781,0.3,1998.6,1997.6,5.79447]
["bitfinex","ETHUSD",1743015465971,0.0184,1998.5,1997.7,5.00573]
["bitfinex","ETHUSD",1743015466402,0.0184,1998.5,1997.9,5.00517]
["bitfinex","ETHUSD",1743015466711,3.0184,1998.5,1997.3,5.00675]
["bitfinex","ETHUSD",1743015466923,3.0,1998.1,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015467092,7.2484,1998.0,1997.2,5.10410491]
["bitfinex","ETHUSD",1743015467271,7.2484,1998.0,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015467473,7.2484,1998.0,1997.4,5.0064]
["bitfinex","ETHUSD",1743015467699,0.72484,1997.9,1997.3,5.00675]
["bitfinex","ETHUSD",1743015468014,0.72484,1997.9,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015468412,0.72484,1997.9,1997.2,5.10417491]
["bitfinex","ETHUSD",1743015468601,0.72484,1997.9,1997.2,5.10407491]
["bitfinex","ETHUSD",1743015469291,0.72484,1997.9,1997.3,5.00673]
["bitfinex","ETHUSD",1743015469488,0.72484,1997.9,1997.2,10.11094491]
["bitfinex","ETHUSD",1743015469690,0.72484,1997.9,1997.2,10.11096491]
["bitfinex","ETHUSD",1743015469902,0.72484,1997.9,1997.2,5.10405491]
["bitfinex","ETHUSD",1743015470112,0.72484,1997.9,1997.3,5.0067]
["bitfinex","ETHUSD",1743015470309,0.32024,1998.4,1997.9,5.00517]
["bitfinex","ETHUSD",1743015470491,0.0184,1998.4,1998.2,5.00441]
["bitfinex","ETHUSD",1743015470693,0.0184,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1743015470893,0.0184,1998.4,1998.0,5.00496]
["bitfinex","ETHUSD",1743015471095,0.0228,1998.1,1998.0,5.00496]
["bitfinex","ETHUSD",1743015475341,0.0228,1998.1,1998.0,5.05500001]
["bitfinex","ETHUSD",1743015475495,0.0228,1998.1,1998.0,5.00496]
["bitfinex","ETHUSD",1743015475702,0.0228,1998.1,1998.0,7.3391348]
["bitfinex","ETHUSD",1743015475906,0.0228,1998.1,1998.0,7.289099]
["bitfinex","ETHUSD",1743015476608,0.0228,1998.1,1998.0,7.88913134]
["bitfinex","ETHUSD",1743015476843,7.067,1999.0,1998.6,5.00335]
["bitfinex","ETHUSD",1743015477151,0.7067,1999.0,1998.7,5.00306]
["bitfinex","ETHUSD",1743015477302,0.0184,1999.2,1998.8,0.05002472]
["bitfinex","ETHUSD",1743015477730,0.0184,1999.2,1998.8,5.05297472]
["bitfinex","ETHUSD",1743015478011,0.0184,1999.2,1998.7,5.00306]
["bitfinex","ETHUSD",1743015478908,0.0184,1999.2,1998.0,7.839079]
["bitfinex","ETHUSD",1743015479206,7.025,1999.1,1998.3,5.00407]
["bitfinex","ETHUSD",1743015479414,7.025,1999.1,1998.5,5.00374]
["bitfinex","ETHUSD",1743015479415,0.7025,1999.0,1998.5,5.00374]
["bitfinex","ETHUSD",1743015479745,0.7025,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1743015480108,0.7025,1999.0,1998.5,5.00358]
["bitfinex","ETHUSD",1743015480761,0.7025,1999.0,1998.2,5.0043]
["bitfinex","ETHUSD",1743015481057,0.0184,1998.9,1997.8,5.00536]
["bitfinex","ETHUSD",1743015481357,0.0184,1998.6,1997.6,16.13183]
["bitfinex","ETHUSD",1743015481659,3.0,1998.4,1997.4,5.77549]
["bitfinex","ETHUSD",1743015481810,4.87656465,1998.1,1997.3,5.0067]
["bitfinex","ETHUSD",1743015482011,0.0184,1998.0,1997.3,5.00662]
["bitfinex","ETHUSD",1743015482211,0.0184,1998.0,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015483267,3.0,1997.8,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015483419,0.3,1997.7,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015485437,0.0184,1997.6,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015485962,0.0184,1997.3,1997.2,0.09718491]
["bitfinex","ETHUSD",1743015486121,3.0184,1997.2,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015486323,0.0184,1996.7,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015486550,9.9704,1996.7,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015486751,0.0184,1996.7,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015488067,7.0004,1996.7,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015488235,0.0184,1996.7,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015488435,0.0184,1997.2,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015488744,3.0184,1997.2,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015489049,0.0184,1996.8,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015489355,9.991,1996.7,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015490537,3.0,1996.7,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015491036,0.0184,1996.8,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015491240,0.0184,1997.5,1996.8,5.00785]
["bitfinex","ETHUSD",1743015491452,0.0184,1997.5,1996.9,0.05007473]
["bitfinex","ETHUSD",1743015491651,0.0184,1997.5,1996.8,5.508635]
["bitfinex","ETHUSD",1743015491859,0.0184,1997.5,1996.9,5.00759]
["bitfinex","ETHUSD",1743015492061,2.47197317,1997.6,1997.2,5.00679]
["bitfinex","ETHUSD",1743015492271,0.0184,1997.9,1997.2,5.00679]
["bitfinex","ETHUSD",1743015492445,0.0184,1997.9,1997.0,5.00728]
["bitfinex","ETHUSD",1743015492630,0.0184,1997.9,1997.1,5.507838]
["bitfinex","ETHUSD",1743015492958,0.0184,1997.9,1997.1,0.500728]
["bitfinex","ETHUSD",1743015493258,0.0184,1997.9,1997.1,5.507928]
["bitfinex","ETHUSD",1743015493561,0.0184,1997.9,1997.2,5.007]
["bitfinex","ETHUSD",1743015494135,0.0184,1997.9,1997.2,5.00689]
["bitfinex","ETHUSD",1743015494330,0.0184,1997.9,1997.1,0.500728]
["bitfinex","ETHUSD",1743015494860,0.0184,1997.9,1997.0,5.00727]
["bitfinex","ETHUSD",1743015495062,0.0184,1997.9,1996.8,6.336285]
["bitfinex","ETHUSD",1743015495436,0.0184,1997.9,1996.8,6.336175]
["bitfinex","ETHUSD",1743015495630,3.0184,1997.9,1996.9,5.00773]
["bitfinex","ETHUSD",1743015495861,3.0184,1997.9,1996.8,6.336175]
["bitfinex","ETHUSD",1743015496161,3.0184,1997.9,1996.6,5.01673774]
["bitfinex","ETHUSD",1743015496162,0.0184,1997.7,1996.6,5.01673774]
["bitfinex","ETHUSD",1743015496361,3.0,1997.5,1996.6,0.00839774]
["bitfinex","ETHUSD",1743015496665,3.0,1997.5,1996.9,5.00754]
["bitfinex","ETHUSD",1743015496862,0.0184,1997.6,1996.9,5.508294]
["bitfinex","ETHUSD",1743015497063,0.0184,1998.1,1997.3,5.00657]
["bitfinex","ETHUSD",1743015497367,0.0184,1998.1,1997.4,5.00649]
["bitfinex","ETHUSD",1743015497565,0.0184,1998.1,1997.3,10.01316]
["bitfinex","ETHUSD",1743015497740,0.0184,1998.1,1997.4,5.00647]
["bitfinex","ETHUSD",1743015498143,0.0184,1998.1,1997.5,5.00625]
["bitfinex","ETHUSD",1743015498358,0.0184,1998.1,1997.4,5.0064]
["bitfinex","ETHUSD",1743015498552,0.0184,1998.1,1997.6,5.00586]
["bitfinex","ETHUSD",1743015499140,0.0184,1998.1,1997.5,5.00609]
["bitfinex","ETHUSD",1743015499340,0.0184,1998.1,1997.4,5.50712]
["bitfinex","ETHUSD",1743015499665,0.0184,1998.1,1997.4,5.50714]
["bitfinex","ETHUSD",1743015499968,0.0184,1998.1,1997.3,5.00654]
["bitfinex","ETHUSD",1743015500265,0.0184,1998.1,1997.2,5.00699]
["bitfinex","ETHUSD",1743015500592,0.0184,1998.1,1997.5,5.00624]
["bitfinex","ETHUSD",1743015501065,0.0184,1998.1,1997.3,5.00653]
["bitfinex","ETHUSD",1743015501258,0.0184,1998.1,1997.4,10.01263]
["bitfinex","ETHUSD",1743015501453,0.0184,1998.1,1997.4,11.013893]
["bitfinex","ETHUSD",1743015501855,0.0184,1998.1,1997.5,5.00622]
["bitfinex","ETHUSD",1743015502562,0.0184,1998.1,1997.4,6.007743]
["bitfinex","ETHUSD",1743015502874,0.0184,1998.1,1997.4,1.001263]
["bitfinex","ETHUSD",1743015503439,0.0184,1998.1,1997.4,6.007723]
["bitfinex","ETHUSD",1743015503874,0.0184,1998.1,1997.4,1.001263]
["bitfinex","ETHUSD",1743015504372,0.0184,1998.1,1996.9,0.500754]
["bitfinex","ETHUSD",1743015504672,0.0184,1998.1,1997.0,5.05744676]
["bitfinex","ETHUSD",1743015504673,0.0184,1997.8,1997.0,5.05744676]
["bitfinex","ETHUSD",1743015504875,0.0184,1997.8,1996.8,5.00798]
["bitfinex","ETHUSD",1743015505043,0.0184,1997.8,1996.6,16.14516774]
["bitfinex","ETHUSD",1743015505044,0.0184,1997.6,1996.6,16.14516774]
["bitfinex","ETHUSD",1743015505245,0.0184,1997.6,1996.7,5.00817]
["bitfinex","ETHUSD",1743015505550,0.0184,1997.6,1996.7,5.00811]
["bitfinex","ETHUSD",1743015505751,0.32024,1997.6,1996.7,6.62261177]
["bitfinex","ETHUSD",1743015506442,0.32024,1997.6,1996.7,6.62262177]
["bitfinex","ETHUSD",1743015506638,0.32024,1997.6,1996.7,1.61450177]
["bitfinex","ETHUSD",1743015506843,0.32024,1997.6,1996.9,5.00759]
["bitfinex","ETHUSD",1743015507078,3.0184,1997.6,1996.9,5.00759]
["bitfinex","ETHUSD",1743015507575,0.0184,1997.6,1996.9,5.00769]
["bitfinex","ETHUSD",1743015507775,0.0184,1997.6,1996.9,5.00763]
["bitfinex","ETHUSD",1743015508153,0.0184,1997.6,1996.6,6.12839774]
["bitfinex","ETHUSD",1743015508352,0.0184,1997.6,1997.0,5.0075]
["bitfinex","ETHUSD",1743015508553,0.0184,1997.6,1996.9,10.01523]
["bitfinex","ETHUSD",1743015508762,0.0184,1997.6,1996.9,6.009113]
["bitfinex","ETHUSD",1743015509072,0.0184,1997.6,1996.9,11.016683]
["bitfinex","ETHUSD",1743015509272,0.0184,1997.6,1996.9,14.5]
["bitfinex","ETHUSD",1743015509495,0.0184,1997.6,1996.8,5.0079]
["bitfinex","ETHUSD",1743015509655,0.0184,1997.6,1996.8,5.00786]
["bitfinex","ETHUSD",1743015509851,0.0184,1997.6,1996.9,5.00756]
["bitfinex","ETHUSD",1743015510064,0.0184,1997.6,1996.8,5.00786]
["bitfinex","ETHUSD",1743015510065,0.0184,1997.6,1997.0,5.00738]
["bitfinex","ETHUSD",1743015510258,0.0184,1997.6,1997.0,5.508118]
["bitfinex","ETHUSD",1743015510861,0.0184,1997.6,1997.0,0.500738]
["bitfinex","ETHUSD",1743015511247,0.0184,1997.6,1997.0,5.508198]
["bitfinex","ETHUSD",1743015511446,0.0184,1997.6,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015512057,6.69,1998.2,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015512362,3.6874,1998.1,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015512979,0.6874,1998.1,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015513385,3.6874,1998.1,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015514554,3.6874,1998.1,1997.5,5.01441138]
["bitfinex","ETHUSD",1743015514749,3.6874,1998.1,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015516067,0.36874,1998.0,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015520069,10.63186,1998.9,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015520070,2.500367,1998.7,1997.6,0.7678]
["bitfinex","ETHUSD",1743015520259,3.88143566,1998.7,1998.1,5.46936759]
["bitfinex","ETHUSD",1743015520461,3.88143566,1998.7,1998.1,0.7678]
["bitfinex","ETHUSD",1743015520664,3.88143566,1998.7,1997.8,5.77313]
["bitfinex","ETHUSD",1743015520891,0.38814357,1998.6,1997.8,0.7678]
["bitfinex","ETHUSD",1743015521105,0.38814357,1998.6,1997.8,15.2678]
["bitfinex","ETHUSD",1743015521399,0.0184,1998.7,1997.8,20.27329]
["bitfinex","ETHUSD",1743015521892,0.0184,1998.7,1997.8,5.77329]
["bitfinex","ETHUSD",1743015522079,0.0184,1998.7,1997.9,10.06036529]
["bitfinex","ETHUSD",1743015522279,0.0184,1998.7,1997.9,5.00513]
["bitfinex","ETHUSD",1743015522661,0.0184,1998.7,1997.8,5.77321]
["bitfinex","ETHUSD",1743015522993,6.6444,1998.7,1997.9,5.00525]
["bitfinex","ETHUSD",1743015523195,0.66444,1998.6,1997.9,5.00525]
["bitfinex","ETHUSD",1743015523494,0.66444,1998.6,1997.8,5.77329]
["bitfinex","ETHUSD",1743015523791,0.66444,1998.6,1997.9,5.00521]
["bitfinex","ETHUSD",1743015524094,6.6244,1998.7,1997.9,10.01028]
["bitfinex","ETHUSD",1743015524470,6.6244,1998.7,1997.9,10.01017]
["bitfinex","ETHUSD",1743015524772,6.6244,1998.7,1997.9,5.00507]
["bitfinex","ETHUSD",1743015524971,6.6244,1998.7,1998.0,5.00499]
["bitfinex","ETHUSD",1743015525169,6.6244,1998.7,1997.9,5.00507]
["bitfinex","ETHUSD",1743015525370,0.0184,1998.5,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015525671,0.0184,1998.2,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015525872,6.587,1998.1,1997.5,0.00825138]
["bitfinex","ETHUSD",1743015526272,6.587,1998.1,1997.5,5.01441138]
["bitfinex","ETHUSD",1743015526593,6.587,1998.1,1997.6,0.05005656]
["bitfinex","ETHUSD",1743015526796,0.0184,1998.2,1997.9,5.00514]
["bitfinex","ETHUSD",1743015526998,6.573,1998.5,1998.0,5.005]
["bitfinex","ETHUSD",1743015527295,6.5914,1998.5,1997.6,5.00579]
["bitfinex","ETHUSD",1743015527471,6.5914,1998.5,1997.8,5.00541]
["bitfinex","ETHUSD",1743015527675,0.65914,1998.4,1997.8,5.00541]
["bitfinex","ETHUSD",1743015528193,0.65914,1998.4,1997.8,5.00549]
["bitfinex","ETHUSD",1743015528399,0.65914,1998.4,1997.7,5.00564]
["bitfinex","ETHUSD",1743015528606,0.65914,1998.4,1997.8,5.00537]
["bitfinex","ETHUSD",1743015528783,0.65914,1998.4,1997.9,5.00523]
["bitfinex","ETHUSD",1743015528984,0.0184,1998.5,1997.9,5.00523]
["bitfinex","ETHUSD",1743015529193,0.0184,1998.5,1997.9,5.0051]
["bitfinex","ETHUSD",1743015529375,0.0184,1998.5,1997.8,5.00543]
["bitfinex","ETHUSD",1743015530410,0.0184,1998.5,1997.7,5.0055]
["bitfinex","ETHUSD",1743015530794,0.0184,1998.5,1997.6,5.00591]
["bitfinex","ETHUSD",1743015530995,0.0184,1998.5,1997.5,15.30195138]
["bitfinex","ETHUSD",1743015530996,0.32024,1998.5,1997.7,0.500591]
["bitfinex","ETHUSD",1743015531297,0.32024,1998.5,1997.6,5.00585]
["bitfinex","ETHUSD",1743015531497,0.32024,1998.5,1997.6,10.0117]
["bitfinex","ETHUSD",1743015531807,0.0184,1998.5,1998.1,5.0046]
["bitfinex","ETHUSD",1743015532202,0.0184,1998.5,1998.0,5.00499]
["bitfinex","ETHUSD",1743015532378,0.0184,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1743015532578,0.0184,1998.5,1998.0,5.00498]
["bitfinex","ETHUSD",1743015532884,0.0184,1998.5,1997.7,5.0056]
["bitfinex","ETHUSD",1743015533084,0.0184,1998.5,1997.7,6.006759]
["bitfinex","ETHUSD",1743015533285,0.0184,1998.5,1997.7,1.001159]
["bitfinex","ETHUSD",1743015533611,0.0184,1998.5,1997.8,5.00526]
["bitfinex","ETHUSD",1743015533789,0.0184,1998.5,1997.9,5.00525]
["bitfinex","ETHUSD",1743015533989,0.0184,1998.5,1997.9,10.01039]
["bitfinex","ETHUSD",1743015534298,0.0184,1998.5,1997.9,6.006179]
["bitfinex","ETHUSD",1743015534605,0.0184,1998.5,1997.9,1.001039]
["bitfinex","ETHUSD",1743015534805,0.0184,1998.5,1997.8,5.00539]
["bitfinex","ETHUSD",1743015535006,0.0184,1998.5,1997.9,5.00524]
["bitfinex","ETHUSD",1743015535391,0.0184,1998.5,1997.7,10.01136]
["bitfinex","ETHUSD",1743015535781,0.0184,1998.5,1997.8,5.00545]
["bitfinex","ETHUSD",1743015537917,0.0184,1998.5,1997.8,5.00535]
["bitfinex","ETHUSD",1743015538217,0.0184,1998.5,1997.9,5.505535]
["bitfinex","ETHUSD",1743015538510,0.0184,1998.8,1998.3,5.00411]
["bitfinex","ETHUSD",1743015539294,0.0184,1998.8,1998.4,5.05399496]
["bitfinex","ETHUSD",1743015539694,0.0184,1998.8,1998.5,5.00365]
["bitfinex","ETHUSD",1743015540398,6.4524,1999.1,1998.6,0.05003069]
["bitfinex","ETHUSD",1743015540605,6.83470263,1999.1,1998.5,5.00374]
["bitfinex","ETHUSD",1743015540801,6.83470263,1999.1,1998.5,6.004505]
["bitfinex","ETHUSD",1743015541114,6.83470263,1999.1,1998.5,1.000765]
["bitfinex","ETHUSD",1743015541413,6.83470263,1999.1,1998.5,5.00362]
["bitfinex","ETHUSD",1743015541629,0.40070263,1999.1,1998.3,5.00408]
["bitfinex","ETHUSD",1743015542028,3.40070263,1999.1,1998.3,5.00408]
["bitfinex","ETHUSD",1743015542193,3.40070263,1999.1,1998.4,5.00399]
["bitfinex","ETHUSD",1743015542593,3.40070263,1999.1,1998.1,5.00473]
["bitfinex","ETHUSD",1743015542914,3.40070263,1999.1,1998.4,5.00386]
["bitfinex","ETHUSD",1743015543285,3.40070263,1999.1,1998.2,5.19664303]
["bitfinex","ETHUSD",1743015543286,0.0184,1998.8,1998.0,5.75788]
["bitfinex","ETHUSD",1743015543925,0.0184,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015543926,3.0184,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015544103,11.08317003,1998.7,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015544415,1.108317,1998.6,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015545120,0.0184,1998.5,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015546412,6.387,1998.7,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015546609,6.387,1998.7,1998.1,10.15821583]
["bitfinex","ETHUSD",1743015546807,6.387,1998.7,1998.1,5.10342188]
["bitfinex","ETHUSD",1743015547124,7.32754,1998.7,1998.1,5.10342188]
["bitfinex","ETHUSD",1743015547526,7.32754,1998.7,1998.1,10.10801188]
["bitfinex","ETHUSD",1743015547727,7.32754,1998.7,1998.1,5.10342188]
["bitfinex","ETHUSD",1743015548308,0.94054,1998.7,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015548510,0.0184,1998.8,1998.1,5.10358188]
["bitfinex","ETHUSD",1743015548800,4.71457003,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015549596,4.69617003,1998.6,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015549946,0.37909408,1998.6,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015550439,6.313,1998.6,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015550637,0.6313,1998.5,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015551908,6.3,1998.6,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015553129,6.669014,1998.6,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015554026,0.0184,1998.8,1998.1,4.79501191]
["bitfinex","ETHUSD",1743015554027,3.0184,1998.8,1998.1,4.79501191]
["bitfinex","ETHUSD",1743015554431,3.0184,1998.8,1998.2,5.00441]
["bitfinex","ETHUSD",1743015555108,3.0184,1998.8,1998.1,9.79962191]
["bitfinex","ETHUSD",1743015555309,3.94704,1998.8,1998.1,11.2800801]
["bitfinex","ETHUSD",1743015555511,3.94704,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015556510,3.94704,1998.8,1998.1,5.10337188]
["bitfinex","ETHUSD",1743015556832,3.94704,1998.8,1998.2,5.00437]
["bitfinex","ETHUSD",1743015557506,0.0184,1998.8,1998.2,5.00437]
["bitfinex","ETHUSD",1743015558030,0.0184,1998.8,1998.2,5.76284]
["bitfinex","ETHUSD",1743015559835,0.0184,1998.8,1998.2,10.76718]
["bitfinex","ETHUSD",1743015560126,0.0184,1998.8,1998.2,5.76284]
["bitfinex","ETHUSD",1743015560732,0.0184,1998.8,1998.2,10.76719]
["bitfinex","ETHUSD",1743015560934,0.0184,1998.8,1998.3,6.080929]
["bitfinex","ETHUSD",1743015561130,0.0184,1998.8,1998.3,6.080889]
["bitfinex","ETHUSD",1743015561730,9.56670263,1999.1,1998.4,5.00389]
["bitfinex","ETHUSD",1743015562135,9.56670263,1999.1,1998.5,5.00364]
["bitfinex","ETHUSD",1743015562136,3.40070263,1999.1,1998.5,5.00364]
["bitfinex","ETHUSD",1743015562534,3.40070263,1999.1,1998.6,5.00346]
["bitfinex","ETHUSD",1743015562706,0.40070263,1999.1,1998.7,0.500346]
["bitfinex","ETHUSD",1743015563905,0.40070263,1999.1,1998.6,5.00349]
["bitfinex","ETHUSD",1743015564307,0.0184,1999.1,1998.6,5.00349]
["bitfinex","ETHUSD",1743015565146,0.0184,1999.1,1998.4,4.69617003]
["bitfinex","ETHUSD",1743015565452,4.69617003,1999.0,1998.1,10.10811188]
["bitfinex","ETHUSD",1743015565961,0.0184,1999.1,1998.1,14.80428191]
["bitfinex","ETHUSD",1743015566124,4.69617003,1999.0,1998.2,1.48042819]
["bitfinex","ETHUSD",1743015566449,0.0184,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015566938,3.0184,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015568368,3.0184,1998.8,1998.1,5.10359188]
["bitfinex","ETHUSD",1743015568651,3.0184,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015569740,7.71457003,1998.8,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015569939,0.771457,1998.7,1998.1,0.09884188]
["bitfinex","ETHUSD",1743015571043,3.0184,1998.8,1998.1,5.10357188]
["bitfinex","ETHUSD",1743015571244,3.0184,1998.8,1998.2,5.00448]
["bitfinex","ETHUSD",1743015571743,0.0184,1998.8,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015572311,0.0184,1999.0,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015572534,0.0184,1999.0,1998.5,5.01173023]
["bitfinex","ETHUSD",1743015572739,0.0184,1999.0,1998.5,6.01328925]
["bitfinex","ETHUSD",1743015573143,0.0184,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1743015573358,0.36977285,1999.1,1998.6,5.00338]
["bitfinex","ETHUSD",1743015573641,0.0184,1999.2,1998.6,5.00338]
["bitfinex","ETHUSD",1743015574653,0.39317434,1999.2,1998.6,5.00338]
["bitfinex","ETHUSD",1743015574858,4.71457003,1999.2,1998.5,1.77772925]
["bitfinex","ETHUSD",1743015575028,4.71457003,1999.2,1998.5,6.78138925]
["bitfinex","ETHUSD",1743015575660,4.71457003,1999.2,1998.5,11.78501925]
["bitfinex","ETHUSD",1743015576547,4.71457003,1999.2,1998.6,5.00347]
["bitfinex","ETHUSD",1743015576739,4.71457003,1999.2,1998.6,6.18195293]
["bitfinex","ETHUSD",1743015577117,4.71457003,1999.2,1998.6,1.17848293]
["bitfinex","ETHUSD",1743015577316,4.71457003,1999.2,1998.5,5.77976023]
["bitfinex","ETHUSD",1743015577317,4.71457003,1999.2,1998.5,10.78334023]
["bitfinex","ETHUSD",1743015578160,4.71457003,1999.2,1998.6,5.00334]
["bitfinex","ETHUSD",1743015579349,0.39524454,1999.2,1998.6,5.00334]
["bitfinex","ETHUSD",1743015579716,0.39524454,1999.2,1998.7,5.00314]
["bitfinex","ETHUSD",1743015580137,0.39524454,1999.2,1998.7,5.00313]
["bitfinex","ETHUSD",1743015580345,0.39524454,1999.2,1998.8,0.500313]
["bitfinex","ETHUSD",1743015581217,4.23903746,1999.1,1998.5,5.77977023]
["bitfinex","ETHUSD",1743015581414,4.23903746,1999.1,1998.6,5.00341]
["bitfinex","ETHUSD",1743015582531,4.23903746,1999.1,1998.6,10.00679]
["bitfinex","ETHUSD",1743015582933,4.23903746,1999.1,1998.6,5.00338]
["bitfinex","ETHUSD",1743015583333,4.23903746,1998.9,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015583553,4.23903746,1998.9,1998.5,0.50926925]
["bitfinex","ETHUSD",1743015583739,4.23903746,1998.9,1998.5,5.51301925]
["bitfinex","ETHUSD",1743015583940,4.23903746,1998.9,1998.5,0.50926925]
["bitfinex","ETHUSD",1743015584146,4.23903746,1999.1,1998.5,5.51292925]
["bitfinex","ETHUSD",1743015584755,4.634282,1999.2,1998.5,5.51292925]
["bitfinex","ETHUSD",1743015584924,4.634282,1999.2,1998.6,5.55478293]
["bitfinex","ETHUSD",1743015585123,4.634282,1999.2,1998.6,0.55129293]
["bitfinex","ETHUSD",1743015585932,0.0184,1999.5,1999.0,4.23903746]
["bitfinex","ETHUSD",1743015586146,0.0184,1999.5,1999.0,5.00226]
["bitfinex","ETHUSD",1743015586325,0.0184,1999.5,1999.0,11.005116]
["bitfinex","ETHUSD",1743015586832,0.0184,1999.5,1999.0,6.002756]
["bitfinex","ETHUSD",1743015587455,0.0184,1999.5,1999.0,1.000496]
["bitfinex","ETHUSD",1743015587754,4.25743746,1999.5,1999.0,1.000496]
["bitfinex","ETHUSD",1743015588951,4.23903746,1999.1,1998.6,0.55129293]
["bitfinex","ETHUSD",1743015589151,4.23903746,1999.1,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015589358,4.23903746,1999.1,1998.5,5.01167023]
["bitfinex","ETHUSD",1743015591258,4.23903746,1999.1,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015593160,4.61783786,1999.1,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015593336,0.46178379,1999.0,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015593534,4.25743746,1998.9,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015594159,0.0184,1998.9,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015596933,0.0184,1998.9,1998.5,5.01157023]
["bitfinex","ETHUSD",1743015597229,0.0184,1999.2,1998.8,5.00285]
["bitfinex","ETHUSD",1743015597431,0.0184,1999.2,1998.8,10.00575]
["bitfinex","ETHUSD",1743015597661,0.0184,1999.2,1998.8,5.00285]
["bitfinex","ETHUSD",1743015598861,0.0184,1999.2,1998.9,5.00263]
["bitfinex","ETHUSD",1743015599045,0.0184,1999.2,1998.8,5.00285]
["bitfinex","ETHUSD",1743015599246,0.0184,1999.2,1998.9,0.500285]
["bitfinex","ETHUSD",1743015599637,0.0184,1999.2,1998.9,5.00264]
["bitfinex","ETHUSD",1743015599834,0.0184,1999.2,1998.9,5.00263]
["bitfinex","ETHUSD",1743015600039,0.0184,1999.4,1999.0,5.00241]
["bitfinex","ETHUSD",1743015600463,0.0184,1999.4,1998.9,5.00263]
["bitfinex","ETHUSD",1743015600670,0.0184,1999.4,1998.8,5.00295]
["bitfinex","ETHUSD",1743015600967,4.23903746,1998.9,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015601266,5.6824,1999.0,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015601569,5.6824,1999.0,1998.6,5.00339]
["bitfinex","ETHUSD",1743015601770,5.6824,1999.0,1998.5,5.01162023]
["bitfinex","ETHUSD",1743015601940,9.92143746,1999.0,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015602264,5.6824,1999.0,1998.5,5.01172023]
["bitfinex","ETHUSD",1743015602442,5.6824,1999.0,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015602643,4.23903746,1998.9,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015602845,0.0184,1998.8,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015603048,0.44414375,1998.8,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015603244,0.0184,1998.8,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015604374,5.6824,1999.0,1998.6,0.05003225]
["bitfinex","ETHUSD",1743015604535,5.6824,1999.0,1998.5,10.01540023]
["bitfinex","ETHUSD",1743015604536,0.0184,1999.0,1998.5,0.83217023]
["bitfinex","ETHUSD",1743015604739,0.0184,1999.3,1998.7,5.00321]
["bitfinex","ETHUSD",1743015605056,4.25743746,1999.3,1998.7,5.00316]
["bitfinex","ETHUSD",1743015605256,4.25743746,1999.3,1998.5,15.33217023]
["bitfinex","ETHUSD",1743015605461,4.25743746,1999.3,1998.7,5.00312]
["bitfinex","ETHUSD",1743015606167,4.25743746,1999.3,1998.5,14.50807023]
["bitfinex","ETHUSD",1743015606168,4.23903746,1999.1,1998.5,14.50807023]
["bitfinex","ETHUSD",1743015606367,4.23903746,1998.9,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015607253,4.23903746,1998.7,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015608964,3.0184,1998.6,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015609476,0.0184,1998.6,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015609673,4.25743746,1998.6,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015609848,4.68318121,1998.6,1998.5,0.00807023]
["bitfinex","ETHUSD",1743015610049,4.68318121,1998.6,1998.1,0.09529699]
["bitfinex","ETHUSD",1743015610387,5.06237208,1998.6,1998.1,0.09529699]
["bitfinex","ETHUSD",1743015610745,4.23903746,1998.4,1998.1,0.09529699]
["bitfinex","ETHUSD",1743015610959,0.82333462,1998.6,1998.1,0.09529699]
["bitfinex","ETHUSD",1743015611156,4.63662833,1998.6,1998.1,0.09529699]
["bitfinex","ETHUSD",1743015611362,4.63662833,1998.6,1998.1,5.09994699]
["bitfinex","ETHUSD",1743015611556,4.63662833,1998.6,1998.1,0.09529699]
["bitfinex","ETHUSD",1743015611760,0.0184,1998.9,1998.5,4.23903746]
["bitfinex","ETHUSD",1743015612058,1.11102758,1999.2,1998.5,5.02483746]
["bitfinex","ETHUSD",1743015612390,1.11102758,1999.2,1998.8,5.00291]
["bitfinex","ETHUSD",1743015612589,1.38778147,1999.3,1998.8,5.00291]
["bitfinex","ETHUSD",1743015612888,4.25743746,1999.4,1998.6,14.5]
["bitfinex","ETHUSD",1743015612889,0.0184,1999.4,1998.9,9.29159045]
["bitfinex","ETHUSD",1743015613092,0.0184,1999.4,1998.9,9.24169746]
["bitfinex","ETHUSD",1743015613290,7.23903746,1999.8,1999.1,5.00215]
["bitfinex","ETHUSD",1743015613497,0.0184,1999.7,1999.2,5.00197]
["bitfinex","ETHUSD",1743015613681,0.0184,1999.7,1999.1,9.24118746]
["bitfinex","ETHUSD",1743015613885,0.0184,1999.7,1999.3,5.00157]
["bitfinex","ETHUSD",1743015614090,0.0184,1999.7,1999.2,5.00194]
["bitfinex","ETHUSD",1743015614280,0.0184,1999.7,1999.2,6.42624575]
["bitfinex","ETHUSD",1743015614486,0.0184,1999.7,1999.0,5.76743]
["bitfinex","ETHUSD",1743015614681,0.0184,1999.7,1999.1,5.00201]
["bitfinex","ETHUSD",1743015615195,0.0184,1999.7,1999.1,10.00409]
["bitfinex","ETHUSD",1743015615391,0.0184,1999.7,1999.2,5.00198]
["bitfinex","ETHUSD",1743015615794,0.0184,1999.7,1999.3,5.00171]
["bitfinex","ETHUSD",1743015616001,0.0184,1999.7,1999.3,5.00159]
["bitfinex","ETHUSD",1743015616491,0.32024,1999.7,1999.1,5.00221]
["bitfinex","ETHUSD",1743015616661,5.01348375,1999.7,1999.0,14.5]
["bitfinex","ETHUSD",1743015616868,4.69324375,1999.5,1998.7,6.78223796]
["bitfinex","ETHUSD",1743015617068,0.46932437,1999.4,1998.9,5.00264]
["bitfinex","ETHUSD",1743015617263,0.0184,1999.6,1999.0,5.05227277]
["bitfinex","ETHUSD",1743015617495,0.0184,1999.6,1998.9,5.00273]
["bitfinex","ETHUSD",1743015617697,0.0184,1999.6,1999.2,5.00187]
["bitfinex","ETHUSD",1743015617901,0.0184,1999.6,1999.4,5.00133]
["bitfinex","ETHUSD",1743015618195,0.0184,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1743015618697,0.32024,1999.8,1999.2,0.7994]
["bitfinex","ETHUSD",1743015618998,0.32024,1999.8,1999.4,5.00145]
["bitfinex","ETHUSD",1743015619393,0.32024,1999.8,1999.3,5.00174]
["bitfinex","ETHUSD",1743015619603,0.32024,1999.8,1999.2,5.80138]
["bitfinex","ETHUSD",1743015620095,0.32024,1999.8,1999.3,5.00153]
["bitfinex","ETHUSD",1743015620300,0.32024,1999.8,1999.3,10.00313]
["bitfinex","ETHUSD",1743015620497,0.0184,1999.8,1999.3,6.081783]
["bitfinex","ETHUSD",1743015620796,0.0184,1999.8,1999.4,5.00141]
["bitfinex","ETHUSD",1743015620984,0.0184,1999.8,1999.3,6.081783]
["bitfinex","ETHUSD",1743015621184,0.0184,1999.8,1999.4,5.00144]
["bitfinex","ETHUSD",1743015621684,0.0184,1999.8,1999.3,6.081983]
["bitfinex","ETHUSD",1743015621889,0.0184,1999.8,1999.5,5.00102]
["bitfinex","ETHUSD",1743015622103,1e-05,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1743015622468,4.69325375,2000.0,1999.3,5.00162]
["bitfinex","ETHUSD",1743015622674,4.69325375,2000.0,1999.3,5.0017]
["bitfinex","ETHUSD",1743015622987,4.69325375,2000.0,1999.2,10.80322]
["bitfinex","ETHUSD",1743015623181,0.46932538,1999.9,1999.2,5.80123]
["bitfinex","ETHUSD",1743015623381,0.46932538,1999.9,1999.2,5.00183]
["bitfinex","ETHUSD",1743015623584,0.0184,1999.8,1999.3,5.00153]
["bitfinex","ETHUSD",1743015624177,0.0184,1999.8,1999.2,10.00378]
["bitfinex","ETHUSD",1743015624570,0.0184,1999.8,1999.3,5.00152]
["bitfinex","ETHUSD",1743015625172,0.0184,1999.8,1999.0,11.41564]
["bitfinex","ETHUSD",1743015625173,4.69324375,1999.7,1999.0,5.00239]
["bitfinex","ETHUSD",1743015625384,0.46932437,1999.6,1999.1,5.00209]
["bitfinex","ETHUSD",1743015625600,0.46932437,1999.6,1999.0,5.00239]
["bitfinex","ETHUSD",1743015626006,0.46932437,1999.6,1999.0,10.0048]
["bitfinex","ETHUSD",1743015626201,0.46932437,1999.6,1999.1,5.00223]
["bitfinex","ETHUSD",1743015626406,7.71164375,1999.8,1999.1,5.00223]
["bitfinex","ETHUSD",1743015627112,4.69324375,1999.6,1998.9,5.00269]
["bitfinex","ETHUSD",1743015627274,4.69324375,1999.6,1998.9,10.00528]
["bitfinex","ETHUSD",1743015627476,4.69324375,1999.6,1999.0,5.00249]
["bitfinex","ETHUSD",1743015627778,0.46932437,1999.5,1999.0,5.00249]
["bitfinex","ETHUSD",1743015627978,0.46932437,1999.5,1999.0,10.0049]
["bitfinex","ETHUSD",1743015628184,0.46932437,1999.5,1999.0,5.00241]
["bitfinex","ETHUSD",1743015628375,0.46932437,1999.5,1999.0,5.00239]
["bitfinex","ETHUSD",1743015628578,7.71164375,1999.8,1999.2,5.00189]
["bitfinex","ETHUSD",1743015628902,7.71164375,1999.8,1999.4,5.00126]
["bitfinex","ETHUSD",1743015628903,0.0184,1999.8,1999.4,5.00126]
["bitfinex","ETHUSD",1743015629109,0.0184,1999.8,1999.5,5.00124]
["bitfinex","ETHUSD",1743015629401,0.0184,1999.8,1999.4,5.00126]
["bitfinex","ETHUSD",1743015629701,0.0184,1999.8,1999.5,0.05001008]
["bitfinex","ETHUSD",1743015630017,0.0184,1999.8,1999.4,5.00126]
["bitfinex","ETHUSD",1743015630018,0.0184,1999.8,1999.4,10.00265]
["bitfinex","ETHUSD",1743015630187,0.0184,1999.8,1999.5,5.00123]
["bitfinex","ETHUSD",1743015630596,0.0184,1999.8,1999.5,5.00115]
["bitfinex","ETHUSD",1743015631781,0.0184,1999.8,1999.5,10.00224]
["bitfinex","ETHUSD",1743015632105,0.0184,1999.8,1999.6,5.00091]
["bitfinex","ETHUSD",1743015632488,0.0184,1999.8,1999.5,10.00218]
["bitfinex","ETHUSD",1743015632689,0.01841,2000.0,1999.6,5.00092]
["bitfinex","ETHUSD",1743015632995,0.01841,2000.0,1999.6,1.000201]
["bitfinex","ETHUSD",1743015632996,1e-05,2000.0,1999.6,1.000201]
["bitfinex","ETHUSD",1743015633210,1e-05,2000.0,1999.8,5.00045]
["bitfinex","ETHUSD",1743015633394,1e-05,2000.0,1999.8,5.00036]
["bitfinex","ETHUSD",1743015633604,1e-05,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743015634790,1e-05,2000.0,1999.9,5.05024306]
["bitfinex","ETHUSD",1743015634992,1e-05,2000.0,1999.7,0.8314]
["bitfinex","ETHUSD",1743015635208,4.69324375,2000.0,1999.5,5.0012]
["bitfinex","ETHUSD",1743015635383,4.69324375,2000.2,1999.6,5.00084]
["bitfinex","ETHUSD",1743015635716,5.547,2000.3,1999.7,5.00065]
["bitfinex","ETHUSD",1743015635879,4.69324375,2000.2,1999.5,6.084638]
["bitfinex","ETHUSD",1743015636082,5.547,2000.3,1999.2,5.00194]
["bitfinex","ETHUSD",1743015636282,4.69324375,1999.8,1999.0,5.00248]
["bitfinex","ETHUSD",1743015636534,4.69324375,1999.6,1999.0,6.086139]
["bitfinex","ETHUSD",1743015637006,0.46932437,1999.7,1999.2,5.00185]
["bitfinex","ETHUSD",1743015637209,4.69324375,2000.0,1999.2,5.00185]
["bitfinex","ETHUSD",1743015637413,3.0,2000.1,1999.1,4.69324375]
["bitfinex","ETHUSD",1743015637618,3.0,2000.1,1999.0,1.083659]
["bitfinex","ETHUSD",1743015637619,4.69324375,2000.0,1999.4,5.0014]
["bitfinex","ETHUSD",1743015637993,4.69324375,1999.8,1999.1,5.00219]
["bitfinex","ETHUSD",1743015638184,3.37834898,2000.1,1999.1,5.00213]
["bitfinex","ETHUSD",1743015638380,4.69324375,1999.9,1999.2,5.00185]
["bitfinex","ETHUSD",1743015638586,4.69324375,1999.7,1999.1,0.6085789]
["bitfinex","ETHUSD",1743015638825,4.69324375,1999.9,1999.2,5.00196]
["bitfinex","ETHUSD",1743015639025,3.0,1999.8,1999.2,5.00196]
["bitfinex","ETHUSD",1743015639313,0.3378349,2000.0,1999.1,0.6085789]
["bitfinex","ETHUSD",1743015639499,3.0,2000.2,1999.5,5.00114]
["bitfinex","ETHUSD",1743015639705,3.0,2000.2,1999.6,10.0017]
["bitfinex","ETHUSD",1743015640017,3.0,2000.2,1999.7,5.00072]
["bitfinex","ETHUSD",1743015640388,3.0,2000.2,1999.8,5.00048]
["bitfinex","ETHUSD",1743015640585,10.23224375,2000.5,1999.9,5.00016]
["bitfinex","ETHUSD",1743015640801,3.0,2000.4,1999.9,5.00016]
["bitfinex","ETHUSD",1743015641009,3.0,2000.4,1999.7,5.00071]
["bitfinex","ETHUSD",1743015641184,3.0,2000.4,1999.8,5.00048]
["bitfinex","ETHUSD",1743015641511,3.0,2000.4,1999.9,5.00023]
["bitfinex","ETHUSD",1743015641716,3.0,2000.4,1999.9,5.0001]
["bitfinex","ETHUSD",1743015642035,5.539,2000.5,2000.1,4.99972]
["bitfinex","ETHUSD",1743015642328,4.69324375,2000.8,2000.1,4.99956]
["bitfinex","ETHUSD",1743015642822,3.0,2000.7,2000.1,4.99956]
["bitfinex","ETHUSD",1743015643023,4.23334855,2000.6,2000.1,4.99956]
["bitfinex","ETHUSD",1743015644511,4.23334855,2000.4,1999.8,5.00048]
["bitfinex","ETHUSD",1743015644727,4.23334855,2000.4,1999.9,0.500048]
["bitfinex","ETHUSD",1743015645420,4.23334855,2000.4,1999.7,5.00058]
["bitfinex","ETHUSD",1743015646439,4.23334855,2000.4,1999.6,10.82717]
["bitfinex","ETHUSD",1743015646734,4.23334855,2000.4,1999.7,5.00073]
["bitfinex","ETHUSD",1743015647039,4.23334855,2000.4,1999.8,5.00035]
["bitfinex","ETHUSD",1743015647337,3.0,2000.7,2000.0,4.99991]
["bitfinex","ETHUSD",1743015647520,5.41224877,2000.6,1999.9,5.00022]
["bitfinex","ETHUSD",1743015647726,5.41224877,2000.6,1999.9,5.00016]
["bitfinex","ETHUSD",1743015648039,5.41224877,2000.6,1999.8,5.00047]
["bitfinex","ETHUSD",1743015648237,5.41224877,2000.6,1999.6,5.82616]
["bitfinex","ETHUSD",1743015648467,5.41224877,2000.6,1999.7,5.00061]
["bitfinex","ETHUSD",1743015648601,0.84122488,2000.5,1999.8,5.500461]
["bitfinex","ETHUSD",1743015648803,5.41224877,2000.6,1999.9,5.00022]
["bitfinex","ETHUSD",1743015649201,4.68891391,2000.6,1999.9,5.00022]
["bitfinex","ETHUSD",1743015649407,4.68891391,2000.6,1999.8,5.500461]
["bitfinex","ETHUSD",1743015649604,4.68891391,2000.6,1999.9,5.00015]
["bitfinex","ETHUSD",1743015650225,4.68891391,2000.6,1999.8,5.500461]
["bitfinex","ETHUSD",1743015650537,4.68891391,2000.6,1999.9,5.00023]
["bitfinex","ETHUSD",1743015650735,4.68891391,2000.6,2000.0,1.0500661]
["bitfinex","ETHUSD",1743015650936,4.68891391,2000.6,1999.9,5.00014]
["bitfinex","ETHUSD",1743015651119,4.68891391,2000.6,1999.8,5.00031]
["bitfinex","ETHUSD",1743015651953,4.68891391,2000.6,1999.9,5.00021]
["bitfinex","ETHUSD",1743015652257,8.481,2000.7,2000.0,4.99991]
["bitfinex","ETHUSD",1743015652454,3.0,2000.7,2000.1,4.9996]
["bitfinex","ETHUSD",1743015652811,8.531,2000.9,2000.2,4.99939]
["bitfinex","ETHUSD",1743015653041,3.07,2000.9,2000.3,5.04914663]
["bitfinex","ETHUSD",1743015653344,3.07,2000.9,2000.3,4.99916]
["bitfinex","ETHUSD",1743015653514,0.07,2000.9,2000.4,0.999862]
["bitfinex","ETHUSD",1743015653855,0.07,2000.9,2000.5,4.99867]
["bitfinex","ETHUSD",1743015654021,0.07,2000.9,2000.3,9.99832]
["bitfinex","ETHUSD",1743015654675,0.07,2000.9,2000.4,4.99898]
["bitfinex","ETHUSD",1743015655852,0.07,2000.9,2000.4,4.99879]
["bitfinex","ETHUSD",1743015656071,0.07,2000.9,2000.5,0.499879]
["bitfinex","ETHUSD",1743015656550,0.07,2000.9,2000.5,5.498589]
["bitfinex","ETHUSD",1743015656752,0.07,2000.9,2000.5,5.498539]
["bitfinex","ETHUSD",1743015656959,0.07,2000.9,2000.5,0.499879]
["bitfinex","ETHUSD",1743015661437,3.0,2000.5,1999.8,0.8132]
["bitfinex","ETHUSD",1743015661783,4.68891391,2000.4,1999.8,5.00041]
["bitfinex","ETHUSD",1743015661931,4.68891391,2000.4,1999.7,5.00062]
["bitfinex","ETHUSD",1743015662131,5.407,2000.7,1999.3,3.0]
["bitfinex","ETHUSD",1743015662132,3.0,2000.1,1999.3,5.82421]
["bitfinex","ETHUSD",1743015662368,3.0,1999.9,1999.4,5.583841]
["bitfinex","ETHUSD",1743015662671,3.0,2000.5,1999.8,5.00036]
["bitfinex","ETHUSD",1743015662850,3.0,2000.7,1999.9,5.00014]
["bitfinex","ETHUSD",1743015663031,7.68891391,2000.7,1999.9,5.00014]
["bitfinex","ETHUSD",1743015663463,4.68891391,2000.5,1999.8,5.00031]
["bitfinex","ETHUSD",1743015663757,4.68891391,2000.5,1999.9,5.500191]
["bitfinex","ETHUSD",1743015663956,7.68891391,2000.7,1999.9,5.500191]
["bitfinex","ETHUSD",1743015664160,4.68891391,2000.7,1999.9,5.500151]
["bitfinex","ETHUSD",1743015664327,3.0,2000.6,1999.9,5.500151]
["bitfinex","ETHUSD",1743015664534,3.0,2000.6,2000.0,0.5500151]
["bitfinex","ETHUSD",1743015664733,3.0,2000.6,2000.0,15.0500151]
["bitfinex","ETHUSD",1743015665285,3.0,2000.4,2000.0,0.5500151]
["bitfinex","ETHUSD",1743015665588,3.0,2000.4,1999.7,5.82311]
["bitfinex","ETHUSD",1743015665589,3.0,2000.0,1999.5,14.5]
["bitfinex","ETHUSD",1743015665739,3.0,2000.1,1999.5,5.00109]
["bitfinex","ETHUSD",1743015666085,3.0,2000.1,1999.4,5.583861]
["bitfinex","ETHUSD",1743015666280,7.68891391,2000.1,1999.5,14.5]
["bitfinex","ETHUSD",1743015666490,3.0,1999.8,1999.1,5.00215]
["bitfinex","ETHUSD",1743015666779,3.0,1999.8,1999.1,10.00423]
["bitfinex","ETHUSD",1743015666982,3.0,1999.8,1999.1,24.50423]
["bitfinex","ETHUSD",1743015667217,3.0,1999.8,1999.1,19.50208]
["bitfinex","ETHUSD",1743015667386,3.0,1999.8,1999.2,1.950208]
["bitfinex","ETHUSD",1743015667539,3.0,1999.8,1999.2,6.952138]
["bitfinex","ETHUSD",1743015668269,3.0,1999.8,1999.2,6.952058]
["bitfinex","ETHUSD",1743015669162,3.0,1999.9,1999.3,5.00159]
["bitfinex","ETHUSD",1743015669735,5.416,2000.0,1999.5,5.00123]
["bitfinex","ETHUSD",1743015670072,3.0,2000.1,1999.6,0.500123]
["bitfinex","ETHUSD",1743015670269,10.09391391,2000.2,1999.4,5.78476]
["bitfinex","ETHUSD",1743015670446,4.68891391,2000.0,1999.4,14.5]
["bitfinex","ETHUSD",1743015670637,3.0,1999.9,1999.2,7.735348]
["bitfinex","ETHUSD",1743015670846,3.0,2000.1,1999.3,5.00154]
["bitfinex","ETHUSD",1743015671048,3.0,2000.1,1999.2,2.733508]
["bitfinex","ETHUSD",1743015671049,3.0,2000.1,1999.4,15.000154]
["bitfinex","ETHUSD",1743015671248,3.0,1999.9,1999.4,14.5]
["bitfinex","ETHUSD",1743015671569,4.68891391,1999.8,1999.2,5.00198]
["bitfinex","ETHUSD",1743015671947,4.68891391,1999.8,1999.2,19.50198]
["bitfinex","ETHUSD",1743015672266,4.68891391,1999.8,1999.2,14.5]
["bitfinex","ETHUSD",1743015672470,5.1578053,1999.8,1999.2,5.00195]
["bitfinex","ETHUSD",1743015672674,0.46889139,1999.8,1999.2,5.00195]
["bitfinex","ETHUSD",1743015672876,4.68891391,2000.0,1999.2,5.00195]
["bitfinex","ETHUSD",1743015673370,3.0,2000.1,1999.3,5.00158]
["bitfinex","ETHUSD",1743015673744,5.05546415,2000.2,1999.5,5.001]
["bitfinex","ETHUSD",1743015674048,8.392,2000.1,1999.6,14.5]
["bitfinex","ETHUSD",1743015674264,3.0,1999.9,1999.3,5.00172]
["bitfinex","ETHUSD",1743015674574,3.0,1999.9,1999.3,6.08291]
["bitfinex","ETHUSD",1743015674770,3.0,1999.9,1999.3,20.58291]
["bitfinex","ETHUSD",1743015675154,3.0,1999.9,1999.3,15.58133]
["bitfinex","ETHUSD",1743015675355,3.0,1999.9,1998.9,5.389]
["bitfinex","ETHUSD",1743015675356,3.0,1999.5,1998.8,5.00297]
["bitfinex","ETHUSD",1743015675544,3.0,1999.5,1998.5,0.8096]
["bitfinex","ETHUSD",1743015675545,4.68891391,1999.4,1998.5,0.8096]
["bitfinex","ETHUSD",1743015675739,3.0,1998.9,1998.2,0.97897052]
["bitfinex","ETHUSD",1743015678556,3.0,1998.3,1997.7,10.80517]
["bitfinex","ETHUSD",1743015678848,3.0,1998.3,1997.8,1.080517]
["bitfinex","ETHUSD",1743015679293,3.0,1998.3,1997.9,0.09647478]
["bitfinex","ETHUSD",1743015680097,3.0,1998.3,1997.7,5.00558]
["bitfinex","ETHUSD",1743015680387,3.0,1998.3,1997.8,0.09576863]
["bitfinex","ETHUSD",1743015680587,8.386,1998.5,1997.8,5.10122863]
["bitfinex","ETHUSD",1743015680756,8.386,1998.5,1997.9,5.51535286]
["bitfinex","ETHUSD",1743015680943,8.386,1998.5,1997.9,0.60589149]
["bitfinex","ETHUSD",1743015681151,8.386,1998.5,1997.9,0.09576863]
["bitfinex","ETHUSD",1743015681497,8.386,1998.5,1997.7,5.00574]
["bitfinex","ETHUSD",1743015681698,3.0,1998.4,1997.8,0.09576863]
["bitfinex","ETHUSD",1743015684291,7.68891391,1998.4,1997.8,0.09576863]
["bitfinex","ETHUSD",1743015684495,7.68891391,1998.4,1997.6,5.00589]
["bitfinex","ETHUSD",1743015684682,8.9964053,1998.4,1997.7,0.09576863]
["bitfinex","ETHUSD",1743015684886,9.37310954,1998.4,1997.7,0.09576863]
["bitfinex","ETHUSD",1743015685380,9.37310954,1998.4,1997.7,5.10149863]
["bitfinex","ETHUSD",1743015685557,9.37310954,1998.4,1997.7,0.09576863]
["bitfinex","ETHUSD",1743015685761,3.0,1998.7,1998.0,5.00489]
["bitfinex","ETHUSD",1743015685970,5.346,1998.6,1997.9,5.00516]
["bitfinex","ETHUSD",1743015686200,3.0,1998.5,1997.9,5.00516]
["bitfinex","ETHUSD",1743015686434,3.0,1998.5,1998.0,0.09576863]
["bitfinex","ETHUSD",1743015686637,3.0,1998.5,1998.0,5.61067349]
["bitfinex","ETHUSD",1743015687286,3.0,1998.5,1998.0,0.60585349]
["bitfinex","ETHUSD",1743015687818,2.9,1998.5,1998.0,0.60585349]
["bitfinex","ETHUSD",1743015688014,5.346,1998.6,1998.0,5.61083349]
["bitfinex","ETHUSD",1743015688415,5.346,1998.6,1998.0,0.60585349]
["bitfinex","ETHUSD",1743015688590,0.5346,1998.5,1998.0,0.09576863]
["bitfinex","ETHUSD",1743015688920,5.71751248,1998.6,1998.0,0.09576863]
["bitfinex","ETHUSD",1743015689417,5.346,1998.6,1998.0,0.09576863]
["bitfinex","ETHUSD",1743015689583,4.68891391,1998.5,1998.0,0.09576863]
["bitfinex","ETHUSD",1743015689808,3.0,1998.4,1997.8,5.00538]
["bitfinex","ETHUSD",1743015689991,3.0,1998.5,1998.1,0.09600396]
["bitfinex","ETHUSD",1743015690191,3.8346,1998.5,1997.8,5.00538]
["bitfinex","ETHUSD",1743015690440,3.8346,1998.5,1998.2,0.09600396]
["bitfinex","ETHUSD",1743015690594,3.8346,1998.5,1997.8,5.0055]
["bitfinex","ETHUSD",1743015690788,3.8346,1998.5,1998.3,0.09600396]
["bitfinex","ETHUSD",1743015691025,0.38346,1998.4,1997.8,5.0055]
["bitfinex","ETHUSD",1743015691240,3.8346,1998.5,1997.8,5.0055]
["bitfinex","ETHUSD",1743015691522,5.346,1998.6,1998.0,5.00487]
["bitfinex","ETHUSD",1743015691687,0.36986929,1998.9,1998.3,5.00417]
["bitfinex","ETHUSD",1743015692046,34.198,1999.2,1998.7,5.00308]
["bitfinex","ETHUSD",1743015692346,10.00991391,1999.4,1998.7,0.500308]
["bitfinex","ETHUSD",1743015692531,10.00991391,1999.4,1998.6,5.00341]
["bitfinex","ETHUSD",1743015692830,10.00991391,1999.4,1998.5,5.00372]
["bitfinex","ETHUSD",1743015693329,3.0,1999.1,1998.3,10.8237]
["bitfinex","ETHUSD",1743015693548,3.0,1999.1,1998.4,5.00378]
["bitfinex","ETHUSD",1743015695116,3.36817661,1999.3,1998.5,5.00373]
["bitfinex","ETHUSD",1743015695316,3.56891766,1999.3,1998.6,0.500373]
["bitfinex","ETHUSD",1743015695516,3.56891766,1999.3,1998.4,5.00378]
["bitfinex","ETHUSD",1743015695761,3.56891766,1999.3,1998.4,10.00763]
["bitfinex","ETHUSD",1743015696621,3.0,1999.3,1998.5,5.64567514]
["bitfinex","ETHUSD",1743015696859,5.3,1999.3,1998.7,5.00319]
["bitfinex","ETHUSD",1743015697063,5.3,1999.3,1998.7,10.00634]
["bitfinex","ETHUSD",1743015697377,5.3,1999.3,1998.8,5.09736375]
["bitfinex","ETHUSD",1743015697813,3.0,1999.4,1998.9,0.05002632]
["bitfinex","ETHUSD",1743015698013,4.68891391,2000.0,1999.3,5.00165]
["bitfinex","ETHUSD",1743015698213,4.68891391,2000.0,1999.3,5.00159]
["bitfinex","ETHUSD",1743015698214,5.299,1999.9,1999.3,5.00159]
["bitfinex","ETHUSD",1743015698437,5.299,1999.9,1999.4,0.09355681]
["bitfinex","ETHUSD",1743015698743,5.299,1999.9,1999.5,5.00113]
["bitfinex","ETHUSD",1743015698907,5.299,2000.1,1999.5,5.59475276]
["bitfinex","ETHUSD",1743015699112,5.299,2000.1,1999.5,10.502333]
["bitfinex","ETHUSD",1743015699350,3.0,2000.0,1999.6,5.00094]
["bitfinex","ETHUSD",1743015699554,3.0,2000.0,1999.5,5.501303]
["bitfinex","ETHUSD",1743015699848,3.0,2000.0,1999.5,5.501193]
["bitfinex","ETHUSD",1743015700026,5.293,2000.2,1999.8,5.00038]
["bitfinex","ETHUSD",1743015700211,3.0,2000.2,1999.7,5.00064]
["bitfinex","ETHUSD",1743015700638,3.0,2000.3,1999.7,5.00064]
["bitfinex","ETHUSD",1743015701155,5.291,2000.4,1999.7,5.00064]
["bitfinex","ETHUSD",1743015701346,0.99799139,2000.3,1999.9,5.00009]
["bitfinex","ETHUSD",1743015701510,5.288,2000.5,1999.9,5.00009]
["bitfinex","ETHUSD",1743015701718,5.288,2000.5,2000.0,4.99985]
["bitfinex","ETHUSD",1743015702128,5.288,2000.5,1999.9,5.00024]
["bitfinex","ETHUSD",1743015702129,3.0,2000.4,1999.9,5.00024]
["bitfinex","ETHUSD",1743015702851,3.0,2000.4,1999.9,10.00036]
["bitfinex","ETHUSD",1743015703039,3.0,2000.4,1999.9,5.00012]
["bitfinex","ETHUSD",1743015703239,3.0,2000.4,1999.7,5.00073]
["bitfinex","ETHUSD",1743015703240,3.8660623,2000.4,1999.7,5.00073]
["bitfinex","ETHUSD",1743015703440,4.68891391,2000.3,1999.7,5.00073]
["bitfinex","ETHUSD",1743015704451,4.68891391,2000.3,1999.6,11.81498012]
["bitfinex","ETHUSD",1743015704652,4.68891391,2000.3,1999.7,5.0007]
["bitfinex","ETHUSD",1743015706430,3.8660623,2000.4,1999.8,5.00048]
["bitfinex","ETHUSD",1743015706757,8.63462295,2000.6,2000.0,4.99995]
["bitfinex","ETHUSD",1743015706946,8.262,2000.6,2000.0,4.99995]
["bitfinex","ETHUSD",1743015707142,8.262,2000.6,2000.1,4.99972]
["bitfinex","ETHUSD",1743015707143,3.0,2000.6,2000.1,4.99972]
["bitfinex","ETHUSD",1743015707467,3.0,2000.6,2000.0,5.0499447]
["bitfinex","ETHUSD",1743015707468,3.0,2000.6,2000.0,4.99996]
["bitfinex","ETHUSD",1743015707667,3.0,2000.6,2000.0,6.0499828]
["bitfinex","ETHUSD",1743015707869,3.0,2000.6,2000.1,4.99974]
["bitfinex","ETHUSD",1743015708070,3.0,2000.6,2000.0,6.0499828]
["bitfinex","ETHUSD",1743015708363,3.0,2000.6,2000.0,11.0498128]
["bitfinex","ETHUSD",1743015708571,5.256,2000.7,2000.3,4.99923]
["bitfinex","ETHUSD",1743015708730,5.256,2000.7,2000.3,0.999878]
["bitfinex","ETHUSD",1743015708935,3.0,2000.6,2000.3,0.999878]
["bitfinex","ETHUSD",1743015709136,5.13236366,2000.9,2000.3,0.999878]
["bitfinex","ETHUSD",1743015709336,5.253,2000.8,2000.3,0.999878]
["bitfinex","ETHUSD",1743015709539,3.0,2000.7,2000.3,0.999878]
["bitfinex","ETHUSD",1743015710371,7.68891391,2000.7,2000.1,4.99965]
["bitfinex","ETHUSD",1743015710574,7.68891391,2000.7,2000.1,9.99922]
["bitfinex","ETHUSD",1743015711641,7.68891391,2000.7,2000.2,4.99949]
["bitfinex","ETHUSD",1743015711842,7.68891391,2000.7,2000.1,9.99917]
["bitfinex","ETHUSD",1743015712235,7.68891391,2000.7,2000.2,4.99949]
["bitfinex","ETHUSD",1743015712441,3.0,2000.7,2000.3,0.51701037]
["bitfinex","ETHUSD",1743015712646,3.0,2000.7,2000.3,5.51624037]
["bitfinex","ETHUSD",1743015714678,0.07,2000.9,2000.4,4.99895]
["bitfinex","ETHUSD",1743015714859,0.07,2000.9,2000.5,4.99865]
["bitfinex","ETHUSD",1743015715373,0.07,2000.9,2000.6,4.9983]
["bitfinex","ETHUSD",1743015715574,0.07,2000.9,2000.7,0.49983]
["bitfinex","ETHUSD",1743015716762,0.07,2000.9,2000.7,5.49805]
["bitfinex","ETHUSD",1743015717083,0.07,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1743015717688,0.07,2000.9,2000.7,5.49803]
["bitfinex","ETHUSD",1743015717885,0.07,2000.9,2000.7,5.49799]
["bitfinex","ETHUSD",1743015718186,0.07,2000.9,2000.8,0.549799]
["bitfinex","ETHUSD",1743015720289,0.07,2000.9,2000.4,0.8229]
["bitfinex","ETHUSD",1743015720492,0.07,2000.9,2000.3,5.51616037]
["bitfinex","ETHUSD",1743015720686,0.07,2000.9,2000.3,10.51530037]
["bitfinex","ETHUSD",1743015720882,3.07,2000.9,2000.3,1.49979091]
["bitfinex","ETHUSD",1743015721188,3.07,2000.9,2000.3,0.51701037]
["bitfinex","ETHUSD",1743015721391,3.07,2000.9,2000.4,0.63100704]
["bitfinex","ETHUSD",1743015721895,3.07,2000.9,2000.2,5.79315]
["bitfinex","ETHUSD",1743015722065,3.07,2000.9,2000.3,4.99912]
["bitfinex","ETHUSD",1743015722468,3.07,2000.9,2000.2,5.79306]
["bitfinex","ETHUSD",1743015722662,3.07,2000.9,2000.4,4.99896]
["bitfinex","ETHUSD",1743015722999,0.07,2000.9,2000.6,4.99837]
["bitfinex","ETHUSD",1743015723194,0.07,2000.9,2000.7,0.499837]
["bitfinex","ETHUSD",1743015724893,0.07,2000.9,2000.7,4.99824]
["bitfinex","ETHUSD",1743015725299,0.07,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1743015730787,0.07,2000.9,2000.8,11.04658555]
["bitfinex","ETHUSD",1743015730978,0.07,2000.9,2000.8,10.99661391]
["bitfinex","ETHUSD",1743015731984,1e-05,2000.9,2000.8,13.99661391]
["bitfinex","ETHUSD",1743015732199,5.165,2002.1,2001.6,4.99589]
["bitfinex","ETHUSD",1743015732513,4.68891391,2002.3,2001.6,4.99578]
["bitfinex","ETHUSD",1743015732679,4.68891391,2002.3,2001.5,5.75425]
["bitfinex","ETHUSD",1743015732680,8.164,2002.2,2001.5,5.75425]
["bitfinex","ETHUSD",1743015732881,5.164,2002.2,2001.5,5.75425]
["bitfinex","ETHUSD",1743015733107,5.164,2002.2,2001.5,0.758]
["bitfinex","ETHUSD",1743015733308,6.24972899,2002.2,2001.5,7.779653]
["bitfinex","ETHUSD",1743015733497,6.62595691,2002.2,2001.5,7.779653]
["bitfinex","ETHUSD",1743015733697,3.0,2002.1,2001.5,12.775803]
["bitfinex","ETHUSD",1743015733903,3.0,2002.1,2001.5,12.775713]
["bitfinex","ETHUSD",1743015734087,3.0,2002.1,2001.5,7.779563]
["bitfinex","ETHUSD",1743015734291,4.43148708,2002.1,2001.5,7.779563]
["bitfinex","ETHUSD",1743015735114,4.43148708,2002.1,2001.5,2.783433]
["bitfinex","ETHUSD",1743015735277,3.0,2002.4,2001.7,4.99552]
["bitfinex","ETHUSD",1743015735484,8.51868008,2002.4,2001.6,4.99592]
["bitfinex","ETHUSD",1743015735706,1.3207594,2002.3,2001.6,6.2733883]
["bitfinex","ETHUSD",1743015735907,6.00967331,2002.3,2001.6,1.2775583]
["bitfinex","ETHUSD",1743015736116,6.00967331,2002.3,2001.5,2.783433]
["bitfinex","ETHUSD",1743015736314,6.00967331,2002.3,2001.5,3.78760871]
["bitfinex","ETHUSD",1743015736912,6.00967331,2002.3,2001.5,8.78384871]
["bitfinex","ETHUSD",1743015737809,6.00967331,2002.3,2001.6,4.99598]
["bitfinex","ETHUSD",1743015738316,3.0,2002.3,2001.7,4.9957]
["bitfinex","ETHUSD",1743015738813,7.68891391,2002.3,2001.5,8.02581871]
["bitfinex","ETHUSD",1743015739012,7.68891391,2002.3,2001.6,4.99597]
["bitfinex","ETHUSD",1743015739213,7.68891391,2002.3,2001.7,4.99573]
["bitfinex","ETHUSD",1743015739379,3.0,2002.3,2001.6,5.81633]
["bitfinex","ETHUSD",1743015739587,3.0,2002.3,2001.7,6.37991687]
["bitfinex","ETHUSD",1743015740210,3.0,2002.3,2001.7,1.38421687]
["bitfinex","ETHUSD",1743015740417,3.0,2002.3,2001.6,5.8163]
["bitfinex","ETHUSD",1743015740620,3.0,2002.3,2001.6,10.81216]
["bitfinex","ETHUSD",1743015740782,3.0,2002.3,2001.7,4.9957]
["bitfinex","ETHUSD",1743015740984,3.0,2002.3,2001.8,4.99546]
["bitfinex","ETHUSD",1743015741319,8.142,2002.4,2001.8,4.99546]
["bitfinex","ETHUSD",1743015741812,8.142,2002.4,2001.7,4.9957]
["bitfinex","ETHUSD",1743015742320,33.99,2002.6,2002.0,4.99499]
["bitfinex","ETHUSD",1743015742499,3.0,2002.5,2002.0,4.99489]
["bitfinex","ETHUSD",1743015742895,3.0,2002.5,2002.1,4.99464]
["bitfinex","ETHUSD",1743015743103,0.07,2002.9,2002.2,14.21289729]
["bitfinex","ETHUSD",1743015743315,3.0,2002.8,2002.3,1.42128973]
["bitfinex","ETHUSD",1743015743817,4.29405729,2002.9,2002.3,1.42128973]
["bitfinex","ETHUSD",1743015743818,4.29405729,2002.9,2002.3,11.40957973]
["bitfinex","ETHUSD",1743015743987,4.29405729,2002.9,2002.3,6.41542973]
["bitfinex","ETHUSD",1743015744192,3.0,2002.8,2002.4,4.99399]
["bitfinex","ETHUSD",1743015744391,0.07,2002.9,2002.4,4.99399]
["bitfinex","ETHUSD",1743015744594,0.07,2002.9,2002.4,6.58220499]
["bitfinex","ETHUSD",1743015744906,0.07,2002.9,2002.4,0.7948]
["bitfinex","ETHUSD",1743015745409,0.07,2002.9,2002.4,0.79102011]
["bitfinex","ETHUSD",1743015745915,4.74738221,2002.9,2001.9,3.0]
["bitfinex","ETHUSD",1743015746234,3.0,2002.8,2002.0,5.146]
["bitfinex","ETHUSD",1743015746716,3.0,2002.8,2001.9,7.99512]
["bitfinex","ETHUSD",1743015746717,0.07,2002.9,2001.8,4.67738221]
["bitfinex","ETHUSD",1743015746917,4.67738221,2002.8,2001.9,0.96731022]
["bitfinex","ETHUSD",1743015747125,4.67738221,2002.8,2001.9,0.55]
["bitfinex","ETHUSD",1743015747323,4.67738221,2002.4,2001.6,29.63791]
["bitfinex","ETHUSD",1743015747620,3.0,2002.5,2001.7,5.5457]
["bitfinex","ETHUSD",1743015748224,3.0,2002.5,2001.7,5.54556]
["bitfinex","ETHUSD",1743015748408,3.0,2002.5,2001.8,0.8048]
["bitfinex","ETHUSD",1743015748611,3.76773822,2002.5,2001.8,3.904035]
["bitfinex","ETHUSD",1743015748924,0.76773822,2002.5,2001.8,3.904035]
["bitfinex","ETHUSD",1743015749119,3.0,2002.5,2001.8,3.904035]
["bitfinex","ETHUSD",1743015749721,3.0,2002.5,2001.8,8.899455]
["bitfinex","ETHUSD",1743015750230,3.0,2002.5,2001.8,3.904035]
["bitfinex","ETHUSD",1743015750407,3.0,2002.5,2001.6,14.5]
["bitfinex","ETHUSD",1743015750408,3.0,2002.3,2001.6,14.5]
["bitfinex","ETHUSD",1743015750937,3.0,2002.3,2001.7,4.99574]
["bitfinex","ETHUSD",1743015751635,3.0,2002.4,2001.8,4.99542]
["bitfinex","ETHUSD",1743015751801,3.0,2002.4,2001.9,0.7663]
["bitfinex","ETHUSD",1743015752134,3.0,2002.4,2001.9,5.76146]
["bitfinex","ETHUSD",1743015752333,3.0,2002.4,2001.9,0.7663]
["bitfinex","ETHUSD",1743015752530,3.8138,2002.4,2001.7,0.8032]
["bitfinex","ETHUSD",1743015752730,4.67738221,2002.3,2001.7,0.8032]
["bitfinex","ETHUSD",1743015752933,3.8138,2002.4,2001.8,4.99527]
["bitfinex","ETHUSD",1743015753432,3.8138,2002.4,2001.8,9.99064]
["bitfinex","ETHUSD",1743015753838,3.0,2002.4,2001.9,4.9952]
["bitfinex","ETHUSD",1743015754000,5.138,2002.5,2001.8,5.22738221]
["bitfinex","ETHUSD",1743015754715,5.138,2002.5,2001.8,0.55]
["bitfinex","ETHUSD",1743015755138,5.138,2002.5,2002.0,4.99485]
["bitfinex","ETHUSD",1743015755318,3.0,2002.7,2002.0,4.9948]
["bitfinex","ETHUSD",1743015755519,1.28113822,2002.6,2002.0,4.9948]
["bitfinex","ETHUSD",1743015755714,1.28113822,2002.6,2002.0,9.98966]
["bitfinex","ETHUSD",1743015756719,1.28113822,2002.6,2002.1,4.99472]
["bitfinex","ETHUSD",1743015756951,3.0,2002.7,2002.1,5.76232]
["bitfinex","ETHUSD",1743015757664,3.0,2002.7,2002.2,9.98885]
["bitfinex","ETHUSD",1743015758029,3.0,2002.7,2002.2,4.99435]
["bitfinex","ETHUSD",1743015758917,3.0,2002.7,2002.1,5.76226]
["bitfinex","ETHUSD",1743015759113,3.0,2002.7,2002.1,0.7676]
["bitfinex","ETHUSD",1743015760717,3.0,2002.7,2001.9,15.2534]
["bitfinex","ETHUSD",1743015761321,3.0,2002.5,2001.9,0.7534]
["bitfinex","ETHUSD",1743015761744,3.0,2002.3,2001.7,0.7534]
["bitfinex","ETHUSD",1743015762045,3.0,2001.9,2001.2,0.785]
["bitfinex","ETHUSD",1743015762211,3.76773822,2001.9,2001.3,4.99673]
["bitfinex","ETHUSD",1743015762745,3.76773822,2001.9,2001.2,6.4602868]
["bitfinex","ETHUSD",1743015763147,4.67738221,2001.8,2001.2,0.6785068]
["bitfinex","ETHUSD",1743015763353,8.112,2001.7,2001.1,14.5]
["bitfinex","ETHUSD",1743015763534,5.112,2001.7,2001.0,5.75807]
["bitfinex","ETHUSD",1743015763735,8.114,2001.8,2001.3,4.99661]
["bitfinex","ETHUSD",1743015763948,3.0,2001.7,2001.3,4.99661]
["bitfinex","ETHUSD",1743015764150,5.114,2001.8,2001.3,9.99324]
["bitfinex","ETHUSD",1743015764329,5.114,2001.8,2001.4,6.770384]
["bitfinex","ETHUSD",1743015764530,4.67738221,2002.1,2001.4,11.766784]
["bitfinex","ETHUSD",1743015764531,5.113,2002.1,2001.4,11.766784]
["bitfinex","ETHUSD",1743015764753,5.113,2002.1,2001.4,6.770324]
["bitfinex","ETHUSD",1743015764964,5.113,2002.1,2001.4,6.770254]
["bitfinex","ETHUSD",1743015765251,5.113,2002.1,2001.5,0.6770254]
["bitfinex","ETHUSD",1743015765550,9.79038221,2002.1,2001.4,5.77093]
["bitfinex","ETHUSD",1743015765939,5.113,2002.1,2001.5,4.99622]
["bitfinex","ETHUSD",1743015766140,5.113,2002.1,2001.4,10.76731]
["bitfinex","ETHUSD",1743015766340,9.79038221,2002.1,2001.4,5.77093]
["bitfinex","ETHUSD",1743015767247,9.79038221,2002.1,2001.4,0.7746]
["bitfinex","ETHUSD",1743015767442,1.27903822,2002.0,2001.4,0.7746]
["bitfinex","ETHUSD",1743015767639,1.27903822,2002.0,2001.4,5.77106]
["bitfinex","ETHUSD",1743015767845,1.27903822,2002.0,2001.4,0.7746]
["bitfinex","ETHUSD",1743015769226,4.67738221,2001.9,2001.2,0.8124]
["bitfinex","ETHUSD",1743015770140,4.67738221,2001.9,2001.2,5.80917]
["bitfinex","ETHUSD",1743015770346,5.93953086,2001.9,2001.2,8.849711]
["bitfinex","ETHUSD",1743015771439,4.26214865,2001.9,2001.2,8.849711]
["bitfinex","ETHUSD",1743015771770,1.26214865,2001.9,2001.2,3.852941]
["bitfinex","ETHUSD",1743015772061,1.26214865,2001.9,2001.2,8.849921]
["bitfinex","ETHUSD",1743015772438,1.26214865,2001.9,2001.2,13.846901]
["bitfinex","ETHUSD",1743015772633,1.26214865,2001.9,2001.3,19.4966]
["bitfinex","ETHUSD",1743015772834,1.26214865,2001.9,2001.3,20.8812901]
["bitfinex","ETHUSD",1743015773041,1.26214865,2001.9,2001.3,15.8846901]
["bitfinex","ETHUSD",1743015776232,1.26214865,2001.9,2001.3,1.3846901]
["bitfinex","ETHUSD",1743015776966,5.48982616,2001.9,2001.3,1.3846901]
["bitfinex","ETHUSD",1743015777161,0.84898262,2001.8,2001.2,15.3124]
["bitfinex","ETHUSD",1743015777365,0.84898262,2001.8,2001.2,20.30925]
["bitfinex","ETHUSD",1743015777963,0.84898262,2001.8,2001.2,21.31199394]
["bitfinex","ETHUSD",1743015778264,0.84898262,2001.8,2001.2,20.30925]
["bitfinex","ETHUSD",1743015779857,0.84898262,2001.8,2001.2,25.30611]
["bitfinex","ETHUSD",1743015780090,0.84898262,2001.8,2001.2,23.26262875]
["bitfinex","ETHUSD",1743015780964,0.84898262,2001.8,2001.2,18.26577875]
["bitfinex","ETHUSD",1743015781166,4.22767751,2001.5,2001.0,0.8072]
["bitfinex","ETHUSD",1743015781745,4.22767751,2001.5,2001.0,5.80465]
["bitfinex","ETHUSD",1743015781952,7.22767751,2001.7,2001.1,4.99721]
["bitfinex","ETHUSD",1743015782260,7.22767751,2001.7,2001.0,10.80205]
["bitfinex","ETHUSD",1743015782564,7.22767751,2001.7,2001.0,5.80457]
["bitfinex","ETHUSD",1743015782767,7.22767751,2001.7,2001.1,2.95299775]
["bitfinex","ETHUSD",1743015782950,7.60134057,2001.7,2001.1,2.95299775]
["bitfinex","ETHUSD",1743015783136,7.22767751,2001.7,2001.1,2.95299775]
["bitfinex","ETHUSD",1743015783550,7.22767751,2001.7,2001.0,5.80461]
["bitfinex","ETHUSD",1743015784568,7.22767751,2001.7,2001.0,0.8072]
["bitfinex","ETHUSD",1743015784883,7.22767751,2002.0,2001.3,4.9965]
["bitfinex","ETHUSD",1743015785242,7.60559583,2002.0,2001.3,19.54646115]
["bitfinex","ETHUSD",1743015785470,7.60559583,2002.0,2001.4,2.45434312]
["bitfinex","ETHUSD",1743015786180,7.60559583,2002.0,2001.3,4.9965]
["bitfinex","ETHUSD",1743015786375,7.60559583,2002.0,2001.3,9.99312]
["bitfinex","ETHUSD",1743015786671,7.60559583,2002.0,2001.3,4.9965]
["bitfinex","ETHUSD",1743015786873,3.0,2001.7,2001.2,4.99694]
["bitfinex","ETHUSD",1743015787169,4.22767751,2001.6,2000.9,5.54762]
["bitfinex","ETHUSD",1743015787392,4.22767751,2001.6,2001.0,9.99475]
["bitfinex","ETHUSD",1743015787676,4.22767751,2001.6,2001.1,4.99717]
["bitfinex","ETHUSD",1743015787875,0.84909183,2001.9,2001.0,4.99737]
["bitfinex","ETHUSD",1743015788069,4.22767751,2001.4,2000.9,14.5]
["bitfinex","ETHUSD",1743015788375,4.22767751,2001.4,2000.1,6.33807139]
["bitfinex","ETHUSD",1743015788376,3.0,2001.3,2000.6,4.9983]
["bitfinex","ETHUSD",1743015788540,4.22767751,2001.2,2000.6,9.99668]
["bitfinex","ETHUSD",1743015788753,4.22767751,2001.2,2000.5,20.25911]
["bitfinex","ETHUSD",1743015788945,4.22767751,2001.2,2000.5,20.2591]
["bitfinex","ETHUSD",1743015789273,5.041,2001.4,2000.7,4.99808]
["bitfinex","ETHUSD",1743015789473,8.041,2001.4,2001.0,4.99738]
["bitfinex","ETHUSD",1743015789680,8.041,2001.4,2000.9,10.02628751]
["bitfinex","ETHUSD",1743015789887,8.041,2001.4,2000.9,5.79861]
["bitfinex","ETHUSD",1743015790047,8.041,2001.4,2000.8,5.50276576]
["bitfinex","ETHUSD",1743015790246,4.22767751,2001.3,2000.6,4.99844]
["bitfinex","ETHUSD",1743015790465,7.22767751,2001.3,2000.9,4.99774]
["bitfinex","ETHUSD",1743015790778,3.0,2001.3,2000.9,4.99774]
["bitfinex","ETHUSD",1743015791367,3.0,2001.3,2000.9,4.99764]
["bitfinex","ETHUSD",1743015791687,7.22767751,2001.3,2000.9,1.00097175]
["bitfinex","ETHUSD",1743015791887,7.22767751,2001.3,2000.7,4.99818]
["bitfinex","ETHUSD",1743015792177,4.22767751,2001.1,2000.6,9.9968]
["bitfinex","ETHUSD",1743015792345,4.22767751,2001.1,2000.6,4.99833]
["bitfinex","ETHUSD",1743015792781,4.22767751,2001.1,2000.5,20.28299]
["bitfinex","ETHUSD",1743015792987,4.22767751,2001.1,2000.5,21.27801686]
["bitfinex","ETHUSD",1743015793143,4.22767751,2001.1,2000.6,7.12629169]
["bitfinex","ETHUSD",1743015793955,4.22767751,2001.1,2000.6,2.12780169]
["bitfinex","ETHUSD",1743015794272,4.22767751,2000.9,2000.4,4.99883]
["bitfinex","ETHUSD",1743015794449,4.22767751,2000.9,2000.5,4.99874]
["bitfinex","ETHUSD",1743015794974,4.22767751,2000.9,2000.4,4.99883]
["bitfinex","ETHUSD",1743015795684,4.22767751,2000.7,2000.3,5.81664]
["bitfinex","ETHUSD",1743015795985,4.22767751,2000.5,2000.0,5.7983]
["bitfinex","ETHUSD",1743015796191,4.22767751,2000.1,2000.0,0.86458997]
["bitfinex","ETHUSD",1743015796374,4.22767751,2000.1,2000.0,5.86458997]
["bitfinex","ETHUSD",1743015796573,4.22767751,2000.1,2000.0,0.86458997]
["bitfinex","ETHUSD",1743015797090,4.22767751,2000.1,1999.8,20.29876]
["bitfinex","ETHUSD",1743015797389,4.22767751,1999.9,1999.7,1.00544389]
["bitfinex","ETHUSD",1743015797554,4.22767751,1999.9,1999.6,5.75083]
["bitfinex","ETHUSD",1743015797758,4.22767751,1999.9,1999.7,5.0006]
["bitfinex","ETHUSD",1743015797980,8.04,2000.7,1999.9,5.00024]
["bitfinex","ETHUSD",1743015798199,4.22767751,2000.2,2000.0,4.99994]
["bitfinex","ETHUSD",1743015798574,4.22767751,2000.2,1999.9,10.00038]
["bitfinex","ETHUSD",1743015798784,4.22767751,2000.2,2000.0,6.049934]
["bitfinex","ETHUSD",1743015799356,4.22767751,2000.2,2000.0,1.050044]
["bitfinex","ETHUSD",1743015799688,4.22767751,2000.2,1999.9,5.00012]
["bitfinex","ETHUSD",1743015800552,4.22767751,2000.2,1999.9,5.00009]
["bitfinex","ETHUSD",1743015800999,9.99533,2001.0,1999.6,21.27626939]
["bitfinex","ETHUSD",1743015801000,1.10897629,2001.2,2000.1,5.75839]
["bitfinex","ETHUSD",1743015801175,2.0998152,2001.2,1999.9,5.142]
["bitfinex","ETHUSD",1743015801375,4.22767751,2000.5,2000.3,4.99907]
["bitfinex","ETHUSD",1743015801588,4.22767751,2000.5,2000.1,4.99961]
["bitfinex","ETHUSD",1743015801889,4.22767751,2000.5,2000.2,4.99938]
["bitfinex","ETHUSD",1743015802797,4.22767751,2000.5,2000.2,4.99931]
["bitfinex","ETHUSD",1743015802999,5.83690532,2001.1,2000.5,4.99863]
["bitfinex","ETHUSD",1743015803000,4.22767751,2000.7,2000.5,4.99863]
["bitfinex","ETHUSD",1743015803286,4.22767751,2000.7,2000.3,0.806]
["bitfinex","ETHUSD",1743015803287,4.22767751,2000.7,2000.3,5.805]
["bitfinex","ETHUSD",1743015803585,4.22767751,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743015804190,4.22767751,2000.7,2000.4,4.9989]
["bitfinex","ETHUSD",1743015805107,4.22767751,2000.8,2000.5,4.99865]
["bitfinex","ETHUSD",1743015805592,4.22767751,2000.8,2000.5,4.99859]
["bitfinex","ETHUSD",1743015805789,4.22767751,2000.8,2000.5,9.99719]
["bitfinex","ETHUSD",1743015805959,4.22767751,2000.8,2000.5,4.99859]
["bitfinex","ETHUSD",1743015806380,4.22767751,2000.6,2000.1,4.99963]
["bitfinex","ETHUSD",1743015806580,4.22767751,2000.6,2000.2,4.99943]
["bitfinex","ETHUSD",1743015807398,4.22767751,2000.6,2000.2,4.99935]
["bitfinex","ETHUSD",1743015807617,4.22767751,2000.6,2000.3,4.99916]
["bitfinex","ETHUSD",1743015808278,4.22767751,2000.7,2000.4,4.99885]
["bitfinex","ETHUSD",1743015808678,4.22767751,2000.9,2000.4,5.498795]
["bitfinex","ETHUSD",1743015808879,4.22767751,2000.9,2000.4,4.99891]
["bitfinex","ETHUSD",1743015809475,4.22767751,2000.5,2000.1,0.8124]
["bitfinex","ETHUSD",1743015809687,4.22767751,2000.7,2000.1,5.81191]
["bitfinex","ETHUSD",1743015809900,4.22767751,2000.7,2000.2,4.99941]
["bitfinex","ETHUSD",1743015810286,4.22767751,2000.7,2000.1,5.81191]
["bitfinex","ETHUSD",1743015810474,4.65044526,2000.7,2000.0,6.145047]
["bitfinex","ETHUSD",1743015810682,4.65044526,2000.7,2000.0,11.144817]
["bitfinex","ETHUSD",1743015810899,4.22767751,2000.5,2000.0,6.144877]
["bitfinex","ETHUSD",1743015811101,4.22767751,2000.5,2000.0,11.144737]
["bitfinex","ETHUSD",1743015811304,4.22767751,2000.3,1999.8,5.7978]
["bitfinex","ETHUSD",1743015811509,4.22767751,2000.3,1999.7,5.00073]
["bitfinex","ETHUSD",1743015811709,4.22767751,2000.1,1999.7,10.00132]
["bitfinex","ETHUSD",1743015812005,4.22767751,2000.1,1999.6,5.82991]
["bitfinex","ETHUSD",1743015812220,3.0,2000.2,1999.7,5.00061]
["bitfinex","ETHUSD",1743015813876,3.0,2000.2,1999.7,6.083662]
["bitfinex","ETHUSD",1743015814312,3.0,2000.2,1999.7,11.084252]
["bitfinex","ETHUSD",1743015814515,3.0,2000.2,1999.8,5.00047]
["bitfinex","ETHUSD",1743015815983,3.0,2000.2,1999.7,6.083782]
["bitfinex","ETHUSD",1743015817018,3.0,2000.2,1999.7,7.10124759]
["bitfinex","ETHUSD",1743015817805,3.0,2000.2,1999.8,5.00047]
["bitfinex","ETHUSD",1743015818719,3.0,2000.2,1999.8,5.0004]
["bitfinex","ETHUSD",1743015819019,3.0,2000.2,1999.7,6.083742]
["bitfinex","ETHUSD",1743015819517,4.22767751,2000.1,1999.7,1.083052]
["bitfinex","ETHUSD",1743015819720,4.22767751,2000.1,1999.5,5.00121]
["bitfinex","ETHUSD",1743015820016,4.22767751,2000.1,1999.4,5.81523]
["bitfinex","ETHUSD",1743015820320,4.22767751,2000.1,1999.4,10.81658]
["bitfinex","ETHUSD",1743015820621,4.22767751,2000.1,1999.5,5.00117]
["bitfinex","ETHUSD",1743015820916,3.0,2000.2,1999.7,10.00124]
["bitfinex","ETHUSD",1743015821089,3.0,2000.2,1999.8,5.00047]
["bitfinex","ETHUSD",1743015821694,3.0,2000.2,1999.7,5.00073]
["bitfinex","ETHUSD",1743015823722,3.0,2000.2,1999.7,5.00055]
["bitfinex","ETHUSD",1743015825028,3.0,2000.2,1999.7,10.00114]
["bitfinex","ETHUSD",1743015825192,3.0,2000.2,1999.8,1.000114]
["bitfinex","ETHUSD",1743015826107,3.0,2000.2,1999.6,15.000117]
["bitfinex","ETHUSD",1743015826299,3.0,2000.2,1999.8,5.0004]
["bitfinex","ETHUSD",1743015827419,3.0,2000.2,1999.9,5.00008]
["bitfinex","ETHUSD",1743015829432,3.0,2000.2,1999.8,10.00089]
["bitfinex","ETHUSD",1743015829831,3.0,2000.2,1999.8,5.00042]
["bitfinex","ETHUSD",1743015830007,3.0,2000.2,1999.8,6.080485]
["bitfinex","ETHUSD",1743015830197,3.0,2000.2,1999.8,6.080435]
["bitfinex","ETHUSD",1743015830737,3.0,2000.2,1999.8,11.080795]
["bitfinex","ETHUSD",1743015831027,3.0,2000.2,1999.9,5.00021]
["bitfinex","ETHUSD",1743015831231,3.0,2000.2,1999.9,10.00034]
["bitfinex","ETHUSD",1743015831435,3.38159542,2000.5,2000.0,6.15797567]
["bitfinex","ETHUSD",1743015831644,7.22767751,2000.5,2000.0,1.1080405]
["bitfinex","ETHUSD",1743015832796,4.22767751,2000.3,2000.0,1.1080405]
["bitfinex","ETHUSD",1743015833837,4.22767751,2000.1,1999.8,1.080065]
["bitfinex","ETHUSD",1743015834001,4.22767751,2000.1,1999.8,5.00047]
["bitfinex","ETHUSD",1743015834402,4.22767751,2000.1,1999.7,10.86109]
["bitfinex","ETHUSD",1743015834598,4.22767751,2000.1,1999.8,5.00047]
["bitfinex","ETHUSD",1743015834803,4.22767751,1999.9,1999.6,5.500977]
["bitfinex","ETHUSD",1743015835127,4.22767751,1999.9,1999.5,5.82766]
["bitfinex","ETHUSD",1743015835513,4.22767751,1999.9,1999.5,10.82876]
["bitfinex","ETHUSD",1743015835718,4.22767751,1999.9,1999.5,5.8276]
["bitfinex","ETHUSD",1743015835920,4.22767751,1999.9,1999.5,10.82871]
["bitfinex","ETHUSD",1743015836207,4.22767751,1999.9,1999.5,5.8276]
["bitfinex","ETHUSD",1743015836474,4.22767751,1999.9,1999.6,0.58276]
["bitfinex","ETHUSD",1743015837846,4.22767751,1999.9,1999.4,5.00141]
["bitfinex","ETHUSD",1743015838039,4.22767751,1999.9,1999.4,10.05278822]
["bitfinex","ETHUSD",1743015838244,4.22767751,1999.9,1999.5,5.00117]
["bitfinex","ETHUSD",1743015838553,4.22767751,1999.9,1999.5,5.00115]
["bitfinex","ETHUSD",1743015839113,3.0,2000.0,1999.5,5.00115]
["bitfinex","ETHUSD",1743015839315,3.0,2000.0,1999.6,5.500975]
["bitfinex","ETHUSD",1743015839517,3.0,2000.0,1999.6,5.00086]
["bitfinex","ETHUSD",1743015839946,3.0,2000.0,1999.5,5.00123]
["bitfinex","ETHUSD",1743015840172,4.22767751,1999.9,1999.5,5.00123]
["bitfinex","ETHUSD",1743015840363,4.22767751,1999.9,1999.4,5.00142]
["bitfinex","ETHUSD",1743015840516,4.22767751,1999.9,1999.5,5.501297]
["bitfinex","ETHUSD",1743015840716,4.22767751,1999.9,1999.5,10.502397]
["bitfinex","ETHUSD",1743015840943,3.0,2000.0,1999.6,5.00095]
["bitfinex","ETHUSD",1743015841145,3.0,2000.0,1999.6,5.00086]
["bitfinex","ETHUSD",1743015841345,4.22767751,2000.3,1999.7,6.273426]
["bitfinex","ETHUSD",1743015841546,3.0,2000.2,1999.8,5.00036]
["bitfinex","ETHUSD",1743015841752,3.0,2000.2,1999.8,10.00069]
["bitfinex","ETHUSD",1743015841940,3.0,2000.2,1999.8,5.00033]
["bitfinex","ETHUSD",1743015842320,5.033,2000.5,2000.0,4.99988]
["bitfinex","ETHUSD",1743015842640,5.033,2000.5,2000.0,6.47262521]
["bitfinex","ETHUSD",1743015842641,4.22767751,2000.5,2000.0,6.47262521]
["bitfinex","ETHUSD",1743015843753,4.22767751,2000.5,2000.1,4.99974]
["bitfinex","ETHUSD",1743015843954,3.0,2000.6,2000.3,4.99924]
["bitfinex","ETHUSD",1743015844122,3.0,2000.7,2000.3,1.08062211]
["bitfinex","ETHUSD",1743015844323,3.0,2000.7,2000.3,4.99922]
["bitfinex","ETHUSD",1743015844530,4.22767751,2000.8,2000.3,9.99837]
["bitfinex","ETHUSD",1743015844726,4.22767751,2001.0,2000.5,4.99851]
["bitfinex","ETHUSD",1743015844938,9.64406613,2001.0,2000.5,6.28525983]
["bitfinex","ETHUSD",1743015845175,3.0,2000.9,2000.5,1.28674983]
["bitfinex","ETHUSD",1743015845352,9.26067751,2001.0,2000.6,4.99829]
["bitfinex","ETHUSD",1743015845521,4.22767751,2001.0,2000.6,4.99829]
["bitfinex","ETHUSD",1743015846115,4.22767751,2001.0,2000.5,6.28546983]
["bitfinex","ETHUSD",1743015846452,4.22767751,2000.6,2000.1,5.78514]
["bitfinex","ETHUSD",1743015846749,4.22767751,2000.6,2000.0,6.42277075]
["bitfinex","ETHUSD",1743015846750,4.12767751,2000.3,2000.0,1.42278075]
["bitfinex","ETHUSD",1743015846919,4.12767751,2000.3,1999.9,10.78572]
["bitfinex","ETHUSD",1743015847121,4.12767751,2000.3,1999.9,5.78557]
["bitfinex","ETHUSD",1743015847323,4.22767751,2000.4,1999.9,10.78567]
["bitfinex","ETHUSD",1743015847723,4.22767751,2000.4,2000.0,4.99995]
["bitfinex","ETHUSD",1743015848356,4.22767751,2000.4,1999.9,10.7857]
["bitfinex","ETHUSD",1743015848654,4.22767751,2000.4,2000.0,1.07857]
["bitfinex","ETHUSD",1743015848827,4.22767751,2000.2,2000.0,1.07857]
["bitfinex","ETHUSD",1743015849028,4.22767751,2000.2,1999.7,5.83128]
["bitfinex","ETHUSD",1743015849230,4.22767751,2000.0,1999.7,5.83128]
["bitfinex","ETHUSD",1743015850255,4.22767751,2000.2,1999.7,10.83186]
["bitfinex","ETHUSD",1743015850457,4.22767751,2000.2,1999.8,6.083676]
["bitfinex","ETHUSD",1743015850725,4.22767751,2000.4,2000.0,4.99991]
["bitfinex","ETHUSD",1743015851452,4.22767751,2000.6,2000.1,5.77202]
["bitfinex","ETHUSD",1743015851659,7.22767751,2000.6,2000.2,4.99941]
["bitfinex","ETHUSD",1743015851843,7.22767751,2000.6,2000.1,5.77208]
["bitfinex","ETHUSD",1743015852047,7.22767751,2000.6,2000.1,6.849204]
["bitfinex","ETHUSD",1743015852546,7.22767751,2000.6,2000.1,6.849164]
["bitfinex","ETHUSD",1743015852725,7.22767751,2000.6,2000.1,6.849264]
["bitfinex","ETHUSD",1743015852926,4.22767751,2000.4,1999.9,5.76754]
["bitfinex","ETHUSD",1743015853126,4.22767751,2000.4,2000.0,4.99993]
["bitfinex","ETHUSD",1743015854450,4.22767751,2000.4,1999.9,5.76746]
["bitfinex","ETHUSD",1743015854661,4.22767751,2000.4,2000.0,4.99999]
["bitfinex","ETHUSD",1743015854825,4.22767751,2000.4,1999.9,5.76733]
["bitfinex","ETHUSD",1743015855190,4.22767751,2000.4,1999.9,6.5073816]
["bitfinex","ETHUSD",1743015855322,4.22767751,2000.2,1999.9,0.7400516]
["bitfinex","ETHUSD",1743015857132,4.22767751,2000.0,1999.5,1.319647]
["bitfinex","ETHUSD",1743015857339,4.22767751,1999.8,1999.5,5.82073]
["bitfinex","ETHUSD",1743015857537,4.22767751,1999.8,1999.5,0.8195]
["bitfinex","ETHUSD",1743015857762,4.22767751,1999.8,1999.5,5.82074]
["bitfinex","ETHUSD",1743015858132,4.22767751,1999.8,1999.5,0.8195]
["bitfinex","ETHUSD",1743015858333,4.22767751,1999.8,1999.5,1.401584]
["bitfinex","ETHUSD",1743015858549,4.22767751,1999.8,1999.5,0.582084]
["bitfinex","ETHUSD",1743015860045,4.22767751,1999.8,1999.3,0.8195]
["bitfinex","ETHUSD",1743015860238,4.22767751,1999.8,1999.3,5.82124]
["bitfinex","ETHUSD",1743015861274,4.22767751,1999.5,1999.1,0.8308]
["bitfinex","ETHUSD",1743015861570,4.22767751,1999.5,1998.5,5.0037]
["bitfinex","ETHUSD",1743015861571,4.22767751,1999.2,1998.5,0.7852]
["bitfinex","ETHUSD",1743015861777,4.22767751,1998.8,1998.5,0.7852]
["bitfinex","ETHUSD",1743015861944,4.22767751,1998.8,1998.3,5.78935]
["bitfinex","ETHUSD",1743015862139,4.22767751,1998.8,1998.4,0.578935]
["bitfinex","ETHUSD",1743015862339,4.22767751,1998.5,1998.3,0.7852]
["bitfinex","ETHUSD",1743015862571,4.22767751,1998.5,1998.1,0.07]
["bitfinex","ETHUSD",1743015862743,4.22767751,1998.3,1998.1,0.07]
["bitfinex","ETHUSD",1743015862937,5.033,1998.6,1998.1,5.07455]
["bitfinex","ETHUSD",1743015863149,5.033,1998.6,1998.1,5.58700943]
["bitfinex","ETHUSD",1743015863475,9.73186118,1998.7,1998.1,5.58700943]
["bitfinex","ETHUSD",1743015863843,4.69886118,1998.3,1998.1,0.07]
["bitfinex","ETHUSD",1743015864671,5.034,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015864857,8.034,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015867954,20.398067,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015868172,9.64911912,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015868359,9.65211912,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015868565,3.0,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015868773,3.0,1998.2,1998.1,0.16567911]
["bitfinex","ETHUSD",1743015869777,9.73886118,1998.3,1998.1,0.16567911]
["bitfinex","ETHUSD",1743015871083,33.57786118,1998.7,1998.1,0.16567911]
["bitfinex","ETHUSD",1743015871277,5.037,1998.6,1998.1,5.17019911]
["bitfinex","ETHUSD",1743015871586,3.0,1998.5,1998.1,5.17019911]
["bitfinex","ETHUSD",1743015871759,28.879,1998.7,1998.1,1.18319802]
["bitfinex","ETHUSD",1743015871960,4.69886118,1998.9,1998.2,5.00429]
["bitfinex","ETHUSD",1743015872177,5.037,1998.8,1998.3,10.00825]
["bitfinex","ETHUSD",1743015872483,5.037,1998.8,1998.3,20.32579]
["bitfinex","ETHUSD",1743015872684,5.037,1998.8,1998.4,0.10254991]
["bitfinex","ETHUSD",1743015872855,5.037,1998.8,1998.4,5.10640991]
["bitfinex","ETHUSD",1743015873055,5.037,1998.8,1998.4,11.2035099]
["bitfinex","ETHUSD",1743015873392,5.037,1998.8,1998.4,11.2034799]
["bitfinex","ETHUSD",1743015873554,37.73323544,1999.2,1998.5,5.00361]
["bitfinex","ETHUSD",1743015873757,33.03437426,1999.2,1998.6,5.00349]
["bitfinex","ETHUSD",1743015873966,5.037,1999.1,1998.6,10.51729214]
["bitfinex","ETHUSD",1743015874165,4.15537426,1999.2,1998.7,0.10123144]
["bitfinex","ETHUSD",1743015874371,9.19237426,1999.2,1998.8,5.80918]
["bitfinex","ETHUSD",1743015874686,3.0,1999.1,1998.8,5.91041144]
["bitfinex","ETHUSD",1743015874890,3.0,1999.1,1998.9,0.59104114]
["bitfinex","ETHUSD",1743015875088,9.19237426,1999.2,1998.9,0.59104114]
["bitfinex","ETHUSD",1743015875494,3.0,1999.1,1999.0,0.09369764]
["bitfinex","ETHUSD",1743015875873,4.15537426,1999.2,1999.0,0.09369764]
["bitfinex","ETHUSD",1743015876290,4.15537426,1999.2,1999.0,0.56873388]
["bitfinex","ETHUSD",1743015876698,4.15537426,1999.2,1998.9,0.59104114]
["bitfinex","ETHUSD",1743015877174,4.15537426,1999.2,1998.9,10.59626114]
["bitfinex","ETHUSD",1743015877391,4.15537426,1999.2,1998.9,0.59104114]
["bitfinex","ETHUSD",1743015877575,8.85423544,1999.2,1998.6,0.8015]
["bitfinex","ETHUSD",1743015877907,4.69886118,1999.0,1998.4,5.80535]
["bitfinex","ETHUSD",1743015878204,4.69886118,1999.0,1998.4,0.8015]
["bitfinex","ETHUSD",1743015878406,9.73586118,1999.0,1998.4,1.885772]
["bitfinex","ETHUSD",1743015879408,9.73586118,1999.0,1998.4,0.8015]
["bitfinex","ETHUSD",1743015879575,9.73586118,1999.0,1998.2,5.78707]
["bitfinex","ETHUSD",1743015879771,9.73586118,1999.0,1998.2,5.78702]
["bitfinex","ETHUSD",1743015879977,9.73586118,1999.0,1998.3,5.05404639]
["bitfinex","ETHUSD",1743015880276,9.73586118,1999.0,1998.4,5.00397]
["bitfinex","ETHUSD",1743015880471,9.73586118,1999.0,1998.5,5.00364]
["bitfinex","ETHUSD",1743015880472,5.037,1999.0,1998.5,5.00364]
["bitfinex","ETHUSD",1743015880902,5.037,1999.0,1998.4,6.00964164]
["bitfinex","ETHUSD",1743015881100,5.037,1999.0,1998.4,10.00772]
["bitfinex","ETHUSD",1743015881276,9.73586118,1999.0,1998.2,0.7826]
["bitfinex","ETHUSD",1743015881484,9.73586118,1999.0,1998.2,10.79119]
["bitfinex","ETHUSD",1743015881688,9.73586118,1999.0,1998.2,5.78688]
["bitfinex","ETHUSD",1743015882209,9.73586118,1999.0,1998.3,5.00423]
["bitfinex","ETHUSD",1743015882416,4.69886118,1998.8,1998.2,0.7826]
["bitfinex","ETHUSD",1743015883319,3.0,1998.7,1998.1,0.07]
["bitfinex","ETHUSD",1743015883685,4.69886118,1998.6,1998.1,0.07]
["bitfinex","ETHUSD",1743015884821,4.69886118,1998.8,1998.1,0.07]
["bitfinex","ETHUSD",1743015885022,0.46988612,1998.7,1998.1,5.07473]
["bitfinex","ETHUSD",1743015885723,0.46988612,1998.7,1998.1,0.07]
["bitfinex","ETHUSD",1743015886391,4.69886118,1998.6,1998.1,0.07]
["bitfinex","ETHUSD",1743015886638,7.69886118,1998.4,1998.1,0.07]
["bitfinex","ETHUSD",1743015886817,0.76988612,1998.3,1998.2,0.09529839]
["bitfinex","ETHUSD",1743015887319,0.76988612,1998.3,1998.1,0.07]
["bitfinex","ETHUSD",1743015887520,0.76988612,1998.3,1998.2,0.09972361]
["bitfinex","ETHUSD",1743015887699,0.76988612,1998.3,1998.1,0.07]
["bitfinex","ETHUSD",1743015888104,0.76988612,1998.3,1998.2,0.09972361]
["bitfinex","ETHUSD",1743015888309,0.76988612,1998.3,1998.1,0.07]
["bitfinex","ETHUSD",1743015888515,4.69886118,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015891327,8.24573591,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015891528,8.24573591,1998.2,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015898405,3.0,1998.2,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015898604,0.36726648,1998.4,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015898803,5.038,1998.4,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015899035,9.28035666,1998.4,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015900435,4.24235666,1998.2,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015900636,4.96659233,1998.2,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015900950,0.72423567,1998.2,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015902320,3.0,1998.3,1998.1,0.1707599]
["bitfinex","ETHUSD",1743015902937,5.038,1998.7,1998.2,5.00449]
["bitfinex","ETHUSD",1743015903232,5.038,1998.7,1998.3,0.90537932]
["bitfinex","ETHUSD",1743015904052,9.73866859,1998.7,1998.3,0.90537932]
["bitfinex","ETHUSD",1743015904210,3.0,1998.6,1998.3,0.90537932]
["bitfinex","ETHUSD",1743015904416,5.038,1998.7,1998.3,0.90537932]
["bitfinex","ETHUSD",1743015904718,3.0,1998.6,1998.3,0.8025]
["bitfinex","ETHUSD",1743015904943,3.0,1998.6,1998.4,0.10104254]
["bitfinex","ETHUSD",1743015907547,3.0,1998.6,1998.4,0.69181679]
["bitfinex","ETHUSD",1743015908345,8.42041181,1998.9,1998.4,0.69181679]
["bitfinex","ETHUSD",1743015908533,8.037,1998.9,1998.4,0.10104254]
["bitfinex","ETHUSD",1743015908931,4.70066859,1999.1,1998.4,0.10104254]
["bitfinex","ETHUSD",1743015909133,3.0,1998.9,1998.4,5.10501254]
["bitfinex","ETHUSD",1743015909334,5.037,1999.0,1998.4,5.10501254]
["bitfinex","ETHUSD",1743015909532,3.0,1998.9,1998.4,6.19618579]
["bitfinex","ETHUSD",1743015909730,7.70066859,1998.9,1998.4,6.19618579]
["bitfinex","ETHUSD",1743015909934,4.70066859,1998.6,1998.4,0.10104254]
["bitfinex","ETHUSD",1743015910133,8.037,1998.5,1998.1,0.07]
["bitfinex","ETHUSD",1743015910330,4.70066859,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015911247,7.70066859,1998.4,1998.1,0.07]
["bitfinex","ETHUSD",1743015911419,0.77006686,1998.3,1998.1,0.07]
["bitfinex","ETHUSD",1743015912430,7.70066859,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015912636,12.70516859,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015912834,7.70066859,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015913369,12.73766859,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015914534,14.01143545,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015916165,19.01593545,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743015917063,5.00511,1998.0,1997.0,0.8151]
["bitfinex","ETHUSD",1743015917368,4.70066859,1997.7,1997.1,5.00722]
["bitfinex","ETHUSD",1743015917538,5.037,1997.6,1997.2,0.8151]
["bitfinex","ETHUSD",1743015918388,4.70066859,1997.5,1996.9,0.8151]
["bitfinex","ETHUSD",1743015918537,5.037,1997.6,1996.9,0.8151]
["bitfinex","ETHUSD",1743015918538,4.70066859,1997.3,1996.9,0.8151]
["bitfinex","ETHUSD",1743015918733,4.70066859,1997.3,1996.6,0.8151]
["bitfinex","ETHUSD",1743015918951,4.70066859,1997.3,1996.6,5.8235]
["bitfinex","ETHUSD",1743015919167,5.17073545,1997.3,1996.6,6.40585]
["bitfinex","ETHUSD",1743015919334,5.17073545,1997.3,1996.6,0.8151]
["bitfinex","ETHUSD",1743015919540,5.17073545,1997.3,1996.7,0.09534924]
["bitfinex","ETHUSD",1743015920335,5.53912283,1997.3,1996.7,0.09534924]
["bitfinex","ETHUSD",1743015920862,5.53912283,1997.3,1996.7,5.10355924]
["bitfinex","ETHUSD",1743015921265,5.53912283,1997.3,1996.7,5.10350924]
["bitfinex","ETHUSD",1743015921564,5.038,1997.4,1996.9,5.00761]
["bitfinex","ETHUSD",1743015921756,5.038,1997.4,1996.8,10.82311]
["bitfinex","ETHUSD",1743015922063,5.038,1997.4,1996.9,0.10198663]
["bitfinex","ETHUSD",1743015922264,10.54246859,1997.4,1996.9,0.90918663]
["bitfinex","ETHUSD",1743015922470,10.54246859,1997.4,1996.9,0.8072]
["bitfinex","ETHUSD",1743015922845,5.038,1997.4,1997.0,5.10938663]
["bitfinex","ETHUSD",1743015923056,3.0,1997.5,1997.1,5.00721]
["bitfinex","ETHUSD",1743015923384,3.0,1997.5,1996.9,5.81494]
["bitfinex","ETHUSD",1743015923583,3.0,1997.5,1997.2,0.10198663]
["bitfinex","ETHUSD",1743015923880,0.3,1997.4,1996.9,5.81482]
["bitfinex","ETHUSD",1743015924376,0.3,1997.4,1997.0,5.10936663]
["bitfinex","ETHUSD",1743015924683,3.0,1997.5,1997.1,5.00717]
["bitfinex","ETHUSD",1743015924878,3.0,1997.5,1997.0,10.11667663]
["bitfinex","ETHUSD",1743015925183,3.0,1997.5,1997.1,0.10198663]
["bitfinex","ETHUSD",1743015925550,7.70066859,1997.5,1996.9,5.81485]
["bitfinex","ETHUSD",1743015925745,7.70066859,1997.5,1997.0,0.10198663]
["bitfinex","ETHUSD",1743015925953,0.77006686,1997.4,1996.9,0.8072]
["bitfinex","ETHUSD",1743015926271,0.77006686,1997.4,1997.0,0.10071491]
["bitfinex","ETHUSD",1743015929559,0.77006686,1997.4,1996.8,5.00798]
["bitfinex","ETHUSD",1743015929756,7.70066859,1997.5,1996.9,0.10137428]
["bitfinex","ETHUSD",1743015929957,7.70066859,1997.5,1997.0,5.0075]
["bitfinex","ETHUSD",1743015930159,4.70066859,1997.1,1996.6,0.8226]
["bitfinex","ETHUSD",1743015930674,3.0,1997.3,1997.0,0.8268]
["bitfinex","ETHUSD",1743015931371,4.24680112,1997.2,1996.7,10.84297]
["bitfinex","ETHUSD",1743015931557,4.24680112,1997.2,1996.7,11.927267]
["bitfinex","ETHUSD",1743015931871,4.24680112,1997.0,1996.5,0.8268]
["bitfinex","ETHUSD",1743015932070,4.24680112,1996.8,1996.5,0.8268]
["bitfinex","ETHUSD",1743015933864,4.24680112,1996.8,1996.2,5.0095]
["bitfinex","ETHUSD",1743015934067,4.24680112,1996.6,1996.2,5.0095]
["bitfinex","ETHUSD",1743015934374,4.24680112,1996.8,1996.2,10.01874]
["bitfinex","ETHUSD",1743015934574,5.21343996,1996.8,1996.3,5.00926]
["bitfinex","ETHUSD",1743015934872,5.039,1997.0,1996.7,0.7733]
["bitfinex","ETHUSD",1743015935073,4.24680112,1997.3,1996.9,5.00762]
["bitfinex","ETHUSD",1743015935765,4.24680112,1997.3,1996.8,5.008]
["bitfinex","ETHUSD",1743015935963,7.80604387,1997.5,1996.7,5.78155]
["bitfinex","ETHUSD",1743015935964,4.24680112,1997.1,1996.7,5.78155]
["bitfinex","ETHUSD",1743015936165,4.24680112,1997.1,1996.7,0.7733]
["bitfinex","ETHUSD",1743015936970,5.1301114,1997.3,1996.7,0.7733]
["bitfinex","ETHUSD",1743015937479,5.1301114,1997.3,1996.7,10.78956]
["bitfinex","ETHUSD",1743015937793,5.1301114,1997.3,1996.8,5.00788]
["bitfinex","ETHUSD",1743015937977,0.38105226,1997.4,1996.8,10.01575]
["bitfinex","ETHUSD",1743015938150,9.74443129,1997.5,1996.8,5.00783]
["bitfinex","ETHUSD",1743015938481,4.70543129,1997.1,1996.6,14.5]
["bitfinex","ETHUSD",1743015938660,0.47054313,1997.0,1996.6,5.00827]
["bitfinex","ETHUSD",1743015938861,4.70543129,1997.3,1996.6,5.00827]
["bitfinex","ETHUSD",1743015939063,3.0,1997.2,1996.7,5.81055]
["bitfinex","ETHUSD",1743015939264,3.0,1997.2,1996.7,0.8024]
["bitfinex","ETHUSD",1743015939946,3.0,1997.2,1996.7,5.81063]
["bitfinex","ETHUSD",1743015940147,3.0,1997.2,1996.7,0.8024]
["bitfinex","ETHUSD",1743015940450,4.70543129,1997.1,1996.7,0.8024]
["bitfinex","ETHUSD",1743015940961,4.70543129,1997.1,1996.4,5.82828]
["bitfinex","ETHUSD",1743015941287,8.039,1997.0,1996.4,0.8193]
["bitfinex","ETHUSD",1743015941577,8.039,1997.0,1996.4,5.82822]
["bitfinex","ETHUSD",1743015941785,8.039,1997.0,1996.5,5.00871]
["bitfinex","ETHUSD",1743015941985,8.039,1997.0,1996.5,5.591351]
["bitfinex","ETHUSD",1743015942284,5.039,1997.0,1996.6,10.01683]
["bitfinex","ETHUSD",1743015942454,5.039,1997.0,1996.7,0.8193]
["bitfinex","ETHUSD",1743015942655,5.039,1997.0,1996.7,5.82749]
["bitfinex","ETHUSD",1743015942855,3.0,1997.1,1996.7,5.82749]
["bitfinex","ETHUSD",1743015943054,3.0,1997.3,1996.7,6.91109]
["bitfinex","ETHUSD",1743015943281,3.0,1997.3,1996.7,11.91918]
["bitfinex","ETHUSD",1743015943655,3.0,1997.3,1996.8,5.00798]
["bitfinex","ETHUSD",1743015944382,3.0,1997.3,1996.7,11.91907]
["bitfinex","ETHUSD",1743015944681,3.0,1997.3,1996.8,5.00785]
["bitfinex","ETHUSD",1743015944988,9.74443129,1997.4,1996.8,5.698874]
["bitfinex","ETHUSD",1743015945191,9.74443129,1997.4,1996.8,5.0078]
["bitfinex","ETHUSD",1743015945488,9.74443129,1997.4,1996.7,5.82756]
["bitfinex","ETHUSD",1743015945683,4.70543129,1997.2,1996.7,0.8193]
["bitfinex","ETHUSD",1743015946655,4.70543129,1997.2,1996.7,5.82755]
["bitfinex","ETHUSD",1743015946856,4.70543129,1997.0,1996.5,0.8082]
["bitfinex","ETHUSD",1743015947281,4.70543129,1997.0,1996.5,5.81694]
["bitfinex","ETHUSD",1743015947682,4.70543129,1997.0,1996.5,0.8082]
["bitfinex","ETHUSD",1743015947991,4.70543129,1996.6,1996.1,0.07]
["bitfinex","ETHUSD",1743015948992,4.70543129,1996.4,1996.1,0.07]
["bitfinex","ETHUSD",1743015949191,10.51597442,1996.4,1996.1,0.07]
["bitfinex","ETHUSD",1743015949392,12.71494129,1996.2,1996.1,0.07]
["bitfinex","ETHUSD",1743015949590,4.70543129,1995.7,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015949895,3.0,1995.8,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015950098,4.70543129,1995.7,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015950264,3.47054313,1995.6,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015950472,4.70543129,1995.5,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015950799,5.04,1995.5,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015950997,9.74543129,1995.5,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015951700,5.04,1995.5,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015951894,4.70543129,1995.9,1995.3,5.59139227]
["bitfinex","ETHUSD",1743015952093,5.049,1995.8,1995.3,0.57976227]
["bitfinex","ETHUSD",1743015952294,5.2448401,1995.9,1995.0,19.8194]
["bitfinex","ETHUSD",1743015952295,0.53940881,1995.9,1995.0,19.8194]
["bitfinex","ETHUSD",1743015952501,34.125,1996.1,1995.4,5.83083]
["bitfinex","ETHUSD",1743015952704,6.16517437,1996.4,1995.4,5.83083]
["bitfinex","ETHUSD",1743015952705,4.15607437,1996.4,1995.5,5.01104]
["bitfinex","ETHUSD",1743015952991,3.0,1996.2,1995.6,19.51092]
["bitfinex","ETHUSD",1743015953198,5.212,1996.3,1995.6,14.5]
["bitfinex","ETHUSD",1743015953360,0.5212,1996.2,1995.6,14.5]
["bitfinex","ETHUSD",1743015953565,0.5212,1996.2,1995.7,5.01059]
["bitfinex","ETHUSD",1743015953764,5.208,1996.6,1995.9,5.01023]
["bitfinex","ETHUSD",1743015953995,5.208,1996.6,1996.0,5.0099]
["bitfinex","ETHUSD",1743015954197,5.208,1996.6,1996.1,5.00974]
["bitfinex","ETHUSD",1743015954497,34.136,1996.8,1996.2,5.80556]
["bitfinex","ETHUSD",1743015954963,34.136,1996.8,1996.2,0.7962]
["bitfinex","ETHUSD",1743015955168,4.70543129,1996.3,1995.9,0.7962]
["bitfinex","ETHUSD",1743015956303,4.70543129,1996.3,1995.6,0.8092]
["bitfinex","ETHUSD",1743015956786,5.228,1996.4,1995.7,5.01052]
["bitfinex","ETHUSD",1743015956988,5.228,1996.4,1995.8,5.01041]
["bitfinex","ETHUSD",1743015957187,6.22134313,1996.4,1995.8,5.01041]
["bitfinex","ETHUSD",1743015957367,6.22134313,1996.4,1995.7,5.01052]
["bitfinex","ETHUSD",1743015958077,9.92243129,1996.6,1995.9,5.01016]
["bitfinex","ETHUSD",1743015959079,9.92243129,1996.6,1996.0,5.00985]
["bitfinex","ETHUSD",1743015959285,5.217,1996.6,1996.0,5.00985]
["bitfinex","ETHUSD",1743015959798,3.0,1996.5,1995.8,5.78193]
["bitfinex","ETHUSD",1743015959999,1.29224313,1996.5,1995.8,6.360123]
["bitfinex","ETHUSD",1743015960177,4.70543129,1996.4,1995.8,0.7715]
["bitfinex","ETHUSD",1743015960508,4.70543129,1996.2,1995.6,5.79762]
["bitfinex","ETHUSD",1743015960989,4.70543129,1996.2,1995.6,0.7867]
["bitfinex","ETHUSD",1743015961779,7.70543129,1996.4,1995.6,0.7867]
["bitfinex","ETHUSD",1743015962099,4.29224313,1996.5,1995.8,5.01036]
["bitfinex","ETHUSD",1743015962302,28.912,1996.8,1995.8,5.01036]
["bitfinex","ETHUSD",1743015962303,28.912,1996.8,1996.0,5.84104]
["bitfinex","ETHUSD",1743015962489,5.207,1996.7,1996.1,5.00964]
["bitfinex","ETHUSD",1743015962694,9.91243129,1996.7,1996.1,5.00964]
["bitfinex","ETHUSD",1743015963092,28.912,1996.8,1996.2,5.00947]
["bitfinex","ETHUSD",1743015963296,28.912,1996.8,1996.3,0.8113]
["bitfinex","ETHUSD",1743015963629,28.912,1996.8,1996.1,5.00956]
["bitfinex","ETHUSD",1743015963630,33.61743129,1996.8,1996.1,0.802]
["bitfinex","ETHUSD",1743015963920,4.70543129,1996.6,1995.9,5.81215]
["bitfinex","ETHUSD",1743015964071,4.70543129,1996.6,1995.9,10.82232]
["bitfinex","ETHUSD",1743015964280,4.70543129,1996.6,1996.0,5.00991]
["bitfinex","ETHUSD",1743015964575,4.70543129,1996.6,1995.9,0.802]
["bitfinex","ETHUSD",1743015964798,0.47054313,1996.5,1995.9,0.802]
["bitfinex","ETHUSD",1743015965705,0.47054313,1996.5,1996.0,10.01975]
["bitfinex","ETHUSD",1743015965879,33.61743129,1996.8,1996.0,5.00979]
["bitfinex","ETHUSD",1743015966206,33.61743129,1996.8,1996.1,5.00967]
["bitfinex","ETHUSD",1743015966406,3.0,1996.7,1996.1,10.01928]
["bitfinex","ETHUSD",1743015966604,3.0,1996.7,1996.2,5.00948]
["bitfinex","ETHUSD",1743015966809,28.912,1996.8,1996.4,5.81727]
["bitfinex","ETHUSD",1743015967007,9.89943129,1997.1,1996.4,6.399007]
["bitfinex","ETHUSD",1743015967178,4.70543129,1996.9,1996.4,0.8083]
["bitfinex","ETHUSD",1743015968197,4.70543129,1996.9,1996.2,5.79567]
["bitfinex","ETHUSD",1743015968712,9.89243129,1996.9,1996.2,5.79567]
["bitfinex","ETHUSD",1743015968896,9.89243129,1996.9,1996.2,0.7863]
["bitfinex","ETHUSD",1743015968897,0.98924313,1996.8,1996.2,0.7863]
["bitfinex","ETHUSD",1743015969102,4.70543129,1996.7,1996.2,0.7863]
["bitfinex","ETHUSD",1743015969432,4.70543129,1996.5,1995.9,0.8295]
["bitfinex","ETHUSD",1743015969735,4.70543129,1996.3,1995.9,0.8295]
["bitfinex","ETHUSD",1743015970480,5.69447442,1996.3,1995.7,0.8295]
["bitfinex","ETHUSD",1743015970929,0.98904313,1996.3,1995.8,5.01038]
["bitfinex","ETHUSD",1743015971095,0.98904313,1996.3,1995.7,5.84025]
["bitfinex","ETHUSD",1743015971596,5.69447442,1996.3,1995.7,5.84025]
["bitfinex","ETHUSD",1743015972198,0.56290061,1996.2,1995.7,10.85089]
["bitfinex","ETHUSD",1743015972416,8.185,1996.4,1996.0,5.00984]
["bitfinex","ETHUSD",1743015972591,5.185,1996.4,1995.9,5.01025]
["bitfinex","ETHUSD",1743015973126,5.178,1996.5,1995.9,5.01025]
["bitfinex","ETHUSD",1743015973289,5.178,1996.5,1995.9,5.01012]
["bitfinex","ETHUSD",1743015973615,5.178,1996.5,1996.1,0.7582]
["bitfinex","ETHUSD",1743015974099,5.178,1996.5,1996.1,5.76791]
["bitfinex","ETHUSD",1743015974288,5.178,1996.5,1996.2,5.00941]
["bitfinex","ETHUSD",1743015974489,3.0,1996.8,1996.2,5.00941]
["bitfinex","ETHUSD",1743015974698,3.0,1996.6,1996.2,5.00941]
["bitfinex","ETHUSD",1743015975017,5.173,1996.7,1996.1,5.76787]
["bitfinex","ETHUSD",1743015975187,0.5173,1996.6,1996.1,0.7582]
["bitfinex","ETHUSD",1743015975686,0.5173,1996.6,1996.1,5.76796]
["bitfinex","ETHUSD",1743015976813,0.5173,1996.6,1996.2,5.00943]
["bitfinex","ETHUSD",1743015977240,0.5173,1996.6,1996.1,5.76783]
["bitfinex","ETHUSD",1743015977719,0.5173,1996.6,1996.2,5.00944]
["bitfinex","ETHUSD",1743015978023,5.161,1996.8,1996.4,5.00883]
["bitfinex","ETHUSD",1743015978203,5.156,1997.0,1996.2,5.00948]
["bitfinex","ETHUSD",1743015978406,4.70543129,1996.7,1995.9,5.83386]
["bitfinex","ETHUSD",1743015978727,0.47054313,1996.6,1995.9,10.84404]
["bitfinex","ETHUSD",1743015978911,0.47054313,1996.6,1995.9,5.83386]
["bitfinex","ETHUSD",1743015979117,0.47054313,1996.6,1995.9,10.84396]
["bitfinex","ETHUSD",1743015979302,0.47054313,1996.6,1995.9,5.8338]
["bitfinex","ETHUSD",1743015979631,0.47054313,1996.6,1996.0,5.00999]
["bitfinex","ETHUSD",1743015979989,0.47054313,1996.6,1995.9,5.8338]
["bitfinex","ETHUSD",1743015980191,4.70543129,1996.3,1995.9,0.8237]
["bitfinex","ETHUSD",1743015980523,4.70543129,1996.3,1995.7,0.8023]
["bitfinex","ETHUSD",1743015980695,3.0,1996.4,1995.8,5.01049]
["bitfinex","ETHUSD",1743015980890,3.0,1996.4,1995.8,5.01052]
["bitfinex","ETHUSD",1743015981101,4.28544313,1996.4,1995.7,5.81306]
["bitfinex","ETHUSD",1743015981623,4.70543129,1996.3,1995.7,0.8023]
["bitfinex","ETHUSD",1743015981921,4.28544313,1996.4,1995.2,10.15979]
["bitfinex","ETHUSD",1743015981922,4.70543129,1995.9,1995.2,10.02384]
["bitfinex","ETHUSD",1743015982108,4.70543129,1995.9,1995.2,5.01182]
["bitfinex","ETHUSD",1743015982289,9.85243129,1995.9,1995.2,5.01182]
["bitfinex","ETHUSD",1743015982485,10.6376319,1995.9,1995.2,6.19225093]
["bitfinex","ETHUSD",1743015983090,10.6376319,1995.9,1995.2,11.20414093]
["bitfinex","ETHUSD",1743015983390,4.70543129,1995.7,1995.1,0.7999]
["bitfinex","ETHUSD",1743015983585,5.93220061,1995.9,1995.0,24.01244]
["bitfinex","ETHUSD",1743015983586,4.70543129,1995.5,1995.0,19.0]
["bitfinex","ETHUSD",1743015983922,9.85243129,1995.4,1995.0,19.0]
["bitfinex","ETHUSD",1743015984622,4.70543129,1995.2,1995.0,19.0]
["bitfinex","ETHUSD",1743015984794,5.67715442,1995.2,1995.0,19.0]
["bitfinex","ETHUSD",1743015984990,3.0,1995.3,1995.0,19.0]
["bitfinex","ETHUSD",1743015985190,5.147,1995.3,1995.0,19.0]
["bitfinex","ETHUSD",1743015985404,8.147,1995.3,1995.1,0.09441615]
["bitfinex","ETHUSD",1743015985621,8.147,1995.3,1995.0,19.0]
["bitfinex","ETHUSD",1743015986841,3.0,1995.2,1995.0,19.0]
["bitfinex","ETHUSD",1743015987008,3.0,1995.6,1995.1,0.15466545]
["bitfinex","ETHUSD",1743015987516,3.0,1995.7,1995.1,0.10454499]
["bitfinex","ETHUSD",1743015987715,5.143,1995.8,1995.1,0.10454499]
["bitfinex","ETHUSD",1743015987915,3.0,1995.7,1995.1,0.10454499]
["bitfinex","ETHUSD",1743015988127,5.143,1995.8,1995.1,2.28246949]
["bitfinex","ETHUSD",1743015988314,3.0,1995.7,1995.1,2.28246949]
["bitfinex","ETHUSD",1743015988537,5.143,1995.8,1995.1,2.28246949]
["bitfinex","ETHUSD",1743015988838,3.0,1995.7,1995.1,2.28246949]
["bitfinex","ETHUSD",1743015989044,5.137,1995.8,1995.1,2.28246949]
["bitfinex","ETHUSD",1743015990441,3.78520061,1995.9,1995.1,2.28246949]
["bitfinex","ETHUSD",1743015990648,5.50752006,1995.8,1995.2,0.8285]
["bitfinex","ETHUSD",1743015991019,5.50752006,1995.8,1995.3,0.09410399]
["bitfinex","ETHUSD",1743015992417,5.50752006,1995.8,1995.2,0.8285]
["bitfinex","ETHUSD",1743015992827,5.129,1995.8,1995.2,0.8285]
["bitfinex","ETHUSD",1743015993225,4.70543129,1995.7,1995.3,0.05011017]
["bitfinex","ETHUSD",1743015993426,4.70543129,1995.7,1995.3,0.807]
["bitfinex","ETHUSD",1743015993943,4.70543129,1995.7,1995.4,14.5]
["bitfinex","ETHUSD",1743015994111,4.70543129,1995.7,1995.3,0.807]
["bitfinex","ETHUSD",1743015994529,4.70543129,1995.7,1995.3,15.307]
["bitfinex","ETHUSD",1743015994848,4.70543129,1995.7,1995.4,1.5307]
["bitfinex","ETHUSD",1743015996212,4.70543129,1995.7,1995.3,0.807]
["bitfinex","ETHUSD",1743015996742,4.70543129,1995.5,1995.3,0.807]
["bitfinex","ETHUSD",1743015997570,4.70543129,1995.5,1995.1,2.9540245]
["bitfinex","ETHUSD",1743015997895,4.70543129,1995.2,1995.1,2.9540245]
["bitfinex","ETHUSD",1743015998628,4.70543129,1995.2,1995.0,19.0]
["bitfinex","ETHUSD",1743015999564,4.70543129,1995.2,1994.1,5.08467]
["bitfinex","ETHUSD",1743015999565,3.0,1994.9,1993.9,0.67298435]
["bitfinex","ETHUSD",1743015999769,4.70543129,1994.0,1993.9,0.67298435]
["bitfinex","ETHUSD",1743016000056,5.247,1994.5,1993.9,0.67298435]
["bitfinex","ETHUSD",1743016000218,9.41086258,1994.0,1993.9,0.67298435]
["bitfinex","ETHUSD",1743016000418,4.70543129,1994.0,1993.9,0.67298435]
["bitfinex","ETHUSD",1743016001039,4.70543129,1994.0,1993.7,6.65805785]
["bitfinex","ETHUSD",1743016001229,4.70543129,1993.8,1993.7,6.65805785]
["bitfinex","ETHUSD",1743016002923,10.01843129,1993.8,1993.7,6.65805785]
["bitfinex","ETHUSD",1743016003752,3.0,1993.7,1993.0,0.05015813]
["bitfinex","ETHUSD",1743016004064,4.70543129,1993.2,1992.7,0.7686]
["bitfinex","ETHUSD",1743016004219,4.70543129,1992.8,1992.3,0.03345094]
["bitfinex","ETHUSD",1743016004420,4.70543129,1992.4,1992.3,0.03345094]
["bitfinex","ETHUSD",1743016004624,4.70543129,1993.1,1992.3,0.03345094]
["bitfinex","ETHUSD",1743016004819,5.403,1993.2,1992.3,0.03345094]
["bitfinex","ETHUSD",1743016005050,4.70543129,1993.2,1992.4,0.81877684]
["bitfinex","ETHUSD",1743016005360,4.70543129,1993.0,1992.3,0.03345094]
["bitfinex","ETHUSD",1743016005554,4.70543129,1993.2,1992.4,0.7686]
["bitfinex","ETHUSD",1743016005756,4.70543129,1993.2,1992.5,0.7686]
["bitfinex","ETHUSD",1743016005957,4.70543129,1993.2,1992.5,2.29546]
["bitfinex","ETHUSD",1743016006359,10.22043129,1993.4,1992.5,5.78731]
["bitfinex","ETHUSD",1743016006559,33.64343129,1993.6,1992.7,5.832]
["bitfinex","ETHUSD",1743016006763,33.64343129,1993.6,1992.8,0.8138]
["bitfinex","ETHUSD",1743016007165,28.938,1993.6,1992.9,5.06784547]
["bitfinex","ETHUSD",1743016007459,10.23543129,1993.8,1993.0,15.2702]
["bitfinex","ETHUSD",1743016007667,10.23543129,1993.8,1993.1,1.52702]
["bitfinex","ETHUSD",1743016008034,4.70543129,1993.2,1993.0,0.7702]
["bitfinex","ETHUSD",1743016008270,4.70543129,1993.2,1992.7,0.7702]
["bitfinex","ETHUSD",1743016008567,4.70543129,1992.9,1992.7,0.7702]
["bitfinex","ETHUSD",1743016009174,4.70543129,1992.9,1992.4,14.5]
["bitfinex","ETHUSD",1743016009175,4.70543129,1992.9,1992.4,0.7682]
["bitfinex","ETHUSD",1743016009376,4.70543129,1992.6,1992.4,0.7682]
["bitfinex","ETHUSD",1743016009553,4.70543129,1992.6,1992.3,0.03345094]
["bitfinex","ETHUSD",1743016009954,4.70543129,1992.4,1992.3,0.03345094]
["bitfinex","ETHUSD",1743016010157,0.7644,1992.5,1991.1,5.02234]
["bitfinex","ETHUSD",1743016010363,4.70543129,1991.9,1990.9,5.02275]
["bitfinex","ETHUSD",1743016010567,4.70543129,1991.3,1991.0,15.002275]
["bitfinex","ETHUSD",1743016010796,4.70543129,1991.1,1991.0,14.5]
["bitfinex","ETHUSD",1743016010952,1.1372436,1991.9,1991.0,14.5]
["bitfinex","ETHUSD",1743016010953,5.67847754,1991.9,1991.0,15.95]
["bitfinex","ETHUSD",1743016011155,5.555,1991.8,1991.0,15.95]
["bitfinex","ETHUSD",1743016011347,4.91407754,1991.6,1990.3,11.14434]
["bitfinex","ETHUSD",1743016011669,5.67847754,1991.9,1991.0,5.0225]
["bitfinex","ETHUSD",1743016011854,5.573,1992.3,1991.2,3.0]
["bitfinex","ETHUSD",1743016012047,5.67847754,1992.4,1991.3,6.67]
["bitfinex","ETHUSD",1743016012248,4.91407754,1992.1,1991.4,0.667]
["bitfinex","ETHUSD",1743016012580,3.0,1991.7,1990.2,6.12]
["bitfinex","ETHUSD",1743016012905,5.609,1991.6,1990.3,19.52434]
["bitfinex","ETHUSD",1743016013050,4.91407754,1991.5,1990.4,0.10204125]
["bitfinex","ETHUSD",1743016013381,1.26340775,1991.4,1990.5,0.7839]
["bitfinex","ETHUSD",1743016013594,0.772,1991.4,1990.5,0.7839]
["bitfinex","ETHUSD",1743016013752,0.772,1991.7,1990.7,5.02333]
["bitfinex","ETHUSD",1743016013955,5.615,1991.7,1990.9,0.7839]
["bitfinex","ETHUSD",1743016014292,5.615,1991.7,1991.0,0.10204125]
["bitfinex","ETHUSD",1743016014451,4.91407754,1991.1,1991.0,0.10204125]
["bitfinex","ETHUSD",1743016014780,4.91407754,1991.1,1990.2,14.5]
["bitfinex","ETHUSD",1743016014781,0.772,1991.0,1990.2,14.5]
["bitfinex","ETHUSD",1743016014967,3.772,1991.0,1990.2,14.5]
["bitfinex","ETHUSD",1743016015155,4.91407754,1990.8,1990.3,0.10204125]
["bitfinex","ETHUSD",1743016015357,4.91407754,1990.8,1990.3,1.56224538]
["bitfinex","ETHUSD",1743016015558,0.772,1991.0,1990.3,1.46020413]
["bitfinex","ETHUSD",1743016015871,5.674,1991.3,1990.6,5.02359]
["bitfinex","ETHUSD",1743016016184,10.59107754,1991.7,1991.2,14.5]
["bitfinex","ETHUSD",1743016016354,4.91407754,1991.4,1991.2,14.5]
["bitfinex","ETHUSD",1743016016763,5.692,1991.3,1991.2,14.5]
["bitfinex","ETHUSD",1743016016989,4.91407754,1991.7,1990.5,0.7886]
["bitfinex","ETHUSD",1743016017191,5.694,1991.6,1990.5,5.81243]
["bitfinex","ETHUSD",1743016017391,5.694,1991.6,1990.6,0.68328425]
["bitfinex","ETHUSD",1743016017689,4.91407754,1991.7,1990.6,0.68328425]
["bitfinex","ETHUSD",1743016017916,4.91407754,1991.4,1990.6,0.10204125]
["bitfinex","ETHUSD",1743016018198,0.772,1991.3,1990.6,14.60204125]
["bitfinex","ETHUSD",1743016018994,4.91407754,1991.1,1990.6,0.10204125]
["bitfinex","ETHUSD",1743016019304,5.688,1991.0,1990.2,0.7997]
["bitfinex","ETHUSD",1743016019592,0.49140775,1991.0,1990.3,14.5]
["bitfinex","ETHUSD",1743016019895,5.69,1991.0,1990.3,14.62349216]
["bitfinex","ETHUSD",1743016020194,5.689,1991.4,1990.4,5.02411]
["bitfinex","ETHUSD",1743016020392,5.689,1991.4,1990.6,0.8179]
["bitfinex","ETHUSD",1743016020765,5.689,1991.4,1990.7,0.12349216]
["bitfinex","ETHUSD",1743016021098,0.5689,1991.3,1990.7,0.12349216]
["bitfinex","ETHUSD",1743016021486,0.5689,1991.3,1990.5,0.7689]
["bitfinex","ETHUSD",1743016021671,4.91407754,1991.1,1990.2,0.7689]
["bitfinex","ETHUSD",1743016021863,4.91407754,1991.1,1990.6,0.12349216]
["bitfinex","ETHUSD",1743016022066,4.91407754,1991.1,1990.2,0.7689]
["bitfinex","ETHUSD",1743016022285,0.49140775,1991.0,1990.2,0.7689]
["bitfinex","ETHUSD",1743016022485,5.709,1990.9,1990.3,0.12349216]
["bitfinex","ETHUSD",1743016022690,5.68607754,1990.8,1990.3,0.12349216]
["bitfinex","ETHUSD",1743016022998,3.772,1990.4,1990.3,0.12349216]
["bitfinex","ETHUSD",1743016023198,3.772,1990.4,1990.1,0.07]
["bitfinex","ETHUSD",1743016023199,14.54511,1990.4,1990.1,0.07]
["bitfinex","ETHUSD",1743016023412,7.91407754,1990.2,1990.1,0.07]
["bitfinex","ETHUSD",1743016023901,0.94033599,1990.3,1990.1,0.07]
["bitfinex","ETHUSD",1743016024100,5.759,1990.3,1990.1,0.07]
["bitfinex","ETHUSD",1743016024312,4.91407754,1990.2,1990.1,0.07]
["bitfinex","ETHUSD",1743016024474,5.794,1990.4,1990.1,0.07]
["bitfinex","ETHUSD",1743016024809,6.06,1990.7,1990.1,0.07]
["bitfinex","ETHUSD",1743016025005,5.799,1990.7,1990.1,0.07]
["bitfinex","ETHUSD",1743016025180,5.799,1990.7,1990.2,0.8237]
["bitfinex","ETHUSD",1743016025383,5.799,1990.7,1990.2,0.94101857]
["bitfinex","ETHUSD",1743016025906,5.793,1991.1,1990.2,0.94101857]
["bitfinex","ETHUSD",1743016026094,5.793,1991.1,1990.2,5.14174857]
["bitfinex","ETHUSD",1743016026408,5.793,1991.1,1990.4,0.8237]
["bitfinex","ETHUSD",1743016026607,5.792,1991.4,1990.5,5.57376]
["bitfinex","ETHUSD",1743016026817,5.792,1991.4,1990.6,0.94101857]
["bitfinex","ETHUSD",1743016027019,5.79,1991.4,1990.6,0.94101857]
["bitfinex","ETHUSD",1743016027190,4.91407754,1991.5,1990.6,0.94101857]
["bitfinex","ETHUSD",1743016027389,6.27940775,1991.4,1990.6,0.94101857]
["bitfinex","ETHUSD",1743016027596,4.91407754,1991.5,1990.6,0.94101857]
["bitfinex","ETHUSD",1743016027789,5.79,1991.4,1990.6,0.94101857]
["bitfinex","ETHUSD",1743016029314,28.986,1991.7,1990.8,0.78]
["bitfinex","ETHUSD",1743016029510,5.792,1991.6,1990.9,5.02264]
["bitfinex","ETHUSD",1743016029709,5.792,1991.6,1991.0,1.282264]
["bitfinex","ETHUSD",1743016029892,3.0,1992.0,1991.0,1.282264]
["bitfinex","ETHUSD",1743016030096,5.789,1991.9,1991.1,0.11182533]
["bitfinex","ETHUSD",1743016030586,5.789,1991.9,1991.1,5.13405533]
["bitfinex","ETHUSD",1743016030911,5.789,1991.9,1991.1,0.11182533]
["bitfinex","ETHUSD",1743016031418,34.00508,1992.4,1991.4,0.78]
["bitfinex","ETHUSD",1743016031419,5.779,1992.4,1991.4,0.78]
["bitfinex","ETHUSD",1743016031602,5.779,1992.4,1991.5,0.11087877]
["bitfinex","ETHUSD",1743016031603,0.5779,1992.3,1991.5,0.11087877]
["bitfinex","ETHUSD",1743016032111,0.5779,1992.3,1991.6,0.78]
["bitfinex","ETHUSD",1743016032300,5.779,1992.4,1991.6,0.78]
["bitfinex","ETHUSD",1743016032507,5.779,1992.4,1991.7,0.10945928]
["bitfinex","ETHUSD",1743016033014,5.67127754,1993.0,1991.8,5.79782857]
["bitfinex","ETHUSD",1743016033316,8.51436571,1992.8,1991.9,5.12351054]
["bitfinex","ETHUSD",1743016033517,5.77,1992.8,1992.0,0.51235105]
["bitfinex","ETHUSD",1743016033716,5.77,1992.8,1992.0,5.56998]
["bitfinex","ETHUSD",1743016034026,5.77,1992.8,1992.1,0.10316595]
["bitfinex","ETHUSD",1743016034236,4.91407754,1992.7,1992.1,0.10316595]
["bitfinex","ETHUSD",1743016034520,4.91407754,1992.7,1991.7,6.12]
["bitfinex","ETHUSD",1743016034717,4.91407754,1992.7,1992.2,0.10316595]
["bitfinex","ETHUSD",1743016035020,5.51006775,1992.6,1992.3,0.10316595]
["bitfinex","ETHUSD",1743016035188,3.0,1992.5,1991.2,11.14207]
["bitfinex","ETHUSD",1743016035393,3.0,1992.5,1991.3,0.10316595]
["bitfinex","ETHUSD",1743016035612,5.759,1992.4,1991.4,5.57149]
["bitfinex","ETHUSD",1743016035812,6.6349,1992.4,1991.5,0.557149]
["bitfinex","ETHUSD",1743016036116,6.6349,1992.4,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016036316,6.6259,1992.4,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016036617,5.75,1992.4,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016037917,5.736,1992.4,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016038116,4.91407754,1992.1,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016038617,10.65007754,1992.4,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016038805,11.79254529,1992.4,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016039411,3.49140775,1992.6,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016039724,5.736,1992.4,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016041025,4.72848675,1992.2,1991.6,0.87496595]
["bitfinex","ETHUSD",1743016041517,5.72,1992.5,1991.7,5.02081]
["bitfinex","ETHUSD",1743016041718,5.72,1992.5,1991.8,0.8111]
["bitfinex","ETHUSD",1743016041934,5.718,1992.9,1992.1,0.8111]
["bitfinex","ETHUSD",1743016042148,4.72848675,1992.6,1992.1,0.8111]
["bitfinex","ETHUSD",1743016042304,4.72848675,1992.6,1992.2,0.10146359]
["bitfinex","ETHUSD",1743016042510,4.72848675,1992.7,1992.2,0.10146359]
["bitfinex","ETHUSD",1743016042722,4.72848675,1992.7,1992.1,0.8111]
["bitfinex","ETHUSD",1743016042907,0.5718,1992.9,1992.3,0.10146359]
["bitfinex","ETHUSD",1743016043218,4.72848675,1992.7,1992.1,0.8111]
["bitfinex","ETHUSD",1743016043419,4.72848675,1992.7,1992.2,0.10146359]
["bitfinex","ETHUSD",1743016043791,4.72848675,1992.7,1992.3,0.10146359]
["bitfinex","ETHUSD",1743016044136,4.72848675,1992.7,1992.1,0.8111]
["bitfinex","ETHUSD",1743016044433,4.72848675,1992.5,1992.4,0.10146359]
["bitfinex","ETHUSD",1743016044937,4.72848675,1992.5,1992.1,0.8111]
["bitfinex","ETHUSD",1743016045288,4.72848675,1992.5,1992.2,0.09824838]
["bitfinex","ETHUSD",1743016045835,4.72848675,1992.7,1992.1,0.8111]
["bitfinex","ETHUSD",1743016046206,4.72848675,1992.3,1992.2,0.09824838]
["bitfinex","ETHUSD",1743016046414,4.72848675,1992.3,1991.9,0.7597]
["bitfinex","ETHUSD",1743016046616,4.72848675,1992.3,1992.0,0.09824838]
["bitfinex","ETHUSD",1743016047143,4.72848675,1992.1,1992.0,0.09824838]
["bitfinex","ETHUSD",1743016047505,4.72848675,1992.1,1991.6,0.7597]
["bitfinex","ETHUSD",1743016047715,4.72848675,1991.9,1991.6,0.7597]
["bitfinex","ETHUSD",1743016047934,4.72848675,1992.1,1991.7,0.14845296]
["bitfinex","ETHUSD",1743016048095,10.42448675,1992.2,1991.7,0.09824838]
["bitfinex","ETHUSD",1743016048533,11.28072494,1992.2,1991.7,0.09824838]
["bitfinex","ETHUSD",1743016049626,0.7746,1992.6,1991.7,0.09824838]
["bitfinex","ETHUSD",1743016049828,4.72848675,1992.3,1991.7,0.09824838]
["bitfinex","ETHUSD",1743016050828,10.42348675,1992.5,1991.8,0.8213]
["bitfinex","ETHUSD",1743016051133,4.72848675,1992.5,1991.8,0.8213]
["bitfinex","ETHUSD",1743016051350,4.72848675,1992.5,1991.9,0.09824838]
["bitfinex","ETHUSD",1743016051653,5.76943542,1992.5,1991.9,0.09824838]
["bitfinex","ETHUSD",1743016051802,4.72848675,1992.3,1991.9,0.09824838]
["bitfinex","ETHUSD",1743016052002,1.04094867,1992.5,1991.3,6.12]
["bitfinex","ETHUSD",1743016052003,4.72848675,1992.1,1991.3,6.12]
["bitfinex","ETHUSD",1743016052216,10.40248675,1992.1,1991.6,0.8213]
["bitfinex","ETHUSD",1743016052728,5.674,1992.1,1991.7,0.09824838]
["bitfinex","ETHUSD",1743016052929,5.674,1992.5,1991.8,0.8328]
["bitfinex","ETHUSD",1743016053102,5.673,1992.6,1991.8,0.8328]
["bitfinex","ETHUSD",1743016053426,5.673,1992.6,1991.9,0.10056527]
["bitfinex","ETHUSD",1743016053728,4.72848675,1992.7,1991.9,0.10056527]
["bitfinex","ETHUSD",1743016053931,4.72848675,1992.5,1991.9,0.10056527]
["bitfinex","ETHUSD",1743016054106,4.72848675,1992.5,1991.4,4.72848675]
["bitfinex","ETHUSD",1743016054107,4.72848675,1992.1,1990.8,0.7523]
["bitfinex","ETHUSD",1743016054309,4.72848675,1991.7,1990.8,0.7523]
["bitfinex","ETHUSD",1743016054510,4.72848675,1991.9,1991.0,5.7747]
["bitfinex","ETHUSD",1743016054709,6.2545,1992.0,1991.2,5.77423]
["bitfinex","ETHUSD",1743016055027,6.2545,1992.0,1991.2,0.7523]
["bitfinex","ETHUSD",1743016056001,4.72848675,1991.9,1991.2,0.7523]
["bitfinex","ETHUSD",1743016056335,4.72848675,1991.5,1991.2,0.7523]
["bitfinex","ETHUSD",1743016056534,4.72848675,1991.4,1990.9,0.7964]
["bitfinex","ETHUSD",1743016056736,6.15184868,1991.5,1990.9,0.7964]
["bitfinex","ETHUSD",1743016056923,4.72848675,1991.3,1990.9,0.7964]
["bitfinex","ETHUSD",1743016057431,6.15184868,1991.5,1990.5,0.8185]
["bitfinex","ETHUSD",1743016057432,4.72848675,1991.1,1990.5,0.8185]
["bitfinex","ETHUSD",1743016058203,4.72848675,1991.3,1990.5,0.8185]
["bitfinex","ETHUSD",1743016058937,6.06,1991.7,1990.8,0.7985]
["bitfinex","ETHUSD",1743016059135,5.33448675,1991.7,1990.8,0.7985]
["bitfinex","ETHUSD",1743016059528,6.07158675,1992.0,1991.0,5.82098]
["bitfinex","ETHUSD",1743016059730,10.41348675,1991.8,1991.2,0.7518]
["bitfinex","ETHUSD",1743016060313,10.41348675,1991.8,1991.3,0.1029389]
["bitfinex","ETHUSD",1743016060739,4.72848675,1991.5,1991.2,0.7518]
["bitfinex","ETHUSD",1743016061145,10.40848675,1991.5,1991.3,0.1029389]
["bitfinex","ETHUSD",1743016061348,10.40848675,1991.5,1991.2,0.7518]
["bitfinex","ETHUSD",1743016062051,4.72848675,1991.5,1991.3,0.1029389]
["bitfinex","ETHUSD",1743016062250,10.40048675,1991.5,1991.2,0.7518]
["bitfinex","ETHUSD",1743016062459,10.40048675,1991.5,1990.3,5.53850486]
["bitfinex","ETHUSD",1743016062460,4.72848675,1991.3,1990.9,0.7802]
["bitfinex","ETHUSD",1743016062771,4.72848675,1991.3,1990.4,0.7802]
["bitfinex","ETHUSD",1743016062988,5.673,1991.2,1990.4,5.80417]
["bitfinex","ETHUSD",1743016063113,5.673,1991.2,1990.5,5.80394]
["bitfinex","ETHUSD",1743016063319,5.50178675,1991.5,1990.6,0.7802]
["bitfinex","ETHUSD",1743016063514,5.669,1991.4,1990.6,0.7802]
["bitfinex","ETHUSD",1743016065424,4.72848675,1991.3,1990.7,14.6029389]
["bitfinex","ETHUSD",1743016065747,5.669,1991.4,1990.7,14.6029389]
["bitfinex","ETHUSD",1743016066253,10.37648675,1991.3,1990.7,14.6029389]
["bitfinex","ETHUSD",1743016066440,10.37648675,1991.3,1990.7,15.58151871]
["bitfinex","ETHUSD",1743016066752,4.72848675,1991.1,1990.7,0.1029389]
["bitfinex","ETHUSD",1743016067150,4.72848675,1991.1,1990.6,15.2802]
["bitfinex","ETHUSD",1743016067349,4.72848675,1990.9,1990.8,0.1029389]
["bitfinex","ETHUSD",1743016067530,4.72848675,1990.9,1990.2,0.7832]
["bitfinex","ETHUSD",1743016067723,5.645,1990.8,1990.2,0.7832]
["bitfinex","ETHUSD",1743016067919,5.645,1990.8,1990.3,0.1029389]
["bitfinex","ETHUSD",1743016068426,0.7746,1991.2,1990.4,0.7832]
["bitfinex","ETHUSD",1743016068620,4.72848675,1991.3,1990.5,0.05022929]
["bitfinex","ETHUSD",1743016068820,4.72848675,1991.3,1990.6,0.1029389]
["bitfinex","ETHUSD",1743016068821,10.37148675,1991.3,1990.6,0.1029389]
["bitfinex","ETHUSD",1743016069132,10.37148675,1991.3,1990.4,0.7832]
["bitfinex","ETHUSD",1743016069451,10.36548675,1991.3,1990.8,0.7928]
["bitfinex","ETHUSD",1743016069648,5.637,1991.3,1990.9,0.10563514]
["bitfinex","ETHUSD",1743016070552,10.36548675,1991.3,1990.9,0.10563514]
["bitfinex","ETHUSD",1743016070862,4.72848675,1991.1,1990.9,0.10563514]
["bitfinex","ETHUSD",1743016071037,4.72848675,1991.1,1990.5,0.7928]
["bitfinex","ETHUSD",1743016071223,4.72848675,1991.1,1990.6,0.10473633]
["bitfinex","ETHUSD",1743016071557,4.72848675,1990.9,1990.5,0.7928]
["bitfinex","ETHUSD",1743016071735,4.72848675,1990.9,1990.7,0.10473633]
["bitfinex","ETHUSD",1743016071940,4.72848675,1990.9,1990.5,0.7928]
["bitfinex","ETHUSD",1743016072142,4.72848675,1990.9,1990.8,0.10473633]
["bitfinex","ETHUSD",1743016072331,5.20133543,1990.9,1990.5,0.7928]
["bitfinex","ETHUSD",1743016072525,5.20133543,1990.9,1990.8,0.10473633]
["bitfinex","ETHUSD",1743016072843,4.72848675,1991.0,1990.8,0.10473633]
["bitfinex","ETHUSD",1743016073045,10.33948675,1991.0,1990.5,0.7928]
["bitfinex","ETHUSD",1743016073356,10.33948675,1991.0,1990.6,0.10473633]
["bitfinex","ETHUSD",1743016073727,5.611,1991.0,1990.5,0.7928]
["bitfinex","ETHUSD",1743016073948,5.611,1991.0,1990.7,0.10473633]
["bitfinex","ETHUSD",1743016074149,4.72848675,1990.8,1990.5,0.7928]
["bitfinex","ETHUSD",1743016074353,4.72848675,1990.8,1990.3,0.7743]
["bitfinex","ETHUSD",1743016074853,4.72848675,1990.9,1990.3,0.7743]
["bitfinex","ETHUSD",1743016075249,4.72848675,1990.7,1990.3,0.005]
["bitfinex","ETHUSD",1743016075455,0.47284868,1990.6,1990.3,0.005]
["bitfinex","ETHUSD",1743016075756,10.33348675,1990.5,1990.3,0.005]
["bitfinex","ETHUSD",1743016076125,5.605,1990.5,1990.3,0.005]
["bitfinex","ETHUSD",1743016077036,5.50308675,1990.9,1990.3,0.005]
["bitfinex","ETHUSD",1743016077362,10.32548675,1991.0,1990.4,15.2529]
["bitfinex","ETHUSD",1743016077546,11.76012494,1991.0,1990.4,15.2529]
["bitfinex","ETHUSD",1743016077749,11.75812494,1991.0,1990.4,15.2529]
["bitfinex","ETHUSD",1743016077934,4.72848675,1990.8,1990.4,15.2529]
["bitfinex","ETHUSD",1743016078133,4.72848675,1990.8,1990.4,0.7529]
["bitfinex","ETHUSD",1743016078333,0.7746,1990.7,1990.3,0.005]
["bitfinex","ETHUSD",1743016078660,11.75812494,1991.0,1990.4,15.2529]
["bitfinex","ETHUSD",1743016078835,11.75512494,1991.0,1990.4,16.77869]
["bitfinex","ETHUSD",1743016079741,11.75512494,1991.0,1990.5,0.10653413]
["bitfinex","ETHUSD",1743016081463,4.72848675,1990.8,1990.5,0.10653413]
["bitfinex","ETHUSD",1743016081640,5.20133543,1990.8,1990.5,0.10653413]
["bitfinex","ETHUSD",1743016081846,5.572,1990.8,1990.5,0.10653413]
["bitfinex","ETHUSD",1743016082169,5.572,1990.8,1990.6,0.10714915]
["bitfinex","ETHUSD",1743016082343,10.30048675,1990.8,1990.4,15.2529]
["bitfinex","ETHUSD",1743016082544,10.30048675,1990.8,1990.7,0.10714915]
["bitfinex","ETHUSD",1743016082761,10.30048675,1990.8,1990.4,0.7529]
["bitfinex","ETHUSD",1743016082961,10.30048675,1990.8,1990.7,0.10714915]
["bitfinex","ETHUSD",1743016082962,6.60204868,1990.8,1990.7,0.10714915]
["bitfinex","ETHUSD",1743016083176,6.60204868,1990.8,1990.4,0.7529]
["bitfinex","ETHUSD",1743016083347,5.572,1990.8,1990.7,0.10714915]
["bitfinex","ETHUSD",1743016083545,5.572,1990.8,1990.4,0.7529]
["bitfinex","ETHUSD",1743016083752,5.572,1990.8,1990.7,0.10714915]
["bitfinex","ETHUSD",1743016083947,5.50308675,1991.3,1990.4,0.7529]
["bitfinex","ETHUSD",1743016084146,5.561,1991.2,1990.7,0.10771701]
["bitfinex","ETHUSD",1743016084347,6.59194868,1991.2,1990.6,0.788]
["bitfinex","ETHUSD",1743016084546,4.72848675,1991.1,1990.8,0.10771701]
["bitfinex","ETHUSD",1743016084747,4.72848675,1991.1,1990.6,0.788]
["bitfinex","ETHUSD",1743016084952,4.72848675,1991.1,1990.9,0.10643943]
["bitfinex","ETHUSD",1743016085154,4.72848675,1991.1,1990.6,0.788]
["bitfinex","ETHUSD",1743016085446,4.72848675,1991.3,1991.0,0.10643943]
["bitfinex","ETHUSD",1743016085649,10.75933543,1991.3,1990.6,0.788]
["bitfinex","ETHUSD",1743016085845,10.28648675,1991.3,1990.6,0.788]
["bitfinex","ETHUSD",1743016086080,5.558,1991.3,1990.8,0.8313]
["bitfinex","ETHUSD",1743016086278,6.06,1991.5,1990.8,0.8313]
["bitfinex","ETHUSD",1743016086576,4.72848675,1991.4,1990.9,0.10643943]
["bitfinex","ETHUSD",1743016086878,4.72848675,1991.4,1990.8,0.8313]
["bitfinex","ETHUSD",1743016087278,0.7746,1991.7,1991.0,0.7737]
["bitfinex","ETHUSD",1743016087478,6.09330867,1991.7,1991.0,0.7737]
["bitfinex","ETHUSD",1743016087778,5.554,1992.0,1991.2,0.7737]
["bitfinex","ETHUSD",1743016087979,4.72848675,1991.9,1991.2,0.7737]
["bitfinex","ETHUSD",1743016088392,4.72848675,1991.9,1991.3,0.10492571]
["bitfinex","ETHUSD",1743016088546,4.72848675,1992.1,1991.3,0.10492571]
["bitfinex","ETHUSD",1743016088753,10.82411543,1992.1,1991.4,0.7737]
["bitfinex","ETHUSD",1743016088947,10.82411543,1992.1,1991.4,0.87862571]
["bitfinex","ETHUSD",1743016089152,5.547,1992.1,1991.5,0.7805]
["bitfinex","ETHUSD",1743016089353,33.71948675,1992.3,1991.5,0.88017587]
["bitfinex","ETHUSD",1743016089651,33.71948675,1992.3,1991.7,0.7805]
["bitfinex","ETHUSD",1743016089652,5.544,1992.3,1991.7,0.7805]
["bitfinex","ETHUSD",1743016090081,5.544,1992.3,1991.8,0.09792682]
["bitfinex","ETHUSD",1743016090268,5.55,1992.5,1991.9,0.7805]
["bitfinex","ETHUSD",1743016090462,4.72848675,1992.6,1991.9,0.7805]
["bitfinex","ETHUSD",1743016090661,10.75333543,1992.6,1992.0,0.09688715]
["bitfinex","ETHUSD",1743016090860,5.552,1992.6,1992.1,0.7805]
["bitfinex","ETHUSD",1743016091355,5.552,1992.6,1992.2,0.09688715]
["bitfinex","ETHUSD",1743016091679,11.05208675,1992.8,1992.1,0.7805]
["bitfinex","ETHUSD",1743016091996,4.72848675,1992.4,1992.1,0.7805]
["bitfinex","ETHUSD",1743016092167,4.72848675,1992.4,1992.2,0.09688715]
["bitfinex","ETHUSD",1743016092479,4.72848675,1992.4,1992.1,0.7805]
["bitfinex","ETHUSD",1743016092880,4.72848675,1992.4,1992.2,0.09688715]
["bitfinex","ETHUSD",1743016093086,5.97593543,1992.3,1992.2,0.09688715]
["bitfinex","ETHUSD",1743016093292,13.99525543,1992.3,1992.2,0.09688715]
["bitfinex","ETHUSD",1743016093469,13.99525543,1992.3,1991.0,0.8229]
["bitfinex","ETHUSD",1743016093470,0.7746,1992.1,1991.0,0.8229]
["bitfinex","ETHUSD",1743016093790,4.72848675,1991.6,1991.0,0.8229]
["bitfinex","ETHUSD",1743016093958,5.55,1992.0,1991.1,0.55]
["bitfinex","ETHUSD",1743016093959,10.27848675,1992.0,1991.1,0.55]
["bitfinex","ETHUSD",1743016094156,10.27848675,1992.0,1991.2,0.8229]
["bitfinex","ETHUSD",1743016094157,4.72848675,1991.8,1991.2,0.8229]
["bitfinex","ETHUSD",1743016094357,4.72848675,1991.6,1991.2,0.8229]
["bitfinex","ETHUSD",1743016094961,4.72848675,1991.8,1991.2,0.8229]
["bitfinex","ETHUSD",1743016095158,4.72848675,1991.6,1991.2,0.8229]
["bitfinex","ETHUSD",1743016095380,5.20133543,1991.6,1991.2,0.8229]
["bitfinex","ETHUSD",1743016096681,3.0,1991.8,1991.2,0.8229]
["bitfinex","ETHUSD",1743016096897,5.532,1991.8,1991.2,0.8229]
["bitfinex","ETHUSD",1743016098356,5.532,1991.8,1991.2,15.3229]
["bitfinex","ETHUSD",1743016098557,5.532,1991.8,1991.2,14.5]
["bitfinex","ETHUSD",1743016098765,42.23848675,1992.1,1991.3,0.7951]
["bitfinex","ETHUSD",1743016098966,39.23848675,1992.1,1991.3,0.7951]
["bitfinex","ETHUSD",1743016099512,0.7746,1992.5,1991.5,1.3531]
["bitfinex","ETHUSD",1743016099663,5.522,1992.3,1991.6,0.8031]
["bitfinex","ETHUSD",1743016100158,4.72848675,1992.5,1991.7,0.55]
["bitfinex","ETHUSD",1743016100360,0.7746,1992.8,1991.8,0.8031]
["bitfinex","ETHUSD",1743016100568,11.04008675,1992.8,1991.8,0.8031]
["bitfinex","ETHUSD",1743016101301,4.72848675,1992.4,1991.8,0.8031]
["bitfinex","ETHUSD",1743016101813,5.531,1992.5,1991.8,0.8031]
["bitfinex","ETHUSD",1743016102790,4.72848675,1992.8,1991.8,5.53158675]
["bitfinex","ETHUSD",1743016102996,10.25248675,1992.8,1991.9,0.785]
["bitfinex","ETHUSD",1743016103398,10.25048675,1992.8,1991.9,0.785]
["bitfinex","ETHUSD",1743016103993,10.25048675,1992.8,1992.1,0.785]
["bitfinex","ETHUSD",1743016104783,5.522,1992.8,1992.1,14.5]
["bitfinex","ETHUSD",1743016105078,5.515,1992.9,1992.2,2.201]
["bitfinex","ETHUSD",1743016105905,5.515,1992.9,1992.3,0.751]
["bitfinex","ETHUSD",1743016106978,10.22748675,1993.0,1992.3,0.751]
["bitfinex","ETHUSD",1743016107778,10.22048675,1993.0,1992.3,0.751]
["bitfinex","ETHUSD",1743016108367,4.72848675,1993.0,1992.3,0.751]
["bitfinex","ETHUSD",1743016108564,10.21648675,1993.0,1992.3,0.751]
["bitfinex","ETHUSD",1743016109296,4.72848675,1992.8,1992.3,0.751]
["bitfinex","ETHUSD",1743016109665,4.72848675,1993.1,1992.3,0.751]
["bitfinex","ETHUSD",1743016109871,6.06,1993.8,1992.9,0.55]
["bitfinex","ETHUSD",1743016110072,0.68159,1993.8,1993.0,0.812]
["bitfinex","ETHUSD",1743016110271,4.72848675,1993.7,1993.0,0.812]
["bitfinex","ETHUSD",1743016111590,10.41178652,1994.0,1993.0,0.812]
["bitfinex","ETHUSD",1743016111790,7.72848675,1993.8,1993.0,0.812]
["bitfinex","ETHUSD",1743016111995,6.06,1994.3,1993.1,5.27848675]
["bitfinex","ETHUSD",1743016112192,4.72848675,1993.9,1993.2,1.28004868]
["bitfinex","ETHUSD",1743016112428,4.72848675,1993.9,1993.2,0.7522]
["bitfinex","ETHUSD",1743016112741,10.25948675,1994.0,1993.2,0.7522]
["bitfinex","ETHUSD",1743016113095,5.537,1994.1,1993.2,0.7522]
["bitfinex","ETHUSD",1743016113730,10.78848675,1994.2,1993.2,0.7522]
["bitfinex","ETHUSD",1743016113939,5.533,1994.1,1993.2,0.7522]
["bitfinex","ETHUSD",1743016114218,5.531,1994.1,1993.2,0.7522]
["bitfinex","ETHUSD",1743016114395,5.01341,1994.7,1993.7,5.51198675]
["bitfinex","ETHUSD",1743016114598,10.51672675,1994.6,1993.7,0.7835]
["bitfinex","ETHUSD",1743016114826,4.72848675,1994.4,1993.7,0.7835]
["bitfinex","ETHUSD",1743016114999,4.72848675,1994.4,1993.7,15.2835]
["bitfinex","ETHUSD",1743016115211,10.27148675,1994.4,1993.7,15.2835]
["bitfinex","ETHUSD",1743016115523,10.27148675,1994.4,1993.8,1.52835]
["bitfinex","ETHUSD",1743016116526,4.72848675,1994.2,1993.7,0.7835]
["bitfinex","ETHUSD",1743016117315,6.8251,1994.1,1993.2,0.8176]
["bitfinex","ETHUSD",1743016117531,10.25848675,1994.0,1993.2,0.8176]
["bitfinex","ETHUSD",1743016117730,5.529,1993.9,1993.2,0.8176]
["bitfinex","ETHUSD",1743016120332,6.0819,1993.9,1993.2,0.8176]
["bitfinex","ETHUSD",1743016121138,4.72848675,1993.8,1993.2,0.8176]
["bitfinex","ETHUSD",1743016121705,6.0819,1993.9,1993.2,0.8176]
["bitfinex","ETHUSD",1743016122003,4.72848675,1993.7,1993.2,0.8176]
["bitfinex","ETHUSD",1743016122402,4.72848675,1993.5,1992.5,0.7918]
["bitfinex","ETHUSD",1743016122601,4.72848675,1993.3,1992.5,0.7918]
["bitfinex","ETHUSD",1743016122806,4.72848675,1993.1,1992.5,0.7918]
["bitfinex","ETHUSD",1743016123202,4.72848675,1992.9,1992.5,0.7918]
["bitfinex","ETHUSD",1743016123429,5.504,1992.8,1992.5,0.7918]
["bitfinex","ETHUSD",1743016123829,4.72848675,1992.7,1992.0,0.7981]
["bitfinex","ETHUSD",1743016124034,4.72848675,1992.7,1992.0,1.48991]
["bitfinex","ETHUSD",1743016124351,9.74691675,1992.7,1992.0,0.7981]
["bitfinex","ETHUSD",1743016124635,4.72848675,1992.5,1992.0,0.7981]
["bitfinex","ETHUSD",1743016124855,3.0,1992.6,1992.0,0.7981]
["bitfinex","ETHUSD",1743016125153,0.3,1992.5,1992.0,0.7981]
["bitfinex","ETHUSD",1743016125724,10.78848675,1992.7,1992.0,0.7981]
["bitfinex","ETHUSD",1743016125924,6.06,1992.7,1992.0,0.7981]
["bitfinex","ETHUSD",1743016126662,4.72848675,1992.5,1992.0,0.7981]
["bitfinex","ETHUSD",1743016127858,10.78848675,1992.7,1992.0,0.7981]
["bitfinex","ETHUSD",1743016129423,6.8309,1993.8,1992.2,0.7869]
["bitfinex","ETHUSD",1743016129627,9.74514675,1993.4,1992.5,0.7869]
["bitfinex","ETHUSD",1743016129955,4.72848675,1993.2,1992.5,0.7869]
["bitfinex","ETHUSD",1743016130150,5.505,1993.1,1992.5,0.7869]
["bitfinex","ETHUSD",1743016131542,4.72848675,1993.2,1992.5,0.7869]
["bitfinex","ETHUSD",1743016131740,4.72848675,1992.8,1992.5,0.7869]
["bitfinex","ETHUSD",1743016132043,5.495,1992.8,1992.5,0.7869]
["bitfinex","ETHUSD",1743016133071,6.53284868,1993.1,1992.5,0.7869]
["bitfinex","ETHUSD",1743016133285,6.53284868,1993.1,1992.6,0.05018211]
["bitfinex","ETHUSD",1743016133469,11.55,1993.1,1992.6,0.05018211]
["bitfinex","ETHUSD",1743016133678,6.06,1993.1,1992.5,0.8081]
["bitfinex","ETHUSD",1743016134059,6.06,1993.1,1992.6,4.72848675]
["bitfinex","ETHUSD",1743016134262,6.06,1993.1,1992.7,0.7684]
["bitfinex","ETHUSD",1743016134445,6.45,1993.7,1992.8,4.72848675]
["bitfinex","ETHUSD",1743016134647,5.49,1993.8,1993.0,4.72848675]
["bitfinex","ETHUSD",1743016134892,5.49,1993.8,1993.2,0.8301]
["bitfinex","ETHUSD",1743016140058,4.72848675,1993.5,1993.2,0.8301]
["bitfinex","ETHUSD",1743016140293,5.49,1993.8,1993.2,0.8301]
["bitfinex","ETHUSD",1743016140517,6.06,1994.1,1993.4,0.829]
["bitfinex","ETHUSD",1743016140692,0.98211,1994.1,1993.4,0.829]
["bitfinex","ETHUSD",1743016140890,9.74297675,1994.3,1993.4,0.829]
["bitfinex","ETHUSD",1743016141103,10.78848675,1994.3,1993.4,0.829]
["bitfinex","ETHUSD",1743016141288,6.06,1994.3,1993.5,0.829]
["bitfinex","ETHUSD",1743016141864,10.78848675,1994.5,1993.5,0.829]
["bitfinex","ETHUSD",1743016142114,6.56284868,1994.4,1993.5,0.829]
["bitfinex","ETHUSD",1743016142272,4.72848675,1994.3,1993.5,0.829]
["bitfinex","ETHUSD",1743016145309,10.19348675,1994.3,1993.5,0.829]
["bitfinex","ETHUSD",1743016147621,5.465,1994.3,1993.6,0.8058]
["bitfinex","ETHUSD",1743016147805,10.78848675,1994.5,1993.6,0.8058]
["bitfinex","ETHUSD",1743016147978,5.446,1994.4,1993.6,0.8058]
["bitfinex","ETHUSD",1743016148179,4.72848675,1994.3,1993.6,0.8058]
["bitfinex","ETHUSD",1743016148396,4.72848675,1994.1,1993.6,0.8058]
["bitfinex","ETHUSD",1743016149627,4.72848675,1993.9,1993.6,0.8058]
["bitfinex","ETHUSD",1743016149982,6.06,1994.1,1993.2,0.8263]
["bitfinex","ETHUSD",1743016149983,4.72848675,1993.7,1993.2,0.8263]
["bitfinex","ETHUSD",1743016150723,5.436,1993.9,1993.3,0.05016289]
["bitfinex","ETHUSD",1743016150924,5.436,1993.9,1992.9,5.0178]
["bitfinex","ETHUSD",1743016150925,5.436,1993.9,1993.4,0.818]
["bitfinex","ETHUSD",1743016152681,5.436,1993.9,1993.2,0.7625]
["bitfinex","ETHUSD",1743016152920,5.436,1993.9,1993.3,0.55]
["bitfinex","ETHUSD",1743016153126,5.436,1993.9,1993.3,0.7959]
["bitfinex","ETHUSD",1743016153528,10.78848675,1994.3,1993.3,0.7959]
["bitfinex","ETHUSD",1743016153689,5.421,1994.2,1993.5,0.7959]
["bitfinex","ETHUSD",1743016154026,4.72848675,1994.1,1993.5,0.7959]
["bitfinex","ETHUSD",1743016154523,5.421,1994.2,1993.6,0.55]
["bitfinex","ETHUSD",1743016154823,5.421,1994.2,1993.6,0.7959]
["bitfinex","ETHUSD",1743016155025,4.72848675,1994.1,1993.6,0.7959]
["bitfinex","ETHUSD",1743016155324,4.72848675,1993.9,1993.6,0.7959]
["bitfinex","ETHUSD",1743016156987,5.27058675,1994.1,1993.6,0.7959]
["bitfinex","ETHUSD",1743016157297,5.418,1994.0,1993.6,0.7959]
["bitfinex","ETHUSD",1743016157489,10.14648675,1994.0,1993.6,0.7959]
["bitfinex","ETHUSD",1743016158802,5.418,1994.0,1993.6,0.7959]
["bitfinex","ETHUSD",1743016159594,4.72848675,1994.3,1993.6,0.7959]
["bitfinex","ETHUSD",1743016159886,10.13048675,1994.3,1993.6,0.7959]
["bitfinex","ETHUSD",1743016162195,4.72848675,1994.1,1993.6,0.7959]
["bitfinex","ETHUSD",1743016165621,4.72848675,1993.9,1993.6,0.7959]
["bitfinex","ETHUSD",1743016166018,4.72848675,1993.7,1993.6,0.7959]
["bitfinex","ETHUSD",1743016166390,4.72848675,1993.9,1993.6,0.7959]
["bitfinex","ETHUSD",1743016167825,4.72848675,1994.1,1993.6,0.7959]
["bitfinex","ETHUSD",1743016168393,4.72848675,1993.9,1993.6,0.7959]
["bitfinex","ETHUSD",1743016169621,10.78848675,1994.3,1993.6,0.7959]
["bitfinex","ETHUSD",1743016169827,5.351,1994.2,1993.6,0.7959]
["bitfinex","ETHUSD",1743016170521,4.72848675,1994.1,1993.6,0.7959]
["bitfinex","ETHUSD",1743016170702,5.351,1994.2,1993.6,0.7959]
["bitfinex","ETHUSD",1743016170920,10.07748675,1994.3,1993.6,0.7959]
["bitfinex","ETHUSD",1743016171426,4.72848675,1994.3,1993.6,0.7959]
["bitfinex","ETHUSD",1743016174727,4.72848675,1994.3,1993.8,0.7681]
["bitfinex","ETHUSD",1743016176126,4.72848675,1994.1,1993.8,0.7681]
["bitfinex","ETHUSD",1743016176299,1.00714868,1994.3,1993.8,0.7681]
["bitfinex","ETHUSD",1743016176300,4.72848675,1994.3,1993.8,0.7681]
["bitfinex","ETHUSD",1743016176501,5.343,1994.4,1993.8,0.7681]
["bitfinex","ETHUSD",1743016177518,34.8941078,1994.9,1993.9,0.55]
["bitfinex","ETHUSD",1743016177728,5.32,1994.7,1994.0,0.7543]
["bitfinex","ETHUSD",1743016178502,5.32,1994.7,1994.1,0.05013862]
["bitfinex","ETHUSD",1743016178703,29.018,1994.9,1994.2,0.7543]
["bitfinex","ETHUSD",1743016178902,0.07,1994.9,1994.4,0.7543]
["bitfinex","ETHUSD",1743016179105,10.11148675,1994.9,1994.5,0.05013361]
["bitfinex","ETHUSD",1743016179302,10.11148675,1994.9,1994.4,0.7543]
["bitfinex","ETHUSD",1743016179498,0.07,1994.9,1994.5,0.05013131]
["bitfinex","ETHUSD",1743016179904,0.07,1994.9,1994.4,0.7543]
["bitfinex","ETHUSD",1743016180101,4.72848675,1994.8,1994.4,0.7543]
["bitfinex","ETHUSD",1743016180305,0.07,1994.9,1994.4,0.7543]
["bitfinex","ETHUSD",1743016180306,4.72848675,1994.6,1994.4,0.7543]
["bitfinex","ETHUSD",1743016180600,4.72848675,1994.8,1994.4,0.7543]
["bitfinex","ETHUSD",1743016180803,10.03548675,1994.8,1994.4,0.7543]
["bitfinex","ETHUSD",1743016182106,9.74203675,1994.6,1993.9,0.7918]
["bitfinex","ETHUSD",1743016182309,4.72848675,1994.3,1993.9,0.7918]
["bitfinex","ETHUSD",1743016182728,4.72848675,1994.5,1993.9,0.7918]
["bitfinex","ETHUSD",1743016182905,10.78848675,1994.7,1993.7,0.55]
["bitfinex","ETHUSD",1743016183113,10.78848675,1994.7,1993.8,0.798]
["bitfinex","ETHUSD",1743016183114,6.06,1994.7,1993.8,0.798]
["bitfinex","ETHUSD",1743016183348,10.78848675,1994.7,1993.8,0.798]
["bitfinex","ETHUSD",1743016185760,10.78848675,1994.7,1993.9,14.5]
["bitfinex","ETHUSD",1743016185937,10.78848675,1994.7,1994.1,0.8293]
["bitfinex","ETHUSD",1743016186510,4.72848675,1994.5,1994.1,0.8293]
["bitfinex","ETHUSD",1743016186913,10.37481,1994.9,1994.1,0.8293]
["bitfinex","ETHUSD",1743016186914,4.72848675,1994.7,1994.1,0.8293]
["bitfinex","ETHUSD",1743016187551,4.79848675,1994.9,1994.2,0.87943863]
["bitfinex","ETHUSD",1743016187707,0.07,1994.9,1994.2,0.8293]
["bitfinex","ETHUSD",1743016191352,0.07,1994.9,1994.4,0.8182]
["bitfinex","ETHUSD",1743016192861,4.72848675,1994.6,1994.4,0.8182]
["bitfinex","ETHUSD",1743016194538,9.99148675,1994.6,1994.4,0.8182]
["bitfinex","ETHUSD",1743016194747,3.0,1994.5,1994.1,0.8182]
["bitfinex","ETHUSD",1743016195052,4.72848675,1994.2,1994.1,0.8182]
["bitfinex","ETHUSD",1743016195345,4.72848675,1994.2,1993.9,0.8182]
["bitfinex","ETHUSD",1743016195744,4.72848675,1994.0,1993.9,0.8182]
["bitfinex","ETHUSD",1743016195939,4.72848675,1994.0,1993.0,6.12]
["bitfinex","ETHUSD",1743016196139,5.0143,1994.3,1993.3,0.8182]
["bitfinex","ETHUSD",1743016196140,4.72848675,1993.7,1993.3,0.8182]
["bitfinex","ETHUSD",1743016196722,4.72848675,1993.7,1993.4,0.05015792]
["bitfinex","ETHUSD",1743016196922,4.72848675,1993.9,1993.3,0.8182]
["bitfinex","ETHUSD",1743016197148,4.72848675,1993.9,1993.4,14.5]
["bitfinex","ETHUSD",1743016199455,4.72848675,1993.5,1993.3,0.8182]
["bitfinex","ETHUSD",1743016200460,4.72848675,1993.5,1992.7,6.12]
["bitfinex","ETHUSD",1743016200777,4.72848675,1993.2,1992.8,0.787]
["bitfinex","ETHUSD",1743016200961,4.72848675,1993.0,1992.8,0.787]
["bitfinex","ETHUSD",1743016201723,4.72848675,1993.2,1992.8,0.787]
["bitfinex","ETHUSD",1743016202558,6.06,1993.4,1992.9,0.05017091]
["bitfinex","ETHUSD",1743016202778,4.72848675,1993.5,1993.0,0.8311]
["bitfinex","ETHUSD",1743016202925,4.72848675,1993.5,1993.1,0.05016916]
["bitfinex","ETHUSD",1743016203262,4.72848675,1993.3,1993.0,0.8311]
["bitfinex","ETHUSD",1743016203644,4.72848675,1993.5,1993.0,0.8311]
["bitfinex","ETHUSD",1743016203844,5.243,1993.6,1993.0,0.8311]
["bitfinex","ETHUSD",1743016204429,5.243,1993.6,1993.2,0.7582]
["bitfinex","ETHUSD",1743016204637,5.243,1993.6,1993.2,2.28402]
["bitfinex","ETHUSD",1743016204840,4.72848675,1993.7,1993.3,0.7582]
["bitfinex","ETHUSD",1743016205280,4.72848675,1993.5,1993.3,0.7582]
["bitfinex","ETHUSD",1743016205808,4.72848675,1993.5,1993.1,15.2582]
["bitfinex","ETHUSD",1743016206075,4.72848675,1993.3,1993.1,15.2582]
["bitfinex","ETHUSD",1743016206244,4.72848675,1993.5,1993.1,16.78402]
["bitfinex","ETHUSD",1743016207369,4.72848675,1993.3,1993.1,16.78402]
["bitfinex","ETHUSD",1743016207572,4.72848675,1993.3,1993.1,15.2582]
["bitfinex","ETHUSD",1743016209340,4.72848675,1993.3,1993.1,0.7582]
["bitfinex","ETHUSD",1743016209634,4.72848675,1993.5,1993.1,0.7582]
["bitfinex","ETHUSD",1743016209839,4.72848675,1993.5,1993.2,14.5]
["bitfinex","ETHUSD",1743016210042,9.96348675,1993.7,1993.3,1.45]
["bitfinex","ETHUSD",1743016210277,4.72848675,1993.5,1993.3,1.45]
["bitfinex","ETHUSD",1743016210572,4.72848675,1993.5,1993.1,0.7582]
["bitfinex","ETHUSD",1743016210769,4.72848675,1993.2,1992.5,0.7997]
["bitfinex","ETHUSD",1743016211478,4.72848675,1993.0,1992.6,14.5]
["bitfinex","ETHUSD",1743016212072,4.72848675,1993.0,1992.4,0.7997]
["bitfinex","ETHUSD",1743016212275,4.72848675,1992.8,1992.4,0.7997]
["bitfinex","ETHUSD",1743016212593,5.242,1993.2,1992.4,0.7997]
["bitfinex","ETHUSD",1743016212594,4.72848675,1992.6,1992.4,0.7997]
["bitfinex","ETHUSD",1743016213180,4.72848675,1992.8,1992.2,0.7997]
["bitfinex","ETHUSD",1743016214998,4.72848675,1992.9,1992.2,0.7997]
["bitfinex","ETHUSD",1743016215994,4.72848675,1992.7,1992.0,14.5]
["bitfinex","ETHUSD",1743016216201,4.72848675,1992.7,1992.1,2.2211]
["bitfinex","ETHUSD",1743016216401,4.72848675,1992.9,1992.2,0.7711]
["bitfinex","ETHUSD",1743016216694,4.72848675,1992.9,1992.4,0.7711]
["bitfinex","ETHUSD",1743016216896,5.252,1993.0,1992.4,0.7711]
["bitfinex","ETHUSD",1743016217101,5.252,1993.0,1992.4,0.7682]
["bitfinex","ETHUSD",1743016217265,4.72848675,1993.4,1992.6,0.7682]
["bitfinex","ETHUSD",1743016217598,4.72848675,1993.5,1992.7,0.7682]
["bitfinex","ETHUSD",1743016217794,4.72848675,1993.5,1992.8,14.5]
["bitfinex","ETHUSD",1743016218097,4.72848675,1993.3,1992.9,1.45]
["bitfinex","ETHUSD",1743016218308,4.72848675,1993.3,1993.0,0.7696]
["bitfinex","ETHUSD",1743016218476,4.72848675,1993.5,1993.0,0.7696]
["bitfinex","ETHUSD",1743016218670,4.72848675,1993.5,1993.0,15.2696]
["bitfinex","ETHUSD",1743016218887,4.72848675,1993.5,1993.0,16.79656]
["bitfinex","ETHUSD",1743016219285,4.72848675,1993.5,1993.0,2.29656]
["bitfinex","ETHUSD",1743016219485,4.72848675,1993.5,1993.0,0.7696]
["bitfinex","ETHUSD",1743016219694,4.72848675,1993.5,1993.0,15.2696]
["bitfinex","ETHUSD",1743016221070,4.72848675,1993.3,1993.0,15.2696]
["bitfinex","ETHUSD",1743016221270,4.72848675,1993.1,1993.0,15.2696]
["bitfinex","ETHUSD",1743016221490,4.72848675,1993.5,1993.0,15.2696]
["bitfinex","ETHUSD",1743016221690,4.72848675,1993.5,1993.1,0.05016593]
["bitfinex","ETHUSD",1743016223792,4.72848675,1993.5,1993.0,16.79656]
["bitfinex","ETHUSD",1743016224100,4.72848675,1993.7,1993.1,0.05016468]
["bitfinex","ETHUSD",1743016225507,4.72848675,1993.5,1993.0,16.79656]
["bitfinex","ETHUSD",1743016225688,4.72848675,1993.5,1993.1,1.679656]
["bitfinex","ETHUSD",1743016226209,4.72848675,1993.3,1993.0,0.7696]
["bitfinex","ETHUSD",1743016226417,4.72848675,1993.1,1993.0,0.7696]
["bitfinex","ETHUSD",1743016226703,4.72848675,1993.1,1992.6,15.2869]
["bitfinex","ETHUSD",1743016227291,4.72848675,1992.9,1992.6,15.2869]
["bitfinex","ETHUSD",1743016231600,0.25675343,1992.8,1992.6,15.2869]
["bitfinex","ETHUSD",1743016231895,0.25675343,1992.8,1992.6,16.81559]
["bitfinex","ETHUSD",1743016232100,4.72848675,1992.9,1992.6,16.81559]
["bitfinex","ETHUSD",1743016232300,0.26090586,1992.8,1992.6,16.81559]
["bitfinex","ETHUSD",1743016232681,4.72848675,1992.9,1992.6,16.81559]
["bitfinex","ETHUSD",1743016232982,0.26090586,1992.8,1992.6,16.81559]
["bitfinex","ETHUSD",1743016233322,4.72848675,1992.9,1992.6,16.81559]
["bitfinex","ETHUSD",1743016233481,0.26090586,1992.8,1992.6,16.81559]
["bitfinex","ETHUSD",1743016233682,4.72848675,1992.9,1992.6,16.81559]
["bitfinex","ETHUSD",1743016233898,0.26090586,1992.8,1992.6,16.81559]
["bitfinex","ETHUSD",1743016234103,4.72848675,1992.9,1992.6,16.81559]
["bitfinex","ETHUSD",1743016234322,0.26090586,1992.8,1992.6,16.81559]
["bitfinex","ETHUSD",1743016234492,4.72848675,1992.9,1992.6,16.81559]
["bitfinex","ETHUSD",1743016234692,4.72848675,1992.7,1992.2,1.3811]
["bitfinex","ETHUSD",1743016235089,5.192,1993.1,1992.4,0.7593]
["bitfinex","ETHUSD",1743016235318,4.72848675,1993.2,1992.6,0.7593]
["bitfinex","ETHUSD",1743016235524,0.26095303,1993.1,1992.6,0.7593]
["bitfinex","ETHUSD",1743016235721,0.26095303,1993.1,1992.5,19.51881]
["bitfinex","ETHUSD",1743016235722,0.26095303,1993.1,1992.7,0.7593]
["bitfinex","ETHUSD",1743016235891,5.197,1993.3,1992.7,0.7593]
["bitfinex","ETHUSD",1743016236090,0.26085869,1993.2,1992.8,14.5]
["bitfinex","ETHUSD",1743016236291,4.72848675,1993.4,1992.9,1.45]
["bitfinex","ETHUSD",1743016236496,0.26085869,1993.3,1992.9,1.45]
["bitfinex","ETHUSD",1743016236718,0.26085869,1993.3,1992.7,0.7593]
["bitfinex","ETHUSD",1743016237218,0.26085869,1993.3,1992.8,14.5]
["bitfinex","ETHUSD",1743016238331,0.26085869,1993.3,1992.9,0.7501]
["bitfinex","ETHUSD",1743016238522,4.72848675,1993.4,1993.1,0.99950225]
["bitfinex","ETHUSD",1743016238817,0.26085869,1993.3,1993.1,0.99950225]
["bitfinex","ETHUSD",1743016239223,4.72848675,1993.2,1992.9,0.7501]
["bitfinex","ETHUSD",1743016239392,4.98934544,1993.2,1992.9,0.7501]
["bitfinex","ETHUSD",1743016239810,4.98934544,1993.2,1993.0,1.00694321]
["bitfinex","ETHUSD",1743016240326,4.98934544,1993.2,1992.9,0.7501]
["bitfinex","ETHUSD",1743016240711,4.72848675,1993.0,1992.6,0.7672]
["bitfinex","ETHUSD",1743016240899,0.26085881,1992.9,1992.6,0.7672]
["bitfinex","ETHUSD",1743016241102,4.72848675,1992.8,1992.5,1.00463048]
["bitfinex","ETHUSD",1743016241306,0.26071733,1992.7,1992.5,1.00463048]
["bitfinex","ETHUSD",1743016241691,0.26071733,1992.7,1992.2,0.7672]
["bitfinex","ETHUSD",1743016242221,0.26071733,1992.7,1992.3,14.5]
["bitfinex","ETHUSD",1743016242522,4.72848675,1992.8,1992.3,16.02672]
["bitfinex","ETHUSD",1743016242722,0.26071733,1992.7,1992.3,16.02672]
["bitfinex","ETHUSD",1743016242906,4.72848675,1992.8,1992.3,16.02672]
["bitfinex","ETHUSD",1743016243108,0.26071733,1992.7,1992.3,16.02672]
["bitfinex","ETHUSD",1743016243309,4.72848675,1992.6,1992.3,16.02672]
["bitfinex","ETHUSD",1743016243515,4.72848675,1992.6,1992.3,17.05538278]
["bitfinex","ETHUSD",1743016243719,0.26071733,1992.5,1992.3,17.05538278]
["bitfinex","ETHUSD",1743016245333,0.26071733,1992.4,1992.3,17.05538278]
["bitfinex","ETHUSD",1743016245529,5.47918675,1992.8,1992.3,17.05538278]
["bitfinex","ETHUSD",1743016245724,0.26071733,1992.7,1992.3,17.05538278]
["bitfinex","ETHUSD",1743016245928,0.26071733,1992.7,1992.4,1.70553828]
["bitfinex","ETHUSD",1743016246131,4.72848675,1992.9,1992.4,1.70553828]
["bitfinex","ETHUSD",1743016246323,0.26071733,1992.8,1992.3,1.02866278]
["bitfinex","ETHUSD",1743016246526,0.26071733,1992.8,1992.4,14.5]
["bitfinex","ETHUSD",1743016246815,9.88748675,1993.1,1992.5,0.8225]
["bitfinex","ETHUSD",1743016247017,0.26071733,1992.7,1992.5,0.8225]
["bitfinex","ETHUSD",1743016247218,4.72848675,1992.7,1992.0,6.12]
["bitfinex","ETHUSD",1743016247421,4.72848675,1992.5,1992.1,0.612]
["bitfinex","ETHUSD",1743016247803,0.25807556,1992.4,1992.1,0.612]
["bitfinex","ETHUSD",1743016248740,0.25807556,1992.4,1992.2,14.5]
["bitfinex","ETHUSD",1743016251022,4.26741139,1992.3,1992.2,14.5]
["bitfinex","ETHUSD",1743016251526,4.52548695,1992.3,1992.2,14.5]
["bitfinex","ETHUSD",1743016252404,5.74443565,1992.3,1992.2,14.5]
["bitfinex","ETHUSD",1743016252610,5.74443565,1992.3,1991.5,0.8226]
["bitfinex","ETHUSD",1743016252806,4.26741139,1991.8,1991.5,0.8226]
["bitfinex","ETHUSD",1743016253116,0.25411253,1991.7,1991.6,14.5]
["bitfinex","ETHUSD",1743016253320,4.26741139,1991.7,1991.6,14.5]
["bitfinex","ETHUSD",1743016253516,4.52147673,1991.7,1991.6,14.5]
["bitfinex","ETHUSD",1743016254143,4.26741139,1991.7,1991.3,0.7757]
["bitfinex","ETHUSD",1743016254438,0.25406534,1991.6,1991.3,0.7757]
["bitfinex","ETHUSD",1743016254639,0.25406534,1991.6,1991.4,14.5]
["bitfinex","ETHUSD",1743016254938,4.72930873,1991.9,1991.5,1.45]
["bitfinex","ETHUSD",1743016255138,0.25406534,1991.8,1991.5,1.45]
["bitfinex","ETHUSD",1743016255741,0.25406534,1991.8,1991.3,0.7757]
["bitfinex","ETHUSD",1743016256035,0.25406534,1991.8,1991.4,14.5]
["bitfinex","ETHUSD",1743016256536,4.72930873,1991.7,1991.4,14.5]
["bitfinex","ETHUSD",1743016256928,0.25406534,1991.6,1991.4,14.5]
["bitfinex","ETHUSD",1743016257536,10.69410873,1992.1,1991.5,0.832]
["bitfinex","ETHUSD",1743016257712,0.25161054,1992.0,1991.5,2.3652]
["bitfinex","ETHUSD",1743016259141,16.74820873,1992.3,1991.5,7.38644]
["bitfinex","ETHUSD",1743016259349,0.25161054,1992.2,1991.6,0.8126]
["bitfinex","ETHUSD",1743016259646,4.72930873,1992.1,1991.6,0.8126]
["bitfinex","ETHUSD",1743016260013,4.72930873,1991.9,1991.4,20.62]
["bitfinex","ETHUSD",1743016260218,4.72930873,1991.9,1991.2,0.7902]
["bitfinex","ETHUSD",1743016260547,0.25316854,1991.8,1991.2,0.7902]
["bitfinex","ETHUSD",1743016260864,4.72930873,1991.7,1991.3,14.5]
["bitfinex","ETHUSD",1743016261016,4.72930873,1991.7,1991.3,16.02902]
["bitfinex","ETHUSD",1743016261218,4.72930873,1991.7,1991.3,14.5]
["bitfinex","ETHUSD",1743016261427,0.25316854,1991.6,1991.3,14.5]
["bitfinex","ETHUSD",1743016262343,5.228,1991.8,1991.3,14.5]
["bitfinex","ETHUSD",1743016262648,0.25316854,1991.7,1991.3,14.5]
["bitfinex","ETHUSD",1743016263213,10.72690873,1992.0,1991.3,14.5]
["bitfinex","ETHUSD",1743016263416,0.25316854,1991.6,1991.4,1.45]
["bitfinex","ETHUSD",1743016263618,4.72930873,1991.8,1991.4,1.45]
["bitfinex","ETHUSD",1743016263813,0.25316854,1991.5,1991.3,1.00345149]
["bitfinex","ETHUSD",1743016264047,4.72930873,1991.8,1991.4,14.5]
["bitfinex","ETHUSD",1743016264449,4.72930873,1991.6,1991.4,14.5]
["bitfinex","ETHUSD",1743016264836,4.72930873,1991.6,1991.2,0.7902]
["bitfinex","ETHUSD",1743016265222,4.72930873,1991.6,1991.3,14.5]
["bitfinex","ETHUSD",1743016265752,4.72930873,1991.6,1991.2,1.81900947]
["bitfinex","ETHUSD",1743016266749,10.72690873,1992.0,1991.2,1.81900947]
["bitfinex","ETHUSD",1743016266750,4.72930873,1991.8,1991.2,1.81900947]
["bitfinex","ETHUSD",1743016267427,5.9976,1992.0,1991.2,1.81900947]
["bitfinex","ETHUSD",1743016267428,5.201,1991.9,1991.2,1.81900947]
["bitfinex","ETHUSD",1743016267633,9.93030873,1991.9,1991.2,1.81900947]
["bitfinex","ETHUSD",1743016267841,4.72930873,1991.7,1991.2,1.71293142]
["bitfinex","ETHUSD",1743016268151,4.72930873,1991.7,1991.2,1.02880947]
["bitfinex","ETHUSD",1743016268523,4.72930873,1991.7,1991.0,6.12]
["bitfinex","ETHUSD",1743016269823,4.72930873,1991.7,1991.1,0.7919]
["bitfinex","ETHUSD",1743016271246,4.72930873,1991.7,1991.2,0.05021248]
["bitfinex","ETHUSD",1743016271419,4.72930873,1991.7,1991.2,0.05021189]
["bitfinex","ETHUSD",1743016271619,4.72930873,1991.7,1991.1,0.7919]
["bitfinex","ETHUSD",1743016271863,4.72930873,1991.7,1991.4,1.00039242]
["bitfinex","ETHUSD",1743016273425,0.7582,1991.9,1991.5,0.7587]
["bitfinex","ETHUSD",1743016273626,4.72930873,1992.1,1991.5,0.7587]
["bitfinex","ETHUSD",1743016273827,9.90930873,1992.1,1991.5,0.7587]
["bitfinex","ETHUSD",1743016274027,4.72930873,1992.1,1991.5,0.7587]
["bitfinex","ETHUSD",1743016274864,0.22744548,1992.0,1991.6,0.80889946]
["bitfinex","ETHUSD",1743016275030,0.22744548,1992.0,1991.6,0.7587]
["bitfinex","ETHUSD",1743016275225,9.90930873,1992.3,1991.6,5.77978]
["bitfinex","ETHUSD",1743016275428,0.22744548,1991.9,1991.7,0.577978]
["bitfinex","ETHUSD",1743016275628,9.90930873,1992.3,1991.8,0.7677]
["bitfinex","ETHUSD",1743016276928,4.26773124,1992.2,1991.8,0.7677]
["bitfinex","ETHUSD",1743016277559,4.26773124,1992.1,1991.8,0.7677]
["bitfinex","ETHUSD",1743016277931,4.26773124,1992.2,1991.8,0.7677]
["bitfinex","ETHUSD",1743016280562,9.44773124,1992.3,1991.8,0.7677]
["bitfinex","ETHUSD",1743016281161,0.7746,1992.6,1991.8,5.78818]
["bitfinex","ETHUSD",1743016281326,4.26773124,1992.4,1991.9,0.578818]
["bitfinex","ETHUSD",1743016281528,4.26773124,1992.5,1991.8,5.78828]
["bitfinex","ETHUSD",1743016281766,4.26773124,1992.4,1991.8,5.78828]
["bitfinex","ETHUSD",1743016282372,4.26773124,1992.3,1991.8,0.7677]
["bitfinex","ETHUSD",1743016282865,4.26773124,1992.0,1991.8,0.7677]
["bitfinex","ETHUSD",1743016283168,4.26773124,1991.9,1991.6,0.7678]
["bitfinex","ETHUSD",1743016283346,4.26773124,1991.7,1991.4,0.7678]
["bitfinex","ETHUSD",1743016283542,4.26773124,1991.8,1991.4,0.7678]
["bitfinex","ETHUSD",1743016283747,0.23009508,1991.7,1991.4,0.7678]
["bitfinex","ETHUSD",1743016284047,4.26773124,1992.1,1991.4,10.05711124]
["bitfinex","ETHUSD",1743016284252,4.26773124,1992.1,1991.5,1.00571112]
["bitfinex","ETHUSD",1743016284454,0.22782408,1992.0,1991.5,1.00571112]
["bitfinex","ETHUSD",1743016285245,4.26773124,1991.9,1991.5,1.00571112]
["bitfinex","ETHUSD",1743016285572,0.22820267,1991.8,1991.4,1.13668832]
["bitfinex","ETHUSD",1743016285775,4.26773124,1991.9,1991.4,1.13668832]
["bitfinex","ETHUSD",1743016286063,0.22820267,1991.7,1991.4,1.13668832]
["bitfinex","ETHUSD",1743016286277,4.26773124,1991.8,1991.4,0.7678]
["bitfinex","ETHUSD",1743016286441,4.69450436,1991.7,1991.4,0.7678]
["bitfinex","ETHUSD",1743016286643,4.49593391,1991.7,1991.4,0.7678]
["bitfinex","ETHUSD",1743016286869,0.22820267,1991.7,1991.4,0.7678]
["bitfinex","ETHUSD",1743016287249,0.22820267,1991.7,1991.4,10.05703124]
["bitfinex","ETHUSD",1743016287448,5.04233124,1992.1,1991.4,5.7893]
["bitfinex","ETHUSD",1743016287640,0.22820267,1991.6,1991.4,10.81081]
["bitfinex","ETHUSD",1743016287841,0.7746,1992.1,1991.5,6.102411]
["bitfinex","ETHUSD",1743016288174,4.26773124,1992.3,1991.7,5.02083]
["bitfinex","ETHUSD",1743016288370,4.26773124,1992.3,1991.8,0.7698]
["bitfinex","ETHUSD",1743016288672,4.26773124,1992.3,1991.8,5.79026]
["bitfinex","ETHUSD",1743016288868,0.7746,1992.6,1991.9,4.31792379]
["bitfinex","ETHUSD",1743016289042,5.04233124,1992.6,1992.0,0.43179238]
["bitfinex","ETHUSD",1743016289238,4.26773124,1992.2,1991.9,0.38458925]
["bitfinex","ETHUSD",1743016289438,4.26773124,1992.0,1991.7,0.8054]
["bitfinex","ETHUSD",1743016289848,0.23014255,1991.9,1991.4,0.38228768]
["bitfinex","ETHUSD",1743016290071,4.26773124,1991.8,1991.2,0.8054]
["bitfinex","ETHUSD",1743016290452,0.22985871,1991.7,1991.2,0.8054]
["bitfinex","ETHUSD",1743016291243,4.72973766,1991.9,1991.2,1.18802726]
["bitfinex","ETHUSD",1743016291575,0.98115871,1991.8,1991.2,1.80904999]
["bitfinex","ETHUSD",1743016291779,0.98115871,1991.8,1991.2,1.18802726]
["bitfinex","ETHUSD",1743016293157,4.72973766,1991.7,1991.5,1.02013814]
["bitfinex","ETHUSD",1743016293673,0.22985871,1991.6,1991.5,1.02013814]
["bitfinex","ETHUSD",1743016294671,0.15985871,1991.6,1991.5,1.02013814]
["bitfinex","ETHUSD",1743016294866,0.22402538,1991.6,1991.5,1.02013814]
["bitfinex","ETHUSD",1743016295063,0.22402538,1991.6,1991.2,0.8054]
["bitfinex","ETHUSD",1743016295264,4.72973766,1991.4,1990.9,0.776]
["bitfinex","ETHUSD",1743016295651,0.22274787,1991.3,1990.9,0.776]
["bitfinex","ETHUSD",1743016296083,4.72973766,1991.4,1990.9,0.776]
["bitfinex","ETHUSD",1743016296465,0.22274787,1991.3,1990.9,0.776]
["bitfinex","ETHUSD",1743016296780,4.72973766,1991.4,1990.9,5.7988]
["bitfinex","ETHUSD",1743016296986,0.22274787,1991.3,1991.0,0.57988]
["bitfinex","ETHUSD",1743016297278,4.72973766,1991.4,1991.0,0.57988]
["bitfinex","ETHUSD",1743016297467,4.72973766,1991.4,1990.9,0.776]
["bitfinex","ETHUSD",1743016297468,4.72973766,1991.4,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016297668,0.22274787,1991.3,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016298079,4.72973766,1991.4,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016298392,0.22274787,1991.3,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016298680,4.72973766,1991.4,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016298876,0.22274787,1991.3,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016299247,4.72973766,1991.4,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016299656,0.22274787,1991.3,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016299975,4.72973766,1991.4,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016300156,0.22274787,1991.3,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016300357,33.99522,1992.4,1991.2,1.02287533]
["bitfinex","ETHUSD",1743016300358,5.50433766,1991.9,1991.2,1.77507533]
["bitfinex","ETHUSD",1743016300563,0.22274787,1991.8,1991.2,1.77507533]
["bitfinex","ETHUSD",1743016300963,0.22274787,1991.8,1991.2,6.79715533]
["bitfinex","ETHUSD",1743016301288,0.22274787,1991.8,1991.2,1.77507533]
["bitfinex","ETHUSD",1743016301459,0.22274787,1991.8,1991.4,0.7522]
["bitfinex","ETHUSD",1743016301659,0.22274787,1991.8,1991.7,0.7522]
["bitfinex","ETHUSD",1743016301865,4.72973766,1992.4,1991.7,1.32952]
["bitfinex","ETHUSD",1743016302063,4.72973766,1992.2,1991.7,1.32952]
["bitfinex","ETHUSD",1743016302455,4.72973766,1991.8,1991.3,0.7856]
["bitfinex","ETHUSD",1743016302649,0.7746,1992.0,1991.3,0.7856]
["bitfinex","ETHUSD",1743016302650,4.72973766,1991.6,1991.3,0.7856]
["bitfinex","ETHUSD",1743016302861,4.72973766,1991.8,1991.3,0.7856]
["bitfinex","ETHUSD",1743016303062,9.83873766,1992.0,1991.3,5.80736]
["bitfinex","ETHUSD",1743016303254,0.18804156,1991.7,1991.3,5.80736]
["bitfinex","ETHUSD",1743016303454,9.83873766,1992.0,1991.4,0.580736]
["bitfinex","ETHUSD",1743016303654,0.18804156,1991.6,1991.4,0.580736]
["bitfinex","ETHUSD",1743016303873,9.83873766,1992.0,1991.4,0.580736]
["bitfinex","ETHUSD",1743016304192,0.18804156,1991.9,1991.4,0.580736]
["bitfinex","ETHUSD",1743016304687,0.18804156,1991.9,1991.4,5.602316]
["bitfinex","ETHUSD",1743016304884,0.18804156,1991.9,1991.5,0.5602316]
["bitfinex","ETHUSD",1743016305086,0.18804156,1991.9,1991.5,0.7528]
["bitfinex","ETHUSD",1743016306366,0.18804156,1991.9,1991.7,0.98713503]
["bitfinex","ETHUSD",1743016306690,0.18804156,1991.9,1991.8,0.05019904]
["bitfinex","ETHUSD",1743016306893,0.18804156,1991.9,1991.8,0.7528]
["bitfinex","ETHUSD",1743016307054,4.72973766,1992.2,1991.8,0.7528]
["bitfinex","ETHUSD",1743016307379,5.50433766,1992.4,1991.8,0.7528]
["bitfinex","ETHUSD",1743016307581,0.18884602,1992.3,1991.8,0.7528]
["bitfinex","ETHUSD",1743016308491,4.72973766,1992.2,1991.8,0.7528]
["bitfinex","ETHUSD",1743016308994,0.18884602,1992.1,1991.8,0.7528]
["bitfinex","ETHUSD",1743016309159,4.72973766,1992.2,1991.8,0.7528]
["bitfinex","ETHUSD",1743016309356,4.72973766,1991.9,1991.6,0.766]
["bitfinex","ETHUSD",1743016309576,4.72973766,1991.9,1991.4,1.346736]
["bitfinex","ETHUSD",1743016309783,0.18955564,1991.8,1991.4,1.346736]
["bitfinex","ETHUSD",1743016309991,4.72973766,1991.9,1991.4,1.346736]
["bitfinex","ETHUSD",1743016310289,0.18955564,1991.8,1991.4,1.346736]
["bitfinex","ETHUSD",1743016310594,4.72973766,1991.9,1991.4,6.368216]
["bitfinex","ETHUSD",1743016310907,0.18955564,1991.8,1991.5,5.6580716]
["bitfinex","ETHUSD",1743016311086,0.18955564,1991.8,1991.6,0.81619968]
["bitfinex","ETHUSD",1743016311296,4.72973766,1992.1,1991.6,0.766]
["bitfinex","ETHUSD",1743016311657,0.1884202,1992.0,1991.6,0.766]
["bitfinex","ETHUSD",1743016312086,0.1884202,1992.0,1991.6,5.78688]
["bitfinex","ETHUSD",1743016312288,0.1884202,1992.0,1991.7,5.599508]
["bitfinex","ETHUSD",1743016312592,9.83773766,1992.5,1991.9,0.766]
["bitfinex","ETHUSD",1743016312809,4.72973766,1992.5,1992.0,0.05019014]
["bitfinex","ETHUSD",1743016312992,4.72973766,1992.5,1991.9,5.78622]
["bitfinex","ETHUSD",1743016313299,9.83773766,1992.7,1992.0,5.02005]
["bitfinex","ETHUSD",1743016313595,4.72973766,1992.5,1992.1,0.502005]
["bitfinex","ETHUSD",1743016313778,4.72973766,1992.5,1991.9,6.77259369]
["bitfinex","ETHUSD",1743016314979,4.72973766,1992.5,1991.9,5.7862]
["bitfinex","ETHUSD",1743016315883,4.72973766,1992.5,1992.0,5.02007]
["bitfinex","ETHUSD",1743016316482,4.72973766,1992.5,1991.9,5.78632]
["bitfinex","ETHUSD",1743016316793,4.72973766,1992.5,1992.0,5.02003]
["bitfinex","ETHUSD",1743016317000,4.2661896,1992.5,1992.1,0.502003]
["bitfinex","ETHUSD",1743016317493,4.2661896,1992.5,1991.9,6.15489724]
["bitfinex","ETHUSD",1743016317873,4.2661896,1992.5,1992.3,0.99756041]
["bitfinex","ETHUSD",1743016319875,0.19140043,1992.4,1992.3,0.99756041]
["bitfinex","ETHUSD",1743016320780,0.19140043,1992.4,1992.3,1.82316041]
["bitfinex","ETHUSD",1743016320982,4.2661896,1992.9,1992.3,6.84248041]
["bitfinex","ETHUSD",1743016321294,0.7746,1993.0,1992.4,0.68424804]
["bitfinex","ETHUSD",1743016321295,4.2661896,1992.7,1992.4,0.68424804]
["bitfinex","ETHUSD",1743016321607,4.2661896,1992.7,1992.3,1.82316041]
["bitfinex","ETHUSD",1743016321763,4.2661896,1992.7,1992.3,0.8256]
["bitfinex","ETHUSD",1743016321968,0.17744492,1992.6,1992.3,0.8256]
["bitfinex","ETHUSD",1743016322160,4.2661896,1992.5,1992.3,0.8256]
["bitfinex","ETHUSD",1743016322377,4.2661896,1992.5,1992.0,0.8174]
["bitfinex","ETHUSD",1743016322577,0.17744492,1992.4,1992.0,0.8174]
["bitfinex","ETHUSD",1743016323016,0.17744492,1992.4,1992.0,5.83747]
["bitfinex","ETHUSD",1743016323229,0.17744492,1992.4,1992.0,0.8174]
["bitfinex","ETHUSD",1743016324993,4.2661896,1992.1,1991.7,0.578688]
["bitfinex","ETHUSD",1743016325305,4.2661896,1991.9,1991.6,0.782]
["bitfinex","ETHUSD",1743016325806,4.2661896,1992.1,1991.6,0.782]
["bitfinex","ETHUSD",1743016326106,0.17768137,1992.0,1991.6,0.782]
["bitfinex","ETHUSD",1743016326306,0.17768137,1992.0,1991.6,5.803]
["bitfinex","ETHUSD",1743016326506,0.17768137,1992.0,1991.7,0.6304985]
["bitfinex","ETHUSD",1743016326707,5.0407896,1992.2,1991.7,0.6304985]
["bitfinex","ETHUSD",1743016326908,5.0407896,1992.2,1991.7,0.5803]
["bitfinex","ETHUSD",1743016327117,4.2661896,1992.0,1991.6,0.782]
["bitfinex","ETHUSD",1743016327418,5.0407896,1992.2,1991.7,0.05019967]
["bitfinex","ETHUSD",1743016327723,0.17768137,1992.1,1991.6,5.80295]
["bitfinex","ETHUSD",1743016328219,4.2661896,1992.1,1991.6,0.782]
["bitfinex","ETHUSD",1743016328431,0.17768137,1992.0,1991.6,0.782]
["bitfinex","ETHUSD",1743016328776,4.2661896,1992.1,1991.6,0.782]
["bitfinex","ETHUSD",1743016328979,0.17768137,1992.0,1991.7,0.8]
["bitfinex","ETHUSD",1743016329206,4.2661896,1992.3,1991.7,5.82068]
["bitfinex","ETHUSD",1743016329406,0.17484351,1992.2,1991.8,0.582068]
["bitfinex","ETHUSD",1743016329611,4.2661896,1992.1,1991.7,0.8]
["bitfinex","ETHUSD",1743016329812,4.2661896,1991.9,1991.5,6.8927]
["bitfinex","ETHUSD",1743016329979,4.2661896,1991.7,1991.5,6.12]
["bitfinex","ETHUSD",1743016330179,4.2661896,1991.7,1991.4,0.580736]
["bitfinex","ETHUSD",1743016330380,0.17484351,1991.6,1991.3,0.7727]
["bitfinex","ETHUSD",1743016330809,4.2661896,1991.7,1991.3,0.7727]
["bitfinex","ETHUSD",1743016331012,0.17465428,1991.6,1991.3,0.7727]
["bitfinex","ETHUSD",1743016332322,0.17465428,1991.6,1991.4,14.5]
["bitfinex","ETHUSD",1743016332617,4.2661896,1991.5,1991.4,14.5]
["bitfinex","ETHUSD",1743016332819,4.43904586,1991.5,1991.4,14.5]
["bitfinex","ETHUSD",1743016333593,4.43904586,1991.5,1991.3,0.7727]
["bitfinex","ETHUSD",1743016333803,4.43904586,1991.5,1991.2,6.12]
["bitfinex","ETHUSD",1743016333999,4.2661896,1991.3,1991.2,20.62]
["bitfinex","ETHUSD",1743016334222,4.43885656,1991.3,1991.2,14.5]
["bitfinex","ETHUSD",1743016334434,4.2661896,1991.3,1991.2,15.48610304]
["bitfinex","ETHUSD",1743016336323,4.2661896,1991.3,1991.2,14.5]
["bitfinex","ETHUSD",1743016336725,4.43824126,1991.3,1991.2,14.5]
["bitfinex","ETHUSD",1743016337095,4.2661896,1991.3,1991.2,14.5]
["bitfinex","ETHUSD",1743016338929,4.43824126,1991.3,1990.8,1.16635266]
["bitfinex","ETHUSD",1743016339142,0.17205166,1991.3,1990.8,6.18938266]
["bitfinex","ETHUSD",1743016339340,5.01984,1992.1,1990.8,6.18938266]
["bitfinex","ETHUSD",1743016339341,4.2661896,1991.7,1991.2,5.80899]
["bitfinex","ETHUSD",1743016339513,4.2661896,1991.7,1991.2,0.787]
["bitfinex","ETHUSD",1743016339697,0.15335964,1991.6,1991.2,0.787]
["bitfinex","ETHUSD",1743016339900,0.15335964,1991.6,1991.3,14.5]
["bitfinex","ETHUSD",1743016340140,5.8826,1991.9,1991.3,16.0287]
["bitfinex","ETHUSD",1743016340141,4.2661896,1991.5,1991.3,16.0287]
["bitfinex","ETHUSD",1743016340518,0.15335964,1991.4,1991.3,16.0287]
["bitfinex","ETHUSD",1743016340722,0.15335964,1991.4,1991.3,21.05054]
["bitfinex","ETHUSD",1743016341036,4.2661896,1992.0,1991.4,5.02143]
["bitfinex","ETHUSD",1743016341330,0.15335964,1991.9,1991.5,0.787]
["bitfinex","ETHUSD",1743016341513,0.15335964,1991.9,1991.5,6.1860199]
["bitfinex","ETHUSD",1743016341708,0.15335964,1991.9,1991.6,0.61860199]
["bitfinex","ETHUSD",1743016341910,0.15335964,1991.9,1991.6,15.11860199]
["bitfinex","ETHUSD",1743016343535,4.41954924,1991.9,1991.6,15.11860199]
["bitfinex","ETHUSD",1743016344213,5.0407896,1992.1,1991.6,15.11860199]
["bitfinex","ETHUSD",1743016344530,0.15335964,1992.0,1991.6,15.11860199]
["bitfinex","ETHUSD",1743016344736,0.15335964,1992.0,1991.7,1.5118602]
["bitfinex","ETHUSD",1743016345206,0.15335964,1992.0,1991.5,1.1647999]
["bitfinex","ETHUSD",1743016345409,0.15335964,1992.0,1991.6,14.5]
["bitfinex","ETHUSD",1743016345623,4.41954924,1992.0,1991.6,14.5]
["bitfinex","ETHUSD",1743016349131,4.2661896,1991.9,1991.6,14.5]
["bitfinex","ETHUSD",1743016349337,4.2661896,1991.8,1991.3,2.3375]
["bitfinex","ETHUSD",1743016349501,0.15591927,1991.8,1991.3,1.1772875]
["bitfinex","ETHUSD",1743016349706,0.15591927,1991.8,1991.6,5.02099]
["bitfinex","ETHUSD",1743016349905,5.0407896,1992.5,1991.8,5.02037]
["bitfinex","ETHUSD",1743016350230,0.15857363,1992.4,1991.9,0.7516]
["bitfinex","ETHUSD",1743016350430,0.15857363,1992.4,1991.9,5.7719]
["bitfinex","ETHUSD",1743016350640,0.15857363,1992.4,1992.0,15.07719]
["bitfinex","ETHUSD",1743016351042,4.42476323,1992.4,1992.0,15.07719]
["bitfinex","ETHUSD",1743016351606,4.2661896,1992.3,1992.0,15.07719]
["bitfinex","ETHUSD",1743016351904,0.16051609,1992.2,1992.0,15.07719]
["bitfinex","ETHUSD",1743016357941,0.16051609,1992.2,1992.0,14.5]
["bitfinex","ETHUSD",1743016357942,4.42670569,1992.2,1992.0,14.5]
["bitfinex","ETHUSD",1743016358128,4.42670569,1992.2,1991.9,0.7516]
["bitfinex","ETHUSD",1743016358129,0.7746,1992.0,1991.3,0.7923]
["bitfinex","ETHUSD",1743016358337,5.0407896,1991.6,1991.0,0.7923]
["bitfinex","ETHUSD",1743016358537,4.2661896,1991.4,1991.1,14.5]
["bitfinex","ETHUSD",1743016358846,4.42580562,1991.3,1991.1,16.06747671]
["bitfinex","ETHUSD",1743016359145,5.0407896,1991.2,1990.6,0.8209]
["bitfinex","ETHUSD",1743016359314,4.2661896,1990.9,1990.6,0.8209]
["bitfinex","ETHUSD",1743016359641,4.2661896,1990.9,1990.7,14.5]
["bitfinex","ETHUSD",1743016359642,0.15478195,1990.8,1990.7,14.5]
["bitfinex","ETHUSD",1743016359844,4.2661896,1990.9,1990.7,14.5]
["bitfinex","ETHUSD",1743016360039,4.42097155,1990.8,1990.7,14.5]
["bitfinex","ETHUSD",1743016360232,0.7746,1990.7,1990.3,0.005]
["bitfinex","ETHUSD",1743016360430,4.2661896,1990.5,1990.3,0.005]
["bitfinex","ETHUSD",1743016360636,4.2661896,1990.5,1990.4,14.5]
["bitfinex","ETHUSD",1743016360825,4.2661896,1990.5,1990.3,0.005]
["bitfinex","ETHUSD",1743016361149,0.15302759,1990.4,1990.3,0.005]
["bitfinex","ETHUSD",1743016361346,0.15302759,1990.4,1990.3,14.505]
["bitfinex","ETHUSD",1743016361975,8.68540679,1990.4,1990.3,0.005]
["bitfinex","ETHUSD",1743016362135,14.92603851,1990.4,1990.3,0.005]
["bitfinex","ETHUSD",1743016364249,17.92603851,1990.4,1990.3,0.005]
["bitfinex","ETHUSD",1743016364447,5.79922,1990.2,1990.1,0.07]
["bitfinex","ETHUSD",1743016364664,15.31485434,1990.2,1990.1,0.07]
["bitfinex","ETHUSD",1743016364841,16.25835728,1990.2,1990.1,0.07]
["bitfinex","ETHUSD",1743016365045,16.73151404,1990.2,1990.1,0.07]
["bitfinex","ETHUSD",1743016366732,5.02487,1990.1,1990.0,1.0236507]
["bitfinex","ETHUSD",1743016366959,5.02638,1989.5,1989.4,0.005]
["bitfinex","ETHUSD",1743016367134,5.80199,1989.1,1987.8,5.83946]
["bitfinex","ETHUSD",1743016367334,5.80199,1989.1,1988.2,14.5]
["bitfinex","ETHUSD",1743016367335,10.62194636,1989.1,1988.2,14.5]
["bitfinex","ETHUSD",1743016367538,5.64912879,1989.1,1988.5,0.99698979]
["bitfinex","ETHUSD",1743016367732,10.75612879,1989.1,1988.5,0.99698979]
["bitfinex","ETHUSD",1743016367933,5.02817,1988.8,1987.9,0.1190748]
["bitfinex","ETHUSD",1743016368232,4.73934636,1988.2,1987.9,0.1190748]
["bitfinex","ETHUSD",1743016368563,5.51394636,1988.5,1987.9,14.6190748]
["bitfinex","ETHUSD",1743016368781,0.13028798,1988.2,1987.9,14.6190748]
["bitfinex","ETHUSD",1743016369067,0.90488798,1988.2,1987.9,0.1190748]
["bitfinex","ETHUSD",1743016369563,1.46931141,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016370265,0.90488798,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016371475,0.13028798,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016371962,4.73934636,1988.4,1988.1,0.02503]
["bitfinex","ETHUSD",1743016372166,0.13028798,1988.2,1988.1,14.52503]
["bitfinex","ETHUSD",1743016372386,5.51394636,1988.7,1988.1,14.52503]
["bitfinex","ETHUSD",1743016372688,4.73934636,1988.9,1988.1,14.52503]
["bitfinex","ETHUSD",1743016372837,4.73934636,1988.5,1988.3,1.00744951]
["bitfinex","ETHUSD",1743016373038,4.73934636,1988.7,1988.3,1.00744951]
["bitfinex","ETHUSD",1743016373273,0.7746,1989.0,1988.4,0.05028781]
["bitfinex","ETHUSD",1743016373274,0.13028798,1988.6,1988.4,0.05028781]
["bitfinex","ETHUSD",1743016373434,0.13028798,1988.6,1988.4,0.50795478]
["bitfinex","ETHUSD",1743016373633,4.73934636,1989.2,1988.4,10.56594478]
["bitfinex","ETHUSD",1743016373831,4.73934636,1988.8,1988.4,0.50795478]
["bitfinex","ETHUSD",1743016374140,5.51394636,1988.6,1988.5,14.5]
["bitfinex","ETHUSD",1743016374337,5.51394636,1988.6,1988.1,0.02503]
["bitfinex","ETHUSD",1743016374638,4.73934636,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016375038,4.86963434,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016380074,5.64423434,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016380874,10.67390434,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016381051,18.9632507,1988.2,1988.1,0.02503]
["bitfinex","ETHUSD",1743016381247,3.0,1987.8,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016381460,0.12139611,1987.7,1987.2,0.84986227]
["bitfinex","ETHUSD",1743016381665,5.50894636,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016381874,5.6283437,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016383861,4.8587437,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016386158,0.11939734,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016386582,4.73934636,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016386782,0.11925454,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016387248,4.73934636,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016387448,0.11425712,1987.4,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016387675,4.73934636,1987.9,1987.3,0.8176]
["bitfinex","ETHUSD",1743016387875,0.11425712,1987.8,1987.3,0.8176]
["bitfinex","ETHUSD",1743016389067,4.73934636,1987.9,1987.3,0.8176]
["bitfinex","ETHUSD",1743016389369,0.11425712,1987.8,1987.3,0.8176]
["bitfinex","ETHUSD",1743016390058,0.11425712,1987.7,1987.3,0.8176]
["bitfinex","ETHUSD",1743016390260,4.73934636,1988.1,1987.3,0.8176]
["bitfinex","ETHUSD",1743016390462,0.11425712,1988.0,1987.4,5.316]
["bitfinex","ETHUSD",1743016390772,0.11425712,1988.0,1987.6,0.7731]
["bitfinex","ETHUSD",1743016390773,4.73934636,1988.0,1987.6,0.7731]
["bitfinex","ETHUSD",1743016390949,0.11425712,1987.9,1987.6,0.7731]
["bitfinex","ETHUSD",1743016391269,0.11425712,1987.9,1987.6,1.1529378]
["bitfinex","ETHUSD",1743016391472,4.73934636,1988.8,1987.8,0.8069]
["bitfinex","ETHUSD",1743016391673,0.12087283,1988.5,1987.9,5.312]
["bitfinex","ETHUSD",1743016391870,0.12087283,1988.5,1988.1,0.8069]
["bitfinex","ETHUSD",1743016392071,5.51394636,1989.0,1988.1,0.8069]
["bitfinex","ETHUSD",1743016392276,4.73934636,1988.8,1988.1,0.8069]
["bitfinex","ETHUSD",1743016392482,4.73934636,1989.0,1988.3,5.0292]
["bitfinex","ETHUSD",1743016392683,0.12087283,1988.9,1988.4,10.56098]
["bitfinex","ETHUSD",1743016392980,4.73934636,1989.2,1988.5,0.8069]
["bitfinex","ETHUSD",1743016393184,0.7746,1989.3,1988.5,5.83566]
["bitfinex","ETHUSD",1743016393500,4.73934636,1989.2,1988.6,0.05027875]
["bitfinex","ETHUSD",1743016393683,4.86021919,1989.2,1988.6,0.63887263]
["bitfinex","ETHUSD",1743016393982,0.12087283,1989.2,1988.7,5.02822]
["bitfinex","ETHUSD",1743016394181,0.12087283,1989.2,1988.8,5.02809]
["bitfinex","ETHUSD",1743016394366,4.73934636,1989.4,1988.8,5.02809]
["bitfinex","ETHUSD",1743016394567,4.73934636,1989.4,1988.8,10.05611]
["bitfinex","ETHUSD",1743016394568,0.12087283,1989.1,1988.8,10.05611]
["bitfinex","ETHUSD",1743016394772,4.73934636,1989.4,1988.9,0.81]
["bitfinex","ETHUSD",1743016394973,0.12087283,1989.0,1988.9,0.81]
["bitfinex","ETHUSD",1743016395152,0.7746,1989.6,1988.9,0.81]
["bitfinex","ETHUSD",1743016395568,0.12087283,1989.5,1988.9,0.81]
["bitfinex","ETHUSD",1743016397153,5.04405887,1989.5,1988.9,0.81]
["bitfinex","ETHUSD",1743016397360,0.50440589,1989.4,1988.7,0.81]
["bitfinex","ETHUSD",1743016397754,0.12610342,1989.3,1988.7,0.81]
["bitfinex","ETHUSD",1743016397960,0.12610342,1989.3,1988.8,0.05027447]
["bitfinex","ETHUSD",1743016398156,0.12610342,1989.3,1988.7,5.83826]
["bitfinex","ETHUSD",1743016398378,0.7746,1989.6,1988.7,0.81]
["bitfinex","ETHUSD",1743016398581,0.12610342,1989.2,1988.7,2.005849]
["bitfinex","ETHUSD",1743016398789,0.7746,1989.6,1988.7,2.005849]
["bitfinex","ETHUSD",1743016398991,0.12610342,1989.1,1988.7,0.81]
["bitfinex","ETHUSD",1743016399186,4.92318604,1989.5,1988.7,0.81]
["bitfinex","ETHUSD",1743016399359,0.12610342,1989.0,1988.7,5.83838]
["bitfinex","ETHUSD",1743016399555,4.92318604,1989.5,1988.7,0.81]
["bitfinex","ETHUSD",1743016399796,0.4923186,1989.4,1988.7,1.393855]
["bitfinex","ETHUSD",1743016400014,4.92318604,1989.2,1988.1,6.9068]
["bitfinex","ETHUSD",1743016400290,4.92318604,1988.9,1988.1,6.9068]
["bitfinex","ETHUSD",1743016400511,0.89860342,1988.8,1988.1,6.9068]
["bitfinex","ETHUSD",1743016400691,0.89860342,1988.8,1988.1,0.7868]
["bitfinex","ETHUSD",1743016401910,0.12610342,1988.8,1988.1,0.7868]
["bitfinex","ETHUSD",1743016402209,0.12610342,1988.8,1988.1,5.81659]
["bitfinex","ETHUSD",1743016402369,6.0485,1989.1,1988.2,5.611319]
["bitfinex","ETHUSD",1743016402574,0.12610342,1988.7,1988.2,5.611319]
["bitfinex","ETHUSD",1743016402815,6.0485,1989.1,1988.2,0.581659]
["bitfinex","ETHUSD",1743016403014,0.12610342,1988.6,1988.2,0.581659]
["bitfinex","ETHUSD",1743016403321,6.0485,1989.1,1988.2,0.581659]
["bitfinex","ETHUSD",1743016403465,0.60485,1989.0,1988.2,0.581659]
["bitfinex","ETHUSD",1743016403673,0.12610342,1988.9,1988.2,0.581659]
["bitfinex","ETHUSD",1743016404819,6.0765,1989.1,1988.2,0.581659]
["bitfinex","ETHUSD",1743016404971,0.12610342,1988.8,1988.2,0.581659]
["bitfinex","ETHUSD",1743016405177,6.0745,1989.1,1988.2,0.581659]
["bitfinex","ETHUSD",1743016405413,0.12610342,1988.7,1988.2,5.611089]
["bitfinex","ETHUSD",1743016405612,6.0745,1989.1,1988.3,0.05028478]
["bitfinex","ETHUSD",1743016405917,6.0745,1989.1,1988.3,10.05857]
["bitfinex","ETHUSD",1743016406070,0.12924246,1989.0,1988.5,0.7814]
["bitfinex","ETHUSD",1743016406275,0.12924246,1989.0,1988.6,5.02856]
["bitfinex","ETHUSD",1743016406506,0.4923186,1989.4,1988.7,0.502856]
["bitfinex","ETHUSD",1743016406689,0.11665106,1988.9,1988.6,5.299]
["bitfinex","ETHUSD",1743016406886,0.4923186,1989.4,1988.6,10.3276]
["bitfinex","ETHUSD",1743016407102,0.11841187,1989.3,1988.6,10.3276]
["bitfinex","ETHUSD",1743016407268,0.11841187,1989.3,1988.7,0.7814]
["bitfinex","ETHUSD",1743016407472,6.06,1989.4,1987.6,0.1]
["bitfinex","ETHUSD",1743016407728,0.7746,1988.0,1987.2,5.11185227]
["bitfinex","ETHUSD",1743016407904,0.7746,1988.0,1987.3,0.7814]
["bitfinex","ETHUSD",1743016408218,0.11912553,1987.9,1987.3,0.7814]
["bitfinex","ETHUSD",1743016408715,0.11912553,1987.9,1987.3,10.84522]
["bitfinex","ETHUSD",1743016408869,0.11912553,1987.9,1987.4,1.084522]
["bitfinex","ETHUSD",1743016409415,5.04231157,1987.9,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016409621,0.11912553,1987.9,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016409820,0.11912553,1987.9,1987.3,1.02093053]
["bitfinex","ETHUSD",1743016410286,5.64412553,1987.9,1987.3,1.02093053]
["bitfinex","ETHUSD",1743016410686,0.11912553,1987.9,1987.3,1.71685081]
["bitfinex","ETHUSD",1743016411503,0.11912553,1987.9,1987.3,1.02093053]
["bitfinex","ETHUSD",1743016412408,0.11912553,1987.9,1987.3,6.05280053]
["bitfinex","ETHUSD",1743016412593,0.11912553,1987.9,1987.4,5.03161]
["bitfinex","ETHUSD",1743016412802,0.11912553,1987.9,1987.5,5.03141]
["bitfinex","ETHUSD",1743016412987,0.11912553,1987.9,1987.6,0.7823]
["bitfinex","ETHUSD",1743016413183,0.7746,1988.4,1987.6,0.7823]
["bitfinex","ETHUSD",1743016413398,0.10741242,1987.8,1987.6,1.363659]
["bitfinex","ETHUSD",1743016413597,0.7746,1988.4,1987.7,1.03262019]
["bitfinex","ETHUSD",1743016413978,0.10741242,1988.3,1987.7,1.03262019]
["bitfinex","ETHUSD",1743016415399,0.10741242,1988.3,1987.6,6.394649]
["bitfinex","ETHUSD",1743016415572,0.10741242,1988.3,1987.7,0.6394649]
["bitfinex","ETHUSD",1743016416075,0.10741242,1988.3,1987.7,5.6703149]
["bitfinex","ETHUSD",1743016416279,0.10741242,1988.3,1988.0,0.98577634]
["bitfinex","ETHUSD",1743016416500,0.10741242,1988.3,1987.8,5.03067]
["bitfinex","ETHUSD",1743016416501,4.92318604,1988.2,1987.6,0.581359]
["bitfinex","ETHUSD",1743016416690,0.10893671,1988.1,1987.4,0.7637]
["bitfinex","ETHUSD",1743016417773,0.10893671,1988.1,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016418203,4.92318604,1988.2,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016418713,0.10893671,1988.1,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016419080,4.92318604,1988.2,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016419305,0.10893671,1988.1,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016419506,5.41550464,1988.2,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016419707,0.10893671,1988.1,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016420007,5.41550464,1988.2,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016420477,0.10893671,1988.1,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016420678,5.41550464,1988.2,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016420877,0.10893671,1988.1,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016421181,5.41550464,1988.2,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016421405,0.10893671,1988.0,1987.7,0.99333675]
["bitfinex","ETHUSD",1743016421603,0.7746,1988.4,1987.8,5.03054]
["bitfinex","ETHUSD",1743016421795,0.10071875,1987.9,1987.8,5.78964]
["bitfinex","ETHUSD",1743016422114,0.7746,1988.7,1988.0,5.02997]
["bitfinex","ETHUSD",1743016422406,0.7746,1988.7,1988.1,5.83930885]
["bitfinex","ETHUSD",1743016422407,0.10071891,1988.7,1988.1,5.83930885]
["bitfinex","ETHUSD",1743016422608,0.10071891,1988.7,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016422788,5.69778604,1989.0,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016422989,0.10071891,1988.6,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016423184,5.69778604,1989.0,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016423391,0.10071891,1988.5,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016423597,5.69778604,1989.0,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016423813,6.26756464,1989.0,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016423993,0.10071891,1988.9,1988.2,0.58393089]
["bitfinex","ETHUSD",1743016424310,0.10071891,1988.9,1988.4,1.01920972]
["bitfinex","ETHUSD",1743016426911,4.74386085,1988.8,1988.4,1.01920972]
["bitfinex","ETHUSD",1743016427115,4.74386085,1988.8,1988.3,5.02926]
["bitfinex","ETHUSD",1743016427319,0.10071891,1988.7,1988.4,0.502926]
["bitfinex","ETHUSD",1743016429115,0.10071891,1988.7,1988.4,5.532006]
["bitfinex","ETHUSD",1743016429286,0.10071891,1988.7,1988.4,0.502926]
["bitfinex","ETHUSD",1743016430420,0.10071891,1988.7,1988.2,11.03256089]
["bitfinex","ETHUSD",1743016430715,0.10071891,1988.7,1988.2,16.06209089]
["bitfinex","ETHUSD",1743016430919,0.10071891,1988.7,1988.6,1.01788169]
["bitfinex","ETHUSD",1743016435728,0.87531891,1988.7,1988.1,3.0]
["bitfinex","ETHUSD",1743016435899,5.51846085,1988.2,1987.6,0.7551]
["bitfinex","ETHUSD",1743016436232,4.74386085,1987.9,1987.6,0.7551]
["bitfinex","ETHUSD",1743016436429,4.74386085,1987.7,1987.3,0.7551]
["bitfinex","ETHUSD",1743016436797,0.1048175,1987.6,1987.3,0.7551]
["bitfinex","ETHUSD",1743016437128,11.80324609,1988.2,1987.3,0.7551]
["bitfinex","ETHUSD",1743016437129,4.74386085,1987.7,1987.3,0.7551]
["bitfinex","ETHUSD",1743016437515,0.1048175,1987.6,1987.3,0.7551]
["bitfinex","ETHUSD",1743016437709,11.80318609,1988.2,1987.3,0.7551]
["bitfinex","ETHUSD",1743016437710,4.74386085,1987.9,1987.3,0.7551]
["bitfinex","ETHUSD",1743016437910,0.1048175,1987.8,1987.3,0.7551]
["bitfinex","ETHUSD",1743016438238,5.51846085,1987.7,1987.4,1.01875783]
["bitfinex","ETHUSD",1743016438738,0.1048175,1987.6,1987.4,1.01875783]
["bitfinex","ETHUSD",1743016438904,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016439100,4.74386085,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016439316,5.22819962,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016439516,4.84281544,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016440235,0.09895459,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016440616,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016440800,0.09895459,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016441006,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016441207,0.09895459,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016441431,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016441933,4.74386085,1987.8,1987.2,0.86376227]
["bitfinex","ETHUSD",1743016442242,0.7746,1987.9,1987.3,10.06354]
["bitfinex","ETHUSD",1743016442404,5.42,1988.0,1987.4,6.037934]
["bitfinex","ETHUSD",1743016442610,5.42,1988.0,1987.5,5.03141]
["bitfinex","ETHUSD",1743016442804,5.51846085,1988.2,1987.6,0.784]
["bitfinex","ETHUSD",1743016443617,5.51846085,1988.2,1987.8,1.02943917]
["bitfinex","ETHUSD",1743016444409,4.74386085,1988.0,1987.4,1.775154]
["bitfinex","ETHUSD",1743016444736,4.74386085,1988.0,1987.4,0.7688]
["bitfinex","ETHUSD",1743016445106,4.74386085,1988.0,1987.6,0.99799392]
["bitfinex","ETHUSD",1743016446413,4.74386085,1988.0,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016446414,4.74386085,1987.8,1987.2,0.91156227]
["bitfinex","ETHUSD",1743016446713,0.7746,1987.9,1987.2,0.91156227]
["bitfinex","ETHUSD",1743016447333,4.74386085,1988.2,1987.4,5.79255]
["bitfinex","ETHUSD",1743016447662,10.13886085,1988.2,1987.5,0.579255]
["bitfinex","ETHUSD",1743016447809,10.13886085,1988.2,1987.4,5.7926]
["bitfinex","ETHUSD",1743016448311,10.13886085,1988.2,1987.4,0.761]
["bitfinex","ETHUSD",1743016448510,4.74386085,1988.0,1987.4,0.761]
["bitfinex","ETHUSD",1743016448710,0.7746,1987.9,1987.4,0.761]
["bitfinex","ETHUSD",1743016449134,0.7746,1987.9,1987.2,0.87276227]
["bitfinex","ETHUSD",1743016449332,1.32644609,1987.9,1987.4,1.00192541]
["bitfinex","ETHUSD",1743016450019,0.7746,1988.1,1987.4,1.00192541]
["bitfinex","ETHUSD",1743016450619,0.7746,1988.1,1987.5,0.793]
["bitfinex","ETHUSD",1743016450821,5.383,1988.2,1987.5,0.793]
["bitfinex","ETHUSD",1743016451321,5.383,1988.2,1987.8,0.98710671]
["bitfinex","ETHUSD",1743016452737,0.55,1988.1,1987.8,0.98710671]
["bitfinex","ETHUSD",1743016452940,9.77445085,1987.9,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016453142,0.7746,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016453316,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016453519,4.74386085,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016453843,6.49601694,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016455414,5.51846085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016455646,10.90746085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016455951,5.389,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016456748,5.389,1987.5,1987.3,14.5]
["bitfinex","ETHUSD",1743016457757,0.7746,1987.7,1987.3,14.5]
["bitfinex","ETHUSD",1743016457970,6.1546,1987.7,1987.3,16.76197623]
["bitfinex","ETHUSD",1743016458859,34.55046085,1987.9,1987.3,16.76197623]
["bitfinex","ETHUSD",1743016459155,5.51846085,1987.9,1987.3,16.76197623]
["bitfinex","ETHUSD",1743016459465,11.44046085,1988.1,1987.3,16.76197623]
["bitfinex","ETHUSD",1743016459755,4.74386085,1987.9,1987.6,1.00117482]
["bitfinex","ETHUSD",1743016459956,4.74386085,1987.9,1987.3,2.26197623]
["bitfinex","ETHUSD",1743016460263,4.74386085,1987.7,1987.3,0.804]
["bitfinex","ETHUSD",1743016460551,4.74386085,1987.7,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016460756,5.51846085,1987.9,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016460957,5.51846085,1987.9,1987.3,15.52507474]
["bitfinex","ETHUSD",1743016461110,4.74386085,1987.7,1987.3,15.52507474]
["bitfinex","ETHUSD",1743016461315,5.21824694,1987.7,1987.3,14.5]
["bitfinex","ETHUSD",1743016461552,5.51846085,1987.9,1987.3,14.5]
["bitfinex","ETHUSD",1743016462161,4.74386085,1987.7,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016462312,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016462630,5.51846085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016463618,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016467547,0.55184609,1987.8,1987.3,0.7526]
["bitfinex","ETHUSD",1743016467724,6.1156,1988.0,1987.3,0.7526]
["bitfinex","ETHUSD",1743016467926,10.63586085,1988.1,1987.3,0.7526]
["bitfinex","ETHUSD",1743016468942,4.74386085,1987.7,1987.3,0.7526]
["bitfinex","ETHUSD",1743016469146,4.74386085,1987.5,1987.3,0.7526]
["bitfinex","ETHUSD",1743016469347,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016469554,4.74386085,1987.7,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016469773,0.7746,1987.8,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016469922,4.74386085,1988.0,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016470122,4.74386085,1987.8,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016470737,4.74386085,1987.8,1987.3,0.7628]
["bitfinex","ETHUSD",1743016472641,0.55,1988.1,1987.3,5.7946]
["bitfinex","ETHUSD",1743016472973,0.55,1988.1,1987.4,15.2628]
["bitfinex","ETHUSD",1743016473135,0.55,1988.1,1987.5,0.7628]
["bitfinex","ETHUSD",1743016473827,0.55,1988.1,1987.6,14.5]
["bitfinex","ETHUSD",1743016474058,0.55,1988.1,1987.7,0.96097793]
["bitfinex","ETHUSD",1743016475462,0.55,1988.1,1987.8,0.7628]
["bitfinex","ETHUSD",1743016475761,0.55,1988.1,1987.8,15.2628]
["bitfinex","ETHUSD",1743016475968,0.55,1988.1,1987.8,19.53064]
["bitfinex","ETHUSD",1743016476173,0.55,1988.1,1987.9,0.7628]
["bitfinex","ETHUSD",1743016476645,0.55,1988.1,1988.0,0.05029585]
["bitfinex","ETHUSD",1743016476970,0.55,1988.1,1988.0,15.2529]
["bitfinex","ETHUSD",1743016477165,0.55,1988.1,1988.0,22.311397]
["bitfinex","ETHUSD",1743016479664,0.55,1988.1,1988.0,25.311397]
["bitfinex","ETHUSD",1743016480450,0.55,1988.1,1988.0,30.604397]
["bitfinex","ETHUSD",1743016483047,0.55,1988.1,1988.0,36.724397]
["bitfinex","ETHUSD",1743016483264,10.02886085,1989.1,1988.4,5.0291]
["bitfinex","ETHUSD",1743016483467,0.7746,1989.2,1988.5,0.8095]
["bitfinex","ETHUSD",1743016483768,0.7746,1989.4,1988.6,5.02857]
["bitfinex","ETHUSD",1743016483950,6.0536,1989.4,1988.7,14.5]
["bitfinex","ETHUSD",1743016484145,0.7746,1989.4,1988.7,14.5]
["bitfinex","ETHUSD",1743016484366,2.99703177,1989.6,1988.9,0.7958]
["bitfinex","ETHUSD",1743016485077,4.74386085,1989.5,1989.0,14.5]
["bitfinex","ETHUSD",1743016485248,4.74386085,1989.5,1988.9,0.7958]
["bitfinex","ETHUSD",1743016485579,4.74386085,1989.3,1988.9,0.7958]
["bitfinex","ETHUSD",1743016485743,4.74386085,1989.3,1988.9,15.2958]
["bitfinex","ETHUSD",1743016486079,4.74386085,1989.3,1988.9,16.82538]
["bitfinex","ETHUSD",1743016487278,4.74386085,1989.3,1988.9,2.32538]
["bitfinex","ETHUSD",1743016487454,4.74386085,1989.3,1988.9,0.7958]
["bitfinex","ETHUSD",1743016488243,4.74386085,1989.3,1988.7,0.8312]
["bitfinex","ETHUSD",1743016491657,4.74386085,1989.5,1988.8,14.5]
["bitfinex","ETHUSD",1743016492450,0.7746,1989.2,1988.5,0.8181]
["bitfinex","ETHUSD",1743016492975,0.7746,1989.2,1988.5,15.3181]
["bitfinex","ETHUSD",1743016493184,1.85134608,1989.2,1988.5,16.84991]
["bitfinex","ETHUSD",1743016493680,4.74386085,1989.1,1988.5,16.84991]
["bitfinex","ETHUSD",1743016494278,0.7746,1989.2,1988.5,16.84991]
["bitfinex","ETHUSD",1743016495272,5.249,1989.3,1988.5,21.87866]
["bitfinex","ETHUSD",1743016495478,5.249,1989.3,1988.6,2.187866]
["bitfinex","ETHUSD",1743016497287,5.249,1989.3,1988.7,15.2928]
["bitfinex","ETHUSD",1743016497762,9.99286085,1989.3,1988.7,15.2928]
["bitfinex","ETHUSD",1743016498503,0.7746,1989.0,1988.7,14.5]
["bitfinex","ETHUSD",1743016498884,0.7746,1989.0,1988.4,0.756]
["bitfinex","ETHUSD",1743016499478,4.74386085,1988.9,1988.5,14.5]
["bitfinex","ETHUSD",1743016500786,0.7746,1989.0,1988.5,14.5]
["bitfinex","ETHUSD",1743016501896,5.51846085,1989.3,1988.5,19.52884]
["bitfinex","ETHUSD",1743016502064,5.22,1989.2,1988.5,19.52884]
["bitfinex","ETHUSD",1743016502265,5.22,1989.2,1988.6,1.952884]
["bitfinex","ETHUSD",1743016502768,5.22,1989.2,1988.4,5.785]
["bitfinex","ETHUSD",1743016502976,4.74386085,1989.1,1988.4,0.756]
["bitfinex","ETHUSD",1743016503173,0.7746,1989.0,1988.4,0.756]
["bitfinex","ETHUSD",1743016503381,0.7746,1989.0,1988.5,14.5]
["bitfinex","ETHUSD",1743016504092,0.7746,1989.0,1988.1,9.7924397]
["bitfinex","ETHUSD",1743016504093,0.7746,1988.6,1988.1,9.7924397]
["bitfinex","ETHUSD",1743016504293,0.7746,1988.6,1988.0,0.7646]
["bitfinex","ETHUSD",1743016504894,5.219,1988.7,1988.0,0.7646]
["bitfinex","ETHUSD",1743016505097,5.9946,1989.0,1988.3,0.7762]
["bitfinex","ETHUSD",1743016505466,5.9946,1989.0,1988.4,14.5]
["bitfinex","ETHUSD",1743016505772,5.9946,1989.0,1988.5,1.45]
["bitfinex","ETHUSD",1743016505980,9.77178085,1988.9,1988.4,0.99508252]
["bitfinex","ETHUSD",1743016506179,4.74386085,1988.9,1988.1,6.0182]
["bitfinex","ETHUSD",1743016506802,9.77178085,1988.9,1988.1,6.0182]
["bitfinex","ETHUSD",1743016507093,0.7746,1988.4,1987.8,0.7992]
["bitfinex","ETHUSD",1743016509788,4.74386085,1988.3,1987.6,0.7554]
["bitfinex","ETHUSD",1743016511117,0.7746,1988.4,1987.6,0.7554]
["bitfinex","ETHUSD",1743016511766,5.80386,1988.4,1987.6,0.7554]
["bitfinex","ETHUSD",1743016512435,4.74386085,1988.1,1987.6,0.7554]
["bitfinex","ETHUSD",1743016512596,0.757,1988.0,1987.3,0.7892]
["bitfinex","ETHUSD",1743016512797,4.74386085,1987.9,1987.3,0.7892]
["bitfinex","ETHUSD",1743016513135,5.953,1988.0,1987.3,0.7892]
["bitfinex","ETHUSD",1743016513335,5.96,1988.3,1987.3,10.56499085]
["bitfinex","ETHUSD",1743016513635,4.74386085,1988.2,1987.4,1.05649909]
["bitfinex","ETHUSD",1743016513822,0.7746,1987.9,1987.3,0.7892]
["bitfinex","ETHUSD",1743016514200,9.77414085,1988.0,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016514201,4.74386085,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016514408,0.7746,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016515643,0.7746,1987.7,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016516497,4.74386085,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016516697,0.7746,1987.7,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016518753,0.7746,1987.7,1987.3,14.5]
["bitfinex","ETHUSD",1743016519204,4.74386085,1987.6,1987.3,14.5]
["bitfinex","ETHUSD",1743016519409,4.74386085,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016519606,0.47438609,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016520203,4.74386085,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016520407,0.7746,1987.7,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016521019,16.77646085,1988.2,1987.3,5.03178]
["bitfinex","ETHUSD",1743016521230,5.51846085,1988.2,1987.3,5.03178]
["bitfinex","ETHUSD",1743016521428,5.203,1988.1,1987.4,15.003178]
["bitfinex","ETHUSD",1743016522344,4.74386085,1987.8,1987.4,14.5]
["bitfinex","ETHUSD",1743016522645,4.74386085,1987.8,1987.2,0.87566227]
["bitfinex","ETHUSD",1743016522841,9.77455085,1987.8,1987.2,0.87566227]
["bitfinex","ETHUSD",1743016523059,4.74386085,1987.6,1987.2,14.57976227]
["bitfinex","ETHUSD",1743016523430,4.74386085,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016523649,9.94686085,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016523852,5.203,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016524060,5.2,1987.7,1987.2,14.57976227]
["bitfinex","ETHUSD",1743016524343,5.2,1987.7,1987.3,1.45797623]
["bitfinex","ETHUSD",1743016524543,4.74386085,1987.4,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016525350,4.74386085,1987.5,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016525750,0.7727,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016525928,5.51656085,1987.6,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016526455,5.80465,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016526614,7.36269309,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016527047,7.73441231,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016528627,7.36269309,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016528824,13.42269309,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016529838,16.42269309,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016530044,16.97269309,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016530247,16.80912375,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016530623,17.35912375,1987.3,1987.2,0.07976227]
["bitfinex","ETHUSD",1743016530823,5.79697,1986.6,1986.2,14.5]
["bitfinex","ETHUSD",1743016531020,5.03239,1987.2,1986.2,16.03731]
["bitfinex","ETHUSD",1743016531021,5.50696085,1986.8,1986.2,16.03731]
["bitfinex","ETHUSD",1743016531287,5.198,1987.1,1986.4,0.8244]
["bitfinex","ETHUSD",1743016531564,4.74386085,1987.0,1986.4,0.8244]
["bitfinex","ETHUSD",1743016531961,0.24970726,1986.9,1986.5,14.5]
["bitfinex","ETHUSD",1743016532139,5.198,1987.1,1986.6,0.8244]
["bitfinex","ETHUSD",1743016532334,0.24970726,1987.0,1986.6,0.8244]
["bitfinex","ETHUSD",1743016532635,4.99356811,1987.0,1986.6,0.8244]
["bitfinex","ETHUSD",1743016532954,4.99356811,1987.0,1986.7,14.5]
["bitfinex","ETHUSD",1743016533154,4.99356811,1987.0,1986.7,16.03244]
["bitfinex","ETHUSD",1743016533765,0.24970726,1987.0,1986.7,16.03244]
["bitfinex","ETHUSD",1743016534150,4.99356811,1987.0,1986.7,16.03244]
["bitfinex","ETHUSD",1743016534345,4.99356811,1987.0,1986.7,14.5]
["bitfinex","ETHUSD",1743016534862,0.24970726,1987.0,1986.7,14.5]
["bitfinex","ETHUSD",1743016535537,4.74386085,1987.2,1986.7,14.5]
["bitfinex","ETHUSD",1743016535738,0.25023282,1986.9,1986.8,0.788]
["bitfinex","ETHUSD",1743016535968,10.71946085,1987.5,1986.8,0.788]
["bitfinex","ETHUSD",1743016536467,4.74386085,1987.3,1986.8,0.788]
["bitfinex","ETHUSD",1743016536640,4.74386085,1987.1,1986.8,0.788]
["bitfinex","ETHUSD",1743016537039,0.25142706,1987.0,1986.8,0.788]
["bitfinex","ETHUSD",1743016537575,0.25142706,1987.0,1986.4,3.0]
["bitfinex","ETHUSD",1743016537864,0.25142706,1987.0,1986.5,0.775]
["bitfinex","ETHUSD",1743016538048,0.25142706,1987.0,1986.6,14.5]
["bitfinex","ETHUSD",1743016538245,0.25142706,1987.0,1986.7,1.45]
["bitfinex","ETHUSD",1743016538839,0.25142706,1987.0,1986.8,0.775]
["bitfinex","ETHUSD",1743016539040,5.195,1987.3,1986.8,0.775]
["bitfinex","ETHUSD",1743016539243,0.2509494,1986.9,1986.8,15.275]
["bitfinex","ETHUSD",1743016539442,5.9676,1987.5,1986.8,15.275]
["bitfinex","ETHUSD",1743016539673,4.74386085,1987.6,1986.9,1.57782423]
["bitfinex","ETHUSD",1743016539878,9.93686085,1987.6,1986.9,1.5275]
["bitfinex","ETHUSD",1743016540089,9.93586085,1987.6,1987.0,0.7569]
["bitfinex","ETHUSD",1743016540774,4.74386085,1987.4,1987.0,0.7569]
["bitfinex","ETHUSD",1743016542336,4.74386085,1987.2,1986.4,0.7887]
["bitfinex","ETHUSD",1743016542552,9.77724085,1986.8,1986.2,0.7887]
["bitfinex","ETHUSD",1743016542870,11.57846085,1987.1,1986.2,0.83904361]
["bitfinex","ETHUSD",1743016543049,11.57846085,1987.1,1986.2,0.7887]
["bitfinex","ETHUSD",1743016543050,16.77746085,1987.1,1986.2,0.7887]
["bitfinex","ETHUSD",1743016543246,4.74386085,1986.9,1986.2,0.7887]
["bitfinex","ETHUSD",1743016543652,4.74386085,1986.9,1986.3,14.5]
["bitfinex","ETHUSD",1743016543852,4.74386085,1986.9,1986.4,1.45]
["bitfinex","ETHUSD",1743016544371,9.77684085,1986.9,1986.3,14.5]
["bitfinex","ETHUSD",1743016544569,4.74386085,1986.7,1986.2,0.7887]
["bitfinex","ETHUSD",1743016544947,4.74386085,1986.7,1986.3,14.5]
["bitfinex","ETHUSD",1743016545153,0.231346,1986.6,1986.3,14.5]
["bitfinex","ETHUSD",1743016545473,4.74386085,1986.7,1986.2,0.7887]
["bitfinex","ETHUSD",1743016545767,0.22882064,1986.5,1986.2,0.7887]
["bitfinex","ETHUSD",1743016545974,5.29570694,1986.7,1986.2,15.2887]
["bitfinex","ETHUSD",1743016546174,0.22882064,1986.4,1986.1,0.07]
["bitfinex","ETHUSD",1743016546879,4.74386085,1986.3,1986.1,0.07]
["bitfinex","ETHUSD",1743016547249,0.22671373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016548071,5.191,1986.4,1986.1,0.07]
["bitfinex","ETHUSD",1743016548291,0.22671373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016548475,0.49705746,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016548784,1.27165746,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016548988,1.49837119,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016549777,0.22671373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016551047,6.03604373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016552167,6.58604373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016552363,6.03604373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016552766,11.25004373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016552967,12.77796273,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016553189,7.56396273,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016553489,12.77496273,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016554688,7.73723273,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016555088,12.77196273,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016555480,0.22671373,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016555683,0.22671373,1986.2,1986.1,0.8448]
["bitfinex","ETHUSD",1743016556011,6.8346,1986.8,1986.1,0.8448]
["bitfinex","ETHUSD",1743016556157,0.16465854,1986.2,1986.1,0.8448]
["bitfinex","ETHUSD",1743016556362,15.01259085,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016556706,5.39865896,1986.2,1986.1,0.07]
["bitfinex","ETHUSD",1743016556904,0.16465896,1986.2,1986.1,0.8888]
["bitfinex","ETHUSD",1743016557365,5.235,1986.4,1986.1,0.8888]
["bitfinex","ETHUSD",1743016557562,0.16465896,1986.2,1986.1,0.8888]
["bitfinex","ETHUSD",1743016557756,5.235,1986.4,1986.1,0.8888]
["bitfinex","ETHUSD",1743016557963,0.16465896,1986.2,1986.1,0.8888]
["bitfinex","ETHUSD",1743016558207,5.235,1986.4,1986.1,0.8888]
["bitfinex","ETHUSD",1743016558503,0.16465896,1986.2,1986.1,0.8888]
["bitfinex","ETHUSD",1743016558676,4.74386085,1986.7,1986.1,0.8888]
["bitfinex","ETHUSD",1743016558896,5.228,1986.7,1986.2,0.7677]
["bitfinex","ETHUSD",1743016559403,4.74386085,1986.8,1986.2,0.7677]
["bitfinex","ETHUSD",1743016559607,4.74386085,1986.8,1986.3,0.8089]
["bitfinex","ETHUSD",1743016559903,0.16465896,1986.7,1986.3,0.8089]
["bitfinex","ETHUSD",1743016560075,5.227,1986.9,1986.3,0.8089]
["bitfinex","ETHUSD",1743016560277,0.16465896,1986.6,1986.3,5.84335]
["bitfinex","ETHUSD",1743016560485,9.96786085,1987.2,1986.5,0.8089]
["bitfinex","ETHUSD",1743016560875,10.80386085,1987.4,1986.6,5.03361]
["bitfinex","ETHUSD",1743016561086,10.80386085,1987.4,1986.7,0.8089]
["bitfinex","ETHUSD",1743016561310,4.74386085,1987.2,1986.8,14.5]
["bitfinex","ETHUSD",1743016561730,9.77616085,1987.2,1986.7,0.8089]
["bitfinex","ETHUSD",1743016561896,4.74386085,1987.0,1986.7,0.8089]
["bitfinex","ETHUSD",1743016562082,10.80386085,1987.4,1986.7,0.8089]
["bitfinex","ETHUSD",1743016562286,5.232,1987.3,1986.7,0.8089]
["bitfinex","ETHUSD",1743016562488,10.80386085,1987.4,1986.7,0.8089]
["bitfinex","ETHUSD",1743016562693,6.06,1987.8,1987.1,0.8089]
["bitfinex","ETHUSD",1743016562899,0.606,1987.8,1987.2,0.85922157]
["bitfinex","ETHUSD",1743016563108,4.74386085,1987.9,1987.1,5.561591]
["bitfinex","ETHUSD",1743016563109,4.74386085,1987.7,1987.3,0.8089]
["bitfinex","ETHUSD",1743016563294,4.74386085,1987.5,1987.3,0.8089]
["bitfinex","ETHUSD",1743016563700,0.7746,1987.8,1987.3,0.8089]
["bitfinex","ETHUSD",1743016563907,4.74386085,1987.7,1987.3,0.8089]
["bitfinex","ETHUSD",1743016564219,9.97586085,1987.7,1987.3,0.8089]
["bitfinex","ETHUSD",1743016564417,11.55397994,1987.7,1987.3,0.8089]
["bitfinex","ETHUSD",1743016564614,5.232,1987.7,1987.3,0.8089]
["bitfinex","ETHUSD",1743016564789,4.74386085,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016564986,9.97386085,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016565209,9.97186085,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016565602,15.00230085,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016565902,1.50023008,1987.8,1987.3,0.8089]
["bitfinex","ETHUSD",1743016566212,5.228,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016566416,9.77467085,1987.8,1987.3,0.8089]
["bitfinex","ETHUSD",1743016566819,5.228,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016568018,10.25848,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016568339,5.51846085,1987.8,1987.3,0.8089]
["bitfinex","ETHUSD",1743016568486,0.55184609,1987.7,1987.3,0.8089]
["bitfinex","ETHUSD",1743016568690,5.213,1987.9,1987.3,0.8089]
["bitfinex","ETHUSD",1743016568999,6.06,1988.0,1987.3,0.8089]
["bitfinex","ETHUSD",1743016569185,11.272,1988.0,1987.3,0.8089]
["bitfinex","ETHUSD",1743016569591,16.01586085,1988.0,1987.3,0.8089]
["bitfinex","ETHUSD",1743016569807,9.77461085,1987.8,1987.3,0.8089]
["bitfinex","ETHUSD",1743016570124,4.74386085,1987.4,1986.7,0.8308]
["bitfinex","ETHUSD",1743016570335,5.217,1987.3,1986.7,0.8308]
["bitfinex","ETHUSD",1743016571898,9.77542085,1987.5,1986.7,0.8308]
["bitfinex","ETHUSD",1743016571899,6.8346,1987.6,1986.7,5.86426]
["bitfinex","ETHUSD",1743016572135,5.207,1987.5,1986.8,0.7973]
["bitfinex","ETHUSD",1743016572337,5.89046,1987.5,1986.8,1.380376]
["bitfinex","ETHUSD",1743016572615,5.208,1987.6,1987.1,0.7973]
["bitfinex","ETHUSD",1743016573436,6.06,1987.9,1987.2,0.7973]
["bitfinex","ETHUSD",1743016573610,11.268,1987.9,1987.3,5.82913]
["bitfinex","ETHUSD",1743016573914,5.208,1987.9,1987.4,0.7973]
["bitfinex","ETHUSD",1743016574599,0.16922679,1987.8,1987.4,0.7973]
["bitfinex","ETHUSD",1743016574926,34.249,1988.1,1987.4,0.7973]
["bitfinex","ETHUSD",1743016575130,0.16922679,1987.7,1987.4,1.85459809]
["bitfinex","ETHUSD",1743016575333,0.16922679,1987.7,1987.5,0.7973]
["bitfinex","ETHUSD",1743016575520,0.16922679,1987.7,1987.5,5.82864]
["bitfinex","ETHUSD",1743016575831,0.16922679,1987.7,1987.6,5.8787957]
["bitfinex","ETHUSD",1743016576018,5.9836,1988.6,1987.8,5.82796]
["bitfinex","ETHUSD",1743016576220,5.9836,1988.6,1988.0,5.82737]
["bitfinex","ETHUSD",1743016576221,0.1704961,1988.5,1988.0,5.82737]
["bitfinex","ETHUSD",1743016576429,0.1704961,1988.5,1988.0,0.7973]
["bitfinex","ETHUSD",1743016576637,15.75450085,1988.9,1988.0,0.7973]
["bitfinex","ETHUSD",1743016577023,0.17059226,1988.8,1988.0,0.7973]
["bitfinex","ETHUSD",1743016577242,5.19876226,1988.8,1988.0,0.7973]
["bitfinex","ETHUSD",1743016577428,0.51987623,1988.7,1988.0,1.40969568]
["bitfinex","ETHUSD",1743016577613,15.75442085,1988.9,1988.0,1.40969568]
["bitfinex","ETHUSD",1743016577955,0.17059226,1988.8,1988.0,1.40969568]
["bitfinex","ETHUSD",1743016578618,0.17059226,1988.8,1988.0,0.7973]
["bitfinex","ETHUSD",1743016579113,0.17059226,1988.8,1988.0,5.82739]
["bitfinex","ETHUSD",1743016579446,0.17059226,1988.8,1988.0,5.82725]
["bitfinex","ETHUSD",1743016579653,0.17059226,1988.8,1988.1,0.7984]
["bitfinex","ETHUSD",1743016579824,0.17059226,1988.8,1988.2,0.7984]
["bitfinex","ETHUSD",1743016580015,5.198,1988.9,1988.2,1.38123]
["bitfinex","ETHUSD",1743016580333,0.17347589,1988.8,1988.2,1.38123]
["bitfinex","ETHUSD",1743016580658,0.17347589,1988.8,1988.2,0.7984]
["bitfinex","ETHUSD",1743016581335,0.17347589,1988.8,1988.3,5.0294]
["bitfinex","ETHUSD",1743016581538,0.17347589,1988.8,1987.9,13.35697685]
["bitfinex","ETHUSD",1743016581539,0.17347589,1988.8,1988.4,0.7984]
["bitfinex","ETHUSD",1743016582063,0.17347589,1988.7,1988.4,15.2984]
["bitfinex","ETHUSD",1743016582259,5.189,1989.0,1988.4,15.2984]
["bitfinex","ETHUSD",1743016582445,0.17347589,1988.9,1988.4,15.2984]
["bitfinex","ETHUSD",1743016582858,5.20148589,1988.9,1988.4,0.7984]
["bitfinex","ETHUSD",1743016583043,10.22959589,1988.9,1988.4,0.7984]
["bitfinex","ETHUSD",1743016583238,5.20148589,1988.9,1988.4,0.7984]
["bitfinex","ETHUSD",1743016583432,0.17347589,1988.9,1988.4,0.7984]
["bitfinex","ETHUSD",1743016583630,7.34693456,1988.9,1988.4,0.7984]
["bitfinex","ETHUSD",1743016584045,5.02844,1988.7,1988.1,0.7984]
["bitfinex","ETHUSD",1743016584240,5.02892,1988.5,1988.1,0.7984]
["bitfinex","ETHUSD",1743016584450,5.182,1988.5,1988.1,0.7984]
["bitfinex","ETHUSD",1743016584651,0.16340267,1988.4,1988.1,0.7984]
["bitfinex","ETHUSD",1743016584853,0.69794294,1988.4,1988.1,0.7984]
["bitfinex","ETHUSD",1743016585061,0.16340267,1988.4,1988.1,0.7984]
["bitfinex","ETHUSD",1743016585234,5.181,1988.5,1988.1,0.7984]
["bitfinex","ETHUSD",1743016585572,0.16340267,1988.4,1988.1,0.7984]
["bitfinex","ETHUSD",1743016586889,0.16340267,1988.3,1988.2,0.8037]
["bitfinex","ETHUSD",1743016587228,5.18,1988.8,1988.2,0.8037]
["bitfinex","ETHUSD",1743016587433,0.16340267,1988.7,1988.3,0.8037]
["bitfinex","ETHUSD",1743016587634,5.177,1989.0,1988.3,0.8037]
["bitfinex","ETHUSD",1743016587829,0.68038094,1988.9,1988.3,0.8037]
["bitfinex","ETHUSD",1743016588531,0.68038094,1988.9,1988.4,0.8037]
["bitfinex","ETHUSD",1743016588739,0.16268094,1988.9,1988.4,0.8037]
["bitfinex","ETHUSD",1743016589266,0.14940401,1988.8,1988.4,0.8037]
["bitfinex","ETHUSD",1743016589473,5.176,1989.1,1988.4,0.8037]
["bitfinex","ETHUSD",1743016589680,0.14940401,1989.0,1988.5,0.814]
["bitfinex","ETHUSD",1743016589874,0.14940401,1989.0,1988.5,5.84289]
["bitfinex","ETHUSD",1743016590080,5.17,1989.3,1988.6,0.814]
["bitfinex","ETHUSD",1743016590377,0.14940401,1988.9,1988.6,0.814]
["bitfinex","ETHUSD",1743016590571,5.17,1989.3,1988.6,0.814]
["bitfinex","ETHUSD",1743016590779,0.14940401,1988.8,1988.6,5.84257]
["bitfinex","ETHUSD",1743016590947,5.17,1989.3,1988.6,5.84257]
["bitfinex","ETHUSD",1743016591136,15.45787085,1989.3,1988.7,14.5]
["bitfinex","ETHUSD",1743016591359,0.14698962,1989.2,1988.7,14.5]
["bitfinex","ETHUSD",1743016591765,0.14698962,1989.2,1988.6,0.814]
["bitfinex","ETHUSD",1743016592275,0.14698962,1989.2,1988.7,15.314]
["bitfinex","ETHUSD",1743016592565,9.92986085,1989.6,1988.8,0.814]
["bitfinex","ETHUSD",1743016592785,0.13438579,1989.1,1988.8,5.84215]
["bitfinex","ETHUSD",1743016592961,5.02649,1989.5,1988.8,0.814]
["bitfinex","ETHUSD",1743016593136,0.13438579,1989.0,1988.8,0.814]
["bitfinex","ETHUSD",1743016593332,5.02649,1989.5,1988.8,0.814]
["bitfinex","ETHUSD",1743016593535,0.13438579,1988.9,1988.8,0.814]
["bitfinex","ETHUSD",1743016593769,0.502649,1989.4,1988.8,0.814]
["bitfinex","ETHUSD",1743016593970,0.13438579,1988.9,1988.8,0.814]
["bitfinex","ETHUSD",1743016594145,14.95599085,1989.6,1988.8,15.314]
["bitfinex","ETHUSD",1743016594346,0.13438579,1988.9,1988.8,15.314]
["bitfinex","ETHUSD",1743016594666,6.8346,1989.7,1988.9,0.7921]
["bitfinex","ETHUSD",1743016594835,5.32238579,1989.6,1988.9,0.7921]
["bitfinex","ETHUSD",1743016595041,7.04067337,1989.6,1988.9,2.32131]
["bitfinex","ETHUSD",1743016595251,4.74386085,1989.4,1988.9,0.7921]
["bitfinex","ETHUSD",1743016595451,21.70265843,1989.6,1988.9,0.7921]
["bitfinex","ETHUSD",1743016595771,0.13438579,1989.5,1988.9,0.7921]
["bitfinex","ETHUSD",1743016597396,0.13438579,1989.5,1988.9,5.81999]
["bitfinex","ETHUSD",1743016597568,0.13438579,1989.5,1989.0,0.7807]
["bitfinex","ETHUSD",1743016598276,0.13438579,1989.5,1988.9,5.02768]
["bitfinex","ETHUSD",1743016598277,0.13438579,1989.5,1989.1,0.7807]
["bitfinex","ETHUSD",1743016598476,21.02360085,1989.8,1989.1,0.7807]
["bitfinex","ETHUSD",1743016598685,2.23790393,1989.7,1989.1,15.2807]
["bitfinex","ETHUSD",1743016598871,0.13554384,1989.7,1989.1,15.2807]
["bitfinex","ETHUSD",1743016599067,5.32754384,1989.7,1989.1,15.2807]
["bitfinex","ETHUSD",1743016601602,10.35345384,1989.7,1989.1,0.7807]
["bitfinex","ETHUSD",1743016602098,5.32754384,1989.7,1989.1,0.7807]
["bitfinex","ETHUSD",1743016603094,0.13554384,1989.7,1989.1,0.7807]
["bitfinex","ETHUSD",1743016603701,0.13554384,1989.7,1989.2,14.5]
["bitfinex","ETHUSD",1743016603906,0.13554384,1989.7,1989.2,16.02807]
["bitfinex","ETHUSD",1743016604279,0.13554384,1989.7,1989.3,0.7655]
["bitfinex","ETHUSD",1743016605882,4.27879825,1989.9,1989.3,0.7655]
["bitfinex","ETHUSD",1743016606099,0.13988563,1989.8,1989.3,15.2655]
["bitfinex","ETHUSD",1743016608040,0.13988563,1989.8,1989.3,14.5]
["bitfinex","ETHUSD",1743016608328,0.13988563,1989.8,1989.4,2.2385]
["bitfinex","ETHUSD",1743016608711,4.27879825,1990.0,1989.4,2.2385]
["bitfinex","ETHUSD",1743016608910,0.13988563,1989.7,1989.5,0.7885]
["bitfinex","ETHUSD",1743016609113,4.27879825,1990.0,1989.5,0.7885]
["bitfinex","ETHUSD",1743016609312,0.1405608,1989.6,1989.5,0.7885]
["bitfinex","ETHUSD",1743016609516,11.229,1990.2,1989.5,0.7885]
["bitfinex","ETHUSD",1743016609712,4.27879825,1990.2,1989.5,5.81471]
["bitfinex","ETHUSD",1743016609923,0.1405608,1990.1,1989.6,0.7994]
["bitfinex","ETHUSD",1743016610901,0.1405608,1990.1,1989.6,5.82545]
["bitfinex","ETHUSD",1743016611106,0.1405608,1990.1,1989.7,0.7994]
["bitfinex","ETHUSD",1743016611315,4.27879825,1990.5,1989.8,0.7994]
["bitfinex","ETHUSD",1743016611519,0.14195908,1990.0,1989.9,0.782]
["bitfinex","ETHUSD",1743016611721,4.27879825,1990.5,1989.9,1.362754]
["bitfinex","ETHUSD",1743016611917,0.07,1990.9,1990.0,9.30388825]
["bitfinex","ETHUSD",1743016612105,0.07,1990.9,1990.2,0.782]
["bitfinex","ETHUSD",1743016612106,0.14195908,1990.4,1990.2,0.782]
["bitfinex","ETHUSD",1743016612306,4.27879825,1990.6,1990.2,0.782]
["bitfinex","ETHUSD",1743016612623,0.14624994,1990.3,1990.2,0.782]
["bitfinex","ETHUSD",1743016612827,4.27879825,1990.6,1990.2,0.782]
["bitfinex","ETHUSD",1743016613031,0.14624994,1990.3,1990.2,0.782]
["bitfinex","ETHUSD",1743016613207,10.51547536,1990.8,1990.2,0.782]
["bitfinex","ETHUSD",1743016613407,0.14624994,1990.3,1990.2,0.782]
["bitfinex","ETHUSD",1743016613626,5.49229536,1990.8,1990.2,0.782]
["bitfinex","ETHUSD",1743016614246,0.14624994,1990.7,1990.2,0.782]
["bitfinex","ETHUSD",1743016614442,4.73489536,1990.6,1990.2,0.782]
["bitfinex","ETHUSD",1743016614609,4.73489536,1990.4,1990.2,0.782]
["bitfinex","ETHUSD",1743016614940,0.14624994,1990.3,1989.7,0.8171]
["bitfinex","ETHUSD",1743016615640,0.14624994,1990.3,1989.7,3.8171]
["bitfinex","ETHUSD",1743016615810,4.73489536,1990.6,1989.7,8.84284]
["bitfinex","ETHUSD",1743016616010,0.14624994,1990.2,1989.7,8.84284]
["bitfinex","ETHUSD",1743016616218,9.88489536,1990.6,1989.8,0.884284]
["bitfinex","ETHUSD",1743016616418,0.14624994,1990.1,1989.9,0.05024769]
["bitfinex","ETHUSD",1743016616619,14.90851536,1990.6,1989.8,0.884284]
["bitfinex","ETHUSD",1743016616917,5.15,1990.6,1989.9,0.8464477]
["bitfinex","ETHUSD",1743016617127,0.14624994,1990.5,1989.9,5.82156]
["bitfinex","ETHUSD",1743016617326,0.14624994,1990.5,1990.1,0.773]
["bitfinex","ETHUSD",1743016617714,10.63729536,1990.8,1990.1,0.773]
["bitfinex","ETHUSD",1743016617920,0.14624994,1990.4,1990.1,0.773]
["bitfinex","ETHUSD",1743016618149,5.213,1990.9,1990.2,20.29171]
["bitfinex","ETHUSD",1743016618349,0.14624994,1990.3,1990.2,15.2671]
["bitfinex","ETHUSD",1743016618518,5.213,1990.9,1990.2,17.296285]
["bitfinex","ETHUSD",1743016618719,0.07,1990.9,1990.2,22.320765]
["bitfinex","ETHUSD",1743016618921,0.14769567,1990.8,1990.3,8.02426]
["bitfinex","ETHUSD",1743016619127,0.14769567,1990.8,1990.4,0.7997]
["bitfinex","ETHUSD",1743016619322,0.07,1990.9,1990.4,5.02409]
["bitfinex","ETHUSD",1743016619529,0.14865925,1990.7,1990.5,20.07648176]
["bitfinex","ETHUSD",1743016619735,0.14870742,1990.8,1990.6,0.7519]
["bitfinex","ETHUSD",1743016619947,0.07,1990.9,1990.6,0.7519]
["bitfinex","ETHUSD",1743016620134,0.14870742,1990.7,1990.6,0.7519]
["bitfinex","ETHUSD",1743016620339,0.07,1990.9,1990.6,0.7519]
["bitfinex","ETHUSD",1743016620540,0.14870742,1990.7,1990.6,0.7519]
["bitfinex","ETHUSD",1743016620847,0.07,1990.9,1990.6,2.3273309]
["bitfinex","ETHUSD",1743016621048,0.07,1990.9,1990.6,5.3273309]
["bitfinex","ETHUSD",1743016621225,0.14870742,1990.8,1990.6,5.3273309]
["bitfinex","ETHUSD",1743016621628,0.07,1990.9,1990.6,5.3273309]
["bitfinex","ETHUSD",1743016621824,0.07,1990.9,1990.7,9.75813536]
["bitfinex","ETHUSD",1743016622134,0.07,1990.9,1990.7,4.1252781]
["bitfinex","ETHUSD",1743016622660,0.07,1990.9,1990.8,5.7794]
["bitfinex","ETHUSD",1743016623061,0.07,1990.9,1990.8,8.7794]
["bitfinex","ETHUSD",1743016623639,0.07,1990.9,1990.8,9.3294]
["bitfinex","ETHUSD",1743016624237,0.07,1990.9,1990.8,8.7794]
["bitfinex","ETHUSD",1743016624441,0.07,1990.9,1990.8,11.22005435]
["bitfinex","ETHUSD",1743016624644,0.07,1990.9,1990.8,25.72005435]
["bitfinex","ETHUSD",1743016624843,0.07,1990.9,1990.8,30.45494971]
["bitfinex","ETHUSD",1743016625264,6.06,1991.9,1991.3,5.02183]
["bitfinex","ETHUSD",1743016625433,0.7631,1992.1,1991.4,3.7658]
["bitfinex","ETHUSD",1743016625633,6.06,1992.3,1991.6,0.7658]
["bitfinex","ETHUSD",1743016625833,5.0196,1992.2,1991.6,0.7658]
["bitfinex","ETHUSD",1743016626039,4.88173365,1992.2,1991.7,14.5]
["bitfinex","ETHUSD",1743016627790,0.14683829,1992.2,1991.6,1.13581388]
["bitfinex","ETHUSD",1743016628165,4.73489536,1992.2,1991.6,15.2658]
["bitfinex","ETHUSD",1743016628355,0.14794657,1992.1,1991.7,1.52658]
["bitfinex","ETHUSD",1743016628556,0.14794657,1992.1,1991.6,0.7658]
["bitfinex","ETHUSD",1743016628859,0.14794657,1992.1,1991.6,15.2658]
["bitfinex","ETHUSD",1743016629184,11.9511,1992.5,1991.6,20.66653345]
["bitfinex","ETHUSD",1743016629384,0.14794657,1992.0,1991.6,19.90073345]
["bitfinex","ETHUSD",1743016629565,6.8231,1992.5,1991.7,3.7957]
["bitfinex","ETHUSD",1743016629759,0.14871739,1991.9,1991.8,0.37957]
["bitfinex","ETHUSD",1743016629999,0.7631,1992.5,1991.8,0.37957]
["bitfinex","ETHUSD",1743016630284,4.73489536,1992.2,1991.7,0.7957]
["bitfinex","ETHUSD",1743016630450,4.73489536,1992.2,1991.5,0.37658]
["bitfinex","ETHUSD",1743016630451,4.73489536,1992.0,1991.5,0.7957]
["bitfinex","ETHUSD",1743016631073,0.14977708,1991.9,1991.5,0.7957]
["bitfinex","ETHUSD",1743016631878,4.73489536,1991.8,1991.3,0.8043]
["bitfinex","ETHUSD",1743016632083,0.14862105,1991.7,1991.3,0.8043]
["bitfinex","ETHUSD",1743016632289,4.73489536,1992.0,1991.3,0.8043]
["bitfinex","ETHUSD",1743016632485,0.14862105,1991.9,1991.3,0.8043]
["bitfinex","ETHUSD",1743016632699,9.75458536,1992.2,1991.5,0.8312]
["bitfinex","ETHUSD",1743016632889,0.14862105,1992.1,1991.5,0.8312]
["bitfinex","ETHUSD",1743016633059,4.73489536,1992.0,1991.5,0.8312]
["bitfinex","ETHUSD",1743016633263,4.73489536,1991.8,1991.2,1.21693282]
["bitfinex","ETHUSD",1743016633469,0.14862105,1991.7,1991.2,0.8312]
["bitfinex","ETHUSD",1743016634188,0.8036,1992.1,1991.4,0.7933]
["bitfinex","ETHUSD",1743016634371,0.14862105,1991.6,1991.4,0.7933]
["bitfinex","ETHUSD",1743016634556,0.8036,1992.3,1991.5,0.7933]
["bitfinex","ETHUSD",1743016634761,5.139,1992.3,1991.7,0.7933]
["bitfinex","ETHUSD",1743016634985,0.14789839,1992.2,1991.7,0.7933]
["bitfinex","ETHUSD",1743016635895,0.14895825,1992.1,1991.7,0.7933]
["bitfinex","ETHUSD",1743016636072,10.67449536,1992.5,1991.9,0.8068]
["bitfinex","ETHUSD",1743016636255,0.14895825,1992.4,1991.9,0.8068]
["bitfinex","ETHUSD",1743016637981,4.73489536,1992.1,1991.7,0.7739]
["bitfinex","ETHUSD",1743016638490,0.15392047,1992.0,1991.7,0.7739]
["bitfinex","ETHUSD",1743016639003,4.42261261,1992.0,1991.7,0.7739]
["bitfinex","ETHUSD",1743016639900,4.26869214,1991.8,1991.5,0.7686]
["bitfinex","ETHUSD",1743016640213,4.26869214,1991.6,1991.5,0.7686]
["bitfinex","ETHUSD",1743016640400,4.26869214,1991.6,1991.3,0.7739]
["bitfinex","ETHUSD",1743016640603,4.26869214,1991.5,1991.3,0.7739]
["bitfinex","ETHUSD",1743016640803,4.42068583,1991.6,1991.3,0.7739]
["bitfinex","ETHUSD",1743016641005,4.73033197,1991.7,1991.3,0.7739]
["bitfinex","ETHUSD",1743016641502,0.15199369,1991.6,1991.3,0.7739]
["bitfinex","ETHUSD",1743016643684,0.15199369,1991.6,1991.1,0.7605]
["bitfinex","ETHUSD",1743016643685,4.73033197,1991.5,1991.1,0.7605]
["bitfinex","ETHUSD",1743016644114,0.15136732,1991.4,1991.1,0.7605]
["bitfinex","ETHUSD",1743016644820,4.73033197,1991.3,1990.8,2.66625435]
["bitfinex","ETHUSD",1743016645019,4.73033197,1991.3,1990.8,0.7756]
["bitfinex","ETHUSD",1743016645225,0.15083725,1991.2,1990.9,14.5]
["bitfinex","ETHUSD",1743016645593,4.73033197,1991.3,1990.9,14.5]
["bitfinex","ETHUSD",1743016645830,0.14534417,1991.1,1990.9,14.5]
["bitfinex","ETHUSD",1743016646041,4.73033197,1991.3,1990.9,14.5]
["bitfinex","ETHUSD",1743016646320,0.14534417,1991.2,1990.9,16.02756]
["bitfinex","ETHUSD",1743016646532,0.14534417,1991.2,1991.0,0.05022479]
["bitfinex","ETHUSD",1743016646703,0.14534417,1991.2,1991.1,0.7605]
["bitfinex","ETHUSD",1743016646903,5.9217,1991.7,1991.1,0.7605]
["bitfinex","ETHUSD",1743016647102,4.73033197,1991.4,1991.1,0.7605]
["bitfinex","ETHUSD",1743016647319,4.73033197,1991.2,1990.9,0.7605]
["bitfinex","ETHUSD",1743016647500,0.13666777,1991.1,1990.9,0.7605]
["bitfinex","ETHUSD",1743016647705,4.73033197,1991.2,1990.9,0.7605]
["bitfinex","ETHUSD",1743016647918,0.13666777,1991.1,1990.9,0.7605]
["bitfinex","ETHUSD",1743016648334,4.73033197,1991.2,1990.9,0.7605]
["bitfinex","ETHUSD",1743016648498,4.86699974,1991.0,1990.6,0.7605]
["bitfinex","ETHUSD",1743016649531,0.13666777,1991.0,1990.6,0.7605]
["bitfinex","ETHUSD",1743016650033,5.53783197,1991.3,1990.6,0.7605]
["bitfinex","ETHUSD",1743016650240,0.13618528,1990.9,1990.6,1.13039423]
["bitfinex","ETHUSD",1743016650411,5.53783197,1991.3,1990.6,1.13039423]
["bitfinex","ETHUSD",1743016650613,5.53783197,1991.3,1990.7,1.01486319]
["bitfinex","ETHUSD",1743016650614,0.13531668,1990.8,1990.7,1.01486319]
["bitfinex","ETHUSD",1743016650934,5.126,1991.4,1990.8,0.7552]
["bitfinex","ETHUSD",1743016651331,10.62693197,1991.6,1990.8,0.7552]
["bitfinex","ETHUSD",1743016651541,10.62693197,1991.6,1990.9,0.8316]
["bitfinex","ETHUSD",1743016651542,0.7696,1991.6,1990.9,0.8316]
["bitfinex","ETHUSD",1743016651747,6.06,1991.7,1990.9,0.8316]
["bitfinex","ETHUSD",1743016651929,15.70176197,1991.8,1990.9,0.8316]
["bitfinex","ETHUSD",1743016652135,4.73033197,1991.6,1990.9,0.8316]
["bitfinex","ETHUSD",1743016652634,4.73033197,1991.4,1990.9,0.8316]
["bitfinex","ETHUSD",1743016652832,4.73033197,1991.6,1990.9,0.8316]
["bitfinex","ETHUSD",1743016655058,4.73033197,1991.6,1991.0,0.0502175]
["bitfinex","ETHUSD",1743016655653,4.73033197,1991.4,1990.9,0.8316]
["bitfinex","ETHUSD",1743016656232,4.73033197,1991.4,1990.9,1.85974696]
["bitfinex","ETHUSD",1743016656435,4.73033197,1991.4,1990.9,0.8316]
["bitfinex","ETHUSD",1743016656639,4.73033197,1991.2,1990.7,0.75]
["bitfinex","ETHUSD",1743016656839,4.73033197,1991.0,1990.7,0.75]
["bitfinex","ETHUSD",1743016657428,4.73033197,1991.2,1990.7,0.75]
["bitfinex","ETHUSD",1743016657723,6.06,1991.5,1990.7,0.75]
["bitfinex","ETHUSD",1743016657924,6.06,1991.5,1990.8,0.80022222]
["bitfinex","ETHUSD",1743016658527,6.06,1991.5,1990.9,1.01153959]
["bitfinex","ETHUSD",1743016658727,10.67243197,1991.9,1991.0,0.75]
["bitfinex","ETHUSD",1743016658941,4.73033197,1991.7,1991.0,0.75]
["bitfinex","ETHUSD",1743016659328,4.73033197,1991.5,1991.0,0.75]
["bitfinex","ETHUSD",1743016659919,9.85733197,1991.7,1991.0,0.75]
["bitfinex","ETHUSD",1743016660124,9.85733197,1991.7,1991.1,0.9824035]
["bitfinex","ETHUSD",1743016661821,6.8751,1991.9,1991.2,0.7604]
["bitfinex","ETHUSD",1743016661822,5.54543197,1991.9,1991.2,0.7604]
["bitfinex","ETHUSD",1743016662153,4.73033197,1992.3,1991.5,0.7604]
["bitfinex","ETHUSD",1743016663033,4.73033197,1992.1,1991.5,0.7604]
["bitfinex","ETHUSD",1743016663545,9.75016197,1992.1,1991.5,0.7604]
["bitfinex","ETHUSD",1743016663746,6.28833717,1992.1,1991.5,0.7604]
["bitfinex","ETHUSD",1743016664136,4.73033197,1991.9,1991.5,0.7604]
["bitfinex","ETHUSD",1743016664751,0.1058894,1991.8,1991.5,0.7604]
["bitfinex","ETHUSD",1743016666033,4.73033197,1991.7,1991.5,0.7604]
["bitfinex","ETHUSD",1743016666237,4.73033197,1991.7,1991.3,0.7754]
["bitfinex","ETHUSD",1743016666445,0.1037394,1991.6,1991.3,0.7754]
["bitfinex","ETHUSD",1743016667360,0.1037394,1991.5,1991.3,0.7754]
["bitfinex","ETHUSD",1743016667661,0.1037394,1991.5,1991.4,0.05021248]
["bitfinex","ETHUSD",1743016667864,11.186,1992.1,1991.5,0.7754]
["bitfinex","ETHUSD",1743016668062,5.126,1992.1,1991.5,0.7754]
["bitfinex","ETHUSD",1743016669731,10.14584,1992.1,1991.5,0.7754]
["bitfinex","ETHUSD",1743016669935,5.126,1992.1,1991.5,0.7754]
["bitfinex","ETHUSD",1743016670763,10.14583,1992.1,1991.5,0.7754]
["bitfinex","ETHUSD",1743016670941,12.2164152,1992.1,1991.5,0.7754]
["bitfinex","ETHUSD",1743016671148,5.02016,1992.0,1991.5,0.7754]
["bitfinex","ETHUSD",1743016671347,5.02016,1992.0,1991.2,0.37503584]
["bitfinex","ETHUSD",1743016671348,9.75053197,1992.0,1991.3,0.7958]
["bitfinex","ETHUSD",1743016671937,12.2164452,1992.1,1991.3,0.84601222]
["bitfinex","ETHUSD",1743016672132,5.126,1992.1,1991.3,5.57634419]
["bitfinex","ETHUSD",1743016672333,5.126,1992.1,1991.4,0.7958]
["bitfinex","ETHUSD",1743016673337,0.55,1991.6,1991.4,0.7958]
["bitfinex","ETHUSD",1743016678447,0.55,1991.6,1991.5,0.05020946]
["bitfinex","ETHUSD",1743016678670,0.55,1991.6,1991.5,0.7761]
["bitfinex","ETHUSD",1743016678844,0.55,1991.6,1991.5,1.36621]
["bitfinex","ETHUSD",1743016679743,0.65422231,1991.6,1991.5,1.36621]
["bitfinex","ETHUSD",1743016680539,0.55,1991.6,1991.5,1.36621]
["bitfinex","ETHUSD",1743016680870,0.65422231,1991.6,1991.5,1.36621]
["bitfinex","ETHUSD",1743016681277,4.26830342,1992.0,1991.5,1.36621]
["bitfinex","ETHUSD",1743016681440,0.09553712,1991.6,1991.5,1.36621]
["bitfinex","ETHUSD",1743016681653,4.26830342,1992.0,1991.5,1.36621]
["bitfinex","ETHUSD",1743016681863,0.09553712,1991.6,1991.5,0.7761]
["bitfinex","ETHUSD",1743016682051,4.26830342,1992.0,1991.5,0.7761]
["bitfinex","ETHUSD",1743016682254,0.09553712,1991.6,1991.5,0.7761]
["bitfinex","ETHUSD",1743016682557,0.09746849,1991.6,1991.5,0.7761]
["bitfinex","ETHUSD",1743016682753,4.26830342,1992.0,1991.5,0.7761]
["bitfinex","ETHUSD",1743016682969,0.09746849,1991.6,1991.5,0.7761]
["bitfinex","ETHUSD",1743016683280,4.26830342,1992.0,1991.5,15.2761]
["bitfinex","ETHUSD",1743016683479,0.09746849,1991.6,1991.5,15.2761]
["bitfinex","ETHUSD",1743016683682,4.26830342,1992.0,1991.5,15.2761]
["bitfinex","ETHUSD",1743016683865,0.09746849,1991.6,1991.5,15.2761]
["bitfinex","ETHUSD",1743016684066,4.26830342,1992.0,1991.5,15.2761]
["bitfinex","ETHUSD",1743016684261,0.09746849,1991.6,1991.5,15.2761]
["bitfinex","ETHUSD",1743016684579,0.09746849,1991.6,1991.5,16.80371]
["bitfinex","ETHUSD",1743016684780,4.26830342,1992.0,1991.5,16.80371]
["bitfinex","ETHUSD",1743016685088,0.09746849,1991.6,1991.5,16.80371]
["bitfinex","ETHUSD",1743016685300,5.01985,1992.1,1991.5,16.80371]
["bitfinex","ETHUSD",1743016685485,0.09746849,1991.6,1991.5,14.5]
["bitfinex","ETHUSD",1743016685963,4.26830342,1992.0,1991.5,14.5]
["bitfinex","ETHUSD",1743016686159,0.09746849,1991.6,1991.3,3.7501]
["bitfinex","ETHUSD",1743016686356,4.26830342,1992.0,1991.3,3.7501]
["bitfinex","ETHUSD",1743016686557,0.09746849,1991.5,1991.4,14.5]
["bitfinex","ETHUSD",1743016686763,4.26830342,1992.0,1991.4,16.32501]
["bitfinex","ETHUSD",1743016687192,4.26830342,1991.8,1991.4,16.32501]
["bitfinex","ETHUSD",1743016687689,5.05520342,1991.8,1991.4,16.32501]
["bitfinex","ETHUSD",1743016687874,0.09746849,1991.7,1991.4,16.32501]
["bitfinex","ETHUSD",1743016688863,5.05520342,1992.1,1991.5,0.05020845]
["bitfinex","ETHUSD",1743016689190,16.85904,1992.3,1991.6,0.7978]
["bitfinex","ETHUSD",1743016689389,0.09746849,1992.0,1991.6,0.7978]
["bitfinex","ETHUSD",1743016689690,4.26830342,1991.9,1991.6,0.7978]
["bitfinex","ETHUSD",1743016689900,4.36577191,1991.9,1991.4,0.7866]
["bitfinex","ETHUSD",1743016690263,4.36577191,1991.9,1991.5,14.5]
["bitfinex","ETHUSD",1743016690458,4.36577191,1991.9,1991.5,16.02866]
["bitfinex","ETHUSD",1743016691463,4.26830342,1991.7,1991.2,0.8026]
["bitfinex","ETHUSD",1743016691668,4.26830342,1991.4,1991.0,6.9226]
["bitfinex","ETHUSD",1743016691888,4.26830342,1991.4,1991.0,0.8026]
["bitfinex","ETHUSD",1743016692063,0.09804792,1991.3,1991.1,14.5]
["bitfinex","ETHUSD",1743016692476,4.26830342,1991.3,1991.1,14.5]
["bitfinex","ETHUSD",1743016692675,5.05520342,1991.5,1991.1,16.03026]
["bitfinex","ETHUSD",1743016692888,4.36635134,1991.2,1990.5,28.975]
["bitfinex","ETHUSD",1743016693212,5.02179,1991.4,1990.6,0.8031]
["bitfinex","ETHUSD",1743016693213,4.36446809,1991.1,1990.6,0.8031]
["bitfinex","ETHUSD",1743016693372,0.09616467,1991.1,1990.6,15.3031]
["bitfinex","ETHUSD",1743016693881,0.09616467,1991.1,1990.7,1.02508891]
["bitfinex","ETHUSD",1743016694087,5.14396809,1991.1,1990.7,2.6579078]
["bitfinex","ETHUSD",1743016694398,0.09616467,1991.0,1990.6,0.8031]
["bitfinex","ETHUSD",1743016694591,0.09616467,1991.0,1990.8,14.5]
["bitfinex","ETHUSD",1743016694790,0.7795,1991.3,1990.8,14.5]
["bitfinex","ETHUSD",1743016694974,0.09616467,1990.9,1990.8,14.5]
["bitfinex","ETHUSD",1743016695171,5.04780342,1991.3,1990.8,15.95]
["bitfinex","ETHUSD",1743016695372,0.09616467,1990.9,1990.8,15.95]
["bitfinex","ETHUSD",1743016695572,4.26830342,1991.2,1990.8,15.95]
["bitfinex","ETHUSD",1743016695784,0.09616467,1990.9,1990.8,15.95]
["bitfinex","ETHUSD",1743016695981,10.06964342,1991.3,1990.8,15.95]
["bitfinex","ETHUSD",1743016696199,0.09616467,1990.9,1990.8,15.95]
["bitfinex","ETHUSD",1743016696402,4.26830342,1991.2,1990.8,15.95]
["bitfinex","ETHUSD",1743016696606,0.7795,1991.3,1990.9,1.595]
["bitfinex","ETHUSD",1743016697194,5.04560342,1991.4,1990.9,1.595]
["bitfinex","ETHUSD",1743016697399,9.29015342,1991.3,1990.9,1.595]
["bitfinex","ETHUSD",1743016697617,4.26830342,1991.2,1990.9,1.595]
["bitfinex","ETHUSD",1743016698499,4.26830342,1991.0,1990.8,14.5]
["bitfinex","ETHUSD",1743016698704,4.26830342,1991.1,1990.8,14.5]
["bitfinex","ETHUSD",1743016698993,9.29050342,1991.2,1990.8,14.5]
["bitfinex","ETHUSD",1743016699198,9.29015342,1991.3,1990.8,14.5]
["bitfinex","ETHUSD",1743016699406,4.26830342,1991.2,1990.8,15.95]
["bitfinex","ETHUSD",1743016699600,5.04560342,1991.4,1990.8,15.95]
["bitfinex","ETHUSD",1743016699795,5.04560342,1991.4,1990.9,0.7923]
["bitfinex","ETHUSD",1743016700404,4.26830342,1991.3,1990.9,0.7923]
["bitfinex","ETHUSD",1743016700993,4.26830342,1991.2,1990.9,0.7923]
["bitfinex","ETHUSD",1743016701183,4.26830342,1991.1,1990.9,0.7923]
["bitfinex","ETHUSD",1743016701415,5.79896,1991.4,1990.9,2.46653]
["bitfinex","ETHUSD",1743016701580,9.39430342,1991.4,1990.9,2.51675514]
["bitfinex","ETHUSD",1743016701785,9.39430342,1991.4,1990.9,0.7923]
["bitfinex","ETHUSD",1743016701984,9.39430342,1991.4,1991.0,14.5]
["bitfinex","ETHUSD",1743016702515,4.26830342,1991.3,1991.0,14.5]
["bitfinex","ETHUSD",1743016703382,4.26830342,1991.2,1991.0,14.5]
["bitfinex","ETHUSD",1743016703586,4.26830342,1991.1,1990.6,1.83185805]
["bitfinex","ETHUSD",1743016703785,4.26830342,1990.9,1990.6,1.83185805]
["bitfinex","ETHUSD",1743016703998,4.26830342,1991.0,1990.6,1.83185805]
["bitfinex","ETHUSD",1743016704707,5.02245,1991.1,1990.6,0.8118]
["bitfinex","ETHUSD",1743016704908,4.26830342,1990.7,1990.1,0.8154]
["bitfinex","ETHUSD",1743016705109,4.26830342,1990.3,1990.1,0.8154]
["bitfinex","ETHUSD",1743016705501,4.26830342,1990.3,1990.2,14.5]
["bitfinex","ETHUSD",1743016705711,4.26830342,1990.4,1990.2,14.5]
["bitfinex","ETHUSD",1743016705912,4.26830342,1990.4,1990.2,16.03154]
["bitfinex","ETHUSD",1743016706101,5.04390342,1990.5,1990.2,16.03154]
["bitfinex","ETHUSD",1743016706313,4.26830342,1990.4,1990.2,16.03154]
["bitfinex","ETHUSD",1743016706889,4.26830342,1990.3,1990.2,16.03154]
["bitfinex","ETHUSD",1743016707718,5.04390342,1990.5,1990.2,16.03154]
["bitfinex","ETHUSD",1743016707926,4.26830342,1990.7,1990.3,1.603154]
["bitfinex","ETHUSD",1743016708428,5.02287,1990.9,1990.5,0.8025]
["bitfinex","ETHUSD",1743016708429,4.26830342,1990.9,1990.5,0.8025]
["bitfinex","ETHUSD",1743016708788,4.26830342,1990.7,1990.5,0.8025]
["bitfinex","ETHUSD",1743016709191,4.26830342,1990.8,1990.5,0.8025]
["bitfinex","ETHUSD",1743016709390,4.26830342,1990.9,1990.5,0.8025]
["bitfinex","ETHUSD",1743016709633,4.26830342,1991.0,1990.5,0.85273284]
["bitfinex","ETHUSD",1743016710292,0.7666,1991.2,1990.5,0.85273284]
["bitfinex","ETHUSD",1743016710628,6.06,1991.6,1991.0,0.7662]
["bitfinex","ETHUSD",1743016710925,4.26830342,1991.4,1991.0,0.7662]
["bitfinex","ETHUSD",1743016711517,4.26830342,1991.6,1991.1,0.0502185]
["bitfinex","ETHUSD",1743016711723,4.26830342,1991.5,1991.1,0.38164185]
["bitfinex","ETHUSD",1743016711940,4.26830342,1991.4,1991.1,0.38164185]
["bitfinex","ETHUSD",1743016712145,4.26830342,1991.2,1991.0,0.7662]
["bitfinex","ETHUSD",1743016712319,4.26830342,1991.1,1990.7,1.7861706]
["bitfinex","ETHUSD",1743016712495,4.26830342,1991.1,1990.8,14.5]
["bitfinex","ETHUSD",1743016713125,4.26830342,1991.2,1990.8,14.5]
["bitfinex","ETHUSD",1743016713328,5.126,1991.3,1990.9,1.45]
["bitfinex","ETHUSD",1743016713710,5.126,1991.3,1990.8,0.05022504]
["bitfinex","ETHUSD",1743016713909,4.26830342,1991.4,1990.9,14.5]
["bitfinex","ETHUSD",1743016714123,4.26830342,1991.3,1990.9,14.5]
["bitfinex","ETHUSD",1743016714321,4.26830342,1991.2,1990.9,14.5]
["bitfinex","ETHUSD",1743016714525,4.26830342,1991.3,1990.9,14.5]
["bitfinex","ETHUSD",1743016714817,4.26830342,1991.3,1991.0,1.45]
["bitfinex","ETHUSD",1743016715022,9.28991342,1991.4,1991.0,1.45]
["bitfinex","ETHUSD",1743016715621,4.26830342,1991.3,1991.0,1.45]
["bitfinex","ETHUSD",1743016715826,4.26830342,1991.2,1990.9,14.5]
["bitfinex","ETHUSD",1743016716031,4.26830342,1991.2,1990.7,0.7662]
["bitfinex","ETHUSD",1743016716032,4.26830342,1991.0,1990.7,0.7662]
["bitfinex","ETHUSD",1743016716445,4.26830342,1991.1,1990.7,0.7662]
["bitfinex","ETHUSD",1743016716753,5.02143,1991.5,1990.7,0.7662]
["bitfinex","ETHUSD",1743016716930,9.28973342,1991.5,1990.8,0.0502298]
["bitfinex","ETHUSD",1743016717252,4.26830342,1991.4,1990.8,0.80847332]
["bitfinex","ETHUSD",1743016717406,4.26830342,1991.4,1990.9,14.5]
["bitfinex","ETHUSD",1743016718048,4.26830342,1991.2,1990.9,14.5]
["bitfinex","ETHUSD",1743016718219,4.26830342,1991.3,1990.9,14.5]
["bitfinex","ETHUSD",1743016719239,4.26830342,1991.4,1990.9,14.5]
["bitfinex","ETHUSD",1743016719439,4.26830342,1991.4,1991.0,1.45]
["bitfinex","ETHUSD",1743016719736,4.26830342,1991.4,1990.9,14.5]
["bitfinex","ETHUSD",1743016719737,9.28990342,1991.4,1990.9,14.5]
["bitfinex","ETHUSD",1743016720075,4.26830342,1991.2,1990.9,14.5]
["bitfinex","ETHUSD",1743016720275,4.26830342,1991.2,1990.8,1.79368854]
["bitfinex","ETHUSD",1743016720778,4.26830342,1991.2,1990.8,16.29368854]
["bitfinex","ETHUSD",1743016721165,4.26830342,1991.0,1990.8,15.30847332]
["bitfinex","ETHUSD",1743016721365,4.26830342,1991.0,1990.8,14.5]
["bitfinex","ETHUSD",1743016721555,4.26830342,1990.9,1990.5,0.7518]
["bitfinex","ETHUSD",1743016721751,4.26830342,1990.8,1990.5,0.7518]
["bitfinex","ETHUSD",1743016721950,4.26830342,1990.9,1990.5,0.7518]
["bitfinex","ETHUSD",1743016722172,9.29116342,1990.9,1990.5,15.2518]
["bitfinex","ETHUSD",1743016722546,4.26830342,1990.7,1990.3,0.8005]
["bitfinex","ETHUSD",1743016723163,4.26830342,1990.7,1990.4,14.5]
["bitfinex","ETHUSD",1743016723360,6.06,1991.1,1990.4,14.5]
["bitfinex","ETHUSD",1743016723557,4.26830342,1991.0,1990.4,14.5]
["bitfinex","ETHUSD",1743016723786,9.29091342,1991.0,1990.4,14.5]
["bitfinex","ETHUSD",1743016723992,9.29091342,1991.0,1990.5,1.45]
["bitfinex","ETHUSD",1743016723993,4.26830342,1990.8,1990.5,1.45]
["bitfinex","ETHUSD",1743016724170,4.26830342,1991.0,1990.5,1.45]
["bitfinex","ETHUSD",1743016724400,4.26830342,1991.0,1990.3,1.82838876]
["bitfinex","ETHUSD",1743016724401,4.26830342,1991.0,1990.4,0.05023587]
["bitfinex","ETHUSD",1743016724581,4.26830342,1991.1,1990.5,14.5]
["bitfinex","ETHUSD",1743016724889,4.26830342,1991.2,1990.6,0.794]
["bitfinex","ETHUSD",1743016725978,11.11520342,1991.4,1990.8,0.7656]
["bitfinex","ETHUSD",1743016726179,5.04090342,1991.6,1990.8,8.03390342]
["bitfinex","ETHUSD",1743016726379,10.16590342,1991.6,1990.9,1.56899034]
["bitfinex","ETHUSD",1743016726601,4.26830342,1991.3,1990.9,1.56899034]
["bitfinex","ETHUSD",1743016726779,4.26830342,1991.0,1990.7,0.98871947]
["bitfinex","ETHUSD",1743016726965,4.26830342,1990.9,1990.7,0.98871947]
["bitfinex","ETHUSD",1743016727288,15.35048342,1991.2,1990.7,0.98871947]
["bitfinex","ETHUSD",1743016727495,20.37278342,1991.2,1990.5,0.816]
["bitfinex","ETHUSD",1743016727696,15.35048342,1991.2,1990.5,0.816]
["bitfinex","ETHUSD",1743016727859,4.26830342,1991.1,1990.5,0.816]
["bitfinex","ETHUSD",1743016728476,9.29067342,1991.1,1990.5,0.816]
["bitfinex","ETHUSD",1743016728686,9.29067342,1991.1,1990.6,1.02486144]
["bitfinex","ETHUSD",1743016728855,9.29067342,1991.1,1990.5,0.816]
["bitfinex","ETHUSD",1743016729061,4.26830342,1991.0,1990.5,0.816]
["bitfinex","ETHUSD",1743016730400,4.26830342,1991.0,1990.6,0.9932498]
["bitfinex","ETHUSD",1743016731198,4.26830342,1991.1,1990.6,0.9932498]
["bitfinex","ETHUSD",1743016731410,9.29079342,1991.1,1990.5,0.816]
["bitfinex","ETHUSD",1743016731713,4.26830342,1990.6,1990.5,0.816]
["bitfinex","ETHUSD",1743016732015,10.04803,1990.5,1990.0,0.7983]
["bitfinex","ETHUSD",1743016732186,9.29246342,1990.4,1990.0,0.7983]
["bitfinex","ETHUSD",1743016733113,4.26830342,1990.1,1989.5,0.8157]
["bitfinex","ETHUSD",1743016733485,4.26830342,1990.2,1989.5,0.8157]
["bitfinex","ETHUSD",1743016733687,4.26830342,1990.0,1989.5,0.8157]
["bitfinex","ETHUSD",1743016734016,9.29321342,1990.1,1989.6,0.99756396]
["bitfinex","ETHUSD",1743016734320,4.26830342,1990.1,1989.6,0.99756396]
["bitfinex","ETHUSD",1743016734683,9.29320342,1990.1,1989.6,0.99756396]
["bitfinex","ETHUSD",1743016734998,5.03360342,1990.1,1989.5,0.8157]
["bitfinex","ETHUSD",1743016735403,10.05857342,1990.1,1989.5,0.8157]
["bitfinex","ETHUSD",1743016735712,5.02523,1990.0,1989.5,1.81104939]
["bitfinex","ETHUSD",1743016735879,10.05857342,1990.1,1989.5,1.81104939]
["bitfinex","ETHUSD",1743016736286,5.03360342,1990.1,1989.5,1.81104939]
["bitfinex","ETHUSD",1743016736496,4.26830342,1990.1,1989.5,1.81104939]
["bitfinex","ETHUSD",1743016736691,5.02465,1990.2,1989.6,0.7605]
["bitfinex","ETHUSD",1743016736692,4.26830342,1990.2,1989.6,0.7605]
["bitfinex","ETHUSD",1743016737419,4.26830342,1990.1,1989.6,1.86553628]
["bitfinex","ETHUSD",1743016737714,9.39330342,1990.3,1989.6,0.7605]
["bitfinex","ETHUSD",1743016737895,9.39330342,1990.3,1989.7,0.7605]
["bitfinex","ETHUSD",1743016739533,5.125,1990.3,1989.7,0.7605]
["bitfinex","ETHUSD",1743016740324,6.06,1990.6,1989.9,0.7687]
["bitfinex","ETHUSD",1743016740492,10.07856342,1990.7,1990.1,0.7687]
["bitfinex","ETHUSD",1743016740816,10.07856342,1990.7,1990.1,1.27240034]
["bitfinex","ETHUSD",1743016741014,10.07858342,1990.7,1990.1,0.7687]
["bitfinex","ETHUSD",1743016741183,6.06,1990.9,1990.1,5.03700342]
["bitfinex","ETHUSD",1743016741384,21.24024342,1991.1,1990.4,4.26830342]
["bitfinex","ETHUSD",1743016741615,20.47674342,1991.1,1990.5,0.7753]
["bitfinex","ETHUSD",1743016741817,4.26830342,1991.0,1990.5,0.7753]
["bitfinex","ETHUSD",1743016742024,9.29091342,1991.0,1990.5,0.7753]
["bitfinex","ETHUSD",1743016742193,4.26830342,1991.0,1990.5,0.7753]
["bitfinex","ETHUSD",1743016742597,9.29091342,1991.0,1990.5,0.7753]
["bitfinex","ETHUSD",1743016742904,16.20841,1991.1,1990.5,0.7753]
["bitfinex","ETHUSD",1743016742905,20.47671342,1991.1,1990.5,0.7753]
["bitfinex","ETHUSD",1743016743092,6.06,1991.1,1990.5,0.7753]
["bitfinex","ETHUSD",1743016743425,6.06,1991.1,1990.6,0.832]
["bitfinex","ETHUSD",1743016743725,22.01481,1991.5,1990.7,5.10030342]
["bitfinex","ETHUSD",1743016743911,21.26155342,1991.5,1990.9,0.832]
["bitfinex","ETHUSD",1743016744228,4.26830342,1991.4,1990.9,0.832]
["bitfinex","ETHUSD",1743016744597,4.26830342,1991.3,1990.9,0.832]
["bitfinex","ETHUSD",1743016744851,4.26830342,1991.0,1990.9,0.832]
["bitfinex","ETHUSD",1743016745145,5.02224,1991.2,1990.9,0.832]
["bitfinex","ETHUSD",1743016745305,4.73274866,1991.4,1990.9,0.832]
["bitfinex","ETHUSD",1743016745306,9.75441866,1991.4,1990.9,0.832]
["bitfinex","ETHUSD",1743016745505,5.02167,1991.4,1990.9,0.832]
["bitfinex","ETHUSD",1743016745905,16.9933,1991.5,1990.9,0.832]
["bitfinex","ETHUSD",1743016746323,5.0216,1991.4,1990.9,0.832]
["bitfinex","ETHUSD",1743016747130,5.0219,1991.3,1990.9,0.832]
["bitfinex","ETHUSD",1743016747330,9.75434866,1991.4,1990.9,0.832]
["bitfinex","ETHUSD",1743016747703,9.75434866,1991.4,1990.3,5.125]
["bitfinex","ETHUSD",1743016747704,4.73274866,1991.2,1990.7,0.7512]
["bitfinex","ETHUSD",1743016747918,5.02241,1991.1,1990.7,0.7512]
["bitfinex","ETHUSD",1743016748224,9.75487866,1991.2,1990.7,0.7512]
["bitfinex","ETHUSD",1743016748426,14.77721866,1991.2,1990.7,0.7512]
["bitfinex","ETHUSD",1743016748627,5.02239,1991.1,1990.7,0.7512]
["bitfinex","ETHUSD",1743016749144,5.02212,1991.2,1990.7,0.7512]
["bitfinex","ETHUSD",1743016749501,9.75435866,1991.4,1990.7,0.7512]
["bitfinex","ETHUSD",1743016749700,14.77613866,1991.4,1990.7,0.7512]
["bitfinex","ETHUSD",1743016749902,11.08135,1991.5,1990.7,0.8272]
["bitfinex","ETHUSD",1743016750198,16.96545,1991.7,1990.9,5.85001]
["bitfinex","ETHUSD",1743016750546,6.06,1991.7,1991.1,0.8272]
["bitfinex","ETHUSD",1743016751039,6.06,1991.7,1991.2,0.8272]
["bitfinex","ETHUSD",1743016752235,6.06,1991.7,1991.4,0.8272]
["bitfinex","ETHUSD",1743016752399,11.07957,1992.2,1991.6,0.8272]
["bitfinex","ETHUSD",1743016752597,6.06,1992.2,1991.6,0.8272]
["bitfinex","ETHUSD",1743016752795,16.96297,1992.3,1991.6,0.8272]
["bitfinex","ETHUSD",1743016753298,0.09524701,1992.2,1991.8,0.7981]
["bitfinex","ETHUSD",1743016755431,0.09524701,1992.2,1991.8,1.18293019]
["bitfinex","ETHUSD",1743016755999,0.09524701,1992.2,1991.9,0.87980017]
["bitfinex","ETHUSD",1743016756204,0.09524701,1992.2,1991.9,0.8296]
["bitfinex","ETHUSD",1743016756401,0.09524701,1992.2,1992.0,0.05019817]
["bitfinex","ETHUSD",1743016756602,10.92721,1992.7,1992.1,0.8296]
["bitfinex","ETHUSD",1743016756834,0.09930297,1992.6,1992.1,0.8296]
["bitfinex","ETHUSD",1743016757033,5.01848,1992.7,1992.1,0.8296]
["bitfinex","ETHUSD",1743016757263,9.75147866,1992.6,1992.1,0.8296]
["bitfinex","ETHUSD",1743016757756,4.73274866,1992.6,1992.1,0.8296]
["bitfinex","ETHUSD",1743016758156,25.95008866,1992.8,1992.1,0.8296]
["bitfinex","ETHUSD",1743016758371,20.93181866,1992.8,1992.1,0.8296]
["bitfinex","ETHUSD",1743016758739,25.95009866,1992.8,1992.1,0.8296]
["bitfinex","ETHUSD",1743016759087,5.01832,1992.7,1992.1,0.8296]
["bitfinex","ETHUSD",1743016762271,10.03687,1992.7,1992.1,0.8296]
["bitfinex","ETHUSD",1743016762676,5.01832,1992.7,1992.1,0.8296]
["bitfinex","ETHUSD",1743016762880,5.01863,1992.6,1992.1,0.8296]
["bitfinex","ETHUSD",1743016763177,10.03686,1992.7,1992.1,0.8296]
["bitfinex","ETHUSD",1743016763373,4.73274866,1992.6,1992.1,0.8296]
["bitfinex","ETHUSD",1743016763551,4.73274866,1992.6,1991.9,0.7856]
["bitfinex","ETHUSD",1743016763552,4.73274866,1992.4,1991.9,0.7856]
["bitfinex","ETHUSD",1743016763747,5.80583,1992.5,1991.9,0.7856]
["bitfinex","ETHUSD",1743016763748,5.01893,1992.5,1991.9,0.7856]
["bitfinex","ETHUSD",1743016763938,4.73274866,1992.6,1991.9,0.7856]
["bitfinex","ETHUSD",1743016764144,5.01837,1992.7,1991.9,3.0]
["bitfinex","ETHUSD",1743016764361,5.01837,1992.7,1992.1,0.7879]
["bitfinex","ETHUSD",1743016764854,4.2664349,1992.5,1992.1,0.7879]
["bitfinex","ETHUSD",1743016765052,4.2664349,1992.4,1992.1,0.7879]
["bitfinex","ETHUSD",1743016765256,4.2664349,1992.3,1992.1,0.7879]
["bitfinex","ETHUSD",1743016765743,6.06,1992.7,1992.1,0.7879]
["bitfinex","ETHUSD",1743016765938,9.2850949,1992.6,1992.1,0.7879]
["bitfinex","ETHUSD",1743016766659,0.09411684,1992.5,1992.1,0.7879]
["bitfinex","ETHUSD",1743016767263,4.36055174,1992.5,1992.1,0.7879]
["bitfinex","ETHUSD",1743016767773,0.09411684,1992.5,1992.1,0.7879]
["bitfinex","ETHUSD",1743016768071,4.2664349,1992.7,1992.1,0.7879]
["bitfinex","ETHUSD",1743016768454,0.09406858,1992.6,1992.1,0.7879]
["bitfinex","ETHUSD",1743016769157,0.09406858,1992.6,1992.1,5.0543349]
["bitfinex","ETHUSD",1743016769369,0.09406858,1992.6,1992.3,0.7724]
["bitfinex","ETHUSD",1743016769564,9.3542449,1992.9,1992.3,0.7724]
["bitfinex","ETHUSD",1743016769885,0.09406858,1992.5,1992.3,0.7724]
["bitfinex","ETHUSD",1743016770086,0.09474413,1992.4,1992.3,0.7724]
["bitfinex","ETHUSD",1743016770288,4.2664349,1992.8,1992.3,0.7724]
["bitfinex","ETHUSD",1743016770582,0.09580552,1992.7,1992.3,0.7724]
["bitfinex","ETHUSD",1743016771283,9.2850049,1992.6,1992.3,0.7724]
["bitfinex","ETHUSD",1743016771583,0.09575728,1992.5,1992.3,0.7724]
["bitfinex","ETHUSD",1743016771756,4.36219218,1992.5,1992.3,0.7724]
["bitfinex","ETHUSD",1743016772083,4.36219218,1992.5,1991.9,0.7554]
["bitfinex","ETHUSD",1743016772084,4.2664349,1992.4,1991.9,0.7554]
["bitfinex","ETHUSD",1743016772578,0.09575728,1992.3,1991.9,0.7554]
["bitfinex","ETHUSD",1743016772788,0.09575728,1992.3,1991.9,0.80559479]
["bitfinex","ETHUSD",1743016773083,0.09575728,1992.2,1992.1,0.7821]
["bitfinex","ETHUSD",1743016773283,4.2664349,1992.6,1992.1,1.28695349]
["bitfinex","ETHUSD",1743016773449,0.09575728,1992.5,1992.1,0.7821]
["bitfinex","ETHUSD",1743016774265,0.09575728,1992.4,1992.1,0.7821]
["bitfinex","ETHUSD",1743016774462,9.2847549,1992.7,1992.1,0.7821]
["bitfinex","ETHUSD",1743016774772,0.09575728,1992.6,1992.1,0.7821]
["bitfinex","ETHUSD",1743016774974,4.2664349,1992.5,1992.1,0.7821]
["bitfinex","ETHUSD",1743016775163,4.36219218,1992.6,1992.1,0.7821]
["bitfinex","ETHUSD",1743016775364,4.2664349,1992.6,1992.1,0.7821]
["bitfinex","ETHUSD",1743016775588,0.09575728,1992.5,1992.1,0.7821]
["bitfinex","ETHUSD",1743016776182,4.2664349,1992.7,1992.2,0.05019061]
["bitfinex","ETHUSD",1743016776391,0.09575728,1992.4,1992.3,0.8225]
["bitfinex","ETHUSD",1743016776563,4.2664349,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016776750,0.09677059,1992.4,1992.3,0.8225]
["bitfinex","ETHUSD",1743016776952,4.2664349,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016777151,0.09677059,1992.7,1992.3,0.8225]
["bitfinex","ETHUSD",1743016777875,4.36320549,1992.7,1992.3,0.8225]
["bitfinex","ETHUSD",1743016778256,0.09677059,1992.7,1992.3,0.8225]
["bitfinex","ETHUSD",1743016780493,4.3364349,1992.9,1992.3,0.8225]
["bitfinex","ETHUSD",1743016780856,0.09710829,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016781056,4.36354319,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016781792,0.09710829,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016782105,4.36354319,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016782510,4.2664349,1992.7,1992.3,0.8225]
["bitfinex","ETHUSD",1743016782808,0.09725301,1992.6,1992.3,0.8225]
["bitfinex","ETHUSD",1743016783795,4.2664349,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016784171,0.09725301,1992.7,1992.3,0.8225]
["bitfinex","ETHUSD",1743016784890,0.09725301,1992.7,1992.4,0.05018566]
["bitfinex","ETHUSD",1743016785287,9.3542549,1992.9,1992.3,0.8225]
["bitfinex","ETHUSD",1743016785617,0.09725301,1992.8,1992.3,0.8225]
["bitfinex","ETHUSD",1743016786215,0.09725301,1992.8,1992.4,0.05018567]
["bitfinex","ETHUSD",1743016786621,0.09725301,1992.8,1992.5,0.8226]
["bitfinex","ETHUSD",1743016792119,0.09725301,1992.8,1992.6,0.05018156]
["bitfinex","ETHUSD",1743016792319,0.09725301,1992.8,1992.7,10.0936449]
["bitfinex","ETHUSD",1743016792525,0.09725301,1992.8,1992.7,11.10802755]
["bitfinex","ETHUSD",1743016792723,0.07,1992.9,1992.7,15.31743755]
["bitfinex","ETHUSD",1743016792890,0.07,1992.9,1992.8,5.0753349]
["bitfinex","ETHUSD",1743016793233,0.07,1992.9,1992.8,5.12550498]
["bitfinex","ETHUSD",1743016793428,0.07,1992.9,1992.8,0.8089]
["bitfinex","ETHUSD",1743016793626,0.07,1992.9,1992.8,1.41787176]
["bitfinex","ETHUSD",1743016793998,0.07,1992.9,1992.8,5.68430666]
["bitfinex","ETHUSD",1743016794205,0.07,1992.9,1992.8,14.25236666]
["bitfinex","ETHUSD",1743016796118,0.07,1992.9,1992.8,9.23430666]
["bitfinex","ETHUSD",1743016796352,0.07,1992.9,1992.8,9.53287176]
["bitfinex","ETHUSD",1743016796722,0.07,1992.9,1992.8,14.34930666]
["bitfinex","ETHUSD",1743016796926,0.07,1992.9,1992.8,19.36736666]
["bitfinex","ETHUSD",1743016797240,0.07,1992.9,1992.8,23.63380156]
["bitfinex","ETHUSD",1743016798427,0.07,1992.9,1992.8,24.65595183]
["bitfinex","ETHUSD",1743016799342,0.8798748,1994.0,1993.4,0.7506]
["bitfinex","ETHUSD",1743016799535,0.10824577,1993.9,1993.4,3.7506]
["bitfinex","ETHUSD",1743016799731,0.10824577,1993.9,1993.5,0.37506]
["bitfinex","ETHUSD",1743016799932,0.10824577,1993.9,1993.5,0.75697127]
["bitfinex","ETHUSD",1743016800554,0.10824577,1993.9,1993.6,0.05015545]
["bitfinex","ETHUSD",1743016800748,0.10824577,1993.9,1993.8,5.0505349]
["bitfinex","ETHUSD",1743016801147,0.10824577,1993.9,1993.8,0.7841]
["bitfinex","ETHUSD",1743016801855,0.10824577,1993.9,1993.8,5.0505349]
["bitfinex","ETHUSD",1743016802052,0.10824577,1993.9,1993.8,5.55558839]
["bitfinex","ETHUSD",1743016802463,0.10824577,1993.9,1993.8,1.28915349]
["bitfinex","ETHUSD",1743016802759,0.10824577,1993.9,1993.8,0.7841]
["bitfinex","ETHUSD",1743016803125,0.10824577,1993.9,1993.8,15.2841]
["bitfinex","ETHUSD",1743016804059,0.10824577,1993.9,1993.5,1.51547127]
["bitfinex","ETHUSD",1743016804247,0.10824577,1993.9,1993.5,4.14041127]
["bitfinex","ETHUSD",1743016804462,0.10824577,1993.9,1993.5,0.7585]
["bitfinex","ETHUSD",1743016804646,5.12363577,1993.9,1993.5,0.7585]
["bitfinex","ETHUSD",1743016804962,0.10824577,1993.9,1993.5,0.7585]
["bitfinex","ETHUSD",1743016806256,4.37468067,1993.9,1993.5,0.7585]
["bitfinex","ETHUSD",1743016806431,9.38999067,1993.9,1993.6,14.5]
["bitfinex","ETHUSD",1743016807040,0.10824577,1993.9,1993.7,0.7744]
["bitfinex","ETHUSD",1743016807459,0.10824577,1993.9,1993.6,15.2744]
["bitfinex","ETHUSD",1743016807667,0.10824577,1993.9,1993.6,16.80184]
["bitfinex","ETHUSD",1743016810564,0.10824577,1993.9,1993.6,2.30184]
["bitfinex","ETHUSD",1743016810742,4.2664349,1993.7,1993.3,0.7744]
["bitfinex","ETHUSD",1743016810944,9.2827449,1993.5,1993.1,0.7744]
["bitfinex","ETHUSD",1743016811183,0.10290363,1993.4,1993.2,14.5]
["bitfinex","ETHUSD",1743016813282,5.11945363,1993.4,1992.9,0.8071]
["bitfinex","ETHUSD",1743016813476,0.10290363,1993.4,1992.9,0.8071]
["bitfinex","ETHUSD",1743016813776,0.10290363,1993.4,1993.0,14.55016957]
["bitfinex","ETHUSD",1743016813979,0.10290363,1993.4,1993.0,18.7664349]
["bitfinex","ETHUSD",1743016814157,6.8585,1993.7,1993.2,0.8146]
["bitfinex","ETHUSD",1743016814343,0.10092648,1993.6,1993.2,0.8146]
["bitfinex","ETHUSD",1743016814553,6.06,1993.7,1993.2,0.8146]
["bitfinex","ETHUSD",1743016814749,0.10184282,1993.6,1993.3,14.5]
["bitfinex","ETHUSD",1743016814949,4.2664349,1993.7,1993.3,16.03146]
["bitfinex","ETHUSD",1743016815247,5.11789282,1993.6,1993.3,14.5]
["bitfinex","ETHUSD",1743016815454,4.2664349,1993.4,1993.3,14.5]
["bitfinex","ETHUSD",1743016815871,4.36798837,1993.4,1993.3,14.5]
["bitfinex","ETHUSD",1743016816074,9.38453837,1993.4,1993.3,14.5]
["bitfinex","ETHUSD",1743016816255,4.36798837,1993.4,1993.3,14.5]
["bitfinex","ETHUSD",1743016816461,4.36798837,1993.4,1992.9,0.8132]
["bitfinex","ETHUSD",1743016816883,4.36798837,1993.4,1993.0,14.5]
["bitfinex","ETHUSD",1743016817192,4.36798837,1993.4,1993.0,16.03132]
["bitfinex","ETHUSD",1743016817488,0.10155347,1993.4,1993.2,3.8279]
["bitfinex","ETHUSD",1743016817872,5.0526349,1993.9,1993.2,8.46241964]
["bitfinex","ETHUSD",1743016818188,0.7862,1993.9,1993.2,13.47922964]
["bitfinex","ETHUSD",1743016818509,0.10136056,1993.8,1993.2,13.47922964]
["bitfinex","ETHUSD",1743016818657,0.10136056,1993.8,1993.3,15.84792296]
["bitfinex","ETHUSD",1743016819260,4.2664349,1993.7,1993.3,15.84792296]
["bitfinex","ETHUSD",1743016819499,0.10136056,1993.8,1993.3,15.84792296]
["bitfinex","ETHUSD",1743016819681,0.7862,1993.9,1993.3,15.84792296]
["bitfinex","ETHUSD",1743016819889,0.10136056,1993.7,1993.3,15.84792296]
["bitfinex","ETHUSD",1743016820088,5.0526349,1993.9,1993.4,1.5847923]
["bitfinex","ETHUSD",1743016820304,5.0526349,1993.9,1993.5,0.8201]
["bitfinex","ETHUSD",1743016820305,0.10136056,1993.6,1993.5,0.8201]
["bitfinex","ETHUSD",1743016820460,4.2664349,1993.9,1993.5,0.8201]
["bitfinex","ETHUSD",1743016820656,0.10136056,1993.6,1993.5,0.8201]
["bitfinex","ETHUSD",1743016820861,4.2664349,1993.9,1993.5,0.8201]
["bitfinex","ETHUSD",1743016821097,0.10136056,1993.6,1993.5,0.8201]
["bitfinex","ETHUSD",1743016821298,0.1190748,1994.0,1993.6,14.5]
["bitfinex","ETHUSD",1743016821506,0.1190748,1994.0,1993.5,1.403753]
["bitfinex","ETHUSD",1743016821898,0.1190748,1994.0,1993.6,14.5]
["bitfinex","ETHUSD",1743016822729,4.2664349,1993.7,1993.3,5.11372296]
["bitfinex","ETHUSD",1743016822880,4.2664349,1993.6,1993.3,2.11372296]
["bitfinex","ETHUSD",1743016823076,4.2664349,1993.6,1993.3,0.7658]
["bitfinex","ETHUSD",1743016823297,4.2664349,1993.6,1993.4,14.5]
["bitfinex","ETHUSD",1743016823687,4.2664349,1993.6,1993.1,3.7901]
["bitfinex","ETHUSD",1743016823887,4.2664349,1993.6,1993.1,0.7901]
["bitfinex","ETHUSD",1743016824308,4.2664349,1993.6,1993.2,14.5]
["bitfinex","ETHUSD",1743016824511,4.2664349,1993.5,1993.2,16.02901]
["bitfinex","ETHUSD",1743016824808,4.2664349,1993.6,1993.2,16.02901]
["bitfinex","ETHUSD",1743016825621,9.2825049,1993.6,1993.2,16.02901]
["bitfinex","ETHUSD",1743016825791,4.2664349,1993.6,1993.2,16.02901]
["bitfinex","ETHUSD",1743016826313,4.2664349,1993.6,1993.3,1.602901]
["bitfinex","ETHUSD",1743016826905,4.2664349,1993.6,1993.4,14.5]
["bitfinex","ETHUSD",1743016829815,0.09527723,1993.5,1993.4,14.5]
["bitfinex","ETHUSD",1743016830015,0.09527723,1993.5,1993.1,3.7901]
["bitfinex","ETHUSD",1743016830605,0.09527723,1993.5,1993.2,14.5]
["bitfinex","ETHUSD",1743016830919,0.09527723,1993.5,1993.3,0.05016561]
["bitfinex","ETHUSD",1743016831210,4.2664349,1993.8,1993.3,1.45501656]
["bitfinex","ETHUSD",1743016831389,0.221775,1993.7,1993.1,8.80724]
["bitfinex","ETHUSD",1743016831594,0.221775,1993.7,1993.4,14.5]
["bitfinex","ETHUSD",1743016834514,5.84038,1993.5,1993.0,1.53132]
["bitfinex","ETHUSD",1743016834839,4.2664349,1993.3,1992.9,0.7963]
["bitfinex","ETHUSD",1743016835011,4.2664349,1993.3,1992.9,15.2963]
["bitfinex","ETHUSD",1743016835205,0.20242584,1993.2,1992.9,15.2963]
["bitfinex","ETHUSD",1743016836351,5.0904349,1993.7,1993.0,12.33399433]
["bitfinex","ETHUSD",1743016836536,0.20242584,1993.6,1993.1,1.23339943]
["bitfinex","ETHUSD",1743016836910,0.20242584,1993.6,1993.2,14.5]
["bitfinex","ETHUSD",1743016837112,10.1063549,1993.7,1993.2,14.5]
["bitfinex","ETHUSD",1743016837327,4.2664349,1993.5,1993.2,14.5]
["bitfinex","ETHUSD",1743016837530,9.2827349,1993.5,1993.2,14.5]
["bitfinex","ETHUSD",1743016837732,0.20189534,1993.4,1993.2,14.5]
["bitfinex","ETHUSD",1743016839238,0.20189534,1993.4,1993.2,15.95]
["bitfinex","ETHUSD",1743016839543,0.824,1993.7,1993.2,15.95]
["bitfinex","ETHUSD",1743016839739,0.20189534,1993.6,1993.2,16.7667]
["bitfinex","ETHUSD",1743016840063,4.2664349,1993.6,1993.2,16.7667]
["bitfinex","ETHUSD",1743016840334,0.20189534,1993.5,1993.2,16.7667]
["bitfinex","ETHUSD",1743016840942,0.20189534,1993.5,1993.2,2.2667]
["bitfinex","ETHUSD",1743016841142,0.20189534,1993.5,1993.2,0.8167]
["bitfinex","ETHUSD",1743016841346,0.20189534,1993.5,1993.3,14.5]
["bitfinex","ETHUSD",1743016842549,0.20189534,1993.5,1993.2,0.8167]
["bitfinex","ETHUSD",1743016842550,4.2664349,1993.4,1993.0,0.7877]
["bitfinex","ETHUSD",1743016842720,0.7718,1993.1,1992.5,5.01878]
["bitfinex","ETHUSD",1743016842928,0.7718,1993.1,1992.6,1.289578]
["bitfinex","ETHUSD",1743016842929,4.2664349,1993.0,1992.6,1.289578]
["bitfinex","ETHUSD",1743016843235,0.2019918,1992.9,1992.6,0.7877]
["bitfinex","ETHUSD",1743016843616,0.2019918,1992.9,1992.4,0.7877]
["bitfinex","ETHUSD",1743016844022,0.2019918,1992.9,1992.4,3.7877]
["bitfinex","ETHUSD",1743016844246,0.2019918,1992.9,1992.5,0.37877]
["bitfinex","ETHUSD",1743016845454,0.7718,1993.1,1992.5,3.37877]
["bitfinex","ETHUSD",1743016845748,5.78911,1993.1,1992.5,3.37877]
["bitfinex","ETHUSD",1743016845936,0.20020697,1993.0,1992.5,12.6637749]
["bitfinex","ETHUSD",1743016846132,4.2664349,1993.2,1992.6,0.8221]
["bitfinex","ETHUSD",1743016846336,0.20020697,1993.1,1992.6,0.8221]
["bitfinex","ETHUSD",1743016846651,4.46664187,1993.1,1992.6,5.17068749]
["bitfinex","ETHUSD",1743016847917,4.46664187,1993.1,1992.7,0.05017655]
["bitfinex","ETHUSD",1743016848114,0.20020697,1993.1,1992.7,4.31661145]
["bitfinex","ETHUSD",1743016848347,0.8319,1993.5,1992.9,4.2664349]
["bitfinex","ETHUSD",1743016848619,0.1982293,1993.4,1993.3,0.8221]
["bitfinex","ETHUSD",1743016848831,5.1341348,1994.0,1993.3,10.1053349]
["bitfinex","ETHUSD",1743016849124,0.19958001,1993.9,1993.3,10.1053349]
["bitfinex","ETHUSD",1743016849329,0.19958001,1993.9,1993.3,10.47741832]
["bitfinex","ETHUSD",1743016849852,0.19958001,1993.9,1993.4,7.31659235]
["bitfinex","ETHUSD",1743016850036,0.19958001,1993.9,1993.6,0.7845]
["bitfinex","ETHUSD",1743016850441,0.19958001,1993.9,1993.6,0.83465298]
["bitfinex","ETHUSD",1743016850700,0.19958001,1993.9,1993.6,5.10108788]
["bitfinex","ETHUSD",1743016850952,0.19958001,1993.9,1993.7,4.2664349]
["bitfinex","ETHUSD",1743016851152,0.19958001,1993.9,1993.7,3.0]
["bitfinex","ETHUSD",1743016851453,0.19958001,1993.9,1993.8,5.3509349]
["bitfinex","ETHUSD",1743016851748,0.19958001,1993.9,1993.8,1.0845]
["bitfinex","ETHUSD",1743016851968,0.19958001,1993.9,1993.8,27.8664749]
["bitfinex","ETHUSD",1743016852355,0.1190748,1994.0,1993.9,8.01529]
["bitfinex","ETHUSD",1743016852557,0.1190748,1994.0,1993.9,13.0662249]
["bitfinex","ETHUSD",1743016852761,0.1190748,1994.0,1993.9,16.92010139]
["bitfinex","ETHUSD",1743016853167,0.1190748,1994.0,1993.9,31.42010139]
["bitfinex","ETHUSD",1743016853475,0.1190748,1994.0,1993.9,22.13837649]
["bitfinex","ETHUSD",1743016853671,0.1190748,1994.0,1993.9,31.42010139]
["bitfinex","ETHUSD",1743016854491,0.1190748,1994.0,1993.9,31.97010139]
["bitfinex","ETHUSD",1743016857139,0.1190748,1994.0,1993.9,32.98385494]
["bitfinex","ETHUSD",1743016858057,0.1190748,1994.0,1993.9,33.35958393]
["bitfinex","ETHUSD",1743016858679,0.07,1994.9,1994.7,4.2664349]
["bitfinex","ETHUSD",1743016858975,0.07,1994.9,1994.8,0.42664349]
["bitfinex","ETHUSD",1743016859173,0.07,1994.9,1994.6,7.2664349]
["bitfinex","ETHUSD",1743016859477,0.07,1994.9,1994.7,14.5]
["bitfinex","ETHUSD",1743016859848,0.17946144,1994.8,1994.7,14.5]
["bitfinex","ETHUSD",1743016860061,0.07,1994.9,1994.7,14.5]
["bitfinex","ETHUSD",1743016860275,0.1797514,1994.8,1994.7,14.5]
["bitfinex","ETHUSD",1743016860473,0.1797514,1994.8,1994.7,16.25]
["bitfinex","ETHUSD",1743016860680,0.07,1994.9,1994.7,16.25]
["bitfinex","ETHUSD",1743016860877,0.1797514,1994.8,1994.7,16.25]
["bitfinex","ETHUSD",1743016861256,0.07,1994.9,1994.7,16.25]
["bitfinex","ETHUSD",1743016861463,0.1797514,1994.8,1994.7,16.25]
["bitfinex","ETHUSD",1743016861670,0.1797514,1994.8,1994.7,1.75]
["bitfinex","ETHUSD",1743016861999,0.1797514,1994.8,1994.6,3.37565364]
["bitfinex","ETHUSD",1743016862158,0.07,1994.9,1994.6,17.87565364]
["bitfinex","ETHUSD",1743016862490,0.1797514,1994.8,1994.5,5.9225]
["bitfinex","ETHUSD",1743016862854,9.3493249,1994.9,1994.3,0.7562]
["bitfinex","ETHUSD",1743016863192,5.0702349,1994.7,1994.1,5.8602]
["bitfinex","ETHUSD",1743016863385,0.8038,1994.7,1994.1,24.6266349]
["bitfinex","ETHUSD",1743016863565,0.1797514,1994.6,1994.1,19.5226349]
["bitfinex","ETHUSD",1743016863765,0.1797514,1994.6,1994.1,24.6256349]
["bitfinex","ETHUSD",1743016863972,0.1797514,1994.6,1994.1,19.5226349]
["bitfinex","ETHUSD",1743016864185,0.1797514,1994.6,1994.2,1.95226349]
["bitfinex","ETHUSD",1743016864484,0.8038,1994.7,1994.2,1.95226349]
["bitfinex","ETHUSD",1743016864672,0.18125015,1994.5,1994.2,4.95226349]
["bitfinex","ETHUSD",1743016864992,0.18125015,1994.4,1994.3,14.5]
["bitfinex","ETHUSD",1743016865163,0.8038,1994.7,1994.3,14.5]
["bitfinex","ETHUSD",1743016865360,0.18125015,1994.6,1994.3,16.44522635]
["bitfinex","ETHUSD",1743016865669,0.8038,1994.7,1994.3,16.44522635]
["bitfinex","ETHUSD",1743016865872,0.18125015,1994.5,1994.3,16.44522635]
["bitfinex","ETHUSD",1743016866182,0.18125015,1994.4,1994.3,16.44522635]
["bitfinex","ETHUSD",1743016866387,0.8038,1994.7,1994.3,16.44522635]
["bitfinex","ETHUSD",1743016866575,0.18125015,1994.6,1994.4,0.73074216]
["bitfinex","ETHUSD",1743016866887,0.8622,1994.9,1994.4,0.73074216]
["bitfinex","ETHUSD",1743016867086,0.18125015,1994.5,1994.4,4.94704224]
["bitfinex","ETHUSD",1743016867293,0.8622,1994.9,1994.4,5.74524224]
["bitfinex","ETHUSD",1743016867487,0.8622,1994.9,1994.4,1.47880734]
["bitfinex","ETHUSD",1743016867488,0.18125015,1994.5,1994.4,1.47880734]
["bitfinex","ETHUSD",1743016867787,0.18125015,1994.5,1994.4,15.97880734]
["bitfinex","ETHUSD",1743016867990,10.1414949,1994.9,1994.4,15.18060734]
["bitfinex","ETHUSD",1743016868198,0.18125015,1994.8,1994.4,14.5]
["bitfinex","ETHUSD",1743016868487,10.1414949,1994.9,1994.4,14.5]
["bitfinex","ETHUSD",1743016868691,0.18125015,1994.7,1994.4,14.5]
["bitfinex","ETHUSD",1743016868993,0.18125015,1994.6,1994.4,14.5]
["bitfinex","ETHUSD",1743016869191,10.1414949,1994.9,1994.4,15.95]
["bitfinex","ETHUSD",1743016869362,0.18125015,1994.8,1994.4,15.95]
["bitfinex","ETHUSD",1743016869581,0.8622,1994.9,1994.4,20.2164349]
["bitfinex","ETHUSD",1743016869813,0.18125015,1994.8,1994.4,20.2164349]
["bitfinex","ETHUSD",1743016870015,0.8622,1994.9,1994.4,20.2164349]
["bitfinex","ETHUSD",1743016870314,0.18125015,1994.8,1994.5,2.02164349]
["bitfinex","ETHUSD",1743016870607,5.87503,1994.9,1994.5,2.02164349]
["bitfinex","ETHUSD",1743016870780,5.87503,1994.9,1994.4,14.5]
["bitfinex","ETHUSD",1743016870781,0.18125015,1994.8,1994.4,14.5]
["bitfinex","ETHUSD",1743016870977,5.87503,1994.9,1994.4,14.5]
["bitfinex","ETHUSD",1743016871209,0.18125015,1994.8,1994.4,14.5]
["bitfinex","ETHUSD",1743016871378,0.8622,1994.9,1994.4,14.5]
["bitfinex","ETHUSD",1743016871579,0.18125015,1994.8,1994.5,1.45]
["bitfinex","ETHUSD",1743016871773,0.8622,1994.9,1994.5,1.45]
["bitfinex","ETHUSD",1743016872010,0.18125015,1994.8,1994.5,1.45]
["bitfinex","ETHUSD",1743016872208,0.07,1994.9,1994.6,0.8052]
["bitfinex","ETHUSD",1743016872407,0.18125015,1994.8,1994.6,0.8052]
["bitfinex","ETHUSD",1743016872600,0.07,1994.9,1994.6,0.8052]
["bitfinex","ETHUSD",1743016872779,0.18125015,1994.8,1994.6,0.8052]
["bitfinex","ETHUSD",1743016872980,0.07,1994.9,1994.6,0.8052]
["bitfinex","ETHUSD",1743016873241,0.18125015,1994.8,1994.6,0.8052]
["bitfinex","ETHUSD",1743016873393,0.07,1994.9,1994.6,0.8052]
["bitfinex","ETHUSD",1743016873708,0.18125015,1994.8,1994.7,4.2664349]
["bitfinex","ETHUSD",1743016874107,0.07,1994.9,1994.7,4.31655799]
["bitfinex","ETHUSD",1743016874314,0.18100852,1994.8,1994.7,10.16440309]
["bitfinex","ETHUSD",1743016874531,0.18100852,1994.8,1994.7,15.7039149]
["bitfinex","ETHUSD",1743016874705,0.07,1994.9,1994.8,8.01303]
["bitfinex","ETHUSD",1743016874892,0.07,1994.9,1994.8,15.42435939]
["bitfinex","ETHUSD",1743016875408,0.07,1994.9,1994.8,15.97435939]
["bitfinex","ETHUSD",1743016876307,0.07,1994.9,1994.8,30.47435939]
["bitfinex","ETHUSD",1743016877210,0.8266,1995.9,1995.3,5.82251]
["bitfinex","ETHUSD",1743016877396,0.17237657,1995.8,1995.5,5.0773349]
["bitfinex","ETHUSD",1743016877603,0.1190748,1996.0,1995.6,0.50773349]
["bitfinex","ETHUSD",1743016877929,0.17281182,1995.9,1995.6,0.50773349]
["bitfinex","ETHUSD",1743016878109,0.17281182,1995.9,1995.7,14.5]
["bitfinex","ETHUSD",1743016878508,4.43924672,1995.9,1995.7,14.5]
["bitfinex","ETHUSD",1743016878698,0.7786,1995.8,1995.7,14.5]
["bitfinex","ETHUSD",1743016879128,0.9518954,1995.8,1995.7,14.5]
["bitfinex","ETHUSD",1743016879327,0.1732954,1995.8,1995.7,14.5]
["bitfinex","ETHUSD",1743016879632,0.9483748,1996.0,1995.7,15.95]
["bitfinex","ETHUSD",1743016879931,0.17319868,1995.9,1995.7,14.5]
["bitfinex","ETHUSD",1743016880302,0.9483748,1996.0,1995.7,14.5]
["bitfinex","ETHUSD",1743016880834,0.17319868,1995.9,1995.7,14.5]
["bitfinex","ETHUSD",1743016882239,4.43963358,1995.9,1995.4,3.0]
["bitfinex","ETHUSD",1743016882642,4.43963358,1995.9,1995.4,17.5]
["bitfinex","ETHUSD",1743016882845,0.17319868,1995.9,1995.4,19.82384614]
["bitfinex","ETHUSD",1743016883134,0.17319868,1995.9,1995.4,24.09028104]
["bitfinex","ETHUSD",1743016883341,0.17319868,1995.9,1995.5,9.2775549]
["bitfinex","ETHUSD",1743016883542,0.17319868,1995.9,1995.5,4.2664349]
["bitfinex","ETHUSD",1743016883939,0.17319868,1995.9,1995.6,14.5]
["bitfinex","ETHUSD",1743016884145,0.17319868,1995.9,1995.6,16.37664349]
["bitfinex","ETHUSD",1743016884442,0.17319868,1995.9,1995.6,20.64307839]
["bitfinex","ETHUSD",1743016884943,0.17319868,1995.9,1995.6,16.37664349]
["bitfinex","ETHUSD",1743016885343,0.17319868,1995.9,1995.6,21.38761349]
["bitfinex","ETHUSD",1743016885541,0.17319868,1995.9,1995.6,21.38747349]
["bitfinex","ETHUSD",1743016885733,0.17319868,1995.9,1995.8,4.2664349]
["bitfinex","ETHUSD",1743016885922,0.17319868,1995.9,1995.7,2.91264735]
["bitfinex","ETHUSD",1743016886123,0.17319868,1995.9,1995.7,2.13874735]
["bitfinex","ETHUSD",1743016886312,0.17319868,1995.9,1995.5,10.43416545]
["bitfinex","ETHUSD",1743016886514,0.17319868,1995.9,1995.8,14.5]
["bitfinex","ETHUSD",1743016889146,0.17319868,1995.9,1995.8,18.7664349]
["bitfinex","ETHUSD",1743016889528,0.1190748,1996.0,1995.8,19.5418349]
["bitfinex","ETHUSD",1743016889720,0.17813191,1995.9,1995.8,15.2754]
["bitfinex","ETHUSD",1743016890050,0.17813191,1995.9,1995.8,20.03401921]
["bitfinex","ETHUSD",1743016890252,0.17813191,1995.9,1995.8,25.04453921]
["bitfinex","ETHUSD",1743016890433,0.1190748,1996.0,1995.8,25.13001921]
["bitfinex","ETHUSD",1743016890619,0.17851867,1995.9,1995.8,20.08818431]
["bitfinex","ETHUSD",1743016890814,0.17851867,1995.9,1995.8,19.596]
["bitfinex","ETHUSD",1743016891852,0.17851867,1995.9,1995.8,23.8624349]
["bitfinex","ETHUSD",1743016892433,0.1190748,1996.0,1995.8,19.596]
["bitfinex","ETHUSD",1743016892622,0.17851867,1995.9,1995.8,19.596]
["bitfinex","ETHUSD",1743016893754,0.17851867,1995.9,1995.8,26.8624349]
["bitfinex","ETHUSD",1743016893940,0.17851867,1995.9,1995.8,35.06027139]
["bitfinex","ETHUSD",1743016894140,0.17851867,1995.9,1995.8,30.04975139]
["bitfinex","ETHUSD",1743016894453,0.17851867,1995.9,1995.8,35.86697139]
["bitfinex","ETHUSD",1743016894624,0.1190748,1996.0,1995.9,3.0]
["bitfinex","ETHUSD",1743016894949,0.1190748,1996.0,1995.9,7.2664349]
["bitfinex","ETHUSD",1743016895258,0.1190748,1996.0,1995.9,6.58668714]
["bitfinex","ETHUSD",1743016895949,0.29759347,1996.0,1995.9,6.58668714]
["bitfinex","ETHUSD",1743016896132,0.1190748,1996.0,1995.9,3.0]
["bitfinex","ETHUSD",1743016896335,0.29759347,1996.0,1995.9,17.5]
["bitfinex","ETHUSD",1743016896520,0.1190748,1996.0,1995.9,26.7767049]
["bitfinex","ETHUSD",1743016896725,0.29802854,1996.0,1995.9,26.7767049]
["bitfinex","ETHUSD",1743016896925,0.1190748,1996.0,1995.9,26.7767049]
["bitfinex","ETHUSD",1743016897255,0.1190748,1996.0,1995.9,25.45474839]
["bitfinex","ETHUSD",1743016897458,0.29802854,1996.0,1995.9,25.45474839]
["bitfinex","ETHUSD",1743016897634,0.29802854,1996.0,1995.9,30.46501839]
["bitfinex","ETHUSD",1743016897840,0.1190748,1996.0,1995.9,31.23781839]
["bitfinex","ETHUSD",1743016898825,0.1190748,1996.0,1995.9,31.78781839]
["bitfinex","ETHUSD",1743016899155,0.7712,1996.7,1996.2,3.7728]
["bitfinex","ETHUSD",1743016899455,5.184266,1996.6,1996.0,3.8016]
["bitfinex","ETHUSD",1743016899754,0.7717,1996.5,1996.3,14.5]
["bitfinex","ETHUSD",1743016900358,0.175626,1996.4,1996.3,14.5]
["bitfinex","ETHUSD",1743016901123,0.175626,1996.4,1996.3,18.7664349]
["bitfinex","ETHUSD",1743016901334,0.8107,1996.8,1996.3,16.87757949]
["bitfinex","ETHUSD",1743016901551,0.175626,1996.4,1996.3,14.5]
["bitfinex","ETHUSD",1743016901751,0.8107,1996.8,1996.3,14.5]
["bitfinex","ETHUSD",1743016901952,0.175626,1996.4,1996.3,14.5]
["bitfinex","ETHUSD",1743016902153,0.8107,1996.8,1996.3,18.7664349]
["bitfinex","ETHUSD",1743016902357,0.175626,1996.4,1996.3,23.7756849]
["bitfinex","ETHUSD",1743016902569,0.8107,1996.8,1996.3,21.64493739]
["bitfinex","ETHUSD",1743016902773,0.175626,1996.4,1996.3,17.37850249]
["bitfinex","ETHUSD",1743016902974,0.8107,1996.8,1996.3,17.37850249]
["bitfinex","ETHUSD",1743016903183,0.175626,1996.4,1996.3,14.5]
["bitfinex","ETHUSD",1743016903331,0.175626,1996.4,1995.5,0.38016055]
["bitfinex","ETHUSD",1743016903332,5.76851,1996.4,1995.7,11.95028]
["bitfinex","ETHUSD",1743016903638,0.175626,1996.3,1995.8,4.2664349]
["bitfinex","ETHUSD",1743016903833,0.175626,1996.3,1995.9,14.5]
["bitfinex","ETHUSD",1743016904050,0.7595,1996.4,1995.9,14.5]
["bitfinex","ETHUSD",1743016904240,0.7595,1996.4,1996.0,4.2664349]
["bitfinex","ETHUSD",1743016904241,0.175626,1996.3,1996.0,4.2664349]
["bitfinex","ETHUSD",1743016904458,0.7595,1996.4,1996.0,4.2664349]
["bitfinex","ETHUSD",1743016904659,0.175626,1996.3,1996.0,4.2664349]
["bitfinex","ETHUSD",1743016904862,0.7595,1996.4,1996.1,14.5]
["bitfinex","ETHUSD",1743016905059,0.175626,1996.3,1996.1,14.5]
["bitfinex","ETHUSD",1743016905241,0.7595,1996.4,1996.2,1.45]
["bitfinex","ETHUSD",1743016905444,0.175626,1996.3,1996.1,14.5]
["bitfinex","ETHUSD",1743016905635,0.7595,1996.4,1996.1,14.5]
["bitfinex","ETHUSD",1743016905961,0.175626,1996.3,1996.1,14.5]
["bitfinex","ETHUSD",1743016906356,0.7595,1996.4,1996.1,14.5]
["bitfinex","ETHUSD",1743016906559,0.175626,1996.2,1996.1,17.5]
["bitfinex","ETHUSD",1743016906758,0.7841,1996.7,1996.2,3.0]
["bitfinex","ETHUSD",1743016906935,0.7841,1996.7,1996.2,7.2664349]
["bitfinex","ETHUSD",1743016908875,0.7841,1996.7,1996.2,3.0]
["bitfinex","ETHUSD",1743016909071,0.7841,1996.7,1996.3,14.55008584]
["bitfinex","ETHUSD",1743016909275,0.7841,1996.7,1996.3,14.5]
["bitfinex","ETHUSD",1743016909651,0.7841,1996.7,1996.3,16.25]
["bitfinex","ETHUSD",1743016911049,0.7841,1996.7,1996.3,21.25921]
["bitfinex","ETHUSD",1743016912264,0.7841,1996.7,1996.3,21.25916]
["bitfinex","ETHUSD",1743016912995,0.7841,1996.7,1996.3,16.25]
["bitfinex","ETHUSD",1743016913590,0.7841,1996.7,1996.3,21.25921]
["bitfinex","ETHUSD",1743016913793,0.7841,1996.7,1996.4,2.125921]
["bitfinex","ETHUSD",1743016913998,0.07,1996.9,1996.5,10.13045786]
["bitfinex","ETHUSD",1743016914293,0.07,1996.9,1996.4,10.134901]
["bitfinex","ETHUSD",1743016914498,0.07,1996.9,1996.5,14.5]
["bitfinex","ETHUSD",1743016916781,0.7877,1996.8,1996.5,14.5]
["bitfinex","ETHUSD",1743016917901,0.07,1996.9,1996.5,15.3274]
["bitfinex","ETHUSD",1743016919580,0.14834798,1996.8,1996.5,15.3274]
["bitfinex","ETHUSD",1743016919781,0.14834798,1996.8,1996.6,1.53274]
["bitfinex","ETHUSD",1743016920187,0.14834798,1996.8,1996.0,5.38698104]
["bitfinex","ETHUSD",1743016920418,0.8132,1996.6,1996.2,18.252]
["bitfinex","ETHUSD",1743016920826,0.14834798,1996.5,1996.2,18.252]
["bitfinex","ETHUSD",1743016921676,0.14834798,1996.5,1996.2,23.2615]
["bitfinex","ETHUSD",1743016922173,0.8017,1996.8,1996.3,5.00921]
["bitfinex","ETHUSD",1743016922519,0.14834798,1996.7,1996.4,0.500921]
["bitfinex","ETHUSD",1743016922889,0.07,1996.9,1996.5,14.5]
["bitfinex","ETHUSD",1743016923074,0.13598565,1996.8,1996.5,14.5]
["bitfinex","ETHUSD",1743016924277,0.13598565,1996.8,1996.6,0.7562]
["bitfinex","ETHUSD",1743016924882,0.13598565,1996.8,1996.6,15.2562]
["bitfinex","ETHUSD",1743016925089,0.13598565,1996.8,1996.7,1.52562]
["bitfinex","ETHUSD",1743016927822,0.13598565,1996.8,1996.7,13.85038845]
["bitfinex","ETHUSD",1743016928029,0.07,1996.9,1996.7,23.8965749]
["bitfinex","ETHUSD",1743016928225,0.07,1996.9,1996.8,9.2744449]
["bitfinex","ETHUSD",1743016928412,0.07,1996.9,1996.8,27.5679449]
["bitfinex","ETHUSD",1743016928619,0.07,1996.9,1996.8,32.71714016]
["bitfinex","ETHUSD",1743016932634,0.07,1996.9,1996.8,28.45070526]
["bitfinex","ETHUSD",1743016932822,0.07,1996.9,1996.8,21.71898249]
["bitfinex","ETHUSD",1743016933021,0.07,1996.9,1996.8,31.77012739]
["bitfinex","ETHUSD",1743016933335,0.07,1996.9,1996.8,22.49568249]
["bitfinex","ETHUSD",1743016933703,0.07,1996.9,1996.8,23.47633825]
["bitfinex","ETHUSD",1743016934402,0.07,1996.9,1996.8,22.69963825]
["bitfinex","ETHUSD",1743016934606,0.20883661,1996.9,1996.8,27.70764825]
["bitfinex","ETHUSD",1743016934806,0.20883661,1996.9,1996.8,31.97408315]
["bitfinex","ETHUSD",1743016935008,0.20883661,1996.9,1996.8,22.69963825]
["bitfinex","ETHUSD",1743016935229,0.07,1996.9,1996.8,31.97408315]
["bitfinex","ETHUSD",1743016935737,0.07,1996.9,1996.8,32.75078315]
["bitfinex","ETHUSD",1743016936331,0.07,1996.9,1996.8,23.47633825]
["bitfinex","ETHUSD",1743016936531,0.07,1996.9,1996.8,22.69963825]
["bitfinex","ETHUSD",1743016937168,0.20883661,1996.9,1996.8,22.69963825]
["bitfinex","ETHUSD",1743016937336,0.07,1996.9,1996.8,22.69963825]
["bitfinex","ETHUSD",1743016937640,0.12912719,1996.9,1996.8,21.71898249]
["bitfinex","ETHUSD",1743016937934,8.29134093,1997.4,1996.8,21.71898249]
["bitfinex","ETHUSD",1743016938133,5.00677,1997.3,1996.9,2.17189825]
["bitfinex","ETHUSD",1743016938539,5.00677,1997.3,1996.8,3.0]
["bitfinex","ETHUSD",1743016938707,5.00677,1997.3,1996.9,14.5]
["bitfinex","ETHUSD",1743016938907,8.29134093,1997.4,1996.9,14.5]
["bitfinex","ETHUSD",1743016940030,5.00679,1997.3,1996.9,14.5]
["bitfinex","ETHUSD",1743016940635,0.1684,1997.2,1996.9,14.5]
["bitfinex","ETHUSD",1743016940840,3.45320093,1997.4,1997.0,1.50007057]
["bitfinex","ETHUSD",1743016941043,3.45320093,1997.4,1997.0,1.45]
["bitfinex","ETHUSD",1743016941249,0.1684,1997.4,1996.9,3.7891]
["bitfinex","ETHUSD",1743016941450,0.1684,1997.4,1997.0,14.5]
["bitfinex","ETHUSD",1743016942221,9.4409449,1997.6,1997.0,19.50749]
["bitfinex","ETHUSD",1743016942421,0.1684,1997.6,1997.0,19.50749]
["bitfinex","ETHUSD",1743016942938,0.1684,1997.6,1997.1,5.00725]
["bitfinex","ETHUSD",1743016943140,0.1684,1997.6,1997.2,0.500725]
["bitfinex","ETHUSD",1743016943340,0.1684,1997.6,1997.2,3.500725]
["bitfinex","ETHUSD",1743016943540,0.1684,1997.6,1997.3,14.5]
["bitfinex","ETHUSD",1743016943736,4.4348349,1997.6,1997.3,14.5]
["bitfinex","ETHUSD",1743016943930,4.2664349,1997.5,1997.3,14.5]
["bitfinex","ETHUSD",1743016944137,9.4408949,1997.6,1997.3,14.5]
["bitfinex","ETHUSD",1743016944338,9.4408949,1997.6,1997.3,15.23643054]
["bitfinex","ETHUSD",1743016944681,5.17446,1997.6,1997.3,15.23643054]
["bitfinex","ETHUSD",1743016944854,0.1684,1997.6,1997.3,15.23643054]
["bitfinex","ETHUSD",1743016945144,0.12449431,1997.5,1997.3,15.23643054]
["bitfinex","ETHUSD",1743016945354,0.12449431,1997.5,1997.4,1.52364305]
["bitfinex","ETHUSD",1743016946421,4.39092921,1997.5,1997.2,0.500725]
["bitfinex","ETHUSD",1743016946621,4.2664349,1997.4,1997.0,3.0]
["bitfinex","ETHUSD",1743016946947,9.4408949,1997.6,1997.1,14.5]
["bitfinex","ETHUSD",1743016947255,5.17446,1997.6,1997.1,14.5]
["bitfinex","ETHUSD",1743016947430,0.12449431,1997.5,1997.1,14.5]
["bitfinex","ETHUSD",1743016947627,0.12449431,1997.5,1997.2,1.45]
["bitfinex","ETHUSD",1743016948254,0.12449431,1997.5,1997.3,14.5]
["bitfinex","ETHUSD",1743016948466,0.1047888,1997.7,1997.3,14.5]
["bitfinex","ETHUSD",1743016948756,0.12637888,1997.6,1997.3,19.50662]
["bitfinex","ETHUSD",1743016948953,0.12637888,1997.6,1997.5,3.0]
["bitfinex","ETHUSD",1743016949155,0.1684,1998.3,1997.5,16.66592578]
["bitfinex","ETHUSD",1743016949323,0.1684,1998.3,1997.8,5.00549]
["bitfinex","ETHUSD",1743016949730,0.11777207,1998.2,1997.9,5.81986]
["bitfinex","ETHUSD",1743016949928,0.11777207,1998.2,1997.9,0.8147]
["bitfinex","ETHUSD",1743016950361,0.11777207,1998.2,1997.9,5.81995]
["bitfinex","ETHUSD",1743016950530,0.11777207,1998.2,1998.0,0.581995]
["bitfinex","ETHUSD",1743016950732,8.30648697,1998.5,1998.0,0.581995]
["bitfinex","ETHUSD",1743016951446,5.11202773,1998.4,1998.0,0.581995]
["bitfinex","ETHUSD",1743016951654,5.11202773,1998.4,1997.7,13.0461749]
["bitfinex","ETHUSD",1743016952027,5.11202773,1998.4,1997.7,8.77974]
["bitfinex","ETHUSD",1743016952028,4.2664349,1998.3,1997.7,8.77974]
["bitfinex","ETHUSD",1743016952234,4.2664349,1998.3,1997.7,3.774]
["bitfinex","ETHUSD",1743016952235,9.2707849,1998.3,1997.7,3.774]
["bitfinex","ETHUSD",1743016952439,0.10795773,1998.2,1997.7,3.774]
["bitfinex","ETHUSD",1743016952649,0.10795773,1998.2,1997.7,8.7797]
["bitfinex","ETHUSD",1743016952845,0.10795773,1998.2,1997.8,0.87797]
["bitfinex","ETHUSD",1743016953036,4.2664349,1997.9,1997.3,20.28144]
["bitfinex","ETHUSD",1743016953248,4.2664349,1997.9,1997.3,30.37001]
["bitfinex","ETHUSD",1743016953453,4.2664349,1997.9,1997.4,3.0]
["bitfinex","ETHUSD",1743016953643,0.10795773,1997.8,1997.5,0.05005585]
["bitfinex","ETHUSD",1743016953940,9.2712349,1998.1,1997.5,0.80565259]
["bitfinex","ETHUSD",1743016954158,0.10795773,1997.7,1997.4,3.0]
["bitfinex","ETHUSD",1743016954361,5.00509,1998.0,1997.4,3.0]
["bitfinex","ETHUSD",1743016954562,0.10795773,1997.6,1997.4,8.00648]
["bitfinex","ETHUSD",1743016954761,14.2762249,1998.1,1997.4,8.00648]
["bitfinex","ETHUSD",1743016955365,9.37941263,1998.0,1997.4,3.0]
["bitfinex","ETHUSD",1743016955533,9.37941263,1998.0,1997.5,0.3]
["bitfinex","ETHUSD",1743016955735,14.38463263,1998.0,1997.5,0.3]
["bitfinex","ETHUSD",1743016955934,9.37941263,1998.0,1997.5,0.3]
["bitfinex","ETHUSD",1743016956137,5.00525,1997.9,1997.5,0.3]
["bitfinex","ETHUSD",1743016956450,9.37949263,1998.0,1997.5,0.3]
["bitfinex","ETHUSD",1743016956637,0.10795773,1997.9,1997.6,4.2664349]
["bitfinex","ETHUSD",1743016956837,0.10795773,1997.9,1997.5,5.30617]
["bitfinex","ETHUSD",1743016956838,5.00477,1998.1,1997.7,0.42664349]
["bitfinex","ETHUSD",1743016957038,0.10965023,1998.0,1997.5,5.30617]
["bitfinex","ETHUSD",1743016957440,0.10965023,1998.0,1997.5,10.3123]
["bitfinex","ETHUSD",1743016957647,9.2709849,1998.2,1997.6,0.82475316]
["bitfinex","ETHUSD",1743016957847,0.10965023,1998.1,1997.6,0.7747]
["bitfinex","ETHUSD",1743016959037,0.10965023,1998.1,1997.6,5.78053]
["bitfinex","ETHUSD",1743016959238,0.10965023,1998.1,1997.7,0.578053]
["bitfinex","ETHUSD",1743016959438,0.10965023,1998.0,1997.7,0.578053]
["bitfinex","ETHUSD",1743016959639,5.00453,1998.2,1997.7,0.578053]
["bitfinex","ETHUSD",1743016959870,0.10965023,1998.1,1997.7,0.578053]
["bitfinex","ETHUSD",1743016960649,0.10965023,1998.1,1997.8,14.5]
["bitfinex","ETHUSD",1743016960851,9.2707449,1998.3,1997.9,1.45]
["bitfinex","ETHUSD",1743016961153,0.10965023,1998.2,1997.7,7.8444879]
["bitfinex","ETHUSD",1743016961357,0.10965023,1998.2,1997.8,0.05004843]
["bitfinex","ETHUSD",1743016961566,0.10965023,1998.2,1997.9,14.5]
["bitfinex","ETHUSD",1743016962071,6.06,1998.4,1997.9,14.5]
["bitfinex","ETHUSD",1743016962375,0.11288974,1998.3,1997.9,14.5]
["bitfinex","ETHUSD",1743016962570,0.11288974,1998.3,1998.0,1.45]
["bitfinex","ETHUSD",1743016962743,6.06,1998.4,1998.0,1.45]
["bitfinex","ETHUSD",1743016962946,0.11288974,1998.2,1997.9,0.84234562]
["bitfinex","ETHUSD",1743016963158,6.06,1998.4,1998.0,14.5]
["bitfinex","ETHUSD",1743016963355,0.11288974,1998.1,1998.0,14.5]
["bitfinex","ETHUSD",1743016963575,6.06,1998.4,1998.0,14.5]
["bitfinex","ETHUSD",1743016963789,0.11288974,1998.1,1998.0,14.5]
["bitfinex","ETHUSD",1743016964076,0.11288974,1998.1,1998.0,16.02923]
["bitfinex","ETHUSD",1743016964266,6.06,1998.4,1998.0,16.02923]
["bitfinex","ETHUSD",1743016964465,0.11288974,1998.3,1998.0,16.02923]
["bitfinex","ETHUSD",1743016964673,6.06,1998.4,1998.0,16.02923]
["bitfinex","ETHUSD",1743016964863,4.2664349,1998.2,1997.8,5.081]
["bitfinex","ETHUSD",1743016965064,4.2664349,1997.9,1997.5,6.11909]
["bitfinex","ETHUSD",1743016965244,9.2711949,1998.1,1997.5,6.11909]
["bitfinex","ETHUSD",1743016965445,11.06415,1998.4,1997.9,4.2664349]
["bitfinex","ETHUSD",1743016965776,5.00427,1998.3,1997.7,17.32766835]
["bitfinex","ETHUSD",1743016966081,0.11211623,1998.3,1997.9,3.0]
["bitfinex","ETHUSD",1743016966245,0.11211623,1998.3,1998.0,14.5]
["bitfinex","ETHUSD",1743016966451,0.11211623,1998.2,1998.0,14.5]
["bitfinex","ETHUSD",1743016966651,9.2705249,1998.4,1998.0,14.5]
["bitfinex","ETHUSD",1743016966846,9.2705249,1998.4,1998.1,1.45]
["bitfinex","ETHUSD",1743016967046,0.11327645,1998.3,1998.1,1.45]
["bitfinex","ETHUSD",1743016967285,5.00378,1998.5,1997.9,8.00514]
["bitfinex","ETHUSD",1743016967646,0.11327645,1998.4,1998.0,14.5]
["bitfinex","ETHUSD",1743016968047,0.11327645,1998.4,1998.0,19.50494]
["bitfinex","ETHUSD",1743016968267,0.11327645,1998.4,1998.0,14.5]
["bitfinex","ETHUSD",1743016968467,9.2701849,1998.5,1998.0,14.5]
["bitfinex","ETHUSD",1743016968669,9.2701849,1998.5,1998.1,1.45]
["bitfinex","ETHUSD",1743016969059,0.11327645,1998.4,1998.2,0.05004345]
["bitfinex","ETHUSD",1743016969276,0.11327645,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743016969477,9.2702149,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743016969675,0.11351813,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743016970849,0.11351813,1998.4,1997.9,8.79979]
["bitfinex","ETHUSD",1743016971053,5.11753813,1998.4,1998.0,0.879979]
["bitfinex","ETHUSD",1743016971386,5.11753813,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743016972157,10.12173813,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743016972357,5.11753813,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743016972776,9.2706949,1998.3,1998.1,14.5]
["bitfinex","ETHUSD",1743016973081,5.0045,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743016973280,14.2751649,1998.3,1998.1,14.5]
["bitfinex","ETHUSD",1743016973464,0.11351813,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743016973781,5.11801813,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743016973972,5.00499,1998.1,1997.5,1.0712]
["bitfinex","ETHUSD",1743016974154,5.0049,1998.1,1997.5,1.0712]
["bitfinex","ETHUSD",1743016974355,9.38431797,1998.0,1997.5,4.0712]
["bitfinex","ETHUSD",1743016974701,9.38431797,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016975255,4.37922797,1998.0,1997.5,6.07743]
["bitfinex","ETHUSD",1743016975455,0.11279307,1998.0,1997.6,0.607743]
["bitfinex","ETHUSD",1743016976084,0.11279307,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016976893,0.11279307,1998.0,1997.5,6.07743]
["bitfinex","ETHUSD",1743016978554,5.11780307,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016979861,0.11279307,1998.0,1997.5,6.07743]
["bitfinex","ETHUSD",1743016980287,4.37922797,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016980464,0.11279307,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016980663,5.11789307,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016980864,4.37922797,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016981075,0.11279307,1998.0,1997.5,1.0712]
["bitfinex","ETHUSD",1743016981470,0.11279307,1998.0,1997.5,6.07743]
["bitfinex","ETHUSD",1743016981676,0.11279307,1998.0,1997.6,0.607743]
["bitfinex","ETHUSD",1743016982293,0.11279307,1998.0,1997.7,14.5]
["bitfinex","ETHUSD",1743016983079,4.37922797,1998.0,1997.7,14.5]
["bitfinex","ETHUSD",1743016983475,9.38430797,1998.0,1997.7,14.5]
["bitfinex","ETHUSD",1743016983793,4.37922797,1998.0,1997.7,14.5]
["bitfinex","ETHUSD",1743016983989,4.37922797,1998.0,1997.7,15.61589209]
["bitfinex","ETHUSD",1743016984191,0.11279307,1998.0,1997.7,15.61589209]
["bitfinex","ETHUSD",1743016984707,5.11789307,1998.0,1997.7,15.61589209]
["bitfinex","ETHUSD",1743016984992,5.00532,1997.9,1997.7,14.5]
["bitfinex","ETHUSD",1743016985163,9.2719349,1997.8,1997.7,14.5]
["bitfinex","ETHUSD",1743016985369,9.38347088,1997.8,1997.7,14.5]
["bitfinex","ETHUSD",1743016986197,0.11153598,1997.8,1997.7,14.5]
["bitfinex","ETHUSD",1743016987190,5.00534,1997.9,1997.7,14.5]
["bitfinex","ETHUSD",1743016987395,0.11153598,1997.8,1997.7,14.5]
["bitfinex","ETHUSD",1743016988270,15.3315249,1998.0,1997.7,14.5]
["bitfinex","ETHUSD",1743016988471,0.11153598,1997.8,1997.7,14.5]
["bitfinex","ETHUSD",1743016988671,11.06509,1998.0,1997.7,15.95]
["bitfinex","ETHUSD",1743016988974,15.3315249,1998.0,1997.7,15.95]
["bitfinex","ETHUSD",1743016989175,0.11153598,1997.9,1997.7,15.95]
["bitfinex","ETHUSD",1743016989384,0.11153598,1997.9,1997.8,10.0750349]
["bitfinex","ETHUSD",1743016989586,0.11153598,1997.9,1997.8,8.8811]
["bitfinex","ETHUSD",1743016989792,4.2664349,1998.1,1997.8,5.52094593]
["bitfinex","ETHUSD",1743016989992,9.2718449,1997.9,1997.6,0.99631846]
["bitfinex","ETHUSD",1743016990176,4.2664349,1997.7,1997.6,0.99631846]
["bitfinex","ETHUSD",1743016990380,9.2716949,1997.9,1997.6,15.49631846]
["bitfinex","ETHUSD",1743016990574,0.10033494,1997.7,1997.6,15.49631846]
["bitfinex","ETHUSD",1743016990774,9.2716949,1997.9,1997.6,15.49631846]
["bitfinex","ETHUSD",1743016990990,0.10033494,1997.7,1997.6,15.49631846]
["bitfinex","ETHUSD",1743016991196,5.00552,1997.8,1997.6,15.49631846]
["bitfinex","ETHUSD",1743016991402,0.10033494,1997.7,1997.6,15.49631846]
["bitfinex","ETHUSD",1743016991702,0.10033494,1997.7,1997.6,15.88815838]
["bitfinex","ETHUSD",1743016992102,5.00519,1998.0,1997.6,15.88815838]
["bitfinex","ETHUSD",1743016992269,9.2717049,1997.9,1997.6,14.5]
["bitfinex","ETHUSD",1743016992473,4.2664349,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016992899,4.36676984,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016993475,0.10033494,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016993808,14.2762249,1998.1,1997.6,14.5]
["bitfinex","ETHUSD",1743016994000,0.10033494,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016994199,4.2664349,1997.9,1997.6,14.5]
["bitfinex","ETHUSD",1743016994200,9.2718849,1997.9,1997.6,14.5]
["bitfinex","ETHUSD",1743016994512,0.10033494,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016994714,4.2664349,1997.9,1997.6,14.5]
["bitfinex","ETHUSD",1743016995078,0.10033494,1997.8,1997.6,14.5]
["bitfinex","ETHUSD",1743016996389,5.10589494,1997.8,1997.6,14.5]
["bitfinex","ETHUSD",1743016996705,4.2664349,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016996909,9.2721849,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016997210,10.30975282,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743016997801,5.00662,1997.4,1996.9,5.8638]
["bitfinex","ETHUSD",1743016997996,9.2730549,1997.4,1997.0,3.0]
["bitfinex","ETHUSD",1743016998214,4.2664349,1997.4,1997.1,0.3]
["bitfinex","ETHUSD",1743016998397,4.2664349,1997.2,1996.8,28.882]
["bitfinex","ETHUSD",1743016998579,4.2664349,1997.2,1996.8,5.00796]
["bitfinex","ETHUSD",1743016998779,10.3264349,1997.2,1996.9,14.5]
["bitfinex","ETHUSD",1743016998984,0.10033494,1997.1,1996.9,14.5]
["bitfinex","ETHUSD",1743016999184,5.10762494,1997.1,1996.9,14.5]
["bitfinex","ETHUSD",1743016999410,20.3407349,1997.2,1996.9,14.5]
["bitfinex","ETHUSD",1743016999612,0.10033494,1997.0,1996.9,14.5]
["bitfinex","ETHUSD",1743016999814,20.3407349,1997.2,1996.9,14.5]
["bitfinex","ETHUSD",1743017000110,6.06,1997.2,1996.9,15.2509]
["bitfinex","ETHUSD",1743017000411,0.10033494,1997.1,1996.9,20.25862]
["bitfinex","ETHUSD",1743017000814,5.00625,1997.5,1996.9,20.25862]
["bitfinex","ETHUSD",1743017001036,5.00625,1997.5,1996.9,20.25855]
["bitfinex","ETHUSD",1743017001181,9.2726849,1997.5,1996.9,20.25855]
["bitfinex","ETHUSD",1743017001382,5.00625,1997.5,1996.9,24.5249849]
["bitfinex","ETHUSD",1743017001587,5.00625,1997.5,1997.0,2.45249849]
["bitfinex","ETHUSD",1743017001792,5.00665,1997.4,1997.0,2.45249849]
["bitfinex","ETHUSD",1743017002209,5.00665,1997.4,1996.9,0.7509]
["bitfinex","ETHUSD",1743017002415,0.09510583,1997.3,1997.1,14.5]
["bitfinex","ETHUSD",1743017002614,5.10189583,1997.3,1997.1,14.5]
["bitfinex","ETHUSD",1743017002817,9.2734349,1997.2,1997.1,14.5]
["bitfinex","ETHUSD",1743017003017,5.00755,1997.0,1996.4,5.7936]
["bitfinex","ETHUSD",1743017003198,5.00755,1997.0,1996.5,0.57936]
["bitfinex","ETHUSD",1743017003199,9.2742549,1996.9,1996.5,0.57936]
["bitfinex","ETHUSD",1743017003403,9.2742549,1996.9,1996.6,14.5]
["bitfinex","ETHUSD",1743017003723,0.09447629,1996.8,1996.6,14.5]
["bitfinex","ETHUSD",1743017004925,5.10250629,1996.8,1996.6,14.5]
["bitfinex","ETHUSD",1743017005112,9.36894119,1996.8,1996.6,14.5]
["bitfinex","ETHUSD",1743017005716,0.09447629,1996.8,1996.6,14.5]
["bitfinex","ETHUSD",1743017005899,0.09447629,1996.8,1996.6,15.95]
["bitfinex","ETHUSD",1743017006100,0.09447629,1996.7,1996.6,16.7031]
["bitfinex","ETHUSD",1743017006894,5.00727,1997.1,1996.6,16.7031]
["bitfinex","ETHUSD",1743017007296,0.09447629,1997.0,1996.6,16.7031]
["bitfinex","ETHUSD",1743017007897,0.09447629,1997.0,1996.6,21.7116]
["bitfinex","ETHUSD",1743017008097,0.09447629,1997.0,1996.7,0.56530338]
["bitfinex","ETHUSD",1743017008301,19.3586649,1997.2,1996.7,0.56530338]
["bitfinex","ETHUSD",1743017008626,0.09447629,1997.1,1996.7,5.57353338]
["bitfinex","ETHUSD",1743017008808,0.09447629,1997.1,1996.7,0.56530338]
["bitfinex","ETHUSD",1743017009003,9.2734749,1997.2,1996.7,0.56530338]
["bitfinex","ETHUSD",1743017009806,15.3331949,1997.3,1996.7,5.57355338]
["bitfinex","ETHUSD",1743017010120,0.09447629,1997.2,1996.8,20.06534534]
["bitfinex","ETHUSD",1743017010427,5.00651,1997.4,1996.9,5.80494]
["bitfinex","ETHUSD",1743017010611,9.2732049,1997.3,1996.8,5.56534534]
["bitfinex","ETHUSD",1743017011114,5.079,1997.6,1997.0,5.83472]
["bitfinex","ETHUSD",1743017011115,5.00609,1997.6,1997.0,5.83472]
["bitfinex","ETHUSD",1743017011315,4.2664349,1997.7,1997.1,0.05006739]
["bitfinex","ETHUSD",1743017011519,9.36727651,1997.6,1997.0,5.8347]
["bitfinex","ETHUSD",1743017011717,5.00634,1997.5,1997.0,3.8273]
["bitfinex","ETHUSD",1743017012027,9.2727749,1997.5,1997.1,14.5]
["bitfinex","ETHUSD",1743017012195,0.09462161,1997.4,1997.1,14.5]
["bitfinex","ETHUSD",1743017012399,0.09462161,1997.4,1997.1,16.33273]
["bitfinex","ETHUSD",1743017013726,0.09462161,1997.4,1997.1,14.5]
["bitfinex","ETHUSD",1743017013727,9.2733649,1997.3,1997.1,14.5]
["bitfinex","ETHUSD",1743017013927,0.09607436,1997.2,1996.9,0.55653453]
["bitfinex","ETHUSD",1743017014233,0.09607436,1997.2,1996.9,5.56418453]
["bitfinex","ETHUSD",1743017014439,0.09607436,1997.2,1997.0,14.5]
["bitfinex","ETHUSD",1743017014740,0.09520276,1997.1,1997.0,14.5]
["bitfinex","ETHUSD",1743017015032,5.00662,1997.4,1997.0,16.00565345]
["bitfinex","ETHUSD",1743017015508,0.09515434,1997.3,1997.0,16.00565345]
["bitfinex","ETHUSD",1743017016039,5.10199434,1997.3,1997.0,16.00565345]
["bitfinex","ETHUSD",1743017016405,0.09515434,1997.3,1997.0,16.00565345]
["bitfinex","ETHUSD",1743017017737,5.10195434,1997.3,1997.0,16.00565345]
["bitfinex","ETHUSD",1743017019541,0.09515434,1997.3,1997.0,16.00565345]
["bitfinex","ETHUSD",1743017019834,0.09515434,1997.3,1997.1,1.60056535]
["bitfinex","ETHUSD",1743017020240,5.00671,1997.4,1996.9,5.56418453]
["bitfinex","ETHUSD",1743017020434,0.09515434,1997.2,1997.0,14.5]
["bitfinex","ETHUSD",1743017020638,9.2728549,1997.5,1997.0,14.5]
["bitfinex","ETHUSD",1743017020639,9.2728549,1997.5,1997.1,0.786]
["bitfinex","ETHUSD",1743017020805,10.01286,1997.5,1997.1,0.786]
["bitfinex","ETHUSD",1743017021012,5.00659,1997.4,1997.1,2.3146]
["bitfinex","ETHUSD",1743017021323,5.00659,1997.4,1997.1,0.786]
["bitfinex","ETHUSD",1743017021525,5.00659,1997.4,1997.2,14.5]
["bitfinex","ETHUSD",1743017021728,5.00626,1997.5,1997.2,14.5]
["bitfinex","ETHUSD",1743017021932,15.3322049,1997.7,1997.2,14.5]
["bitfinex","ETHUSD",1743017022125,10.01232,1997.6,1997.2,14.5]
["bitfinex","ETHUSD",1743017022330,10.01232,1997.6,1997.2,16.529321]
["bitfinex","ETHUSD",1743017022529,5.00637,1997.5,1997.2,16.529321]
["bitfinex","ETHUSD",1743017022932,10.01326,1997.4,1997.2,14.5]
["bitfinex","ETHUSD",1743017023441,5.00675,1997.3,1997.2,14.5]
["bitfinex","ETHUSD",1743017023645,5.00652,1997.4,1997.2,14.5]
["bitfinex","ETHUSD",1743017024739,0.09568709,1997.3,1997.2,14.5]
["bitfinex","ETHUSD",1743017024942,11.06494,1998.1,1997.2,19.507]
["bitfinex","ETHUSD",1743017025130,5.00525,1997.9,1997.4,5.00646]
["bitfinex","ETHUSD",1743017025314,5.00554,1997.8,1997.3,7.75705]
["bitfinex","ETHUSD",1743017025513,5.00554,1997.8,1997.3,2.7504]
["bitfinex","ETHUSD",1743017025723,5.00554,1997.8,1997.3,7.75707]
["bitfinex","ETHUSD",1743017025919,5.00531,1997.9,1997.4,5.782097]
["bitfinex","ETHUSD",1743017026133,5.00553,1997.8,1997.4,0.775707]
["bitfinex","ETHUSD",1743017026645,6.06,1998.8,1997.9,0.7621]
["bitfinex","ETHUSD",1743017026811,5.00446,1998.3,1997.7,5.00563]
["bitfinex","ETHUSD",1743017027016,5.00461,1998.2,1997.7,6.13305448]
["bitfinex","ETHUSD",1743017027762,10.00931,1998.2,1997.7,6.13305448]
["bitfinex","ETHUSD",1743017028467,5.00461,1998.2,1997.7,6.13305448]
["bitfinex","ETHUSD",1743017028968,10.00933,1998.2,1997.8,14.5]
["bitfinex","ETHUSD",1743017029150,6.06,1998.8,1998.0,0.8252]
["bitfinex","ETHUSD",1743017029464,10.00678,1998.7,1998.4,0.8252]
["bitfinex","ETHUSD",1743017029744,5.0042,1998.4,1998.0,0.8252]
["bitfinex","ETHUSD",1743017029948,9.2706349,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743017030117,5.00469,1998.2,1997.8,3.8252]
["bitfinex","ETHUSD",1743017030546,10.00938,1998.2,1997.9,14.5]
["bitfinex","ETHUSD",1743017030743,5.00476,1998.1,1997.9,14.5]
["bitfinex","ETHUSD",1743017030948,9.2711949,1998.1,1997.4,1.606707]
["bitfinex","ETHUSD",1743017031247,5.0056,1997.8,1997.4,1.606707]
["bitfinex","ETHUSD",1743017031425,5.00551,1997.8,1997.4,20.3731419]
["bitfinex","ETHUSD",1743017031625,5.00584,1997.7,1997.4,20.3731419]
["bitfinex","ETHUSD",1743017031831,5.00551,1997.8,1997.5,2.03731419]
["bitfinex","ETHUSD",1743017032016,5.00579,1997.7,1997.4,20.3731419]
["bitfinex","ETHUSD",1743017032220,5.00609,1997.6,1997.4,16.106707]
["bitfinex","ETHUSD",1743017032547,5.00609,1997.6,1997.4,15.331]
["bitfinex","ETHUSD",1743017032763,5.00625,1997.5,1997.4,14.5]
["bitfinex","ETHUSD",1743017032967,10.0123,1997.6,1997.4,14.5]
["bitfinex","ETHUSD",1743017033262,5.00625,1997.5,1997.4,14.5]
["bitfinex","ETHUSD",1743017035428,10.01228,1997.6,1997.4,14.5]
["bitfinex","ETHUSD",1743017035623,5.00625,1997.5,1997.4,14.5]
["bitfinex","ETHUSD",1743017035828,5.00625,1997.5,1997.2,5.0245349]
["bitfinex","ETHUSD",1743017036029,5.00625,1997.5,1997.2,5.52698839]
["bitfinex","ETHUSD",1743017036456,5.00625,1997.5,1997.3,14.5]
["bitfinex","ETHUSD",1743017036831,5.0065,1997.4,1997.3,14.5]
["bitfinex","ETHUSD",1743017038431,5.00689,1997.3,1997.0,0.7581]
["bitfinex","ETHUSD",1743017038632,5.00701,1997.2,1997.0,0.7581]
["bitfinex","ETHUSD",1743017038939,5.00701,1997.2,1997.1,14.5]
["bitfinex","ETHUSD",1743017042940,5.00689,1997.3,1997.1,14.5]
["bitfinex","ETHUSD",1743017043266,5.007,1997.2,1997.1,14.5]
["bitfinex","ETHUSD",1743017045041,5.007,1997.2,1996.6,0.7637]
["bitfinex","ETHUSD",1743017045042,5.0079,1996.9,1996.6,0.7637]
["bitfinex","ETHUSD",1743017045242,10.01522,1997.0,1996.6,0.7637]
["bitfinex","ETHUSD",1743017045442,5.00776,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017045870,5.00801,1996.8,1996.7,14.5]
["bitfinex","ETHUSD",1743017046644,9.2744449,1996.8,1996.7,14.5]
["bitfinex","ETHUSD",1743017047072,5.0087,1996.6,1996.2,0.8153]
["bitfinex","ETHUSD",1743017047278,5.0088,1996.5,1996.2,0.8153]
["bitfinex","ETHUSD",1743017047486,5.0087,1996.6,1996.3,14.5]
["bitfinex","ETHUSD",1743017047871,5.00828,1996.7,1996.3,14.5]
["bitfinex","ETHUSD",1743017048790,11.06785,1996.9,1996.4,5.82421]
["bitfinex","ETHUSD",1743017048987,11.06785,1996.9,1996.4,8.28327449]
["bitfinex","ETHUSD",1743017049564,11.06785,1996.9,1996.4,8.28320449]
["bitfinex","ETHUSD",1743017049992,16.07581,1996.9,1996.4,8.28320449]
["bitfinex","ETHUSD",1743017050393,10.01623,1996.8,1996.4,3.27436449]
["bitfinex","ETHUSD",1743017050695,5.00801,1996.8,1996.4,3.27436449]
["bitfinex","ETHUSD",1743017050893,11.06776,1996.9,1996.5,0.32743645]
["bitfinex","ETHUSD",1743017051102,5.00803,1996.8,1996.5,0.32743645]
["bitfinex","ETHUSD",1743017051971,11.06776,1996.9,1996.5,0.32743645]
["bitfinex","ETHUSD",1743017052388,5.00709,1997.2,1996.6,20.26841]
["bitfinex","ETHUSD",1743017052586,5.00709,1997.2,1996.8,0.76]
["bitfinex","ETHUSD",1743017052776,10.01427,1997.2,1996.8,0.76]
["bitfinex","ETHUSD",1743017053078,10.01428,1997.2,1996.8,0.76]
["bitfinex","ETHUSD",1743017053283,5.00727,1997.1,1996.9,14.5]
["bitfinex","ETHUSD",1743017053606,5.00751,1997.0,1996.9,14.5]
["bitfinex","ETHUSD",1743017056093,10.01472,1997.1,1996.9,14.5]
["bitfinex","ETHUSD",1743017056287,5.00727,1997.1,1996.9,14.5]
["bitfinex","ETHUSD",1743017056683,5.00751,1997.0,1996.7,2.026841]
["bitfinex","ETHUSD",1743017056884,5.00751,1997.0,1996.6,5.76841]
["bitfinex","ETHUSD",1743017057064,5.00727,1997.1,1996.6,10.77676]
["bitfinex","ETHUSD",1743017057269,5.00727,1997.1,1996.7,14.5]
["bitfinex","ETHUSD",1743017057482,5.00702,1997.2,1996.8,0.7864]
["bitfinex","ETHUSD",1743017057483,5.00715,1997.2,1996.8,0.7864]
["bitfinex","ETHUSD",1743017057683,6.06,1997.3,1996.9,5.00762]
["bitfinex","ETHUSD",1743017057878,6.06,1997.3,1996.9,5.587022]
["bitfinex","ETHUSD",1743017058101,11.06685,1997.3,1997.0,14.5]
["bitfinex","ETHUSD",1743017058305,5.00652,1997.4,1997.1,0.7539]
["bitfinex","ETHUSD",1743017058483,10.3264349,1997.5,1997.1,0.7539]
["bitfinex","ETHUSD",1743017058484,5.00634,1997.5,1997.1,0.7539]
["bitfinex","ETHUSD",1743017058684,5.00634,1997.5,1997.1,1.330022]
["bitfinex","ETHUSD",1743017059113,10.01283,1997.5,1997.2,14.5]
["bitfinex","ETHUSD",1743017059411,10.01333,1997.4,1997.2,14.5]
["bitfinex","ETHUSD",1743017059588,5.00692,1997.3,1997.1,0.7539]
["bitfinex","ETHUSD",1743017059790,5.00737,1997.1,1996.9,0.7767]
["bitfinex","ETHUSD",1743017060099,5.00737,1997.1,1996.9,15.2767]
["bitfinex","ETHUSD",1743017061012,5.00701,1997.2,1996.9,15.2767]
["bitfinex","ETHUSD",1743017061218,5.00701,1997.2,1996.9,16.80437]
["bitfinex","ETHUSD",1743017061711,5.00701,1997.2,1996.9,15.2767]
["bitfinex","ETHUSD",1743017061917,10.01476,1997.1,1996.9,15.2767]
["bitfinex","ETHUSD",1743017062086,5.00734,1997.1,1996.9,14.5]
["bitfinex","ETHUSD",1743017062411,5.00707,1997.2,1996.9,15.95]
["bitfinex","ETHUSD",1743017063509,5.00726,1997.1,1996.9,15.95]
["bitfinex","ETHUSD",1743017064316,11.06664,1997.4,1997.0,0.7504]
["bitfinex","ETHUSD",1743017064517,11.06664,1997.4,1997.0,5.0168349]
["bitfinex","ETHUSD",1743017064718,6.06,1997.4,1997.0,13.07433595]
["bitfinex","ETHUSD",1743017064890,6.06,1997.4,1997.1,1.3074336]
["bitfinex","ETHUSD",1743017065318,11.06653,1997.4,1997.1,1.3074336]
["bitfinex","ETHUSD",1743017066222,5.00718,1997.2,1996.9,14.5]
["bitfinex","ETHUSD",1743017066601,5.00718,1997.2,1996.8,3.7504]
["bitfinex","ETHUSD",1743017067004,5.00718,1997.2,1996.8,18.2504]
["bitfinex","ETHUSD",1743017067521,5.00728,1997.1,1996.8,18.2504]
["bitfinex","ETHUSD",1743017067695,5.00728,1997.1,1996.8,15.2504]
["bitfinex","ETHUSD",1743017068287,5.00761,1997.0,1996.8,14.5]
["bitfinex","ETHUSD",1743017068494,9.2741949,1996.9,1996.8,14.5]
["bitfinex","ETHUSD",1743017068700,5.0085,1996.7,1996.3,0.8226]
["bitfinex","ETHUSD",1743017068898,5.0085,1996.7,1996.3,3.8226]
["bitfinex","ETHUSD",1743017068899,10.017,1996.7,1996.3,3.8226]
["bitfinex","ETHUSD",1743017069114,5.0085,1996.7,1996.4,14.88226]
["bitfinex","ETHUSD",1743017069306,5.00803,1996.8,1996.4,14.88226]
["bitfinex","ETHUSD",1743017069502,10.01623,1996.8,1996.4,14.88226]
["bitfinex","ETHUSD",1743017069920,5.00803,1996.8,1996.4,14.88226]
["bitfinex","ETHUSD",1743017070503,10.01621,1996.8,1996.4,14.88226]
["bitfinex","ETHUSD",1743017070704,10.01621,1996.8,1996.5,1.488226]
["bitfinex","ETHUSD",1743017071101,10.01621,1996.8,1996.4,0.38226]
["bitfinex","ETHUSD",1743017071102,5.00803,1996.8,1996.4,0.38226]
["bitfinex","ETHUSD",1743017071309,11.06763,1997.0,1996.6,0.7986]
["bitfinex","ETHUSD",1743017071503,16.07535,1997.0,1996.6,0.7986]
["bitfinex","ETHUSD",1743017072030,5.0078,1996.9,1996.6,0.7986]
["bitfinex","ETHUSD",1743017072225,5.0078,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017073027,10.01574,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017073425,5.0076,1997.0,1996.7,14.5]
["bitfinex","ETHUSD",1743017073595,5.0076,1997.0,1996.7,16.02986]
["bitfinex","ETHUSD",1743017075129,5.00786,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017075298,5.00801,1996.8,1996.7,14.5]
["bitfinex","ETHUSD",1743017078425,5.00801,1996.8,1996.5,0.98664699]
["bitfinex","ETHUSD",1743017078611,5.00836,1996.7,1996.4,0.7986]
["bitfinex","ETHUSD",1743017078815,5.00787,1996.9,1996.4,10.0739249]
["bitfinex","ETHUSD",1743017079103,11.06753,1997.0,1996.4,10.0739249]
["bitfinex","ETHUSD",1743017079104,11.06753,1997.0,1996.6,0.8278]
["bitfinex","ETHUSD",1743017079535,16.07526,1997.0,1996.6,0.8278]
["bitfinex","ETHUSD",1743017079908,16.07526,1997.0,1996.7,14.5]
["bitfinex","ETHUSD",1743017080109,11.06753,1997.0,1996.7,14.5]
["bitfinex","ETHUSD",1743017081239,16.07521,1997.0,1996.7,14.5]
["bitfinex","ETHUSD",1743017081739,11.06753,1997.0,1996.7,14.5]
["bitfinex","ETHUSD",1743017082237,5.00776,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017082407,5.00776,1996.9,1996.7,16.03278]
["bitfinex","ETHUSD",1743017082811,5.00778,1996.9,1996.7,16.03278]
["bitfinex","ETHUSD",1743017083335,5.00801,1996.8,1996.7,14.5]
["bitfinex","ETHUSD",1743017083536,5.00801,1996.8,1996.6,0.8278]
["bitfinex","ETHUSD",1743017083537,5.00826,1996.7,1996.4,0.751]
["bitfinex","ETHUSD",1743017083919,5.00861,1996.6,1996.5,14.5]
["bitfinex","ETHUSD",1743017084613,5.00826,1996.7,1996.5,14.5]
["bitfinex","ETHUSD",1743017084818,5.00826,1996.7,1996.5,16.0251]
["bitfinex","ETHUSD",1743017085014,5.00851,1996.6,1996.5,14.5]
["bitfinex","ETHUSD",1743017086330,5.00826,1996.7,1996.5,14.5]
["bitfinex","ETHUSD",1743017086536,10.01624,1996.8,1996.5,14.5]
["bitfinex","ETHUSD",1743017086910,5.00785,1996.9,1996.5,14.5]
["bitfinex","ETHUSD",1743017087251,5.00809,1996.8,1996.5,14.5]
["bitfinex","ETHUSD",1743017087410,5.00831,1996.7,1996.5,14.5]
["bitfinex","ETHUSD",1743017087611,5.00851,1996.6,1996.5,14.5]
["bitfinex","ETHUSD",1743017087945,5.00831,1996.7,1996.5,14.5]
["bitfinex","ETHUSD",1743017088433,10.01676,1996.7,1996.5,14.5]
["bitfinex","ETHUSD",1743017088823,5.00851,1996.6,1996.5,14.5]
["bitfinex","ETHUSD",1743017089406,5.00912,1996.4,1996.1,0.8235]
["bitfinex","ETHUSD",1743017089621,5.00975,1996.2,1995.8,0.8235]
["bitfinex","ETHUSD",1743017089817,5.00975,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017090033,5.00976,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017090246,10.01942,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017090543,10.01973,1996.1,1995.9,14.5]
["bitfinex","ETHUSD",1743017090747,5.00978,1996.1,1995.9,14.5]
["bitfinex","ETHUSD",1743017091046,10.01976,1996.1,1995.9,14.5]
["bitfinex","ETHUSD",1743017091242,5.01002,1996.0,1995.9,14.5]
["bitfinex","ETHUSD",1743017091546,5.00978,1996.1,1995.9,14.5]
["bitfinex","ETHUSD",1743017092557,5.01002,1996.0,1995.9,14.5]
["bitfinex","ETHUSD",1743017093854,5.01038,1995.9,1995.7,1.00231333]
["bitfinex","ETHUSD",1743017094051,5.01038,1995.9,1995.5,3.8235]
["bitfinex","ETHUSD",1743017094052,5.01038,1995.9,1995.5,8.83475]
["bitfinex","ETHUSD",1743017094252,5.01053,1995.8,1995.6,14.5]
["bitfinex","ETHUSD",1743017094842,5.01077,1995.7,1995.6,14.5]
["bitfinex","ETHUSD",1743017095071,5.01059,1995.8,1995.6,14.5]
["bitfinex","ETHUSD",1743017096073,5.01069,1995.8,1995.6,14.5]
["bitfinex","ETHUSD",1743017096577,5.01052,1995.8,1995.6,14.5]
["bitfinex","ETHUSD",1743017097070,5.01029,1995.9,1995.6,14.5]
["bitfinex","ETHUSD",1743017097373,10.02075,1995.9,1995.6,14.5]
["bitfinex","ETHUSD",1743017097970,5.01077,1995.7,1995.6,14.5]
["bitfinex","ETHUSD",1743017100342,11.07033,1995.9,1995.6,14.5]
["bitfinex","ETHUSD",1743017100547,6.06,1995.9,1995.6,15.3156]
["bitfinex","ETHUSD",1743017101147,5.01054,1995.8,1995.6,15.3156]
["bitfinex","ETHUSD",1743017101354,5.01077,1995.7,1995.6,14.5]
["bitfinex","ETHUSD",1743017101649,5.01054,1995.8,1995.4,5.82696]
["bitfinex","ETHUSD",1743017101844,5.01054,1995.8,1995.4,6.83629949]
["bitfinex","ETHUSD",1743017102047,10.02128,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743017102270,5.01054,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743017102684,10.0213,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743017102880,5.01078,1995.7,1995.5,14.5]
["bitfinex","ETHUSD",1743017103079,5.01078,1995.7,1995.5,16.13249395]
["bitfinex","ETHUSD",1743017103281,5.01054,1995.8,1995.5,16.13249395]
["bitfinex","ETHUSD",1743017104055,5.01054,1995.8,1995.5,20.39892885]
["bitfinex","ETHUSD",1743017104252,11.07029,1995.9,1995.5,20.39892885]
["bitfinex","ETHUSD",1743017104458,6.06,1995.9,1995.8,4.2664349]
["bitfinex","ETHUSD",1743017104663,10.01931,1996.2,1995.8,10.28385239]
["bitfinex","ETHUSD",1743017104883,5.00927,1996.3,1995.8,10.28368239]
["bitfinex","ETHUSD",1743017105057,5.00927,1996.3,1995.8,10.28377239]
["bitfinex","ETHUSD",1743017105256,10.01936,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017105470,5.01002,1996.0,1995.9,14.5]
["bitfinex","ETHUSD",1743017106292,5.00986,1996.1,1995.9,14.5]
["bitfinex","ETHUSD",1743017107165,5.01002,1996.0,1995.9,14.5]
["bitfinex","ETHUSD",1743017108212,5.01077,1995.7,1995.5,0.7789]
["bitfinex","ETHUSD",1743017108589,10.02173,1995.7,1995.3,5.82082]
["bitfinex","ETHUSD",1743017108987,5.01077,1995.7,1995.4,14.5]
["bitfinex","ETHUSD",1743017110285,5.01111,1995.6,1995.4,14.5]
["bitfinex","ETHUSD",1743017111411,5.01077,1995.7,1995.4,14.5]
["bitfinex","ETHUSD",1743017111611,10.02173,1995.7,1995.4,14.5]
["bitfinex","ETHUSD",1743017111815,5.01127,1995.5,1995.4,14.5]
["bitfinex","ETHUSD",1743017112812,5.99733538,1995.7,1995.1,3.7633]
["bitfinex","ETHUSD",1743017112813,5.01165,1995.4,1995.1,3.7633]
["bitfinex","ETHUSD",1743017113201,10.02339,1995.4,1995.1,3.0]
["bitfinex","ETHUSD",1743017113403,5.01253,1995.0,1994.6,5.77681]
["bitfinex","ETHUSD",1743017113585,5.01253,1995.0,1994.6,5.77668]
["bitfinex","ETHUSD",1743017113790,5.01253,1995.0,1994.6,11.367738]
["bitfinex","ETHUSD",1743017113991,5.01253,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017114401,5.01265,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017115416,5.01209,1995.2,1994.8,5.013]
["bitfinex","ETHUSD",1743017115592,5.01178,1995.3,1994.9,9.2791249]
["bitfinex","ETHUSD",1743017115912,11.07164,1995.4,1995.0,4.2664349]
["bitfinex","ETHUSD",1743017116114,5.01164,1995.4,1995.1,14.5]
["bitfinex","ETHUSD",1743017116494,5.01202,1995.2,1995.1,14.5]
["bitfinex","ETHUSD",1743017116813,5.01261,1995.0,1994.6,5.82471]
["bitfinex","ETHUSD",1743017116992,10.02481,1995.1,1994.6,0.8113]
["bitfinex","ETHUSD",1743017117197,5.01262,1995.0,1994.6,0.8113]
["bitfinex","ETHUSD",1743017117400,5.01319,1994.8,1994.7,14.5]
["bitfinex","ETHUSD",1743017117810,5.01331,1994.7,1994.4,0.7701]
["bitfinex","ETHUSD",1743017118210,5.01319,1994.8,1994.4,5.78395]
["bitfinex","ETHUSD",1743017118414,5.07,1995.2,1994.6,5.01341]
["bitfinex","ETHUSD",1743017118627,5.01269,1995.0,1994.6,5.01341]
["bitfinex","ETHUSD",1743017118796,10.02541,1995.0,1994.6,5.01341]
["bitfinex","ETHUSD",1743017119320,10.02541,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017119727,5.01269,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017120528,9.2794649,1994.8,1994.7,14.5]
["bitfinex","ETHUSD",1743017120747,5.01303,1994.8,1994.7,14.5]
["bitfinex","ETHUSD",1743017120906,5.0133,1994.7,1994.4,0.7701]
["bitfinex","ETHUSD",1743017121414,5.01303,1994.8,1994.5,14.5]
["bitfinex","ETHUSD",1743017121750,5.01339,1994.7,1994.5,14.5]
["bitfinex","ETHUSD",1743017123012,5.01353,1994.6,1994.5,14.5]
["bitfinex","ETHUSD",1743017123213,5.01415,1994.4,1994.1,3.07]
["bitfinex","ETHUSD",1743017123419,5.01415,1994.4,1994.1,3.878496]
["bitfinex","ETHUSD",1743017123633,5.01454,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017124232,9.2809749,1994.2,1994.1,14.57]
["bitfinex","ETHUSD",1743017124400,5.01454,1994.2,1994.1,14.57]
["bitfinex","ETHUSD",1743017124603,9.2809749,1994.2,1994.1,14.57]
["bitfinex","ETHUSD",1743017124798,9.2809749,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017125126,10.31310939,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017125816,6.04667449,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017126127,5.01454,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017126499,14.3509749,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017127807,10.08454,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017128009,6.06,1994.5,1994.1,0.07]
["bitfinex","ETHUSD",1743017128357,5.0138,1994.5,1994.2,5.0479349]
["bitfinex","ETHUSD",1743017128516,5.0138,1994.5,1994.2,1.29830832]
["bitfinex","ETHUSD",1743017129248,6.06,1994.8,1994.3,4.2664349]
["bitfinex","ETHUSD",1743017129451,5.01366,1994.6,1994.2,10.57917322]
["bitfinex","ETHUSD",1743017129605,5.01389,1994.5,1994.2,1.29830832]
["bitfinex","ETHUSD",1743017129949,5.01429,1994.3,1994.2,0.7815]
["bitfinex","ETHUSD",1743017131141,5.01429,1994.3,1994.1,0.07]
["bitfinex","ETHUSD",1743017131142,5.01454,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017131732,9.2809749,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017131932,5.01454,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017132306,9.2809749,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017132503,11.21760139,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017133407,6.95116649,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017133614,11.21760139,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017134212,6.95116649,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017134613,11.21760139,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017135020,6.95116649,1994.2,1994.1,0.07]
["bitfinex","ETHUSD",1743017135221,6.95116649,1994.2,1994.1,1e-05]
["bitfinex","ETHUSD",1743017135222,13.01116649,1994.2,1994.1,1e-05]
["bitfinex","ETHUSD",1743017135536,16.01116649,1994.2,1994.1,1e-05]
["bitfinex","ETHUSD",1743017136252,21.08216649,1994.2,1994.1,1e-05]
["bitfinex","ETHUSD",1743017136943,21.63216649,1994.2,1994.1,1e-05]
["bitfinex","ETHUSD",1743017139849,16.56116649,1994.2,1994.1,1e-05]
["bitfinex","ETHUSD",1743017140037,21.63216649,1994.2,1994.1,1e-05]
["bitfinex","ETHUSD",1743017145656,5.017,1993.3,1992.9,0.7777]
["bitfinex","ETHUSD",1743017145836,5.017,1993.3,1993.1,0.8049]
["bitfinex","ETHUSD",1743017146031,5.01657,1993.4,1993.1,0.8049]
["bitfinex","ETHUSD",1743017146233,5.01619,1993.6,1993.1,5.01717]
["bitfinex","ETHUSD",1743017146435,5.01631,1993.5,1993.2,0.8049]
["bitfinex","ETHUSD",1743017146755,5.01631,1993.5,1993.2,1.387107]
["bitfinex","ETHUSD",1743017147266,5.01631,1993.5,1993.2,6.404147]
["bitfinex","ETHUSD",1743017147435,5.0161,1993.6,1993.3,0.7639]
["bitfinex","ETHUSD",1743017147637,11.07609,1993.6,1993.3,0.7639]
["bitfinex","ETHUSD",1743017147832,5.01581,1993.7,1993.3,0.6362987]
["bitfinex","ETHUSD",1743017148038,5.01581,1993.7,1993.4,0.8206]
["bitfinex","ETHUSD",1743017148447,5.01613,1993.6,1993.4,0.8206]
["bitfinex","ETHUSD",1743017150962,5.01581,1993.7,1993.4,0.8206]
["bitfinex","ETHUSD",1743017151762,5.01613,1993.6,1993.4,0.8206]
["bitfinex","ETHUSD",1743017152140,5.0163,1993.5,1993.4,0.8206]
["bitfinex","ETHUSD",1743017152341,5.0163,1993.5,1993.4,15.3206]
["bitfinex","ETHUSD",1743017153737,5.0163,1993.5,1993.4,0.8206]
["bitfinex","ETHUSD",1743017153941,7.063233,1993.5,1992.9,5.81856]
["bitfinex","ETHUSD",1743017154127,7.063233,1993.5,1992.9,0.8009]
["bitfinex","ETHUSD",1743017154128,5.01714,1993.2,1992.9,0.8009]
["bitfinex","ETHUSD",1743017154327,5.01692,1993.3,1992.9,5.81857]
["bitfinex","ETHUSD",1743017154555,10.08762,1993.4,1993.0,5.01747]
["bitfinex","ETHUSD",1743017154733,10.08762,1993.4,1993.1,1.273947]
["bitfinex","ETHUSD",1743017154935,5.01662,1993.4,1993.1,1.273947]
["bitfinex","ETHUSD",1743017155164,5.01662,1993.4,1993.2,14.5]
["bitfinex","ETHUSD",1743017155457,5.01662,1993.4,1993.1,6.291227]
["bitfinex","ETHUSD",1743017155648,6.05999,1993.5,1993.3,4.26125966]
["bitfinex","ETHUSD",1743017155960,5.01582,1993.7,1993.4,15.31]
["bitfinex","ETHUSD",1743017156351,10.0318,1993.7,1993.4,19.57125966]
["bitfinex","ETHUSD",1743017156661,16.09094,1993.9,1993.7,0.7922]
["bitfinex","ETHUSD",1743017156850,5.01554,1993.8,1993.7,0.7922]
["bitfinex","ETHUSD",1743017157056,11.07546,1993.9,1993.7,0.7922]
["bitfinex","ETHUSD",1743017157928,16.09092,1993.9,1993.7,0.7922]
["bitfinex","ETHUSD",1743017158133,11.07545,1993.9,1993.7,0.7922]
["bitfinex","ETHUSD",1743017158333,5.01504,1994.1,1993.8,10.04907966]
["bitfinex","ETHUSD",1743017158771,5.01504,1994.1,1993.9,14.5]
["bitfinex","ETHUSD",1743017159129,11.12999,1994.4,1994.0,5.78174]
["bitfinex","ETHUSD",1743017159130,11.07416,1994.4,1994.0,5.78174]
["bitfinex","ETHUSD",1743017159334,5.01438,1994.3,1994.0,5.02805966]
["bitfinex","ETHUSD",1743017159533,5.01438,1994.3,1994.0,0.7668]
["bitfinex","ETHUSD",1743017159833,5.01438,1994.3,1994.0,3.22112697]
["bitfinex","ETHUSD",1743017160060,5.01462,1994.2,1994.0,3.22112697]
["bitfinex","ETHUSD",1743017160480,5.01429,1994.3,1994.0,3.22112697]
["bitfinex","ETHUSD",1743017160684,10.02875,1994.3,1994.0,3.22112697]
["bitfinex","ETHUSD",1743017160867,5.01429,1994.3,1994.0,3.22112697]
["bitfinex","ETHUSD",1743017161982,5.01404,1994.4,1994.0,11.73040663]
["bitfinex","ETHUSD",1743017162141,5.01404,1994.4,1994.1,6.20110032]
["bitfinex","ETHUSD",1743017162455,5.01404,1994.4,1994.1,11.21580032]
["bitfinex","ETHUSD",1743017162656,10.02826,1994.4,1994.1,1.93984066]
["bitfinex","ETHUSD",1743017162849,5.01404,1994.4,1994.2,14.5]
["bitfinex","ETHUSD",1743017163271,5.01348,1994.7,1994.3,4.26125966]
["bitfinex","ETHUSD",1743017163461,5.01348,1994.7,1994.4,5.07525966]
["bitfinex","ETHUSD",1743017163657,5.01303,1994.8,1994.4,5.07525966]
["bitfinex","ETHUSD",1743017163858,10.08178,1994.9,1994.5,9.27501966]
["bitfinex","ETHUSD",1743017164059,5.01328,1994.7,1994.6,0.814]
["bitfinex","ETHUSD",1743017164266,5.01328,1994.7,1994.4,15.314]
["bitfinex","ETHUSD",1743017165376,5.01366,1994.6,1994.4,15.314]
["bitfinex","ETHUSD",1743017165571,5.01378,1994.5,1994.4,15.314]
["bitfinex","ETHUSD",1743017165780,5.01378,1994.5,1994.4,0.814]
["bitfinex","ETHUSD",1743017166284,5.01391,1994.5,1994.2,0.814]
["bitfinex","ETHUSD",1743017166479,5.01391,1994.5,1994.3,4.26125966]
["bitfinex","ETHUSD",1743017166651,5.01356,1994.6,1994.3,4.26125966]
["bitfinex","ETHUSD",1743017166856,5.01356,1994.6,1994.4,4.26125966]
["bitfinex","ETHUSD",1743017167058,5.01356,1994.6,1994.3,9.27551966]
["bitfinex","ETHUSD",1743017167574,10.08079,1994.9,1994.4,5.05435966]
["bitfinex","ETHUSD",1743017167773,5.01311,1994.8,1994.5,5.01377]
["bitfinex","ETHUSD",1743017168183,10.02576,1994.9,1994.6,0.7931]
["bitfinex","ETHUSD",1743017168377,5.01279,1994.9,1994.6,0.7931]
["bitfinex","ETHUSD",1743017168569,5.01278,1994.9,1994.6,0.7931]
["bitfinex","ETHUSD",1743017168996,5.068,1995.1,1994.6,0.7931]
["bitfinex","ETHUSD",1743017168997,11.07234,1995.1,1994.7,4.26125966]
["bitfinex","ETHUSD",1743017169200,11.07234,1995.1,1994.8,0.7931]
["bitfinex","ETHUSD",1743017169483,5.01235,1995.1,1994.8,0.7931]
["bitfinex","ETHUSD",1743017169851,6.05999,1995.3,1994.8,0.7931]
["bitfinex","ETHUSD",1743017169852,5.01257,1995.0,1994.8,0.7931]
["bitfinex","ETHUSD",1743017170065,5.01307,1994.8,1994.5,4.26125966]
["bitfinex","ETHUSD",1743017170265,5.01328,1994.7,1994.2,7.47349397]
["bitfinex","ETHUSD",1743017170467,5.01377,1994.6,1994.4,0.825]
["bitfinex","ETHUSD",1743017170670,5.01374,1994.6,1994.4,0.825]
["bitfinex","ETHUSD",1743017170885,5.0128,1994.9,1994.5,0.825]
["bitfinex","ETHUSD",1743017171105,5.01314,1994.8,1994.6,4.26125966]
["bitfinex","ETHUSD",1743017171308,10.02639,1994.8,1994.6,4.26125966]
["bitfinex","ETHUSD",1743017171465,5.01314,1994.8,1994.5,5.08625966]
["bitfinex","ETHUSD",1743017171665,5.01314,1994.8,1994.5,5.76114054]
["bitfinex","ETHUSD",1743017172001,5.01337,1994.7,1994.5,0.825]
["bitfinex","ETHUSD",1743017172302,5.01353,1994.6,1994.5,0.825]
["bitfinex","ETHUSD",1743017172822,5.01337,1994.7,1994.5,0.825]
["bitfinex","ETHUSD",1743017173112,5.0126,1995.0,1994.7,0.7907]
["bitfinex","ETHUSD",1743017173324,5.01287,1994.9,1994.7,0.7907]
["bitfinex","ETHUSD",1743017173524,5.01259,1995.0,1994.7,0.7907]
["bitfinex","ETHUSD",1743017174178,20.39911966,1995.3,1994.7,0.7907]
["bitfinex","ETHUSD",1743017174478,5.01262,1995.0,1994.7,0.7907]
["bitfinex","ETHUSD",1743017175009,5.0128,1994.9,1994.7,0.7907]
["bitfinex","ETHUSD",1743017175380,5.0126,1995.0,1994.7,0.7907]
["bitfinex","ETHUSD",1743017175586,10.02537,1995.0,1994.7,0.7907]
["bitfinex","ETHUSD",1743017175812,5.0126,1995.0,1994.7,0.7907]
["bitfinex","ETHUSD",1743017176430,5.0126,1995.0,1994.7,5.80393]
["bitfinex","ETHUSD",1743017177004,5.0126,1995.0,1994.7,0.7907]
["bitfinex","ETHUSD",1743017177285,5.01228,1995.1,1994.7,6.84806264]
["bitfinex","ETHUSD",1743017177491,5.01228,1995.1,1994.7,11.86121264]
["bitfinex","ETHUSD",1743017177908,11.07177,1995.3,1994.8,4.3113892]
["bitfinex","ETHUSD",1743017178115,5.01178,1995.3,1994.9,10.81782]
["bitfinex","ETHUSD",1743017178535,5.01178,1995.3,1994.9,5.8052]
["bitfinex","ETHUSD",1743017178832,5.01178,1995.3,1994.9,11.82447597]
["bitfinex","ETHUSD",1743017179003,10.02373,1995.3,1994.9,6.81184597]
["bitfinex","ETHUSD",1743017179199,5.01206,1995.2,1994.9,6.81184597]
["bitfinex","ETHUSD",1743017179898,5.01206,1995.2,1995.0,14.5]
["bitfinex","ETHUSD",1743017180100,5.01156,1995.4,1995.0,14.5]
["bitfinex","ETHUSD",1743017180334,5.01156,1995.4,1995.1,1.45]
["bitfinex","ETHUSD",1743017181004,5.01156,1995.4,1995.2,0.7926]
["bitfinex","ETHUSD",1743017181199,5.01156,1995.4,1995.3,14.5]
["bitfinex","ETHUSD",1743017181401,5.01156,1995.4,1995.1,1.45]
["bitfinex","ETHUSD",1743017181402,5.01177,1995.3,1995.1,1.45]
["bitfinex","ETHUSD",1743017181637,5.01177,1995.3,1995.0,0.7926]
["bitfinex","ETHUSD",1743017181809,5.01156,1995.4,1995.1,19.51226]
["bitfinex","ETHUSD",1743017182004,11.07126,1995.6,1995.2,10.06578966]
["bitfinex","ETHUSD",1743017182335,5.01079,1995.7,1995.3,5.01165]
["bitfinex","ETHUSD",1743017182642,5.01102,1995.6,1995.2,10.06586966]
["bitfinex","ETHUSD",1743017182843,5.01138,1995.5,1995.3,1.00658697]
["bitfinex","ETHUSD",1743017183356,10.02282,1995.5,1995.3,1.00658697]
["bitfinex","ETHUSD",1743017183719,5.01138,1995.5,1995.3,1.00658697]
["bitfinex","ETHUSD",1743017185022,5.01152,1995.4,1995.3,1.00658697]
["bitfinex","ETHUSD",1743017185222,5.01152,1995.4,1995.2,5.05385966]
["bitfinex","ETHUSD",1743017187120,5.01104,1995.6,1995.2,10.43843871]
["bitfinex","ETHUSD",1743017187325,10.02224,1995.6,1995.2,10.43833871]
["bitfinex","ETHUSD",1743017187525,5.01129,1995.5,1995.2,10.43833871]
["bitfinex","ETHUSD",1743017187721,5.01129,1995.5,1995.2,1.16516905]
["bitfinex","ETHUSD",1743017187953,10.02278,1995.5,1995.2,7.49417262]
["bitfinex","ETHUSD",1743017188157,5.01167,1995.4,1995.2,7.49417262]
["bitfinex","ETHUSD",1743017188966,10.02339,1995.4,1995.2,7.12160357]
["bitfinex","ETHUSD",1743017189170,5.01177,1995.3,1995.2,7.12160357]
["bitfinex","ETHUSD",1743017189471,5.01127,1995.5,1995.1,14.5]
["bitfinex","ETHUSD",1743017189625,5.01202,1995.2,1995.1,14.5]
["bitfinex","ETHUSD",1743017190167,5.01152,1995.4,1995.1,14.5]
["bitfinex","ETHUSD",1743017190373,5.01152,1995.4,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017190774,5.0113,1995.5,1995.3,0.793]
["bitfinex","ETHUSD",1743017191069,5.0113,1995.5,1995.3,1.29842597]
["bitfinex","ETHUSD",1743017191922,5.01192,1995.3,1995.1,15.293]
["bitfinex","ETHUSD",1743017192128,5.01202,1995.2,1995.1,14.5]
["bitfinex","ETHUSD",1743017192957,5.01202,1995.2,1995.0,0.97915651]
["bitfinex","ETHUSD",1743017193158,5.01202,1995.2,1994.9,0.793]
["bitfinex","ETHUSD",1743017193358,5.01202,1995.2,1995.0,18.76125966]
["bitfinex","ETHUSD",1743017193867,5.01228,1995.1,1995.0,18.76125966]
["bitfinex","ETHUSD",1743017194062,5.01202,1995.2,1995.0,18.76125966]
["bitfinex","ETHUSD",1743017194568,5.01228,1995.1,1995.0,14.5]
["bitfinex","ETHUSD",1743017194761,5.01202,1995.2,1995.0,14.5]
["bitfinex","ETHUSD",1743017194968,5.01202,1995.2,1995.0,18.76125966]
["bitfinex","ETHUSD",1743017195666,5.01228,1995.1,1995.0,14.5]
["bitfinex","ETHUSD",1743017195845,10.02421,1995.2,1995.0,14.5]
["bitfinex","ETHUSD",1743017196048,5.01228,1995.1,1995.0,14.5]
["bitfinex","ETHUSD",1743017196866,5.01278,1994.9,1994.7,5.08585966]
["bitfinex","ETHUSD",1743017197070,10.02575,1994.9,1994.7,0.8246]
["bitfinex","ETHUSD",1743017197250,5.01278,1994.9,1994.7,15.3246]
["bitfinex","ETHUSD",1743017197449,5.01278,1994.9,1994.7,19.58585966]
["bitfinex","ETHUSD",1743017197650,10.02572,1994.9,1994.7,15.3246]
["bitfinex","ETHUSD",1743017197852,5.01278,1994.9,1994.7,15.3246]
["bitfinex","ETHUSD",1743017198380,5.01278,1994.9,1994.7,19.58585966]
["bitfinex","ETHUSD",1743017199097,6.05999,1995.3,1994.8,4.26125966]
["bitfinex","ETHUSD",1743017199261,5.01216,1995.2,1995.0,5.06495966]
["bitfinex","ETHUSD",1743017199452,5.01181,1995.3,1995.0,5.06495966]
["bitfinex","ETHUSD",1743017199774,5.01181,1995.3,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017199977,5.01154,1995.4,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017200156,4.96154,1995.4,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017200358,4.96154,1995.4,1995.3,14.5]
["bitfinex","ETHUSD",1743017204580,5.01181,1995.3,1995.1,5.28288624]
["bitfinex","ETHUSD",1743017204784,5.01181,1995.3,1995.0,10.4546609]
["bitfinex","ETHUSD",1743017204950,5.01181,1995.3,1995.1,14.5]
["bitfinex","ETHUSD",1743017205379,9.97324,1995.4,1995.1,14.5]
["bitfinex","ETHUSD",1743017205579,5.01179,1995.3,1995.1,16.99546409]
["bitfinex","ETHUSD",1743017206285,5.01155,1995.4,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017207056,10.02323,1995.4,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017207257,5.01177,1995.3,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017207574,5.01155,1995.4,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017207789,10.02324,1995.4,1995.2,4.26125966]
["bitfinex","ETHUSD",1743017207998,5.01245,1995.1,1994.7,7.46472568]
["bitfinex","ETHUSD",1743017208180,5.01245,1995.1,1994.7,11.72598534]
["bitfinex","ETHUSD",1743017208365,5.01245,1995.1,1994.8,14.5]
["bitfinex","ETHUSD",1743017208769,5.01253,1995.0,1994.8,14.5]
["bitfinex","ETHUSD",1743017208970,5.01253,1995.0,1994.8,17.12259853]
["bitfinex","ETHUSD",1743017210376,10.02492,1995.1,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017210798,5.01253,1995.0,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017211171,5.01278,1994.9,1994.5,0.8229]
["bitfinex","ETHUSD",1743017211369,5.01362,1994.6,1994.3,5.83697]
["bitfinex","ETHUSD",1743017211580,10.02738,1994.6,1994.3,1.6524974]
["bitfinex","ETHUSD",1743017211785,5.01362,1994.6,1994.4,14.5]
["bitfinex","ETHUSD",1743017212300,10.02632,1994.8,1994.4,23.77511966]
["bitfinex","ETHUSD",1743017212506,10.02683,1994.7,1994.4,18.76125966]
["bitfinex","ETHUSD",1743017212700,5.01354,1994.6,1994.4,14.5]
["bitfinex","ETHUSD",1743017212902,5.01354,1994.6,1994.4,16.11524974]
["bitfinex","ETHUSD",1743017213607,5.01331,1994.7,1994.4,21.49820134]
["bitfinex","ETHUSD",1743017213772,5.01306,1994.8,1994.4,21.49802134]
["bitfinex","ETHUSD",1743017213976,5.01332,1994.7,1994.4,21.49802134]
["bitfinex","ETHUSD",1743017214176,5.01306,1994.8,1994.4,26.51190134]
["bitfinex","ETHUSD",1743017214482,5.01306,1994.8,1994.6,0.7649]
["bitfinex","ETHUSD",1743017215087,5.01306,1994.8,1994.7,14.5]
["bitfinex","ETHUSD",1743017216106,5.01254,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017216307,6.05999,1995.2,1995.0,5.01244]
["bitfinex","ETHUSD",1743017216484,5.01189,1995.3,1994.9,10.08164966]
["bitfinex","ETHUSD",1743017216684,10.02384,1995.3,1995.0,1.00816497]
["bitfinex","ETHUSD",1743017217007,5.01205,1995.2,1995.1,14.5]
["bitfinex","ETHUSD",1743017217208,16.08329,1995.4,1995.1,14.5]
["bitfinex","ETHUSD",1743017217377,11.07155,1995.4,1995.1,14.5]
["bitfinex","ETHUSD",1743017217581,16.08326,1995.4,1995.2,1.45]
["bitfinex","ETHUSD",1743017217783,5.01177,1995.3,1995.2,1.45]
["bitfinex","ETHUSD",1743017217996,5.01177,1995.3,1995.0,10.28184463]
["bitfinex","ETHUSD",1743017218315,10.02372,1995.3,1995.1,14.5]
["bitfinex","ETHUSD",1743017218486,5.01202,1995.2,1995.1,14.5]
["bitfinex","ETHUSD",1743017218686,11.07154,1995.4,1994.9,5.01265966]
["bitfinex","ETHUSD",1743017218892,5.01204,1995.2,1995.0,0.50126597]
["bitfinex","ETHUSD",1743017219114,5.01204,1995.2,1995.1,14.5]
["bitfinex","ETHUSD",1743017219314,5.01191,1995.3,1995.1,14.5]
["bitfinex","ETHUSD",1743017219898,11.07152,1995.4,1995.1,14.5]
["bitfinex","ETHUSD",1743017220099,11.07152,1995.4,1995.1,18.76125966]
["bitfinex","ETHUSD",1743017220403,11.07152,1995.4,1995.2,1.87612597]
["bitfinex","ETHUSD",1743017220608,5.01177,1995.3,1995.2,1.87612597]
["bitfinex","ETHUSD",1743017222420,4.95177,1995.3,1995.0,0.50126597]
["bitfinex","ETHUSD",1743017222607,4.95177,1995.3,1995.1,14.5]
["bitfinex","ETHUSD",1743017226442,5.56127,1995.5,1995.1,19.51227]
["bitfinex","ETHUSD",1743017226626,0.55,1995.5,1995.4,9.27277966]
["bitfinex","ETHUSD",1743017226930,10.01841,1996.4,1996.0,5.00994]
["bitfinex","ETHUSD",1743017227125,5.00917,1996.4,1996.0,5.00984]
["bitfinex","ETHUSD",1743017227308,5.00928,1996.3,1996.1,14.5]
["bitfinex","ETHUSD",1743017227503,10.01837,1996.4,1996.2,4.26125966]
["bitfinex","ETHUSD",1743017227719,5.00915,1996.4,1996.2,4.26125966]
["bitfinex","ETHUSD",1743017227917,5.00926,1996.3,1996.2,4.26125966]
["bitfinex","ETHUSD",1743017228123,5.00858,1996.6,1996.2,5.16944152]
["bitfinex","ETHUSD",1743017228301,5.00894,1996.5,1996.2,5.06595966]
["bitfinex","ETHUSD",1743017228616,5.00926,1996.3,1996.2,4.26125966]
["bitfinex","ETHUSD",1743017228795,5.00926,1996.3,1996.1,14.5]
["bitfinex","ETHUSD",1743017229002,5.00951,1996.2,1996.1,14.5]
["bitfinex","ETHUSD",1743017229850,5.00926,1996.3,1995.7,4.26125966]
["bitfinex","ETHUSD",1743017230151,5.01045,1995.9,1995.7,4.26125966]
["bitfinex","ETHUSD",1743017231040,5.01052,1995.8,1995.7,4.26125966]
["bitfinex","ETHUSD",1743017232124,5.01077,1995.7,1995.5,5.03215966]
["bitfinex","ETHUSD",1743017232320,5.01176,1995.4,1995.2,0.7966]
["bitfinex","ETHUSD",1743017232526,5.01136,1995.5,1995.2,1.30238597]
["bitfinex","ETHUSD",1743017232709,5.01136,1995.5,1995.3,4.26125966]
["bitfinex","ETHUSD",1743017232904,5.01139,1995.5,1995.3,4.26125966]
["bitfinex","ETHUSD",1743017233103,10.02287,1995.5,1995.3,4.26125966]
["bitfinex","ETHUSD",1743017233534,5.01152,1995.4,1995.2,0.7966]
["bitfinex","ETHUSD",1743017233741,5.01123,1995.6,1995.3,4.26125966]
["bitfinex","ETHUSD",1743017233905,5.01086,1995.7,1995.3,5.03975966]
["bitfinex","ETHUSD",1743017234219,5.01118,1995.6,1995.3,5.03975966]
["bitfinex","ETHUSD",1743017234422,10.02237,1995.6,1995.3,5.03975966]
["bitfinex","ETHUSD",1743017234624,5.01118,1995.6,1995.3,10.05152966]
["bitfinex","ETHUSD",1743017234833,11.07051,1995.8,1995.5,4.26125966]
["bitfinex","ETHUSD",1743017235013,5.0101,1996.0,1995.7,4.26125966]
["bitfinex","ETHUSD",1743017235215,5.00977,1996.1,1995.9,4.26125966]
["bitfinex","ETHUSD",1743017235437,10.01971,1996.1,1996.0,14.5]
["bitfinex","ETHUSD",1743017235811,10.01971,1996.1,1995.9,4.26125966]
["bitfinex","ETHUSD",1743017236028,5.00977,1996.1,1995.9,4.26125966]
["bitfinex","ETHUSD",1743017236213,5.00977,1996.1,1995.9,18.76125966]
["bitfinex","ETHUSD",1743017236416,5.00952,1996.2,1995.9,25.64763563]
["bitfinex","ETHUSD",1743017236724,11.06872,1996.6,1996.1,5.01585966]
["bitfinex","ETHUSD",1743017236725,5.00902,1996.4,1996.1,5.01585966]
["bitfinex","ETHUSD",1743017236923,5.00902,1996.4,1996.3,4.26125966]
["bitfinex","ETHUSD",1743017237240,5.00935,1996.3,1996.1,5.01585966]
["bitfinex","ETHUSD",1743017237419,5.00902,1996.4,1996.1,5.01585966]
["bitfinex","ETHUSD",1743017237602,10.01821,1996.4,1996.1,6.31843363]
["bitfinex","ETHUSD",1743017237810,5.00902,1996.4,1996.1,6.31843363]
["bitfinex","ETHUSD",1743017238310,5.00902,1996.4,1996.1,2.05717397]
["bitfinex","ETHUSD",1743017238510,10.01821,1996.4,1996.2,4.26125966]
["bitfinex","ETHUSD",1743017238715,5.00902,1996.4,1996.2,4.26125966]
["bitfinex","ETHUSD",1743017239531,5.00902,1996.4,1996.2,4.89310302]
["bitfinex","ETHUSD",1743017239737,10.01772,1996.5,1996.2,4.89310302]
["bitfinex","ETHUSD",1743017240034,5.00903,1996.4,1996.2,4.89310302]
["bitfinex","ETHUSD",1743017240239,10.01821,1996.4,1996.2,4.89310302]
["bitfinex","ETHUSD",1743017240440,5.00903,1996.4,1996.2,4.89310302]
["bitfinex","ETHUSD",1743017240736,5.00914,1996.4,1996.2,4.89310302]
["bitfinex","ETHUSD",1743017240942,5.00878,1996.5,1996.2,9.90260302]
["bitfinex","ETHUSD",1743017241237,5.00853,1996.6,1996.4,4.26125966]
["bitfinex","ETHUSD",1743017241415,5.00828,1996.7,1996.4,4.26125966]
["bitfinex","ETHUSD",1743017241617,5.00809,1996.8,1996.6,4.26125966]
["bitfinex","ETHUSD",1743017242136,5.00851,1996.6,1996.5,4.26125966]
["bitfinex","ETHUSD",1743017242320,5.00851,1996.6,1996.3,5.40928168]
["bitfinex","ETHUSD",1743017242518,10.01721,1996.6,1996.3,6.51434518]
["bitfinex","ETHUSD",1743017242741,5.00887,1996.5,1996.3,1.8770635]
["bitfinex","ETHUSD",1743017242947,5.00887,1996.5,1996.3,5.03325966]
["bitfinex","ETHUSD",1743017244046,5.00901,1996.4,1996.3,0.772]
["bitfinex","ETHUSD",1743017244244,5.07783,1996.9,1996.1,0.7658]
["bitfinex","ETHUSD",1743017244245,10.32124966,1996.7,1996.1,0.7658]
["bitfinex","ETHUSD",1743017244432,5.0099,1996.1,1995.9,0.7658]
["bitfinex","ETHUSD",1743017244610,5.0099,1996.1,1995.8,4.26125966]
["bitfinex","ETHUSD",1743017244611,5.0098,1996.1,1995.8,4.26125966]
["bitfinex","ETHUSD",1743017244812,5.0098,1996.1,1995.8,18.76125966]
["bitfinex","ETHUSD",1743017245144,5.00938,1996.3,1996.1,0.7924]
["bitfinex","ETHUSD",1743017245346,5.00904,1996.4,1996.1,5.05365966]
["bitfinex","ETHUSD",1743017245551,5.00876,1996.5,1996.2,4.26125966]
["bitfinex","ETHUSD",1743017245714,5.00901,1996.4,1996.1,5.05365966]
["bitfinex","ETHUSD",1743017245917,5.00941,1996.3,1996.1,5.05365966]
["bitfinex","ETHUSD",1743017246125,5.00951,1996.2,1996.0,4.26125966]
["bitfinex","ETHUSD",1743017246329,5.00951,1996.2,1995.9,10.03829966]
["bitfinex","ETHUSD",1743017246558,5.00907,1996.4,1996.1,4.26125966]
["bitfinex","ETHUSD",1743017246777,5.00907,1996.4,1996.2,5.02805966]
["bitfinex","ETHUSD",1743017247073,5.00884,1996.5,1996.2,5.02805966]
["bitfinex","ETHUSD",1743017247235,5.00876,1996.6,1996.3,4.26125966]
["bitfinex","ETHUSD",1743017247565,5.00832,1996.7,1996.4,4.26125966]
["bitfinex","ETHUSD",1743017247723,6.05999,1996.8,1996.3,4.26125966]
["bitfinex","ETHUSD",1743017247724,5.00877,1996.5,1996.3,4.26125966]
["bitfinex","ETHUSD",1743017247923,5.00877,1996.5,1996.3,5.64661598]
["bitfinex","ETHUSD",1743017248162,5.0086,1996.6,1996.3,5.64661598]
["bitfinex","ETHUSD",1743017248365,5.0086,1996.6,1996.3,10.65584598]
["bitfinex","ETHUSD",1743017248662,5.00806,1996.8,1996.4,9.27021966]
["bitfinex","ETHUSD",1743017248835,5.00806,1996.8,1996.6,4.26125966]
["bitfinex","ETHUSD",1743017249024,5.00806,1996.8,1996.6,5.27550075]
["bitfinex","ETHUSD",1743017249215,5.07779,1996.9,1996.6,5.27550075]
["bitfinex","ETHUSD",1743017250248,0.07,1996.9,1996.6,5.27550075]
["bitfinex","ETHUSD",1743017250448,0.07,1996.9,1996.6,10.28386075]
["bitfinex","ETHUSD",1743017250657,0.07,1996.9,1996.6,5.27550075]
["bitfinex","ETHUSD",1743017250851,0.07,1996.9,1996.7,0.52755007]
["bitfinex","ETHUSD",1743017251033,5.07783,1996.9,1996.7,0.52755007]
["bitfinex","ETHUSD",1743017251434,5.07783,1996.9,1996.8,14.5]
["bitfinex","ETHUSD",1743017252157,5.07783,1996.9,1996.7,0.52755007]
["bitfinex","ETHUSD",1743017252339,5.00801,1996.8,1996.7,0.52755007]
["bitfinex","ETHUSD",1743017252527,5.00801,1996.8,1996.6,15.51424109]
["bitfinex","ETHUSD",1743017252727,5.00801,1996.8,1996.6,1.01424109]
["bitfinex","ETHUSD",1743017253158,5.00826,1996.7,1996.5,15.3224]
["bitfinex","ETHUSD",1743017253563,5.00861,1996.6,1996.3,6.47661598]
["bitfinex","ETHUSD",1743017253739,5.00877,1996.5,1996.3,2.21535632]
["bitfinex","ETHUSD",1743017254052,5.00877,1996.5,1996.4,14.5]
["bitfinex","ETHUSD",1743017254650,5.00856,1996.6,1996.4,14.5]
["bitfinex","ETHUSD",1743017254850,5.00856,1996.6,1996.4,16.17153563]
["bitfinex","ETHUSD",1743017255061,5.00876,1996.5,1996.4,16.17153563]
["bitfinex","ETHUSD",1743017255656,5.00854,1996.6,1996.4,16.17153563]
["bitfinex","ETHUSD",1743017256032,5.00828,1996.7,1996.4,20.43279529]
["bitfinex","ETHUSD",1743017256725,5.00852,1996.6,1996.4,16.17153563]
["bitfinex","ETHUSD",1743017258363,10.01721,1996.6,1996.4,16.17153563]
["bitfinex","ETHUSD",1743017258561,5.00852,1996.6,1996.4,16.17153563]
["bitfinex","ETHUSD",1743017259149,5.00876,1996.5,1996.4,14.5]
["bitfinex","ETHUSD",1743017259354,5.00876,1996.5,1996.1,5.03585966]
["bitfinex","ETHUSD",1743017259554,5.00876,1996.5,1996.3,4.26125966]
["bitfinex","ETHUSD",1743017259868,10.01722,1996.6,1996.4,14.5]
["bitfinex","ETHUSD",1743017260166,5.00876,1996.5,1996.4,14.5]
["bitfinex","ETHUSD",1743017261973,5.00964,1996.2,1995.8,8.3947076]
["bitfinex","ETHUSD",1743017262140,5.00996,1996.1,1995.8,3.3842776]
["bitfinex","ETHUSD",1743017262537,5.00996,1996.1,1995.9,14.5]
["bitfinex","ETHUSD",1743017263036,5.00952,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017263642,10.01925,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017263855,5.00952,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017264072,10.01921,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017264250,5.00952,1996.2,1995.9,14.5]
["bitfinex","ETHUSD",1743017264569,5.00952,1996.2,1996.0,5.71125966]
["bitfinex","ETHUSD",1743017265071,5.00952,1996.2,1996.0,4.26125966]
["bitfinex","ETHUSD",1743017265239,5.00952,1996.2,1996.1,14.5]
["bitfinex","ETHUSD",1743017267674,5.00988,1996.1,1995.8,0.3842776]
["bitfinex","ETHUSD",1743017267877,5.01011,1996.0,1995.7,0.8071]
["bitfinex","ETHUSD",1743017268071,5.00988,1996.1,1995.7,5.81779]
["bitfinex","ETHUSD",1743017268265,5.00988,1996.1,1995.8,15.081779]
["bitfinex","ETHUSD",1743017268461,5.01009,1996.0,1995.8,14.5]
["bitfinex","ETHUSD",1743017268670,5.01027,1995.9,1995.8,14.5]
["bitfinex","ETHUSD",1743017269485,5.01009,1996.0,1995.8,14.5]
["bitfinex","ETHUSD",1743017269842,5.01027,1995.9,1995.8,14.5]
["bitfinex","ETHUSD",1743017270242,5.01009,1996.0,1995.8,14.5]
["bitfinex","ETHUSD",1743017270490,10.0194,1996.2,1995.8,25.22175966]
["bitfinex","ETHUSD",1743017270773,5.05,1996.4,1995.8,21.01395966]
["bitfinex","ETHUSD",1743017270774,5.01003,1996.0,1995.8,21.01395966]
["bitfinex","ETHUSD",1743017271359,5.01003,1996.0,1995.8,16.7527]
["bitfinex","ETHUSD",1743017271566,5.01003,1996.0,1995.8,14.5]
["bitfinex","ETHUSD",1743017272874,10.01975,1996.1,1995.8,14.5]
["bitfinex","ETHUSD",1743017273170,5.00954,1996.2,1995.8,18.76125966]
["bitfinex","ETHUSD",1743017273377,5.00954,1996.2,1995.8,23.77158966]
["bitfinex","ETHUSD",1743017273554,10.01922,1996.2,1995.9,2.37715897]
["bitfinex","ETHUSD",1743017273757,5.00934,1996.3,1995.9,3.24055605]
["bitfinex","ETHUSD",1743017274069,5.00952,1996.2,1995.9,3.24055605]
["bitfinex","ETHUSD",1743017274555,5.00952,1996.2,1995.9,3.24055598]
["bitfinex","ETHUSD",1743017275073,10.01922,1996.2,1995.9,3.24055598]
["bitfinex","ETHUSD",1743017275252,10.01922,1996.2,1996.0,0.3240556]
["bitfinex","ETHUSD",1743017275453,5.00976,1996.1,1995.9,3.19045897]
["bitfinex","ETHUSD",1743017275773,5.01027,1995.9,1995.8,14.5]
["bitfinex","ETHUSD",1743017275977,5.01078,1995.7,1995.5,0.37784787]
["bitfinex","ETHUSD",1743017276171,10.02175,1995.7,1995.3,10.03204966]
["bitfinex","ETHUSD",1743017276480,10.02236,1995.6,1995.4,1.00320497]
["bitfinex","ETHUSD",1743017276664,5.01128,1995.5,1995.3,0.7591]
["bitfinex","ETHUSD",1743017277063,10.02272,1995.5,1995.1,10.03253966]
["bitfinex","ETHUSD",1743017277261,5.01199,1995.3,1995.1,0.7591]
["bitfinex","ETHUSD",1743017277449,5.01199,1995.3,1994.9,5.77186]
["bitfinex","ETHUSD",1743017277652,5.01153,1995.4,1995.0,4.26125966]
["bitfinex","ETHUSD",1743017277866,5.01128,1995.5,1995.0,4.26125966]
["bitfinex","ETHUSD",1743017277867,5.01134,1995.5,1995.0,10.31456098]
["bitfinex","ETHUSD",1743017278067,5.01134,1995.5,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017278374,10.02278,1995.5,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017278969,5.01163,1995.4,1994.9,10.40879323]
["bitfinex","ETHUSD",1743017279552,5.01163,1995.4,1994.9,15.42142323]
["bitfinex","ETHUSD",1743017279751,5.01163,1995.4,1995.0,1.54214232]
["bitfinex","ETHUSD",1743017279991,5.01187,1995.3,1994.9,10.40873323]
["bitfinex","ETHUSD",1743017280195,5.01159,1995.4,1995.0,4.26125966]
["bitfinex","ETHUSD",1743017280696,5.01159,1995.4,1994.9,10.40873323]
["bitfinex","ETHUSD",1743017280848,5.01186,1995.3,1994.9,1.13484357]
["bitfinex","ETHUSD",1743017281180,5.01186,1995.3,1994.9,10.40886323]
["bitfinex","ETHUSD",1743017281352,5.01186,1995.3,1994.9,12.25103555]
["bitfinex","ETHUSD",1743017281555,5.01186,1995.3,1994.6,0.55]
["bitfinex","ETHUSD",1743017281556,5.01248,1995.1,1994.6,0.8013]
["bitfinex","ETHUSD",1743017281760,5.01289,1994.9,1994.6,0.8013]
["bitfinex","ETHUSD",1743017282273,5.01254,1995.0,1994.6,5.06255966]
["bitfinex","ETHUSD",1743017282578,14.32304966,1995.3,1994.6,5.06255966]
["bitfinex","ETHUSD",1743017282579,5.01289,1994.9,1994.6,0.8013]
["bitfinex","ETHUSD",1743017282791,10.02584,1994.9,1994.5,3.36758758]
["bitfinex","ETHUSD",1743017282998,5.01289,1994.9,1994.5,8.97326296]
["bitfinex","ETHUSD",1743017283561,10.02583,1994.9,1994.5,8.97326296]
["bitfinex","ETHUSD",1743017283791,5.01289,1994.9,1994.5,13.98703296]
["bitfinex","ETHUSD",1743017284190,5.01289,1994.9,1994.5,8.97326296]
["bitfinex","ETHUSD",1743017284409,5.01319,1994.8,1994.5,4.26125966]
["bitfinex","ETHUSD",1743017284569,5.01319,1994.8,1994.4,0.8013]
["bitfinex","ETHUSD",1743017284570,5.01323,1994.8,1994.4,0.8013]
["bitfinex","ETHUSD",1743017284890,5.01256,1995.0,1994.5,4.26125966]
["bitfinex","ETHUSD",1743017285082,5.01256,1995.0,1994.6,4.26125966]
["bitfinex","ETHUSD",1743017285596,5.0128,1994.9,1994.6,4.26125966]
["bitfinex","ETHUSD",1743017285816,5.01202,1995.2,1994.8,5.01925966]
["bitfinex","ETHUSD",1743017286097,5.01202,1995.2,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017286464,10.0242,1995.2,1994.8,5.01925966]
["bitfinex","ETHUSD",1743017286664,5.01202,1995.2,1994.8,5.01925966]
["bitfinex","ETHUSD",1743017286895,5.051,1995.3,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017287191,5.01177,1995.3,1994.9,9.27392966]
["bitfinex","ETHUSD",1743017287396,5.01177,1995.3,1995.0,0.92739297]
["bitfinex","ETHUSD",1743017287612,5.01177,1995.3,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017290000,5.01177,1995.3,1994.8,10.03208966]
["bitfinex","ETHUSD",1743017290966,5.01177,1995.3,1994.8,15.04501966]
["bitfinex","ETHUSD",1743017291167,5.01177,1995.3,1994.8,15.04500966]
["bitfinex","ETHUSD",1743017291501,5.01177,1995.3,1994.8,15.04493966]
["bitfinex","ETHUSD",1743017291701,5.01177,1995.3,1994.9,1.50449397]
["bitfinex","ETHUSD",1743017291993,5.01237,1995.1,1994.8,0.758]
["bitfinex","ETHUSD",1743017292200,5.01237,1995.1,1994.6,13.46604563]
["bitfinex","ETHUSD",1743017292372,5.01215,1995.2,1994.7,4.26125966]
["bitfinex","ETHUSD",1743017292579,5.01215,1995.2,1994.8,4.26125966]
["bitfinex","ETHUSD",1743017293493,5.01215,1995.2,1994.7,9.27433966]
["bitfinex","ETHUSD",1743017293695,5.0124,1995.1,1994.6,18.47950563]
["bitfinex","ETHUSD",1743017293893,5.0124,1995.1,1994.7,6.10921022]
["bitfinex","ETHUSD",1743017294292,5.0124,1995.1,1994.7,11.12246022]
["bitfinex","ETHUSD",1743017294482,5.0123,1995.1,1994.7,11.12246022]
["bitfinex","ETHUSD",1743017294968,5.0123,1995.1,1994.7,6.10921022]
["bitfinex","ETHUSD",1743017295585,5.0123,1995.1,1994.7,11.12246022]
["bitfinex","ETHUSD",1743017295801,5.0123,1995.1,1994.8,1.11224602]
["bitfinex","ETHUSD",1743017296197,5.01215,1995.2,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017296982,5.01215,1995.2,1994.8,1.11224602]
["bitfinex","ETHUSD",1743017297187,10.02436,1995.2,1994.8,5.37350568]
["bitfinex","ETHUSD",1743017297378,9.27277966,1995.4,1994.8,1.11224602]
["bitfinex","ETHUSD",1743017297584,5.01231,1995.1,1994.7,4.26125966]
["bitfinex","ETHUSD",1743017297894,5.01231,1995.1,1994.6,10.03987966]
["bitfinex","ETHUSD",1743017298314,5.01231,1995.1,1994.6,15.05323966]
["bitfinex","ETHUSD",1743017298693,5.01231,1995.1,1994.7,5.01328]
["bitfinex","ETHUSD",1743017299105,10.02477,1995.1,1994.6,10.03987966]
["bitfinex","ETHUSD",1743017299306,10.02477,1995.1,1994.7,1.00398797]
["bitfinex","ETHUSD",1743017299507,5.01231,1995.1,1994.7,1.00398797]
["bitfinex","ETHUSD",1743017300013,5.01231,1995.1,1994.7,6.01725797]
["bitfinex","ETHUSD",1743017300218,5.01206,1995.2,1994.8,4.26125966]
["bitfinex","ETHUSD",1743017300516,5.01128,1995.5,1995.0,4.26125966]
["bitfinex","ETHUSD",1743017300714,5.01128,1995.5,1995.1,0.42612597]
["bitfinex","ETHUSD",1743017300918,5.01153,1995.4,1995.1,0.47624368]
["bitfinex","ETHUSD",1743017301614,5.01153,1995.4,1995.1,0.42612597]
["bitfinex","ETHUSD",1743017301820,10.02323,1995.4,1995.1,0.42612597]
["bitfinex","ETHUSD",1743017302009,10.02323,1995.4,1995.0,4.26125966]
["bitfinex","ETHUSD",1743017302209,10.02323,1995.4,1995.0,4.63654215]
["bitfinex","ETHUSD",1743017302519,5.01153,1995.4,1995.0,9.64905215]
["bitfinex","ETHUSD",1743017303190,5.01129,1995.5,1995.0,14.66141215]
["bitfinex","ETHUSD",1743017303520,5.01129,1995.5,1995.1,5.06230745]
["bitfinex","ETHUSD",1743017303722,5.01129,1995.5,1995.1,6.53342841]
["bitfinex","ETHUSD",1743017304021,11.07069,1995.8,1995.2,5.08755966]
["bitfinex","ETHUSD",1743017304219,5.01103,1995.6,1995.2,0.8263]
["bitfinex","ETHUSD",1743017304419,5.01153,1995.4,1995.0,13.46506215]
["bitfinex","ETHUSD",1743017304625,5.01135,1995.5,1995.1,1.34650622]
["bitfinex","ETHUSD",1743017304917,5.0116,1995.4,1995.0,5.45760994]
["bitfinex","ETHUSD",1743017305100,5.01191,1995.3,1994.8,13.84199]
["bitfinex","ETHUSD",1743017305299,5.01191,1995.3,1994.8,18.10324966]
["bitfinex","ETHUSD",1743017305507,5.01191,1995.3,1994.9,5.01277]
["bitfinex","ETHUSD",1743017305713,5.01191,1995.3,1994.9,6.82307197]
["bitfinex","ETHUSD",1743017306115,5.01191,1995.3,1994.9,1.81030197]
["bitfinex","ETHUSD",1743017306116,5.01188,1995.3,1994.9,1.81030197]
["bitfinex","ETHUSD",1743017306315,5.01188,1995.3,1994.8,0.8161]
["bitfinex","ETHUSD",1743017306316,5.01211,1995.2,1994.8,0.8161]
["bitfinex","ETHUSD",1743017306823,5.01237,1995.1,1994.7,4.26125966]
["bitfinex","ETHUSD",1743017307130,5.01206,1995.2,1994.8,4.96298]
["bitfinex","ETHUSD",1743017307314,10.02326,1995.4,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017307514,5.01204,1995.2,1994.9,5.05455966]
["bitfinex","ETHUSD",1743017308311,5.01204,1995.2,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017309130,5.01181,1995.3,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017309321,10.0238,1995.3,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017310717,5.01204,1995.2,1994.9,4.26125966]
["bitfinex","ETHUSD",1743017312542,5.01204,1995.2,1994.8,5.01283]
["bitfinex","ETHUSD",1743017313199,5.0123,1995.1,1994.7,10.06779966]
["bitfinex","ETHUSD",1743017313713,5.0123,1995.1,1994.7,11.57593163]
["bitfinex","ETHUSD",1743017313904,4.9623,1995.1,1994.7,11.57593163]
["bitfinex","ETHUSD",1743017314522,4.9623,1995.1,1994.7,11.57582163]
["bitfinex","ETHUSD",1743017314724,5.01204,1995.2,1994.8,5.01292]
["bitfinex","ETHUSD",1743017314924,20.38153966,1995.5,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017314925,11.07134,1995.5,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017315120,6.05999,1995.5,1995.1,9.27339966]
["bitfinex","ETHUSD",1743017315319,6.05999,1995.5,1995.1,14.28555966]
["bitfinex","ETHUSD",1743017315524,6.05999,1995.5,1995.1,9.27339966]
["bitfinex","ETHUSD",1743017315724,10.02226,1995.6,1995.1,9.27339966]
["bitfinex","ETHUSD",1743017315927,10.02225,1995.6,1995.2,5.01197]
["bitfinex","ETHUSD",1743017316239,5.01135,1995.5,1995.1,9.27339966]
["bitfinex","ETHUSD",1743017316408,5.01135,1995.5,1995.1,10.27586963]
["bitfinex","ETHUSD",1743017318010,5.01162,1995.4,1995.1,5.26372963]
["bitfinex","ETHUSD",1743017318619,10.02331,1995.4,1995.1,5.26372963]
["bitfinex","ETHUSD",1743017318823,5.01162,1995.4,1995.1,5.26372963]
["bitfinex","ETHUSD",1743017319007,5.01162,1995.4,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017319507,10.02333,1995.4,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017319703,5.01162,1995.4,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017320411,10.02332,1995.4,1995.1,4.26125966]
["bitfinex","ETHUSD",1743017320742,5.01228,1995.1,1994.8,0.8032]
["bitfinex","ETHUSD",1743017321042,5.01228,1995.1,1994.8,1.81096097]
["bitfinex","ETHUSD",1743017321245,5.01188,1995.3,1994.8,6.82399097]
["bitfinex","ETHUSD",1743017321246,5.01212,1995.2,1994.8,6.82399097]
["bitfinex","ETHUSD",1743017321611,5.01212,1995.2,1994.8,0.8032]
["bitfinex","ETHUSD",1743017321811,5.01236,1995.1,1994.8,0.8032]
["bitfinex","ETHUSD",1743017322038,5.01212,1995.2,1994.8,10.07735966]
["bitfinex","ETHUSD",1743017322908,5.01212,1995.2,1994.8,15.09023966]
["bitfinex","ETHUSD",1743017323112,5.01212,1995.2,1994.8,10.07733966]
["bitfinex","ETHUSD",1743017323323,5.01212,1995.2,1994.8,15.09027966]
["bitfinex","ETHUSD",1743017323747,5.01212,1995.2,1994.8,16.59930763]
["bitfinex","ETHUSD",1743017323944,10.02431,1995.2,1994.8,7.32510797]
["bitfinex","ETHUSD",1743017324246,5.01212,1995.2,1994.8,5.81608]
["bitfinex","ETHUSD",1743017325246,5.01212,1995.2,1994.8,10.07733966]
["bitfinex","ETHUSD",1743017325543,5.01212,1995.2,1994.8,5.81608]
["bitfinex","ETHUSD",1743017325741,5.01212,1995.2,1994.4,0.55]
["bitfinex","ETHUSD",1743017325742,5.01328,1994.7,1994.3,0.7697]
["bitfinex","ETHUSD",1743017325943,4.26125966,1994.4,1994.1,0.7613]
["bitfinex","ETHUSD",1743017326142,5.01407,1994.4,1994.0,5.81759]
["bitfinex","ETHUSD",1743017326322,5.01384,1994.5,1994.1,5.01478]
["bitfinex","ETHUSD",1743017326519,10.0278,1994.5,1994.1,5.01478]
["bitfinex","ETHUSD",1743017326727,5.01404,1994.4,1994.0,10.07889966]
["bitfinex","ETHUSD",1743017326943,5.01404,1994.4,1994.0,7.36378526]
["bitfinex","ETHUSD",1743017327546,10.02829,1994.4,1994.0,7.36378526]
["bitfinex","ETHUSD",1743017327747,5.01431,1994.3,1994.0,2.34874526]
["bitfinex","ETHUSD",1743017328047,5.01404,1994.4,1994.0,2.34874526]
["bitfinex","ETHUSD",1743017328048,5.01404,1994.4,1994.1,14.5]
["bitfinex","ETHUSD",1743017328428,5.01457,1994.2,1993.8,0.7714]
["bitfinex","ETHUSD",1743017328626,5.01482,1994.1,1993.8,0.7714]
["bitfinex","ETHUSD",1743017328831,9.27580966,1994.2,1993.8,5.78685]
["bitfinex","ETHUSD",1743017329030,15.21813063,1994.2,1993.8,0.7714]
["bitfinex","ETHUSD",1743017329229,5.0148,1994.1,1993.8,1.78876112]
["bitfinex","ETHUSD",1743017329442,5.94213097,1994.2,1993.8,1.78876112]
["bitfinex","ETHUSD",1743017329443,5.01457,1994.2,1993.8,6.80426112]
["bitfinex","ETHUSD",1743017330047,5.01457,1994.2,1993.9,14.5]
["bitfinex","ETHUSD",1743017330921,5.01496,1994.1,1993.9,14.5]
["bitfinex","ETHUSD",1743017331137,5.01482,1994.1,1993.9,14.5]
["bitfinex","ETHUSD",1743017331551,9.27629966,1994.0,1993.9,14.5]
["bitfinex","ETHUSD",1743017331847,5.01565,1993.8,1993.5,0.8303]
["bitfinex","ETHUSD",1743017332046,5.0159,1993.7,1993.5,0.8303]
["bitfinex","ETHUSD",1743017332251,9.27685966,1993.8,1993.5,0.8303]
["bitfinex","ETHUSD",1743017332453,5.0156,1993.8,1993.6,14.5]
["bitfinex","ETHUSD",1743017333035,15.33654966,1993.9,1993.6,14.5]
["bitfinex","ETHUSD",1743017333236,6.05999,1993.9,1993.6,14.5]
["bitfinex","ETHUSD",1743017333558,6.05999,1993.9,1993.6,15.49311591]
["bitfinex","ETHUSD",1743017333858,11.07538,1993.9,1993.6,15.49311591]
["bitfinex","ETHUSD",1743017334570,15.33663966,1993.9,1993.6,15.49311591]
["bitfinex","ETHUSD",1743017334733,10.32124966,1993.9,1993.6,15.49311591]
["bitfinex","ETHUSD",1743017335133,9.27716966,1993.7,1993.1,10.03438]
["bitfinex","ETHUSD",1743017335361,4.26125966,1993.6,1993.2,5.01701]
["bitfinex","ETHUSD",1743017335565,9.27716966,1993.7,1993.2,5.01701]
["bitfinex","ETHUSD",1743017335863,9.27716966,1993.7,1993.3,15.3324]
["bitfinex","ETHUSD",1743017336455,6.04768497,1993.8,1993.4,1.01934575]
["bitfinex","ETHUSD",1743017336456,14.29362966,1993.6,1993.4,1.01934575]
["bitfinex","ETHUSD",1743017336649,9.76191456,1993.7,1993.4,1.01934575]
["bitfinex","ETHUSD",1743017336851,5.01586,1993.7,1993.4,1.01934575]
["bitfinex","ETHUSD",1743017337637,5.01575,1993.8,1993.4,1.01934575]
["bitfinex","ETHUSD",1743017337836,10.03132,1993.8,1993.4,1.01934575]
["bitfinex","ETHUSD",1743017338064,11.07533,1993.9,1993.4,6.03578575]
["bitfinex","ETHUSD",1743017338266,11.07533,1993.9,1993.5,0.60357858]
["bitfinex","ETHUSD",1743017338567,5.01534,1993.9,1993.4,6.03578575]
["bitfinex","ETHUSD",1743017339453,9.27659966,1993.9,1993.4,6.03578575]
["bitfinex","ETHUSD",1743017339770,5.01557,1993.8,1993.4,6.03578575]
["bitfinex","ETHUSD",1743017341263,5.01534,1993.9,1993.4,6.03566575]
["bitfinex","ETHUSD",1743017341481,10.32124966,1994.0,1993.5,0.8324]
["bitfinex","ETHUSD",1743017341681,5.01548,1993.9,1993.5,0.8324]
["bitfinex","ETHUSD",1743017341964,5.01548,1993.9,1993.5,5.8486]
["bitfinex","ETHUSD",1743017342171,11.07511,1994.0,1993.6,5.01601]
["bitfinex","ETHUSD",1743017342346,10.02982,1994.1,1993.6,5.01588]
["bitfinex","ETHUSD",1743017342549,9.27641966,1994.0,1993.5,5.84867]
["bitfinex","ETHUSD",1743017342783,5.01536,1993.9,1993.5,5.84867]
["bitfinex","ETHUSD",1743017343764,9.27661966,1993.9,1993.5,0.8324]
["bitfinex","ETHUSD",1743017343958,5.01504,1994.0,1993.5,5.84853]
["bitfinex","ETHUSD",1743017344163,5.01479,1994.1,1993.6,5.06610277]
["bitfinex","ETHUSD",1743017344340,10.02975,1994.1,1993.7,5.81428]
["bitfinex","ETHUSD",1743017344647,5.01479,1994.1,1993.7,5.81428]
["bitfinex","ETHUSD",1743017344847,5.01479,1994.1,1993.7,5.86443221]
["bitfinex","ETHUSD",1743017345043,5.01479,1994.1,1993.7,5.81428]
["bitfinex","ETHUSD",1743017345259,5.01504,1994.0,1993.8,1.0033875]
["bitfinex","ETHUSD",1743017345966,5.01485,1994.1,1993.8,1.0033875]
["bitfinex","ETHUSD",1743017346170,11.07464,1994.2,1993.8,20.5189075]
["bitfinex","ETHUSD",1743017346463,5.01489,1994.1,1993.8,15.5033875]
["bitfinex","ETHUSD",1743017347841,11.07453,1994.2,1993.8,22.65064125]
["bitfinex","ETHUSD",1743017348073,5.01454,1994.2,1993.8,17.63514125]
["bitfinex","ETHUSD",1743017348272,5.01482,1994.1,1993.8,22.65067125]
["bitfinex","ETHUSD",1743017348772,5.01454,1994.2,1993.8,22.65057125]
["bitfinex","ETHUSD",1743017349662,5.01454,1994.2,1993.8,27.66597125]
["bitfinex","ETHUSD",1743017349864,5.01431,1994.3,1993.9,5.86561152]
["bitfinex","ETHUSD",1743017350252,5.01431,1994.3,1993.9,5.86549152]
["bitfinex","ETHUSD",1743017350472,10.02878,1994.3,1994.0,15.2659]
["bitfinex","ETHUSD",1743017350643,5.01454,1994.2,1994.0,14.5]
["bitfinex","ETHUSD",1743017350844,5.01479,1994.1,1994.0,14.5]
["bitfinex","ETHUSD",1743017351375,9.27579966,1994.2,1993.8,1.7999875]
["bitfinex","ETHUSD",1743017351376,5.01454,1994.2,1993.8,6.0188375]
["bitfinex","ETHUSD",1743017351554,5.01454,1994.2,1993.8,6.0187675]
["bitfinex","ETHUSD",1743017351744,5.01454,1994.2,1993.9,14.5]
["bitfinex","ETHUSD",1743017353173,10.02927,1994.2,1993.9,14.5]
["bitfinex","ETHUSD",1743017353975,5.01454,1994.2,1993.9,14.5]
["bitfinex","ETHUSD",1743017355072,5.01454,1994.2,1993.9,17.83631675]
["bitfinex","ETHUSD",1743017355570,10.02881,1994.3,1993.9,22.85144675]
["bitfinex","ETHUSD",1743017356570,10.02934,1994.2,1993.9,17.83631675]
["bitfinex","ETHUSD",1743017356754,5.01491,1994.1,1993.9,14.5]
["bitfinex","ETHUSD",1743017357158,5.01504,1994.0,1993.9,14.5]
["bitfinex","ETHUSD",1743017357349,5.01593,1993.7,1993.5,0.7882]
["bitfinex","ETHUSD",1743017357550,5.517523,1993.7,1993.5,0.7882]
["bitfinex","ETHUSD",1743017357752,5.01593,1993.7,1993.5,15.2882]
["bitfinex","ETHUSD",1743017357958,9.27692966,1993.8,1993.5,15.2882]
["bitfinex","ETHUSD",1743017358187,5.01567,1993.8,1993.5,15.2882]
["bitfinex","ETHUSD",1743017358393,5.046,1993.9,1993.6,5.01596]
["bitfinex","ETHUSD",1743017358590,5.046,1993.9,1993.7,0.7882]
["bitfinex","ETHUSD",1743017358795,10.03028,1994.0,1993.7,0.7882]
["bitfinex","ETHUSD",1743017358971,5.01507,1994.0,1993.7,15.2882]
["bitfinex","ETHUSD",1743017359168,6.05999,1994.1,1993.7,15.2882]
["bitfinex","ETHUSD",1743017359367,5.01543,1993.9,1993.7,15.2882]
["bitfinex","ETHUSD",1743017360660,5.01508,1994.0,1993.7,15.2882]
["bitfinex","ETHUSD",1743017360865,10.03033,1994.0,1993.7,15.2882]
["bitfinex","ETHUSD",1743017361092,5.01538,1993.9,1993.7,15.2882]
["bitfinex","ETHUSD",1743017363898,5.01504,1994.0,1993.7,20.30397]
["bitfinex","ETHUSD",1743017364098,5.01504,1994.0,1993.7,22.835969]
["bitfinex","ETHUSD",1743017364294,5.01479,1994.1,1993.7,22.835969]
["bitfinex","ETHUSD",1743017364475,5.01508,1994.0,1993.7,15.2882]
["bitfinex","ETHUSD",1743017364667,6.05999,1994.2,1993.7,20.30391]
["bitfinex","ETHUSD",1743017364875,5.01486,1994.1,1993.7,20.30394]
["bitfinex","ETHUSD",1743017365100,5.01486,1994.1,1993.7,25.31955]
["bitfinex","ETHUSD",1743017365399,5.01486,1994.1,1993.8,5.01548]
["bitfinex","ETHUSD",1743017365602,5.01486,1994.1,1993.8,7.547409]
["bitfinex","ETHUSD",1743017365803,5.01486,1994.1,1993.8,5.01548]
["bitfinex","ETHUSD",1743017365998,11.07467,1994.2,1993.9,14.5]
["bitfinex","ETHUSD",1743017366704,11.07467,1994.2,1993.9,15.51050303]
["bitfinex","ETHUSD",1743017367807,6.05999,1994.2,1993.9,15.51050303]
["bitfinex","ETHUSD",1743017367995,6.05999,1994.2,1994.0,0.8207]
["bitfinex","ETHUSD",1743017368398,5.0143,1994.3,1994.0,0.8207]
["bitfinex","ETHUSD",1743017368783,10.02877,1994.3,1994.0,0.8207]
["bitfinex","ETHUSD",1743017369117,5.0143,1994.3,1994.0,0.8207]
["bitfinex","ETHUSD",1743017369409,5.0143,1994.3,1994.1,14.5]
["bitfinex","ETHUSD",1743017369913,10.02876,1994.3,1994.0,0.8207]
["bitfinex","ETHUSD",1743017370411,5.0143,1994.3,1994.0,0.8207]
["bitfinex","ETHUSD",1743017370595,10.02878,1994.3,1994.0,0.8207]
["bitfinex","ETHUSD",1743017370796,5.01455,1994.2,1994.0,0.8207]
["bitfinex","ETHUSD",1743017372187,5.01479,1994.1,1994.0,0.8207]
["bitfinex","ETHUSD",1743017372390,5.01516,1994.0,1993.7,0.7711]
["bitfinex","ETHUSD",1743017372788,9.27607966,1994.1,1993.7,5.78675]
["bitfinex","ETHUSD",1743017372789,5.01482,1994.1,1993.7,5.78675]
["bitfinex","ETHUSD",1743017372992,10.02985,1994.1,1993.7,5.78675]
["bitfinex","ETHUSD",1743017373318,5.01482,1994.1,1993.7,10.80241]
["bitfinex","ETHUSD",1743017373517,5.01482,1994.1,1993.7,5.78675]
["bitfinex","ETHUSD",1743017373723,5.01482,1994.1,1993.7,9.73621698]
["bitfinex","ETHUSD",1743017374091,10.02979,1994.1,1993.7,9.73621698]
["bitfinex","ETHUSD",1743017374292,5.01482,1994.1,1993.7,6.77981601]
["bitfinex","ETHUSD",1743017374722,10.02979,1994.1,1993.7,6.77981601]
["bitfinex","ETHUSD",1743017375027,5.01482,1994.1,1993.7,6.77981601]
["bitfinex","ETHUSD",1743017375518,10.02978,1994.1,1993.7,6.77981601]
["bitfinex","ETHUSD",1743017375694,10.02978,1994.1,1993.8,14.5]
["bitfinex","ETHUSD",1743017376640,10.02977,1994.1,1993.8,14.5]
["bitfinex","ETHUSD",1743017376797,5.01482,1994.1,1993.8,14.5]
["bitfinex","ETHUSD",1743017376994,10.02986,1994.1,1993.8,14.5]
["bitfinex","ETHUSD",1743017377189,5.01442,1994.3,1993.8,15.00006271]
["bitfinex","ETHUSD",1743017377395,10.05842,1994.3,1993.9,5.01521]
["bitfinex","ETHUSD",1743017378025,5.01458,1994.2,1994.0,14.5]
["bitfinex","ETHUSD",1743017378998,10.02931,1994.2,1994.0,14.5]
["bitfinex","ETHUSD",1743017379194,5.01458,1994.2,1994.0,14.5]
["bitfinex","ETHUSD",1743017379826,5.01479,1994.1,1993.7,11.79561601]
["bitfinex","ETHUSD",1743017379994,5.01479,1994.1,1993.7,13.40120358]
["bitfinex","ETHUSD",1743017380529,10.0293,1994.2,1993.8,19.51553]
["bitfinex","ETHUSD",1743017380910,5.01457,1994.2,1993.8,24.53093]
["bitfinex","ETHUSD",1743017381425,5.01457,1994.2,1993.8,19.5154]
["bitfinex","ETHUSD",1743017381730,10.02927,1994.2,1993.8,19.5154]
["bitfinex","ETHUSD",1743017382330,5.01481,1994.1,1993.8,19.5154]
["bitfinex","ETHUSD",1743017382729,5.01481,1994.1,1993.8,14.5]
["bitfinex","ETHUSD",1743017383734,5.01481,1994.1,1993.8,22.30565636]
["bitfinex","ETHUSD",1743017384234,5.01481,1994.1,1993.8,17.29011636]
["bitfinex","ETHUSD",1743017384406,5.01481,1994.1,1993.8,14.5]
["bitfinex","ETHUSD",1743017385830,5.01529,1993.9,1993.8,14.5]
["bitfinex","ETHUSD",1743017387932,5.01425,1994.4,1994.1,0.7546]
["bitfinex","ETHUSD",1743017388131,5.01413,1994.4,1994.1,0.7546]
["bitfinex","ETHUSD",1743017388325,5.0143,1994.3,1994.1,0.7546]
["bitfinex","ETHUSD",1743017389340,5.0143,1994.3,1994.1,1.331546]
["bitfinex","ETHUSD",1743017390138,10.02835,1994.4,1994.1,0.7546]
["bitfinex","ETHUSD",1743017390535,10.02869,1994.3,1993.9,5.01514]
["bitfinex","ETHUSD",1743017390704,10.02876,1994.3,1993.9,5.01514]
["bitfinex","ETHUSD",1743017390907,10.02876,1994.3,1994.0,14.5]
["bitfinex","ETHUSD",1743017391103,5.0143,1994.3,1994.0,14.5]
["bitfinex","ETHUSD",1743017391333,5.0143,1994.3,1994.0,16.451514]
["bitfinex","ETHUSD",1743017391645,5.0143,1994.3,1994.0,17.46688577]
["bitfinex","ETHUSD",1743017391945,10.02875,1994.3,1994.0,17.46688577]
["bitfinex","ETHUSD",1743017392540,5.01461,1994.2,1994.0,17.46688577]
["bitfinex","ETHUSD",1743017393840,5.01461,1994.2,1994.0,15.51537177]
["bitfinex","ETHUSD",1743017394414,5.01479,1994.1,1994.0,15.51537177]
["bitfinex","ETHUSD",1743017394821,5.01461,1994.2,1994.0,15.51537177]
["bitfinex","ETHUSD",1743017395020,5.01432,1994.3,1994.0,15.51537177]
["bitfinex","ETHUSD",1743017395954,10.02879,1994.3,1994.0,17.56842295]
["bitfinex","ETHUSD",1743017396952,5.01479,1994.1,1994.0,14.5]
["bitfinex","ETHUSD",1743017397249,5.01531,1993.9,1993.7,0.8321]
["bitfinex","ETHUSD",1743017397551,11.07483,1994.1,1993.8,15.48575483]
["bitfinex","ETHUSD",1743017397722,6.05999,1994.1,1993.8,24.76252449]
["bitfinex","ETHUSD",1743017397922,11.07478,1994.1,1993.8,26.39430997]
["bitfinex","ETHUSD",1743017398140,11.07478,1994.1,1993.8,21.37879997]
["bitfinex","ETHUSD",1743017399429,16.08974,1994.1,1993.8,21.37879997]
["bitfinex","ETHUSD",1743017399634,16.08979,1994.1,1993.8,21.37879997]
["bitfinex","ETHUSD",1743017400224,6.05999,1994.1,1993.8,15.48575483]
["bitfinex","ETHUSD",1743017400420,5.01392,1994.5,1994.1,5.0147]
["bitfinex","ETHUSD",1743017400641,10.02788,1994.5,1994.2,0.7729]
["bitfinex","ETHUSD",1743017400847,5.01405,1994.4,1994.2,0.7729]
["bitfinex","ETHUSD",1743017401048,4.26125966,1994.6,1994.3,14.5]
["bitfinex","ETHUSD",1743017401356,5.01473,1994.2,1993.8,6.77418483]
["bitfinex","ETHUSD",1743017401741,5.0139,1994.5,1994.1,5.01467]
["bitfinex","ETHUSD",1743017401947,5.01305,1994.8,1994.4,5.01378]
["bitfinex","ETHUSD",1743017402333,5.01305,1994.8,1994.3,10.04836966]
["bitfinex","ETHUSD",1743017402334,5.01336,1994.7,1994.3,10.04836966]
["bitfinex","ETHUSD",1743017402535,5.01336,1994.7,1994.3,10.04835966]
["bitfinex","ETHUSD",1743017402759,5.01336,1994.7,1994.4,14.5]
["bitfinex","ETHUSD",1743017402937,5.01336,1994.7,1994.4,19.51399]
["bitfinex","ETHUSD",1743017403860,5.01336,1994.7,1994.4,15.48072023]
["bitfinex","ETHUSD",1743017404660,5.01336,1994.7,1994.4,19.74197989]
["bitfinex","ETHUSD",1743017404955,5.01306,1994.8,1994.4,27.30880988]
["bitfinex","ETHUSD",1743017405364,5.01348,1994.7,1994.4,18.03362022]
["bitfinex","ETHUSD",1743017405543,6.05999,1994.9,1994.6,5.01343]
["bitfinex","ETHUSD",1743017405747,10.05168,1995.0,1994.6,5.81283]
["bitfinex","ETHUSD",1743017406155,15.06437,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017406529,5.01282,1994.9,1994.7,14.5]
["bitfinex","ETHUSD",1743017407133,5.01207,1995.2,1994.8,4.26125966]
["bitfinex","ETHUSD",1743017407458,5.01267,1995.0,1994.7,20.79254266]
["bitfinex","ETHUSD",1743017407661,5.513937,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017407955,5.0123,1995.1,1994.7,19.51319]
["bitfinex","ETHUSD",1743017408176,5.01261,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017408476,5.01261,1995.0,1994.4,2.55289999]
["bitfinex","ETHUSD",1743017408477,10.02622,1994.8,1994.4,5.83599]
["bitfinex","ETHUSD",1743017408631,9.27406966,1994.9,1994.4,5.83593]
["bitfinex","ETHUSD",1743017408831,5.01313,1994.8,1994.4,5.83593]
["bitfinex","ETHUSD",1743017409063,5.01313,1994.8,1994.5,1.00101959]
["bitfinex","ETHUSD",1743017409539,5.01277,1995.0,1994.5,5.26227925]
["bitfinex","ETHUSD",1743017409856,10.02547,1995.0,1994.7,0.8162]
["bitfinex","ETHUSD",1743017410036,5.01282,1994.9,1994.7,0.8162]
["bitfinex","ETHUSD",1743017410235,5.01303,1994.8,1994.7,14.5]
["bitfinex","ETHUSD",1743017410431,5.01286,1994.9,1994.7,14.5]
["bitfinex","ETHUSD",1743017411259,5.01254,1995.0,1994.7,14.5]
["bitfinex","ETHUSD",1743017411688,5.01291,1994.9,1994.5,6.83096959]
["bitfinex","ETHUSD",1743017411835,5.01291,1994.9,1994.5,6.83089959]
["bitfinex","ETHUSD",1743017412035,5.01258,1995.0,1994.7,5.01326]
["bitfinex","ETHUSD",1743017412783,5.01258,1995.0,1994.6,5.01343]
["bitfinex","ETHUSD",1743017412943,10.05036,1995.1,1994.7,5.01316]
["bitfinex","ETHUSD",1743017413266,5.01264,1995.0,1994.7,19.51325]
["bitfinex","ETHUSD",1743017413766,10.05036,1995.1,1994.7,24.52635]
["bitfinex","ETHUSD",1743017413936,10.02482,1995.1,1994.7,19.5131]
["bitfinex","ETHUSD",1743017414682,5.01172,1995.4,1995.1,0.8325]
["bitfinex","ETHUSD",1743017415150,5.01172,1995.4,1994.9,5.84513]
["bitfinex","ETHUSD",1743017415334,5.01218,1995.2,1994.8,0.8325]
["bitfinex","ETHUSD",1743017415540,5.01242,1995.1,1994.7,24.52631]
["bitfinex","ETHUSD",1743017415739,5.01242,1995.1,1994.7,19.51314]
["bitfinex","ETHUSD",1743017415959,5.01242,1995.1,1994.7,24.52629]
["bitfinex","ETHUSD",1743017416149,5.01242,1995.1,1994.7,25.53776808]
["bitfinex","ETHUSD",1743017416358,5.01242,1995.1,1994.7,25.53777808]
["bitfinex","ETHUSD",1743017416556,5.01242,1995.1,1994.7,25.53774808]
["bitfinex","ETHUSD",1743017416955,5.01206,1995.2,1994.8,5.01299]
["bitfinex","ETHUSD",1743017417137,5.01206,1995.2,1994.9,5.01274]
["bitfinex","ETHUSD",1743017417539,5.01206,1995.2,1994.8,5.01293]
["bitfinex","ETHUSD",1743017417540,5.01231,1995.1,1994.8,5.01293]
["bitfinex","ETHUSD",1743017418072,5.01206,1995.2,1994.9,5.01273]
["bitfinex","ETHUSD",1743017418385,11.07174,1995.4,1995.0,5.01237]
["bitfinex","ETHUSD",1743017418589,11.07174,1995.4,1995.1,5.01216]
["bitfinex","ETHUSD",1743017418885,10.0483,1995.5,1995.1,10.79148]
["bitfinex","ETHUSD",1743017419166,5.037,1995.5,1995.2,5.01188]
["bitfinex","ETHUSD",1743017419343,5.037,1995.5,1995.2,10.02381]
["bitfinex","ETHUSD",1743017419541,5.037,1995.5,1995.2,5.01188]
["bitfinex","ETHUSD",1743017419743,5.01105,1995.6,1995.3,5.01174]
["bitfinex","ETHUSD",1743017419941,11.07027,1995.9,1995.4,5.01133]
["bitfinex","ETHUSD",1743017420142,5.01062,1995.8,1995.5,5.01116]
["bitfinex","ETHUSD",1743017420444,5.01087,1995.7,1995.4,0.8002]
["bitfinex","ETHUSD",1743017420858,16.08081,1995.9,1995.5,5.01115]
["bitfinex","ETHUSD",1743017421052,11.07029,1995.9,1995.5,5.01115]
["bitfinex","ETHUSD",1743017421359,10.02132,1995.8,1995.4,5.81167]
["bitfinex","ETHUSD",1743017421544,10.02139,1995.8,1995.4,5.81167]
["bitfinex","ETHUSD",1743017421747,5.01065,1995.8,1995.4,11.90537]
["bitfinex","ETHUSD",1743017421949,10.02136,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743017422151,10.02122,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743017422372,5.01053,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743017422580,10.02125,1995.8,1995.5,14.5]
["bitfinex","ETHUSD",1743017422757,5.01081,1995.7,1995.5,14.5]
["bitfinex","ETHUSD",1743017423167,4.26125966,1995.6,1995.2,2.85033528]
["bitfinex","ETHUSD",1743017423352,5.01212,1995.2,1994.8,5.84268]
["bitfinex","ETHUSD",1743017423685,5.01212,1995.2,1994.9,0.98611703]
["bitfinex","ETHUSD",1743017424061,5.01178,1995.3,1994.9,5.01276]
["bitfinex","ETHUSD",1743017424269,5.01155,1995.4,1995.0,14.28597966]
["bitfinex","ETHUSD",1743017424465,5.01155,1995.4,1995.0,14.28593966]
["bitfinex","ETHUSD",1743017424665,5.01155,1995.4,1995.1,5.01225]
["bitfinex","ETHUSD",1743017426152,5.01202,1995.3,1994.9,10.2641343]
["bitfinex","ETHUSD",1743017426483,5.01202,1995.3,1994.9,6.00287464]
["bitfinex","ETHUSD",1743017426696,5.01202,1995.3,1995.0,5.01248]
["bitfinex","ETHUSD",1743017427483,16.08275,1995.5,1995.1,5.77073]
["bitfinex","ETHUSD",1743017427859,11.07129,1995.5,1995.1,5.77073]
["bitfinex","ETHUSD",1743017428106,11.07129,1995.5,1995.1,5.77066]
["bitfinex","ETHUSD",1743017428396,6.05999,1995.5,1995.2,5.01198]
["bitfinex","ETHUSD",1743017428552,15.05626,1995.6,1995.2,5.01198]
["bitfinex","ETHUSD",1743017428752,5.01141,1995.5,1995.1,10.03191966]
["bitfinex","ETHUSD",1743017428954,10.02282,1995.5,1995.1,10.03191966]
["bitfinex","ETHUSD",1743017429383,10.02282,1995.5,1995.1,5.77066]
["bitfinex","ETHUSD",1743017429574,10.02284,1995.5,1995.1,5.77066]
["bitfinex","ETHUSD",1743017429974,5.01155,1995.4,1995.1,0.7585]
["bitfinex","ETHUSD",1743017430184,5.01228,1995.1,1994.8,0.767]
["bitfinex","ETHUSD",1743017430471,4.26125966,1995.2,1994.8,5.01294]
["bitfinex","ETHUSD",1743017430472,5.01206,1995.2,1994.8,5.01294]
["bitfinex","ETHUSD",1743017430682,5.01232,1995.1,1994.8,5.01294]
["bitfinex","ETHUSD",1743017430903,5.01232,1995.1,1994.7,6.78170159]
["bitfinex","ETHUSD",1743017431103,5.01287,1994.9,1994.7,0.767]
["bitfinex","ETHUSD",1743017431384,11.07214,1995.2,1994.8,9.27410966]
["bitfinex","ETHUSD",1743017431597,6.05999,1995.2,1994.9,5.01253]
["bitfinex","ETHUSD",1743017431751,6.05999,1995.2,1995.0,0.767]
["bitfinex","ETHUSD",1743017433020,5.01155,1995.4,1995.1,5.01225]
["bitfinex","ETHUSD",1743017433188,5.01155,1995.4,1995.0,10.04061966]
["bitfinex","ETHUSD",1743017433487,10.04427,1995.5,1995.1,5.01219]
["bitfinex","ETHUSD",1743017433866,10.04427,1995.5,1995.1,10.02433]
["bitfinex","ETHUSD",1743017434090,10.04427,1995.5,1995.1,5.01214]
["bitfinex","ETHUSD",1743017435093,5.01161,1995.4,1995.1,5.01214]
["bitfinex","ETHUSD",1743017435262,5.01161,1995.4,1995.0,11.04482163]
["bitfinex","ETHUSD",1743017435573,5.01221,1995.2,1994.9,1.00947607]
["bitfinex","ETHUSD",1743017435890,5.01179,1995.3,1994.9,6.02206607]
["bitfinex","ETHUSD",1743017436270,5.01187,1995.3,1994.9,11.03469607]
["bitfinex","ETHUSD",1743017436512,10.02385,1995.3,1994.9,6.02206607]
["bitfinex","ETHUSD",1743017436814,5.01203,1995.2,1994.9,6.02206607]
["bitfinex","ETHUSD",1743017437387,5.01203,1995.2,1994.9,1.00947607]
["bitfinex","ETHUSD",1743017437593,10.02424,1995.2,1994.9,1.00947607]
["bitfinex","ETHUSD",1743017437795,5.01228,1995.1,1994.9,1.00947607]
["bitfinex","ETHUSD",1743017439185,5.01228,1995.1,1995.0,14.5]
["bitfinex","ETHUSD",1743017439383,11.07156,1995.4,1995.0,21.06334761]
["bitfinex","ETHUSD",1743017439562,11.07156,1995.4,1995.1,0.7817]
["bitfinex","ETHUSD",1743017439768,16.0833,1995.4,1995.1,0.7817]
["bitfinex","ETHUSD",1743017440067,11.07156,1995.4,1995.1,0.7817]
["bitfinex","ETHUSD",1743017440266,11.07156,1995.4,1995.2,14.5]
["bitfinex","ETHUSD",1743017440683,5.01177,1995.3,1995.2,14.5]
["bitfinex","ETHUSD",1743017442200,5.01202,1995.2,1995.1,0.7817]
["bitfinex","ETHUSD",1743017442378,5.01202,1995.2,1994.9,6.77375607]
["bitfinex","ETHUSD",1743017442697,5.01177,1995.3,1994.9,12.43196851]
["bitfinex","ETHUSD",1743017442866,11.07152,1995.4,1995.0,5.01238]
["bitfinex","ETHUSD",1743017443072,11.07152,1995.4,1995.1,5.01225]
["bitfinex","ETHUSD",1743017443314,6.05999,1995.4,1995.1,10.02439]
["bitfinex","ETHUSD",1743017443598,6.05999,1995.4,1995.2,15.3142]
["bitfinex","ETHUSD",1743017443896,11.07152,1995.4,1995.2,15.3142]
["bitfinex","ETHUSD",1743017444102,11.07152,1995.4,1995.2,14.5]
["bitfinex","ETHUSD",1743017444406,5.01177,1995.3,1995.2,14.5]
["bitfinex","ETHUSD",1743017444597,16.08323,1995.4,1995.2,14.5]
["bitfinex","ETHUSD",1743017444803,10.02324,1995.4,1995.2,14.5]
["bitfinex","ETHUSD",1743017445399,5.01153,1995.4,1995.2,14.5]
["bitfinex","ETHUSD",1743017445798,5.01136,1995.5,1995.2,14.5]
["bitfinex","ETHUSD",1743017446002,10.02282,1995.5,1995.2,14.5]
["bitfinex","ETHUSD",1743017446202,5.01136,1995.5,1995.2,14.5]
["bitfinex","ETHUSD",1743017446375,5.01105,1995.6,1995.3,5.78536]
["bitfinex","ETHUSD",1743017446906,5.01105,1995.6,1995.3,0.7737]
["bitfinex","ETHUSD",1743017447803,10.02223,1995.6,1995.4,14.5]
["bitfinex","ETHUSD",1743017448020,5.01127,1995.5,1995.4,14.5]
["bitfinex","ETHUSD",1743017450009,5.01127,1995.5,1995.2,0.99114617]
["bitfinex","ETHUSD",1743017450706,5.01127,1995.5,1995.2,20.50314617]
["bitfinex","ETHUSD",1743017450905,5.01128,1995.5,1995.2,23.55866875]
["bitfinex","ETHUSD",1743017451403,5.01128,1995.5,1995.2,15.49114617]
["bitfinex","ETHUSD",1743017451806,5.01128,1995.5,1995.2,20.50303617]
["bitfinex","ETHUSD",1743017453393,5.01141,1995.5,1995.2,15.49114617]
["bitfinex","ETHUSD",1743017453792,5.01141,1995.5,1995.2,20.50316617]
["bitfinex","ETHUSD",1743017454009,5.01141,1995.5,1995.2,15.49114617]
["bitfinex","ETHUSD",1743017454324,5.01153,1995.4,1995.2,15.49114617]
["bitfinex","ETHUSD",1743017454615,5.01137,1995.5,1995.2,15.49114617]
["bitfinex","ETHUSD",1743017455115,5.01137,1995.5,1995.2,20.50314617]
["bitfinex","ETHUSD",1743017455613,5.01137,1995.5,1995.2,15.49114617]
["bitfinex","ETHUSD",1743017455821,10.02281,1995.5,1995.2,15.49114617]
["bitfinex","ETHUSD",1743017456212,5.01162,1995.4,1994.8,0.7939]
["bitfinex","ETHUSD",1743017456387,5.01247,1995.1,1994.8,5.80685]
["bitfinex","ETHUSD",1743017456914,5.01247,1995.1,1994.9,14.5]
["bitfinex","ETHUSD",1743017457310,5.0122,1995.2,1994.9,14.5]
["bitfinex","ETHUSD",1743017457616,10.02445,1995.2,1994.9,16.18707154]
["bitfinex","ETHUSD",1743017457787,10.02445,1995.2,1994.9,20.4483312]
["bitfinex","ETHUSD",1743017458414,10.02438,1995.2,1995.0,1.0111592]
["bitfinex","ETHUSD",1743017458800,10.02439,1995.2,1995.0,1.0111592]
["bitfinex","ETHUSD",1743017459011,5.01228,1995.1,1994.8,5.80678]
["bitfinex","ETHUSD",1743017459213,10.02472,1995.1,1994.8,0.7939]
["bitfinex","ETHUSD",1743017459412,5.01228,1995.1,1994.8,1.83789028]
["bitfinex","ETHUSD",1743017460002,10.02474,1995.1,1994.9,0.99488744]
["bitfinex","ETHUSD",1743017460396,5.01228,1995.1,1994.9,0.99488744]
["bitfinex","ETHUSD",1743017461619,5.01207,1995.2,1995.0,4.26125966]
["bitfinex","ETHUSD",1743017461819,5.01228,1995.1,1994.9,5.2561471]
["bitfinex","ETHUSD",1743017462018,10.0243,1995.2,1994.9,5.2561471]
["bitfinex","ETHUSD",1743017462201,5.01228,1995.1,1994.9,5.2561471]
["bitfinex","ETHUSD",1743017462591,10.02472,1995.1,1994.9,0.99488744]
["bitfinex","ETHUSD",1743017462792,5.01228,1995.1,1994.8,0.7939]
["bitfinex","ETHUSD",1743017463109,10.02471,1995.1,1994.8,0.7939]
["bitfinex","ETHUSD",1743017463317,5.01255,1995.0,1994.8,0.7939]
["bitfinex","ETHUSD",1743017463922,10.02472,1995.1,1994.8,0.7939]
["bitfinex","ETHUSD",1743017464794,10.02472,1995.1,1994.8,1.81942255]
["bitfinex","ETHUSD",1743017464994,6.014792,1995.1,1994.6,0.8307]
["bitfinex","ETHUSD",1743017465313,5.01317,1994.8,1994.6,0.8307]
["bitfinex","ETHUSD",1743017465907,5.01317,1994.8,1994.6,1.85853789]
["bitfinex","ETHUSD",1743017466329,5.01254,1995.0,1994.7,4.26125966]
["bitfinex","ETHUSD",1743017466535,5.01254,1995.0,1994.6,11.18331875]
["bitfinex","ETHUSD",1743017466834,10.02523,1995.0,1994.7,1.11833188]
["bitfinex","ETHUSD",1743017467008,5.01254,1995.0,1994.7,0.0501275]
["bitfinex","ETHUSD",1743017467330,5.01254,1995.0,1994.6,11.13317755]
["bitfinex","ETHUSD",1743017467527,5.01287,1994.9,1994.6,1.85853789]
["bitfinex","ETHUSD",1743017467900,5.01287,1994.9,1994.6,6.92217706]
["bitfinex","ETHUSD",1743017468095,14.30227966,1995.2,1994.7,4.26125966]
["bitfinex","ETHUSD",1743017468096,5.01231,1995.1,1994.7,4.26125966]
["bitfinex","ETHUSD",1743017468302,10.02477,1995.1,1994.7,10.39278933]
["bitfinex","ETHUSD",1743017468628,5.01263,1995.0,1994.7,10.39278933]
["bitfinex","ETHUSD",1743017470552,5.01231,1995.1,1994.7,10.39278933]
["bitfinex","ETHUSD",1743017470553,5.01207,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1743017470732,5.01234,1995.1,1994.8,5.77221]
["bitfinex","ETHUSD",1743017470933,5.01234,1995.1,1994.8,2.37570593]
["bitfinex","ETHUSD",1743017471137,10.02473,1995.1,1994.8,7.38869593]
["bitfinex","ETHUSD",1743017471450,5.01206,1995.2,1994.8,7.38849593]
["bitfinex","ETHUSD",1743017471656,5.01228,1995.1,1994.8,7.38849593]
["bitfinex","ETHUSD",1743017471952,5.01206,1995.2,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017471953,10.02425,1995.2,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017472124,5.01237,1995.1,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017472460,5.01206,1995.2,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017472951,10.02427,1995.2,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017473449,5.01206,1995.2,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017473739,5.01229,1995.1,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017474640,5.01206,1995.2,1994.9,5.75156959]
["bitfinex","ETHUSD",1743017474843,5.01206,1995.2,1994.9,0.73884959]
["bitfinex","ETHUSD",1743017475354,5.01206,1995.2,1994.9,5.75158959]
["bitfinex","ETHUSD",1743017475757,5.01206,1995.2,1995.0,0.99995479]
["bitfinex","ETHUSD",1743017477523,6.05999,1995.4,1995.0,2.10123519]
["bitfinex","ETHUSD",1743017477827,5.01097,1995.7,1995.3,5.01157]
["bitfinex","ETHUSD",1743017478027,5.01097,1995.7,1995.4,0.8092]
["bitfinex","ETHUSD",1743017478645,10.02191,1995.7,1995.4,0.8092]
["bitfinex","ETHUSD",1743017478845,5.01103,1995.6,1995.4,0.8092]
["bitfinex","ETHUSD",1743017479656,5.01103,1995.6,1995.3,0.99372704]
["bitfinex","ETHUSD",1743017479834,5.01166,1995.4,1995.0,5.807]
["bitfinex","ETHUSD",1743017480040,5.01166,1995.4,1995.0,10.81943]
["bitfinex","ETHUSD",1743017480439,5.01131,1995.5,1995.2,5.01202]
["bitfinex","ETHUSD",1743017480639,5.01131,1995.5,1995.1,6.03638263]
["bitfinex","ETHUSD",1743017480640,5.01154,1995.4,1995.1,6.03638263]
["bitfinex","ETHUSD",1743017480823,5.01154,1995.4,1995.1,7.64684886]
["bitfinex","ETHUSD",1743017481358,5.01131,1995.5,1995.1,7.64673886]
["bitfinex","ETHUSD",1743017481558,5.01131,1995.5,1995.2,5.01194]
["bitfinex","ETHUSD",1743017481764,10.02275,1995.5,1995.1,7.64673886]
["bitfinex","ETHUSD",1743017482163,5.01131,1995.5,1995.2,5.01198]
["bitfinex","ETHUSD",1743017482367,5.01104,1995.6,1995.2,11.28967189]
["bitfinex","ETHUSD",1743017482534,10.02223,1995.6,1995.2,6.27769189]
["bitfinex","ETHUSD",1743017482736,5.01104,1995.6,1995.2,6.27769189]
["bitfinex","ETHUSD",1743017482963,5.01104,1995.6,1995.3,5.87827631]
["bitfinex","ETHUSD",1743017483144,5.01104,1995.6,1995.3,5.82816]
["bitfinex","ETHUSD",1743017483346,5.01104,1995.6,1995.3,7.46487116]
["bitfinex","ETHUSD",1743017484670,5.01104,1995.6,1995.3,7.51498393]
["bitfinex","ETHUSD",1743017484966,5.01084,1995.7,1995.3,7.51498393]
["bitfinex","ETHUSD",1743017485131,10.0218,1995.7,1995.3,7.51498393]
["bitfinex","ETHUSD",1743017485336,5.01084,1995.7,1995.4,0.98384528]
["bitfinex","ETHUSD",1743017485533,5.01084,1995.7,1995.4,5.99534528]
["bitfinex","ETHUSD",1743017485739,10.03627,1995.9,1995.5,5.06117209]
["bitfinex","ETHUSD",1743017486033,5.01077,1995.7,1995.4,7.3463802]
["bitfinex","ETHUSD",1743017486269,10.02144,1995.8,1995.4,7.3462502]
["bitfinex","ETHUSD",1743017486633,5.01068,1995.8,1995.4,12.3576402]
["bitfinex","ETHUSD",1743017486838,5.01068,1995.8,1995.5,6.24702402]
["bitfinex","ETHUSD",1743017488463,5.01068,1995.8,1995.5,1.23576402]
["bitfinex","ETHUSD",1743017488663,5.01068,1995.8,1995.4,5.99520528]
["bitfinex","ETHUSD",1743017488891,9.27228966,1995.6,1995.3,0.8164]
["bitfinex","ETHUSD",1743017489089,5.01169,1995.4,1995.1,0.7734]
["bitfinex","ETHUSD",1743017489241,5.01121,1995.6,1995.2,5.01201]
["bitfinex","ETHUSD",1743017489454,5.01121,1995.6,1995.3,5.01171]
["bitfinex","ETHUSD",1743017489653,5.01121,1995.6,1995.3,6.014073]
["bitfinex","ETHUSD",1743017490270,5.01061,1995.8,1995.4,0.8252]
["bitfinex","ETHUSD",1743017490614,5.01033,1995.9,1995.6,5.01101]
["bitfinex","ETHUSD",1743017490814,5.01006,1996.0,1995.7,5.01077]
["bitfinex","ETHUSD",1743017491090,6.05999,1996.3,1996.0,5.00984]
["bitfinex","ETHUSD",1743017491264,5.00906,1996.4,1996.0,10.06684966]
["bitfinex","ETHUSD",1743017491453,5.00903,1996.4,1996.0,10.06684966]
["bitfinex","ETHUSD",1743017491663,5.00903,1996.4,1996.0,10.69678277]
["bitfinex","ETHUSD",1743017491984,10.01828,1996.4,1996.0,6.43552311]
["bitfinex","ETHUSD",1743017492183,5.00878,1996.5,1996.3,0.7664]
["bitfinex","ETHUSD",1743017493071,10.03338,1996.7,1996.3,5.77565]
["bitfinex","ETHUSD",1743017493265,11.06808,1996.8,1996.4,5.00896]
["bitfinex","ETHUSD",1743017493565,16.07629,1996.8,1996.4,5.00896]
["bitfinex","ETHUSD",1743017493888,16.07629,1996.8,1996.3,6.854165]
["bitfinex","ETHUSD",1743017493889,5.00826,1996.7,1996.3,6.854095]
["bitfinex","ETHUSD",1743017494289,6.05999,1996.8,1996.4,9.32034571]
["bitfinex","ETHUSD",1743017494486,0.07,1996.9,1996.5,5.79053]
["bitfinex","ETHUSD",1743017494690,0.07,1996.9,1996.6,5.00838]
["bitfinex","ETHUSD",1743017495384,0.07,1996.9,1996.5,11.05696863]
["bitfinex","ETHUSD",1743017495558,5.07777,1996.9,1996.5,11.80428897]
["bitfinex","ETHUSD",1743017495755,0.07,1996.9,1996.6,5.00849]
["bitfinex","ETHUSD",1743017495979,0.07,1996.9,1996.8,10.03766966]
["bitfinex","ETHUSD",1743017496184,0.07,1996.9,1996.8,11.54224263]
["bitfinex","ETHUSD",1743017496985,0.07,1996.9,1996.8,2.27297297]
["bitfinex","ETHUSD",1743017497184,0.07,1996.9,1996.8,0.7684]
["bitfinex","ETHUSD",1743017499072,0.07,1996.9,1996.7,5.01125966]
["bitfinex","ETHUSD",1743017499575,0.07,1996.9,1996.7,0.75]
["bitfinex","ETHUSD",1743017499777,5.07778,1996.9,1996.5,19.06681863]
["bitfinex","ETHUSD",1743017499984,0.07,1996.9,1996.6,4.26125966]
["bitfinex","ETHUSD",1743017500187,0.07,1996.9,1996.6,6.16794152]
["bitfinex","ETHUSD",1743017500901,0.07,1996.9,1996.6,11.17641152]
["bitfinex","ETHUSD",1743017501201,0.07,1996.9,1996.6,6.16794152]
["bitfinex","ETHUSD",1743017501605,5.07781,1996.9,1996.6,6.16794152]
["bitfinex","ETHUSD",1743017502489,5.07781,1996.9,1996.6,1.90668186]
["bitfinex","ETHUSD",1743017502673,5.07781,1996.9,1996.5,10.05298966]
["bitfinex","ETHUSD",1743017502674,5.07776,1996.9,1996.5,0.7831]
["bitfinex","ETHUSD",1743017502883,5.07776,1996.9,1996.5,10.05292966]
["bitfinex","ETHUSD",1743017503139,5.07776,1996.9,1996.6,4.26125966]
["bitfinex","ETHUSD",1743017503906,5.07776,1996.9,1996.7,9.26936966]
["bitfinex","ETHUSD",1743017503907,0.07,1996.9,1996.7,9.26936966]
["bitfinex","ETHUSD",1743017504076,0.07,1996.9,1996.8,5.18819663]
["bitfinex","ETHUSD",1743017504418,0.07,1996.9,1996.7,4.26125966]
["bitfinex","ETHUSD",1743017505508,0.07,1996.9,1996.7,9.26949966]
["bitfinex","ETHUSD",1743017506309,0.07,1996.9,1996.6,5.00835]
["bitfinex","ETHUSD",1743017506478,0.07,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017507482,5.07789,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017508321,5.00801,1996.8,1996.7,14.5]
["bitfinex","ETHUSD",1743017510231,5.07778,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017511335,10.08573,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017511528,5.07778,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017511728,10.08572,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017512043,5.07778,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017513212,10.08572,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017513412,5.00801,1996.8,1996.7,14.5]
["bitfinex","ETHUSD",1743017513635,5.07778,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017514244,10.08573,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017514943,5.07778,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017515548,10.08574,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017515751,5.07778,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017516352,5.00801,1996.8,1996.7,14.5]
["bitfinex","ETHUSD",1743017517550,5.07784,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017517725,0.07,1996.9,1996.7,14.5]
["bitfinex","ETHUSD",1743017517927,0.07,1996.9,1996.7,15.2676]
["bitfinex","ETHUSD",1743017518132,0.07,1996.9,1996.7,22.226612]
["bitfinex","ETHUSD",1743017518332,0.07,1996.9,1996.7,20.27577]
["bitfinex","ETHUSD",1743017518533,0.07,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1743017518937,0.07,1996.9,1996.7,20.27577]
["bitfinex","ETHUSD",1743017519655,0.07,1996.9,1996.7,25.2839]
["bitfinex","ETHUSD",1743017520149,0.07,1996.9,1996.7,20.27573]
["bitfinex","ETHUSD",1743017520461,0.07,1996.9,1996.7,25.28384]
["bitfinex","ETHUSD",1743017520623,0.07,1996.9,1996.8,7.536394]
["bitfinex","ETHUSD",1743017520832,0.07,1996.9,1996.8,11.79765366]
["bitfinex","ETHUSD",1743017521033,0.07,1996.9,1996.8,13.14955366]
["bitfinex","ETHUSD",1743017521654,0.07,1996.9,1996.8,8.338294]
["bitfinex","ETHUSD",1743017521855,1e-05,1996.9,1996.8,16.19962371]
["bitfinex","ETHUSD",1743017522071,1e-05,1996.9,1996.8,16.14955366]
["bitfinex","ETHUSD",1743017522434,1e-05,1996.9,1996.8,20.41081332]
["bitfinex","ETHUSD",1743017522635,5.00554,1997.8,1997.5,0.8267]
["bitfinex","ETHUSD",1743017522934,5.00577,1997.7,1997.5,0.8267]
["bitfinex","ETHUSD",1743017524035,10.01122,1997.8,1997.5,0.8267]
["bitfinex","ETHUSD",1743017524242,5.00554,1997.8,1997.5,15.3267]
["bitfinex","ETHUSD",1743017524650,5.00554,1997.8,1997.5,20.33292]
["bitfinex","ETHUSD",1743017524845,6.05999,1997.9,1997.5,15.3267]
["bitfinex","ETHUSD",1743017525135,6.05999,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1743017525540,44.22734966,1998.4,1997.8,5.00526]
["bitfinex","ETHUSD",1743017525742,5.00452,1998.2,1997.8,5.00534]
["bitfinex","ETHUSD",1743017525968,10.00921,1998.2,1997.8,5.00534]
["bitfinex","ETHUSD",1743017526164,5.00427,1998.3,1997.9,5.00523]
["bitfinex","ETHUSD",1743017526465,5.00438,1998.3,1997.9,20.32609]
["bitfinex","ETHUSD",1743017526842,11.064,1998.4,1998.0,5.0049]
["bitfinex","ETHUSD",1743017527442,16.06821,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743017527636,12.670821,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743017528063,5.00431,1998.3,1998.1,14.5]
["bitfinex","ETHUSD",1743017528972,5.00431,1998.3,1997.9,10.83127]
["bitfinex","ETHUSD",1743017529561,5.00431,1998.3,1998.0,14.5]
["bitfinex","ETHUSD",1743017529768,11.614981,1998.4,1998.0,19.50497]
["bitfinex","ETHUSD",1743017529974,5.0043,1998.3,1997.9,5.82609]
["bitfinex","ETHUSD",1743017530141,5.0043,1998.3,1997.9,6.92655559]
["bitfinex","ETHUSD",1743017530340,5.0043,1998.3,1997.9,11.93166559]
["bitfinex","ETHUSD",1743017530541,5.0043,1998.3,1997.9,26.43166559]
["bitfinex","ETHUSD",1743017530968,5.0043,1998.3,1997.9,21.42655559]
["bitfinex","ETHUSD",1743017531473,5.0043,1998.3,1997.9,6.92655559]
["bitfinex","ETHUSD",1743017532672,5.00401,1998.4,1997.9,1.92146559]
["bitfinex","ETHUSD",1743017532841,5.00401,1998.4,1998.0,5.00481]
["bitfinex","ETHUSD",1743017533043,5.00379,1998.5,1998.1,5.00471]
["bitfinex","ETHUSD",1743017533245,5.00403,1998.4,1998.0,5.00481]
["bitfinex","ETHUSD",1743017533571,5.00403,1998.4,1997.9,11.18797525]
["bitfinex","ETHUSD",1743017533572,5.00428,1998.3,1997.9,6.92671559]
["bitfinex","ETHUSD",1743017533780,5.00403,1998.4,1997.9,1.92146559]
["bitfinex","ETHUSD",1743017533951,5.00403,1998.4,1998.0,5.00478]
["bitfinex","ETHUSD",1743017534149,5.00403,1998.4,1998.0,6.19792956]
["bitfinex","ETHUSD",1743017534777,5.00403,1998.4,1998.1,0.8267]
["bitfinex","ETHUSD",1743017535150,5.00377,1998.5,1998.1,5.83132]
["bitfinex","ETHUSD",1743017535352,5.0035,1998.6,1998.2,5.00443]
["bitfinex","ETHUSD",1743017535552,5.0035,1998.6,1998.2,6.57413531]
["bitfinex","ETHUSD",1743017536278,5.0033,1998.7,1998.3,9.26547966]
["bitfinex","ETHUSD",1743017536455,5.00302,1998.8,1998.4,10.09194966]
["bitfinex","ETHUSD",1743017536656,5.00302,1998.8,1998.5,14.5]
["bitfinex","ETHUSD",1743017537360,0.07,1998.9,1998.6,5.00348]
["bitfinex","ETHUSD",1743017537576,5.07284,1998.9,1998.6,7.88029197]
["bitfinex","ETHUSD",1743017537871,5.07284,1998.9,1998.5,5.00358]
["bitfinex","ETHUSD",1743017538069,5.003,1998.8,1998.7,14.5]
["bitfinex","ETHUSD",1743017538274,0.07,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017538481,5.07288,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017538881,5.003,1998.8,1998.7,14.5]
["bitfinex","ETHUSD",1743017539392,5.07278,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017539592,0.07,1998.9,1998.7,15.95]
["bitfinex","ETHUSD",1743017539790,0.07,1998.9,1998.8,0.8167]
["bitfinex","ETHUSD",1743017542298,0.07,1998.9,1998.8,6.3697]
["bitfinex","ETHUSD",1743017542501,0.07,1998.9,1998.8,10.63095966]
["bitfinex","ETHUSD",1743017545104,0.07,1998.9,1998.8,6.3697]
["bitfinex","ETHUSD",1743017545275,0.07,1998.9,1998.8,2.648979]
["bitfinex","ETHUSD",1743017545478,0.07,1998.9,1998.8,6.3697]
["bitfinex","ETHUSD",1743017545786,0.07,1998.9,1998.8,20.8697]
["bitfinex","ETHUSD",1743017546568,0.07,1998.9,1998.8,15.8667]
["bitfinex","ETHUSD",1743017547869,0.07,1998.9,1998.8,20.8697]
["bitfinex","ETHUSD",1743017548497,9.37437,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1743017548705,5.00255,1999.0,1998.8,0.55]
["bitfinex","ETHUSD",1743017548882,10.0046,1999.1,1998.8,1.53143297]
["bitfinex","ETHUSD",1743017549082,10.0046,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017549283,5.00225,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017549685,5.0025,1999.0,1998.9,14.5]
["bitfinex","ETHUSD",1743017550505,9.26375966,1999.0,1998.9,14.5]
["bitfinex","ETHUSD",1743017550686,5.00276,1998.9,1998.5,10.00732]
["bitfinex","ETHUSD",1743017550887,5.00252,1999.0,1998.6,1.000732]
["bitfinex","ETHUSD",1743017551087,5.00252,1999.0,1998.7,15.8734]
["bitfinex","ETHUSD",1743017551990,10.00525,1999.0,1998.7,15.8734]
["bitfinex","ETHUSD",1743017552174,5.0028,1998.9,1998.7,15.8734]
["bitfinex","ETHUSD",1743017552781,5.0028,1998.9,1998.7,15.05]
["bitfinex","ETHUSD",1743017553412,10.00572,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017553609,5.0028,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017554321,5.0028,1998.9,1998.7,16.0500732]
["bitfinex","ETHUSD",1743017554883,5.0025,1999.0,1998.7,16.0500732]
["bitfinex","ETHUSD",1743017555095,5.00284,1998.9,1998.7,16.0500732]
["bitfinex","ETHUSD",1743017555583,5.0028,1998.9,1998.7,16.0500732]
["bitfinex","ETHUSD",1743017557026,5.0025,1999.0,1998.7,16.0500732]
["bitfinex","ETHUSD",1743017557584,10.0052,1999.0,1998.7,16.0500732]
["bitfinex","ETHUSD",1743017557787,5.00278,1998.9,1998.7,16.0500732]
["bitfinex","ETHUSD",1743017558088,5.00278,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017559705,5.0025,1999.0,1998.7,14.5]
["bitfinex","ETHUSD",1743017560220,10.00517,1999.0,1998.7,14.5]
["bitfinex","ETHUSD",1743017560443,5.0023,1999.1,1998.8,5.55299]
["bitfinex","ETHUSD",1743017560617,11.062,1999.2,1998.8,11.37923]
["bitfinex","ETHUSD",1743017560819,11.062,1999.2,1998.8,6.931539]
["bitfinex","ETHUSD",1743017561018,11.062,1999.2,1998.8,21.431539]
["bitfinex","ETHUSD",1743017561605,5.00226,1999.1,1998.8,21.431539]
["bitfinex","ETHUSD",1743017561808,5.00226,1999.1,1998.8,16.428699]
["bitfinex","ETHUSD",1743017562744,11.062,1999.2,1998.8,16.428699]
["bitfinex","ETHUSD",1743017563121,5.00228,1999.1,1998.8,21.431609]
["bitfinex","ETHUSD",1743017563653,16.06424,1999.2,1998.9,2.1431609]
["bitfinex","ETHUSD",1743017563945,11.062,1999.2,1998.9,2.1431609]
["bitfinex","ETHUSD",1743017564336,5.00234,1999.1,1998.9,2.1431609]
["bitfinex","ETHUSD",1743017565751,5.00258,1999.0,1998.8,15.605299]
["bitfinex","ETHUSD",1743017566054,5.00258,1999.0,1998.8,15.05]
["bitfinex","ETHUSD",1743017566211,10.00473,1999.1,1998.8,15.05]
["bitfinex","ETHUSD",1743017566410,5.00226,1999.1,1998.8,15.05]
["bitfinex","ETHUSD",1743017566613,5.00226,1999.1,1998.8,22.058265]
["bitfinex","ETHUSD",1743017567506,16.06372,1999.3,1998.8,22.058155]
["bitfinex","ETHUSD",1743017567706,5.00216,1999.2,1998.8,22.058155]
["bitfinex","ETHUSD",1743017568420,5.00227,1999.1,1998.8,22.058155]
["bitfinex","ETHUSD",1743017568932,5.00216,1999.2,1998.8,22.058145]
["bitfinex","ETHUSD",1743017569122,10.00434,1999.2,1998.9,2.2058155]
["bitfinex","ETHUSD",1743017569323,5.00229,1999.1,1998.9,2.2058155]
["bitfinex","ETHUSD",1743017569630,5.00229,1999.1,1998.8,5.55286]
["bitfinex","ETHUSD",1743017569816,5.00229,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017574143,10.0047,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017574444,5.00229,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017576241,9.26326966,1999.2,1998.9,14.5]
["bitfinex","ETHUSD",1743017576417,14.26543966,1999.2,1998.9,16.505298]
["bitfinex","ETHUSD",1743017576612,9.26326966,1999.2,1998.9,16.505298]
["bitfinex","ETHUSD",1743017577258,5.00225,1999.1,1998.9,16.505298]
["bitfinex","ETHUSD",1743017577423,5.00225,1999.1,1998.9,17.319398]
["bitfinex","ETHUSD",1743017577623,5.00201,1999.2,1998.9,22.322088]
["bitfinex","ETHUSD",1743017577815,10.00421,1999.2,1998.9,17.319398]
["bitfinex","ETHUSD",1743017578014,5.00201,1999.2,1998.9,22.322088]
["bitfinex","ETHUSD",1743017578209,11.06176,1999.3,1999.1,0.55]
["bitfinex","ETHUSD",1743017578210,6.05999,1999.3,1999.1,0.55]
["bitfinex","ETHUSD",1743017578813,6.05999,1999.3,1999.2,14.5]
["bitfinex","ETHUSD",1743017579015,5.00175,1999.3,1999.2,14.5]
["bitfinex","ETHUSD",1743017579211,4.26125966,1999.4,1998.9,0.8141]
["bitfinex","ETHUSD",1743017579444,5.00209,1999.2,1998.9,0.8141]
["bitfinex","ETHUSD",1743017579642,5.00209,1999.2,1998.9,1.951098]
["bitfinex","ETHUSD",1743017579948,5.00209,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743017580154,5.00178,1999.3,1999.0,14.5]
["bitfinex","ETHUSD",1743017580317,10.00371,1999.3,1999.0,14.5]
["bitfinex","ETHUSD",1743017580517,5.00178,1999.3,1999.0,14.5]
["bitfinex","ETHUSD",1743017580850,5.00213,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743017581418,5.002,1999.2,1999.0,14.98970548]
["bitfinex","ETHUSD",1743017581639,5.00178,1999.3,1999.0,14.98970548]
["bitfinex","ETHUSD",1743017581814,5.00178,1999.3,1999.1,0.55]
["bitfinex","ETHUSD",1743017582438,5.00153,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743017582634,16.06269,1999.5,1999.2,14.5]
["bitfinex","ETHUSD",1743017582819,16.06269,1999.5,1999.2,17.255904]
["bitfinex","ETHUSD",1743017583138,5.00151,1999.4,1999.2,17.255904]
["bitfinex","ETHUSD",1743017583360,11.06126,1999.5,1999.2,22.257884]
["bitfinex","ETHUSD",1743017583873,6.05999,1999.5,1999.3,5.55173]
["bitfinex","ETHUSD",1743017584081,5.00101,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743017584372,0.1164537,1999.7,1999.4,5.00142]
["bitfinex","ETHUSD",1743017584592,0.1164537,1999.7,1999.5,1.304342]
["bitfinex","ETHUSD",1743017584740,0.1164537,1999.7,1999.5,6.305512]
["bitfinex","ETHUSD",1743017584945,0.1164537,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1743017585786,0.1164537,1999.7,1999.6,5.601007]
["bitfinex","ETHUSD",1743017585982,0.1164537,1999.7,1999.6,13.61645966]
["bitfinex","ETHUSD",1743017586143,0.1164537,1999.7,1999.6,15.52824283]
["bitfinex","ETHUSD",1743017586479,0.1164537,1999.7,1999.6,11.26698317]
["bitfinex","ETHUSD",1743017586678,0.1164537,1999.7,1999.6,2.46178317]
["bitfinex","ETHUSD",1743017586878,0.1164537,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1743017587298,5.00109,1999.6,1999.5,0.55]
["bitfinex","ETHUSD",1743017587596,5.00109,1999.6,1999.5,15.05]
["bitfinex","ETHUSD",1743017588085,5.1172037,1999.7,1999.5,15.05]
["bitfinex","ETHUSD",1743017588383,5.001,1999.6,1999.5,15.05]
["bitfinex","ETHUSD",1743017588585,9.26225966,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743017588802,5.00192,1999.3,1999.0,0.8143]
["bitfinex","ETHUSD",1743017589087,5.00212,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743017589460,5.00225,1999.1,1999.0,14.5]
["bitfinex","ETHUSD",1743017589660,9.26350966,1999.1,1999.0,14.5]
["bitfinex","ETHUSD",1743017589858,5.00204,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743017590286,14.26498966,1999.3,1999.0,14.5]
["bitfinex","ETHUSD",1743017590558,5.00201,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743017591057,9.26302966,1999.3,1999.0,14.5]
["bitfinex","ETHUSD",1743017591258,5.00177,1999.3,1999.0,20.95248]
["bitfinex","ETHUSD",1743017591456,6.05999,1999.4,1999.2,5.002]
["bitfinex","ETHUSD",1743017591672,6.05999,1999.4,1999.2,0.7756]
["bitfinex","ETHUSD",1743017591872,6.05999,1999.4,1999.2,1.408377]
["bitfinex","ETHUSD",1743017592158,6.05999,1999.4,1999.2,6.410247]
["bitfinex","ETHUSD",1743017592358,5.0013,1999.5,1999.3,0.55]
["bitfinex","ETHUSD",1743017592871,5.00175,1999.3,1999.0,16.7256]
["bitfinex","ETHUSD",1743017593076,5.00175,1999.3,1999.1,0.55]
["bitfinex","ETHUSD",1743017593293,9.26251966,1999.5,1999.1,2.27756]
["bitfinex","ETHUSD",1743017593590,5.00168,1999.4,1999.1,2.27756]
["bitfinex","ETHUSD",1743017593799,10.00335,1999.4,1999.1,2.27756]
["bitfinex","ETHUSD",1743017594011,5.00175,1999.3,1999.1,0.55]
["bitfinex","ETHUSD",1743017594995,10.0037,1999.3,1999.1,0.55]
["bitfinex","ETHUSD",1743017595194,5.002,1999.2,1999.1,0.55]
["bitfinex","ETHUSD",1743017595889,5.002,1999.2,1999.0,16.7256]
["bitfinex","ETHUSD",1743017596091,5.00225,1999.1,1999.0,16.5]
["bitfinex","ETHUSD",1743017596264,5.00225,1999.1,1999.0,14.5]
["bitfinex","ETHUSD",1743017598783,5.00207,1999.2,1999.0,14.5]
["bitfinex","ETHUSD",1743017599193,11.0615,1999.4,1999.1,0.55]
["bitfinex","ETHUSD",1743017599767,11.0615,1999.4,1999.1,1.3363]
["bitfinex","ETHUSD",1743017599969,6.05999,1999.4,1999.2,19.50187]
["bitfinex","ETHUSD",1743017600271,11.06149,1999.4,1999.3,1.950187]
["bitfinex","ETHUSD",1743017600467,11.06149,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743017601714,6.05999,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743017602143,6.05999,1999.4,1999.2,19.5018]
["bitfinex","ETHUSD",1743017602640,6.05999,1999.4,1999.3,1.3268]
["bitfinex","ETHUSD",1743017602999,5.00112,1999.6,1999.3,1.3268]
["bitfinex","ETHUSD",1743017603204,5.1172237,1999.7,1999.3,6.37843361]
["bitfinex","ETHUSD",1743017603537,5.1172237,1999.7,1999.4,0.63784336]
["bitfinex","ETHUSD",1743017603698,5.1172237,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743017603699,5.00107,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743017604045,5.00107,1999.6,1999.4,14.5]
["bitfinex","ETHUSD",1743017604344,9.26250966,1999.5,1999.4,14.5]
["bitfinex","ETHUSD",1743017604501,9.26250966,1999.5,1999.2,0.55]
["bitfinex","ETHUSD",1743017604696,14.26392966,1999.5,1999.2,0.55]
["bitfinex","ETHUSD",1743017604923,9.26268966,1999.5,1999.2,0.55]
["bitfinex","ETHUSD",1743017605327,5.00159,1999.4,1999.1,0.55]
["bitfinex","ETHUSD",1743017605497,5.00159,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743017605699,4.26125966,1999.3,1999.2,14.5]
["bitfinex","ETHUSD",1743017605936,5.00233,1999.1,1998.8,5.0029]
["bitfinex","ETHUSD",1743017606225,4.26125966,1999.2,1998.9,5.00273]
["bitfinex","ETHUSD",1743017606422,10.00366,1999.3,1999.0,14.5]
["bitfinex","ETHUSD",1743017606611,20.32443966,1999.4,1999.1,0.55]
["bitfinex","ETHUSD",1743017606810,15.32276966,1999.4,1999.1,0.55]
["bitfinex","ETHUSD",1743017607314,15.32276966,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743017607500,14.26448966,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743017607707,9.26277966,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743017608029,5.00175,1999.3,1999.2,14.5]
["bitfinex","ETHUSD",1743017609830,5.00225,1999.1,1998.9,1.000563]
["bitfinex","ETHUSD",1743017610033,4.26125966,1999.0,1998.8,0.8045]
["bitfinex","ETHUSD",1743017610236,5.00275,1998.9,1998.6,0.8045]
["bitfinex","ETHUSD",1743017610530,5.00275,1998.9,1998.7,0.55]
["bitfinex","ETHUSD",1743017610850,5.00275,1998.9,1998.8,14.5]
["bitfinex","ETHUSD",1743017611452,9.26400966,1998.9,1998.8,14.5]
["bitfinex","ETHUSD",1743017611741,5.00387,1998.5,1998.2,0.8045]
["bitfinex","ETHUSD",1743017612031,5.00387,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017612219,4.26125966,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017612534,5.00387,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017613115,10.00783,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017613734,5.00355,1998.6,1998.3,14.5]
["bitfinex","ETHUSD",1743017613902,5.00355,1998.6,1998.3,16.03045]
["bitfinex","ETHUSD",1743017614224,10.00784,1998.5,1998.3,16.03045]
["bitfinex","ETHUSD",1743017614798,5.004,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743017617228,5.00381,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017617435,5.00381,1998.5,1998.3,15.48881924]
["bitfinex","ETHUSD",1743017618940,5.004,1998.4,1998.3,15.48881924]
["bitfinex","ETHUSD",1743017620243,5.004,1998.4,1998.3,16.03881924]
["bitfinex","ETHUSD",1743017620616,9.26525966,1998.4,1998.3,15.48881924]
["bitfinex","ETHUSD",1743017621347,5.004,1998.4,1998.3,15.48881924]
["bitfinex","ETHUSD",1743017622022,5.004,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743017625938,9.26506966,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017625939,5.00381,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017626132,10.00773,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743017626328,9.26525966,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743017627859,5.00443,1998.3,1998.1,0.55]
["bitfinex","ETHUSD",1743017628034,9.26575966,1998.2,1998.1,1.54550233]
["bitfinex","ETHUSD",1743017628439,4.26125966,1998.2,1998.1,16.04550233]
["bitfinex","ETHUSD",1743017628757,5.00402,1998.4,1998.1,21.05021233]
["bitfinex","ETHUSD",1743017629062,5.00402,1998.4,1998.1,23.73638156]
["bitfinex","ETHUSD",1743017629558,10.00818,1998.4,1998.1,18.73167156]
["bitfinex","ETHUSD",1743017629753,6.05999,1998.6,1998.1,15.05]
["bitfinex","ETHUSD",1743017629754,9.26554966,1998.3,1998.1,15.05]
["bitfinex","ETHUSD",1743017630758,5.0045,1998.2,1998.1,15.05]
["bitfinex","ETHUSD",1743017630956,9.26554966,1998.3,1998.1,15.05]
["bitfinex","ETHUSD",1743017631156,5.00429,1998.3,1998.1,15.05]
["bitfinex","ETHUSD",1743017631357,5.0045,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743017632828,9.26575966,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743017633264,5.0045,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743017633862,9.26575966,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743017636170,5.00429,1998.3,1998.0,0.55]
["bitfinex","ETHUSD",1743017636466,20.32942966,1998.4,1998.0,5.55494]
["bitfinex","ETHUSD",1743017636664,5.0043,1998.3,1998.1,14.5]
["bitfinex","ETHUSD",1743017636848,11.06399,1998.4,1998.2,1.3787]
["bitfinex","ETHUSD",1743017637039,11.06304,1998.8,1998.3,5.55425]
["bitfinex","ETHUSD",1743017637241,11.06304,1998.8,1998.5,0.55]
["bitfinex","ETHUSD",1743017637567,15.32429966,1998.8,1998.6,14.5]
["bitfinex","ETHUSD",1743017637931,15.32429966,1998.8,1998.5,1.3738]
["bitfinex","ETHUSD",1743017638366,11.06304,1998.8,1998.6,14.5]
["bitfinex","ETHUSD",1743017639261,20.32747966,1998.8,1998.6,14.5]
["bitfinex","ETHUSD",1743017639556,5.00325,1998.7,1998.6,15.05]
["bitfinex","ETHUSD",1743017640167,15.32429966,1998.8,1998.6,15.05]
["bitfinex","ETHUSD",1743017640361,6.05999,1998.8,1998.6,15.05]
["bitfinex","ETHUSD",1743017640674,6.05999,1998.8,1998.6,17.137752]
["bitfinex","ETHUSD",1743017641036,15.32432966,1998.8,1998.6,17.137752]
["bitfinex","ETHUSD",1743017641241,5.00325,1998.7,1998.6,15.05]
["bitfinex","ETHUSD",1743017641473,5.00361,1998.6,1998.4,0.55]
["bitfinex","ETHUSD",1743017641661,9.26459966,1998.7,1998.4,0.55]
["bitfinex","ETHUSD",1743017641861,14.26807966,1998.7,1998.4,0.55]
["bitfinex","ETHUSD",1743017642062,5.00353,1998.6,1998.4,0.55]
["bitfinex","ETHUSD",1743017642369,14.26848966,1998.6,1998.3,15.2763]
["bitfinex","ETHUSD",1743017642570,14.26848966,1998.6,1998.3,17.304357]
["bitfinex","ETHUSD",1743017642875,9.26478966,1998.6,1998.3,23.31510524]
["bitfinex","ETHUSD",1743017643395,5.00328,1998.7,1998.3,23.31502524]
["bitfinex","ETHUSD",1743017643546,5.00303,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1743017643750,5.00285,1998.9,1998.6,1.3547]
["bitfinex","ETHUSD",1743017643944,11.06253,1999.0,1998.6,1.3547]
["bitfinex","ETHUSD",1743017644171,11.06253,1999.0,1998.6,1.990544]
["bitfinex","ETHUSD",1743017644377,5.00278,1998.9,1998.6,1.990544]
["bitfinex","ETHUSD",1743017644677,5.00278,1998.9,1998.6,1.3547]
["bitfinex","ETHUSD",1743017645468,10.00569,1998.9,1998.6,1.3547]
["bitfinex","ETHUSD",1743017645981,10.00569,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017646343,5.003,1998.8,1998.7,14.5]
["bitfinex","ETHUSD",1743017646665,10.00569,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017647055,5.00278,1998.9,1998.7,14.5]
["bitfinex","ETHUSD",1743017647262,10.00576,1998.9,1998.6,1.3547]
["bitfinex","ETHUSD",1743017647581,14.26701966,1998.9,1998.6,1.3547]
["bitfinex","ETHUSD",1743017647880,14.26701966,1998.9,1998.6,15.8547]
["bitfinex","ETHUSD",1743017648076,5.00278,1998.9,1998.6,15.8547]
["bitfinex","ETHUSD",1743017648396,5.00278,1998.9,1998.6,20.85818]
["bitfinex","ETHUSD",1743017648587,5.00278,1998.9,1998.6,15.8547]
["bitfinex","ETHUSD",1743017649277,10.00573,1998.9,1998.6,15.8547]
["bitfinex","ETHUSD",1743017649479,5.00304,1998.8,1998.6,15.8547]
["bitfinex","ETHUSD",1743017649683,5.00304,1998.8,1998.6,15.05]
["bitfinex","ETHUSD",1743017650383,5.00276,1998.9,1998.6,15.05]
["bitfinex","ETHUSD",1743017650681,5.00229,1999.1,1998.8,5.55291]
["bitfinex","ETHUSD",1743017650896,5.00229,1999.1,1998.8,0.55]
["bitfinex","ETHUSD",1743017651553,10.00471,1999.1,1998.8,0.55]
["bitfinex","ETHUSD",1743017651753,5.00251,1999.0,1998.8,0.55]
["bitfinex","ETHUSD",1743017651953,5.00229,1999.1,1998.8,0.55]
["bitfinex","ETHUSD",1743017652372,5.00229,1999.1,1998.8,3.13536]
["bitfinex","ETHUSD",1743017652985,5.00229,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017653882,5.00229,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017655090,10.00474,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017655582,5.00229,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017655784,10.00474,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017655984,5.00229,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017656370,10.00474,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743017656565,9.26375966,1999.0,1998.9,14.5]
["bitfinex","ETHUSD",1743017656773,9.26375966,1999.0,1998.4,5.0039]
["bitfinex","ETHUSD",1743017656774,5.00336,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1743017656998,5.00336,1998.7,1998.4,0.55]
["bitfinex","ETHUSD",1743017657294,5.00336,1998.7,1998.5,14.5]
["bitfinex","ETHUSD",1743017657295,10.00678,1998.7,1998.5,14.5]
["bitfinex","ETHUSD",1743017657591,5.00233,1999.1,1998.6,1.3284]
["bitfinex","ETHUSD",1743017657800,6.05999,1999.3,1998.9,5.78099]
["bitfinex","ETHUSD",1743017657970,16.06372,1999.3,1998.9,6.78521497]
["bitfinex","ETHUSD",1743017658290,5.00204,1999.2,1998.9,6.78521497]
["bitfinex","ETHUSD",1743017659594,10.00426,1999.2,1998.9,0.7784]
["bitfinex","ETHUSD",1743017659755,5.00204,1999.2,1998.9,0.7784]
["bitfinex","ETHUSD",1743017660090,11.06176,1999.3,1999.0,0.55]
["bitfinex","ETHUSD",1743017660277,11.06134,1999.5,1999.2,0.55]
["bitfinex","ETHUSD",1743017660594,6.05999,1999.5,1999.2,6.3178]
["bitfinex","ETHUSD",1743017660891,6.05999,1999.5,1999.4,0.55]
["bitfinex","ETHUSD",1743017661205,5.1173137,1999.7,1999.4,0.55]
["bitfinex","ETHUSD",1743017661206,0.1164537,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1743017661571,5.1172037,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1743017661896,0.1164537,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1743017662475,0.1164537,1999.7,1999.6,1.28572773]
["bitfinex","ETHUSD",1743017664481,0.1164537,1999.7,1999.6,15.78572773]
["bitfinex","ETHUSD",1743017665398,0.1164537,1999.7,1999.6,20.78672773]
["bitfinex","ETHUSD",1743017666012,0.1164537,1999.7,1999.6,25.04798739]
["bitfinex","ETHUSD",1743017666376,0.1164537,1999.7,1999.6,25.82148739]
["bitfinex","ETHUSD",1743017667689,0.1164537,1999.7,1999.6,21.56022773]
["bitfinex","ETHUSD",1743017670411,0.1164537,1999.7,1999.6,24.56022773]
["bitfinex","ETHUSD",1743017670596,0.1164537,1999.7,1999.6,29.55022773]
["bitfinex","ETHUSD",1743017671117,0.1164537,1999.7,1999.6,33.81148739]
["bitfinex","ETHUSD",1743017672006,11.04999,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1743017672007,11.0587,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1743017672314,4.99871,2000.6,2000.3,1.183564]
["bitfinex","ETHUSD",1743017672809,6.05999,2000.7,2000.3,1.183564]
["bitfinex","ETHUSD",1743017672810,11.05829,2000.7,2000.3,6.182764]
["bitfinex","ETHUSD",1743017673007,11.05829,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017673209,16.05673,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017673591,16.05673,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017673791,4.99853,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017674002,4.9985,2000.6,2000.5,15.05]
["bitfinex","ETHUSD",1743017674706,6.05999,2000.7,2000.5,15.05]
["bitfinex","ETHUSD",1743017674911,11.05834,2000.7,2000.5,15.05]
["bitfinex","ETHUSD",1743017675413,6.05999,2000.7,2000.5,16.89237896]
["bitfinex","ETHUSD",1743017675618,11.05831,2000.7,2000.5,16.89237896]
["bitfinex","ETHUSD",1743017675782,6.05999,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1743017676186,11.05824,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1743017676484,4.99825,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017676705,9.99673,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017678303,4.9985,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1743017678915,4.99825,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017680426,4.99801,2000.8,2000.5,1.7063676]
["bitfinex","ETHUSD",1743017680933,4.99801,2000.8,2000.4,0.55]
["bitfinex","ETHUSD",1743017680934,4.99836,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017681836,4.99801,2000.8,2000.4,5.54885]
["bitfinex","ETHUSD",1743017682122,9.99618,2000.8,2000.4,5.54885]
["bitfinex","ETHUSD",1743017682523,4.99801,2000.8,2000.4,10.54769]
["bitfinex","ETHUSD",1743017682730,4.99801,2000.8,2000.4,5.54884]
["bitfinex","ETHUSD",1743017682945,4.99801,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017683309,5.18426,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017683645,0.1864,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017683845,4.9981,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017685132,4.99825,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1743017686334,4.9981,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017686500,0.07,2000.9,2000.6,1.83980866]
["bitfinex","ETHUSD",1743017686701,5.06788,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017687136,5.06788,2000.9,2000.6,6.7882267]
["bitfinex","ETHUSD",1743017687644,5.06788,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017687939,5.06788,2000.9,2000.6,6.7883067]
["bitfinex","ETHUSD",1743017688237,10.06579,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017688453,5.06788,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017688935,5.06788,2000.9,2000.6,6.7883267]
["bitfinex","ETHUSD",1743017689644,5.06788,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017689823,10.06585,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017690025,4.99813,2000.8,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017691531,5.06778,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017691735,10.06577,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017691932,5.06778,2000.9,2000.6,1.7898267]
["bitfinex","ETHUSD",1743017692135,4.99812,2000.8,2000.5,0.7957]
["bitfinex","ETHUSD",1743017692304,5.06785,2000.9,2000.5,5.79429]
["bitfinex","ETHUSD",1743017692508,5.06785,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017692714,10.06575,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017693037,4.99811,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017693837,5.06785,2000.9,2000.6,6.682736]
["bitfinex","ETHUSD",1743017694014,5.06785,2000.9,2000.6,1.684326]
["bitfinex","ETHUSD",1743017694214,4.99801,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017695225,9.99616,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017695433,4.99801,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017695739,10.0657,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017696535,5.06778,2000.9,2000.6,5.54849]
["bitfinex","ETHUSD",1743017696741,10.06569,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017697034,5.06778,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017697216,5.06778,2000.9,2000.6,6.60904497]
["bitfinex","ETHUSD",1743017697637,5.06778,2000.9,2000.6,6.60893497]
["bitfinex","ETHUSD",1743017697836,4.998,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017698035,4.99825,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1743017698243,4.998,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017700440,5.06777,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017700606,10.0657,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017700815,4.99804,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017702544,4.99804,2000.8,2000.4,8.54899]
["bitfinex","ETHUSD",1743017702748,4.99804,2000.8,2000.4,10.285933]
["bitfinex","ETHUSD",1743017703046,4.99804,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017704533,9.9962,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017704728,4.99804,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017704928,4.99898,2000.5,2000.3,0.8229]
["bitfinex","ETHUSD",1743017705136,4.99898,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1743017705313,4.9985,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017705946,9.99716,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017706449,4.99875,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1743017706617,9.99716,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017706943,4.999,2000.4,2000.1,0.816]
["bitfinex","ETHUSD",1743017707115,4.99876,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017707718,9.99766,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017708237,4.99876,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017708946,4.99901,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1743017709749,4.99875,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017710116,4.99902,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1743017710316,4.99875,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017710517,9.99768,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017711328,4.99875,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017711529,4.999,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1743017712219,4.99877,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017712660,9.99767,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017712953,4.99877,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017713249,9.99772,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743017713453,4.99829,2000.7,2000.2,1.686555]
["bitfinex","ETHUSD",1743017713646,6.05999,2000.8,2000.5,4.99861]
["bitfinex","ETHUSD",1743017713850,6.05999,2000.8,2000.7,5.54825]
["bitfinex","ETHUSD",1743017714023,6.05999,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017714224,10.32124966,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017714548,15.31924966,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017716665,5.11479,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017716961,10.11325,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017717538,4.99839,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017717742,9.99681,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017718938,9.99678,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017719869,4.99856,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017721169,9.99683,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017721768,4.99854,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017721945,4.99854,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1743017722145,4.99854,2000.6,2000.3,5.54924]
["bitfinex","ETHUSD",1743017723735,4.99827,2000.7,2000.3,10.5483]
["bitfinex","ETHUSD",1743017724065,9.99667,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017724363,4.99827,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017724956,4.9985,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1743017725357,4.99827,2000.7,2000.3,5.54913]
["bitfinex","ETHUSD",1743017725656,15.43566966,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1743017725858,4.99825,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017726640,20.43382966,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743017726845,6.05999,2000.8,2000.7,1.3424]
["bitfinex","ETHUSD",1743017728069,6.05999,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017729157,9.32905966,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017730342,4.33125966,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017730539,9.32908966,2000.9,2000.7,15.05]
["bitfinex","ETHUSD",1743017732073,4.33125966,2000.9,2000.7,15.05]
["bitfinex","ETHUSD",1743017732374,0.07,2000.9,2000.8,5.548]
["bitfinex","ETHUSD",1743017733345,0.07,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1743017733747,4.998,2000.8,2000.5,0.7924]
["bitfinex","ETHUSD",1743017734075,4.998,2000.8,2000.0,3.0]
["bitfinex","ETHUSD",1743017734076,9.25977966,2000.6,2000.2,4.9994]
["bitfinex","ETHUSD",1743017734271,9.25977966,2000.6,2000.3,0.55]
["bitfinex","ETHUSD",1743017734577,14.25844966,2000.6,2000.3,15.05]
["bitfinex","ETHUSD",1743017734747,4.26125966,2000.4,2000.3,14.5]
["bitfinex","ETHUSD",1743017734947,5.11521,2000.5,2000.3,14.5]
["bitfinex","ETHUSD",1743017735253,9.25975966,2000.6,2000.3,14.5]
["bitfinex","ETHUSD",1743017735556,14.25844966,2000.6,2000.3,14.5]
["bitfinex","ETHUSD",1743017735874,4.99876,2000.5,2000.3,14.5]
["bitfinex","ETHUSD",1743017736088,9.26025966,2000.4,2000.3,14.5]
["bitfinex","ETHUSD",1743017736378,4.99959,2000.2,1999.9,0.8279]
["bitfinex","ETHUSD",1743017736675,9.26084966,2000.2,1999.9,15.3279]
["bitfinex","ETHUSD",1743017737177,4.99984,2000.1,1999.9,15.3279]
["bitfinex","ETHUSD",1743017737854,4.99984,2000.1,1999.9,14.5]
["bitfinex","ETHUSD",1743017738352,5.0,2000.0,1999.9,14.5]
["bitfinex","ETHUSD",1743017738675,9.26125966,2000.0,1999.9,14.5]
["bitfinex","ETHUSD",1743017739555,5.00033,1999.9,1999.7,0.55]
["bitfinex","ETHUSD",1743017739757,9.26158966,1999.9,1999.7,0.55]
["bitfinex","ETHUSD",1743017739954,9.26158966,1999.9,1999.8,14.5]
["bitfinex","ETHUSD",1743017740882,8.38823054,1999.9,1999.8,14.5]
["bitfinex","ETHUSD",1743017741378,13.38868054,1999.9,1999.6,0.55]
["bitfinex","ETHUSD",1743017741683,3.38790054,1999.7,1999.6,0.55]
["bitfinex","ETHUSD",1743017742082,3.38790054,1999.7,1999.4,5.00148]
["bitfinex","ETHUSD",1743017742379,3.38790054,1999.7,1999.5,15.05]
["bitfinex","ETHUSD",1743017743075,8.38879054,1999.7,1999.5,15.05]
["bitfinex","ETHUSD",1743017743763,3.38790054,1999.7,1999.5,15.05]
["bitfinex","ETHUSD",1743017744570,8.38869054,1999.7,1999.5,15.05]
["bitfinex","ETHUSD",1743017746182,3.38790054,1999.7,1999.5,15.05]
["bitfinex","ETHUSD",1743017746382,13.38865081,1999.9,1999.5,20.9170365]
["bitfinex","ETHUSD",1743017746557,8.38820081,1999.9,1999.5,20.9170365]
["bitfinex","ETHUSD",1743017746745,3.38794081,2000.1,1999.9,0.55]
["bitfinex","ETHUSD",1743017747257,8.38770081,2000.1,1999.9,0.55]
["bitfinex","ETHUSD",1743017747460,14.56355081,2000.4,2000.0,4.99998]
["bitfinex","ETHUSD",1743017747776,19.56277081,2000.4,2000.0,5.82418]
["bitfinex","ETHUSD",1743017747964,4.99927,2000.3,2000.0,0.8242]
["bitfinex","ETHUSD",1743017748547,14.56355081,2000.4,2000.0,0.8242]
["bitfinex","ETHUSD",1743017748747,6.05999,2000.4,2000.1,5.54966]
["bitfinex","ETHUSD",1743017748947,4.99872,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1743017748948,6.05999,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1743017749283,6.05999,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017749659,0.07,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017749865,0.07,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1743017750202,0.07,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017750379,8.38608081,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1743017750567,3.38794081,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1743017750769,4.9984,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743017751274,8.38601081,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743017751454,0.07,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017752262,8.38594081,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743017753060,5.06777,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017753284,0.07,2000.9,2000.7,6.35921]
["bitfinex","ETHUSD",1743017754569,0.07,2000.9,2000.7,11.35736]
["bitfinex","ETHUSD",1743017754769,0.07,2000.9,2000.7,6.35921]
["bitfinex","ETHUSD",1743017755289,0.07,2000.9,2000.7,1.3612]
["bitfinex","ETHUSD",1743017756085,0.07,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1743017757294,5.06775,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1743017757492,0.07,2000.9,2000.8,0.55]
["bitfinex","ETHUSD",1743017759107,6.05999,2001.6,2001.0,0.55]
["bitfinex","ETHUSD",1743017759286,4.99638,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017759464,8.38432081,2001.5,2001.1,0.55]
["bitfinex","ETHUSD",1743017759665,13.38079081,2001.5,2001.1,0.55]
["bitfinex","ETHUSD",1743017759875,4.99653,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017761015,9.99322,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017761196,4.99679,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017761396,4.99653,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017762611,8.38447081,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017762999,4.99653,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017763178,8.38447081,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017764105,4.99626,2001.5,2001.2,4.99688]
["bitfinex","ETHUSD",1743017764275,8.38420081,2001.5,2001.2,4.99688]
["bitfinex","ETHUSD",1743017764479,8.38420081,2001.5,2001.1,5.54717]
["bitfinex","ETHUSD",1743017764875,3.38794081,2001.4,2001.1,5.54717]
["bitfinex","ETHUSD",1743017765414,8.38420081,2001.5,2001.1,5.54712]
["bitfinex","ETHUSD",1743017765584,8.38420081,2001.5,2001.1,6.97669]
["bitfinex","ETHUSD",1743017766112,13.38064081,2001.5,2001.1,6.97669]
["bitfinex","ETHUSD",1743017766311,8.38420081,2001.5,2001.1,6.97669]
["bitfinex","ETHUSD",1743017766500,8.38420081,2001.5,2001.1,11.97377]
["bitfinex","ETHUSD",1743017766702,3.38794081,2001.5,2001.2,6.269417]
["bitfinex","ETHUSD",1743017766882,3.38794081,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1743017767277,3.38794081,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017767812,8.38424081,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1743017768111,4.99652,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017768526,13.38113081,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017768679,8.38446081,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017768882,9.99373,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017769107,4.99675,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017769511,8.38494081,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743017769807,4.99746,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1743017770009,4.9975,2001.0,2000.8,0.7909]
["bitfinex","ETHUSD",1743017770222,13.38318081,2001.0,2000.9,14.5]
["bitfinex","ETHUSD",1743017770420,4.99732,2001.1,2000.9,14.5]
["bitfinex","ETHUSD",1743017770707,4.9975,2001.0,2000.9,14.5]
["bitfinex","ETHUSD",1743017772915,11.05682,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1743017773313,16.05376,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1743017773714,11.05682,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1743017773912,4.997,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017774128,10.44551689,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743017774326,10.44551689,2001.2,2000.7,0.807]
["bitfinex","ETHUSD",1743017774327,4.9976,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1743017774506,4.99775,2000.9,2000.5,4.99871]
["bitfinex","ETHUSD",1743017774701,4.99808,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743017774917,5.11448,2000.8,2000.6,16.528361]
["bitfinex","ETHUSD",1743017775211,4.99775,2000.9,2000.6,16.528361]
["bitfinex","ETHUSD",1743017775611,4.99775,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017776413,9.99568,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017776620,4.99751,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1743017776824,4.99776,2000.9,2000.7,2.7576941]
["bitfinex","ETHUSD",1743017777033,4.99776,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017777326,4.998,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017777526,14.41893081,2000.8,2000.1,0.8293]
["bitfinex","ETHUSD",1743017777828,4.99901,2000.4,2000.1,5.82896]
["bitfinex","ETHUSD",1743017778125,4.99901,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1743017778337,4.99901,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743017778502,4.99925,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743017778711,4.99925,2000.3,2000.2,15.05]
["bitfinex","ETHUSD",1743017778912,4.99925,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743017779228,4.99925,2000.3,2000.2,17.27650787]
["bitfinex","ETHUSD",1743017779393,4.99901,2000.4,2000.2,17.27650787]
["bitfinex","ETHUSD",1743017779817,4.99925,2000.3,2000.2,17.27650787]
["bitfinex","ETHUSD",1743017780192,4.99925,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743017780895,5.11510546,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743017782937,0.11585546,2000.3,2000.2,15.05]
["bitfinex","ETHUSD",1743017783230,21.0267,2000.7,2000.3,5.54921]
["bitfinex","ETHUSD",1743017783412,4.99852,2000.6,2000.3,5.54921]
["bitfinex","ETHUSD",1743017783618,4.99852,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1743017783995,4.99875,2000.5,2000.3,0.55]
["bitfinex","ETHUSD",1743017784214,8.38704081,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1743017784411,4.9991,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1743017785129,8.38704081,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1743017785323,4.9991,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1743017785628,4.9991,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743017785629,4.99925,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743017785815,10.84333889,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743017786132,4.99925,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743017786332,4.99958,2000.2,1999.9,6.01126203]
["bitfinex","ETHUSD",1743017786502,9.99925,2000.2,1999.9,1.01102203]
["bitfinex","ETHUSD",1743017786699,9.99925,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743017787130,4.99975,2000.1,2000.0,14.5]
["bitfinex","ETHUSD",1743017787315,5.33266689,2000.1,1999.6,0.7919]
["bitfinex","ETHUSD",1743017787515,5.00109,1999.6,1999.4,0.7919]
["bitfinex","ETHUSD",1743017788901,8.75519981,1999.5,1999.1,0.8193]
["bitfinex","ETHUSD",1743017789105,6.05999,1999.6,1999.1,0.8193]
["bitfinex","ETHUSD",1743017789106,11.0612,1999.6,1999.1,5.82154]
["bitfinex","ETHUSD",1743017789332,6.05999,1999.6,1999.2,0.55]
["bitfinex","ETHUSD",1743017789641,6.05999,1999.6,1999.4,1.3693]
["bitfinex","ETHUSD",1743017789888,6.05999,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743017790001,6.05999,1999.6,1999.5,5.638305]
["bitfinex","ETHUSD",1743017790342,6.05999,1999.6,1999.5,0.637055]
["bitfinex","ETHUSD",1743017791302,6.05999,1999.6,1999.5,0.55]
["bitfinex","ETHUSD",1743017792605,6.05999,1999.6,1999.5,15.05]
["bitfinex","ETHUSD",1743017793845,5.00075,1999.7,1999.5,15.05]
["bitfinex","ETHUSD",1743017795133,11.06031,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743017795334,5.0005,1999.8,1999.5,17.137065]
["bitfinex","ETHUSD",1743017795502,11.06031,1999.9,1999.5,22.138225]
["bitfinex","ETHUSD",1743017795702,11.06031,1999.9,1999.5,27.139265]
["bitfinex","ETHUSD",1743017795925,0.1105864,1999.8,1999.5,22.138145]
["bitfinex","ETHUSD",1743017796126,16.06076,1999.9,1999.5,22.138145]
["bitfinex","ETHUSD",1743017796323,11.06031,1999.9,1999.6,2.2138145]
["bitfinex","ETHUSD",1743017796515,0.1105864,1999.8,1999.6,2.2138145]
["bitfinex","ETHUSD",1743017796714,11.06031,1999.9,1999.5,7.638145]
["bitfinex","ETHUSD",1743017796950,0.1105864,1999.8,1999.6,14.5]
["bitfinex","ETHUSD",1743017797150,11.06031,1999.9,1999.6,14.5]
["bitfinex","ETHUSD",1743017797353,5.1111064,1999.8,1999.6,14.5]
["bitfinex","ETHUSD",1743017798644,0.1105864,1999.8,1999.6,14.5]
["bitfinex","ETHUSD",1743017798810,0.1105864,1999.8,1999.6,16.31536456]
["bitfinex","ETHUSD",1743017799010,11.06024,1999.9,1999.6,16.31536456]
["bitfinex","ETHUSD",1743017799358,6.05999,1999.9,1999.8,5.5505]
["bitfinex","ETHUSD",1743017799502,4.99909,2000.4,2000.0,5.54989]
["bitfinex","ETHUSD",1743017799503,6.05999,2000.3,2000.0,5.54989]
["bitfinex","ETHUSD",1743017799844,6.05999,2000.3,2000.2,0.55]
["bitfinex","ETHUSD",1743017800016,6.05999,2000.3,2000.2,16.16496278]
["bitfinex","ETHUSD",1743017800223,6.05999,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1743017800421,6.05999,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017800655,11.05867,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017801837,16.05737,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017802037,6.05999,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1743017802233,6.05999,2000.6,2000.4,3.34735741]
["bitfinex","ETHUSD",1743017802764,11.0585,2000.6,2000.4,3.34735741]
["bitfinex","ETHUSD",1743017803112,9.96906,2000.8,2000.4,3.34735741]
["bitfinex","ETHUSD",1743017803419,4.99837,2000.7,2000.4,3.34735741]
["bitfinex","ETHUSD",1743017803821,4.99837,2000.7,2000.4,5.54898]
["bitfinex","ETHUSD",1743017804020,4.99837,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017804248,9.99623,2000.8,2000.4,5.54891]
["bitfinex","ETHUSD",1743017804435,4.99801,2000.8,2000.4,5.54891]
["bitfinex","ETHUSD",1743017804834,4.99801,2000.8,2000.4,20.04891]
["bitfinex","ETHUSD",1743017805015,4.99801,2000.8,2000.4,22.84621241]
["bitfinex","ETHUSD",1743017805416,9.99625,2000.8,2000.4,22.84621241]
["bitfinex","ETHUSD",1743017805616,4.99801,2000.8,2000.4,27.84507241]
["bitfinex","ETHUSD",1743017805817,21.1411,2000.9,2000.5,4.99873]
["bitfinex","ETHUSD",1743017806150,4.99807,2000.8,2000.4,12.79503241]
["bitfinex","ETHUSD",1743017806464,4.99807,2000.8,2000.5,15.05]
["bitfinex","ETHUSD",1743017806659,16.14315,2000.9,2000.5,20.04874]
["bitfinex","ETHUSD",1743017806842,11.05775,2000.9,2000.5,20.04861]
["bitfinex","ETHUSD",1743017807048,6.05999,2000.9,2000.7,0.55]
["bitfinex","ETHUSD",1743017807852,6.05999,2000.9,2000.8,5.548]
["bitfinex","ETHUSD",1743017808064,6.05999,2001.2,2000.9,5.54766]
["bitfinex","ETHUSD",1743017808222,2.52740097,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017809170,7.52421097,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017810290,7.52421097,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017810591,7.52421097,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743017811190,7.63204404,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743017811359,4.997,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743017811566,4.997,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017811783,5.10729904,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017811962,5.10729904,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1743017814770,0.11029904,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1743017819051,5.10729904,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1743017819246,0.11029904,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1743017821289,5.10729904,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1743017822586,5.10729904,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017824658,0.11029904,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017825489,5.10729904,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017826296,0.11029904,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017826484,0.11029904,2001.2,2001.1,21.86050349]
["bitfinex","ETHUSD",1743017828098,0.11029904,2001.2,2001.1,28.24339216]
["bitfinex","ETHUSD",1743017828315,0.1164537,2001.7,2001.4,5.54641]
["bitfinex","ETHUSD",1743017828621,0.11489192,2001.6,2001.4,5.54641]
["bitfinex","ETHUSD",1743017828822,0.11489192,2001.6,2001.5,6.678363]
["bitfinex","ETHUSD",1743017829026,0.1164537,2001.7,2001.6,5.546]
["bitfinex","ETHUSD",1743017829591,0.1164537,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1743017830298,0.1164537,2001.7,2001.6,15.05]
["bitfinex","ETHUSD",1743017831196,0.1164537,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743017831506,5.1122037,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743017832223,5.1122037,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017832537,5.1122037,2001.7,2001.6,1.3722]
["bitfinex","ETHUSD",1743017832538,0.1164537,2001.7,2001.6,1.3722]
["bitfinex","ETHUSD",1743017832710,0.1164537,2001.7,2001.6,15.8722]
["bitfinex","ETHUSD",1743017833525,0.1164537,2001.7,2001.6,20.8682]
["bitfinex","ETHUSD",1743017835629,0.1164537,2001.7,2001.6,27.25108867]
["bitfinex","ETHUSD",1743017835830,0.1164537,2001.7,2001.6,31.18766194]
["bitfinex","ETHUSD",1743017840105,0.1164537,2001.7,2001.6,31.12146194]
["bitfinex","ETHUSD",1743017840916,0.23366494,2001.7,2001.6,27.73857327]
["bitfinex","ETHUSD",1743017841235,0.23743341,2001.7,2001.6,27.73857327]
["bitfinex","ETHUSD",1743017841428,0.23743341,2001.7,2001.6,31.12146194]
["bitfinex","ETHUSD",1743017841818,0.23743341,2001.7,2001.6,28.12146194]
["bitfinex","ETHUSD",1743017842019,0.23743341,2001.7,2001.6,24.73857327]
["bitfinex","ETHUSD",1743017843330,0.23743341,2001.7,2001.6,31.12146194]
["bitfinex","ETHUSD",1743017843535,0.23743341,2001.7,2001.6,34.50435061]
["bitfinex","ETHUSD",1743017843724,0.23743341,2001.7,2001.6,31.12146194]
["bitfinex","ETHUSD",1743017843924,0.1164537,2001.7,2001.6,31.12146194]
["bitfinex","ETHUSD",1743017845629,0.1164537,2001.7,2001.6,27.73857327]
["bitfinex","ETHUSD",1743017845939,0.1164537,2001.7,2001.6,27.18857327]
["bitfinex","ETHUSD",1743017846313,0.22849339,2001.7,2001.6,27.73857327]
["bitfinex","ETHUSD",1743017846617,0.1164537,2001.7,2001.6,31.12146194]
["bitfinex","ETHUSD",1743017847546,0.1164537,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743017848047,0.2280583,2001.7,2001.6,15.05]
["bitfinex","ETHUSD",1743017850317,0.2280583,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743017850318,5.2238083,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743017850532,5.3402083,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743017851056,4.9965,2001.4,2001.3,1.02089537]
["bitfinex","ETHUSD",1743017851274,4.99632,2001.5,2001.1,4.99714]
["bitfinex","ETHUSD",1743017851454,5.1067024,2001.4,2001.3,15.05]
["bitfinex","ETHUSD",1743017851749,0.1102024,2001.4,2001.3,15.05]
["bitfinex","ETHUSD",1743017852627,4.99607,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1743017853541,4.99625,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1743017854071,4.99606,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1743017854424,9.99226,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1743017854632,4.99625,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1743017856030,5.10442132,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1743017857071,4.9965,2001.4,2001.3,15.05]
["bitfinex","ETHUSD",1743017857640,5.10467132,2001.4,2001.3,15.05]
["bitfinex","ETHUSD",1743017858172,5.10467132,2001.4,2001.3,14.5]
["bitfinex","ETHUSD",1743017858349,4.99698,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1743017858668,0.10662359,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1743017858837,5.10362359,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017859568,4.99725,2001.1,2000.9,0.36883644]
["bitfinex","ETHUSD",1743017859762,4.99725,2001.1,2000.8,0.55]
["bitfinex","ETHUSD",1743017860170,0.10662359,2001.0,2000.9,14.5]
["bitfinex","ETHUSD",1743017860334,0.10662359,2001.0,2000.9,16.581007]
["bitfinex","ETHUSD",1743017860732,4.99725,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1743017861240,4.9975,2001.0,2000.9,14.5]
["bitfinex","ETHUSD",1743017861537,5.10325277,2001.0,2000.9,15.05]
["bitfinex","ETHUSD",1743017861769,0.10575277,2001.0,2000.9,15.05]
["bitfinex","ETHUSD",1743017862135,5.10325277,2001.0,2000.9,15.05]
["bitfinex","ETHUSD",1743017862643,0.10575277,2001.0,2000.9,15.05]
["bitfinex","ETHUSD",1743017863043,5.10325277,2001.0,2000.9,15.05]
["bitfinex","ETHUSD",1743017863262,0.10575277,2001.0,2000.9,17.16839379]
["bitfinex","ETHUSD",1743017863437,16.05431,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1743017863637,0.10575277,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1743017864338,0.10575277,2001.1,2001.0,6.3431]
["bitfinex","ETHUSD",1743017865037,0.10575277,2001.1,2001.0,6.39306924]
["bitfinex","ETHUSD",1743017865241,0.10575277,2001.1,2001.0,9.77026579]
["bitfinex","ETHUSD",1743017867370,10.1086,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1743017868039,4.99627,2001.5,2001.1,5.54717]
["bitfinex","ETHUSD",1743017868245,4.99627,2001.5,2001.1,10.54423]
["bitfinex","ETHUSD",1743017868545,4.99627,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017869276,4.99627,2001.5,2001.4,15.05]
["bitfinex","ETHUSD",1743017870873,4.99669,2001.4,2001.0,10.79041]
["bitfinex","ETHUSD",1743017871067,4.99669,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1743017871244,4.99677,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017871444,4.99677,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017871644,4.99677,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743017871843,4.99709,2001.2,2000.8,5.8002]
["bitfinex","ETHUSD",1743017872054,9.99426,2001.2,2000.9,1.11722979]
["bitfinex","ETHUSD",1743017872338,9.99426,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743017873176,9.99425,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743017873847,4.99709,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743017874763,5.11318,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743017875049,11.0565,2001.4,2001.1,6.34953]
["bitfinex","ETHUSD",1743017875664,11.0565,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017875865,6.05999,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017876468,11.05649,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017876847,6.05999,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017877049,11.05649,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017877369,6.05999,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017877747,11.05649,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017878374,4.99685,2001.3,2000.9,6.90806979]
["bitfinex","ETHUSD",1743017878582,4.99685,2001.3,2001.0,0.69080698]
["bitfinex","ETHUSD",1743017878785,4.99685,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017879075,4.99685,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017879978,11.173,2001.4,2001.2,14.5]
["bitfinex","ETHUSD",1743017880382,16.16967,2001.4,2001.2,14.5]
["bitfinex","ETHUSD",1743017880585,6.05999,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017880955,6.05999,2001.4,2001.3,5.54675]
["bitfinex","ETHUSD",1743017881492,6.1764437,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017881660,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017881866,0.1164537,2001.7,2001.5,6.600461]
["bitfinex","ETHUSD",1743017882180,0.1164537,2001.7,2001.5,1.604311]
["bitfinex","ETHUSD",1743017882577,0.1164537,2001.7,2001.5,6.600441]
["bitfinex","ETHUSD",1743017883086,0.1164537,2001.7,2001.6,5.546]
["bitfinex","ETHUSD",1743017883694,0.1164537,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1743017885188,0.1164537,2001.7,2001.6,15.05]
["bitfinex","ETHUSD",1743017885891,0.22351257,2001.7,2001.6,15.05]
["bitfinex","ETHUSD",1743017897004,5.21926257,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743017897162,9.99294,2001.5,2001.1,8.8174]
["bitfinex","ETHUSD",1743017897491,0.10894512,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1743017897661,5.10547512,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017898092,0.10894512,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017898390,11.16552512,2001.4,2001.2,14.5]
["bitfinex","ETHUSD",1743017898829,14.66481379,2001.4,2001.2,14.5]
["bitfinex","ETHUSD",1743017898967,4.99675,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017899167,5.10574348,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017899986,0.10899348,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017900178,6.05999,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017900379,11.05649,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017900588,6.05999,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017900780,6.05999,2001.4,2001.3,8.319567]
["bitfinex","ETHUSD",1743017900979,6.16898348,2001.4,2001.3,8.319567]
["bitfinex","ETHUSD",1743017901664,6.16898348,2001.4,2001.3,3.322817]
["bitfinex","ETHUSD",1743017902201,0.10899348,2001.4,2001.3,3.322817]
["bitfinex","ETHUSD",1743017902497,11.0561,2001.6,2001.3,3.322817]
["bitfinex","ETHUSD",1743017902710,0.10826798,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017902915,4.99633,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017903111,0.10826798,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017904818,5.10476798,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743017905316,4.99675,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017905889,5.10501798,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017906346,6.46509865,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017906634,4.9979,2000.9,2000.5,5.77836]
["bitfinex","ETHUSD",1743017906785,9.99584,2000.9,2000.5,5.77836]
["bitfinex","ETHUSD",1743017906981,0.10604309,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743017907217,0.10604309,2000.8,2000.6,22.026132]
["bitfinex","ETHUSD",1743017907386,0.10604309,2000.8,2000.6,17.027732]
["bitfinex","ETHUSD",1743017907587,5.10420309,2000.8,2000.6,17.027732]
["bitfinex","ETHUSD",1743017908017,5.10420309,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017908187,0.10604309,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017908383,5.10404309,2000.8,2000.7,0.55]
["bitfinex","ETHUSD",1743017908628,5.10404309,2000.8,2000.6,17.027732]
["bitfinex","ETHUSD",1743017908629,4.99825,2000.7,2000.6,14.5]
["bitfinex","ETHUSD",1743017908920,5.10206731,2000.7,2000.6,14.5]
["bitfinex","ETHUSD",1743017909119,6.16380731,2000.7,2000.6,14.5]
["bitfinex","ETHUSD",1743017909693,6.16380731,2000.7,2000.6,15.05]
["bitfinex","ETHUSD",1743017910535,6.16380731,2000.7,2000.6,21.87229943]
["bitfinex","ETHUSD",1743017910711,5.11363,2001.2,2000.8,4.99779]
["bitfinex","ETHUSD",1743017910911,5.11363,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743017911127,4.99723,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743017911635,11.05676,2001.3,2000.9,6.34572]
["bitfinex","ETHUSD",1743017911937,4.99712,2001.2,2000.9,2.82073987]
["bitfinex","ETHUSD",1743017912143,13.44890867,2001.4,2000.9,1.3481]
["bitfinex","ETHUSD",1743017912330,13.44890867,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017912521,4.99677,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017912720,13.44890867,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017912915,18.44557867,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017913121,4.99677,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017915818,8.37965867,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017916023,10.82694683,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017917139,4.99707,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1743017917643,0.10309129,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1743017918907,3.48597996,2001.1,2000.9,14.5]
["bitfinex","ETHUSD",1743017919108,4.99785,2000.9,2000.4,5.37170309]
["bitfinex","ETHUSD",1743017919313,4.99817,2000.8,2000.4,5.53614031]
["bitfinex","ETHUSD",1743017919628,8.48332579,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017919831,8.59972579,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017920427,8.49769867,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017920627,0.10202712,2000.6,2000.5,15.05]
["bitfinex","ETHUSD",1743017921045,0.10202712,2000.6,2000.5,29.79776167]
["bitfinex","ETHUSD",1743017921392,15.06209,2001.3,2000.9,5.78069]
["bitfinex","ETHUSD",1743017921556,15.06209,2001.3,2000.5,29.01476167]
["bitfinex","ETHUSD",1743017921557,5.09853635,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1743017921714,4.99725,2001.1,2000.8,0.783]
["bitfinex","ETHUSD",1743017921921,13.37750867,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1743017922238,5.09894635,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1743017922437,5.09894635,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1743017923237,0.10144635,2001.0,2000.8,0.55]
["bitfinex","ETHUSD",1743017923545,0.10144635,2001.0,2000.9,1.333]
["bitfinex","ETHUSD",1743017923715,4.99704,2001.2,2000.9,6.33075]
["bitfinex","ETHUSD",1743017923915,0.10144635,2001.1,2000.9,1.333]
["bitfinex","ETHUSD",1743017924442,0.10144635,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1743017925538,8.37941867,2001.4,2001.0,6.2938599]
["bitfinex","ETHUSD",1743017925539,4.99653,2001.4,2001.0,6.2938599]
["bitfinex","ETHUSD",1743017925736,0.10144635,2001.3,2001.0,6.2938599]
["bitfinex","ETHUSD",1743017925933,5.11266,2001.5,2001.0,1.2963599]
["bitfinex","ETHUSD",1743017926140,0.10144635,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1743017926750,4.99614,2001.6,2001.2,10.54376]
["bitfinex","ETHUSD",1743017926931,5.2286337,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743017927127,0.10318847,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1743017927338,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017927544,0.10318847,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017927842,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017927843,5.1122037,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017928029,0.10318847,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017928359,8.37912867,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1743017928567,0.10318847,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017928725,5.09948847,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017929063,0.10318847,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017929764,0.10318847,2001.5,2001.3,5.54664]
["bitfinex","ETHUSD",1743017929968,5.1122137,2001.7,2001.3,6.180814]
["bitfinex","ETHUSD",1743017930267,0.10754261,2001.6,2001.3,5.54657]
["bitfinex","ETHUSD",1743017930455,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017930625,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017930831,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017931160,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017931463,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017931862,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017932064,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017932357,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017932551,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017932754,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017932960,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017933146,8.49510237,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017933345,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017933561,5.1122137,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017933731,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017933931,5.1122137,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017934157,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017934360,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017934562,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017934726,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017934927,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017935132,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017935332,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017935561,5.1122237,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017935863,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017936563,5.1122237,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017936752,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017936962,5.1122237,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017937261,0.10754261,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743017937567,5.1122237,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017937752,5.1122237,2001.7,2001.4,4.9963]
["bitfinex","ETHUSD",1743017937753,5.11275,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1743017938061,4.99676,2001.3,2001.0,5.81468]
["bitfinex","ETHUSD",1743017938233,4.99676,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017938437,0.10783281,2001.2,2001.1,0.55]
["bitfinex","ETHUSD",1743017938847,0.10783281,2001.2,2001.1,5.54725]
["bitfinex","ETHUSD",1743017939235,8.37955867,2001.4,2001.1,5.54725]
["bitfinex","ETHUSD",1743017939472,0.10705891,2001.2,2001.1,5.54725]
["bitfinex","ETHUSD",1743017939645,8.37954867,2001.4,2001.1,0.55]
["bitfinex","ETHUSD",1743017940162,0.10705891,2001.3,2001.1,5.54724]
["bitfinex","ETHUSD",1743017940355,4.99666,2001.4,2001.2,14.5]
["bitfinex","ETHUSD",1743017940538,0.10705891,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017940745,4.99666,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017940966,0.10705891,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017941182,13.49204867,2001.5,2001.2,15.05]
["bitfinex","ETHUSD",1743017941475,0.10705891,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017942690,5.10359891,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017942841,0.10705891,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017943042,0.10705891,2001.4,2001.3,0.7962]
["bitfinex","ETHUSD",1743017943245,5.10365891,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017943444,4.9966,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017943676,0.10652682,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017944044,4.9966,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017944245,0.10652682,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017944544,4.9966,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017944741,0.10652682,2001.3,2001.2,15.05]
["bitfinex","ETHUSD",1743017944981,4.9966,2001.4,2001.2,15.05]
["bitfinex","ETHUSD",1743017945178,0.10652682,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017945355,8.37963867,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1743017945678,0.10652682,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1743017945872,0.10652682,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017946073,5.10352682,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017946384,0.10652682,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017946575,8.37963867,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743017946752,8.37963867,2001.3,2000.8,0.55]
["bitfinex","ETHUSD",1743017946753,4.9973,2001.1,2000.8,0.55]
["bitfinex","ETHUSD",1743017946961,3.38288867,2000.9,2000.6,4.99835]
["bitfinex","ETHUSD",1743017947269,0.1058012,2000.8,2000.7,15.05]
["bitfinex","ETHUSD",1743017947586,10.11109,2001.1,2000.7,20.04815]
["bitfinex","ETHUSD",1743017947757,0.1058012,2001.0,2000.7,22.6666534]
["bitfinex","ETHUSD",1743017947961,0.1058012,2001.0,2000.9,0.784]
["bitfinex","ETHUSD",1743017948191,4.99609,2001.6,2001.2,0.784]
["bitfinex","ETHUSD",1743017948357,0.09525529,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743017948910,0.09525529,2001.5,2001.4,14.5]
["bitfinex","ETHUSD",1743017949050,5.09150529,2001.5,2001.4,14.5]
["bitfinex","ETHUSD",1743017949956,0.09525529,2001.5,2001.4,14.5]
["bitfinex","ETHUSD",1743017950273,0.09525529,2001.5,2001.4,20.0465]
["bitfinex","ETHUSD",1743017950478,0.09525529,2001.5,2001.4,22.684213]
["bitfinex","ETHUSD",1743017950680,5.0644537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017950993,13.44321237,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017952055,0.1164537,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743017952474,0.1164537,2001.7,2001.6,1.3753]
["bitfinex","ETHUSD",1743017952673,0.1164537,2001.7,2001.6,9.0131]
["bitfinex","ETHUSD",1743017954056,0.1164537,2001.7,2001.6,9.80414585]
["bitfinex","ETHUSD",1743017954379,0.1164537,2001.7,2001.6,23.8503]
["bitfinex","ETHUSD",1743017954959,0.1164537,2001.7,2001.6,20.8503]
["bitfinex","ETHUSD",1743017955155,0.1164537,2001.7,2001.6,15.8543]
["bitfinex","ETHUSD",1743017955398,0.1164537,2001.7,2001.6,20.8503]
["bitfinex","ETHUSD",1743017955690,0.1164537,2001.7,2001.6,23.47297281]
["bitfinex","ETHUSD",1743017956999,0.1164537,2001.7,2001.6,18.47697281]
["bitfinex","ETHUSD",1743017957293,0.1164537,2001.7,2001.6,0.55]
["bitfinex","ETHUSD",1743017957593,0.1164537,2001.7,2001.6,5.546]
["bitfinex","ETHUSD",1743017958584,0.1164537,2001.7,2001.6,6.3613]
["bitfinex","ETHUSD",1743017958780,0.1164537,2001.7,2001.6,1.3653]
["bitfinex","ETHUSD",1743017959095,0.1164537,2001.7,2001.6,6.3613]
["bitfinex","ETHUSD",1743017959397,0.1164537,2001.7,2001.6,8.947048]
["bitfinex","ETHUSD",1743017959596,0.21471066,2001.7,2001.6,8.947048]
["bitfinex","ETHUSD",1743017959763,0.21471066,2001.7,2001.6,12.32993667]
["bitfinex","ETHUSD",1743017960092,0.1164537,2001.7,2001.6,8.947048]
["bitfinex","ETHUSD",1743017960290,0.1164537,2001.7,2001.6,12.32993667]
["bitfinex","ETHUSD",1743017960463,0.21471066,2001.7,2001.6,8.947048]
["bitfinex","ETHUSD",1743017960892,0.21471066,2001.7,2001.6,26.82993667]
["bitfinex","ETHUSD",1743017961698,0.21471066,2001.7,2001.6,23.447048]
["bitfinex","ETHUSD",1743017964487,0.21471066,2001.7,2001.6,18.451048]
["bitfinex","ETHUSD",1743017964795,5.21060066,2001.7,2001.3,4.99671]
["bitfinex","ETHUSD",1743017965000,3.38288867,2001.5,2001.0,5.80348]
["bitfinex","ETHUSD",1743017965164,3.38288867,2001.1,2000.8,0.806]
["bitfinex","ETHUSD",1743017965366,4.99737,2001.1,2000.7,4.99812]
["bitfinex","ETHUSD",1743017965578,0.10256531,2001.0,2000.7,4.99812]
["bitfinex","ETHUSD",1743017965790,0.10256531,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743017965985,0.10256531,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1743017966200,0.10256531,2001.0,2000.8,17.030221]
["bitfinex","ETHUSD",1743017966371,5.10007531,2001.0,2000.8,17.030221]
["bitfinex","ETHUSD",1743017966570,0.10256531,2001.0,2000.8,17.030221]
["bitfinex","ETHUSD",1743017966966,5.10011531,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743017967190,8.48300398,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743017967395,8.38063867,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743017967610,5.09726545,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743017967900,0.09951545,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743017969200,0.09951545,2000.9,2000.8,21.49494266]
["bitfinex","ETHUSD",1743017969503,4.99725,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1743017969675,4.9975,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1743017969875,4.99775,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743017970093,4.99822,2000.8,2000.3,4.99915]
["bitfinex","ETHUSD",1743017970289,4.99822,2000.8,2000.4,0.55]
["bitfinex","ETHUSD",1743017970290,4.99827,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017970476,5.09192697,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017970672,5.09192697,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017971217,0.09365697,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017971799,0.09365697,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1743017972002,4.99751,2001.0,2000.6,5.5485]
["bitfinex","ETHUSD",1743017972205,0.09365697,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1743017972518,6.38288867,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1743017972519,5.0614,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1743017972818,4.99641,2001.5,2001.1,5.54715]
["bitfinex","ETHUSD",1743017973184,10.0574,2001.6,2001.1,5.54723]
["bitfinex","ETHUSD",1743017973505,8.37930867,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1743017974109,5.11241,2001.6,2001.2,10.54385]
["bitfinex","ETHUSD",1743017974698,5.11241,2001.6,2001.2,5.54687]
["bitfinex","ETHUSD",1743017974893,10.10862,2001.6,2001.2,5.54687]
["bitfinex","ETHUSD",1743017975111,5.11241,2001.6,2001.2,10.54371]
["bitfinex","ETHUSD",1743017975313,5.11241,2001.6,2001.2,6.7872013]
["bitfinex","ETHUSD",1743017975689,10.10859,2001.6,2001.2,6.7872013]
["bitfinex","ETHUSD",1743017976007,0.09365697,2001.5,2001.2,6.7872013]
["bitfinex","ETHUSD",1743017976215,8.47280564,2001.5,2001.3,14.5]
["bitfinex","ETHUSD",1743017976380,8.37938867,2001.4,2001.3,14.5]
["bitfinex","ETHUSD",1743017976580,8.37938867,2001.4,2001.0,0.55]
["bitfinex","ETHUSD",1743017976909,0.09365697,2001.3,2001.0,5.54741]
["bitfinex","ETHUSD",1743017977082,0.09365697,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743017977282,13.37606867,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743017977479,0.09365697,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017977687,0.1164,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017977891,5.20705697,2001.2,2001.1,15.05]
["bitfinex","ETHUSD",1743017978116,4.9516172,2001.2,2000.6,3.0]
["bitfinex","ETHUSD",1743017978305,8.38047867,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743017978507,13.53496564,2001.2,2000.8,20.04797]
["bitfinex","ETHUSD",1743017978710,0.09496457,2000.9,2000.8,20.81027]
["bitfinex","ETHUSD",1743017978899,4.99676,2001.3,2001.1,0.55]
["bitfinex","ETHUSD",1743017979625,4.99676,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017980606,10.22340654,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743017981122,4.99703,2001.2,2000.9,5.54766]
["bitfinex","ETHUSD",1743017981512,4.99703,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743017983496,8.49653867,2001.1,2001.0,14.5]
["bitfinex","ETHUSD",1743017983810,5.11481,2000.7,2000.3,5.99502441]
["bitfinex","ETHUSD",1743017984002,4.99802,2000.8,2000.4,4.9988]
["bitfinex","ETHUSD",1743017984196,4.99802,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743017984597,8.49713867,2000.9,2000.5,14.5]
["bitfinex","ETHUSD",1743017984898,3.49928867,2000.9,2000.5,19.49873]
["bitfinex","ETHUSD",1743017985093,4.944,2001.0,2000.6,4.9984]
["bitfinex","ETHUSD",1743017985298,9.33266767,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1743017985529,14.33026767,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1743017986718,14.33026767,2001.0,2000.5,20.31757]
["bitfinex","ETHUSD",1743017986925,14.33026767,2001.0,2000.6,0.55]
["bitfinex","ETHUSD",1743017987102,19.32787767,2001.0,2000.6,0.55]
["bitfinex","ETHUSD",1743017987434,14.33026767,2001.0,2000.6,5.54838]
["bitfinex","ETHUSD",1743017987752,4.99777,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017988404,3.38288867,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1743017988609,8.38093867,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743017989805,3.38288867,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743017990362,0.1164,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017990704,3.38288867,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743017991028,0.09462571,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743017991418,5.11417,2000.9,2000.5,14.5]
["bitfinex","ETHUSD",1743017991419,5.11417,2000.9,2000.5,17.081974]
["bitfinex","ETHUSD",1743017991735,0.09462571,2000.6,2000.5,15.05]
["bitfinex","ETHUSD",1743017991937,0.1164,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017992230,13.32438867,2001.0,2000.6,0.55]
["bitfinex","ETHUSD",1743017992536,18.32208867,2001.0,2000.6,0.55]
["bitfinex","ETHUSD",1743017992835,4.99781,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017994939,4.99784,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743017995335,9.9415,2001.0,2000.7,0.7554]
["bitfinex","ETHUSD",1743017995536,14.93917,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743017995744,4.99775,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743017995910,8.38063867,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743017996234,8.38063867,2000.9,2000.5,0.55]
["bitfinex","ETHUSD",1743017996235,4.99807,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1743017996454,3.49928867,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017996841,8.49762867,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743017998759,5.11575,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743017998948,3.49928867,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743017999139,4.99908,2000.4,2000.1,14.5]
["bitfinex","ETHUSD",1743017999332,4.99942,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743018000340,4.99903,2000.4,2000.1,14.5]
["bitfinex","ETHUSD",1743018000518,4.99925,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743018000725,4.99903,2000.4,2000.1,14.5]
["bitfinex","ETHUSD",1743018001142,4.9993,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743018002139,4.99901,2000.4,2000.1,14.5]
["bitfinex","ETHUSD",1743018002444,13.44207867,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743018002635,13.44212867,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743018002815,8.49812867,2000.5,2000.1,0.55]
["bitfinex","ETHUSD",1743018003015,8.49812867,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743018003016,8.38172867,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743018003547,4.99909,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743018005248,8.38172867,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743018005640,13.38063867,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743018005814,4.99902,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743018006220,15.22447454,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743018006416,13.38062867,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743018006730,4.99901,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743018007449,9.99816,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743018007851,4.99928,2000.3,2000.1,0.55]
["bitfinex","ETHUSD",1743018008052,4.99928,2000.3,1999.8,5.78206]
["bitfinex","ETHUSD",1743018008053,4.99963,2000.2,1999.8,5.78206]
["bitfinex","ETHUSD",1743018008236,4.99963,2000.2,1999.9,14.5]
["bitfinex","ETHUSD",1743018009661,13.38155867,2000.3,1999.9,19.5002]
["bitfinex","ETHUSD",1743018009833,4.99951,2000.2,1999.9,14.5]
["bitfinex","ETHUSD",1743018010371,8.38273867,2000.1,1999.8,0.7816]
["bitfinex","ETHUSD",1743018010520,8.38273867,2000.1,1999.7,5.55074]
["bitfinex","ETHUSD",1743018010718,4.99978,2000.1,1999.7,10.55131]
["bitfinex","ETHUSD",1743018010919,4.99978,2000.1,1999.8,14.5]
["bitfinex","ETHUSD",1743018011467,4.99951,2000.2,1999.8,19.50048]
["bitfinex","ETHUSD",1743018011835,9.99916,2000.2,1999.8,19.50048]
["bitfinex","ETHUSD",1743018012035,9.99917,2000.2,1999.8,19.50048]
["bitfinex","ETHUSD",1743018012237,9.99918,2000.2,1999.8,19.50048]
["bitfinex","ETHUSD",1743018012766,9.99916,2000.2,1999.8,19.50048]
["bitfinex","ETHUSD",1743018013052,4.99975,2000.1,1999.8,19.50048]
["bitfinex","ETHUSD",1743018013257,4.99975,2000.1,1999.8,14.5]
["bitfinex","ETHUSD",1743018013455,8.38263867,2000.1,1999.8,14.5]
["bitfinex","ETHUSD",1743018013627,3.38288867,2000.1,1999.8,19.50046]
["bitfinex","ETHUSD",1743018014142,3.38288867,2000.1,1999.8,19.50038]
["bitfinex","ETHUSD",1743018014459,3.38288867,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1743018014755,3.38288867,2000.5,2000.1,9.99921]
["bitfinex","ETHUSD",1743018014756,8.38164867,2000.5,2000.1,9.99921]
["bitfinex","ETHUSD",1743018015070,0.1164,2000.8,2000.3,0.7816]
["bitfinex","ETHUSD",1743018015274,8.49695867,2001.0,2000.6,0.55]
["bitfinex","ETHUSD",1743018015670,8.49695867,2001.0,2000.6,5.54839]
["bitfinex","ETHUSD",1743018015973,8.49695867,2001.0,2000.6,15.05]
["bitfinex","ETHUSD",1743018016182,4.99776,2000.9,2000.6,15.05]
["bitfinex","ETHUSD",1743018016739,13.49463867,2001.0,2000.6,20.04845]
["bitfinex","ETHUSD",1743018017087,4.99783,2000.9,2000.6,15.05]
["bitfinex","ETHUSD",1743018018480,13.49467867,2001.0,2000.6,15.05]
["bitfinex","ETHUSD",1743018018855,13.49462867,2001.0,2000.6,20.04837]
["bitfinex","ETHUSD",1743018019053,3.49928867,2001.0,2000.6,20.04827]
["bitfinex","ETHUSD",1743018019257,8.49678867,2001.0,2000.6,20.04827]
["bitfinex","ETHUSD",1743018019768,13.49445867,2001.0,2000.6,20.04827]
["bitfinex","ETHUSD",1743018020075,8.49678867,2001.0,2000.6,20.04827]
["bitfinex","ETHUSD",1743018021074,8.49678867,2001.0,2000.6,10.54664]
["bitfinex","ETHUSD",1743018021285,8.49678867,2001.0,2000.6,6.31657]
["bitfinex","ETHUSD",1743018023181,3.38288867,2000.9,2000.6,6.31657]
["bitfinex","ETHUSD",1743018025282,10.22437854,2000.9,2000.6,1.3183]
["bitfinex","ETHUSD",1743018025576,10.22437854,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743018027386,8.38071867,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743018029187,8.38071867,2000.9,2000.6,15.05]
["bitfinex","ETHUSD",1743018029481,3.38288867,2000.8,2000.6,15.05]
["bitfinex","ETHUSD",1743018029662,8.38101867,2000.8,2000.6,15.05]
["bitfinex","ETHUSD",1743018030061,4.99825,2000.7,2000.6,14.5]
["bitfinex","ETHUSD",1743018030251,4.99858,2000.6,2000.2,5.82592]
["bitfinex","ETHUSD",1743018030451,3.38288867,2000.5,2000.3,0.55]
["bitfinex","ETHUSD",1743018030789,3.38288867,2000.5,2000.2,5.82592]
["bitfinex","ETHUSD",1743018030790,4.99914,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743018031082,5.0001,2000.0,1999.8,0.8265]
["bitfinex","ETHUSD",1743018031268,3.38288867,1999.9,1999.6,5.82742]
["bitfinex","ETHUSD",1743018031475,8.38329867,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743018031669,0.22139239,1999.8,1999.7,14.5]
["bitfinex","ETHUSD",1743018031871,8.49872867,2000.3,1999.9,5.00013]
["bitfinex","ETHUSD",1743018032084,4.99944,2000.3,2000.0,0.8265]
["bitfinex","ETHUSD",1743018032284,4.99944,2000.3,1999.8,5.00034]
["bitfinex","ETHUSD",1743018032285,4.9995,2000.2,1999.8,5.00034]
["bitfinex","ETHUSD",1743018032458,8.38218867,2000.3,1999.9,5.82673]
["bitfinex","ETHUSD",1743018032657,4.99952,2000.2,1999.9,0.8265]
["bitfinex","ETHUSD",1743018033956,3.38288867,2000.1,1999.9,0.8265]
["bitfinex","ETHUSD",1743018034258,3.38288867,2000.1,1999.7,19.50072]
["bitfinex","ETHUSD",1743018034259,5.00036,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743018034452,3.38288867,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743018034960,5.00006,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743018035958,0.20294303,1999.9,1999.7,19.50071]
["bitfinex","ETHUSD",1743018036159,8.49905867,2000.1,1999.7,19.50071]
["bitfinex","ETHUSD",1743018036380,5.20295303,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743018036981,8.38315867,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743018037181,5.19985645,1999.8,1999.7,14.5]
["bitfinex","ETHUSD",1743018037359,5.00086,1999.7,1999.3,5.76511]
["bitfinex","ETHUSD",1743018037561,8.38365867,1999.7,1999.3,5.76511]
["bitfinex","ETHUSD",1743018037889,0.19935645,1999.6,1999.4,14.5]
["bitfinex","ETHUSD",1743018038088,3.38288867,1999.7,1999.4,14.5]
["bitfinex","ETHUSD",1743018038280,0.19935645,1999.5,1999.4,14.5]
["bitfinex","ETHUSD",1743018038480,3.38288867,1999.7,1999.4,19.5014]
["bitfinex","ETHUSD",1743018038677,0.19935645,1999.5,1999.4,22.57801]
["bitfinex","ETHUSD",1743018039008,3.38288867,2000.1,1999.7,5.00071]
["bitfinex","ETHUSD",1743018039169,3.38288867,1999.8,1999.5,0.7749]
["bitfinex","ETHUSD",1743018039362,3.38288867,1999.8,1999.6,5.00091]
["bitfinex","ETHUSD",1743018039561,8.38296867,2000.0,1999.6,5.00091]
["bitfinex","ETHUSD",1743018039765,13.38315867,2000.0,1999.5,5.77613]
["bitfinex","ETHUSD",1743018040091,5.00027,1999.9,1999.5,5.77613]
["bitfinex","ETHUSD",1743018040767,8.38296867,2000.0,1999.5,5.776]
["bitfinex","ETHUSD",1743018040768,8.38295867,2000.0,1999.5,5.776]
["bitfinex","ETHUSD",1743018040973,8.38295867,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1743018041174,13.38314867,2000.0,1999.6,5.00085]
["bitfinex","ETHUSD",1743018041360,13.38314867,2000.0,1999.5,7.85865]
["bitfinex","ETHUSD",1743018041559,9.94083,2000.1,1999.7,5.00063]
["bitfinex","ETHUSD",1743018041765,4.99973,2000.2,1999.8,5.7842]
["bitfinex","ETHUSD",1743018041987,11.38221867,2000.3,1999.8,6.862583]
["bitfinex","ETHUSD",1743018042183,4.99852,2000.6,1999.8,6.862583]
["bitfinex","ETHUSD",1743018042184,4.99877,2000.5,2000.0,4.99977]
["bitfinex","ETHUSD",1743018042388,4.99902,2000.4,2000.1,0.7838]
["bitfinex","ETHUSD",1743018042879,8.38170867,2000.5,2000.1,5.78344]
["bitfinex","ETHUSD",1743018043866,3.38288867,2000.5,2000.1,5.78344]
["bitfinex","ETHUSD",1743018044104,8.38164867,2000.5,2000.1,5.78344]
["bitfinex","ETHUSD",1743018044301,3.38288867,2000.3,2000.1,0.7838]
["bitfinex","ETHUSD",1743018044869,8.38223867,2000.3,1999.9,6.35627]
["bitfinex","ETHUSD",1743018045069,8.38223867,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743018045486,3.38288867,2000.3,2000.2,14.5]
["bitfinex","ETHUSD",1743018046090,3.38288867,2000.3,2000.0,4.99982]
["bitfinex","ETHUSD",1743018046275,11.38170867,2000.5,2000.1,5.635192]
["bitfinex","ETHUSD",1743018046476,11.38170867,2000.5,2000.1,20.135192]
["bitfinex","ETHUSD",1743018047171,11.38170867,2000.5,2000.1,15.135592]
["bitfinex","ETHUSD",1743018047371,4.999,2000.4,2000.1,15.135592]
["bitfinex","ETHUSD",1743018048196,3.38288867,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743018048378,8.38214867,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743018048572,3.38288867,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743018048967,8.38214867,2000.3,2000.1,14.5]
["bitfinex","ETHUSD",1743018049695,3.38288867,2000.3,1999.9,1.3561]
["bitfinex","ETHUSD",1743018049895,3.38288867,2000.5,2000.3,1.3682]
["bitfinex","ETHUSD",1743018051100,0.19809706,2000.4,2000.3,1.3682]
["bitfinex","ETHUSD",1743018051602,5.19709706,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743018051780,3.38288867,2000.3,2000.1,0.8182]
["bitfinex","ETHUSD",1743018052191,0.19838788,2000.2,2000.1,0.8182]
["bitfinex","ETHUSD",1743018052390,0.19838788,2000.2,2000.1,15.3182]
["bitfinex","ETHUSD",1743018052904,0.19838788,2000.2,2000.1,20.31795]
["bitfinex","ETHUSD",1743018053102,0.19838788,2000.2,2000.1,22.904731]
["bitfinex","ETHUSD",1743018053305,0.19838788,2000.2,2000.1,0.8182]
["bitfinex","ETHUSD",1743018053520,0.19838788,2000.2,1999.9,10.55033]
["bitfinex","ETHUSD",1743018053676,0.19838788,2000.2,2000.0,25.31806]
["bitfinex","ETHUSD",1743018053979,0.19838788,2000.2,2000.1,5.54975]
["bitfinex","ETHUSD",1743018054499,3.38288867,2000.5,2000.3,0.7967]
["bitfinex","ETHUSD",1743018055200,4.999,2000.4,2000.3,0.55]
["bitfinex","ETHUSD",1743018055501,8.38165867,2000.5,2000.1,0.7961]
["bitfinex","ETHUSD",1743018055676,3.38288867,2000.3,2000.1,0.7961]
["bitfinex","ETHUSD",1743018058490,8.38216867,2000.3,2000.1,0.7961]
["bitfinex","ETHUSD",1743018058810,3.38288867,2000.3,2000.1,0.7961]
["bitfinex","ETHUSD",1743018060007,8.38129867,2000.7,2000.2,0.55]
["bitfinex","ETHUSD",1743018060185,8.38089867,2000.8,2000.4,5.80955]
["bitfinex","ETHUSD",1743018060385,8.38089867,2000.8,2000.5,0.55]
["bitfinex","ETHUSD",1743018061108,8.38089867,2000.8,2000.5,5.54865]
["bitfinex","ETHUSD",1743018061276,4.99734,2001.1,2000.7,1.3064]
["bitfinex","ETHUSD",1743018061475,8.38022867,2001.1,2000.7,6.30457]
["bitfinex","ETHUSD",1743018061720,13.37763867,2001.1,2000.7,6.30457]
["bitfinex","ETHUSD",1743018061891,8.38022867,2001.1,2000.7,6.30453]
["bitfinex","ETHUSD",1743018062494,8.38022867,2001.1,2000.7,11.30265]
["bitfinex","ETHUSD",1743018062690,4.99753,2001.0,2000.7,6.30452]
["bitfinex","ETHUSD",1743018062893,13.37763867,2001.1,2000.7,7.47268963]
["bitfinex","ETHUSD",1743018063100,8.38082867,2000.9,2000.5,0.8052]
["bitfinex","ETHUSD",1743018063319,3.38288867,2000.7,2000.5,0.8052]
["bitfinex","ETHUSD",1743018064586,8.38066867,2000.9,2000.5,5.80386]
["bitfinex","ETHUSD",1743018064985,8.38015867,2001.1,2000.7,4.99814]
["bitfinex","ETHUSD",1743018065202,3.38288867,2000.9,2000.8,0.7518]
["bitfinex","ETHUSD",1743018065413,3.38288867,2000.9,2000.7,4.99814]
["bitfinex","ETHUSD",1743018065714,3.38288867,2000.9,2000.6,6.30018]
["bitfinex","ETHUSD",1743018066018,8.38066867,2000.9,2000.6,1.3018]
["bitfinex","ETHUSD",1743018066183,3.38288867,2000.7,2000.4,4.99899]
["bitfinex","ETHUSD",1743018066389,3.38288867,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1743018066810,0.19984164,2000.6,2000.5,0.55]
["bitfinex","ETHUSD",1743018066990,0.19984164,2000.6,2000.5,5.54875]
["bitfinex","ETHUSD",1743018067693,13.37857867,2000.9,2000.5,5.54875]
["bitfinex","ETHUSD",1743018067900,0.19984164,2000.6,2000.5,5.54875]
["bitfinex","ETHUSD",1743018068114,13.37856867,2000.9,2000.5,6.78499697]
["bitfinex","ETHUSD",1743018068317,0.19984164,2000.6,2000.5,5.54875]
["bitfinex","ETHUSD",1743018068619,8.38065867,2000.9,2000.5,5.54865]
["bitfinex","ETHUSD",1743018068818,0.19984164,2000.6,2000.5,5.54865]
["bitfinex","ETHUSD",1743018069114,4.99754,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1743018069420,3.38288867,2000.9,2000.7,1.3227]
["bitfinex","ETHUSD",1743018069609,8.38066867,2000.9,2000.7,1.3227]
["bitfinex","ETHUSD",1743018070291,3.38288867,2000.9,2000.7,1.3227]
["bitfinex","ETHUSD",1743018070493,5.11306,2001.4,2001.0,4.99739]
["bitfinex","ETHUSD",1743018070706,8.37913867,2001.5,2001.1,5.74742]
["bitfinex","ETHUSD",1743018071016,13.31613867,2001.5,2001.1,5.74731]
["bitfinex","ETHUSD",1743018071201,3.38288867,2001.3,2001.1,5.74731]
["bitfinex","ETHUSD",1743018072495,3.38288867,2001.3,2001.1,0.7502]
["bitfinex","ETHUSD",1743018072694,3.38288867,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743018072916,13.31613867,2001.5,2001.2,14.5]
["bitfinex","ETHUSD",1743018073330,4.99603,2001.6,2001.2,17.024484]
["bitfinex","ETHUSD",1743018073622,0.1164537,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743018073791,0.1164537,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743018074196,0.1164537,2001.7,2001.4,9.99266]
["bitfinex","ETHUSD",1743018074520,0.1164537,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743018074823,0.1164537,2001.7,2001.4,2.7850334]
["bitfinex","ETHUSD",1743018075020,8.49521237,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1743018075321,8.49521237,2001.7,2001.5,14.5]
["bitfinex","ETHUSD",1743018075705,13.49117237,2001.7,2001.5,14.5]
["bitfinex","ETHUSD",1743018075906,8.49521237,2001.7,2001.5,14.5]
["bitfinex","ETHUSD",1743018076623,3.49934237,2001.7,2001.4,5.54644]
["bitfinex","ETHUSD",1743018076803,3.49934237,2001.7,2001.4,6.184254]
["bitfinex","ETHUSD",1743018077004,3.49934237,2001.7,2001.4,20.684254]
["bitfinex","ETHUSD",1743018077398,8.49518237,2001.7,2001.4,15.687924]
["bitfinex","ETHUSD",1743018077599,13.49115237,2001.7,2001.4,15.05]
["bitfinex","ETHUSD",1743018077805,8.49518237,2001.7,2001.4,15.05]
["bitfinex","ETHUSD",1743018078010,8.49518237,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1743018078414,0.1164537,2001.7,2001.4,20.04632]
["bitfinex","ETHUSD",1743018078840,0.1164537,2001.7,2001.6,5.546]
["bitfinex","ETHUSD",1743018079110,0.1164537,2001.7,2001.6,8.866515]
["bitfinex","ETHUSD",1743018079327,0.29074105,2001.7,2001.6,8.866515]
["bitfinex","ETHUSD",1743018080115,0.1164537,2001.7,2001.6,12.23729281]
["bitfinex","ETHUSD",1743018080516,0.1164537,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018080718,0.29205282,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018080924,0.1164537,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018081223,0.29205282,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018081407,0.1164537,2001.7,2001.6,26.366515]
["bitfinex","ETHUSD",1743018081592,0.29205282,2001.7,2001.6,26.366515]
["bitfinex","ETHUSD",1743018082615,0.29205282,2001.7,2001.6,29.74940367]
["bitfinex","ETHUSD",1743018082821,0.1164537,2001.7,2001.6,29.74940367]
["bitfinex","ETHUSD",1743018083998,0.1164537,2001.7,2001.6,26.366515]
["bitfinex","ETHUSD",1743018084397,0.1164537,2001.7,2001.6,29.74940367]
["bitfinex","ETHUSD",1743018085026,0.1164537,2001.7,2001.6,30.13317279]
["bitfinex","ETHUSD",1743018085397,0.1164537,2001.7,2001.6,26.75028412]
["bitfinex","ETHUSD",1743018085596,0.1164537,2001.7,2001.6,12.25028412]
["bitfinex","ETHUSD",1743018085809,0.1164537,2001.7,2001.6,11.316515]
["bitfinex","ETHUSD",1743018086200,0.29890083,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018086400,0.1164537,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018086601,0.29890083,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018086833,0.1164537,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018087012,0.29890083,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018087211,0.1164537,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018087407,0.29890083,2001.7,2001.6,11.866515]
["bitfinex","ETHUSD",1743018088510,0.29890083,2001.7,2001.6,12.87573936]
["bitfinex","ETHUSD",1743018090000,0.29890083,2001.7,2001.6,27.37573936]
["bitfinex","ETHUSD",1743018090647,0.29890083,2001.7,2001.6,30.75862803]
["bitfinex","ETHUSD",1743018091019,0.1164537,2001.7,2001.6,27.37573936]
["bitfinex","ETHUSD",1743018091622,0.1164537,2001.7,2001.6,27.74552719]
["bitfinex","ETHUSD",1743018092549,0.28355066,2001.7,2001.6,27.74552719]
["bitfinex","ETHUSD",1743018098956,0.1164537,2001.7,2001.6,27.74552719]
["bitfinex","ETHUSD",1743018100657,0.28355066,2001.7,2001.6,27.74552719]
["bitfinex","ETHUSD",1743018100821,0.1164537,2001.7,2001.6,27.74552719]
["bitfinex","ETHUSD",1743018101023,0.1164537,2001.7,2001.6,31.12841586]
["bitfinex","ETHUSD",1743018102636,0.2844745,2001.7,2001.6,31.12841586]
["bitfinex","ETHUSD",1743018102849,0.1164537,2001.7,2001.6,31.12841586]
["bitfinex","ETHUSD",1743018106431,3.7e-06,2001.7,2001.6,34.51130453]
["bitfinex","ETHUSD",1743018108737,0.6664,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743018108948,0.82164981,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018109131,0.82164981,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1743018109331,0.82164981,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018109532,0.82164981,2002.7,2002.6,15.05]
["bitfinex","ETHUSD",1743018110467,0.82164981,2002.7,2002.6,20.0435]
["bitfinex","ETHUSD",1743018110654,0.82164981,2002.7,2002.6,15.05]
["bitfinex","ETHUSD",1743018111246,0.82164981,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018115362,0.82164981,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1743018117634,0.82164981,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018117835,0.82164981,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743018117836,10.73052633,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743018118051,10.73052633,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018118435,15.72394633,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018118841,10.73052633,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018119062,10.73052633,2002.7,2002.5,4.99373]
["bitfinex","ETHUSD",1743018119063,2.35438766,2002.7,2002.5,4.99373]
["bitfinex","ETHUSD",1743018119237,2.35438766,2002.7,2002.4,5.54377]
["bitfinex","ETHUSD",1743018119855,2.35438766,2002.7,2002.4,10.53762]
["bitfinex","ETHUSD",1743018120166,2.35438766,2002.7,2002.4,5.54377]
["bitfinex","ETHUSD",1743018120342,7.34768766,2002.7,2002.4,5.54377]
["bitfinex","ETHUSD",1743018120744,1.48844902,2002.6,2002.4,5.54377]
["bitfinex","ETHUSD",1743018120945,0.15943593,2002.5,2002.4,5.54377]
["bitfinex","ETHUSD",1743018121644,0.15943593,2002.5,2002.4,0.55]
["bitfinex","ETHUSD",1743018121845,0.15943593,2002.5,2002.3,19.49425]
["bitfinex","ETHUSD",1743018122156,0.15943593,2002.5,2002.3,19.49413]
["bitfinex","ETHUSD",1743018122343,0.15943593,2002.5,2002.3,24.48825]
["bitfinex","ETHUSD",1743018122745,0.15943593,2002.5,2002.3,19.49412]
["bitfinex","ETHUSD",1743018123496,6.1764,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743018123696,14.55328867,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743018123978,14.7127246,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743018124545,11.32988593,2002.4,2002.1,4.99464]
["bitfinex","ETHUSD",1743018124771,6.33583593,2002.4,2002.1,4.99464]
["bitfinex","ETHUSD",1743018125080,7.91400313,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743018125279,6.21943593,2002.4,2002.2,19.49448]
["bitfinex","ETHUSD",1743018125457,6.21943593,2002.4,2002.3,5.54425]
["bitfinex","ETHUSD",1743018125792,6.21943593,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1743018127960,4.99434,2002.3,2001.9,4.99511]
["bitfinex","ETHUSD",1743018128160,6.96504946,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1743018128360,0.15943593,2002.2,2002.0,5.54499]
["bitfinex","ETHUSD",1743018128595,0.15943593,2002.2,2002.1,15.05]
["bitfinex","ETHUSD",1743018129674,0.15943593,2002.2,2002.1,20.04475]
["bitfinex","ETHUSD",1743018129871,5.93e-06,2002.2,2002.1,23.83975]
["bitfinex","ETHUSD",1743018130099,0.12977722,2002.2,2002.1,27.56102887]
["bitfinex","ETHUSD",1743018130258,0.55,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018130600,0.67963205,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018130760,0.67963205,2002.7,2002.3,9.98835]
["bitfinex","ETHUSD",1743018130963,5.78937205,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018131178,7.31956712,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018131561,10.70245579,2002.7,2002.2,4.99446]
["bitfinex","ETHUSD",1743018131761,4.99361,2002.6,2002.3,0.55]
["bitfinex","ETHUSD",1743018131982,0.13094806,2002.5,2002.3,0.55]
["bitfinex","ETHUSD",1743018132367,9.99865853,2002.5,2002.1,19.49473]
["bitfinex","ETHUSD",1743018132693,0.1164,2002.4,2002.1,19.49473]
["bitfinex","ETHUSD",1743018133210,0.13094806,2002.3,2002.2,5.04444366]
["bitfinex","ETHUSD",1743018133409,0.13094806,2002.3,2002.2,6.348]
["bitfinex","ETHUSD",1743018133567,6.06,2002.5,2002.3,5.54412]
["bitfinex","ETHUSD",1743018133766,0.13094806,2002.4,2002.3,5.54412]
["bitfinex","ETHUSD",1743018134184,0.13094806,2002.4,2002.3,0.55]
["bitfinex","ETHUSD",1743018134858,8.50791673,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018135101,3.51383673,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018135465,4.99433,2002.3,2002.1,14.5]
["bitfinex","ETHUSD",1743018135665,5.11073,2002.3,2002.1,14.5]
["bitfinex","ETHUSD",1743018136193,0.13094806,2002.2,2002.1,15.05]
["bitfinex","ETHUSD",1743018136392,0.13094806,2002.2,2002.1,20.04475]
["bitfinex","ETHUSD",1743018137096,11.17019,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743018137388,13.17984987,2002.5,2002.2,5.54444]
["bitfinex","ETHUSD",1743018137696,0.13094806,2002.4,2002.2,5.54444]
["bitfinex","ETHUSD",1743018138191,0.13094806,2002.4,2002.2,10.5388]
["bitfinex","ETHUSD",1743018138403,0.13094806,2002.4,2002.2,5.54436]
["bitfinex","ETHUSD",1743018138693,0.13094806,2002.4,2002.2,10.53871]
["bitfinex","ETHUSD",1743018138864,0.13094806,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018139884,7.08108673,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018140079,15.5745654,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018140288,15.5745354,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018140489,10.5803754,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018140903,7.19748673,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018142718,4.9945,2002.2,2002.1,15.05]
["bitfinex","ETHUSD",1743018142886,1.0650682,2002.3,2002.1,15.05]
["bitfinex","ETHUSD",1743018142887,6.0595382,2002.3,2002.1,15.05]
["bitfinex","ETHUSD",1743018143077,0.13153298,2002.2,2002.1,15.05]
["bitfinex","ETHUSD",1743018143479,0.13153298,2002.2,2002.1,20.04475]
["bitfinex","ETHUSD",1743018143777,11.05383,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743018144135,0.13153298,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743018145419,0.13153298,2002.4,2002.2,5.54445]
["bitfinex","ETHUSD",1743018145793,0.13153298,2002.4,2002.2,5.54435]
["bitfinex","ETHUSD",1743018146132,0.13153298,2002.4,2002.3,5.54425]
["bitfinex","ETHUSD",1743018146307,0.13153298,2002.4,2002.3,20.04425]
["bitfinex","ETHUSD",1743018149080,11.60336,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018149285,6.61,2002.7,2002.4,5.54378]
["bitfinex","ETHUSD",1743018149529,6.61,2002.7,2002.4,10.53767]
["bitfinex","ETHUSD",1743018149793,11.60326,2002.7,2002.4,5.54378]
["bitfinex","ETHUSD",1743018150027,16.59668,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743018150224,16.59668,2002.7,2002.1,5.78434]
["bitfinex","ETHUSD",1743018150225,3.38288867,2002.6,2002.1,5.78434]
["bitfinex","ETHUSD",1743018150436,4.99425,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1743018150641,0.1164,2002.2,2001.7,5.80494]
["bitfinex","ETHUSD",1743018150841,4.99479,2002.1,2001.7,0.8093]
["bitfinex","ETHUSD",1743018151050,4.99479,2002.1,2001.8,4.99546]
["bitfinex","ETHUSD",1743018151198,5.11096,2002.2,2001.8,4.99546]
["bitfinex","ETHUSD",1743018151393,16.16564,2002.2,2001.8,4.99546]
["bitfinex","ETHUSD",1743018151692,4.99489,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743018151926,9.98984,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743018152096,4.99489,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743018152496,4.99486,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743018152929,4.99475,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743018153106,9.98969,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743018153547,4.995,2002.0,2001.6,4.99597]
["bitfinex","ETHUSD",1743018153746,4.99527,2001.9,2001.5,10.74951]
["bitfinex","ETHUSD",1743018153903,4.99527,2001.9,2001.6,4.99595]
["bitfinex","ETHUSD",1743018154229,0.1268043,2001.8,2001.7,14.5]
["bitfinex","ETHUSD",1743018154437,0.1268043,2001.8,2001.7,15.05]
["bitfinex","ETHUSD",1743018155043,0.1268043,2001.8,2001.7,22.625674]
["bitfinex","ETHUSD",1743018155343,6.06,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743018155909,0.1268043,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1743018156219,0.1268043,2001.9,2001.8,15.05]
["bitfinex","ETHUSD",1743018157200,5.1220543,2001.9,2001.8,14.5]
["bitfinex","ETHUSD",1743018157433,0.1164,2001.8,2001.3,0.8242]
["bitfinex","ETHUSD",1743018157634,3.38288867,2001.5,2001.3,4.99666]
["bitfinex","ETHUSD",1743018157832,6.06,2001.6,2001.4,19.49634]
["bitfinex","ETHUSD",1743018158048,6.06,2001.6,2001.4,24.49268]
["bitfinex","ETHUSD",1743018158354,6.06,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1743018158525,6.06,2001.6,2001.5,5.54625]
["bitfinex","ETHUSD",1743018161450,6.06,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743018161931,6.06,2001.6,2001.5,15.05]
["bitfinex","ETHUSD",1743018163156,14.43849867,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1743018163749,8.37866867,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743018163952,3.38288867,2001.6,2001.5,0.55]
["bitfinex","ETHUSD",1743018164450,0.1164,2001.7,2001.5,15.05]
["bitfinex","ETHUSD",1743018164649,6.06,2001.8,2001.7,0.55]
["bitfinex","ETHUSD",1743018164843,6.06,2001.8,2001.7,2.690639]
["bitfinex","ETHUSD",1743018165046,6.06,2001.8,2001.7,5.54575]
["bitfinex","ETHUSD",1743018165251,6.06,2001.8,2001.7,20.04575]
["bitfinex","ETHUSD",1743018166535,6.1764,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1743018166932,6.1764,2002.1,2001.9,5.54521]
["bitfinex","ETHUSD",1743018166933,6.06,2002.1,2001.9,5.54521]
["bitfinex","ETHUSD",1743018167153,6.06,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1743018167327,6.06,2002.1,2001.7,14.5]
["bitfinex","ETHUSD",1743018167328,5.11148,2002.0,2001.7,14.5]
["bitfinex","ETHUSD",1743018167532,5.11148,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743018167765,0.1164,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743018168461,0.1164,2002.0,2001.8,5.54537]
["bitfinex","ETHUSD",1743018168662,0.1164,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743018168853,3.49928867,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743018169338,3.38288867,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1743018169540,8.37814867,2001.9,2001.7,14.5]
["bitfinex","ETHUSD",1743018169738,3.38288867,2001.8,2001.5,4.99614]
["bitfinex","ETHUSD",1743018169956,3.38288867,2001.8,2001.5,6.377532]
["bitfinex","ETHUSD",1743018170151,3.38288867,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1743018170350,6.06,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1743018170560,6.06,2002.1,2002.0,5.545]
["bitfinex","ETHUSD",1743018170955,6.18451218,2002.1,2002.0,5.545]
["bitfinex","ETHUSD",1743018171156,0.12451218,2002.1,2002.0,21.181155]
["bitfinex","ETHUSD",1743018171463,6.06,2002.3,2002.2,6.3648]
["bitfinex","ETHUSD",1743018172288,3.49928867,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1743018172289,6.06,2002.6,2002.5,0.55]
["bitfinex","ETHUSD",1743018172452,6.61,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743018172654,9.99288867,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743018173983,14.98616867,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018174875,14.89815866,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018175072,14.89815866,2002.7,2002.4,15.05]
["bitfinex","ETHUSD",1743018175278,14.89815866,2002.7,2002.4,20.04394]
["bitfinex","ETHUSD",1743018175478,14.89815866,2002.7,2002.4,22.629779]
["bitfinex","ETHUSD",1743018175677,14.89815866,2002.7,2002.4,17.635839]
["bitfinex","ETHUSD",1743018175879,14.89815866,2002.7,2002.4,3.135839]
["bitfinex","ETHUSD",1743018176043,14.89815866,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018177480,11.51526999,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018177869,4.9936,2002.6,2002.4,0.55]
["bitfinex","ETHUSD",1743018178050,14.89817866,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018178249,19.89165866,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743018178851,4.99386,2002.5,2002.1,19.49474]
["bitfinex","ETHUSD",1743018179186,4.994,2002.4,2002.1,4.99474]
["bitfinex","ETHUSD",1743018179346,8.49306867,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743018180362,13.48705867,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743018180650,4.99406,2002.4,2002.1,0.55]
["bitfinex","ETHUSD",1743018181273,9.01414967,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1743018181274,0.1164,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1743018181778,15.01453866,2002.7,2002.3,5.54412]
["bitfinex","ETHUSD",1743018181979,6.52198999,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743018182354,6.52198999,2002.7,2002.5,5.54372]
["bitfinex","ETHUSD",1743018182685,6.52198999,2002.7,2002.4,5.54393]
["bitfinex","ETHUSD",1743018182984,11.51527999,2002.7,2002.4,5.54393]
["bitfinex","ETHUSD",1743018183367,6.52198999,2002.7,2002.4,5.54393]
["bitfinex","ETHUSD",1743018183586,6.52198999,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018185982,6.65274313,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018188787,6.65274313,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1743018189008,6.65274313,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018189692,6.65274313,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743018190389,6.65274313,2002.7,2002.5,5.54373]
["bitfinex","ETHUSD",1743018190789,6.65274313,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743018192292,6.65274313,2002.7,2002.5,5.54367]
["bitfinex","ETHUSD",1743018192456,6.65274313,2002.7,2002.5,10.53734]
["bitfinex","ETHUSD",1743018192653,6.65274313,2002.7,2002.5,5.54367]
["bitfinex","ETHUSD",1743018193254,6.65274313,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743018193455,6.65274313,2002.7,2002.5,5.54372]
["bitfinex","ETHUSD",1743018195260,6.65274313,2002.7,2002.5,5.54355]
["bitfinex","ETHUSD",1743018195496,6.65274313,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1743018196284,6.65274313,2002.7,2002.6,0.55]
["bitfinex","ETHUSD",1743018196684,6.65274313,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1743018197299,0.59274313,2002.7,2002.6,6.675605]
["bitfinex","ETHUSD",1743018206019,0.59274313,2002.7,2002.6,5.5435]
["bitfinex","ETHUSD",1743018209815,0.59274313,2002.7,2002.6,6.40353147]
["bitfinex","ETHUSD",1743018210103,0.59274313,2002.7,2002.6,6.3536]
["bitfinex","ETHUSD",1743018214716,1e-05,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743018215012,5.10676,2003.9,2003.5,4.99121]
["bitfinex","ETHUSD",1743018215315,3.38288867,2003.8,2003.5,9.98234]
["bitfinex","ETHUSD",1743018215492,3.38288867,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743018215697,8.37342867,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743018216294,8.37342867,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743018216634,3.38288867,2003.8,2003.5,5.54124]
["bitfinex","ETHUSD",1743018216916,8.37348867,2003.8,2003.5,5.54124]
["bitfinex","ETHUSD",1743018217214,3.38288867,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743018217418,5.10676,2003.9,2003.4,0.55]
["bitfinex","ETHUSD",1743018217419,8.48964867,2003.9,2003.4,0.55]
["bitfinex","ETHUSD",1743018217783,8.48964867,2003.9,2003.4,1.54532752]
["bitfinex","ETHUSD",1743018217991,9.98134,2003.8,2003.4,1.54532752]
["bitfinex","ETHUSD",1743018218189,4.99103,2003.6,2003.4,0.55]
["bitfinex","ETHUSD",1743018218482,6.45554424,2003.6,2003.4,0.55]
["bitfinex","ETHUSD",1743018219437,11.44675424,2003.6,2003.4,0.55]
["bitfinex","ETHUSD",1743018219740,11.44679424,2003.6,2003.4,0.55]
["bitfinex","ETHUSD",1743018220038,6.45554424,2003.6,2003.4,0.55]
["bitfinex","ETHUSD",1743018220339,4.99126,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1743018220544,6.45554424,2003.6,2003.4,0.55]
["bitfinex","ETHUSD",1743018220720,4.99126,2003.5,2003.1,3.7852]
["bitfinex","ETHUSD",1743018220887,4.99126,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743018221202,4.99204,2003.2,2002.9,0.7504]
["bitfinex","ETHUSD",1743018221402,4.99204,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743018221604,0.1164,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018221605,5.10823,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018222014,4.99219,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743018222210,3.49928867,2003.3,2002.9,0.7504]
["bitfinex","ETHUSD",1743018222211,8.49112867,2003.3,2002.9,0.7504]
["bitfinex","ETHUSD",1743018222400,8.49112867,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018222928,5.10824,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018223313,4.99184,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018229720,9.98378,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018229921,4.99184,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018230115,0.09440009,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743018232333,4.99177,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018232536,0.09596052,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1743018232736,4.99177,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018232936,0.09596052,2003.1,2003.0,0.55]
["bitfinex","ETHUSD",1743018233429,4.99177,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018233629,0.09596052,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743018234844,0.09596052,2003.2,2003.0,11.663298]
["bitfinex","ETHUSD",1743018235010,4.99153,2003.4,2003.0,11.663298]
["bitfinex","ETHUSD",1743018235209,0.09596052,2003.3,2003.0,10.5347]
["bitfinex","ETHUSD",1743018235611,0.09596052,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1743018236211,0.09596052,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018237410,5.08772052,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018238742,0.09596052,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018239241,5.08772052,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018240247,0.09596052,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018241848,10.09912,2003.5,2003.2,15.05]
["bitfinex","ETHUSD",1743018242041,5.08956677,2003.4,2003.2,15.05]
["bitfinex","ETHUSD",1743018243154,0.09805677,2003.4,2003.2,15.05]
["bitfinex","ETHUSD",1743018244024,5.08958677,2003.4,2003.2,15.05]
["bitfinex","ETHUSD",1743018244373,4.99176,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018244560,8.47247544,2003.4,2003.2,15.05]
["bitfinex","ETHUSD",1743018244761,0.09834923,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018245833,0.09834923,2003.3,2003.2,0.55]
["bitfinex","ETHUSD",1743018248354,0.61897715,2003.3,2003.0,14.5]
["bitfinex","ETHUSD",1743018248655,5.10854,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1743018248850,5.20684049,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1743018249027,5.09044049,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1743018250726,0.09830049,2003.2,2003.1,0.55]
["bitfinex","ETHUSD",1743018250928,0.09830049,2003.2,2003.1,2.554259]
["bitfinex","ETHUSD",1743018252060,0.09830049,2003.2,2003.1,15.05]
["bitfinex","ETHUSD",1743018255774,0.09830049,2003.2,2003.1,20.80176]
["bitfinex","ETHUSD",1743018256060,8.37397867,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1743018256267,0.09825178,2003.5,2003.3,0.55]
["bitfinex","ETHUSD",1743018257640,0.09825178,2003.5,2003.3,5.54176]
["bitfinex","ETHUSD",1743018257840,0.09825178,2003.5,2003.4,1.603361]
["bitfinex","ETHUSD",1743018259067,0.09825178,2003.5,2003.4,1.053361]
["bitfinex","ETHUSD",1743018259396,0.09825178,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1743018259951,5.08951178,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1743018261542,0.09825178,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1743018263343,5.08951178,2003.5,2003.4,0.55]
["bitfinex","ETHUSD",1743018263544,4.99162,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1743018263747,4.99162,2003.4,2003.2,15.05]
["bitfinex","ETHUSD",1743018263947,0.09995768,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018264556,0.09995768,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018264557,5.09188768,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743018264963,5.09188768,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018265890,0.09995768,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018266984,5.09182768,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018267568,0.09995768,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018267894,0.09995768,2003.3,2003.1,19.49225]
["bitfinex","ETHUSD",1743018268067,0.09995768,2003.3,2003.1,17.56855527]
["bitfinex","ETHUSD",1743018268647,6.15995768,2003.3,2003.1,17.56855527]
["bitfinex","ETHUSD",1743018269499,6.15995768,2003.3,2003.2,1.3022]
["bitfinex","ETHUSD",1743018269697,6.15995768,2003.3,2003.2,6.29421]
["bitfinex","ETHUSD",1743018270300,0.09995768,2003.3,2003.2,20.8441263]
["bitfinex","ETHUSD",1743018270594,0.1164537,2003.7,2003.5,0.55]
["bitfinex","ETHUSD",1743018271099,0.09961651,2003.6,2003.5,6.30796]
["bitfinex","ETHUSD",1743018271260,0.1164537,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743018271452,0.21680125,2003.7,2003.6,5.54101]
["bitfinex","ETHUSD",1743018271651,0.21680125,2003.7,2003.6,8.120907]
["bitfinex","ETHUSD",1743018272266,0.21680125,2003.7,2003.6,3.129897]
["bitfinex","ETHUSD",1743018272565,0.21680125,2003.7,2003.6,0.55]
["bitfinex","ETHUSD",1743018272951,0.21680125,2003.7,2003.6,5.54101]
["bitfinex","ETHUSD",1743018273150,0.21680125,2003.7,2003.6,6.35091]
["bitfinex","ETHUSD",1743018274855,0.21680125,2003.7,2003.6,20.85091]
["bitfinex","ETHUSD",1743018275888,0.21680125,2003.7,2003.6,20.04101]
["bitfinex","ETHUSD",1743018276064,0.21680125,2003.7,2003.6,15.05]
["bitfinex","ETHUSD",1743018276703,3.71608992,2003.7,2003.4,4.99144]
["bitfinex","ETHUSD",1743018276993,0.33320125,2003.7,2003.4,4.99144]
["bitfinex","ETHUSD",1743018278189,0.33320125,2003.7,2003.4,9.98284]
["bitfinex","ETHUSD",1743018278385,0.33320125,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743018278590,5.32397125,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743018279461,8.37389867,2003.6,2003.2,9.3525699]
["bitfinex","ETHUSD",1743018279660,3.38288867,2003.3,2003.0,4.99243]
["bitfinex","ETHUSD",1743018279860,3.38288867,2003.2,2003.0,4.99243]
["bitfinex","ETHUSD",1743018280065,9.44288867,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018280368,8.37489867,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743018280994,11.05198,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018281396,19.42684867,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018281574,4.99201,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743018282095,8.37489867,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743018283486,14.43489867,2003.2,2002.9,4.99274]
["bitfinex","ETHUSD",1743018283890,14.43489867,2003.2,2002.9,0.55]
["bitfinex","ETHUSD",1743018284186,14.43489867,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743018284596,3.38288867,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1743018284797,10.43436854,2003.1,2002.7,4.99312]
["bitfinex","ETHUSD",1743018284973,10.43436854,2003.1,2002.8,0.55]
["bitfinex","ETHUSD",1743018285180,10.43436854,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743018285695,7.05147987,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743018285897,0.1164,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743018287296,16.04422,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743018287463,16.0442,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743018287894,11.05201,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743018288102,16.0442,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743018288764,4.99227,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743018289272,6.06,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743018289899,6.06,2003.0,2002.9,19.49276]
["bitfinex","ETHUSD",1743018290065,6.06,2003.0,2002.9,14.5]
["bitfinex","ETHUSD",1743018290498,6.06,2003.0,2002.9,22.546371]
["bitfinex","ETHUSD",1743018291301,6.1567893,2003.0,2002.9,22.546371]
["bitfinex","ETHUSD",1743018293197,6.1567893,2003.0,2002.9,23.327871]
["bitfinex","ETHUSD",1743018293402,6.1567893,2003.0,2002.9,26.327871]
["bitfinex","ETHUSD",1743018293607,6.06,2003.0,2002.9,26.327871]
["bitfinex","ETHUSD",1743018293785,6.15698429,2003.0,2002.9,26.327871]
["bitfinex","ETHUSD",1743018294096,6.06,2003.0,2002.9,26.327871]
["bitfinex","ETHUSD",1743018294907,6.15747174,2003.0,2002.9,26.327871]
["bitfinex","ETHUSD",1743018295080,0.09747174,2003.0,2002.9,20.82426]
["bitfinex","ETHUSD",1743018295284,6.06,2003.4,2003.1,4.99216]
["bitfinex","ETHUSD",1743018295484,6.06,2003.4,2003.2,4.992]
["bitfinex","ETHUSD",1743018295673,0.09747174,2003.3,2003.2,4.992]
["bitfinex","ETHUSD",1743018296005,0.09747174,2003.3,2003.2,5.542]
["bitfinex","ETHUSD",1743018296184,0.09747174,2003.3,2003.2,20.8739]
["bitfinex","ETHUSD",1743018296501,0.09747174,2003.3,2003.2,23.460506]
["bitfinex","ETHUSD",1743018297274,0.09747174,2003.3,2003.2,22.628606]
["bitfinex","ETHUSD",1743018297474,0.09747174,2003.3,2003.2,20.042]
["bitfinex","ETHUSD",1743018297916,0.09747174,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018298103,0.09747174,2003.3,2003.2,14.5]
["bitfinex","ETHUSD",1743018298506,0.09747174,2003.3,2003.0,4.99248]
["bitfinex","ETHUSD",1743018298816,0.09747174,2003.3,2003.0,9.98489]
["bitfinex","ETHUSD",1743018299019,0.09747174,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018299315,8.47214041,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743018299478,10.43615845,2003.3,2003.0,4.99241]
["bitfinex","ETHUSD",1743018299679,8.47214041,2003.3,2003.0,4.99241]
["bitfinex","ETHUSD",1743018299988,3.48036041,2003.3,2003.0,19.49241]
["bitfinex","ETHUSD",1743018300183,8.47221041,2003.3,2003.0,19.49241]
["bitfinex","ETHUSD",1743018300504,0.09747174,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743018300807,0.09747174,2003.3,2003.1,5.76002]
["bitfinex","ETHUSD",1743018300995,6.15747174,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743018301393,6.15747174,2003.3,2003.2,20.04201]
["bitfinex","ETHUSD",1743018301706,6.15747174,2003.3,2003.2,23.45974987]
["bitfinex","ETHUSD",1743018302010,0.09747174,2003.3,2003.2,24.22774987]
["bitfinex","ETHUSD",1743018302306,0.1164537,2003.7,2003.5,0.55]
["bitfinex","ETHUSD",1743018302503,6.1764537,2003.7,2003.5,0.55]
["bitfinex","ETHUSD",1743018302708,8.14211994,2003.7,2003.5,0.55]
["bitfinex","ETHUSD",1743018303278,8.14211994,2003.7,2003.5,5.54124]
["bitfinex","ETHUSD",1743018303510,6.1764537,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743018303890,6.1764537,2003.7,2003.6,19.49101]
["bitfinex","ETHUSD",1743018304303,6.1764537,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743018304689,6.1764537,2003.7,2003.6,19.49101]
["bitfinex","ETHUSD",1743018304879,6.1764537,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743018305981,6.27538786,2003.7,2003.6,14.5]
["bitfinex","ETHUSD",1743018306180,6.27538786,2003.7,2003.6,19.49101]
["bitfinex","ETHUSD",1743018307210,6.27538786,2003.7,2003.6,20.04101]
["bitfinex","ETHUSD",1743018307917,6.27538786,2003.7,2003.6,20.80891]
["bitfinex","ETHUSD",1743018308212,6.06,2004.0,2003.9,5.54026]
["bitfinex","ETHUSD",1743018309115,6.1764,2004.5,2004.2,4.98945]
["bitfinex","ETHUSD",1743018309312,6.1764,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743018309713,6.1764,2004.5,2004.3,5.53924]
["bitfinex","ETHUSD",1743018309924,6.06,2004.5,2004.3,5.5391]
["bitfinex","ETHUSD",1743018310210,6.06,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743018310417,6.06,2004.5,2004.3,6.03546]
["bitfinex","ETHUSD",1743018311113,6.06,2004.5,2004.3,11.02458]
["bitfinex","ETHUSD",1743018311417,6.06,2004.5,2004.3,6.03544]
["bitfinex","ETHUSD",1743018311790,9.44288867,2004.5,2004.3,1.0463]
["bitfinex","ETHUSD",1743018311981,11.39650454,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018312179,8.01361587,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018312383,6.06,2004.5,2004.3,6.31732]
["bitfinex","ETHUSD",1743018312809,6.06,2004.6,2004.3,6.31732]
["bitfinex","ETHUSD",1743018313417,11.04856,2004.6,2004.3,0.4963]
["bitfinex","ETHUSD",1743018313998,4.9888,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018314196,0.1164,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018314407,5.10542,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018315413,11.16493,2004.6,2004.3,0.4963]
["bitfinex","ETHUSD",1743018316221,11.04852,2004.6,2004.3,5.4855]
["bitfinex","ETHUSD",1743018316721,6.06,2004.5,2004.3,6.664115]
["bitfinex","ETHUSD",1743018316890,6.06,2004.5,2004.3,6.664055]
["bitfinex","ETHUSD",1743018318120,6.06,2004.5,2004.3,1.674915]
["bitfinex","ETHUSD",1743018318321,11.04892,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018318510,4.81,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018318689,9.79887,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018318889,4.98902,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018319499,13.18175867,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018319500,8.19288867,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018321106,4.81,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018321311,4.81,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1743018321501,4.81,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018321994,8.19288867,2004.7,2004.5,0.7595]
["bitfinex","ETHUSD",1743018322195,13.18116867,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743018322410,8.19288867,2004.7,2004.4,1.72844]
["bitfinex","ETHUSD",1743018322612,8.19288867,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743018323012,4.81,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743018323523,4.81,2004.7,2004.3,1.2558]
["bitfinex","ETHUSD",1743018323524,4.81,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018326720,0.07,2004.9,2004.6,1.3434]
["bitfinex","ETHUSD",1743018326936,0.07,2004.9,2004.6,3.93288867]
["bitfinex","ETHUSD",1743018327100,0.07,2004.9,2004.8,7.72628867]
["bitfinex","ETHUSD",1743018327306,0.07,2004.9,2004.8,1.3434]
["bitfinex","ETHUSD",1743018327707,0.07,2004.9,2004.8,4.72628867]
["bitfinex","ETHUSD",1743018329727,0.07,2004.9,2004.8,4.3434]
["bitfinex","ETHUSD",1743018332228,0.07,2004.9,2004.8,0.7934]
["bitfinex","ETHUSD",1743018332429,0.07,2004.9,2004.7,5.75767]
["bitfinex","ETHUSD",1743018332597,3.38288867,2004.8,2004.6,4.98842]
["bitfinex","ETHUSD",1743018332799,3.38288867,2004.8,2004.5,5.75806]
["bitfinex","ETHUSD",1743018332999,3.38288867,2004.8,2004.6,4.9884]
["bitfinex","ETHUSD",1743018333000,0.09541275,2004.7,2004.6,4.9884]
["bitfinex","ETHUSD",1743018333395,3.47830142,2004.7,2004.5,0.7694]
["bitfinex","ETHUSD",1743018333597,3.38288867,2004.7,2004.3,6.25472]
["bitfinex","ETHUSD",1743018333900,8.37166867,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018334138,0.1035984,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018335110,0.1035984,2004.4,2004.3,1.0463]
["bitfinex","ETHUSD",1743018336228,0.1035984,2004.4,2004.3,6.03557]
["bitfinex","ETHUSD",1743018336428,4.81,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1743018336631,4.81,2004.7,2004.6,7.450593]
["bitfinex","ETHUSD",1743018337736,4.81,2004.7,2004.6,6.36822]
["bitfinex","ETHUSD",1743018338231,4.81,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018338629,8.19288867,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018338806,8.19288867,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018339001,8.19288867,2004.7,2004.5,5.53877]
["bitfinex","ETHUSD",1743018339233,4.81,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1743018339814,8.19288867,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018340530,4.81,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018340851,13.18115867,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018341517,13.18115867,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743018342400,3.38288867,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1743018342600,3.38288867,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018342813,4.98902,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018343530,9.20279754,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018343738,4.98902,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018345104,9.20263754,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018345947,4.98902,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018346619,11.22982575,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018347953,4.81,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018348252,8.19288867,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018348665,4.81,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018348823,4.81,2004.4,2004.3,6.03557]
["bitfinex","ETHUSD",1743018349030,4.81,2004.7,2004.5,4.98867]
["bitfinex","ETHUSD",1743018349345,4.81,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018349527,4.81,2004.7,2004.5,5.53876]
["bitfinex","ETHUSD",1743018349846,4.81,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018350059,4.81,2004.7,2004.5,5.53873]
["bitfinex","ETHUSD",1743018351849,4.81,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743018352146,8.19288867,2004.7,2004.5,6.722708]
["bitfinex","ETHUSD",1743018352511,8.19288867,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018352711,8.48788867,2004.6,2004.3,0.4963]
["bitfinex","ETHUSD",1743018352906,3.38288867,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018353350,13.18190867,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018354939,8.19288867,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018356197,20.02401954,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018356472,23.02401954,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018356643,18.12701954,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018356838,23.02401954,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018357070,23.39217865,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018360465,4.81,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018360665,4.81,2004.4,2004.3,1.8157]
["bitfinex","ETHUSD",1743018360958,4.81,2004.4,2004.3,21.30497]
["bitfinex","ETHUSD",1743018361387,4.81,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018361558,4.81,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1743018361889,4.81,2004.7,2004.6,7.360632]
["bitfinex","ETHUSD",1743018363577,8.19288867,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018363976,13.18117867,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018364189,8.19288867,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018364574,8.19288867,2004.7,2004.4,3.0]
["bitfinex","ETHUSD",1743018364575,13.18127867,2004.7,2004.4,3.0]
["bitfinex","ETHUSD",1743018364776,8.37141867,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743018364983,8.37141867,2004.6,2004.3,14.9963]
["bitfinex","ETHUSD",1743018365182,8.37174867,2004.5,2004.3,0.4963]
["bitfinex","ETHUSD",1743018365377,3.38288867,2004.4,2004.3,0.4963]
["bitfinex","ETHUSD",1743018365585,14.63437854,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018366092,6.14606987,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018366297,4.81,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018366463,13.18190867,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018367061,4.81,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018367267,9.79902,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018367489,11.66302922,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018368093,4.81,2004.4,2004.3,5.53928]
["bitfinex","ETHUSD",1743018368296,4.81,2004.4,2004.3,0.55001]
["bitfinex","ETHUSD",1743018368467,4.81,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018368897,9.79902,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018369093,11.65139222,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018369294,6.66237222,2004.4,2004.3,1e-05]
["bitfinex","ETHUSD",1743018369899,11.65139222,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743018370088,16.64060222,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743018370467,11.65139222,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743018370700,9.79902,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743018371398,4.81,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743018371767,4.81,2004.3,2004.0,0.818]
["bitfinex","ETHUSD",1743018371978,3.73581216,2004.1,2003.4,0.7723]
["bitfinex","ETHUSD",1743018372183,4.81,2004.0,2003.8,4.99049]
["bitfinex","ETHUSD",1743018372610,4.81,2004.0,2003.8,24.48089]
["bitfinex","ETHUSD",1743018372905,4.81,2004.0,2003.8,19.4904]
["bitfinex","ETHUSD",1743018373114,4.81,2004.0,2003.9,6.31256]
["bitfinex","ETHUSD",1743018373288,4.81,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1743018373808,4.81,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743018374007,4.81,2004.4,2004.0,5.54]
["bitfinex","ETHUSD",1743018374008,18.52401216,2004.4,2004.0,5.54]
["bitfinex","ETHUSD",1743018374215,3.73581216,2004.2,2003.9,0.55]
["bitfinex","ETHUSD",1743018374508,8.72542216,2004.2,2003.9,0.55]
["bitfinex","ETHUSD",1743018374712,8.72542216,2004.2,2003.9,5.54024]
["bitfinex","ETHUSD",1743018375008,5.10569,2004.3,2003.9,5.54024]
["bitfinex","ETHUSD",1743018375205,4.98988,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743018376014,9.97983,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743018376212,18.52620216,2004.0,2003.8,14.5]
["bitfinex","ETHUSD",1743018376413,13.53597216,2004.0,2003.8,14.5]
["bitfinex","ETHUSD",1743018376711,4.81,2004.0,2003.8,19.49036]
["bitfinex","ETHUSD",1743018376910,4.81,2004.0,2003.8,20.32146]
["bitfinex","ETHUSD",1743018378322,4.81,2004.0,2003.9,5.54026]
["bitfinex","ETHUSD",1743018378517,4.81,2004.0,2003.9,8.126432]
["bitfinex","ETHUSD",1743018378821,4.81,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1743018379517,4.81,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743018379921,4.81,2004.3,2004.1,5.53965]
["bitfinex","ETHUSD",1743018380314,4.81,2004.3,2004.2,5.53952]
["bitfinex","ETHUSD",1743018381799,4.81,2004.3,2004.2,0.55]
["bitfinex","ETHUSD",1743018382004,4.81,2004.3,2004.2,15.05]
["bitfinex","ETHUSD",1743018382823,4.81,2004.3,2004.0,3.0]
["bitfinex","ETHUSD",1743018382993,4.81,2004.3,2004.0,7.98998]
["bitfinex","ETHUSD",1743018382994,9.79936,2004.3,2004.0,7.98998]
["bitfinex","ETHUSD",1743018383195,9.79936,2004.3,2004.1,14.5]
["bitfinex","ETHUSD",1743018383592,4.81,2004.3,2004.2,5.53952]
["bitfinex","ETHUSD",1743018383791,4.81,2004.3,2004.2,8.374572]
["bitfinex","ETHUSD",1743018384028,4.81,2004.6,2004.5,6.36987]
["bitfinex","ETHUSD",1743018387320,4.81,2004.6,2004.5,20.86987]
["bitfinex","ETHUSD",1743018388493,4.81,2004.6,2004.5,15.8811]
["bitfinex","ETHUSD",1743018388697,4.81,2004.6,2004.5,15.05]
["bitfinex","ETHUSD",1743018389394,4.81,2004.6,2004.5,20.03877]
["bitfinex","ETHUSD",1743018396331,4.81,2004.6,2004.3,6.77892668]
["bitfinex","ETHUSD",1743018396533,3.37156249,2004.5,2004.2,7.98938]
["bitfinex","ETHUSD",1743018396836,3.37156249,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743018397143,8.36033249,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743018397327,3.37156249,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743018397831,8.36058249,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743018398024,10.06477111,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743018398224,5.07575111,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743018398536,9.97931,2004.2,2003.8,5.99132964]
["bitfinex","ETHUSD",1743018398702,3.37156249,2004.0,2003.8,5.99132964]
["bitfinex","ETHUSD",1743018398906,3.37156249,2004.0,2003.9,15.05]
["bitfinex","ETHUSD",1743018399134,3.37156249,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743018399339,8.47797249,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743018399540,3.48796249,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743018399724,13.17137249,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743018399930,9.49856074,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743018400142,4.81,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743018400455,4.81,2004.1,2003.8,4.99037]
["bitfinex","ETHUSD",1743018400806,8.18156249,2004.1,2003.8,19.49037]
["bitfinex","ETHUSD",1743018403470,13.17133249,2004.1,2003.8,19.49037]
["bitfinex","ETHUSD",1743018403686,4.81,2004.0,2003.8,19.49037]
["bitfinex","ETHUSD",1743018405272,8.18156249,2004.0,2003.8,14.5]
["bitfinex","ETHUSD",1743018405878,3.37156249,2003.9,2003.8,14.5]
["bitfinex","ETHUSD",1743018406548,3.37156249,2003.9,2003.8,19.49051]
["bitfinex","ETHUSD",1743018407240,8.18156249,2004.0,2003.8,19.49051]
["bitfinex","ETHUSD",1743018412891,3.37156249,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743018414891,8.18156249,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1743018415505,3.37156249,2003.9,2003.7,19.49059]
["bitfinex","ETHUSD",1743018415857,8.18156249,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1743018416092,4.81,2004.0,2003.9,5.54026]
["bitfinex","ETHUSD",1743018416393,4.81,2004.0,2003.9,6.33096]
["bitfinex","ETHUSD",1743018416898,4.81,2004.6,2004.5,5.75107]
["bitfinex","ETHUSD",1743018417121,3.44156249,2004.9,2004.5,5.75107]
["bitfinex","ETHUSD",1743018417122,4.88,2004.9,2004.7,9.97629]
["bitfinex","ETHUSD",1743018417401,4.88,2004.9,2004.7,4.98812]
["bitfinex","ETHUSD",1743018417577,3.37156249,2004.8,2004.7,4.98812]
["bitfinex","ETHUSD",1743018417777,8.25156249,2004.9,2004.7,4.98812]
["bitfinex","ETHUSD",1743018418478,8.25156249,2004.9,2004.7,9.97628]
["bitfinex","ETHUSD",1743018418679,0.07,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743018418877,0.07,2004.9,2004.8,6.36082]
["bitfinex","ETHUSD",1743018419500,0.07,2004.9,2004.8,20.86082]
["bitfinex","ETHUSD",1743018420997,0.07,2004.9,2004.8,27.23238249]
["bitfinex","ETHUSD",1743018421199,0.07,2004.9,2004.8,27.79045265]
["bitfinex","ETHUSD",1743018422178,0.07,2004.9,2004.8,31.16201514]
["bitfinex","ETHUSD",1743018422701,0.07,2004.9,2004.8,27.79045265]
["bitfinex","ETHUSD",1743018423001,0.07,2004.9,2004.8,24.24045265]
["bitfinex","ETHUSD",1743018423166,0.07,2004.9,2004.8,27.24045265]
["bitfinex","ETHUSD",1743018423377,1e-05,2004.9,2004.8,34.53357763]
["bitfinex","ETHUSD",1743018423602,4.81,2005.4,2005.3,5.79178]
["bitfinex","ETHUSD",1743018423802,0.1164537,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743018424408,0.1164537,2005.6,2005.5,19.48628]
["bitfinex","ETHUSD",1743018425374,0.1164537,2005.6,2005.5,20.31888]
["bitfinex","ETHUSD",1743018427083,0.1164537,2005.6,2005.5,5.81888]
["bitfinex","ETHUSD",1743018428305,0.1164537,2005.6,2005.5,5.86873665]
["bitfinex","ETHUSD",1743018428521,0.1164537,2005.6,2005.5,10.00274846]
["bitfinex","ETHUSD",1743018428671,0.1164537,2005.6,2005.5,9.95289181]
["bitfinex","ETHUSD",1743018429008,0.1164537,2005.6,2005.5,10.94763135]
["bitfinex","ETHUSD",1743018430507,0.1164537,2005.6,2005.5,17.31919384]
["bitfinex","ETHUSD",1743018431077,0.1164537,2005.6,2005.5,36.71119384]
["bitfinex","ETHUSD",1743018431617,0.1164537,2005.6,2005.5,33.33963135]
["bitfinex","ETHUSD",1743018431906,0.1164537,2005.6,2005.5,13.39763135]
["bitfinex","ETHUSD",1743018432119,0.1164537,2005.6,2005.5,13.94763135]
["bitfinex","ETHUSD",1743018432475,0.1164537,2005.6,2005.5,27.61503135]
["bitfinex","ETHUSD",1743018435906,0.1164537,2005.6,2005.5,30.98659384]
["bitfinex","ETHUSD",1743018436114,0.1164537,2005.6,2005.5,31.74889384]
["bitfinex","ETHUSD",1743018437812,0.21661382,2005.6,2005.5,31.74889384]
["bitfinex","ETHUSD",1743018438112,0.1164537,2005.6,2005.5,31.74889384]
["bitfinex","ETHUSD",1743018440633,0.1164537,2005.6,2005.5,27.82733135]
["bitfinex","ETHUSD",1743018440778,0.1164537,2005.6,2005.5,27.06503135]
["bitfinex","ETHUSD",1743018441195,0.21749026,2005.6,2005.5,27.06503135]
["bitfinex","ETHUSD",1743018441432,0.21749026,2005.6,2005.5,31.78329384]
["bitfinex","ETHUSD",1743018441743,0.1164537,2005.6,2005.5,31.78329384]
["bitfinex","ETHUSD",1743018443233,7.9838,2006.5,2005.5,31.78329384]
["bitfinex","ETHUSD",1743018443234,0.005,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743018443416,0.005,2006.6,2006.5,6.03218]
["bitfinex","ETHUSD",1743018444039,0.005,2006.6,2006.5,20.53218]
["bitfinex","ETHUSD",1743018444334,0.005,2006.6,2006.5,20.0338]
["bitfinex","ETHUSD",1743018445416,5.10505,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743018445834,5.20128227,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743018446046,0.21773227,2006.6,2006.5,14.5]
["bitfinex","ETHUSD",1743018446488,0.21773227,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743018446918,0.21773227,2006.6,2006.4,15.05]
["bitfinex","ETHUSD",1743018447333,5.20136227,2006.6,2006.4,15.05]
["bitfinex","ETHUSD",1743018447535,4.81,2006.5,2006.4,15.05]
["bitfinex","ETHUSD",1743018448216,4.90623227,2006.5,2006.3,5.53429]
["bitfinex","ETHUSD",1743018448422,4.90623227,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743018448936,9.89006227,2006.5,2006.3,15.05]
["bitfinex","ETHUSD",1743018449304,4.90623227,2006.5,2006.3,15.05]
["bitfinex","ETHUSD",1743018449510,4.90623227,2006.5,2006.3,20.03428]
["bitfinex","ETHUSD",1743018449914,4.90623227,2006.5,2006.4,5.75615]
["bitfinex","ETHUSD",1743018450401,4.81,2006.5,2006.4,5.75615]
["bitfinex","ETHUSD",1743018450600,4.81,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743018450818,4.90550172,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743018452630,4.90550172,2006.5,2006.4,19.48405]
["bitfinex","ETHUSD",1743018453597,0.09550172,2006.5,2006.4,21.06714097]
["bitfinex","ETHUSD",1743018453819,0.09550172,2006.5,2006.4,27.98870346]
["bitfinex","ETHUSD",1743018454214,0.09550172,2006.5,2006.4,28.76080346]
["bitfinex","ETHUSD",1743018454603,0.005,2006.6,2006.5,9.3059]
["bitfinex","ETHUSD",1743018454814,0.005,2006.6,2006.5,14.24372477]
["bitfinex","ETHUSD",1743018455015,0.005,2006.6,2006.5,17.70789615]
["bitfinex","ETHUSD",1743018455215,1e-05,2006.6,2006.5,17.70789615]
["bitfinex","ETHUSD",1743018455417,1e-05,2006.6,2006.5,35.57945864]
["bitfinex","ETHUSD",1743018457428,4.81,2007.6,2006.8,5.53305]
["bitfinex","ETHUSD",1743018457627,4.97873,2008.6,2006.8,5.53305]
["bitfinex","ETHUSD",1743018457628,0.1165,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743018457828,0.1165037,2007.7,2007.4,5.53147]
["bitfinex","ETHUSD",1743018458004,0.10451083,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743018458210,0.10451083,2007.6,2007.5,15.05]
["bitfinex","ETHUSD",1743018458435,0.1165,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743018458934,0.1165,2007.7,2007.6,5.53107]
["bitfinex","ETHUSD",1743018459104,3.7e-06,2007.9,2007.5,15.2721]
["bitfinex","ETHUSD",1743018459430,0.1165,2008.2,2008.0,5.52994]
["bitfinex","ETHUSD",1743018459662,0.1165,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743018460037,3.7e-06,2008.3,2008.0,5.52988]
["bitfinex","ETHUSD",1743018460537,3.37156249,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743018460706,0.1165,2008.0,2007.9,0.55]
["bitfinex","ETHUSD",1743018461550,5.09634,2008.1,2007.7,5.53072]
["bitfinex","ETHUSD",1743018461703,0.1165,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743018461902,4.9794237,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743018462118,0.49794237,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743018462314,0.61444237,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743018462604,3.7e-06,2008.3,2008.2,0.55]
["bitfinex","ETHUSD",1743018463005,4.98042,2007.9,2007.5,4.98114]
["bitfinex","ETHUSD",1743018463233,3.7e-06,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743018463440,3.7e-06,2007.9,2007.8,8.90213249]
["bitfinex","ETHUSD",1743018463743,3.7e-06,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743018464035,5.48999407,2007.9,2007.5,7.98131]
["bitfinex","ETHUSD",1743018464224,0.1165,2007.8,2007.5,7.98131]
["bitfinex","ETHUSD",1743018464403,5.09707,2007.8,2007.4,4.98156]
["bitfinex","ETHUSD",1743018464604,5.09707,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743018464804,5.0970737,2007.8,2007.4,4.98146]
["bitfinex","ETHUSD",1743018465004,0.50970737,2007.7,2007.4,4.98146]
["bitfinex","ETHUSD",1743018465437,0.1165037,2008.2,2007.5,1.3164]
["bitfinex","ETHUSD",1743018465650,4.97934,2008.3,2007.9,5.53023]
["bitfinex","ETHUSD",1743018466027,5.09558,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743018466270,3.7e-06,2008.3,2008.1,5.5298]
["bitfinex","ETHUSD",1743018466469,1.39960269,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743018466674,1.39960269,2008.3,2008.2,8.90114249]
["bitfinex","ETHUSD",1743018466675,3.7e-06,2008.3,2008.2,8.90114249]
["bitfinex","ETHUSD",1743018466827,0.1165,2008.2,2007.5,0.7608]
["bitfinex","ETHUSD",1743018467180,3.7e-06,2008.1,2008.0,5.53007]
["bitfinex","ETHUSD",1743018467350,5.5226037,2008.4,2008.0,5.53007]
["bitfinex","ETHUSD",1743018467527,0.555,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743018467722,0.1165,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743018467967,5.0957,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743018468167,5.0957,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743018468363,6.158654,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743018468770,6.158654,2008.4,2008.1,5.52981]
["bitfinex","ETHUSD",1743018468956,1.179454,2008.4,2008.1,5.52981]
["bitfinex","ETHUSD",1743018469137,6.158574,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743018469543,11.137834,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743018469742,1.1692834,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743018469956,5.09562,2008.4,2008.1,5.52981]
["bitfinex","ETHUSD",1743018470272,5.09562,2008.4,2008.0,5.53001]
["bitfinex","ETHUSD",1743018470774,5.09562,2008.4,2008.0,5.52991]
["bitfinex","ETHUSD",1743018470973,5.09642,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743018471271,5.09641,2008.1,2007.8,5.53049]
["bitfinex","ETHUSD",1743018471434,5.09641,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743018471835,5.09641,2008.1,2007.8,5.53056]
["bitfinex","ETHUSD",1743018472069,1.0076,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743018472230,5.09641,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743018472231,10.07642,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743018472578,4.98013,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743018473274,0.1165,2007.8,2007.5,4.98126]
["bitfinex","ETHUSD",1743018473493,5.0971137,2007.8,2007.4,4.98137]
["bitfinex","ETHUSD",1743018473704,8.46867619,2007.8,2007.4,4.98137]
["bitfinex","ETHUSD",1743018473993,8.46867619,2007.8,2007.3,15.306]
["bitfinex","ETHUSD",1743018473994,4.98115,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743018474148,0.1165,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743018474351,0.1165,2007.5,2007.3,19.48172]
["bitfinex","ETHUSD",1743018474658,0.1165,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743018474861,4.98091,2007.7,2007.3,19.48169]
["bitfinex","ETHUSD",1743018475060,5.09741,2007.7,2007.3,19.48169]
["bitfinex","ETHUSD",1743018475668,0.84687132,2007.8,2007.5,4.98122]
["bitfinex","ETHUSD",1743018475877,3.7e-06,2007.8,2007.5,4.98122]
["bitfinex","ETHUSD",1743018476062,3.7e-06,2007.8,2007.4,5.53154]
["bitfinex","ETHUSD",1743018476783,4.98085,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743018476953,0.1165,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743018477155,4.98144,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743018477769,0.1165037,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743018477982,10.0789337,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743018478191,4.98132,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743018479185,0.1165037,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743018479372,0.1165037,2007.6,2007.4,5.53146]
["bitfinex","ETHUSD",1743018479577,3.7e-06,2007.6,2007.4,10.5129]
["bitfinex","ETHUSD",1743018479773,3.7e-06,2007.9,2007.7,5.53072]
["bitfinex","ETHUSD",1743018479972,3.7e-06,2007.9,2007.8,1.601157]
["bitfinex","ETHUSD",1743018480178,3.7e-06,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743018480987,3.7e-06,2007.9,2007.8,5.53057]
["bitfinex","ETHUSD",1743018481288,3.7e-06,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743018482089,3.7e-06,2007.9,2007.8,15.05]
["bitfinex","ETHUSD",1743018482586,3.7e-06,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743018482962,3.7e-06,2007.9,2007.8,20.03057]
["bitfinex","ETHUSD",1743018483667,3.7e-06,2007.9,2007.8,15.05]
["bitfinex","ETHUSD",1743018483862,3.7e-06,2007.9,2007.8,20.03057]
["bitfinex","ETHUSD",1743018484069,3.7e-06,2007.9,2007.8,23.029798]
["bitfinex","ETHUSD",1743018484967,3.7e-06,2007.9,2007.8,18.049228]
["bitfinex","ETHUSD",1743018485164,3.7e-06,2007.9,2007.8,15.05]
["bitfinex","ETHUSD",1743018485776,3.7e-06,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743018485953,0.09376052,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743018486158,0.09376052,2007.9,2007.8,15.05]
["bitfinex","ETHUSD",1743018486391,0.09376052,2007.9,2007.8,20.03057]
["bitfinex","ETHUSD",1743018486762,0.09376052,2007.9,2007.8,23.342291]
["bitfinex","ETHUSD",1743018488788,0.09376052,2007.9,2007.8,22.531691]
["bitfinex","ETHUSD",1743018489093,0.09376052,2007.9,2007.8,20.03057]
["bitfinex","ETHUSD",1743018489094,3.7e-06,2007.9,2007.8,20.03057]
["bitfinex","ETHUSD",1743018489799,0.09376052,2007.9,2007.8,20.81307]
["bitfinex","ETHUSD",1743018489981,0.09375682,2007.9,2007.8,20.81307]
["bitfinex","ETHUSD",1743018490171,0.555,2008.5,2008.2,4.97938]
["bitfinex","ETHUSD",1743018490373,0.555,2008.5,2008.3,4.97927]
["bitfinex","ETHUSD",1743018490688,0.555,2008.5,2008.2,4.97953]
["bitfinex","ETHUSD",1743018490990,5.53386,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743018491387,0.555,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743018491593,5.53384,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743018491994,10.51289,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743018492362,4.97912,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1743018492558,4.97912,2008.4,2008.0,4.98005]
["bitfinex","ETHUSD",1743018492764,4.97912,2008.4,2008.0,9.95997]
["bitfinex","ETHUSD",1743018492966,4.97912,2008.4,2008.1,4.97981]
["bitfinex","ETHUSD",1743018493510,4.97912,2008.4,2008.0,20.37652454]
["bitfinex","ETHUSD",1743018493867,5.09595,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743018495198,0.1165,2008.3,2008.0,19.47994]
["bitfinex","ETHUSD",1743018495815,5.09592,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743018496023,3.35933212,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743018496193,8.33901212,2008.2,2007.9,5.53027]
["bitfinex","ETHUSD",1743018496391,4.97968,2008.2,2007.9,5.53027]
["bitfinex","ETHUSD",1743018496594,5.0959,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743018496806,8.33892212,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743018497117,8.33892212,2008.2,2007.5,3.38117833]
["bitfinex","ETHUSD",1743018497118,4.98015,2008.0,2007.6,10.76191]
["bitfinex","ETHUSD",1743018497323,8.45598212,2008.0,2007.6,0.7999]
["bitfinex","ETHUSD",1743018497520,8.33990212,2007.8,2007.4,10.71637]
["bitfinex","ETHUSD",1743018497674,8.33990212,2007.8,2007.4,6.67821153]
["bitfinex","ETHUSD",1743018498006,4.98083,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743018498188,10.07837,2007.7,2007.3,4.9817]
["bitfinex","ETHUSD",1743018498379,4.9811,2007.6,2007.2,5.80701]
["bitfinex","ETHUSD",1743018498579,5.09734,2007.7,2007.3,19.48165]
["bitfinex","ETHUSD",1743018498802,10.07835,2007.7,2007.3,19.48165]
["bitfinex","ETHUSD",1743018499109,4.98108,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743018499310,5.09734,2007.7,2007.3,22.010557]
["bitfinex","ETHUSD",1743018499897,4.98109,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743018500082,5.82102321,2008.3,2007.3,14.5]
["bitfinex","ETHUSD",1743018500083,1.11826678,2008.7,2007.4,0.55]
["bitfinex","ETHUSD",1743018500286,1.11826678,2008.7,2008.3,4.97921]
["bitfinex","ETHUSD",1743018500503,3.35933212,2008.6,2008.2,5.52942]
["bitfinex","ETHUSD",1743018500789,3.35933212,2008.3,2008.2,0.55]
["bitfinex","ETHUSD",1743018501090,5.65044,2008.5,2007.9,4.98019]
["bitfinex","ETHUSD",1743018501091,3.72150241,2008.4,2008.0,4.97993]
["bitfinex","ETHUSD",1743018501294,0.1215,2008.5,2008.0,4.97993]
["bitfinex","ETHUSD",1743018501295,5.10052,2008.5,2008.1,14.5]
["bitfinex","ETHUSD",1743018501495,5.3095,2008.5,2008.1,19.47977]
["bitfinex","ETHUSD",1743018501709,5.3095,2008.5,2008.1,14.5]
["bitfinex","ETHUSD",1743018501889,5.3095,2008.5,2008.1,19.47978]
["bitfinex","ETHUSD",1743018502090,10.28835,2008.5,2008.1,14.5]
["bitfinex","ETHUSD",1743018502408,10.28834,2008.5,2008.1,14.5]
["bitfinex","ETHUSD",1743018502919,3.72150241,2008.4,2007.8,4.98033]
["bitfinex","ETHUSD",1743018503107,3.72150241,2008.4,2007.6,4.9809]
["bitfinex","ETHUSD",1743018503108,3.72150241,2008.2,2007.6,4.9809]
["bitfinex","ETHUSD",1743018503422,8.70120241,2008.2,2007.7,19.48069]
["bitfinex","ETHUSD",1743018503630,4.9797,2008.2,2007.8,4.98052]
["bitfinex","ETHUSD",1743018503831,4.97968,2008.2,2007.8,4.98055]
["bitfinex","ETHUSD",1743018503990,0.1165,2008.3,2007.9,4.98025]
["bitfinex","ETHUSD",1743018504195,5.2915,2008.3,2007.9,4.98025]
["bitfinex","ETHUSD",1743018504519,5.2915,2008.3,2007.9,7.42633]
["bitfinex","ETHUSD",1743018504820,5.2915,2008.3,2007.9,4.98025]
["bitfinex","ETHUSD",1743018505819,0.1165,2008.3,2007.9,4.98025]
["bitfinex","ETHUSD",1743018507711,0.005,2008.5,2008.4,6.026988]
["bitfinex","ETHUSD",1743018508217,0.005,2008.5,2008.4,6.823388]
["bitfinex","ETHUSD",1743018508902,0.005,2008.5,2008.4,9.823388]
["bitfinex","ETHUSD",1743018510111,0.005,2008.5,2008.4,24.323388]
["bitfinex","ETHUSD",1743018514959,0.005,2008.5,2008.2,6.75711888]
["bitfinex","ETHUSD",1743018515133,0.005,2008.5,2008.2,5.77676]
["bitfinex","ETHUSD",1743018515333,0.005,2008.5,2008.3,4.97929]
["bitfinex","ETHUSD",1743018515569,0.005,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743018515933,0.005,2008.5,2008.3,9.95849]
["bitfinex","ETHUSD",1743018516155,0.005,2008.5,2008.3,12.07879319]
["bitfinex","ETHUSD",1743018516347,0.005,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743018516543,0.005,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743018518142,0.005,2008.5,2008.4,20.02908]
["bitfinex","ETHUSD",1743018518345,0.005,2008.5,2008.4,22.82165832]
["bitfinex","ETHUSD",1743018518569,0.005,2008.5,2008.4,23.57785832]
["bitfinex","ETHUSD",1743018518943,0.005,2008.5,2008.4,30.29936073]
["bitfinex","ETHUSD",1743018519141,1e-05,2008.5,2008.4,35.44236073]
["bitfinex","ETHUSD",1743018519952,1e-05,2008.5,2008.4,31.72085832]
["bitfinex","ETHUSD",1743018522149,1e-05,2008.5,2008.4,26.02785832]
["bitfinex","ETHUSD",1743018522451,1e-05,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743018522661,1e-05,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743018522866,1e-05,2008.5,2008.4,15.05]
["bitfinex","ETHUSD",1743018523053,1e-05,2008.5,2008.4,20.02908]
["bitfinex","ETHUSD",1743018523972,1e-05,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743018524556,1e-05,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743018526180,5.09544,2008.5,2008.1,4.97966]
["bitfinex","ETHUSD",1743018526383,0.11651,2008.5,2008.1,4.97966]
["bitfinex","ETHUSD",1743018526559,5.09537,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743018527258,1e-05,2008.5,2008.2,21.19244851]
["bitfinex","ETHUSD",1743018527457,1e-05,2008.5,2008.3,4.97917]
["bitfinex","ETHUSD",1743018527663,1e-05,2008.5,2008.4,5.52908]
["bitfinex","ETHUSD",1743018527965,1e-05,2008.5,2008.4,6.31938]
["bitfinex","ETHUSD",1743018528149,1e-05,2008.5,2008.4,20.81938]
["bitfinex","ETHUSD",1743018528350,1e-05,2008.5,2008.4,24.44063709]
["bitfinex","ETHUSD",1743018533005,1e-05,2008.5,2008.4,25.45294802]
["bitfinex","ETHUSD",1743018533656,1e-05,2008.5,2008.4,21.83169093]
["bitfinex","ETHUSD",1743018535623,1e-05,2008.5,2008.4,21.04139093]
["bitfinex","ETHUSD",1743018539827,1e-05,2008.5,2008.4,20.49139093]
["bitfinex","ETHUSD",1743018540188,1e-05,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743018541618,1e-05,2008.5,2008.4,20.02908]
["bitfinex","ETHUSD",1743018542016,8.33619429,2008.5,2008.0,0.8077]
["bitfinex","ETHUSD",1743018542215,8.33619429,2008.5,2007.8,5.78811]
["bitfinex","ETHUSD",1743018542216,4.97971,2008.2,2007.8,5.78811]
["bitfinex","ETHUSD",1743018542416,4.97971,2008.2,2007.8,10.76851]
["bitfinex","ETHUSD",1743018542729,4.9794,2008.3,2007.9,19.48022]
["bitfinex","ETHUSD",1743018543467,4.97967,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743018543759,8.33687429,2008.2,2007.8,0.55]
["bitfinex","ETHUSD",1743018544071,5.09635,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743018544278,0.1165,2008.1,2007.8,20.03045]
["bitfinex","ETHUSD",1743018544758,5.09638,2008.1,2007.8,20.03045]
["bitfinex","ETHUSD",1743018545658,0.1165,2008.1,2007.8,20.03045]
["bitfinex","ETHUSD",1743018546158,9.95891,2008.3,2007.9,4.98023]
["bitfinex","ETHUSD",1743018546460,4.97962,2008.2,2007.8,20.03047]
["bitfinex","ETHUSD",1743018546955,9.76317866,2008.3,2007.8,25.01086]
["bitfinex","ETHUSD",1743018547124,9.76325866,2008.3,2007.9,4.98022]
["bitfinex","ETHUSD",1743018547326,6.40600437,2008.3,2007.9,4.98022]
["bitfinex","ETHUSD",1743018547545,4.97959,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743018548328,4.97959,2008.2,2007.8,20.03051]
["bitfinex","ETHUSD",1743018548537,4.97959,2008.2,2007.8,25.01092]
["bitfinex","ETHUSD",1743018548859,4.97959,2008.2,2007.9,4.98023]
["bitfinex","ETHUSD",1743018549159,4.97959,2008.2,2007.8,20.03041]
["bitfinex","ETHUSD",1743018549719,8.33679429,2008.2,2007.8,20.03041]
["bitfinex","ETHUSD",1743018550319,8.33679429,2008.2,2007.9,4.9803]
["bitfinex","ETHUSD",1743018550515,3.35720429,2008.3,2007.8,15.05]
["bitfinex","ETHUSD",1743018550722,1e-05,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1743018550936,3.35721429,2008.5,2008.2,4.97945]
["bitfinex","ETHUSD",1743018551141,1e-05,2008.5,2008.0,5.52995]
["bitfinex","ETHUSD",1743018551337,8.33636429,2008.4,2008.0,5.52995]
["bitfinex","ETHUSD",1743018551625,8.33608429,2008.5,2008.1,4.97978]
["bitfinex","ETHUSD",1743018551963,4.97888,2008.5,2008.1,9.95942]
["bitfinex","ETHUSD",1743018552136,1e-05,2008.5,2008.2,4.97949]
["bitfinex","ETHUSD",1743018552335,1e-05,2008.5,2008.3,4.97914]
["bitfinex","ETHUSD",1743018552727,1e-05,2008.5,2008.2,5.74815]
["bitfinex","ETHUSD",1743018552922,3.35720429,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743018553122,8.45306429,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743018553357,3.47370429,2008.3,2008.0,12.633413]
["bitfinex","ETHUSD",1743018553560,13.43160429,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743018553980,10.0744,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743018554180,13.43160429,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743018554477,5.09539,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743018554660,1e-05,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743018555142,1e-05,2008.5,2008.4,5.52908]
["bitfinex","ETHUSD",1743018557283,1e-05,2008.5,2008.4,20.02908]
["bitfinex","ETHUSD",1743018560155,1e-05,2008.5,2008.3,4.97919]
["bitfinex","ETHUSD",1743018560341,8.33614429,2008.5,2008.1,5.7633]
["bitfinex","ETHUSD",1743018560542,8.33614429,2008.5,2008.1,4.9798]
["bitfinex","ETHUSD",1743018560741,5.09571,2008.4,2008.0,4.97996]
["bitfinex","ETHUSD",1743018561178,4.97936,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1743018561941,8.33656429,2008.3,2007.9,19.48032]
["bitfinex","ETHUSD",1743018562342,4.97959,2008.2,2007.9,19.48032]
["bitfinex","ETHUSD",1743018562538,8.33657429,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743018562840,1e-05,2008.5,2008.1,4.14070429]
["bitfinex","ETHUSD",1743018563045,1e-05,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743018563758,1e-05,2008.5,2008.4,5.52908]
["bitfinex","ETHUSD",1743018563938,1e-05,2008.5,2008.4,6.31258]
["bitfinex","ETHUSD",1743018564164,1e-05,2008.5,2008.4,5.52908]
["bitfinex","ETHUSD",1743018564353,1e-05,2008.5,2008.4,6.658262]
["bitfinex","ETHUSD",1743018565770,1e-05,2008.5,2008.4,1.679182]
["bitfinex","ETHUSD",1743018565971,3.47371429,2008.5,2008.3,4.97929]
["bitfinex","ETHUSD",1743018566171,1e-05,2008.5,2008.3,4.97929]
["bitfinex","ETHUSD",1743018566471,1e-05,2008.5,2008.4,5.52908]
["bitfinex","ETHUSD",1743018566686,1e-05,2008.5,2008.4,8.69782037]
["bitfinex","ETHUSD",1743018567148,1e-05,2008.5,2008.4,23.19782037]
["bitfinex","ETHUSD",1743018567555,1e-05,2008.5,2008.4,26.55502466]
["bitfinex","ETHUSD",1743018567759,1e-05,2008.5,2008.4,29.55502466]
["bitfinex","ETHUSD",1743018568371,1e-05,2008.5,2008.4,26.19782037]
["bitfinex","ETHUSD",1743018569590,1e-05,2008.5,2008.4,19.47908]
["bitfinex","ETHUSD",1743018569878,1e-05,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743018570060,1e-05,2008.5,2008.4,5.02886733]
["bitfinex","ETHUSD",1743018570261,1e-05,2008.5,2008.4,6.29358]
["bitfinex","ETHUSD",1743018573875,1e-05,2008.5,2008.4,20.79358]
["bitfinex","ETHUSD",1743018574186,1e-05,2008.5,2008.4,24.30235504]
["bitfinex","ETHUSD",1743018574988,1e-05,2008.5,2008.4,27.30235504]
["bitfinex","ETHUSD",1743018575683,1e-05,2008.5,2008.4,18.00877504]
["bitfinex","ETHUSD",1743018575886,6.06001,2008.5,2008.3,0.9782061]
["bitfinex","ETHUSD",1743018576051,6.06001,2008.5,2008.2,4.97944]
["bitfinex","ETHUSD",1743018576252,6.06001,2008.5,2008.3,4.9793]
["bitfinex","ETHUSD",1743018576890,6.06001,2008.5,2008.3,9.95855]
["bitfinex","ETHUSD",1743018577087,6.06001,2008.5,2008.3,4.97925]
["bitfinex","ETHUSD",1743018577287,6.06001,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743018578188,11.15534,2008.5,2008.2,5.52948]
["bitfinex","ETHUSD",1743018578687,11.02326562,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743018579989,6.04443562,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743018580992,11.02337562,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743018581587,4.97908,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743018581773,4.97938,2008.3,2007.9,4.98024]
["bitfinex","ETHUSD",1743018581978,5.09618,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1743018582159,0.1165,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1743018582494,0.1165,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743018585498,5.92793562,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743018587478,10.90776562,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743018588084,10.90776562,2008.1,2007.8,1.0065152]
["bitfinex","ETHUSD",1743018588408,10.90776562,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743018588707,10.90776562,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743018589507,11.9930915,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743018589895,5.92793562,2008.1,2007.9,19.48021]
["bitfinex","ETHUSD",1743018590103,5.92793562,2008.1,2007.9,19.48026]
["bitfinex","ETHUSD",1743018590308,5.92793562,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743018590922,5.92793562,2008.1,2007.9,19.48026]
["bitfinex","ETHUSD",1743018592520,5.92793562,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743018592890,10.90776562,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743018593189,10.90776562,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743018593389,5.92793562,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743018593604,5.92793562,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743018594513,10.90784562,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743018594720,10.90784562,2008.1,2007.8,5.53053]
["bitfinex","ETHUSD",1743018594929,10.90784562,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743018595339,5.92793562,2008.1,2008.0,6.32337]
["bitfinex","ETHUSD",1743018596689,5.92793562,2008.1,2008.0,20.82337]
["bitfinex","ETHUSD",1743018597110,5.92793562,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743018597304,5.92793562,2008.4,2008.3,5.52933]
["bitfinex","ETHUSD",1743018598019,5.92793562,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1743018598619,5.92793562,2008.4,2008.0,15.2933]
["bitfinex","ETHUSD",1743018598620,5.92793562,2008.4,2008.0,20.27316]
["bitfinex","ETHUSD",1743018598790,11.02362562,2008.4,2008.1,5.52977]
["bitfinex","ETHUSD",1743018599593,14.38082991,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743018599822,4.97943,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743018600022,14.38082991,2008.4,2008.1,5.52981]
["bitfinex","ETHUSD",1743018600342,4.97885,2008.5,2007.6,0.804]
["bitfinex","ETHUSD",1743018600343,5.92793562,2008.3,2007.6,0.804]
["bitfinex","ETHUSD",1743018600493,5.92793562,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743018600834,5.92793562,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743018600990,5.92793562,2008.4,2008.3,5.52933]
["bitfinex","ETHUSD",1743018601187,5.92793562,2008.8,2008.4,6.3136]
["bitfinex","ETHUSD",1743018601401,4.97941,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743018601600,4.98007,2008.0,2007.5,4.98132]
["bitfinex","ETHUSD",1743018601892,4.98007,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1743018601893,5.92793562,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1743018602098,5.92793562,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1743018602339,4.98069,2007.8,2007.6,0.7589]
["bitfinex","ETHUSD",1743018602494,4.98069,2007.8,2007.4,1.00989535]
["bitfinex","ETHUSD",1743018602495,5.09712,2007.8,2007.4,5.99127535]
["bitfinex","ETHUSD",1743018602835,5.92793562,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743018603033,5.92793562,2007.9,2007.8,5.478652]
["bitfinex","ETHUSD",1743018603395,5.92793562,2007.9,2007.8,6.028652]
["bitfinex","ETHUSD",1743018603727,5.92793562,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743018603931,5.92793562,2008.4,2008.3,5.52933]
["bitfinex","ETHUSD",1743018604133,5.92793562,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1743018604532,4.97994,2008.1,2007.8,1.324182]
["bitfinex","ETHUSD",1743018604840,10.90804562,2008.0,2007.6,8.80711]
["bitfinex","ETHUSD",1743018605198,15.88831562,2008.0,2007.6,9.82973465]
["bitfinex","ETHUSD",1743018605542,4.98058,2007.8,2007.5,3.0]
["bitfinex","ETHUSD",1743018605835,10.90885562,2007.7,2007.3,20.45683032]
["bitfinex","ETHUSD",1743018606136,10.90885562,2007.7,2007.3,20.45678032]
["bitfinex","ETHUSD",1743018606334,15.88982562,2007.7,2007.3,20.45678032]
["bitfinex","ETHUSD",1743018606524,4.98109,2007.6,2007.3,15.47513032]
["bitfinex","ETHUSD",1743018606710,10.90877562,2007.7,2007.4,5.53154]
["bitfinex","ETHUSD",1743018607331,10.90877562,2007.7,2007.3,20.45686032]
["bitfinex","ETHUSD",1743018607634,10.90880562,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743018607835,5.92793562,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743018607999,5.92793562,2007.7,2007.4,5.5315]
["bitfinex","ETHUSD",1743018608201,5.92793562,2007.7,2007.4,5.58123222]
["bitfinex","ETHUSD",1743018608415,5.92793562,2007.7,2007.5,4.98116]
["bitfinex","ETHUSD",1743018608640,10.90875562,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743018609045,10.90912562,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743018609446,5.09782,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743018609620,5.09782,2007.5,2007.3,15.05]
["bitfinex","ETHUSD",1743018609621,4.98156,2007.4,2007.3,15.05]
["bitfinex","ETHUSD",1743018610179,8.45502429,2007.5,2007.3,15.05]
["bitfinex","ETHUSD",1743018610339,10.90901562,2007.6,2007.3,15.05]
["bitfinex","ETHUSD",1743018610340,5.92793562,2007.6,2007.4,5.53154]
["bitfinex","ETHUSD",1743018610932,5.92793562,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743018611442,10.90908562,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743018611744,5.09806,2007.4,2007.3,0.55]
["bitfinex","ETHUSD",1743018612442,11.02599562,2007.4,2007.3,0.55]
["bitfinex","ETHUSD",1743018612620,11.51201962,2007.4,2007.3,0.55]
["bitfinex","ETHUSD",1743018613548,4.98302,2006.9,2006.5,0.8236]
["bitfinex","ETHUSD",1743018613719,14.26832991,2006.8,2006.5,0.8236]
["bitfinex","ETHUSD",1743018613918,5.92793562,2006.7,2006.4,5.98106524]
["bitfinex","ETHUSD",1743018614114,5.92793562,2006.7,2006.6,0.8236]
["bitfinex","ETHUSD",1743018614314,5.92793562,2006.7,2006.6,2.95406752]
["bitfinex","ETHUSD",1743018614511,5.92793562,2006.7,2006.6,7.93761752]
["bitfinex","ETHUSD",1743018615347,5.92793562,2006.7,2006.6,8.48761752]
["bitfinex","ETHUSD",1743018615515,5.92793562,2006.7,2006.6,22.98761752]
["bitfinex","ETHUSD",1743018616114,5.92793562,2006.7,2006.6,25.98761752]
["bitfinex","ETHUSD",1743018616771,5.92793562,2006.7,2006.6,30.99561752]
["bitfinex","ETHUSD",1743018617277,5.92793562,2006.7,2006.6,25.98761752]
["bitfinex","ETHUSD",1743018617569,5.92793562,2006.7,2006.6,30.99361752]
["bitfinex","ETHUSD",1743018617767,5.09883,2007.1,2006.7,4.98317]
["bitfinex","ETHUSD",1743018618067,9.77828128,2007.0,2006.6,19.48355]
["bitfinex","ETHUSD",1743018618268,8.33988429,2007.0,2006.6,19.48355]
["bitfinex","ETHUSD",1743018618476,8.33990429,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743018618768,4.98291,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743018619154,3.72662154,2006.9,2006.6,14.5]
["bitfinex","ETHUSD",1743018619354,0.1165,2006.7,2006.6,14.5]
["bitfinex","ETHUSD",1743018619549,5.0998,2006.7,2006.3,1.01430753]
["bitfinex","ETHUSD",1743018619748,10.08331,2006.7,2006.3,5.99858753]
["bitfinex","ETHUSD",1743018619981,10.08331,2006.7,2006.3,1.01430753]
["bitfinex","ETHUSD",1743018619982,10.91158562,2006.6,2006.3,1.01430753]
["bitfinex","ETHUSD",1743018620135,10.91158562,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743018620136,4.9838,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743018620330,5.92793562,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743018621776,10.91173562,2006.5,2006.0,4.98493]
["bitfinex","ETHUSD",1743018622103,0.1165,2006.3,2006.0,4.98493]
["bitfinex","ETHUSD",1743018622368,0.1165,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743018623136,0.1165,2006.3,2006.0,9.97006]
["bitfinex","ETHUSD",1743018623333,0.1165,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1743018623860,0.1165,2006.3,2006.0,19.48503]
["bitfinex","ETHUSD",1743018624064,5.92793562,2006.4,2006.1,5.53468]
["bitfinex","ETHUSD",1743018624252,10.91204562,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743018624666,5.92793562,2006.4,2006.1,5.53473]
["bitfinex","ETHUSD",1743018625043,4.98432,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743018625244,12.45779577,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743018625471,5.92793562,2006.4,2006.1,5.53457]
["bitfinex","ETHUSD",1743018625781,5.92793562,2006.4,2006.1,10.51923]
["bitfinex","ETHUSD",1743018625947,5.92793562,2006.4,2006.1,5.53457]
["bitfinex","ETHUSD",1743018626347,5.92793562,2006.3,2006.1,5.53457]
["bitfinex","ETHUSD",1743018626744,5.97110876,2006.8,2006.1,5.53457]
["bitfinex","ETHUSD",1743018626745,5.92793562,2006.4,2006.2,5.53454]
["bitfinex","ETHUSD",1743018626950,5.92793562,2006.4,2006.3,6.81560387]
["bitfinex","ETHUSD",1743018627149,5.92793562,2006.4,2006.3,6.76576353]
["bitfinex","ETHUSD",1743018628783,5.92793562,2006.4,2006.3,21.26576353]
["bitfinex","ETHUSD",1743018630803,5.92793562,2006.4,2006.3,22.24263781]
["bitfinex","ETHUSD",1743018631794,5.92793562,2006.4,2006.3,23.06513781]
["bitfinex","ETHUSD",1743018632255,5.92793562,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1743018632455,5.92793562,2006.8,2006.6,4.98337]
["bitfinex","ETHUSD",1743018633098,5.92793562,2006.8,2006.6,19.48337]
["bitfinex","ETHUSD",1743018633393,5.92793562,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743018634093,5.92793562,2006.8,2006.6,19.4835]
["bitfinex","ETHUSD",1743018634482,5.92793562,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743018635993,5.92793562,2006.8,2006.6,19.48351]
["bitfinex","ETHUSD",1743018636594,5.92793562,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743018636958,5.92793562,2006.8,2006.6,19.48353]
["bitfinex","ETHUSD",1743018637358,5.92793562,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743018638001,5.92793562,2006.8,2006.6,19.48349]
["bitfinex","ETHUSD",1743018638166,5.92793562,2006.8,2006.7,5.5333]
["bitfinex","ETHUSD",1743018640087,5.92793562,2006.8,2006.7,8.533347]
["bitfinex","ETHUSD",1743018641082,5.92793562,2006.8,2006.7,11.89613245]
["bitfinex","ETHUSD",1743018641682,5.92793562,2006.8,2006.7,12.26501314]
["bitfinex","ETHUSD",1743018641978,5.92793562,2007.2,2007.1,5.53231]
["bitfinex","ETHUSD",1743018642506,5.92793562,2007.2,2007.1,7.49840054]
["bitfinex","ETHUSD",1743018642874,5.92793562,2007.2,2007.1,5.53231]
["bitfinex","ETHUSD",1743018643605,5.92793562,2007.4,2007.3,5.53181]
["bitfinex","ETHUSD",1743018643907,5.92793562,2007.4,2007.3,8.89459545]
["bitfinex","ETHUSD",1743018644213,5.92793562,2007.4,2007.3,23.39459545]
["bitfinex","ETHUSD",1743018645412,5.92793562,2007.4,2007.1,5.96619159]
["bitfinex","ETHUSD",1743018645715,11.61878918,2007.4,2007.0,4.98248]
["bitfinex","ETHUSD",1743018645877,6.63722918,2007.4,2007.2,4.98185]
["bitfinex","ETHUSD",1743018646079,6.04443562,2007.4,2007.1,5.53228]
["bitfinex","ETHUSD",1743018646375,6.04443562,2007.4,2007.2,4.98197]
["bitfinex","ETHUSD",1743018646587,5.92793562,2007.4,2007.2,4.98197]
["bitfinex","ETHUSD",1743018646925,5.92793562,2007.3,2007.2,5.53197]
["bitfinex","ETHUSD",1743018647298,5.92793562,2007.3,2007.2,7.0189118]
["bitfinex","ETHUSD",1743018648397,5.92793562,2007.3,2007.2,10.38169725]
["bitfinex","ETHUSD",1743018649521,5.92793562,2007.3,2007.2,24.88169725]
["bitfinex","ETHUSD",1743018650589,5.92793562,2007.3,2007.2,21.5189118]
["bitfinex","ETHUSD",1743018653808,5.92793562,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743018654024,5.92793562,2007.7,2007.6,5.53107]
["bitfinex","ETHUSD",1743018656638,5.92793562,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743018656936,5.92793562,2007.7,2007.6,5.53107]
["bitfinex","ETHUSD",1743018658211,5.92793562,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743018658410,6.04443562,2007.7,2007.4,19.85827368]
["bitfinex","ETHUSD",1743018658611,6.64887918,2007.7,2007.4,9.96298]
["bitfinex","ETHUSD",1743018658811,6.04443562,2007.7,2007.5,4.98128]
["bitfinex","ETHUSD",1743018659011,6.04443562,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743018659412,5.92793562,2007.7,2007.5,4.98119]
["bitfinex","ETHUSD",1743018659847,5.92793562,2007.7,2007.5,4.98116]
["bitfinex","ETHUSD",1743018660021,5.92793562,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743018660219,5.09768,2007.6,2007.2,0.37832583]
["bitfinex","ETHUSD",1743018660434,3.36278545,2007.4,2007.1,4.98217]
["bitfinex","ETHUSD",1743018660722,0.1165,2007.5,2007.1,4.98217]
["bitfinex","ETHUSD",1743018660723,5.92793562,2007.3,2007.1,4.98217]
["bitfinex","ETHUSD",1743018660921,5.92793562,2007.3,2007.2,0.55]
["bitfinex","ETHUSD",1743018661115,5.92793562,2007.3,2007.1,4.98217]
["bitfinex","ETHUSD",1743018661322,5.92793562,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743018661648,5.92793562,2007.3,2007.2,5.53206]
["bitfinex","ETHUSD",1743018662810,5.92793562,2007.3,2007.2,0.55]
["bitfinex","ETHUSD",1743018663016,14.27263107,2007.3,2006.8,5.77254]
["bitfinex","ETHUSD",1743018663229,5.09865,2007.2,2006.8,4.98296]
["bitfinex","ETHUSD",1743018663456,8.34572545,2006.9,2006.5,4.98375]
["bitfinex","ETHUSD",1743018663671,8.34572545,2006.9,2005.9,4.98522]
["bitfinex","ETHUSD",1743018663672,5.10021,2006.6,2006.2,4.98443]
["bitfinex","ETHUSD",1743018663814,5.10021,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743018664342,0.1165,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743018664547,4.98385,2006.5,2006.2,14.5]
["bitfinex","ETHUSD",1743018664752,5.92793562,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743018664918,10.91204562,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743018665749,5.92793562,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743018665932,0.1165,2006.2,2005.7,4.98559]
["bitfinex","ETHUSD",1743018666111,11.02906562,2006.2,2005.8,4.98543]
["bitfinex","ETHUSD",1743018666310,4.98489,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743018666547,8.83890265,2006.1,2005.6,4.98588]
["bitfinex","ETHUSD",1743018666748,13.82390265,2006.1,2005.7,4.98572]
["bitfinex","ETHUSD",1743018666936,4.98505,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743018667140,5.92793562,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743018667447,5.92793562,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1743018667651,5.92793562,2005.9,2005.7,4.98562]
["bitfinex","ETHUSD",1743018667855,5.92793562,2005.9,2005.8,5.53554]
["bitfinex","ETHUSD",1743018669314,5.92793562,2006.2,2005.8,5.96577206]
["bitfinex","ETHUSD",1743018669518,5.92793562,2006.2,2006.1,5.53479]
["bitfinex","ETHUSD",1743018669869,5.92793562,2006.2,2006.1,22.03325189]
["bitfinex","ETHUSD",1743018670161,5.92793562,2006.2,2006.1,20.03479]
["bitfinex","ETHUSD",1743018670315,5.92793562,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743018670758,10.91260562,2006.2,2005.7,4.98577]
["bitfinex","ETHUSD",1743018671054,4.98514,2006.0,2005.6,4.98587]
["bitfinex","ETHUSD",1743018671350,4.98514,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743018671647,4.98531,2005.9,2005.5,4.98621]
["bitfinex","ETHUSD",1743018671849,4.98512,2006.0,2005.6,4.986]
["bitfinex","ETHUSD",1743018672064,4.9853,2005.9,2005.6,4.986]
["bitfinex","ETHUSD",1743018672350,4.98567,2005.8,2005.3,4.98664]
["bitfinex","ETHUSD",1743018672553,10.91373562,2005.7,2005.3,9.9732]
["bitfinex","ETHUSD",1743018672717,5.92793562,2005.7,2005.4,4.98634]
["bitfinex","ETHUSD",1743018672913,5.92793562,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743018673115,5.92793562,2005.7,2005.6,5.79633]
["bitfinex","ETHUSD",1743018673322,5.92793562,2005.7,2005.6,7.96111545]
["bitfinex","ETHUSD",1743018675352,5.92793562,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743018675517,5.92793562,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743018677356,5.92793562,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743018678433,5.92793562,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743018680967,5.92793562,2005.7,2005.6,20.03603]
["bitfinex","ETHUSD",1743018681375,5.92793562,2005.7,2005.6,22.67664704]
["bitfinex","ETHUSD",1743018685640,5.92793562,2005.7,2005.6,20.03603]
["bitfinex","ETHUSD",1743018689043,5.92793562,2005.7,2005.6,15.05]
["bitfinex","ETHUSD",1743018689267,5.92793562,2005.7,2005.6,20.03603]
["bitfinex","ETHUSD",1743018693192,5.92793562,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743018693387,5.92793562,2006.2,2006.1,13.16271263]
["bitfinex","ETHUSD",1743018693784,5.92793562,2006.2,2006.1,27.66271263]
["bitfinex","ETHUSD",1743018695606,5.92793562,2006.2,2006.1,24.295269]
["bitfinex","ETHUSD",1743018695900,5.92793562,2006.2,2006.1,23.79679]
["bitfinex","ETHUSD",1743018696290,5.92793562,2006.2,2006.1,20.03479]
["bitfinex","ETHUSD",1743018696488,5.92793562,2006.2,2006.1,5.53479]
["bitfinex","ETHUSD",1743018697161,5.92793562,2006.2,2006.1,20.03479]
["bitfinex","ETHUSD",1743018697362,5.92793562,2006.2,2006.1,23.40223363]
["bitfinex","ETHUSD",1743018697564,5.92793562,2006.2,2006.1,30.19895291]
["bitfinex","ETHUSD",1743018697802,5.92793562,2006.2,2006.1,30.99075291]
["bitfinex","ETHUSD",1743018699711,5.92793562,2006.2,2006.1,27.62330928]
["bitfinex","ETHUSD",1743018702171,5.92793562,2006.2,2006.1,28.60047315]
["bitfinex","ETHUSD",1743018702610,5.92793562,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743018702916,5.92793562,2006.8,2006.7,5.5333]
["bitfinex","ETHUSD",1743018703275,5.92793562,2006.8,2006.7,0.55]
["bitfinex","ETHUSD",1743018703715,5.0999,2006.7,2006.2,4.98445]
["bitfinex","ETHUSD",1743018703913,3.36744363,2006.5,2006.3,4.98419]
["bitfinex","ETHUSD",1743018704112,6.04443562,2006.4,2006.2,4.98447]
["bitfinex","ETHUSD",1743018704416,6.04443562,2006.4,2006.1,4.98473]
["bitfinex","ETHUSD",1743018704610,6.42392193,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743018704920,0.1165,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1743018705220,5.92793562,2006.0,2005.8,24.4709]
["bitfinex","ETHUSD",1743018705520,5.92793562,2006.0,2005.8,19.48536]
["bitfinex","ETHUSD",1743018705808,5.92793562,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743018706002,6.905097,2006.0,2005.8,19.48536]
["bitfinex","ETHUSD",1743018706174,5.92793562,2006.0,2005.8,19.48536]
["bitfinex","ETHUSD",1743018706374,5.92793562,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743018706615,5.92793562,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743018706819,10.91306562,2006.0,2005.6,4.98593]
["bitfinex","ETHUSD",1743018706989,6.04443562,2005.9,2005.5,9.97237]
["bitfinex","ETHUSD",1743018707184,6.04443562,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743018707595,6.04443562,2005.9,2005.5,4.98611]
["bitfinex","ETHUSD",1743018707888,14.39717925,2005.9,2005.5,4.98611]
["bitfinex","ETHUSD",1743018708128,14.39717925,2005.9,2005.5,19.48611]
["bitfinex","ETHUSD",1743018708280,15.83676118,2005.9,2005.5,19.48611]
["bitfinex","ETHUSD",1743018708485,15.83676118,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743018708784,4.98566,2005.8,2005.5,14.5]
["bitfinex","ETHUSD",1743018708999,0.1165,2005.6,2005.3,4.98668]
["bitfinex","ETHUSD",1743018709196,0.1165,2005.6,2005.4,4.98634]
["bitfinex","ETHUSD",1743018709723,0.1165,2005.6,2005.5,0.55]
["bitfinex","ETHUSD",1743018710125,1.21950856,2005.6,2005.3,19.48667]
["bitfinex","ETHUSD",1743018710418,0.1165,2005.6,2005.3,19.48667]
["bitfinex","ETHUSD",1743018710774,0.1165,2005.6,2005.4,4.98651]
["bitfinex","ETHUSD",1743018711210,0.1165,2005.6,2005.4,4.98649]
["bitfinex","ETHUSD",1743018711512,0.1165,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743018712213,0.1165,2005.4,2005.1,4.98717]
["bitfinex","ETHUSD",1743018712385,0.1165,2005.4,2005.2,5.5369]
["bitfinex","ETHUSD",1743018712585,0.1165,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743018712915,0.1165,2005.4,2005.2,20.03702]
["bitfinex","ETHUSD",1743018713886,0.1165,2005.4,2005.2,25.02384]
["bitfinex","ETHUSD",1743018714216,0.1165,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743018714421,6.04443562,2005.4,2005.2,20.03682]
["bitfinex","ETHUSD",1743018714581,6.04443562,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743018715425,5.92793562,2005.4,2005.2,3.052455]
["bitfinex","ETHUSD",1743018715626,6.04443562,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743018715831,6.04443562,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1743018716013,6.04443562,2005.9,2005.7,19.48559]
["bitfinex","ETHUSD",1743018716221,5.92793562,2005.9,2005.8,5.53554]
["bitfinex","ETHUSD",1743018716420,5.92793562,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743018716592,14.98997281,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743018717500,4.98567,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743018717697,4.98567,2005.8,2005.4,0.55]
["bitfinex","ETHUSD",1743018718087,4.98567,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743018718411,6.64646592,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743018718611,11.63211592,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743018718797,6.64644592,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743018718985,4.98603,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743018719185,15.89980562,2005.7,2005.2,5.53692]
["bitfinex","ETHUSD",1743018719421,10.91379562,2005.7,2005.2,5.53692]
["bitfinex","ETHUSD",1743018719622,10.91379562,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743018719989,5.92793562,2005.7,2005.4,8.03879]
["bitfinex","ETHUSD",1743018720502,5.92793562,2005.7,2005.4,22.53879]
["bitfinex","ETHUSD",1743018720815,5.92793562,2005.7,2005.4,17.55236]
["bitfinex","ETHUSD",1743018721020,4.98621,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743018721218,0.1165,2005.5,2005.1,3.0]
["bitfinex","ETHUSD",1743018721518,0.1165,2005.5,2005.0,8.35483363]
["bitfinex","ETHUSD",1743018721519,10.91456562,2005.4,2005.0,3.0]
["bitfinex","ETHUSD",1743018721820,4.9869,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743018722038,4.98712,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743018722229,5.92793562,2005.1,2005.0,15.05]
["bitfinex","ETHUSD",1743018722434,5.92793562,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743018723104,4.98762,2005.0,2004.5,0.7856]
["bitfinex","ETHUSD",1743018723294,10.91580562,2004.9,2004.5,10.76295]
["bitfinex","ETHUSD",1743018723626,5.92793562,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743018723925,5.92793562,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743018724738,5.92793562,2004.9,2004.6,19.48849]
["bitfinex","ETHUSD",1743018725186,5.92793562,2004.9,2004.7,4.98805]
["bitfinex","ETHUSD",1743018725385,5.92793562,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743018725830,5.92793562,2004.9,2004.7,9.97621]
["bitfinex","ETHUSD",1743018725989,5.10477,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743018726349,5.10477,2004.7,2004.4,4.98894]
["bitfinex","ETHUSD",1743018726639,0.1165,2004.7,2004.5,19.48871]
["bitfinex","ETHUSD",1743018726805,0.1165,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743018726984,5.1048,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743018727188,1.82889682,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1743018727415,1.82889682,2004.7,2004.4,4.98894]
["bitfinex","ETHUSD",1743018727714,4.98877,2004.5,2004.1,0.07]
["bitfinex","ETHUSD",1743018727917,10.91705562,2004.4,2004.1,0.07]
["bitfinex","ETHUSD",1743018728223,0.1165,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743018728840,6.04443562,2004.3,2004.1,0.07]
["bitfinex","ETHUSD",1743018729162,10.91745562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018729360,5.92793562,2004.2,2004.1,14.57]
["bitfinex","ETHUSD",1743018729856,10.91745562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018730070,12.83528693,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018730247,21.25823056,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018731842,12.90426693,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018732876,17.89378693,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018733351,12.90426693,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018733570,10.98643562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018734467,10.86993562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018734764,5.92793562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018734947,5.92793562,2004.2,2004.1,5.60977]
["bitfinex","ETHUSD",1743018735152,5.92793562,2004.2,2004.1,20.10977]
["bitfinex","ETHUSD",1743018736247,5.92793562,2004.2,2004.1,15.12]
["bitfinex","ETHUSD",1743018736431,5.92793562,2004.2,2004.1,20.10977]
["bitfinex","ETHUSD",1743018739773,5.92793562,2004.2,2004.1,20.89457]
["bitfinex","ETHUSD",1743018740089,5.92793562,2004.2,2004.1,24.82138679]
["bitfinex","ETHUSD",1743018740258,5.92793562,2004.2,2004.1,27.82138679]
["bitfinex","ETHUSD",1743018740588,5.92793562,2004.2,2004.1,24.45394316]
["bitfinex","ETHUSD",1743018741163,5.92793562,2004.2,2004.1,27.82138679]
["bitfinex","ETHUSD",1743018741761,5.92793562,2004.2,2004.1,28.20469479]
["bitfinex","ETHUSD",1743018742389,5.92793562,2004.2,2004.1,20.10977]
["bitfinex","ETHUSD",1743018742690,5.92793562,2004.2,2004.1,0.62]
["bitfinex","ETHUSD",1743018743282,5.92793562,2004.2,2004.1,15.12]
["bitfinex","ETHUSD",1743018743660,5.92793562,2004.2,2004.1,20.10977]
["bitfinex","ETHUSD",1743018744273,5.92793562,2004.2,2004.1,15.12]
["bitfinex","ETHUSD",1743018745243,7.53020318,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018745445,12.51972318,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018746484,7.53020318,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018746989,12.51972318,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018748487,7.53020318,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018748717,10.91745562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018748897,14.40139925,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018749605,11.03395562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018750283,5.92793562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018750505,5.92793562,2004.2,2004.1,0.62]
["bitfinex","ETHUSD",1743018750704,5.92793562,2004.2,2004.1,5.60977]
["bitfinex","ETHUSD",1743018750891,5.92793562,2004.2,2004.1,20.10977]
["bitfinex","ETHUSD",1743018751093,5.92793562,2004.2,2004.1,22.95647736]
["bitfinex","ETHUSD",1743018751382,5.92793562,2004.2,2004.1,23.72447736]
["bitfinex","ETHUSD",1743018751784,5.92793562,2004.2,2004.1,26.72447736]
["bitfinex","ETHUSD",1743018752373,5.92793562,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743018752577,5.92793562,2004.7,2004.6,5.53852]
["bitfinex","ETHUSD",1743018754078,5.92793562,2004.7,2004.6,7.50369036]
["bitfinex","ETHUSD",1743018754281,5.92793562,2004.7,2004.6,22.00369036]
["bitfinex","ETHUSD",1743018755217,5.92793562,2004.7,2004.6,22.75729036]
["bitfinex","ETHUSD",1743018757235,5.92793562,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743018757415,5.92793562,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743018758028,5.92793562,2005.2,2005.1,15.05]
["bitfinex","ETHUSD",1743018758429,5.92793562,2005.2,2005.1,23.40472363]
["bitfinex","ETHUSD",1743018758605,5.92793562,2005.2,2005.1,26.42266425]
["bitfinex","ETHUSD",1743018759837,5.92793562,2005.2,2005.1,15.05]
["bitfinex","ETHUSD",1743018760750,5.92793562,2005.2,2005.1,5.53728]
["bitfinex","ETHUSD",1743018760919,5.92793562,2005.2,2005.1,8.90472363]
["bitfinex","ETHUSD",1743018761647,5.92793562,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743018762014,4.9874,2005.1,2004.6,4.9884]
["bitfinex","ETHUSD",1743018762210,10.91557562,2005.0,2004.5,5.75987]
["bitfinex","ETHUSD",1743018762416,10.91557562,2005.0,2004.5,20.25987]
["bitfinex","ETHUSD",1743018762651,12.9067069,2005.0,2004.5,20.25987]
["bitfinex","ETHUSD",1743018763153,4.98787,2004.9,2004.5,20.25987]
["bitfinex","ETHUSD",1743018763562,4.98787,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743018763916,5.10437,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743018764655,10.09232,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743018764827,6.13442559,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743018765356,1.14655559,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743018765515,1.14655559,2004.9,2004.6,5.53849]
["bitfinex","ETHUSD",1743018766021,1.14655559,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743018766236,1.14655559,2004.9,2004.6,20.03851]
["bitfinex","ETHUSD",1743018766429,5.10429,2004.9,2004.6,20.03851]
["bitfinex","ETHUSD",1743018766797,0.1165,2004.9,2004.6,20.03851]
["bitfinex","ETHUSD",1743018767166,5.92793562,2004.8,2004.6,20.03851]
["bitfinex","ETHUSD",1743018767537,5.92793562,2004.8,2004.6,20.03843]
["bitfinex","ETHUSD",1743018767733,5.92793562,2004.8,2004.7,5.53827]
["bitfinex","ETHUSD",1743018767935,5.92793562,2004.8,2004.7,9.24668436]
["bitfinex","ETHUSD",1743018768151,5.92793562,2004.8,2004.7,12.24668436]
["bitfinex","ETHUSD",1743018769179,5.92793562,2004.8,2004.7,5.53827]
["bitfinex","ETHUSD",1743018770251,5.92793562,2004.8,2004.7,6.29607]
["bitfinex","ETHUSD",1743018770880,5.92793562,2004.8,2004.7,9.29607]
["bitfinex","ETHUSD",1743018771051,5.92793562,2004.8,2004.7,23.79607]
["bitfinex","ETHUSD",1743018776067,5.92793562,2005.3,2005.0,9.97486]
["bitfinex","ETHUSD",1743018776267,7.52967018,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743018776477,5.92793562,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743018777159,5.92793562,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743018777764,5.92793562,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743018777765,5.10388,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743018777968,1.53595231,2005.1,2004.9,4.98776]
["bitfinex","ETHUSD",1743018778765,1.53595231,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743018779101,6.52325231,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743018779683,1.53595231,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743018779909,0.1165,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743018780921,5.10389,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743018781118,5.10389,2005.1,2004.8,5.53799]
["bitfinex","ETHUSD",1743018781413,0.1165,2005.1,2004.8,5.53799]
["bitfinex","ETHUSD",1743018781780,5.92793562,2005.0,2004.8,5.53799]
["bitfinex","ETHUSD",1743018781985,5.92793562,2005.0,2004.9,5.53777]
["bitfinex","ETHUSD",1743018782898,5.92793562,2005.0,2004.9,20.03777]
["bitfinex","ETHUSD",1743018783097,5.92793562,2005.0,2004.9,15.05]
["bitfinex","ETHUSD",1743018783510,5.10442,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743018783674,5.92793562,2004.8,2004.5,4.9886]
["bitfinex","ETHUSD",1743018783877,5.92793562,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743018784078,5.92793562,2004.6,2004.5,14.5]
["bitfinex","ETHUSD",1743018784488,11.03295562,2004.6,2004.5,14.5]
["bitfinex","ETHUSD",1743018784699,4.98885,2004.5,2004.1,10.04936]
["bitfinex","ETHUSD",1743018785020,12.46390793,2004.6,2004.2,9.97881]
["bitfinex","ETHUSD",1743018785312,12.46390793,2004.6,2004.2,4.98939]
["bitfinex","ETHUSD",1743018785750,4.98878,2004.5,2004.2,4.98939]
["bitfinex","ETHUSD",1743018785924,4.98878,2004.5,2004.2,19.48939]
["bitfinex","ETHUSD",1743018786342,6.57901456,2004.5,2004.2,19.48939]
["bitfinex","ETHUSD",1743018786707,1.59023456,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743018786916,6.04443562,2004.6,2004.3,5.53918]
["bitfinex","ETHUSD",1743018787756,5.92793562,2004.5,2004.3,5.53918]
["bitfinex","ETHUSD",1743018788114,5.92793562,2004.5,2004.4,5.53902]
["bitfinex","ETHUSD",1743018789011,5.82793562,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1743018789560,5.82793562,2004.5,2004.3,5.53926]
["bitfinex","ETHUSD",1743018789854,5.82793562,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743018790055,10.81673562,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743018790360,4.98928,2004.3,2004.1,0.07]
["bitfinex","ETHUSD",1743018790567,10.93395562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018793369,5.82793562,2004.2,2004.1,0.62]
["bitfinex","ETHUSD",1743018794285,5.82793562,2004.2,2004.1,5.60977]
["bitfinex","ETHUSD",1743018794641,5.82793562,2004.2,2004.1,6.5952187]
["bitfinex","ETHUSD",1743018796391,5.82793562,2004.2,2004.1,8.16757993]
["bitfinex","ETHUSD",1743018797656,5.82793562,2004.2,2004.1,11.53502356]
["bitfinex","ETHUSD",1743018800462,5.82793562,2004.2,2004.1,8.16757993]
["bitfinex","ETHUSD",1743018801457,5.82793562,2004.2,2004.1,6.5952187]
["bitfinex","ETHUSD",1743018802489,5.82793562,2004.2,2004.1,21.0952187]
["bitfinex","ETHUSD",1743018805994,5.82793562,2004.2,2004.1,21.8787187]
["bitfinex","ETHUSD",1743018807453,5.82793562,2004.6,2004.5,5.76327]
["bitfinex","ETHUSD",1743018807654,5.82793562,2004.6,2004.5,10.75596163]
["bitfinex","ETHUSD",1743018808282,5.82793562,2004.6,2004.5,25.6219058]
["bitfinex","ETHUSD",1743018809703,5.82793562,2005.0,2004.9,5.77637]
["bitfinex","ETHUSD",1743018809995,5.82793562,2005.0,2004.9,9.69381363]
["bitfinex","ETHUSD",1743018810295,5.82793562,2005.0,2004.9,11.66081499]
["bitfinex","ETHUSD",1743018811780,5.82793562,2005.0,2004.9,26.16081499]
["bitfinex","ETHUSD",1743018812896,5.82793562,2005.0,2004.9,25.37221499]
["bitfinex","ETHUSD",1743018813063,5.82793562,2005.0,2004.9,22.00477136]
["bitfinex","ETHUSD",1743018813593,5.82793562,2005.0,2004.9,5.53777]
["bitfinex","ETHUSD",1743018813755,5.82793562,2005.0,2004.9,0.55]
["bitfinex","ETHUSD",1743018814157,5.10434,2004.9,2004.6,4.9885]
["bitfinex","ETHUSD",1743018814484,5.10434,2004.9,2004.4,4.98886]
["bitfinex","ETHUSD",1743018814485,10.81598562,2004.8,2004.4,4.98886]
["bitfinex","ETHUSD",1743018814685,5.82793562,2004.7,2004.4,24.47775]
["bitfinex","ETHUSD",1743018814867,5.82793562,2004.7,2004.4,19.48886]
["bitfinex","ETHUSD",1743018815200,5.82793562,2004.7,2004.6,1.55604345]
["bitfinex","ETHUSD",1743018815396,5.82793562,2004.7,2004.6,1.00604345]
["bitfinex","ETHUSD",1743018815551,5.82793562,2004.7,2004.6,6.54456345]
["bitfinex","ETHUSD",1743018815894,5.82793562,2004.7,2004.6,1.55604345]
["bitfinex","ETHUSD",1743018818493,5.82793562,2004.7,2004.6,6.54456345]
["bitfinex","ETHUSD",1743018819210,5.82793562,2004.7,2004.6,21.04456345]
["bitfinex","ETHUSD",1743018819390,5.82793562,2004.7,2004.6,24.06745416]
["bitfinex","ETHUSD",1743018820099,5.82793562,2004.7,2004.6,21.04456345]
["bitfinex","ETHUSD",1743018820310,9.31187925,2004.7,2004.6,1.00604345]
["bitfinex","ETHUSD",1743018820522,5.94443562,2004.7,2004.6,1.00604345]
["bitfinex","ETHUSD",1743018820669,5.94443562,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018821088,5.94443562,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743018821307,5.94443562,2004.7,2004.4,5.53899]
["bitfinex","ETHUSD",1743018821576,10.93279562,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743018821783,5.94443562,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743018822204,5.94443562,2004.7,2004.5,19.48875]
["bitfinex","ETHUSD",1743018822415,5.94443562,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743018822622,4.98857,2004.6,2004.2,0.7783]
["bitfinex","ETHUSD",1743018822786,5.82793562,2004.5,2004.1,0.07]
["bitfinex","ETHUSD",1743018822984,0.1165,2004.4,2004.1,0.07]
["bitfinex","ETHUSD",1743018823312,0.1165,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743018823313,5.10571,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743018823713,4.98927,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743018823897,10.93395562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018825294,10.93395562,2004.2,2004.1,0.62]
["bitfinex","ETHUSD",1743018825295,5.82793562,2004.2,2004.1,0.62]
["bitfinex","ETHUSD",1743018825469,5.82793562,2004.2,2004.1,5.60977]
["bitfinex","ETHUSD",1743018825671,5.82793562,2004.2,2004.1,7.50549636]
["bitfinex","ETHUSD",1743018826111,5.82793562,2004.2,2004.1,8.28939636]
["bitfinex","ETHUSD",1743018826409,5.82793562,2004.2,2004.1,22.78939636]
["bitfinex","ETHUSD",1743018826917,5.82793562,2004.2,2004.1,25.78939636]
["bitfinex","ETHUSD",1743018827275,5.82793562,2004.2,2004.1,25.00549636]
["bitfinex","ETHUSD",1743018827480,5.82793562,2004.2,2004.1,23.10977]
["bitfinex","ETHUSD",1743018828020,5.82793562,2004.2,2004.1,15.12]
["bitfinex","ETHUSD",1743018828204,5.82793562,2004.2,2004.1,20.10977]
["bitfinex","ETHUSD",1743018828987,5.82793562,2004.2,2004.1,15.12]
["bitfinex","ETHUSD",1743018829799,5.82793562,2004.2,2004.1,20.10977]
["bitfinex","ETHUSD",1743018830000,5.82793562,2004.2,2004.1,22.18199053]
["bitfinex","ETHUSD",1743018830510,5.82793562,2004.2,2004.1,25.95489053]
["bitfinex","ETHUSD",1743018834617,10.81622562,2004.7,2004.4,4.98896]
["bitfinex","ETHUSD",1743018834928,10.81622562,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743018835425,12.40830118,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743018836316,12.40830118,2004.7,2004.4,5.53892]
["bitfinex","ETHUSD",1743018836485,10.81622562,2004.7,2004.4,5.53892]
["bitfinex","ETHUSD",1743018837607,4.98852,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743018837787,4.98904,2004.4,2004.1,5.05973]
["bitfinex","ETHUSD",1743018837983,5.82793562,2004.3,2004.1,0.07]
["bitfinex","ETHUSD",1743018838225,0.1165,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018838597,10.93395562,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743018842742,0.1165,2003.7,2003.2,0.7906]
["bitfinex","ETHUSD",1743018842944,4.99129,2003.5,2003.1,4.99217]
["bitfinex","ETHUSD",1743018843149,5.75793562,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1743018843304,5.75793562,2003.4,2003.2,14.5]
["bitfinex","ETHUSD",1743018843643,5.75793562,2003.4,2003.2,20.51306856]
["bitfinex","ETHUSD",1743018843841,5.75793562,2003.4,2003.2,20.51294856]
["bitfinex","ETHUSD",1743018844043,5.75793562,2003.4,2003.3,5.54176]
["bitfinex","ETHUSD",1743018844247,5.75793562,2003.4,2003.3,0.55]
["bitfinex","ETHUSD",1743018846732,6.83283518,2003.4,2003.2,14.5]
["bitfinex","ETHUSD",1743018846931,5.87443562,2003.3,2003.2,14.5]
["bitfinex","ETHUSD",1743018847425,5.75793562,2003.3,2003.2,14.5]
["bitfinex","ETHUSD",1743018849535,5.75793562,2003.3,2003.2,15.05]
["bitfinex","ETHUSD",1743018849742,5.75793562,2003.3,2003.2,20.04201]
["bitfinex","ETHUSD",1743018850645,5.75793562,2003.3,2003.2,26.05750491]
["bitfinex","ETHUSD",1743018850942,5.75793562,2003.3,2003.2,26.85910491]
["bitfinex","ETHUSD",1743018851118,5.75793562,2003.3,2003.2,23.85910491]
["bitfinex","ETHUSD",1743018851440,5.75793562,2003.3,2003.2,26.85910491]
["bitfinex","ETHUSD",1743018856850,5.75793562,2003.3,2003.2,26.85910491]
["bitfinex","ETHUSD",1743018857216,5.75793562,2003.3,2003.2,30.22654854]
["bitfinex","ETHUSD",1743018857415,5.75793562,2003.3,2003.2,26.85910491]
["bitfinex","ETHUSD",1743018858446,5.75793562,2003.3,2003.2,26.62545363]
["bitfinex","ETHUSD",1743018858610,5.75793562,2003.3,2003.2,27.17545363]
["bitfinex","ETHUSD",1743018859741,5.75793562,2003.3,2003.2,30.54289726]
["bitfinex","ETHUSD",1743018859915,5.75793562,2003.3,2003.2,27.17545363]
["bitfinex","ETHUSD",1743018861111,5.75793562,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743018861347,5.75793562,2003.7,2003.6,5.54101]
["bitfinex","ETHUSD",1743018862043,5.75793562,2003.7,2003.6,20.04101]
["bitfinex","ETHUSD",1743018864445,5.75793562,2003.7,2003.6,26.24840699]
["bitfinex","ETHUSD",1743018864952,5.75793562,2003.7,2003.6,29.24840699]
["bitfinex","ETHUSD",1743018868447,5.75793562,2003.7,2003.6,29.61930053]
["bitfinex","ETHUSD",1743018870350,5.75793562,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743018870518,5.75793562,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743018870725,5.75793562,2004.3,2004.2,12.72125455]
["bitfinex","ETHUSD",1743018871027,5.75793562,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743018871219,5.75793562,2004.7,2004.6,8.90596363]
["bitfinex","ETHUSD",1743018871421,5.75793562,2004.7,2004.6,0.55]
["bitfinex","ETHUSD",1743018871732,5.75793562,2004.7,2004.6,8.90596363]
["bitfinex","ETHUSD",1743018872747,5.75793562,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743018873048,5.75793562,2004.9,2004.8,8.90546363]
["bitfinex","ETHUSD",1743018874551,5.75793562,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743018874739,5.87443562,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743018874940,5.87443562,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743018875542,5.75793562,2004.9,2004.8,8.90546363]
["bitfinex","ETHUSD",1743018877780,5.75793562,2004.9,2004.8,9.89520339]
["bitfinex","ETHUSD",1743018878577,5.75793562,2004.9,2004.8,24.39520339]
["bitfinex","ETHUSD",1743018878870,5.75793562,2004.9,2004.8,15.05]
["bitfinex","ETHUSD",1743018879185,5.87443562,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743018879332,5.87443562,2004.9,2004.5,4.98859]
["bitfinex","ETHUSD",1743018879581,15.73428562,2004.8,2004.4,4.98893]
["bitfinex","ETHUSD",1743018879909,10.74606562,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743018880070,5.75793562,2004.8,2004.5,5.53856]
["bitfinex","ETHUSD",1743018880273,5.75793562,2004.8,2004.6,4.9884]
["bitfinex","ETHUSD",1743018880601,5.75793562,2004.8,2004.7,0.55]
["bitfinex","ETHUSD",1743018880907,5.75793562,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743018881105,5.75793562,2004.8,2004.6,5.53849]
["bitfinex","ETHUSD",1743018881308,5.75793562,2004.8,2004.7,8.90571363]
["bitfinex","ETHUSD",1743018882699,5.75793562,2004.8,2004.7,3.91744363]
["bitfinex","ETHUSD",1743018882900,5.75793562,2004.8,2004.7,8.90571363]
["bitfinex","ETHUSD",1743018883689,5.75793562,2004.8,2004.7,23.40571363]
["bitfinex","ETHUSD",1743018884094,5.75793562,2004.8,2004.7,26.24511699]
["bitfinex","ETHUSD",1743018884606,5.75793562,2004.8,2004.7,27.05311699]
["bitfinex","ETHUSD",1743018886687,5.75793562,2005.2,2005.1,5.53728]
["bitfinex","ETHUSD",1743018887011,5.75793562,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743018887215,0.1165,2005.1,2004.5,4.98875]
["bitfinex","ETHUSD",1743018887510,0.1165,2004.7,2004.0,5.75858]
["bitfinex","ETHUSD",1743018887710,0.1165,2004.4,2004.0,4.98978]
["bitfinex","ETHUSD",1743018887917,0.1165,2004.4,2004.2,4.9895]
["bitfinex","ETHUSD",1743018888086,5.75793562,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743018888712,5.75793562,2004.6,2004.4,19.48897]
["bitfinex","ETHUSD",1743018888914,5.75793562,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743018889085,5.75793562,2004.6,2004.5,8.35621363]
["bitfinex","ETHUSD",1743018889285,5.75793562,2004.6,2004.5,5.53877]
["bitfinex","ETHUSD",1743018890384,5.75793562,2004.6,2004.5,15.56771694]
["bitfinex","ETHUSD",1743018890605,5.75793562,2004.6,2004.5,15.51783199]
["bitfinex","ETHUSD",1743018891230,5.75793562,2004.6,2004.5,30.01783199]
["bitfinex","ETHUSD",1743018894894,5.75793562,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743018895101,5.75793562,2005.0,2004.9,9.68681363]
["bitfinex","ETHUSD",1743018895646,5.75793562,2005.0,2004.9,26.15311399]
["bitfinex","ETHUSD",1743018896698,5.75793562,2005.0,2004.9,29.15311399]
["bitfinex","ETHUSD",1743018896913,5.75793562,2005.0,2004.9,25.78567036]
["bitfinex","ETHUSD",1743018897319,5.65793562,2005.0,2004.9,25.78567036]
["bitfinex","ETHUSD",1743018897720,5.65793562,2005.0,2004.9,26.1630147]
["bitfinex","ETHUSD",1743018899049,5.65793562,2005.0,2004.9,25.00407036]
["bitfinex","ETHUSD",1743018899250,5.65793562,2005.0,2004.9,22.00407036]
["bitfinex","ETHUSD",1743018899410,5.65793562,2005.0,2004.9,7.50407036]
["bitfinex","ETHUSD",1743018899920,5.65793562,2005.0,2004.9,22.00407036]
["bitfinex","ETHUSD",1743018900317,0.1165,2004.9,2004.1,0.8146]
["bitfinex","ETHUSD",1743018900505,0.1165,2004.5,2003.8,0.8146]
["bitfinex","ETHUSD",1743018900706,5.65793562,2004.4,2004.1,4.98958]
["bitfinex","ETHUSD",1743018901024,5.65793562,2004.4,2004.3,8.35671363]
["bitfinex","ETHUSD",1743018901403,5.65793562,2004.4,2004.3,8.90671363]
["bitfinex","ETHUSD",1743018901600,5.65793562,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743018901798,5.65793562,2004.6,2004.5,8.35621363]
["bitfinex","ETHUSD",1743018902837,5.65793562,2004.6,2004.4,4.98893]
["bitfinex","ETHUSD",1743018903035,5.65793562,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1743018903250,5.65793562,2004.6,2004.5,5.53877]
["bitfinex","ETHUSD",1743018903552,5.65793562,2004.6,2004.5,20.03877]
["bitfinex","ETHUSD",1743018903709,5.65793562,2004.6,2004.5,23.40621363]
["bitfinex","ETHUSD",1743018903907,5.65793562,2004.6,2004.5,24.19011363]
["bitfinex","ETHUSD",1743018904152,5.65793562,2004.6,2004.5,27.84249635]
["bitfinex","ETHUSD",1743018904309,5.65793562,2004.8,2004.7,8.53827]
["bitfinex","ETHUSD",1743018904613,5.65793562,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1743018904814,5.65793562,2005.3,2005.2,8.90447363]
["bitfinex","ETHUSD",1743018905045,5.65793562,2005.3,2005.2,20.03703]
["bitfinex","ETHUSD",1743018905815,5.65793562,2005.3,2005.2,15.05]
["bitfinex","ETHUSD",1743018906009,5.77443562,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743018906415,10.76121562,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743018906610,7.34922418,2005.3,2004.7,4.98807]
["bitfinex","ETHUSD",1743018906847,0.1165,2004.9,2004.4,3.0]
["bitfinex","ETHUSD",1743018907043,0.1165,2004.9,2004.7,4.98817]
["bitfinex","ETHUSD",1743018907350,0.1165,2004.9,2004.7,5.53824]
["bitfinex","ETHUSD",1743018907521,0.1165,2004.9,2004.7,10.52633]
["bitfinex","ETHUSD",1743018907724,0.1165,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743018907927,5.77443562,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743018908127,4.98801,2004.9,2004.4,4.98889]
["bitfinex","ETHUSD",1743018908451,10.76257562,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743018908649,10.64626562,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743018909017,5.10517,2004.6,2004.1,4.98953]
["bitfinex","ETHUSD",1743018909345,5.65793562,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1743018909521,5.65793562,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743018909722,5.65793562,2004.5,2004.4,5.53902]
["bitfinex","ETHUSD",1743018910955,5.65793562,2004.5,2004.4,8.53902]
["bitfinex","ETHUSD",1743018911257,5.65793562,2004.5,2004.4,10.84715972]
["bitfinex","ETHUSD",1743018911455,5.65793562,2004.5,2004.4,22.34715972]
["bitfinex","ETHUSD",1743018912935,5.65793562,2004.5,2004.4,25.34715972]
["bitfinex","ETHUSD",1743018913823,5.65793562,2004.5,2004.4,21.79715972]
["bitfinex","ETHUSD",1743018914157,5.65793562,2004.5,2004.4,19.48902]
["bitfinex","ETHUSD",1743018914317,5.65793562,2004.5,2004.4,20.03902]
["bitfinex","ETHUSD",1743018915420,5.65793562,2004.5,2004.4,15.05]
["bitfinex","ETHUSD",1743018916636,5.65793562,2004.5,2004.4,20.03902]
["bitfinex","ETHUSD",1743018916843,5.65793562,2004.5,2004.4,22.64322133]
["bitfinex","ETHUSD",1743018918553,5.65793562,2004.5,2004.4,20.03902]
["bitfinex","ETHUSD",1743018920271,5.77443562,2004.5,2004.4,0.55]
["bitfinex","ETHUSD",1743018920475,5.77443562,2004.5,2004.4,5.53902]
["bitfinex","ETHUSD",1743018920653,5.65793562,2004.5,2004.4,20.03902]
["bitfinex","ETHUSD",1743018926074,5.65793562,2004.5,2004.4,20.81132]
["bitfinex","ETHUSD",1743018928514,5.65793562,2004.5,2004.4,27.32873512]
["bitfinex","ETHUSD",1743018930319,5.65793562,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743018930610,5.65793562,2005.2,2005.1,5.53728]
["bitfinex","ETHUSD",1743018930926,5.62e-06,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743018931118,5.62e-06,2005.6,2005.5,23.40664789]
["bitfinex","ETHUSD",1743018932216,5.62e-06,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743018932419,5.62e-06,2005.9,2005.7,4.98568]
["bitfinex","ETHUSD",1743018932723,0.18249148,2005.8,2005.7,8.90604789]
["bitfinex","ETHUSD",1743018933903,0.18249148,2005.8,2005.7,5.53568]
["bitfinex","ETHUSD",1743018934099,0.18249148,2005.8,2005.7,8.90604789]
["bitfinex","ETHUSD",1743018935699,0.18249148,2005.8,2005.7,13.12532702]
["bitfinex","ETHUSD",1743018936004,0.55,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743018936203,0.55,2006.1,2006.0,5.53504]
["bitfinex","ETHUSD",1743018936404,0.7340051,2006.1,2006.0,5.53504]
["bitfinex","ETHUSD",1743018936627,0.7340051,2006.1,2006.0,20.03504]
["bitfinex","ETHUSD",1743018936829,0.55,2006.1,2006.0,20.03504]
["bitfinex","ETHUSD",1743018937329,0.55,2006.1,2006.0,23.37265079]
["bitfinex","ETHUSD",1743018937633,0.18459089,2006.1,2006.0,23.37265079]
["bitfinex","ETHUSD",1743018938433,0.18459089,2006.1,2006.0,15.05]
["bitfinex","ETHUSD",1743018938613,5.28596089,2006.1,2005.7,4.98564]
["bitfinex","ETHUSD",1743018938816,0.18459089,2006.1,2005.8,0.04985446]
["bitfinex","ETHUSD",1743018939133,0.18459089,2006.1,2005.7,3.37036789]
["bitfinex","ETHUSD",1743018939134,0.18459089,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743018939330,0.18459089,2006.1,2006.0,5.53504]
["bitfinex","ETHUSD",1743018939504,0.18459089,2006.1,2006.0,0.55]
["bitfinex","ETHUSD",1743018940117,0.18459651,2006.1,2006.0,0.55]
["bitfinex","ETHUSD",1743018942142,5.16938651,2006.1,2005.8,4.98538]
["bitfinex","ETHUSD",1743018942344,5.16938651,2006.1,2005.4,10.78343]
["bitfinex","ETHUSD",1743018942345,5.10187,2005.9,2005.4,10.78343]
["bitfinex","ETHUSD",1743018942646,4.98565,2005.8,2005.4,9.97271]
["bitfinex","ETHUSD",1743018942949,5.62e-06,2005.7,2005.3,4.98675]
["bitfinex","ETHUSD",1743018943244,0.1165,2005.6,2005.3,4.98675]
["bitfinex","ETHUSD",1743018943431,0.18659258,2005.6,2005.4,20.03642]
["bitfinex","ETHUSD",1743018943640,5.62e-06,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743018944147,5.62e-06,2005.7,2005.6,6.01990037]
["bitfinex","ETHUSD",1743018945553,5.62e-06,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743018946347,5.62e-06,2005.7,2005.6,14.29338378]
["bitfinex","ETHUSD",1743018946517,5.62e-06,2005.7,2005.6,14.24353]
["bitfinex","ETHUSD",1743018946849,5.62e-06,2005.7,2005.6,28.74353]
["bitfinex","ETHUSD",1743018947218,5.62e-06,2005.7,2005.6,23.84353]
["bitfinex","ETHUSD",1743018947416,5.62e-06,2005.7,2005.6,23.03603]
["bitfinex","ETHUSD",1743018948118,5.62e-06,2005.7,2005.6,19.48603]
["bitfinex","ETHUSD",1743018948485,5.62e-06,2005.7,2005.6,20.83943]
["bitfinex","ETHUSD",1743018948619,5.62e-06,2005.7,2005.6,24.11369779]
["bitfinex","ETHUSD",1743018949154,5.62e-06,2005.7,2005.6,25.10717946]
["bitfinex","ETHUSD",1743018949732,5.62e-06,2005.7,2005.6,28.47754735]
["bitfinex","ETHUSD",1743018950044,5.62e-06,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743018950240,0.1699085,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743018950453,0.1699085,2005.7,2005.6,15.05]
["bitfinex","ETHUSD",1743018950753,0.1699085,2005.7,2005.6,20.03603]
["bitfinex","ETHUSD",1743018951139,5.62e-06,2005.7,2005.6,20.03603]
["bitfinex","ETHUSD",1743018951643,0.1699085,2005.7,2005.6,20.03603]
["bitfinex","ETHUSD",1743018952157,0.1699085,2005.7,2005.6,15.05]
["bitfinex","ETHUSD",1743018953150,0.1699085,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743018953349,0.1699085,2005.7,2005.6,8.90639789]
["bitfinex","ETHUSD",1743018953556,0.1699085,2005.7,2005.6,23.40639789]
["bitfinex","ETHUSD",1743018955358,0.1699085,2005.7,2005.6,27.14325168]
["bitfinex","ETHUSD",1743018955656,5.62e-06,2005.7,2005.6,27.14325168]
["bitfinex","ETHUSD",1743018957963,5.62e-06,2005.7,2005.6,35.41261957]
["bitfinex","ETHUSD",1743018958175,5.62e-06,2006.3,2006.2,5.53454]
["bitfinex","ETHUSD",1743018958468,5.62e-06,2006.3,2006.2,8.90490789]
["bitfinex","ETHUSD",1743018958671,0.14309596,2006.3,2006.2,8.90490789]
["bitfinex","ETHUSD",1743018958868,0.14309596,2006.3,2006.2,23.40490789]
["bitfinex","ETHUSD",1743018959571,5.62e-06,2006.3,2006.2,23.40490789]
["bitfinex","ETHUSD",1743018960446,0.1445156,2006.3,2006.2,23.40490789]
["bitfinex","ETHUSD",1743018961468,0.2610156,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743018961766,0.2610156,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743018962056,5.62535518,2006.3,2006.0,4.98496]
["bitfinex","ETHUSD",1743018962278,0.14509729,2006.2,2006.0,4.98496]
["bitfinex","ETHUSD",1743018962460,0.14509729,2006.2,2006.0,0.55]
["bitfinex","ETHUSD",1743018962757,0.14509729,2006.2,2006.0,5.53501]
["bitfinex","ETHUSD",1743018963160,5.62535518,2006.3,2006.0,5.53501]
["bitfinex","ETHUSD",1743018963570,0.14509729,2006.2,2006.0,5.53501]
["bitfinex","ETHUSD",1743018963729,0.14510291,2006.2,2006.0,0.55]
["bitfinex","ETHUSD",1743018963929,5.62e-06,2006.2,2006.0,0.55]
["bitfinex","ETHUSD",1743018964149,0.14509729,2006.1,2006.0,5.53504]
["bitfinex","ETHUSD",1743018964359,0.14509729,2006.1,2006.0,11.23085771]
["bitfinex","ETHUSD",1743018964535,0.14509729,2006.1,2006.0,14.18101051]
["bitfinex","ETHUSD",1743018965062,5.62e-06,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1743018965242,5.62e-06,2006.2,2006.0,4.98504]
["bitfinex","ETHUSD",1743018965447,0.14450998,2006.1,2005.9,4.98527]
["bitfinex","ETHUSD",1743018965642,0.14450998,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743018965845,0.1165,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743018966055,5.62e-06,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743018966258,0.1445156,2005.8,2005.7,22.85615789]
["bitfinex","ETHUSD",1743018966445,5.62e-06,2005.8,2005.7,22.85615789]
["bitfinex","ETHUSD",1743018966661,5.62e-06,2005.8,2005.7,23.40615789]
["bitfinex","ETHUSD",1743018967561,5.62e-06,2005.8,2005.7,15.05]
["bitfinex","ETHUSD",1743018967766,0.1445156,2005.8,2005.7,20.03579]
["bitfinex","ETHUSD",1743018967943,5.62e-06,2005.8,2005.7,20.03579]
["bitfinex","ETHUSD",1743018968139,0.1445156,2005.8,2005.7,20.03579]
["bitfinex","ETHUSD",1743018968339,5.62e-06,2005.8,2005.7,20.03579]
["bitfinex","ETHUSD",1743018968540,0.1445156,2005.8,2005.7,20.03579]
["bitfinex","ETHUSD",1743018968762,5.62e-06,2005.8,2005.7,20.03579]
["bitfinex","ETHUSD",1743018968964,0.1445156,2005.8,2005.7,20.03579]
["bitfinex","ETHUSD",1743018969786,0.1445156,2005.8,2005.7,15.05]
["bitfinex","ETHUSD",1743018970145,5.62e-06,2005.8,2005.7,15.05]
["bitfinex","ETHUSD",1743018970474,6.24359324,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743018970793,4.98592,2005.7,2005.3,9.97336]
["bitfinex","ETHUSD",1743018971191,0.14299247,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743018971589,4.98592,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743018971881,0.14299247,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743018972057,4.98592,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743018972257,0.14299247,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743018972458,4.98592,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743018972659,0.14299247,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743018972858,0.14299247,2005.6,2005.3,4.98666]
["bitfinex","ETHUSD",1743018972859,5.62e-06,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743018973085,0.14299247,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1743018973267,0.14299247,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743018973268,5.24613809,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743018973598,4.1662489,2005.4,2004.7,4.98825]
["bitfinex","ETHUSD",1743018973913,4.1662489,2005.4,2004.4,37.48873746]
["bitfinex","ETHUSD",1743018973914,4.98787,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743018974195,4.98787562,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743018974498,5.12846843,2004.9,2004.5,4.98866]
["bitfinex","ETHUSD",1743018974873,0.14059843,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743018975196,0.14059843,2004.9,2004.6,19.48843]
["bitfinex","ETHUSD",1743018975584,0.14059843,2004.9,2004.7,5.53823]
["bitfinex","ETHUSD",1743018975891,0.14059843,2004.9,2004.7,10.52638]
["bitfinex","ETHUSD",1743018976258,0.14059843,2004.9,2004.8,6.32132]
["bitfinex","ETHUSD",1743018976581,0.14059843,2004.9,2004.8,7.452267]
["bitfinex","ETHUSD",1743018976787,0.14059843,2004.9,2004.8,21.952267]
["bitfinex","ETHUSD",1743018981511,0.14059843,2004.9,2004.8,21.168967]
["bitfinex","ETHUSD",1743018982723,0.14059843,2004.9,2004.8,22.17626838]
["bitfinex","ETHUSD",1743018984109,0.14059843,2004.9,2004.8,26.68835584]
["bitfinex","ETHUSD",1743018984308,0.14059843,2004.9,2004.8,29.68835584]
["bitfinex","ETHUSD",1743018984484,0.1165,2005.7,2005.4,4.98632]
["bitfinex","ETHUSD",1743018984684,0.12231317,2005.6,2005.4,4.98632]
["bitfinex","ETHUSD",1743018984927,0.1165,2005.7,2005.4,5.53653]
["bitfinex","ETHUSD",1743018985128,0.12231317,2005.5,2005.4,5.53653]
["bitfinex","ETHUSD",1743018985426,5.10859317,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743018985609,0.1165,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743018985810,0.12402805,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743018986013,0.1165,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743018986232,0.1165,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743018986432,5.10273,2005.6,2005.2,20.03696]
["bitfinex","ETHUSD",1743018986820,6.601582,2005.6,2005.2,20.03696]
["bitfinex","ETHUSD",1743018987437,11.587812,2005.6,2005.2,20.03696]
["bitfinex","ETHUSD",1743018987829,4.98628,2005.5,2005.2,20.03696]
["bitfinex","ETHUSD",1743018988340,4.98628,2005.5,2005.2,15.05]
["bitfinex","ETHUSD",1743018988709,6.601392,2005.6,2005.2,15.05]
["bitfinex","ETHUSD",1743018989038,5.6464592,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743018989409,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743018990139,6.06,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743018991240,11.04678,2005.3,2005.1,15.51530805]
["bitfinex","ETHUSD",1743018991445,11.16328,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743018991618,4.98706,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743018991944,6.06,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743018992138,6.18613484,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743018993652,6.18613484,2005.1,2004.9,19.48777]
["bitfinex","ETHUSD",1743018994660,6.06,2005.0,2004.9,20.03777]
["bitfinex","ETHUSD",1743018994814,6.06,2005.0,2004.9,27.11304046]
["bitfinex","ETHUSD",1743018995017,6.18613484,2005.0,2004.9,27.11304046]
["bitfinex","ETHUSD",1743018995354,6.18613484,2005.0,2004.9,23.384253]
["bitfinex","ETHUSD",1743018997451,0.12613484,2005.0,2004.9,23.384253]
["bitfinex","ETHUSD",1743018997632,6.06,2005.5,2005.3,4.98657]
["bitfinex","ETHUSD",1743018997834,0.12432226,2005.4,2005.3,5.53657]
["bitfinex","ETHUSD",1743018998244,0.12432226,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1743018998446,0.12432226,2005.4,2005.3,15.05]
["bitfinex","ETHUSD",1743018998676,0.12432226,2005.4,2005.3,20.03678]
["bitfinex","ETHUSD",1743019001786,6.18432226,2005.4,2005.3,20.03678]
["bitfinex","ETHUSD",1743019002354,6.18432226,2005.4,2005.3,15.05]
["bitfinex","ETHUSD",1743019003684,7.31301549,2005.4,2005.1,4.98725]
["bitfinex","ETHUSD",1743019003891,7.31301549,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743019004381,7.31301549,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743019004689,12.29958549,2005.4,2005.2,15.05]
["bitfinex","ETHUSD",1743019005078,7.31301549,2005.4,2005.0,4.98751]
["bitfinex","ETHUSD",1743019005274,1.22994355,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743019005589,0.12530206,2005.2,2005.1,15.05]
["bitfinex","ETHUSD",1743019006088,6.06,2005.4,2005.1,20.03727]
["bitfinex","ETHUSD",1743019006293,0.12530206,2005.3,2005.2,4.98702]
["bitfinex","ETHUSD",1743019006465,6.06,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743019006659,6.18530206,2005.4,2005.3,12.24269751]
["bitfinex","ETHUSD",1743019006992,6.18530206,2005.4,2005.3,13.02519751]
["bitfinex","ETHUSD",1743019007751,6.18530206,2005.4,2005.3,9.6571725]
["bitfinex","ETHUSD",1743019009659,6.18530206,2005.4,2005.3,27.52519751]
["bitfinex","ETHUSD",1743019009860,6.18530206,2005.4,2005.3,24.1571725]
["bitfinex","ETHUSD",1743019010998,0.12530206,2005.4,2005.3,27.1571725]
["bitfinex","ETHUSD",1743019011230,2.06e-06,2005.4,2005.3,27.1571725]
["bitfinex","ETHUSD",1743019011425,6.06,2006.0,2005.8,4.98545]
["bitfinex","ETHUSD",1743019011787,0.10648109,2005.9,2005.8,5.53545]
["bitfinex","ETHUSD",1743019012078,0.10648109,2005.9,2005.8,20.03545]
["bitfinex","ETHUSD",1743019013126,0.10648109,2005.9,2005.8,15.05]
["bitfinex","ETHUSD",1743019013427,0.22298109,2005.9,2005.8,15.05]
["bitfinex","ETHUSD",1743019013911,0.22298109,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743019014213,0.22298109,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743019014607,5.20829109,2005.9,2005.6,0.98488746]
["bitfinex","ETHUSD",1743019014807,16.03145,2005.8,2005.4,4.98639]
["bitfinex","ETHUSD",1743019015127,16.03145,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743019015128,11.04569,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743019015297,6.16648109,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1743019015503,6.16648109,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743019016432,6.16648109,2005.7,2005.5,5.53604]
["bitfinex","ETHUSD",1743019016895,6.16648109,2005.7,2005.4,5.53646]
["bitfinex","ETHUSD",1743019017095,6.16648109,2005.7,2005.4,10.52279]
["bitfinex","ETHUSD",1743019018337,6.16648109,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743019018338,0.10648109,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743019018497,6.06,2006.0,2005.7,5.53554]
["bitfinex","ETHUSD",1743019018823,0.10648109,2005.9,2005.7,10.52117]
["bitfinex","ETHUSD",1743019019027,0.10648109,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743019019226,0.10648109,2005.9,2005.7,5.53554]
["bitfinex","ETHUSD",1743019019810,0.10648109,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743019020533,0.10648109,2005.9,2005.8,20.03554]
["bitfinex","ETHUSD",1743019022225,6.16648109,2005.9,2005.8,20.03554]
["bitfinex","ETHUSD",1743019023137,6.16648109,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743019023138,6.28298109,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743019023322,6.9546292,2005.9,2005.6,4.98588]
["bitfinex","ETHUSD",1743019023532,11.9400292,2005.9,2005.6,4.98588]
["bitfinex","ETHUSD",1743019024357,6.9546292,2005.9,2005.6,4.98588]
["bitfinex","ETHUSD",1743019024536,6.9546292,2005.9,2005.7,4.98574]
["bitfinex","ETHUSD",1743019026164,6.9546292,2005.9,2005.6,9.97177]
["bitfinex","ETHUSD",1743019026350,6.9546292,2005.9,2005.7,4.98576]
["bitfinex","ETHUSD",1743019026963,6.9546292,2005.9,2005.6,9.97178]
["bitfinex","ETHUSD",1743019027125,6.9546292,2005.9,2005.7,4.98573]
["bitfinex","ETHUSD",1743019028249,6.06,2005.8,2005.6,4.98588]
["bitfinex","ETHUSD",1743019028443,0.10785375,2005.7,2005.6,4.98588]
["bitfinex","ETHUSD",1743019028763,0.10785375,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743019029218,0.10785375,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743019029417,1.80054094,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743019030224,0.10785375,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743019030524,0.10785375,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743019034067,6.16785375,2005.7,2005.6,5.53603]
["bitfinex","ETHUSD",1743019035940,6.16785375,2005.7,2005.6,9.70725501]
["bitfinex","ETHUSD",1743019036344,0.55,2006.1,2006.0,0.8032]
["bitfinex","ETHUSD",1743019036545,0.55,2006.1,2006.0,13.83349898]
["bitfinex","ETHUSD",1743019036753,0.55,2006.1,2006.0,13.78365801]
["bitfinex","ETHUSD",1743019037484,6.06,2006.6,2006.5,5.5338]
["bitfinex","ETHUSD",1743019037769,6.06,2006.8,2006.6,10.51694]
["bitfinex","ETHUSD",1743019037934,6.06,2006.8,2006.6,5.5334]
["bitfinex","ETHUSD",1743019038133,6.06,2006.8,2006.6,10.51681]
["bitfinex","ETHUSD",1743019038334,6.06,2006.8,2006.6,4.98345]
["bitfinex","ETHUSD",1743019039288,6.06,2006.8,2006.6,5.97406808]
["bitfinex","ETHUSD",1743019041970,6.06,2006.8,2006.6,4.98345]
["bitfinex","ETHUSD",1743019042866,6.06,2006.8,2006.5,5.53374]
["bitfinex","ETHUSD",1743019043207,4.98333,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743019043580,15.87088251,2006.8,2006.4,5.53402]
["bitfinex","ETHUSD",1743019043799,12.5028575,2006.8,2006.4,5.53402]
["bitfinex","ETHUSD",1743019044000,12.5028575,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1743019044001,6.06,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1743019044205,6.06,2006.8,2006.6,5.5334]
["bitfinex","ETHUSD",1743019046795,0.1865,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743019046796,6.13,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743019046998,6.13,2006.9,2006.8,5.53305]
["bitfinex","ETHUSD",1743019047198,6.13,2006.9,2006.8,20.03305]
["bitfinex","ETHUSD",1743019047391,6.13,2006.9,2006.8,23.4522195]
["bitfinex","ETHUSD",1743019048215,0.07,2006.9,2006.8,24.2762195]
["bitfinex","ETHUSD",1743019048398,0.07,2006.9,2006.8,27.2762195]
["bitfinex","ETHUSD",1743019049307,1e-05,2006.9,2006.8,27.2762195]
["bitfinex","ETHUSD",1743019050507,6.06,2007.4,2007.3,9.68523501]
["bitfinex","ETHUSD",1743019050712,6.06,2007.8,2007.7,6.31622]
["bitfinex","ETHUSD",1743019051393,6.06,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019051593,6.16114093,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019051813,6.16114093,2007.8,2007.7,5.53082]
["bitfinex","ETHUSD",1743019051980,6.16114093,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019052822,6.16114093,2007.8,2007.7,5.53082]
["bitfinex","ETHUSD",1743019053006,6.16114093,2007.8,2007.7,8.89884501]
["bitfinex","ETHUSD",1743019053388,6.06,2007.8,2007.7,8.89884501]
["bitfinex","ETHUSD",1743019053834,6.17153102,2007.8,2007.7,10.90027894]
["bitfinex","ETHUSD",1743019054126,6.06,2007.8,2007.7,26.16607894]
["bitfinex","ETHUSD",1743019055839,6.06,2008.4,2008.2,4.97937]
["bitfinex","ETHUSD",1743019056036,6.06,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743019056192,0.10315156,2008.3,2008.2,5.52956]
["bitfinex","ETHUSD",1743019056394,0.10315156,2008.3,2008.2,20.02956]
["bitfinex","ETHUSD",1743019056607,0.10315156,2008.3,2008.2,15.05]
["bitfinex","ETHUSD",1743019057036,0.71946672,2008.3,2007.9,5.53025]
["bitfinex","ETHUSD",1743019057232,0.71946672,2008.3,2008.0,5.53005]
["bitfinex","ETHUSD",1743019057532,0.83596672,2008.3,2007.7,4.98077]
["bitfinex","ETHUSD",1743019057707,6.06,2008.2,2007.7,12.96142]
["bitfinex","ETHUSD",1743019057906,0.68959667,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743019058232,0.10315156,2008.0,2007.7,12.96128]
["bitfinex","ETHUSD",1743019058435,0.10315156,2008.0,2007.9,8.89834501]
["bitfinex","ETHUSD",1743019058835,6.06,2008.2,2008.1,0.55]
["bitfinex","ETHUSD",1743019059009,6.06,2008.2,2008.1,5.52983]
["bitfinex","ETHUSD",1743019059525,6.06,2008.2,2008.1,6.33363]
["bitfinex","ETHUSD",1743019059921,6.06,2008.2,2008.1,0.55]
["bitfinex","ETHUSD",1743019060136,7.16391,2008.2,2008.1,0.55]
["bitfinex","ETHUSD",1743019060336,6.06,2008.2,2008.1,5.52983]
["bitfinex","ETHUSD",1743019061239,6.06,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743019061416,6.06,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743019061910,6.06,2008.2,2008.0,15.05]
["bitfinex","ETHUSD",1743019063919,17.135084,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743019064326,4.97993,2008.1,2007.7,4.98081]
["bitfinex","ETHUSD",1743019064538,7.175584,2008.2,2007.6,4.98107]
["bitfinex","ETHUSD",1743019064539,0.1165,2007.9,2007.6,4.98107]
["bitfinex","ETHUSD",1743019064744,0.73415,2007.9,2007.6,4.98094]
["bitfinex","ETHUSD",1743019064912,0.09713189,2007.8,2007.6,4.98091]
["bitfinex","ETHUSD",1743019065241,6.06,2007.8,2007.7,15.05]
["bitfinex","ETHUSD",1743019067811,6.06,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743019068016,11.04057,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743019068340,12.654321,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743019070046,12.654321,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019070047,6.06,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019070262,6.06,2007.8,2007.7,5.53082]
["bitfinex","ETHUSD",1743019070623,6.06,2007.8,2007.7,20.03082]
["bitfinex","ETHUSD",1743019070950,6.15713189,2007.8,2007.7,20.03082]
["bitfinex","ETHUSD",1743019071735,6.15713189,2007.8,2007.7,22.607808]
["bitfinex","ETHUSD",1743019071940,6.15713189,2007.8,2007.7,23.420708]
["bitfinex","ETHUSD",1743019071941,6.06,2007.8,2007.7,23.420708]
["bitfinex","ETHUSD",1743019073352,6.15713189,2007.8,2007.7,23.420708]
["bitfinex","ETHUSD",1743019074147,6.06,2007.8,2007.7,23.420708]
["bitfinex","ETHUSD",1743019074647,6.06,2008.3,2008.2,5.52958]
["bitfinex","ETHUSD",1743019074857,11.03893,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743019075145,6.06,2008.5,2008.2,5.52949]
["bitfinex","ETHUSD",1743019075354,0.09683798,2008.4,2008.3,4.97916]
["bitfinex","ETHUSD",1743019075564,0.09683798,2008.4,2008.3,19.47916]
["bitfinex","ETHUSD",1743019077157,0.09683798,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743019077853,0.09683798,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743019078624,0.1165,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743019078821,5.0959,2008.3,2008.0,5.98606749]
["bitfinex","ETHUSD",1743019079154,0.1165,2008.3,2008.0,4.97995]
["bitfinex","ETHUSD",1743019079359,0.09742585,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743019079558,0.09742585,2008.2,2008.0,4.97995]
["bitfinex","ETHUSD",1743019079962,0.09742585,2008.2,2008.0,24.45994]
["bitfinex","ETHUSD",1743019080469,0.09742585,2008.2,2008.1,5.52983]
["bitfinex","ETHUSD",1743019080765,6.1765,2008.5,2008.2,5.52934]
["bitfinex","ETHUSD",1743019080955,4.97838,2008.7,2008.2,5.52934]
["bitfinex","ETHUSD",1743019080956,6.06,2008.4,2008.3,5.52931]
["bitfinex","ETHUSD",1743019082431,6.06,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1743019082765,4.97983,2008.1,2007.7,4.98082]
["bitfinex","ETHUSD",1743019082929,6.1765,2008.0,2007.7,4.98082]
["bitfinex","ETHUSD",1743019083130,11.15658,2008.0,2007.7,4.98082]
["bitfinex","ETHUSD",1743019083359,6.06,2007.9,2007.6,5.74614]
["bitfinex","ETHUSD",1743019083533,11.04046,2007.9,2007.5,9.96241]
["bitfinex","ETHUSD",1743019083739,6.06,2007.9,2007.6,4.98096]
["bitfinex","ETHUSD",1743019084056,6.06,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743019085063,11.04034,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743019085759,6.06,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743019087664,11.04033,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743019088461,6.06,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743019088674,6.06,2007.9,2007.8,5.74887]
["bitfinex","ETHUSD",1743019088976,6.06,2007.9,2007.8,9.65891881]
["bitfinex","ETHUSD",1743019089163,6.06,2007.9,2007.8,12.65891881]
["bitfinex","ETHUSD",1743019089874,11.0394,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743019090932,11.0394,2008.3,2007.9,5.53024]
["bitfinex","ETHUSD",1743019091268,11.0394,2008.3,2007.9,10.51041]
["bitfinex","ETHUSD",1743019091757,11.0394,2008.3,2007.9,5.53017]
["bitfinex","ETHUSD",1743019091959,4.97973,2008.2,2007.8,5.74881]
["bitfinex","ETHUSD",1743019092140,10.07646,2008.1,2007.7,19.48079]
["bitfinex","ETHUSD",1743019092341,5.09644,2008.1,2007.7,19.48079]
["bitfinex","ETHUSD",1743019092936,5.09644,2008.1,2007.7,19.48066]
["bitfinex","ETHUSD",1743019093142,5.09644,2008.1,2007.7,24.46134]
["bitfinex","ETHUSD",1743019093732,5.09644,2008.1,2007.8,4.98056]
["bitfinex","ETHUSD",1743019095161,5.09644,2008.1,2007.7,19.48066]
["bitfinex","ETHUSD",1743019095465,5.09644,2008.1,2007.7,9.96134]
["bitfinex","ETHUSD",1743019095662,6.06,2008.0,2007.7,9.96134]
["bitfinex","ETHUSD",1743019095960,6.06,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743019096136,11.04019,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743019097965,14.40023881,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743019098268,8.34049881,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1743019098645,8.34049881,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743019099368,4.98045,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743019100372,6.06,2007.8,2007.7,20.03082]
["bitfinex","ETHUSD",1743019100967,6.06,2007.8,2007.7,20.85742]
["bitfinex","ETHUSD",1743019101163,6.06,2007.8,2007.7,24.27538988]
["bitfinex","ETHUSD",1743019102342,6.06,2007.8,2007.7,20.85742]
["bitfinex","ETHUSD",1743019102537,6.06,2008.0,2007.9,5.80692]
["bitfinex","ETHUSD",1743019103441,6.06,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743019104257,0.1865,2008.9,2008.0,1.3766]
["bitfinex","ETHUSD",1743019104462,4.97867,2008.6,2008.2,4.97949]
["bitfinex","ETHUSD",1743019104978,4.97867,2008.6,2008.2,4.97944]
["bitfinex","ETHUSD",1743019105192,4.97867,2008.6,2008.2,9.95891]
["bitfinex","ETHUSD",1743019105560,4.97867,2008.6,2008.3,4.97932]
["bitfinex","ETHUSD",1743019105764,0.1165,2008.5,2008.2,4.97944]
["bitfinex","ETHUSD",1743019106174,6.06,2008.4,2008.3,5.52923]
["bitfinex","ETHUSD",1743019106401,6.06,2008.4,2008.3,9.70947104]
["bitfinex","ETHUSD",1743019106577,6.06,2008.4,2008.3,9.65967881]
["bitfinex","ETHUSD",1743019107459,6.06,2008.4,2008.3,6.29963]
["bitfinex","ETHUSD",1743019113111,6.06,2008.4,2008.3,7.27424452]
["bitfinex","ETHUSD",1743019113377,6.06,2008.4,2008.3,9.48056374]
["bitfinex","ETHUSD",1743019118309,6.06,2008.4,2008.3,1.52461452]
["bitfinex","ETHUSD",1743019118505,6.06,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1743019119007,6.01,2008.4,2008.1,4.97982]
["bitfinex","ETHUSD",1743019119387,6.01,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743019119802,6.01,2008.4,2008.1,4.97966]
["bitfinex","ETHUSD",1743019120002,10.9891,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743019120204,16.29361269,2008.4,2007.9,7.9803]
["bitfinex","ETHUSD",1743019120386,8.45621881,2008.2,2007.8,4.98057]
["bitfinex","ETHUSD",1743019120587,6.01,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743019120823,6.01,2008.1,2007.9,4.98031]
["bitfinex","ETHUSD",1743019121210,6.01,2008.1,2007.9,6.052988]
["bitfinex","ETHUSD",1743019121788,6.01,2008.1,2007.9,11.033148]
["bitfinex","ETHUSD",1743019121989,6.01,2008.1,2007.9,11.033078]
["bitfinex","ETHUSD",1743019122219,6.01,2008.1,2007.9,11.033068]
["bitfinex","ETHUSD",1743019122419,6.01,2008.1,2007.9,6.052838]
["bitfinex","ETHUSD",1743019123232,6.01,2008.1,2007.9,11.032988]
["bitfinex","ETHUSD",1743019123990,6.01,2008.1,2007.9,6.052828]
["bitfinex","ETHUSD",1743019124142,6.01,2008.1,2007.8,10.51093]
["bitfinex","ETHUSD",1743019124314,6.01,2008.1,2007.8,5.53044]
["bitfinex","ETHUSD",1743019124504,6.01,2008.1,2007.8,10.5109]
["bitfinex","ETHUSD",1743019124703,6.01,2008.1,2007.8,5.53044]
["bitfinex","ETHUSD",1743019125105,6.01,2008.1,2007.8,10.5109]
["bitfinex","ETHUSD",1743019125305,6.01,2008.1,2007.9,5.53018]
["bitfinex","ETHUSD",1743019125841,6.01,2008.1,2008.0,0.97404249]
["bitfinex","ETHUSD",1743019126005,6.01,2008.1,2008.0,1.52404249]
["bitfinex","ETHUSD",1743019126402,6.01,2008.1,2008.0,0.97404249]
["bitfinex","ETHUSD",1743019126605,6.01,2008.1,2008.0,1.52404249]
["bitfinex","ETHUSD",1743019127250,6.01,2008.1,2008.0,6.50411249]
["bitfinex","ETHUSD",1743019130043,6.01,2008.1,2008.0,0.97404249]
["bitfinex","ETHUSD",1743019130253,7.45661488,2008.1,2007.6,4.98098]
["bitfinex","ETHUSD",1743019130546,3.47654881,2007.8,2007.5,4.98127]
["bitfinex","ETHUSD",1743019130707,6.01,2008.1,2007.6,0.775]
["bitfinex","ETHUSD",1743019130903,6.01,2008.1,2007.9,4.98015]
["bitfinex","ETHUSD",1743019131324,6.01,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743019131750,6.01,2008.1,2007.9,5.53029]
["bitfinex","ETHUSD",1743019132248,6.01,2008.1,2007.9,6.581251]
["bitfinex","ETHUSD",1743019132410,6.01,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743019132835,6.01,2008.1,2008.0,5.76787]
["bitfinex","ETHUSD",1743019133138,6.01,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743019134734,6.01,2008.1,2007.9,6.581251]
["bitfinex","ETHUSD",1743019134936,6.01,2008.1,2007.9,11.561431]
["bitfinex","ETHUSD",1743019135349,6.01,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743019135847,6.01,2008.1,2007.9,6.581241]
["bitfinex","ETHUSD",1743019135848,6.01,2008.1,2007.9,5.53018]
["bitfinex","ETHUSD",1743019136438,6.01,2008.1,2007.9,11.52565832]
["bitfinex","ETHUSD",1743019136754,6.01,2008.1,2007.9,6.54547832]
["bitfinex","ETHUSD",1743019137449,6.01,2008.1,2007.9,1.56529832]
["bitfinex","ETHUSD",1743019137652,6.01,2008.1,2007.9,6.54550832]
["bitfinex","ETHUSD",1743019137958,0.17896195,2008.0,2007.9,6.54550832]
["bitfinex","ETHUSD",1743019138931,0.17896195,2008.0,2007.8,4.98053]
["bitfinex","ETHUSD",1743019139132,0.17896195,2008.0,2007.8,9.96098]
["bitfinex","ETHUSD",1743019139352,0.17896195,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743019139549,6.01,2007.9,2007.8,5.53055]
["bitfinex","ETHUSD",1743019140258,6.01,2007.9,2007.8,6.76528107]
["bitfinex","ETHUSD",1743019142464,4.98084,2007.7,2007.4,0.7856]
["bitfinex","ETHUSD",1743019142633,9.37004881,2007.6,2007.3,4.98171]
["bitfinex","ETHUSD",1743019142843,6.01,2007.6,2007.3,4.98171]
["bitfinex","ETHUSD",1743019143048,6.01,2007.6,2007.2,1.01055256]
["bitfinex","ETHUSD",1743019143049,0.1165,2007.5,2007.2,1.01055256]
["bitfinex","ETHUSD",1743019143286,3.36004881,2007.3,2006.9,4.98275]
["bitfinex","ETHUSD",1743019143469,3.36004881,2007.0,2006.6,5.76902]
["bitfinex","ETHUSD",1743019143649,6.01,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743019143990,6.01,2006.9,2006.8,5.53305]
["bitfinex","ETHUSD",1743019144508,6.01,2006.9,2006.7,5.98494144]
["bitfinex","ETHUSD",1743019144675,6.01,2006.9,2006.6,5.560332]
["bitfinex","ETHUSD",1743019144887,10.99282,2006.9,2006.6,1.58236538]
["bitfinex","ETHUSD",1743019145085,10.99282,2006.9,2006.6,1.00546338]
["bitfinex","ETHUSD",1743019145086,14.35322881,2006.8,2006.6,1.00546338]
["bitfinex","ETHUSD",1743019145287,14.46972881,2006.8,2006.4,4.98403]
["bitfinex","ETHUSD",1743019145597,4.98333,2006.7,2006.5,1.01554268]
["bitfinex","ETHUSD",1743019145806,10.99365,2006.6,2006.2,4.98443]
["bitfinex","ETHUSD",1743019146111,9.37004881,2006.5,2006.0,5.76452]
["bitfinex","ETHUSD",1743019146257,8.46070881,2006.4,2006.0,4.98502]
["bitfinex","ETHUSD",1743019146450,5.10066,2006.4,2006.0,5.96371542]
["bitfinex","ETHUSD",1743019146651,6.01,2006.3,2006.0,5.96363542]
["bitfinex","ETHUSD",1743019146849,14.35439881,2006.3,2006.0,0.97879542]
["bitfinex","ETHUSD",1743019147063,14.35439881,2006.3,2005.9,4.98516]
["bitfinex","ETHUSD",1743019147268,3.36004881,2006.0,2005.8,4.98541]
["bitfinex","ETHUSD",1743019147557,6.01,2005.9,2005.8,4.98541]
["bitfinex","ETHUSD",1743019147982,6.01,2005.9,2005.7,9.97132]
["bitfinex","ETHUSD",1743019148157,9.37004881,2005.8,2005.5,5.99862713]
["bitfinex","ETHUSD",1743019148585,9.37004881,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743019148856,3.36004881,2005.7,2005.5,1.01244713]
["bitfinex","ETHUSD",1743019149114,6.01,2005.6,2005.5,1.01244713]
["bitfinex","ETHUSD",1743019149280,9.37004881,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743019149596,9.37004881,2005.6,2005.4,1.01893781]
["bitfinex","ETHUSD",1743019149795,9.37004881,2005.6,2005.2,5.78182]
["bitfinex","ETHUSD",1743019150155,3.36004881,2005.5,2005.1,4.98723]
["bitfinex","ETHUSD",1743019150373,3.36004881,2005.5,2005.1,6.32248875]
["bitfinex","ETHUSD",1743019150576,3.36004881,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743019150875,8.34633881,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743019151379,8.34685881,2005.3,2004.8,9.9758]
["bitfinex","ETHUSD",1743019151633,10.99664,2005.4,2004.9,6.00829538]
["bitfinex","ETHUSD",1743019151786,19.34333881,2005.4,2004.9,6.00829538]
["bitfinex","ETHUSD",1743019151989,3.36004881,2005.3,2004.9,6.00829538]
["bitfinex","ETHUSD",1743019152219,3.36004881,2005.1,2004.9,1.02063538]
["bitfinex","ETHUSD",1743019152515,9.37004881,2005.0,2004.7,4.98805]
["bitfinex","ETHUSD",1743019152686,6.01,2005.0,2004.6,4.9885]
["bitfinex","ETHUSD",1743019153015,10.99766,2005.0,2004.6,1.076923]
["bitfinex","ETHUSD",1743019153215,6.01,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743019153514,6.18896195,2004.9,2004.5,9.97727]
["bitfinex","ETHUSD",1743019153716,6.18896195,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743019154017,6.18896195,2004.9,2004.6,5.53852]
["bitfinex","ETHUSD",1743019154178,6.18896195,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743019154514,6.18896195,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743019154683,6.18896195,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743019154885,6.18896195,2004.9,2004.8,5.53802]
["bitfinex","ETHUSD",1743019155213,6.18896195,2004.9,2004.8,6.590627]
["bitfinex","ETHUSD",1743019155581,6.18896195,2004.9,2004.8,1.602607]
["bitfinex","ETHUSD",1743019155782,6.18896195,2004.9,2004.8,6.590627]
["bitfinex","ETHUSD",1743019156406,0.17896195,2004.9,2004.8,7.42290634]
["bitfinex","ETHUSD",1743019156617,0.17896195,2004.9,2004.8,10.42290044]
["bitfinex","ETHUSD",1743019156905,0.17896195,2004.9,2004.8,10.373027]
["bitfinex","ETHUSD",1743019157088,0.17896195,2004.9,2004.8,24.873027]
["bitfinex","ETHUSD",1743019157284,1.95e-06,2004.9,2004.8,28.60630262]
["bitfinex","ETHUSD",1743019157607,6.01,2005.4,2005.3,5.53678]
["bitfinex","ETHUSD",1743019157779,6.01,2005.4,2005.3,10.42141672]
["bitfinex","ETHUSD",1743019157981,6.01,2005.4,2005.3,10.371554]
["bitfinex","ETHUSD",1743019158602,6.01,2005.4,2005.3,24.871554]
["bitfinex","ETHUSD",1743019158912,6.01,2006.0,2005.7,4.98557]
["bitfinex","ETHUSD",1743019159126,6.01,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743019159320,6.01,2006.0,2005.8,6.93983099]
["bitfinex","ETHUSD",1743019159633,6.01,2006.0,2005.9,5.53529]
["bitfinex","ETHUSD",1743019159814,6.01,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743019159994,6.01,2006.0,2005.6,9.97169]
["bitfinex","ETHUSD",1743019160192,6.01,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743019160388,6.01,2006.0,2005.4,3.0]
["bitfinex","ETHUSD",1743019160389,4.98539,2005.9,2005.4,7.98638]
["bitfinex","ETHUSD",1743019160801,4.98557,2005.8,2005.4,4.98638]
["bitfinex","ETHUSD",1743019161002,4.98557,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743019161232,4.98539,2005.9,2005.4,4.98638]
["bitfinex","ETHUSD",1743019161419,14.72835562,2006.0,2005.6,0.55]
["bitfinex","ETHUSD",1743019162220,4.98539,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743019162518,15.9803,2006.0,2005.6,0.55]
["bitfinex","ETHUSD",1743019162717,4.98531,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743019162934,6.583699,2005.8,2005.4,4.98652]
["bitfinex","ETHUSD",1743019163144,6.01,2005.8,2005.4,4.98652]
["bitfinex","ETHUSD",1743019163636,6.01,2005.8,2005.4,0.55]
["bitfinex","ETHUSD",1743019163637,4.98592,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743019163923,3.73327562,2005.5,2004.9,1.00691824]
["bitfinex","ETHUSD",1743019164140,8.72005562,2005.3,2004.9,1.00691824]
["bitfinex","ETHUSD",1743019164340,4.98717,2005.2,2004.9,1.00691824]
["bitfinex","ETHUSD",1743019164539,4.98753,2005.0,2004.6,4.98838]
["bitfinex","ETHUSD",1743019164841,6.01,2004.9,2004.7,4.98815]
["bitfinex","ETHUSD",1743019165472,10.99818,2004.8,2004.2,0.7597]
["bitfinex","ETHUSD",1743019165725,4.98864,2004.6,2004.1,5.05975]
["bitfinex","ETHUSD",1743019166022,14.84797562,2004.8,2004.2,4.98945]
["bitfinex","ETHUSD",1743019166023,6.01,2004.5,2004.2,4.98945]
["bitfinex","ETHUSD",1743019166224,6.01,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743019166522,6.01,2005.0,2004.8,4.98781]
["bitfinex","ETHUSD",1743019166692,6.01,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743019166894,6.01,2005.0,2004.8,4.98781]
["bitfinex","ETHUSD",1743019167314,6.01,2005.0,2004.9,5.53777]
["bitfinex","ETHUSD",1743019167517,6.01,2005.0,2004.9,9.34734958]
["bitfinex","ETHUSD",1743019167820,6.01,2005.0,2004.9,23.79747]
["bitfinex","ETHUSD",1743019168203,6.01,2005.0,2004.9,27.53074562]
["bitfinex","ETHUSD",1743019168519,6.01,2005.0,2004.9,23.79747]
["bitfinex","ETHUSD",1743019168711,6.01,2005.0,2004.9,27.2302031]
["bitfinex","ETHUSD",1743019168908,6.01,2005.0,2004.9,30.96347872]
["bitfinex","ETHUSD",1743019169413,6.01,2005.0,2004.9,27.60420034]
["bitfinex","ETHUSD",1743019169712,6.01,2005.0,2004.9,27.2302031]
["bitfinex","ETHUSD",1743019170723,6.01,2005.0,2004.9,8.4205031]
["bitfinex","ETHUSD",1743019170887,6.01,2005.0,2004.9,8.9705031]
["bitfinex","ETHUSD",1743019171290,6.01,2005.0,2004.6,0.8098]
["bitfinex","ETHUSD",1743019171487,6.01,2005.0,2004.7,9.97634]
["bitfinex","ETHUSD",1743019171686,6.01,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1743019171921,6.01,2004.9,2004.8,5.538]
["bitfinex","ETHUSD",1743019172226,6.01,2004.9,2004.8,4.988]
["bitfinex","ETHUSD",1743019172523,6.01,2004.9,2004.8,5.538]
["bitfinex","ETHUSD",1743019173225,6.01,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743019173425,12.097635,2004.9,2004.5,4.98866]
["bitfinex","ETHUSD",1743019174112,0.1165,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743019174427,5.10453,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743019174639,10.902,2004.7,2004.2,1.00952142]
["bitfinex","ETHUSD",1743019174792,5.10598,2004.3,2004.1,0.07]
["bitfinex","ETHUSD",1743019175705,0.1165,2004.3,2004.1,0.07]
["bitfinex","ETHUSD",1743019175894,4.892,2004.5,2004.1,5.05972]
["bitfinex","ETHUSD",1743019176090,9.88078,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743019176306,9.88078,2004.5,2004.1,5.05972]
["bitfinex","ETHUSD",1743019176697,9.97834,2004.4,2004.1,0.07]
["bitfinex","ETHUSD",1743019176904,4.98929,2004.3,2004.1,0.07]
["bitfinex","ETHUSD",1743019177114,4.98909,2004.4,2004.1,0.07]
["bitfinex","ETHUSD",1743019177311,0.1165,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743019177516,11.11602,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743019177729,7.226235,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743019177931,12.215755,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743019178629,7.226235,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743019178999,12.215755,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743019180393,4.99039,2003.9,2003.5,4.99107]
["bitfinex","ETHUSD",1743019180600,5.94,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1743019180802,5.94,2003.8,2003.6,4.99085]
["bitfinex","ETHUSD",1743019181030,5.94,2003.8,2003.7,5.54076]
["bitfinex","ETHUSD",1743019181229,5.94,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743019181611,5.94,2003.8,2003.6,9.98178]
["bitfinex","ETHUSD",1743019181813,5.94,2003.8,2003.6,4.99081]
["bitfinex","ETHUSD",1743019182212,7.033002,2003.8,2003.6,4.99081]
["bitfinex","ETHUSD",1743019182534,0.1165,2003.7,2003.4,4.99127]
["bitfinex","ETHUSD",1743019182712,12.023522,2003.8,2003.4,4.99127]
["bitfinex","ETHUSD",1743019182713,7.033002,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743019182908,7.033002,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743019182909,7.033002,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743019183119,0.7033002,2003.7,2003.3,4.99152]
["bitfinex","ETHUSD",1743019183523,5.94,2003.6,2003.4,4.99151]
["bitfinex","ETHUSD",1743019183703,5.94,2003.6,2003.3,4.99152]
["bitfinex","ETHUSD",1743019184406,5.94,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743019184607,5.94,2003.6,2003.5,6.36706]
["bitfinex","ETHUSD",1743019187234,5.94,2003.6,2003.5,8.002068]
["bitfinex","ETHUSD",1743019188036,5.94,2003.6,2003.5,5.54126]
["bitfinex","ETHUSD",1743019188232,5.94,2003.6,2003.5,4.99266]
["bitfinex","ETHUSD",1743019188538,5.94,2003.6,2003.5,0.0014]
["bitfinex","ETHUSD",1743019189107,5.94,2003.6,2003.5,4.99266]
["bitfinex","ETHUSD",1743019189810,5.94,2003.6,2003.5,0.0014]
["bitfinex","ETHUSD",1743019190008,7.044703,2003.6,2003.5,0.0014]
["bitfinex","ETHUSD",1743019190203,16.930713,2003.6,2003.5,0.0014]
["bitfinex","ETHUSD",1743019190408,20.047213,2003.6,2003.5,0.0014]
["bitfinex","ETHUSD",1743019190909,18.88548862,2003.6,2003.5,0.0014]
["bitfinex","ETHUSD",1743019191104,23.78248862,2003.6,2003.5,0.0014]
["bitfinex","ETHUSD",1743019191318,23.78248862,2003.6,2002.7,0.8258]
["bitfinex","ETHUSD",1743019191319,0.1165,2003.1,2002.7,4.99305]
["bitfinex","ETHUSD",1743019191531,5.9386,2003.0,2002.8,4.99294]
["bitfinex","ETHUSD",1743019191707,5.9386,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743019191907,5.9386,2003.0,2002.8,4.99294]
["bitfinex","ETHUSD",1743019192107,5.9386,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743019192308,5.9386,2003.0,2002.7,4.99312]
["bitfinex","ETHUSD",1743019192535,6.75036087,2003.0,2002.7,4.99307]
["bitfinex","ETHUSD",1743019192735,6.75036087,2003.0,2002.6,1.02146639]
["bitfinex","ETHUSD",1743019192935,6.75036087,2003.0,2002.8,9.98577]
["bitfinex","ETHUSD",1743019193135,6.75036087,2003.0,2002.8,4.99287]
["bitfinex","ETHUSD",1743019193338,6.75036087,2003.0,2002.8,4.99286]
["bitfinex","ETHUSD",1743019193636,6.75036087,2003.0,2002.6,1.02146639]
["bitfinex","ETHUSD",1743019193830,6.75036087,2003.0,2002.8,4.99295]
["bitfinex","ETHUSD",1743019194032,6.75036087,2003.0,2002.8,4.99285]
["bitfinex","ETHUSD",1743019194219,6.75036087,2003.0,2002.9,5.54276]
["bitfinex","ETHUSD",1743019194220,5.9386,2003.0,2002.9,5.54276]
["bitfinex","ETHUSD",1743019194736,5.9386,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743019194909,5.9386,2003.0,2002.9,5.54276]
["bitfinex","ETHUSD",1743019195539,0.1165,2003.8,2003.7,4.99066]
["bitfinex","ETHUSD",1743019195732,6.06,2003.8,2003.7,4.99066]
["bitfinex","ETHUSD",1743019196322,0.1165,2004.1,2003.7,4.99066]
["bitfinex","ETHUSD",1743019196323,6.06,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743019196674,6.06,2004.0,2003.8,9.98085]
["bitfinex","ETHUSD",1743019196814,6.06,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743019197013,6.06,2004.2,2004.0,9.97976]
["bitfinex","ETHUSD",1743019197215,6.06,2004.2,2004.0,4.98988]
["bitfinex","ETHUSD",1743019198415,6.06,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743019198619,6.06,2004.2,2004.0,4.98988]
["bitfinex","ETHUSD",1743019199438,8.03989656,2004.2,2003.8,9.98067]
["bitfinex","ETHUSD",1743019199641,8.03989656,2004.2,2003.8,4.99032]
["bitfinex","ETHUSD",1743019199846,8.72329562,2004.0,2003.5,4.99124]
["bitfinex","ETHUSD",1743019200141,8.72329562,2004.0,2003.4,0.8266]
["bitfinex","ETHUSD",1743019200142,4.99069,2003.8,2003.4,0.8266]
["bitfinex","ETHUSD",1743019200347,8.72443562,2003.6,2003.2,4.99201]
["bitfinex","ETHUSD",1743019200529,6.06,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1743019200838,6.06,2003.5,2003.1,4.99206]
["bitfinex","ETHUSD",1743019201017,11.05138,2003.5,2003.2,4.99199]
["bitfinex","ETHUSD",1743019201217,6.06,2003.5,2003.2,4.99199]
["bitfinex","ETHUSD",1743019202542,12.655636,2003.5,2003.1,4.9922]
["bitfinex","ETHUSD",1743019202744,4.99151,2003.4,2003.1,4.99212]
["bitfinex","ETHUSD",1743019202910,6.06,2003.5,2003.3,4.99167]
["bitfinex","ETHUSD",1743019203115,6.06,2003.5,2003.2,5.54188]
["bitfinex","ETHUSD",1743019203317,8.154603,2003.5,2003.2,4.99188]
["bitfinex","ETHUSD",1743019203526,8.154603,2003.5,2003.2,4.99187]
["bitfinex","ETHUSD",1743019203845,6.06,2003.5,2003.3,4.99163]
["bitfinex","ETHUSD",1743019204043,11.05131,2003.5,2003.1,4.99224]
["bitfinex","ETHUSD",1743019204216,11.05131,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019204418,4.99151,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019204946,8.84128562,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019205145,7.59096956,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019205316,6.06,2003.5,2003.3,5.00757]
["bitfinex","ETHUSD",1743019205518,6.06,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019205911,6.06,2003.5,2003.3,5.00773]
["bitfinex","ETHUSD",1743019206115,6.06,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743019206340,6.06,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019206540,6.06,2003.5,2003.3,5.00757]
["bitfinex","ETHUSD",1743019206761,6.06,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019207140,7.67585,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019207342,12.66712,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019207512,7.67585,2003.5,2003.3,5.00762]
["bitfinex","ETHUSD",1743019207724,6.06,2003.5,2003.3,5.00762]
["bitfinex","ETHUSD",1743019208672,6.06,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019211945,6.06,2003.5,2003.3,5.00775]
["bitfinex","ETHUSD",1743019212248,6.06,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743019212564,0.1165,2003.7,2003.4,0.55]
["bitfinex","ETHUSD",1743019212565,6.06,2003.7,2003.4,0.55]
["bitfinex","ETHUSD",1743019212865,6.06,2003.9,2003.7,4.99069]
["bitfinex","ETHUSD",1743019213058,11.05003,2004.0,2003.6,4.99095]
["bitfinex","ETHUSD",1743019213348,6.06,2004.0,2003.7,4.9907]
["bitfinex","ETHUSD",1743019214660,6.06,2004.0,2003.5,5.54121]
["bitfinex","ETHUSD",1743019214661,4.99029,2003.9,2003.5,5.54121]
["bitfinex","ETHUSD",1743019214816,1.615638,2003.9,2003.6,4.9909]
["bitfinex","ETHUSD",1743019215763,0.1165,2003.8,2003.5,4.99124]
["bitfinex","ETHUSD",1743019215976,5.10703,2003.8,2003.5,4.99124]
["bitfinex","ETHUSD",1743019216121,4.99079,2003.7,2003.3,5.55769]
["bitfinex","ETHUSD",1743019216322,4.99135,2003.5,2003.3,0.016]
["bitfinex","ETHUSD",1743019216532,8.84128562,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019216734,14.90128562,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019216935,13.01789907,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019217530,6.06,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019217733,6.06,2003.4,2003.3,5.00776]
["bitfinex","ETHUSD",1743019218154,6.06,2003.4,2003.3,0.016]
["bitfinex","ETHUSD",1743019219431,6.06,2003.4,2003.3,5.00776]
["bitfinex","ETHUSD",1743019220021,6.06,2003.4,2003.3,8.55776]
["bitfinex","ETHUSD",1743019220220,6.06,2003.4,2003.3,10.01440058]
["bitfinex","ETHUSD",1743019220427,6.06,2003.4,2003.3,0.566]
["bitfinex","ETHUSD",1743019221337,6.06,2003.4,2003.3,5.55776]
["bitfinex","ETHUSD",1743019221777,6.06,2003.6,2003.4,4.9915]
["bitfinex","ETHUSD",1743019222248,6.06,2003.6,2003.3,5.55776]
["bitfinex","ETHUSD",1743019222447,6.06,2003.6,2003.3,5.55762]
["bitfinex","ETHUSD",1743019222655,6.06,2003.6,2003.3,10.54924]
["bitfinex","ETHUSD",1743019222962,6.06,2003.6,2003.3,5.55762]
["bitfinex","ETHUSD",1743019223158,6.06,2003.6,2003.3,5.54162]
["bitfinex","ETHUSD",1743019223339,6.06,2003.6,2003.3,8.14666258]
["bitfinex","ETHUSD",1743019223535,6.06,2003.8,2003.5,4.99102]
["bitfinex","ETHUSD",1743019223934,6.06,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743019224346,6.06,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743019224867,6.06,2003.8,2003.6,4.99091]
["bitfinex","ETHUSD",1743019225174,6.06,2003.8,2003.4,6.31228]
["bitfinex","ETHUSD",1743019225475,11.05065,2003.8,2003.4,0.771]
["bitfinex","ETHUSD",1743019225647,16.04128,2003.8,2003.4,0.771]
["bitfinex","ETHUSD",1743019225832,11.05063,2003.8,2003.4,0.771]
["bitfinex","ETHUSD",1743019226037,12.52902056,2003.8,2003.4,6.75743909]
["bitfinex","ETHUSD",1743019226238,6.06,2003.8,2003.5,4.9912]
["bitfinex","ETHUSD",1743019226658,6.06,2003.8,2003.6,4.99094]
["bitfinex","ETHUSD",1743019227642,6.06,2003.8,2003.6,4.99084]
["bitfinex","ETHUSD",1743019227888,6.06,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743019228583,5.0665,2004.1,2003.7,4.99076]
["bitfinex","ETHUSD",1743019228584,6.06,2004.1,2004.0,5.54001]
["bitfinex","ETHUSD",1743019228880,6.06,2004.3,2004.1,5.7614]
["bitfinex","ETHUSD",1743019229027,6.06,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743019229229,11.04939,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019229426,11.04939,2004.3,2003.7,0.8121]
["bitfinex","ETHUSD",1743019229427,0.1165,2004.2,2003.7,0.8121]
["bitfinex","ETHUSD",1743019229685,4.98988,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743019229831,0.1165,2004.2,2003.8,0.55]
["bitfinex","ETHUSD",1743019230038,5.10602,2004.2,2003.8,5.54051]
["bitfinex","ETHUSD",1743019230264,7.02229487,2004.2,2003.8,5.54051]
["bitfinex","ETHUSD",1743019230935,0.1165,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743019231136,11.04944,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1743019231335,16.0389,2004.3,2003.8,5.54051]
["bitfinex","ETHUSD",1743019231632,4.99039,2003.9,2003.5,0.7886]
["bitfinex","ETHUSD",1743019231847,5.87438656,2003.9,2003.5,7.9912]
["bitfinex","ETHUSD",1743019232041,4.99037,2003.9,2003.5,7.9912]
["bitfinex","ETHUSD",1743019232344,4.99037,2003.9,2003.4,4.99134]
["bitfinex","ETHUSD",1743019232345,11.05069,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743019232561,6.06,2003.8,2003.4,5.54133]
["bitfinex","ETHUSD",1743019232765,11.05061,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743019233639,7.664098,2003.8,2003.3,0.7886]
["bitfinex","ETHUSD",1743019233845,11.16737,2003.7,2003.2,4.99198]
["bitfinex","ETHUSD",1743019234170,16.15834,2003.7,2003.2,4.99183]
["bitfinex","ETHUSD",1743019234354,4.99104,2003.6,2003.2,4.99183]
["bitfinex","ETHUSD",1743019235344,4.99149,2003.5,2003.1,0.98333116]
["bitfinex","ETHUSD",1743019235568,11.05154,2003.4,2003.0,5.81299]
["bitfinex","ETHUSD",1743019236062,11.05154,2003.4,2003.1,4.99215]
["bitfinex","ETHUSD",1743019236063,6.06,2003.4,2003.1,4.99215]
["bitfinex","ETHUSD",1743019236262,6.06,2003.4,2003.0,5.81299]
["bitfinex","ETHUSD",1743019236965,6.06,2003.4,2003.1,4.99211]
["bitfinex","ETHUSD",1743019237164,6.06,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1743019237667,6.06,2003.4,2003.1,9.98419]
["bitfinex","ETHUSD",1743019237866,6.06,2003.4,2003.2,4.99189]
["bitfinex","ETHUSD",1743019238075,6.06,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743019238231,6.06,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743019238550,6.06,2004.0,2003.8,4.99037]
["bitfinex","ETHUSD",1743019239131,6.06,2004.0,2003.9,6.33236]
["bitfinex","ETHUSD",1743019239337,6.06,2004.3,2004.0,4.98985]
["bitfinex","ETHUSD",1743019239963,6.06,2004.3,2004.1,4.98964]
["bitfinex","ETHUSD",1743019241036,5.10615,2004.2,2003.7,5.79636]
["bitfinex","ETHUSD",1743019241339,4.99013,2004.0,2003.5,5.79674]
["bitfinex","ETHUSD",1743019241531,1.60644256,2004.2,2003.9,0.55]
["bitfinex","ETHUSD",1743019241779,11.04948,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019242066,6.06,2004.3,2003.9,5.54015]
["bitfinex","ETHUSD",1743019242265,11.04928,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019243070,16.0388,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019243266,4.98954,2004.2,2003.7,0.566]
["bitfinex","ETHUSD",1743019243638,12.66481,2004.3,2003.8,4.99035]
["bitfinex","ETHUSD",1743019244147,4.98953,2004.2,2003.8,4.99035]
["bitfinex","ETHUSD",1743019244359,12.66481,2004.3,2003.8,4.99035]
["bitfinex","ETHUSD",1743019244560,6.06,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743019245065,11.04928,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743019245471,11.04928,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019245472,4.98952,2004.2,2003.9,0.55]
["bitfinex","ETHUSD",1743019245649,11.04928,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019246273,11.04928,2004.3,2003.9,5.54025]
["bitfinex","ETHUSD",1743019246474,11.04928,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019246475,13.03807956,2004.3,2003.9,0.55]
["bitfinex","ETHUSD",1743019246946,6.06,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743019247773,6.06,2004.3,2004.1,5.53976]
["bitfinex","ETHUSD",1743019247972,6.06,2004.4,2004.1,6.31906]
["bitfinex","ETHUSD",1743019248182,6.06,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743019248685,6.06,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1743019248860,6.06,2004.6,2004.5,1.3294]
["bitfinex","ETHUSD",1743019249061,5.10416,2005.0,2004.5,1.3294]
["bitfinex","ETHUSD",1743019249062,11.04794,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743019249579,4.98827,2004.7,2004.3,0.55]
["bitfinex","ETHUSD",1743019249784,11.04793,2004.9,2004.5,0.55]
["bitfinex","ETHUSD",1743019249982,6.06,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743019250352,11.04779,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743019250756,4.98831,2004.7,2004.3,5.75304]
["bitfinex","ETHUSD",1743019250967,4.98831,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743019252101,5.10512,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743019252658,0.1165,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743019252859,5.10453,2004.8,2004.4,5.539]
["bitfinex","ETHUSD",1743019253069,4.98803,2004.8,2004.5,0.8242]
["bitfinex","ETHUSD",1743019253289,16.03588,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743019253658,11.04789,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743019253857,6.06,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743019254086,11.04807,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743019254858,6.06,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743019257629,6.06,2004.8,2004.6,5.53852]
["bitfinex","ETHUSD",1743019258186,6.06,2004.9,2004.8,0.55]
["bitfinex","ETHUSD",1743019258386,6.06,2004.9,2004.8,6.35742]
["bitfinex","ETHUSD",1743019258821,6.06,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743019259127,6.06,2005.3,2005.2,1.3694]
["bitfinex","ETHUSD",1743019259482,4.98596,2005.7,2005.2,6.35643]
["bitfinex","ETHUSD",1743019259483,6.06,2005.5,2005.2,6.35643]
["bitfinex","ETHUSD",1743019259713,6.06,2005.5,2005.2,0.8194]
["bitfinex","ETHUSD",1743019259925,6.06,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743019260222,6.06,2005.6,2005.5,0.55]
["bitfinex","ETHUSD",1743019260525,6.06,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743019261286,6.06,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743019261585,6.06,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743019261784,6.06,2005.8,2005.7,5.53579]
["bitfinex","ETHUSD",1743019262886,6.06,2006.1,2005.7,5.53579]
["bitfinex","ETHUSD",1743019263212,7.662904,2006.1,2005.7,5.53579]
["bitfinex","ETHUSD",1743019263413,6.06,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743019263785,6.06,2006.2,2006.0,4.985]
["bitfinex","ETHUSD",1743019264107,6.06,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1743019266196,6.06,2006.4,2006.1,5.53479]
["bitfinex","ETHUSD",1743019266397,6.06,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743019266598,6.06,2006.5,2006.2,5.53447]
["bitfinex","ETHUSD",1743019266858,6.06,2006.5,2006.2,10.51878]
["bitfinex","ETHUSD",1743019267118,6.06,2006.5,2006.4,0.55]
["bitfinex","ETHUSD",1743019267307,6.06,2006.5,2006.4,6.29385]
["bitfinex","ETHUSD",1743019267507,6.06,2006.7,2006.4,7.421662]
["bitfinex","ETHUSD",1743019267713,6.06,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743019267896,11.04332,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743019268110,4.98385,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743019268422,9.96836,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743019268611,4.98418,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743019269507,6.097451,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743019269718,4.98454,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743019269916,4.98441,2006.3,2005.9,0.55]
["bitfinex","ETHUSD",1743019270500,9.9689,2006.3,2005.9,0.55]
["bitfinex","ETHUSD",1743019271493,6.06,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743019272108,6.06,2006.2,2005.9,5.53527]
["bitfinex","ETHUSD",1743019272592,6.06,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743019272787,12.160841,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743019273613,12.160841,2006.2,2005.9,15.05]
["bitfinex","ETHUSD",1743019274347,11.0449,2006.1,2005.9,15.05]
["bitfinex","ETHUSD",1743019274495,4.9855,2005.9,2005.6,0.7771]
["bitfinex","ETHUSD",1743019274830,6.06,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743019275013,6.06,2005.8,2005.6,15.05]
["bitfinex","ETHUSD",1743019275218,6.06,2005.8,2005.6,19.48601]
["bitfinex","ETHUSD",1743019275425,6.06,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743019276300,11.04554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743019276531,6.06,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743019278733,11.04554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743019278898,6.06,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743019280009,6.06,2005.8,2005.7,5.53579]
["bitfinex","ETHUSD",1743019280206,6.06,2005.8,2005.7,8.037971]
["bitfinex","ETHUSD",1743019280403,11.0448,2006.1,2005.7,8.037971]
["bitfinex","ETHUSD",1743019280600,6.06,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743019281843,6.06,2006.1,2005.9,5.53514]
["bitfinex","ETHUSD",1743019282023,6.06,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743019282341,6.06,2006.1,2006.0,15.05]
["bitfinex","ETHUSD",1743019284208,6.06,2006.1,2006.0,20.03504]
["bitfinex","ETHUSD",1743019284411,6.06,2006.1,2006.0,27.15891662]
["bitfinex","ETHUSD",1743019285158,6.06,2006.6,2006.3,4.98427]
["bitfinex","ETHUSD",1743019285355,11.04334,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743019285704,6.06,2006.7,2006.4,5.53401]
["bitfinex","ETHUSD",1743019285940,6.06,2006.7,2006.4,6.33871]
["bitfinex","ETHUSD",1743019286110,6.06,2006.7,2006.4,15.8547]
["bitfinex","ETHUSD",1743019286315,11.04335,2006.7,2006.4,15.8547]
["bitfinex","ETHUSD",1743019287594,6.06,2006.7,2006.4,17.388582]
["bitfinex","ETHUSD",1743019287805,6.06,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743019287948,4.98421,2006.4,2006.1,0.801]
["bitfinex","ETHUSD",1743019288284,4.9838,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743019288587,4.9838,2006.5,2006.1,5.53476]
["bitfinex","ETHUSD",1743019288754,4.9838,2006.5,2006.1,3.43207]
["bitfinex","ETHUSD",1743019288959,4.98408,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743019289171,4.9838,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1743019289457,4.9838,2006.5,2006.1,5.53478]
["bitfinex","ETHUSD",1743019289686,4.9838,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1743019289850,9.96772,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1743019290048,4.9838,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1743019290482,9.9678,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1743019290645,4.98405,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743019291277,4.98454,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1743019291745,4.98431,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743019291946,6.06,2006.2,2006.1,0.55]
["bitfinex","ETHUSD",1743019292865,6.06,2006.2,2006.1,6.29819]
["bitfinex","ETHUSD",1743019293084,6.06,2006.2,2006.1,8.98012362]
["bitfinex","ETHUSD",1743019293584,6.06,2006.2,2006.1,11.98012362]
["bitfinex","ETHUSD",1743019294886,6.06,2006.2,2006.1,26.48012362]
["bitfinex","ETHUSD",1743019296852,6.06,2006.2,2006.1,29.84449784]
["bitfinex","ETHUSD",1743019297756,6.06,2006.2,2006.1,11.98012362]
["bitfinex","ETHUSD",1743019298085,6.06,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743019298480,6.06,2006.5,2006.3,5.53428]
["bitfinex","ETHUSD",1743019299486,6.06,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743019300885,6.06,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743019301087,11.04383,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743019301286,12.99465842,2006.5,2006.0,5.97125821]
["bitfinex","ETHUSD",1743019301597,4.98409,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743019301931,5.10106,2006.2,2006.0,0.98643821]
["bitfinex","ETHUSD",1743019302119,0.1165,2006.2,2006.0,0.98643821]
["bitfinex","ETHUSD",1743019302697,5.10108,2006.2,2006.0,0.98643821]
["bitfinex","ETHUSD",1743019303200,4.98479,2006.1,2006.0,0.98643821]
["bitfinex","ETHUSD",1743019303498,11.04479,2006.1,2006.0,0.98643821]
["bitfinex","ETHUSD",1743019304211,6.06,2006.1,2006.0,1.00243821]
["bitfinex","ETHUSD",1743019304793,6.06,2006.1,2006.0,6.53747821]
["bitfinex","ETHUSD",1743019304986,6.06,2006.1,2006.0,8.02617945]
["bitfinex","ETHUSD",1743019306392,6.06,2006.1,2006.0,1.55243821]
["bitfinex","ETHUSD",1743019306587,6.06,2006.1,2006.0,6.53747821]
["bitfinex","ETHUSD",1743019306792,9.96741,2006.6,2006.1,6.32751]
["bitfinex","ETHUSD",1743019306793,6.06,2006.3,2006.1,6.32751]
["bitfinex","ETHUSD",1743019306989,6.06,2006.3,2006.2,5.53454]
["bitfinex","ETHUSD",1743019307290,6.06,2006.3,2006.2,7.65593024]
["bitfinex","ETHUSD",1743019308184,6.06,2006.3,2006.2,22.15593024]
["bitfinex","ETHUSD",1743019309920,6.06,2006.6,2006.5,5.5338]
["bitfinex","ETHUSD",1743019310137,6.06,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743019310292,11.04307,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743019310995,6.06,2006.8,2006.5,5.53368]
["bitfinex","ETHUSD",1743019311203,6.06,2006.8,2006.5,6.585443]
["bitfinex","ETHUSD",1743019311538,6.06,2006.8,2006.6,0.7983]
["bitfinex","ETHUSD",1743019311701,6.06,2006.8,2006.7,0.55]
["bitfinex","ETHUSD",1743019311902,6.06,2006.8,2006.7,5.5333]
["bitfinex","ETHUSD",1743019312367,0.07,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743019313264,0.07,2006.9,2006.8,7.14865355]
["bitfinex","ETHUSD",1743019314042,0.07,2006.9,2006.8,21.64865355]
["bitfinex","ETHUSD",1743019315803,0.07,2006.9,2006.8,24.64865355]
["bitfinex","ETHUSD",1743019317402,6.06,2007.6,2007.4,4.98148]
["bitfinex","ETHUSD",1743019317568,6.06,2007.8,2007.6,5.53082]
["bitfinex","ETHUSD",1743019317975,6.06,2007.8,2007.7,15.05]
["bitfinex","ETHUSD",1743019318175,6.2464,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743019318371,11.22631,2008.1,2007.7,14.5]
["bitfinex","ETHUSD",1743019318575,4.98019,2008.0,2007.7,14.5]
["bitfinex","ETHUSD",1743019319257,11.22631,2008.1,2007.7,4.98082]
["bitfinex","ETHUSD",1743019319557,16.20628,2008.1,2007.7,0.55]
["bitfinex","ETHUSD",1743019319793,4.98016,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743019320294,11.22631,2008.1,2007.7,0.55]
["bitfinex","ETHUSD",1743019320497,16.20629,2008.1,2007.7,0.55]
["bitfinex","ETHUSD",1743019320859,4.98008,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743019321293,6.06,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743019322514,11.04036,2007.9,2007.5,0.7708]
["bitfinex","ETHUSD",1743019322804,12.49947342,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019323203,16.0208,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019323427,16.02082,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019323586,11.04036,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019323787,16.02082,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019324013,11.04036,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019324421,16.02081,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019324588,11.04036,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019324789,16.02081,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743019325034,4.98068,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743019325211,6.06,2007.7,2007.6,1.3332]
["bitfinex","ETHUSD",1743019325383,6.06,2007.7,2007.6,6.31427]
["bitfinex","ETHUSD",1743019325785,6.06,2007.7,2007.6,20.81427]
["bitfinex","ETHUSD",1743019326024,6.06,2007.7,2007.6,23.73026342]
["bitfinex","ETHUSD",1743019326416,6.06,2007.7,2007.6,26.73026342]
["bitfinex","ETHUSD",1743019327334,6.06,2007.7,2007.6,31.63636342]
["bitfinex","ETHUSD",1743019327503,4.97109375,2008.3,2008.2,6.31588]
["bitfinex","ETHUSD",1743019329283,4.97109375,2008.3,2008.2,15.8363]
["bitfinex","ETHUSD",1743019329486,4.97109375,2008.3,2008.2,20.81588]
["bitfinex","ETHUSD",1743019331220,4.97109375,2008.3,2008.2,6.31588]
["bitfinex","ETHUSD",1743019331645,4.97109375,2008.3,2008.2,20.81588]
["bitfinex","ETHUSD",1743019332143,13.50134797,2008.3,2007.9,4.98013]
["bitfinex","ETHUSD",1743019332424,4.97996,2008.1,2007.6,7.89701342]
["bitfinex","ETHUSD",1743019332726,4.97996,2008.1,2007.7,4.98081]
["bitfinex","ETHUSD",1743019334345,4.97109375,2008.2,2007.8,5.53051]
["bitfinex","ETHUSD",1743019334636,9.95078375,2008.2,2007.8,0.55]
["bitfinex","ETHUSD",1743019335341,14.93060375,2008.2,2007.8,0.55]
["bitfinex","ETHUSD",1743019335523,4.97987,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743019336045,4.97109375,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743019337242,4.97109375,2008.0,2007.8,5.53047]
["bitfinex","ETHUSD",1743019337593,4.97109375,2008.0,2007.8,5.53054]
["bitfinex","ETHUSD",1743019337798,4.97109375,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743019338295,8.34469422,2007.9,2007.5,5.77627]
["bitfinex","ETHUSD",1743019338493,4.98097,2007.7,2007.3,5.75869]
["bitfinex","ETHUSD",1743019338730,4.97109375,2007.6,2007.3,10.74032]
["bitfinex","ETHUSD",1743019338892,4.97109375,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743019339345,4.97109375,2007.6,2007.3,5.75853]
["bitfinex","ETHUSD",1743019339637,4.97109375,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743019339802,4.97109375,2007.6,2007.4,5.5315]
["bitfinex","ETHUSD",1743019340342,4.97109375,2007.6,2007.4,5.53146]
["bitfinex","ETHUSD",1743019340532,4.97109375,2007.6,2007.4,5.53145]
["bitfinex","ETHUSD",1743019340899,4.97109375,2007.6,2007.4,5.53144]
["bitfinex","ETHUSD",1743019341097,4.97109375,2007.6,2007.5,6.2695599]
["bitfinex","ETHUSD",1743019341841,4.97109375,2007.8,2007.6,5.53094]
["bitfinex","ETHUSD",1743019342068,4.97109375,2007.8,2007.6,10.51185]
["bitfinex","ETHUSD",1743019342337,4.97109375,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019343245,4.97109375,2007.8,2007.7,5.53082]
["bitfinex","ETHUSD",1743019343458,4.97109375,2007.8,2007.7,6.65581499]
["bitfinex","ETHUSD",1743019343667,4.97109375,2007.8,2007.7,7.46721499]
["bitfinex","ETHUSD",1743019347161,4.97109375,2007.8,2007.7,7.48321499]
["bitfinex","ETHUSD",1743019347870,4.97109375,2008.2,2007.8,5.53044]
["bitfinex","ETHUSD",1743019348164,4.97109375,2008.2,2007.8,10.51085]
["bitfinex","ETHUSD",1743019348318,4.97109375,2008.2,2007.8,5.53041]
["bitfinex","ETHUSD",1743019348518,9.95068375,2008.2,2007.8,5.53041]
["bitfinex","ETHUSD",1743019348818,4.97109375,2008.2,2007.8,5.53041]
["bitfinex","ETHUSD",1743019349018,4.97109375,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743019349449,4.97109375,2008.2,2008.1,0.55]
["bitfinex","ETHUSD",1743019349650,4.97109375,2008.2,2008.1,6.33043]
["bitfinex","ETHUSD",1743019351050,4.97109375,2008.2,2008.1,1.3506]
["bitfinex","ETHUSD",1743019351251,4.97109375,2008.2,2007.7,1.94159499]
["bitfinex","ETHUSD",1743019351449,9.95071375,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743019352046,4.97109375,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743019352770,13.31504797,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743019352925,8.33546797,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743019353131,8.33546797,2008.2,2007.9,5.53018]
["bitfinex","ETHUSD",1743019353653,4.97109375,2008.2,2007.9,5.53018]
["bitfinex","ETHUSD",1743019354244,4.97109375,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743019355356,0.1864,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743019356073,4.97109375,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743019356230,4.97109375,2008.2,2007.9,6.7753915]
["bitfinex","ETHUSD",1743019356740,4.97109375,2008.2,2007.9,11.7556115]
["bitfinex","ETHUSD",1743019357064,4.97109375,2008.2,2007.9,6.7753915]
["bitfinex","ETHUSD",1743019357483,4.97109375,2008.2,2007.9,5.53015]
["bitfinex","ETHUSD",1743019357685,13.31506797,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743019358686,4.97109375,2008.2,2007.9,5.53029]
["bitfinex","ETHUSD",1743019359299,4.97109375,2008.2,2008.1,0.55]
["bitfinex","ETHUSD",1743019359592,4.97109375,2008.2,2008.1,6.30793]
["bitfinex","ETHUSD",1743019359779,4.97109375,2008.2,2008.1,7.44170323]
["bitfinex","ETHUSD",1743019364814,4.97109375,2008.2,2008.1,6.66360323]
["bitfinex","ETHUSD",1743019365016,4.97109375,2008.2,2008.1,1.68377323]
["bitfinex","ETHUSD",1743019365187,4.97109375,2008.2,2008.1,6.66360323]
["bitfinex","ETHUSD",1743019365374,4.97109375,2008.4,2008.1,6.66360323]
["bitfinex","ETHUSD",1743019366274,4.97109375,2008.4,2008.2,1.16435232]
["bitfinex","ETHUSD",1743019366634,4.97109375,2008.4,2008.2,6.14392232]
["bitfinex","ETHUSD",1743019367278,4.97109375,2008.4,2008.1,5.52964]
["bitfinex","ETHUSD",1743019367676,4.97109375,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743019367877,4.97109375,2008.4,2008.1,5.5298]
["bitfinex","ETHUSD",1743019368207,4.97109375,2008.4,2008.1,5.54571]
["bitfinex","ETHUSD",1743019368501,4.97109375,2008.4,2008.1,10.52542]
["bitfinex","ETHUSD",1743019368707,4.97109375,2008.4,2008.1,6.675592]
["bitfinex","ETHUSD",1743019368902,13.31454797,2008.4,2008.1,0.566]
["bitfinex","ETHUSD",1743019369108,0.1864,2008.3,2008.1,0.566]
["bitfinex","ETHUSD",1743019369511,8.33546797,2008.4,2008.1,0.566]
["bitfinex","ETHUSD",1743019369675,8.33546797,2008.4,2008.1,5.54573]
["bitfinex","ETHUSD",1743019370482,4.97109375,2008.4,2008.2,4.97955]
["bitfinex","ETHUSD",1743019370883,4.97109375,2008.4,2008.3,5.52933]
["bitfinex","ETHUSD",1743019371085,4.97109375,2008.4,2008.3,6.5855331]
["bitfinex","ETHUSD",1743019375000,4.97109375,2008.4,2008.3,6.5855331]
["bitfinex","ETHUSD",1743019376722,4.97109375,2008.4,2008.3,7.56682029]
["bitfinex","ETHUSD",1743019377222,4.97109375,2008.8,2008.7,0.55]
["bitfinex","ETHUSD",1743019377592,4.97109375,2008.8,2008.7,6.579068]
["bitfinex","ETHUSD",1743019379407,4.97109375,2008.8,2008.7,1.600728]
["bitfinex","ETHUSD",1743019379821,4.97109375,2008.8,2008.4,0.8064]
["bitfinex","ETHUSD",1743019380022,4.97109375,2008.8,2008.6,5.52857]
["bitfinex","ETHUSD",1743019381094,4.97109375,2008.8,2008.7,5.52834]
["bitfinex","ETHUSD",1743019381297,4.97109375,2008.8,2008.7,0.55]
["bitfinex","ETHUSD",1743019381792,3.84952713,2008.8,2008.7,5.52834]
["bitfinex","ETHUSD",1743019382210,3.84952713,2008.8,2008.7,6.579011]
["bitfinex","ETHUSD",1743019382911,0.07,2008.9,2008.8,5.52809]
["bitfinex","ETHUSD",1743019383717,0.07,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743019385096,0.07,2008.9,2008.8,5.52809]
["bitfinex","ETHUSD",1743019385717,0.07,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743019386734,0.07,2008.9,2008.7,5.95378109]
["bitfinex","ETHUSD",1743019386735,8.59861422,2008.9,2008.6,0.55]
["bitfinex","ETHUSD",1743019386894,0.2564,2008.9,2008.6,5.52859]
["bitfinex","ETHUSD",1743019387309,0.07,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743019387609,0.07,2008.9,2008.8,5.52809]
["bitfinex","ETHUSD",1743019388408,0.07,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743019390219,0.07,2008.9,2008.8,0.566]
["bitfinex","ETHUSD",1743019390649,0.07,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019392280,6.47904114,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019392458,9.84341536,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019392759,21.93831671,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019392962,18.57394249,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019393264,18.93867128,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019394433,21.93867128,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019395754,25.3030455,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019398485,21.93867128,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019399873,15.81287014,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019400060,20.69387014,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019400463,20.32914135,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019400994,3.91952713,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019401852,7.28390135,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019402300,3.91952713,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019404377,12.26174135,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019404729,14.47377849,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019405508,12.26174135,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019405675,7.28390135,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019406183,3.91952713,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019407016,8.89736713,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019407231,0.07,2008.9,2008.8,6.32159]
["bitfinex","ETHUSD",1743019407525,0.07,2008.9,2008.8,7.78800442]
["bitfinex","ETHUSD",1743019408408,0.07,2008.9,2008.8,17.30991442]
["bitfinex","ETHUSD",1743019409916,0.07,2008.9,2008.8,15.8435]
["bitfinex","ETHUSD",1743019411114,8.41221422,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019411803,15.44814135,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019412803,15.8206221,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019416914,19.18499632,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019417509,15.8206221,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019417705,19.18499632,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019417910,15.8206221,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019418539,19.18499632,2008.9,2008.8,0.016]
["bitfinex","ETHUSD",1743019418745,19.18499632,2008.9,2008.8,1e-05]
["bitfinex","ETHUSD",1743019424061,4.9794,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743019424237,8.82891713,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743019424560,3.84951713,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743019425518,8.82889713,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743019426746,3.84951713,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743019426964,3.84951713,2008.3,2008.1,17.23307197]
["bitfinex","ETHUSD",1743019427166,8.82886713,2008.3,2008.1,17.23307197]
["bitfinex","ETHUSD",1743019427920,3.36437422,2008.2,2008.1,17.23307197]
["bitfinex","ETHUSD",1743019428125,3.36437422,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743019428763,12.19324135,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743019430661,8.34395422,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743019430845,3.36437422,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743019432530,12.19326135,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743019432941,3.36437422,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743019434882,3.84951713,2008.3,2008.2,0.7597]
["bitfinex","ETHUSD",1743019435046,0.07,2008.9,2008.7,5.73804]
["bitfinex","ETHUSD",1743019435377,0.07,2008.9,2008.8,6.28779]
["bitfinex","ETHUSD",1743019435580,0.07,2008.9,2008.8,21.914403]
["bitfinex","ETHUSD",1743019439428,3.43437422,2008.9,2008.8,15.8097]
["bitfinex","ETHUSD",1743019439712,4.97829,2008.8,2008.6,0.8286]
["bitfinex","ETHUSD",1743019439826,8.34271422,2008.7,2008.4,0.8286]
["bitfinex","ETHUSD",1743019439999,3.36437422,2008.5,2008.4,0.8286]
["bitfinex","ETHUSD",1743019440482,3.36437422,2008.5,2008.3,3.0]
["bitfinex","ETHUSD",1743019440685,8.34306422,2008.6,2008.3,3.0]
["bitfinex","ETHUSD",1743019440904,3.36437422,2008.5,2008.2,0.8286]
["bitfinex","ETHUSD",1743019441087,12.19289135,2008.5,2008.2,0.8286]
["bitfinex","ETHUSD",1743019441298,3.84951713,2008.5,2008.2,5.80812]
["bitfinex","ETHUSD",1743019441477,3.84951713,2008.5,2008.2,14.5996991]
["bitfinex","ETHUSD",1743019441813,3.84951713,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743019444023,3.84951713,2008.5,2008.2,1.01529679]
["bitfinex","ETHUSD",1743019444024,8.82842713,2008.5,2008.2,1.01529679]
["bitfinex","ETHUSD",1743019444230,3.84951713,2008.5,2008.3,0.7988]
["bitfinex","ETHUSD",1743019444396,3.84951713,2008.5,2008.4,0.55]
["bitfinex","ETHUSD",1743019444733,12.19272135,2008.5,2008.4,0.55]
["bitfinex","ETHUSD",1743019445025,4.97946,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743019445335,3.36437422,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743019446649,8.34377422,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743019447628,3.36437422,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743019447829,13.32279422,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743019448127,8.34395422,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743019449912,3.36437422,2008.2,2008.0,0.99981541]
["bitfinex","ETHUSD",1743019450316,8.34395422,2008.2,2008.0,0.99981541]
["bitfinex","ETHUSD",1743019450498,8.34395422,2008.2,2008.0,15.49981541]
["bitfinex","ETHUSD",1743019450924,8.34420422,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743019451251,5.08150636,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743019451444,8.34420422,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743019453245,12.19372135,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743019454149,4.98021,2008.0,2007.7,2.33037057]
["bitfinex","ETHUSD",1743019454348,3.36437422,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019454502,3.36437422,2007.8,2007.4,0.369088]
["bitfinex","ETHUSD",1743019454503,4.98132,2007.5,2007.4,0.369088]
["bitfinex","ETHUSD",1743019454705,3.84951713,2007.5,2007.4,0.369088]
["bitfinex","ETHUSD",1743019455001,3.84951713,2007.5,2007.4,14.869088]
["bitfinex","ETHUSD",1743019455449,3.84951713,2007.5,2007.4,20.81556]
["bitfinex","ETHUSD",1743019455746,3.84951713,2007.5,2007.4,23.83052406]
["bitfinex","ETHUSD",1743019459176,7.21389135,2007.8,2007.4,23.83052406]
["bitfinex","ETHUSD",1743019459374,3.84951713,2007.8,2007.4,18.84896406]
["bitfinex","ETHUSD",1743019459557,3.84951713,2007.8,2007.6,0.55]
["bitfinex","ETHUSD",1743019460343,8.34519422,2007.7,2007.6,0.55]
["bitfinex","ETHUSD",1743019460568,8.34519422,2007.7,2007.5,0.55]
["bitfinex","ETHUSD",1743019460835,8.83021713,2007.8,2007.4,15.284]
["bitfinex","ETHUSD",1743019460836,8.34544422,2007.6,2007.4,15.284]
["bitfinex","ETHUSD",1743019461529,8.34544422,2007.6,2007.5,0.55]
["bitfinex","ETHUSD",1743019464575,8.34544422,2007.6,2007.5,15.05]
["bitfinex","ETHUSD",1743019464780,3.36437422,2007.6,2007.5,15.05]
["bitfinex","ETHUSD",1743019464933,3.84951713,2007.6,2007.5,15.05]
["bitfinex","ETHUSD",1743019469533,3.84951713,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743019470262,8.83058713,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743019470491,4.98133,2007.5,2007.3,0.55]
["bitfinex","ETHUSD",1743019470775,4.9821,2007.2,2007.0,0.8171]
["bitfinex","ETHUSD",1743019470931,8.34669422,2007.1,2006.8,0.8171]
["bitfinex","ETHUSD",1743019471135,3.36437422,2007.0,2006.8,0.8171]
["bitfinex","ETHUSD",1743019471367,3.36437422,2007.0,2006.6,4.98335]
["bitfinex","ETHUSD",1743019471368,12.19656135,2007.0,2006.6,5.80061]
["bitfinex","ETHUSD",1743019471560,3.36437422,2006.9,2006.6,0.8171]
["bitfinex","ETHUSD",1743019471754,12.19684135,2006.9,2006.6,0.8171]
["bitfinex","ETHUSD",1743019472133,12.19684135,2006.9,2006.6,1.8052916]
["bitfinex","ETHUSD",1743019472360,7.21389135,2006.9,2006.6,1.8052916]
["bitfinex","ETHUSD",1743019472572,12.19672135,2006.9,2006.6,0.8171]
["bitfinex","ETHUSD",1743019472931,7.21389135,2006.9,2006.6,0.8171]
["bitfinex","ETHUSD",1743019473139,7.21389135,2006.9,2006.6,1.79771204]
["bitfinex","ETHUSD",1743019473140,3.84951713,2006.9,2006.6,1.79771204]
["bitfinex","ETHUSD",1743019473548,3.84951713,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743019473753,7.21389135,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743019474176,12.19670135,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743019475438,12.19670135,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743019475842,3.84951713,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743019476950,3.84951713,2006.9,2006.8,15.05]
["bitfinex","ETHUSD",1743019478481,3.84951713,2006.9,2006.8,15.86499207]
["bitfinex","ETHUSD",1743019480287,3.84951713,2006.9,2006.8,15.05]
["bitfinex","ETHUSD",1743019480467,3.84951713,2006.9,2006.8,0.55]
["bitfinex","ETHUSD",1743019480846,3.84951713,2006.9,2006.8,15.05]
["bitfinex","ETHUSD",1743019481983,7.21389135,2006.9,2006.8,15.05]
["bitfinex","ETHUSD",1743019482585,3.84951713,2006.9,2006.8,15.05]
["bitfinex","ETHUSD",1743019483589,3.84951713,2006.9,2006.8,26.425323]
["bitfinex","ETHUSD",1743019487489,3.84951713,2006.9,2006.8,21.442273]
["bitfinex","ETHUSD",1743019487990,3.84951713,2006.9,2006.8,26.425323]
["bitfinex","ETHUSD",1743019488590,7.21389135,2007.1,2006.8,26.425323]
["bitfinex","ETHUSD",1743019488807,3.84951713,2007.1,2006.8,26.425323]
["bitfinex","ETHUSD",1743019490495,3.84951713,2007.1,2006.8,25.616423]
["bitfinex","ETHUSD",1743019490901,3.84951713,2007.1,2007.0,0.55]
["bitfinex","ETHUSD",1743019491065,3.84951713,2007.1,2007.0,5.53256]
["bitfinex","ETHUSD",1743019491399,3.84951713,2007.1,2007.0,7.57185684]
["bitfinex","ETHUSD",1743019491600,3.84951713,2007.2,2007.1,7.98231]
["bitfinex","ETHUSD",1743019492594,3.84951713,2007.2,2007.1,8.53231]
["bitfinex","ETHUSD",1743019492866,3.84951713,2007.2,2007.1,9.34121]
["bitfinex","ETHUSD",1743019494004,4.98087,2007.7,2007.5,0.55]
["bitfinex","ETHUSD",1743019494208,3.84951713,2007.6,2007.5,0.55]
["bitfinex","ETHUSD",1743019494412,3.84951713,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743019494710,3.84951713,2007.6,2007.4,15.05]
["bitfinex","ETHUSD",1743019495203,3.84951713,2007.6,2007.4,20.03146]
["bitfinex","ETHUSD",1743019495404,3.84951713,2007.6,2007.4,21.40772516]
["bitfinex","ETHUSD",1743019495898,8.83073713,2007.6,2007.4,15.05]
["bitfinex","ETHUSD",1743019496105,12.38151135,2007.6,2007.4,15.05]
["bitfinex","ETHUSD",1743019496325,3.84951713,2007.6,2007.4,15.05]
["bitfinex","ETHUSD",1743019496500,7.21389135,2007.6,2007.4,15.05]
["bitfinex","ETHUSD",1743019497018,12.19496135,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743019498125,7.21389135,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743019498328,3.84951713,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743019498496,4.97927,2008.4,2007.5,4.98132]
["bitfinex","ETHUSD",1743019498497,4.97995,2008.1,2007.6,4.98104]
["bitfinex","ETHUSD",1743019498698,8.34432422,2008.1,2007.6,4.98089]
["bitfinex","ETHUSD",1743019498902,12.19384135,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743019499098,3.84951713,2008.1,2007.8,6.33928]
["bitfinex","ETHUSD",1743019499302,3.84951713,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743019499837,4.877,2008.6,2008.0,4.98007]
["bitfinex","ETHUSD",1743019499838,7.24175646,2008.7,2008.3,5.78823]
["bitfinex","ETHUSD",1743019500192,7.24175646,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743019500397,3.84951713,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743019500615,3.84951713,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1743019501126,3.36437422,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743019501596,3.36437422,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743019501935,8.52957422,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1743019502817,0.1864,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1743019502901,7.21389135,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743019503197,3.84951713,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743019503619,3.84951713,2008.7,2008.5,6.050806]
["bitfinex","ETHUSD",1743019504021,3.84951713,2008.7,2008.5,11.838526]
["bitfinex","ETHUSD",1743019504223,3.84951713,2008.7,2008.5,6.859706]
["bitfinex","ETHUSD",1743019504497,7.21389135,2008.7,2008.5,6.859706]
["bitfinex","ETHUSD",1743019504726,7.21389135,2008.7,2008.5,4.3589]
["bitfinex","ETHUSD",1743019505425,7.21389135,2008.7,2008.5,3.55]
["bitfinex","ETHUSD",1743019507733,3.36437422,2008.6,2008.4,3.55]
["bitfinex","ETHUSD",1743019508038,3.36437422,2008.5,2008.4,0.55]
["bitfinex","ETHUSD",1743019509133,3.84951713,2008.5,2008.4,3.55]
["bitfinex","ETHUSD",1743019509298,3.84951713,2008.5,2008.4,4.900887]
["bitfinex","ETHUSD",1743019510008,3.84951713,2008.5,2008.4,9.879967]
["bitfinex","ETHUSD",1743019510331,3.84951713,2008.5,2008.4,10.704167]
["bitfinex","ETHUSD",1743019510708,3.84951713,2008.5,2008.4,3.55]
["bitfinex","ETHUSD",1743019510914,3.84951713,2008.5,2008.2,1.84395767]
["bitfinex","ETHUSD",1743019510915,4.97969,2008.2,2007.8,4.98055]
["bitfinex","ETHUSD",1743019511122,3.36437422,2008.1,2007.8,0.8242]
["bitfinex","ETHUSD",1743019511308,3.36437422,2008.1,2007.8,5.80466]
["bitfinex","ETHUSD",1743019511534,3.36437422,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743019512113,7.21389135,2008.2,2007.8,7.98047]
["bitfinex","ETHUSD",1743019512340,3.84951713,2008.2,2007.9,4.9803]
["bitfinex","ETHUSD",1743019512523,3.84951713,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743019512830,8.82909713,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743019512997,12.19347135,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743019513207,3.36437422,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743019513408,3.36437422,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743019513915,17.35956135,2008.2,2008.0,15.05]
["bitfinex","ETHUSD",1743019514111,12.37987135,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743019514841,3.36437422,2008.1,2008.0,0.55]
["bitfinex","ETHUSD",1743019517344,12.37987135,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743019517500,3.84951713,2008.2,2008.1,0.55]
["bitfinex","ETHUSD",1743019517908,3.84951713,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743019518135,12.19347135,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743019518642,12.19347135,2008.2,2007.9,3.55]
["bitfinex","ETHUSD",1743019518852,4.98038,2007.9,2007.6,3.8242]
["bitfinex","ETHUSD",1743019519023,8.34475422,2007.9,2007.6,3.8242]
["bitfinex","ETHUSD",1743019519345,8.34475422,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743019519346,3.36437422,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743019519857,8.34472422,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743019520007,3.36437422,2007.8,2007.7,0.55]
["bitfinex","ETHUSD",1743019520207,3.36437422,2007.8,2007.6,3.0]
["bitfinex","ETHUSD",1743019520408,12.19424135,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1743019520632,7.21389135,2007.9,2007.6,5.53103]
["bitfinex","ETHUSD",1743019520829,7.21389135,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743019521035,12.19421135,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743019521446,7.21389135,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743019521807,12.19421135,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743019522318,7.21389135,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743019522847,12.19422135,2007.9,2007.7,0.55]
["bitfinex","ETHUSD",1743019525549,7.21389135,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743019526139,7.21389135,2007.9,2007.8,15.05]
["bitfinex","ETHUSD",1743019526342,12.19421135,2007.9,2007.8,15.05]
["bitfinex","ETHUSD",1743019527306,12.19421135,2007.9,2007.8,0.55]
["bitfinex","ETHUSD",1743019528369,0.1864,2009.1,2007.8,5.53057]
["bitfinex","ETHUSD",1743019528546,6.06,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743019528746,6.13,2008.9,2008.7,4.97818]
["bitfinex","ETHUSD",1743019528960,6.13,2008.9,2008.8,15.05]
["bitfinex","ETHUSD",1743019529324,6.13,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743019529656,6.13,2008.9,2008.8,5.52809]
["bitfinex","ETHUSD",1743019529863,6.13,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743019530247,0.07,2008.9,2008.8,7.830937]
["bitfinex","ETHUSD",1743019530558,0.07,2008.9,2008.8,11.655137]
["bitfinex","ETHUSD",1743019530766,6.06,2010.8,2009.0,1.3742]
["bitfinex","ETHUSD",1743019530972,0.07,2010.9,2010.6,0.647]
["bitfinex","ETHUSD",1743019531277,0.07,2010.9,2010.8,9.17014]
["bitfinex","ETHUSD",1743019531576,0.1164537,2011.6,2011.5,6.16841]
["bitfinex","ETHUSD",1743019531734,3.7e-06,2011.6,2011.5,9.21811322]
["bitfinex","ETHUSD",1743019531938,3.7e-06,2011.6,2011.5,25.7957142]
["bitfinex","ETHUSD",1743019532257,8.33323422,2012.6,2012.1,0.55]
["bitfinex","ETHUSD",1743019532815,0.2401848,2012.5,2012.0,5.01969689]
["bitfinex","ETHUSD",1743019532836,5.2091748,2012.5,2012.0,0.04969689]
["bitfinex","ETHUSD",1743019533047,4.96983,2012.2,2011.5,5.99895816]
["bitfinex","ETHUSD",1743019533382,4.97079,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743019533566,5.54849654,2012.6,2011.4,3.0]
["bitfinex","ETHUSD",1743019533567,0.2401848,2011.7,2011.4,3.0]
["bitfinex","ETHUSD",1743019533734,0.3728,2012.2,2011.4,3.0]
["bitfinex","ETHUSD",1743019533735,11.03008,2012.1,2011.5,0.55]
["bitfinex","ETHUSD",1743019533957,1.3804728,2012.0,2011.5,4.97132]
["bitfinex","ETHUSD",1743019534169,6.3507728,2012.0,2011.5,4.97132]
["bitfinex","ETHUSD",1743019534478,6.3507728,2012.0,2011.4,7.97163]
["bitfinex","ETHUSD",1743019534479,0.2401848,2012.0,2011.6,4.97101]
["bitfinex","ETHUSD",1743019534631,0.2401848,2012.0,2011.7,0.04970159]
["bitfinex","ETHUSD",1743019534839,8.67612264,2012.0,2011.4,3.0]
["bitfinex","ETHUSD",1743019535076,3.70576264,2011.8,2011.4,3.0]
["bitfinex","ETHUSD",1743019535242,3.34741438,2011.8,2011.3,3.0]
["bitfinex","ETHUSD",1743019535644,4.97117,2011.6,2011.1,0.8242]
["bitfinex","ETHUSD",1743019535855,0.2401848,2011.7,2010.6,4.97352]
["bitfinex","ETHUSD",1743019535856,3.70576264,2011.4,2010.7,0.8242]
["bitfinex","ETHUSD",1743019536045,3.70576264,2011.2,2010.7,0.8242]
["bitfinex","ETHUSD",1743019536245,4.97248,2011.1,2010.7,0.8242]
["bitfinex","ETHUSD",1743019536488,0.86782426,2011.0,2010.5,4.97386]
["bitfinex","ETHUSD",1743019536657,0.86782426,2011.0,2010.6,3.0]
["bitfinex","ETHUSD",1743019536857,0.86782426,2011.0,2010.4,4.97397]
["bitfinex","ETHUSD",1743019537082,0.25354188,2010.9,2010.4,5.95399001]
["bitfinex","ETHUSD",1743019537399,5.84051426,2011.0,2010.4,5.95399001]
["bitfinex","ETHUSD",1743019537400,0.71953087,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743019537584,0.23241339,2010.9,2010.6,3.0]
["bitfinex","ETHUSD",1743019538548,0.23241339,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743019538959,0.77459339,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743019539396,4.97314,2010.8,2010.4,0.55]
["bitfinex","ETHUSD",1743019539545,5.74752339,2010.9,2010.4,0.55]
["bitfinex","ETHUSD",1743019539546,5.51511,2010.9,2010.4,0.55]
["bitfinex","ETHUSD",1743019539749,0.23241339,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743019539949,0.54218,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743019540146,6.06,2011.2,2010.7,5.52322]
["bitfinex","ETHUSD",1743019540386,4.97241,2011.1,2010.7,3.55]
["bitfinex","ETHUSD",1743019540580,4.97266,2011.0,2010.6,3.0]
["bitfinex","ETHUSD",1743019540777,6.06,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743019540956,6.06,2011.3,2010.9,5.52287]
["bitfinex","ETHUSD",1743019541155,6.06,2011.3,2010.9,5.57259614]
["bitfinex","ETHUSD",1743019541461,11.03195,2011.3,2010.9,3.55]
["bitfinex","ETHUSD",1743019542576,6.06,2011.3,2010.9,8.57258391]
["bitfinex","ETHUSD",1743019542879,6.06,2011.3,2010.9,3.59972391]
["bitfinex","ETHUSD",1743019543624,11.03193,2011.3,2010.9,3.55]
["bitfinex","ETHUSD",1743019544591,4.97218,2011.2,2010.8,3.55]
["bitfinex","ETHUSD",1743019544785,11.03193,2011.3,2010.8,3.55]
["bitfinex","ETHUSD",1743019544786,4.97269,2011.0,2010.8,3.55]
["bitfinex","ETHUSD",1743019544996,0.23241339,2010.9,2010.8,3.55]
["bitfinex","ETHUSD",1743019546586,0.23241339,2010.9,2010.6,4.97346]
["bitfinex","ETHUSD",1743019546587,5.20545339,2010.9,2010.6,3.0]
["bitfinex","ETHUSD",1743019546880,5.20545339,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743019547077,4.97321,2010.8,2010.5,3.0]
["bitfinex","ETHUSD",1743019547269,4.97321,2010.8,2010.6,0.55]
["bitfinex","ETHUSD",1743019547499,0.2708924,2010.7,2010.6,0.55]
["bitfinex","ETHUSD",1743019547674,0.2708924,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743019547873,0.2708924,2010.7,2010.4,3.99746398]
["bitfinex","ETHUSD",1743019548196,0.2708924,2010.7,2010.3,5.79836]
["bitfinex","ETHUSD",1743019548197,13.65300264,2010.7,2010.2,4.97449]
["bitfinex","ETHUSD",1743019548378,0.26571077,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1743019548905,0.26571077,2010.6,2010.3,3.55]
["bitfinex","ETHUSD",1743019550562,0.26571077,2010.6,2010.1,0.55]
["bitfinex","ETHUSD",1743019550768,4.97401,2010.5,2010.1,3.55]
["bitfinex","ETHUSD",1743019551063,0.26517284,2010.4,2010.1,3.55]
["bitfinex","ETHUSD",1743019551706,5.23933284,2010.4,2010.0,0.7503]
["bitfinex","ETHUSD",1743019551900,10.21362284,2010.4,2010.0,0.7503]
["bitfinex","ETHUSD",1743019552207,5.23933284,2010.4,2009.9,4.97516]
["bitfinex","ETHUSD",1743019552574,5.23933284,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743019553092,11.29933284,2010.4,2010.0,0.55]
["bitfinex","ETHUSD",1743019553505,4.97442,2010.3,2010.0,3.55]
["bitfinex","ETHUSD",1743019553689,16.00848,2010.4,2010.0,3.55]
["bitfinex","ETHUSD",1743019553988,0.26517284,2010.3,2010.0,3.55]
["bitfinex","ETHUSD",1743019554408,5.23960284,2010.3,2010.0,3.55]
["bitfinex","ETHUSD",1743019555408,0.26517284,2010.3,2010.2,0.55]
["bitfinex","ETHUSD",1743019555607,0.26517284,2010.3,2009.7,0.7702]
["bitfinex","ETHUSD",1743019555908,4.97477,2010.2,2009.9,0.55]
["bitfinex","ETHUSD",1743019556205,0.2375529,2010.1,2009.8,3.0]
["bitfinex","ETHUSD",1743019556504,4.97473,2010.2,2009.9,0.55]
["bitfinex","ETHUSD",1743019556699,4.97445,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1743019557008,0.2375529,2010.2,2009.9,0.55]
["bitfinex","ETHUSD",1743019557184,0.2375529,2010.2,2009.9,5.52526]
["bitfinex","ETHUSD",1743019557386,16.00865,2010.4,2009.9,5.52526]
["bitfinex","ETHUSD",1743019557574,0.2375529,2010.3,2009.9,5.52526]
["bitfinex","ETHUSD",1743019557876,5.2119429,2010.3,2009.9,5.52526]
["bitfinex","ETHUSD",1743019558410,5.2119429,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1743019558791,5.2119429,2010.3,2009.9,5.52536]
["bitfinex","ETHUSD",1743019559713,10.1865629,2010.3,2009.9,0.55]
["bitfinex","ETHUSD",1743019559889,4.97468,2010.2,2009.9,0.45616375]
["bitfinex","ETHUSD",1743019560083,5.20354986,2010.1,2009.9,0.45616375]
["bitfinex","ETHUSD",1743019560304,0.22856986,2010.1,2009.9,0.45616375]
["bitfinex","ETHUSD",1743019560495,8.68044264,2010.2,2010.0,0.45616008]
["bitfinex","ETHUSD",1743019560691,15.11280264,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743019561106,4.97448,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1743019562001,9.94904,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1743019562308,4.97448,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1743019562689,15.11274264,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743019562794,0.22832442,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1743019563213,5.20271442,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1743019563730,0.22832442,2010.3,2010.1,0.55]
["bitfinex","ETHUSD",1743019564008,0.22832442,2010.3,2010.2,5.52462]
["bitfinex","ETHUSD",1743019564515,0.22832442,2010.3,2010.2,0.55]
["bitfinex","ETHUSD",1743019564880,0.22832442,2010.3,2010.2,5.52462]
["bitfinex","ETHUSD",1743019565295,0.22832442,2010.3,2010.2,0.55]
["bitfinex","ETHUSD",1743019565996,4.97326,2010.8,2010.4,3.0]
["bitfinex","ETHUSD",1743019566493,0.22832442,2010.7,2010.6,8.52351]
["bitfinex","ETHUSD",1743019566497,11.40524,2011.1,2010.6,8.52351]
["bitfinex","ETHUSD",1743019566693,0.22896252,2011.0,2010.7,3.55]
["bitfinex","ETHUSD",1743019567000,0.22896252,2011.0,2010.7,8.52337]
["bitfinex","ETHUSD",1743019567849,0.22896252,2011.0,2010.7,3.55]
["bitfinex","ETHUSD",1743019568117,0.22896252,2011.0,2010.7,8.52323]
["bitfinex","ETHUSD",1743019568776,0.22896252,2011.0,2010.7,3.55]
["bitfinex","ETHUSD",1743019569005,5.20181252,2011.0,2010.6,3.55]
["bitfinex","ETHUSD",1743019569213,0.22896252,2011.0,2010.6,8.52353]
["bitfinex","ETHUSD",1743019569409,0.22896252,2011.0,2010.7,5.02299137]
["bitfinex","ETHUSD",1743019569614,0.22896252,2011.0,2010.9,0.55]
["bitfinex","ETHUSD",1743019570431,0.22896252,2011.0,2010.9,9.872519]
["bitfinex","ETHUSD",1743019570917,15.10948264,2011.7,2011.3,0.55]
["bitfinex","ETHUSD",1743019571129,4.97119,2011.6,2011.3,0.55]
["bitfinex","ETHUSD",1743019571310,0.19769096,2011.6,2011.2,0.04971873]
["bitfinex","ETHUSD",1743019571510,0.19769096,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743019571783,14.73670264,2011.7,2011.4,0.55]
["bitfinex","ETHUSD",1743019571912,6.06,2011.7,2011.4,5.52166]
["bitfinex","ETHUSD",1743019572225,15.98791,2012.2,2011.6,0.55]
["bitfinex","ETHUSD",1743019572426,11.02991,2012.2,2011.8,5.52066]
["bitfinex","ETHUSD",1743019572716,4.96994,2012.1,2011.8,0.55]
["bitfinex","ETHUSD",1743019572927,4.97028,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743019573303,4.96994,2012.1,2011.7,5.5209]
["bitfinex","ETHUSD",1743019573630,9.94005,2012.1,2011.7,0.55]
["bitfinex","ETHUSD",1743019573788,4.96994,2012.1,2011.7,0.55]
["bitfinex","ETHUSD",1743019574565,4.97027,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743019574676,4.96994,2012.1,2011.7,0.55]
["bitfinex","ETHUSD",1743019574791,8.67569264,2012.1,2011.6,0.55]
["bitfinex","ETHUSD",1743019574990,6.06,2012.2,2011.8,5.52044]
["bitfinex","ETHUSD",1743019575219,9.76576264,2012.4,2012.0,0.55]
["bitfinex","ETHUSD",1743019575615,14.73497264,2012.4,2012.0,0.55]
["bitfinex","ETHUSD",1743019576486,9.76576264,2012.4,2012.0,5.56974673]
["bitfinex","ETHUSD",1743019576785,9.76576264,2012.4,2012.0,5.52005]
["bitfinex","ETHUSD",1743019576898,14.73506264,2012.4,2012.0,0.55]
["bitfinex","ETHUSD",1743019577419,19.70441264,2012.4,2012.0,0.55]
["bitfinex","ETHUSD",1743019577620,5.12965517,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743019577998,4.96993,2012.1,2011.6,3.7731]
["bitfinex","ETHUSD",1743019578241,0.16149397,2012.0,2011.6,3.82280442]
["bitfinex","ETHUSD",1743019578305,0.16149397,2012.0,2011.6,3.7731]
["bitfinex","ETHUSD",1743019578510,5.13179397,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743019579090,0.16149397,2012.0,2011.9,8.52042]
["bitfinex","ETHUSD",1743019579316,0.16149397,2012.0,2011.9,10.664423]
["bitfinex","ETHUSD",1743019579930,6.06,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743019579936,11.02862,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1743019580423,11.02857,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1743019580748,15.99717,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1743019580902,15.99714,2012.7,2012.3,0.55]
["bitfinex","ETHUSD",1743019581223,4.96871,2012.6,2012.2,0.55]
["bitfinex","ETHUSD",1743019581428,4.96906,2012.5,2012.2,1.69805446]
["bitfinex","ETHUSD",1743019581728,6.06,2012.7,2012.0,0.55]
["bitfinex","ETHUSD",1743019581729,4.96943,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743019581931,4.96861,2012.7,2012.2,0.55]
["bitfinex","ETHUSD",1743019582728,4.96861,2012.7,2012.2,5.51956]
["bitfinex","ETHUSD",1743019582927,4.96889,2012.6,2012.0,4.97016]
["bitfinex","ETHUSD",1743019583129,4.96899,2012.5,2012.1,1.2614163]
["bitfinex","ETHUSD",1743019584238,13.64349264,2012.6,2012.1,6.2313163]
["bitfinex","ETHUSD",1743019584436,13.64344264,2012.6,2012.1,6.2313163]
["bitfinex","ETHUSD",1743019584595,4.96906,2012.5,2012.1,1.2614163]
["bitfinex","ETHUSD",1743019585029,4.96906,2012.5,2012.1,6.2313163]
["bitfinex","ETHUSD",1743019585031,4.96884,2012.6,2012.2,6.08978063]
["bitfinex","ETHUSD",1743019585329,11.02884,2012.6,2012.2,1.16982173]
["bitfinex","ETHUSD",1743019585823,15.9977,2012.6,2012.2,1.12013063]
["bitfinex","ETHUSD",1743019585991,4.969,2012.5,2012.2,1.12013063]
["bitfinex","ETHUSD",1743019586600,6.06,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743019587502,6.06,2012.6,2012.3,1.101951]
["bitfinex","ETHUSD",1743019587638,11.0287,2012.6,2012.3,1.101951]
["bitfinex","ETHUSD",1743019587805,6.06,2012.6,2012.4,0.7706]
["bitfinex","ETHUSD",1743019588518,6.06,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743019588736,6.06,2012.6,2012.5,1.73606689]
["bitfinex","ETHUSD",1743019590530,11.02869,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743019590533,4.9691,2012.5,2012.0,8.52013]
["bitfinex","ETHUSD",1743019590704,6.06,2012.4,2012.0,0.7646]
["bitfinex","ETHUSD",1743019591034,9.93953,2012.2,2012.0,0.7646]
["bitfinex","ETHUSD",1743019591209,9.9395,2012.2,2012.0,0.7646]
["bitfinex","ETHUSD",1743019591403,4.96968,2012.2,2011.7,10.69381]
["bitfinex","ETHUSD",1743019591622,4.96968,2012.2,2011.8,1.10615486]
["bitfinex","ETHUSD",1743019591829,9.93952,2012.2,2011.8,6.07681486]
["bitfinex","ETHUSD",1743019592032,9.93952,2012.2,2011.8,4.10615486]
["bitfinex","ETHUSD",1743019592233,4.96968,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743019592431,4.96968,2012.2,2011.8,4.10615486]
["bitfinex","ETHUSD",1743019592644,11.02939,2012.4,2011.7,10.69374]
["bitfinex","ETHUSD",1743019592645,0.15428167,2012.1,2012.0,4.97015]
["bitfinex","ETHUSD",1743019592819,11.02939,2012.4,2012.0,5.52015]
["bitfinex","ETHUSD",1743019593009,0.15334521,2012.3,2012.0,5.52015]
["bitfinex","ETHUSD",1743019593222,15.99879,2012.4,2012.0,5.52015]
["bitfinex","ETHUSD",1743019593418,0.15334521,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743019593623,15.99868,2012.4,2012.0,0.55]
["bitfinex","ETHUSD",1743019593624,15.99868,2012.4,2012.0,1.40203]
["bitfinex","ETHUSD",1743019593840,0.15334521,2012.3,2012.0,1.40203]
["bitfinex","ETHUSD",1743019594055,9.76576264,2012.4,2011.7,0.7523]
["bitfinex","ETHUSD",1743019594326,5.12395023,2012.3,2011.9,0.55]
["bitfinex","ETHUSD",1743019594854,5.12395023,2012.3,2011.9,5.52037]
["bitfinex","ETHUSD",1743019595161,5.12395023,2012.3,2011.9,0.55]
["bitfinex","ETHUSD",1743019595162,4.96968,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743019595367,4.96968,2012.2,2011.9,1.477272]
["bitfinex","ETHUSD",1743019595537,4.96994,2012.1,2011.9,1.477272]
["bitfinex","ETHUSD",1743019595739,5.12432023,2012.1,2011.9,0.55]
["bitfinex","ETHUSD",1743019595939,0.15438023,2012.1,2011.9,0.55]
["bitfinex","ETHUSD",1743019596614,4.9697,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743019596616,0.15438023,2012.0,2011.9,0.55]
["bitfinex","ETHUSD",1743019597085,4.97001,2012.1,2011.9,0.55]
["bitfinex","ETHUSD",1743019597086,6.06,2012.1,2011.9,0.55]
["bitfinex","ETHUSD",1743019597267,0.15438023,2012.0,2011.9,0.55]
["bitfinex","ETHUSD",1743019597644,0.15438023,2012.0,2011.9,1.974371]
["bitfinex","ETHUSD",1743019599433,0.15438023,2012.0,2011.9,0.55]
["bitfinex","ETHUSD",1743019600075,5.12455023,2012.0,2011.9,0.55]
["bitfinex","ETHUSD",1743019601149,5.12455023,2012.0,2011.8,0.55]
["bitfinex","ETHUSD",1743019601358,4.97042,2011.9,2011.8,0.55]
["bitfinex","ETHUSD",1743019601561,4.97042,2011.9,2011.6,3.0]
["bitfinex","ETHUSD",1743019601861,0.15438023,2011.8,2011.6,1.234551]
["bitfinex","ETHUSD",1743019602256,4.97042,2011.9,2011.6,1.234551]
["bitfinex","ETHUSD",1743019602465,5.12507023,2011.8,2011.5,0.55]
["bitfinex","ETHUSD",1743019602676,0.15438023,2011.8,2011.5,5.57103807]
["bitfinex","ETHUSD",1743019602881,0.15438023,2011.8,2011.5,5.52133]
["bitfinex","ETHUSD",1743019603045,4.97046,2011.9,2011.5,5.5213]
["bitfinex","ETHUSD",1743019603270,0.15438023,2011.8,2011.5,5.5213]
["bitfinex","ETHUSD",1743019603484,0.15438023,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743019603780,4.97046,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743019604106,0.15438023,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743019604548,0.15157081,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743019604888,4.97046,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743019605110,0.15157081,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743019605587,4.97046,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743019605772,0.15157081,2011.8,2011.7,0.55]
["bitfinex","ETHUSD",1743019605986,0.15157081,2011.8,2011.7,9.9516131]
["bitfinex","ETHUSD",1743019606152,6.06,2012.0,2011.9,5.52042]
["bitfinex","ETHUSD",1743019606571,6.21009214,2012.0,2011.9,5.52042]
["bitfinex","ETHUSD",1743019607205,0.15009214,2012.0,2011.9,9.34052006]
["bitfinex","ETHUSD",1743019607399,0.15009214,2012.0,2011.9,12.19435683]
["bitfinex","ETHUSD",1743019607607,6.06,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743019607774,6.06,2012.5,2012.0,0.55]
["bitfinex","ETHUSD",1743019607775,4.96956,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743019608297,0.13932679,2012.2,2012.0,0.55]
["bitfinex","ETHUSD",1743019610216,0.13932679,2012.2,2012.1,8.51993]
["bitfinex","ETHUSD",1743019610511,4.96831,2012.8,2012.4,4.96904]
["bitfinex","ETHUSD",1743019610671,8.67407264,2012.8,2012.4,0.55]
["bitfinex","ETHUSD",1743019610870,0.13942548,2012.7,2012.4,5.51912]
["bitfinex","ETHUSD",1743019611111,0.13942548,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743019611625,0.13947483,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743019611808,5.10792483,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743019611966,11.09805,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743019612171,11.09805,2012.9,2012.4,1.048843]
["bitfinex","ETHUSD",1743019612172,5.10792483,2012.7,2012.4,1.048843]
["bitfinex","ETHUSD",1743019612406,4.96845,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019612574,5.10820483,2012.6,2012.2,3.0]
["bitfinex","ETHUSD",1743019612773,5.10820483,2012.6,2012.2,5.51965]
["bitfinex","ETHUSD",1743019613711,6.06,2012.5,2012.1,0.8012]
["bitfinex","ETHUSD",1743019613904,4.96936,2012.4,2012.1,3.8012]
["bitfinex","ETHUSD",1743019614206,5.11075898,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743019614377,0.14139898,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743019615908,4.96943,2012.3,2012.0,3.929063]
["bitfinex","ETHUSD",1743019616218,4.96943,2012.3,2012.1,0.55]
["bitfinex","ETHUSD",1743019616576,0.14139898,2012.2,2012.1,0.55]
["bitfinex","ETHUSD",1743019617593,6.20139898,2012.2,2012.1,0.55]
["bitfinex","ETHUSD",1743019618110,6.20139898,2012.2,2012.1,1.28222521]
["bitfinex","ETHUSD",1743019618480,6.20139898,2012.2,2012.1,6.25215521]
["bitfinex","ETHUSD",1743019618675,0.07,2012.9,2012.6,4.9685]
["bitfinex","ETHUSD",1743019618891,0.09546281,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019619386,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743019619612,0.09546281,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019619910,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743019620122,0.09546281,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019621307,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743019621492,0.09546281,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019622001,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743019622200,0.09451281,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019622617,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743019622909,10.03129281,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743019623226,5.06285281,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743019623388,6.15451281,2012.8,2012.5,1.1376368]
["bitfinex","ETHUSD",1743019623575,6.15451281,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019623791,0.09451281,2012.8,2012.7,12.99381264]
["bitfinex","ETHUSD",1743019623980,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743019624187,0.07,2012.9,2012.8,8.56787063]
["bitfinex","ETHUSD",1743019624398,0.16298943,2012.9,2012.8,11.31053233]
["bitfinex","ETHUSD",1743019624712,0.16298943,2012.9,2012.8,12.11073233]
["bitfinex","ETHUSD",1743019624713,0.07,2012.9,2012.8,12.11073233]
["bitfinex","ETHUSD",1743019625808,0.16432225,2012.9,2012.8,12.11073233]
["bitfinex","ETHUSD",1743019628189,0.16432225,2012.9,2012.8,6.59253233]
["bitfinex","ETHUSD",1743019628409,0.07,2012.9,2012.7,3.0]
["bitfinex","ETHUSD",1743019628630,0.07,2012.9,2012.8,6.3508]
["bitfinex","ETHUSD",1743019628819,0.07,2012.9,2012.8,6.40047632]
["bitfinex","ETHUSD",1743019628998,0.07,2012.9,2012.8,6.3508]
["bitfinex","ETHUSD",1743019629400,0.07,2012.9,2012.8,9.40047241]
["bitfinex","ETHUSD",1743019629606,0.07,2012.9,2012.8,11.45825251]
["bitfinex","ETHUSD",1743019630089,0.07,2012.9,2012.8,15.16401515]
["bitfinex","ETHUSD",1743019630914,1e-05,2012.9,2012.8,15.41352447]
["bitfinex","ETHUSD",1743019631106,0.03345094,2013.4,2012.9,4.3826]
["bitfinex","ETHUSD",1743019631329,0.03345094,2013.4,2013.3,13.05532264]
["bitfinex","ETHUSD",1743019631530,0.1164537,2013.6,2013.3,13.05532264]
["bitfinex","ETHUSD",1743019631531,0.1164537,2013.6,2013.5,10.05483264]
["bitfinex","ETHUSD",1743019631732,0.1164537,2013.6,2013.5,6.34907]
["bitfinex","ETHUSD",1743019631931,0.1164537,2013.6,2013.5,11.37407]
["bitfinex","ETHUSD",1743019632308,0.1164537,2013.6,2013.5,18.07983264]
["bitfinex","ETHUSD",1743019632497,0.1164537,2013.6,2013.5,9.34907]
["bitfinex","ETHUSD",1743019632698,0.1164537,2013.6,2013.5,10.96086773]
["bitfinex","ETHUSD",1743019632902,0.1164537,2013.6,2013.5,14.66663037]
["bitfinex","ETHUSD",1743019633101,6.06,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743019633329,9.92825,2014.5,2014.1,0.55]
["bitfinex","ETHUSD",1743019633330,6.06,2014.5,2014.1,0.55]
["bitfinex","ETHUSD",1743019633503,4.96438,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743019634036,4.96438,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743019634231,4.96453,2014.3,2014.1,15.05]
["bitfinex","ETHUSD",1743019634413,4.96453,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743019634625,4.96453,2014.3,2013.9,0.8111]
["bitfinex","ETHUSD",1743019634626,4.96453,2014.3,2014.2,0.55]
["bitfinex","ETHUSD",1743019634834,4.96431,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743019635034,6.06,2014.5,2014.0,5.51524]
["bitfinex","ETHUSD",1743019635238,6.06,2014.5,2014.1,14.5]
["bitfinex","ETHUSD",1743019635445,5.45315,2014.6,2014.1,14.5]
["bitfinex","ETHUSD",1743019635446,4.96399,2014.6,2014.2,0.55]
["bitfinex","ETHUSD",1743019635831,4.9643,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743019635906,4.9645,2014.3,2014.1,0.55]
["bitfinex","ETHUSD",1743019636109,4.9645,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743019636341,4.96192236,2014.3,2014.1,0.55]
["bitfinex","ETHUSD",1743019636543,3.70576264,2014.3,2013.6,0.7771]
["bitfinex","ETHUSD",1743019636742,5.45444,2014.0,2013.6,0.7771]
["bitfinex","ETHUSD",1743019637040,4.96574,2013.8,2013.6,0.7771]
["bitfinex","ETHUSD",1743019637238,5.45444,2014.0,2013.6,0.7771]
["bitfinex","ETHUSD",1743019637538,4.96551,2013.9,2013.6,0.0496559]
["bitfinex","ETHUSD",1743019637751,4.96551,2013.9,2013.6,1.46941536]
["bitfinex","ETHUSD",1743019637752,4.96586,2013.8,2013.6,1.46941536]
["bitfinex","ETHUSD",1743019637915,4.96586,2013.8,2013.4,5.066]
["bitfinex","ETHUSD",1743019638234,4.96551,2013.9,2013.4,5.066]
["bitfinex","ETHUSD",1743019638447,4.96551,2013.9,2013.4,10.03255]
["bitfinex","ETHUSD",1743019638617,4.96509,2014.1,2013.6,0.55]
["bitfinex","ETHUSD",1743019638813,9.93023,2014.1,2013.6,5.51611]
["bitfinex","ETHUSD",1743019639021,4.96509,2014.1,2013.6,8.520964]
["bitfinex","ETHUSD",1743019639218,9.9302,2014.1,2013.6,8.520964]
["bitfinex","ETHUSD",1743019639415,6.06,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743019639628,11.02475,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743019639832,11.02475,2014.2,2013.7,20.24291]
["bitfinex","ETHUSD",1743019639833,4.9651,2014.1,2013.9,0.55]
["bitfinex","ETHUSD",1743019640032,4.96524,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1743019640205,4.9651,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019641137,6.06,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743019641542,6.06,2014.2,2013.8,0.59965219]
["bitfinex","ETHUSD",1743019641756,6.06,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743019642353,6.06,2014.2,2013.8,7.94502499]
["bitfinex","ETHUSD",1743019642509,6.06,2014.2,2013.8,2.97943499]
["bitfinex","ETHUSD",1743019642710,6.06,2014.2,2013.8,2.9297854]
["bitfinex","ETHUSD",1743019642946,6.06,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743019643561,6.06,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743019643855,6.06,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743019644409,6.06,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743019644613,11.02488,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743019644813,4.96499,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743019645116,11.02488,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743019645447,4.96529,2014.0,2013.4,10.79524]
["bitfinex","ETHUSD",1743019645852,4.96529,2014.0,2013.5,0.55]
["bitfinex","ETHUSD",1743019646055,4.96529,2014.0,2013.5,14.5]
["bitfinex","ETHUSD",1743019646413,9.15999264,2014.1,2013.5,19.46636]
["bitfinex","ETHUSD",1743019646712,6.06,2014.0,2013.6,0.55]
["bitfinex","ETHUSD",1743019647354,6.06,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743019649069,8.67126264,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743019649246,4.19496264,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743019649463,4.19496264,2013.9,2013.5,5.51647]
["bitfinex","ETHUSD",1743019650021,0.4892,2013.9,2013.4,25.43331932]
["bitfinex","ETHUSD",1743019650221,0.4892,2013.9,2013.5,5.51635]
["bitfinex","ETHUSD",1743019651026,5.45471,2013.9,2013.5,0.55]
["bitfinex","ETHUSD",1743019651236,9.16047264,2013.9,2013.5,0.55]
["bitfinex","ETHUSD",1743019651449,9.16047264,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743019652662,6.06,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743019653156,9.40112626,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743019654444,14.36690626,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743019654762,8.30710626,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743019654968,4.96688,2013.4,2013.0,0.8284]
["bitfinex","ETHUSD",1743019655174,3.34112626,2013.3,2013.0,4.96766]
["bitfinex","ETHUSD",1743019655369,9.40112626,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743019655566,8.30847626,2013.2,2012.8,0.8284]
["bitfinex","ETHUSD",1743019655863,14.36847626,2013.2,2012.7,4.96825]
["bitfinex","ETHUSD",1743019656073,14.36847626,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743019656074,3.34112626,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743019656369,8.30884626,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743019656587,9.40112626,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1743019656773,3.34112626,2012.8,2012.5,6.045548]
["bitfinex","ETHUSD",1743019656968,3.34112626,2012.8,2012.5,1.076628]
["bitfinex","ETHUSD",1743019657289,3.34112626,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743019657445,9.40112626,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743019658245,9.40112626,2012.9,2012.6,19.46868]
["bitfinex","ETHUSD",1743019658787,9.40112626,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743019659372,8.30954626,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743019659571,3.34112626,2012.7,2012.6,15.05]
["bitfinex","ETHUSD",1743019660149,8.30954626,2012.8,2012.6,15.05]
["bitfinex","ETHUSD",1743019661394,3.34112626,2012.7,2012.6,15.05]
["bitfinex","ETHUSD",1743019662099,3.34112626,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743019662393,8.30957626,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743019662897,11.02798,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743019663078,8.30932626,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743019663282,3.34112626,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743019663468,4.96897,2012.5,2012.1,5.74662]
["bitfinex","ETHUSD",1743019663668,3.34112626,2012.3,2012.1,0.7769]
["bitfinex","ETHUSD",1743019663854,4.96924,2012.4,2012.1,0.7769]
["bitfinex","ETHUSD",1743019663855,8.31036626,2012.4,2012.1,0.7769]
["bitfinex","ETHUSD",1743019664188,4.96957,2012.3,2011.8,5.74739]
["bitfinex","ETHUSD",1743019664492,8.31087626,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743019664790,3.34112626,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743019664996,3.34112626,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743019665219,8.31110626,2012.1,2011.6,0.779]
["bitfinex","ETHUSD",1743019665394,8.31110626,2012.1,2011.7,4.9709]
["bitfinex","ETHUSD",1743019665551,8.31110626,2012.1,2011.9,0.55]
["bitfinex","ETHUSD",1743019665956,6.5492,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743019666277,14.86003626,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743019667389,19.82982626,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743019667754,6.06,2012.2,2012.1,6.29893]
["bitfinex","ETHUSD",1743019667961,6.06,2012.5,2012.1,6.29893]
["bitfinex","ETHUSD",1743019668162,6.06,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1743019668771,6.06,2012.5,2012.4,15.05]
["bitfinex","ETHUSD",1743019670998,6.06,2012.7,2012.4,20.01898]
["bitfinex","ETHUSD",1743019671303,6.06,2012.8,2012.4,20.01898]
["bitfinex","ETHUSD",1743019671497,6.06,2012.8,2012.4,22.35499063]
["bitfinex","ETHUSD",1743019671655,14.36942626,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743019671857,4.96869,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743019672057,6.06,2012.8,2012.5,5.51876]
["bitfinex","ETHUSD",1743019672493,6.06,2012.8,2012.5,10.48758]
["bitfinex","ETHUSD",1743019672927,6.06,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019675339,6.06,2013.0,2012.6,5.51851]
["bitfinex","ETHUSD",1743019675533,6.06,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019676637,11.02776,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019677134,6.06,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019679336,6.06,2013.0,2012.8,5.51805]
["bitfinex","ETHUSD",1743019679500,6.06,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743019679705,6.06,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743019679923,6.06,2013.5,2013.4,0.55]
["bitfinex","ETHUSD",1743019680102,11.02651,2013.5,2013.2,0.55670203]
["bitfinex","ETHUSD",1743019680442,11.02651,2013.5,2012.9,0.7818]
["bitfinex","ETHUSD",1743019680443,3.34112626,2013.4,2012.9,0.7818]
["bitfinex","ETHUSD",1743019680651,8.30847626,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743019680863,3.34112626,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743019681132,8.30834626,2013.2,2013.0,0.55]
["bitfinex","ETHUSD",1743019681447,4.96758,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743019681800,3.34112626,2013.2,2012.8,0.55]
["bitfinex","ETHUSD",1743019682004,8.30845626,2013.2,2012.8,0.55]
["bitfinex","ETHUSD",1743019682950,4.96733,2013.2,2012.8,0.55]
["bitfinex","ETHUSD",1743019683654,4.96733,2013.2,2012.8,5.51816]
["bitfinex","ETHUSD",1743019683853,4.96714,2013.3,2013.0,0.55]
["bitfinex","ETHUSD",1743019684822,9.93423,2013.3,2012.9,0.55]
["bitfinex","ETHUSD",1743019685056,6.06,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743019685541,6.06,2013.2,2012.9,5.51793]
["bitfinex","ETHUSD",1743019685746,6.06,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743019685943,6.06,2013.2,2013.1,5.51746]
["bitfinex","ETHUSD",1743019686148,6.06,2013.2,2013.1,6.33766]
["bitfinex","ETHUSD",1743019687034,6.06,2013.2,2012.8,5.7913]
["bitfinex","ETHUSD",1743019687035,14.73021084,2013.2,2012.8,5.7913]
["bitfinex","ETHUSD",1743019687208,14.73021084,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743019687408,6.06,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743019687633,6.06,2013.2,2012.9,5.51792]
["bitfinex","ETHUSD",1743019687847,6.06,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1743019688055,6.06,2013.2,2013.1,5.51746]
["bitfinex","ETHUSD",1743019688471,6.06,2013.2,2013.1,6.565974]
["bitfinex","ETHUSD",1743019688633,6.06,2013.2,2013.1,7.395674]
["bitfinex","ETHUSD",1743019688835,6.06,2013.2,2013.1,7.44534315]
["bitfinex","ETHUSD",1743019689081,6.06,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743019689243,6.06,2013.8,2013.7,5.51598]
["bitfinex","ETHUSD",1743019689436,14.91534,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019689437,6.06,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743019689849,11.02526,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019690051,8.66862084,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743019690266,4.96573,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743019690571,8.66851084,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743019690757,8.66851084,2013.9,2013.4,5.51654]
["bitfinex","ETHUSD",1743019691328,14.72845084,2014.0,2013.5,4.96629]
["bitfinex","ETHUSD",1743019692262,14.72845084,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019692457,19.69381084,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019692662,14.72836084,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019693806,0.07,2014.9,2014.1,0.8296]
["bitfinex","ETHUSD",1743019693971,0.07,2014.9,2014.6,0.55]
["bitfinex","ETHUSD",1743019694178,4.96351,2014.7,2014.6,0.55]
["bitfinex","ETHUSD",1743019694484,8.66648084,2014.8,2014.2,0.7728]
["bitfinex","ETHUSD",1743019694687,4.19220084,2014.8,2014.3,5.51438]
["bitfinex","ETHUSD",1743019694866,4.19220084,2014.8,2014.3,0.55]
["bitfinex","ETHUSD",1743019695074,4.19220084,2014.8,2014.3,6.653842]
["bitfinex","ETHUSD",1743019695455,4.19220084,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1743019695794,4.964,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743019695981,8.66700084,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743019696192,8.66697084,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743019696386,8.66697084,2014.6,2014.0,0.55]
["bitfinex","ETHUSD",1743019696575,4.9645,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743019696755,3.70300084,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743019697806,8.66741084,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743019697959,4.96454,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743019698269,8.66741084,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743019698900,0.4892,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743019699111,14.72779084,2014.2,2013.6,0.8255]
["bitfinex","ETHUSD",1743019699412,3.70300084,2014.0,2013.6,0.8255]
["bitfinex","ETHUSD",1743019699570,9.76300084,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019699910,14.72833084,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019700072,9.76300084,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019700470,6.06,2014.0,2013.7,6.450025]
["bitfinex","ETHUSD",1743019700892,6.06,2014.0,2013.7,1.484185]
["bitfinex","ETHUSD",1743019701610,6.06,2014.0,2013.7,6.450165]
["bitfinex","ETHUSD",1743019702288,6.06,2014.0,2013.7,6.450035]
["bitfinex","ETHUSD",1743019702492,6.06,2014.0,2013.8,5.69800922]
["bitfinex","ETHUSD",1743019702698,6.06,2014.3,2013.9,0.55]
["bitfinex","ETHUSD",1743019703205,6.06,2014.3,2013.9,5.51547]
["bitfinex","ETHUSD",1743019703812,6.06,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1743019703993,6.06,2014.7,2014.5,5.51387]
["bitfinex","ETHUSD",1743019704313,1.0392,2015.1,2014.7,5.51344]
["bitfinex","ETHUSD",1743019704314,6.13,2014.9,2014.7,5.51344]
["bitfinex","ETHUSD",1743019704508,3.70300084,2014.8,2014.7,0.55]
["bitfinex","ETHUSD",1743019704679,3.70300084,2014.8,2014.6,0.7736]
["bitfinex","ETHUSD",1743019705304,4.96351,2014.7,2014.4,0.55]
["bitfinex","ETHUSD",1743019705494,3.70300084,2014.5,2014.0,0.8289]
["bitfinex","ETHUSD",1743019705698,6.13,2014.9,2014.1,0.8289]
["bitfinex","ETHUSD",1743019706007,6.13,2014.9,2014.4,0.55]
["bitfinex","ETHUSD",1743019706198,9.83300084,2014.9,2014.5,0.7808]
["bitfinex","ETHUSD",1743019706826,6.13,2014.9,2014.6,0.55]
["bitfinex","ETHUSD",1743019707199,0.07,2014.9,2014.8,6.31027]
["bitfinex","ETHUSD",1743019707434,0.07,2014.9,2014.8,1.347]
["bitfinex","ETHUSD",1743019710336,0.07,2014.9,2014.8,0.55]
["bitfinex","ETHUSD",1743019710826,0.07,2014.9,2014.6,0.8124]
["bitfinex","ETHUSD",1743019711016,0.07,2014.9,2014.7,0.55]
["bitfinex","ETHUSD",1743019711404,6.13,2014.9,2014.7,0.55]
["bitfinex","ETHUSD",1743019712028,6.13,2014.9,2014.7,1.2455633]
["bitfinex","ETHUSD",1743019712210,6.13,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743019712416,6.13,2014.9,2014.7,1.2455633]
["bitfinex","ETHUSD",1743019712746,6.13,2014.9,2014.8,0.55]
["bitfinex","ETHUSD",1743019713043,6.13,2014.9,2014.8,5.51327]
["bitfinex","ETHUSD",1743019713838,0.1164537,2015.6,2014.8,5.50110771]
["bitfinex","ETHUSD",1743019714008,0.1164537,2015.6,2015.4,0.55]
["bitfinex","ETHUSD",1743019714501,0.1164537,2015.6,2015.2,0.55]
["bitfinex","ETHUSD",1743019714706,0.1164537,2015.6,2015.4,0.55]
["bitfinex","ETHUSD",1743019715335,0.1164537,2015.6,2015.4,5.51172]
["bitfinex","ETHUSD",1743019715528,0.1164537,2015.6,2015.1,0.55]
["bitfinex","ETHUSD",1743019715722,0.1164537,2015.6,2015.4,0.55]
["bitfinex","ETHUSD",1743019716238,0.1164537,2015.6,2015.1,0.55]
["bitfinex","ETHUSD",1743019716239,8.66466084,2015.5,2015.1,0.55]
["bitfinex","ETHUSD",1743019716449,3.70300084,2015.5,2015.1,5.51249]
["bitfinex","ETHUSD",1743019717042,5.0778237,2015.6,2015.1,5.51249]
["bitfinex","ETHUSD",1743019720450,5.0778237,2015.6,2015.3,0.55]
["bitfinex","ETHUSD",1743019720768,5.0777737,2015.6,2015.2,0.55]
["bitfinex","ETHUSD",1743019720963,0.1164537,2015.6,2015.4,0.55]
["bitfinex","ETHUSD",1743019726768,4.96229,2015.2,2015.0,1.79554139]
["bitfinex","ETHUSD",1743019726942,4.96217,2015.3,2015.0,0.8091]
["bitfinex","ETHUSD",1743019727151,4.9624,2015.2,2014.8,1.98067733]
["bitfinex","ETHUSD",1743019727343,4.9624,2015.2,2014.8,6.94388733]
["bitfinex","ETHUSD",1743019727344,4.96232,2015.2,2014.8,6.94388733]
["bitfinex","ETHUSD",1743019727756,4.96267,2015.1,2014.8,1.98067733]
["bitfinex","ETHUSD",1743019727971,4.96289,2015.0,2014.6,0.8304]
["bitfinex","ETHUSD",1743019728563,4.96254,2015.1,2014.6,0.88003093]
["bitfinex","ETHUSD",1743019728872,16.47305,2015.4,2014.8,4.96315]
["bitfinex","ETHUSD",1743019729045,11.51111,2015.4,2015.0,5.51271]
["bitfinex","ETHUSD",1743019729257,11.02191,2015.4,2015.0,2.424372]
["bitfinex","ETHUSD",1743019729873,4.96206,2015.3,2015.0,2.424372]
["bitfinex","ETHUSD",1743019730385,4.96244,2015.2,2015.0,1.597572]
["bitfinex","ETHUSD",1743019730579,4.96206,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019730748,9.9243,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019730939,4.96206,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019731371,9.92421,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019731645,4.96206,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019731845,8.66506084,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019732176,14.72506084,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019732383,11.02206,2015.3,2014.9,5.513]
["bitfinex","ETHUSD",1743019732756,11.02206,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019732960,6.06,2015.3,2014.9,1.07799414]
["bitfinex","ETHUSD",1743019733258,6.06,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743019733464,4.9623,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1743019733971,4.96238,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1743019734175,14.72521084,2015.3,2014.9,0.55]
["bitfinex","ETHUSD",1743019734880,3.3363602,2015.2,2014.9,0.55]
["bitfinex","ETHUSD",1743019735087,3.3363602,2015.0,2014.9,0.55]
["bitfinex","ETHUSD",1743019735672,8.2991302,2015.0,2014.9,0.55]
["bitfinex","ETHUSD",1743019735875,3.3363602,2015.0,2014.9,0.55]
["bitfinex","ETHUSD",1743019736282,9.92531,2015.1,2014.6,5.78084]
["bitfinex","ETHUSD",1743019736484,9.92531,2015.1,2014.7,0.55]
["bitfinex","ETHUSD",1743019736485,8.2990002,2015.1,2014.7,0.55]
["bitfinex","ETHUSD",1743019736696,13.2616502,2015.1,2014.7,0.55]
["bitfinex","ETHUSD",1743019736902,4.96289,2015.0,2014.7,0.55]
["bitfinex","ETHUSD",1743019737795,11.02289,2015.0,2014.7,0.55]
["bitfinex","ETHUSD",1743019738518,4.96369,2014.7,2014.2,5.72692]
["bitfinex","ETHUSD",1743019738680,14.3599802,2014.7,2014.2,5.72692]
["bitfinex","ETHUSD",1743019738886,14.3599802,2014.7,2014.2,0.7623]
["bitfinex","ETHUSD",1743019739082,4.96389,2014.6,2014.2,0.7623]
["bitfinex","ETHUSD",1743019739761,9.92779,2014.6,2014.2,0.7623]
["bitfinex","ETHUSD",1743019739995,4.96436,2014.4,2014.0,0.8215]
["bitfinex","ETHUSD",1743019740313,4.96499,2014.1,2014.0,0.8215]
["bitfinex","ETHUSD",1743019740458,11.02492,2014.2,2013.8,0.8039]
["bitfinex","ETHUSD",1743019740661,4.96526,2014.0,2013.8,0.8039]
["bitfinex","ETHUSD",1743019740882,8.3014702,2014.1,2013.8,0.8039]
["bitfinex","ETHUSD",1743019741105,4.96525,2014.0,2013.8,0.8039]
["bitfinex","ETHUSD",1743019741407,4.96541,2014.0,2013.5,5.71949]
["bitfinex","ETHUSD",1743019741562,3.3363602,2013.9,2013.5,6.798839]
["bitfinex","ETHUSD",1743019742276,3.3363602,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743019742466,6.06,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743019743199,6.06,2014.0,2013.9,5.51548]
["bitfinex","ETHUSD",1743019743390,6.06,2014.0,2013.9,6.32188]
["bitfinex","ETHUSD",1743019743561,6.06,2014.0,2013.9,1.3564]
["bitfinex","ETHUSD",1743019743760,6.06,2014.0,2013.9,6.32188]
["bitfinex","ETHUSD",1743019744203,6.06,2014.0,2013.9,7.450621]
["bitfinex","ETHUSD",1743019744667,6.06,2014.0,2013.9,2.485141]
["bitfinex","ETHUSD",1743019744871,6.06,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1743019746670,11.02475,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743019746874,6.06,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743019747083,11.02477,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743019747472,6.06,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743019747668,6.06,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743019747915,11.02428,2014.4,2014.0,0.55]
["bitfinex","ETHUSD",1743019748502,6.06,2014.4,2014.0,5.51523]
["bitfinex","ETHUSD",1743019748812,11.02404,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1743019749614,4.96504,2014.1,2013.7,0.7556]
["bitfinex","ETHUSD",1743019749808,14.72338887,2014.5,2013.7,0.7556]
["bitfinex","ETHUSD",1743019749809,4.96467,2014.3,2013.8,4.96557]
["bitfinex","ETHUSD",1743019749987,4.96478,2014.2,2013.7,11.40432611]
["bitfinex","ETHUSD",1743019750182,9.9294,2014.3,2013.8,4.96562]
["bitfinex","ETHUSD",1743019750389,9.9294,2014.3,2013.9,5.51542]
["bitfinex","ETHUSD",1743019750390,4.96467,2014.3,2013.9,5.51542]
["bitfinex","ETHUSD",1743019750584,4.96467,2014.3,2013.9,1.74537661]
["bitfinex","ETHUSD",1743019750916,4.96488,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743019751290,4.965,2014.1,2013.7,6.43846611]
["bitfinex","ETHUSD",1743019751486,4.965,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019751984,10.41898,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743019752382,5.45408,2014.2,2013.8,5.5157]
["bitfinex","ETHUSD",1743019752717,6.06,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019754307,4.96534,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743019756826,11.02502,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019757322,4.96527,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743019758927,11.02502,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019760319,6.06,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019761734,11.02503,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019764223,11.02503,2014.1,2013.5,1.842249]
["bitfinex","ETHUSD",1743019764224,6.06,2014.1,2013.5,6.808679]
["bitfinex","ETHUSD",1743019764438,4.96566,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743019764741,4.96524,2014.0,2013.6,0.55]
["bitfinex","ETHUSD",1743019765434,4.96524,2014.0,2013.6,5.5162]
["bitfinex","ETHUSD",1743019766847,11.02502,2014.1,2013.6,5.51599]
["bitfinex","ETHUSD",1743019767148,15.99024,2014.1,2013.6,8.53248455]
["bitfinex","ETHUSD",1743019767351,4.96525,2014.0,2013.6,8.53248455]
["bitfinex","ETHUSD",1743019767550,4.96525,2014.0,2013.6,13.49860455]
["bitfinex","ETHUSD",1743019767712,4.96525,2014.0,2013.6,8.53248455]
["bitfinex","ETHUSD",1743019768849,4.96525,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743019769053,9.93072,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743019769217,4.96525,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743019769549,6.06,2014.1,2013.7,14.5]
["bitfinex","ETHUSD",1743019769550,6.5492,2014.1,2013.7,14.5]
["bitfinex","ETHUSD",1743019769850,4.96536,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743019770140,11.02553,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743019770514,6.06,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743019772125,6.06,2013.9,2013.7,16.03310466]
["bitfinex","ETHUSD",1743019772459,6.06,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019772739,6.06,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743019773151,6.06,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019775366,11.02548,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019775560,6.06,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019775922,11.02548,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019776122,6.06,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019780257,11.02548,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019782483,6.06,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743019782660,4.96598,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1743019783172,4.96598,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743019783335,4.96622,2013.6,2013.3,0.8101]
["bitfinex","ETHUSD",1743019783537,11.02622,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743019783873,6.06,2013.6,2013.4,18.39023646]
["bitfinex","ETHUSD",1743019784087,6.06,2013.6,2013.4,26.27040611]
["bitfinex","ETHUSD",1743019784372,6.06,2013.6,2013.4,21.30368611]
["bitfinex","ETHUSD",1743019785680,6.06,2013.6,2013.4,26.27026611]
["bitfinex","ETHUSD",1743019786680,6.06,2013.6,2013.5,5.51647]
["bitfinex","ETHUSD",1743019786883,6.06,2013.6,2013.5,6.33167]
["bitfinex","ETHUSD",1743019787176,6.06,2013.6,2013.5,8.08686361]
["bitfinex","ETHUSD",1743019787377,6.06,2013.6,2013.5,22.58686361]
["bitfinex","ETHUSD",1743019787752,6.06,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019788480,4.96549,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743019788861,11.02528,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019789682,15.99066,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019789886,11.02528,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019790983,15.99066,2014.0,2013.7,15.05]
["bitfinex","ETHUSD",1743019791186,15.99064,2014.0,2013.7,15.05]
["bitfinex","ETHUSD",1743019791366,11.02528,2014.0,2013.7,15.05]
["bitfinex","ETHUSD",1743019792368,15.99065,2014.0,2013.7,15.05]
["bitfinex","ETHUSD",1743019792564,4.96568,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743019792773,4.96573,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743019793068,4.96573,2013.8,2013.5,0.8152]
["bitfinex","ETHUSD",1743019793069,4.96612,2013.7,2013.5,0.8152]
["bitfinex","ETHUSD",1743019793244,4.96612,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743019793441,11.02612,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743019793647,4.96627,2013.6,2013.3,0.7791]
["bitfinex","ETHUSD",1743019794172,4.96627,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743019794688,4.9669,2013.4,2013.1,0.7505]
["bitfinex","ETHUSD",1743019794888,4.96789,2013.0,2012.5,5.71943]
["bitfinex","ETHUSD",1743019795093,4.96789,2013.0,2012.5,5.71933]
["bitfinex","ETHUSD",1743019795094,11.02783,2013.0,2012.5,5.71933]
["bitfinex","ETHUSD",1743019795249,11.02783,2013.0,2012.6,20.37462665]
["bitfinex","ETHUSD",1743019795902,4.96837,2012.8,2012.6,15.40595665]
["bitfinex","ETHUSD",1743019796074,4.96808,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743019796393,9.40023646,2013.0,2012.6,14.5]
["bitfinex","ETHUSD",1743019796394,4.96835,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743019796590,6.06,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743019797005,11.02821,2012.8,2012.4,3.34023646]
["bitfinex","ETHUSD",1743019797180,11.02821,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743019797555,5.45783,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743019798200,5.45783,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743019798354,4.96869,2012.6,2012.5,15.05]
["bitfinex","ETHUSD",1743019798796,4.96869,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743019799580,10.42651,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019799890,10.4265,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019800184,4.96863,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019800352,6.06,2012.8,2012.6,5.51868]
["bitfinex","ETHUSD",1743019801087,6.06,2012.8,2012.7,15.05]
["bitfinex","ETHUSD",1743019801451,11.0282,2012.8,2012.7,15.05]
["bitfinex","ETHUSD",1743019801693,11.0282,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743019804660,11.0282,2012.8,2012.4,5.51907]
["bitfinex","ETHUSD",1743019804993,11.02827,2012.8,2012.4,5.51907]
["bitfinex","ETHUSD",1743019805197,11.02827,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743019805566,4.96861,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019805977,3.82943646,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743019806181,4.96917,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1743019806474,4.96793,2013.0,2012.5,0.55]
["bitfinex","ETHUSD",1743019806475,6.06,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743019806679,11.02806,2012.9,2012.5,6.27343]
["bitfinex","ETHUSD",1743019807614,4.96838,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743019808213,9.93675,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743019808574,4.96848,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019808799,4.96837,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743019810568,3.34023646,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743019810786,4.96866,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019811103,11.02866,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019811907,6.06,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743019812619,6.06,2012.7,2012.6,1.356]
["bitfinex","ETHUSD",1743019812970,6.5492,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743019813583,6.06,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743019814407,11.02845,2012.7,2012.3,5.77529]
["bitfinex","ETHUSD",1743019814607,11.02845,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743019815309,4.96871,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019815531,11.02846,2012.7,2012.4,3.89023646]
["bitfinex","ETHUSD",1743019817607,15.9971,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743019818105,11.02846,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743019818696,15.9971,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743019818897,4.96881,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019820340,5.45801,2012.6,2012.1,1.85361599]
["bitfinex","ETHUSD",1743019820550,4.96958,2012.3,2012.2,0.55]
["bitfinex","ETHUSD",1743019821231,4.96958,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743019821232,4.96968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019821417,4.96958,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743019821818,9.93921,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743019822297,4.96958,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743019822501,4.96958,2012.3,2012.1,3.41023646]
["bitfinex","ETHUSD",1743019822932,4.96955,2012.3,2012.1,3.41023646]
["bitfinex","ETHUSD",1743019823138,9.93913,2012.3,2012.1,0.07]
["bitfinex","ETHUSD",1743019823643,8.79911646,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019823856,10.41888,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019828828,16.47888,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019833430,19.81911646,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019835054,22.81911646,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019836216,19.47888,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019836419,15.98968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019836642,11.02968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019838452,6.06,2012.2,2012.1,3.41023646]
["bitfinex","ETHUSD",1743019838663,11.0287,2012.6,2012.2,5.51959]
["bitfinex","ETHUSD",1743019838951,6.06,2012.6,2012.5,1.3647]
["bitfinex","ETHUSD",1743019839153,9.90026,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743019839154,6.06,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743019839457,4.96821,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743019839666,11.0281,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743019839835,15.9963,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743019840159,11.0281,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743019840561,6.06,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743019840762,6.06,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019840935,6.06,2013.1,2012.9,8.85816646]
["bitfinex","ETHUSD",1743019841143,6.06,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019841336,4.96672,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743019841665,6.06,2013.6,2013.1,5.51741]
["bitfinex","ETHUSD",1743019841666,4.96664,2013.5,2013.1,5.51741]
["bitfinex","ETHUSD",1743019841884,4.96672,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743019842066,9.93366,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743019842265,4.96713,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743019842578,4.96648,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743019842773,15.99272,2013.6,2013.2,5.51712]
["bitfinex","ETHUSD",1743019843109,6.06,2013.8,2013.5,3.34023646]
["bitfinex","ETHUSD",1743019843269,4.96621,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743019843580,4.96551,2013.9,2013.4,5.51667]
["bitfinex","ETHUSD",1743019844273,4.96551,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743019844494,6.06,2014.1,2013.6,0.55]
["bitfinex","ETHUSD",1743019844689,11.02517,2014.1,2013.7,4.13733646]
["bitfinex","ETHUSD",1743019845187,8.30449646,2014.4,2013.9,3.34023646]
["bitfinex","ETHUSD",1743019845188,4.96474,2014.3,2013.9,3.34023646]
["bitfinex","ETHUSD",1743019845353,4.96429,2014.4,2014.1,3.34023646]
["bitfinex","ETHUSD",1743019845552,14.86431,2014.5,2014.1,4.10433646]
["bitfinex","ETHUSD",1743019845961,10.47075959,2014.7,2014.2,0.55]
["bitfinex","ETHUSD",1743019846165,4.96378,2014.6,2014.2,3.89023646]
["bitfinex","ETHUSD",1743019846385,19.88027959,2014.7,2014.2,3.89023646]
["bitfinex","ETHUSD",1743019846386,13.82027959,2014.7,2014.4,3.34023646]
["bitfinex","ETHUSD",1743019846562,14.86244,2014.7,2014.4,3.34023646]
["bitfinex","ETHUSD",1743019846888,4.96377,2014.6,2014.4,3.34023646]
["bitfinex","ETHUSD",1743019847057,4.96377,2014.6,2014.2,3.34023646]
["bitfinex","ETHUSD",1743019847250,4.96415,2014.5,2014.3,0.55]
["bitfinex","ETHUSD",1743019847496,4.96415,2014.5,2014.1,0.7641]
["bitfinex","ETHUSD",1743019847497,4.96425,2014.4,2014.1,0.7641]
["bitfinex","ETHUSD",1743019847682,4.96425,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1743019847885,4.96401,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1743019848067,13.23897646,2014.7,2014.2,0.55]
["bitfinex","ETHUSD",1743019848068,4.96378,2014.6,2014.2,0.55]
["bitfinex","ETHUSD",1743019848286,4.96338,2014.8,2014.5,3.34023646]
["bitfinex","ETHUSD",1743019848599,4.96338,2014.8,2014.5,4.16163646]
["bitfinex","ETHUSD",1743019850205,4.96338,2014.8,2014.5,0.8214]
["bitfinex","ETHUSD",1743019850371,4.96353,2014.7,2014.5,0.8214]
["bitfinex","ETHUSD",1743019850704,3.34023646,2014.8,2014.3,1.3262]
["bitfinex","ETHUSD",1743019850876,4.96381,2014.6,2014.3,1.3262]
["bitfinex","ETHUSD",1743019851371,4.96381,2014.6,2014.3,4.66643646]
["bitfinex","ETHUSD",1743019852264,11.02381,2014.6,2014.3,4.66643646]
["bitfinex","ETHUSD",1743019853691,4.96401,2014.5,2014.3,0.55]
["bitfinex","ETHUSD",1743019854212,4.96436,2014.4,2014.0,0.7972]
["bitfinex","ETHUSD",1743019854410,4.96499,2014.1,2014.0,0.7972]
["bitfinex","ETHUSD",1743019854711,4.96499,2014.1,2013.8,0.8167]
["bitfinex","ETHUSD",1743019854892,4.96499,2014.1,2013.7,4.35795449]
["bitfinex","ETHUSD",1743019855090,4.96499,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019855298,4.96499,2014.1,2013.7,3.34023646]
["bitfinex","ETHUSD",1743019855591,4.96499,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743019855771,4.9648,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743019856502,9.92942,2014.3,2013.8,5.51572]
["bitfinex","ETHUSD",1743019856666,4.9648,2014.2,2013.8,5.51572]
["bitfinex","ETHUSD",1743019857089,4.9648,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743019857288,4.9648,2014.2,2013.8,2.11566135]
["bitfinex","ETHUSD",1743019857901,4.9648,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743019858287,4.96548,2013.9,2013.8,0.55]
["bitfinex","ETHUSD",1743019858490,4.96532,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019859337,4.96532,2014.0,2013.7,3.89023646]
["bitfinex","ETHUSD",1743019860901,4.96561,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743019861100,4.9653,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019861335,4.9653,2014.0,2013.7,3.89023646]
["bitfinex","ETHUSD",1743019863302,4.9653,2014.0,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019863500,11.025,2014.1,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019863746,4.96524,2014.0,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019864248,11.025,2014.1,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019864628,15.99019,2014.1,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019864836,15.9902,2014.1,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019865513,4.96529,2014.0,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019867138,11.02507,2014.1,2013.7,5.66717301]
["bitfinex","ETHUSD",1743019867345,11.02507,2014.1,2013.7,3.89023646]
["bitfinex","ETHUSD",1743019867542,4.96536,2014.0,2013.7,3.89023646]
["bitfinex","ETHUSD",1743019867729,4.96531,2014.0,2013.7,3.89023646]
["bitfinex","ETHUSD",1743019868471,4.96531,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743019868668,4.96563,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743019868972,4.96585,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743019869170,4.96585,2013.8,2013.5,3.89023646]
["bitfinex","ETHUSD",1743019869346,4.96585,2013.8,2013.6,3.34023646]
["bitfinex","ETHUSD",1743019869743,4.96633,2013.6,2013.4,0.8132]
["bitfinex","ETHUSD",1743019869945,4.9661,2013.7,2013.4,0.8132]
["bitfinex","ETHUSD",1743019870874,4.9661,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743019871057,6.35920394,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743019871236,4.96636,2013.6,2013.2,5.17342829]
["bitfinex","ETHUSD",1743019871575,4.96647,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743019872235,4.96636,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743019872965,9.93276,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743019873275,11.02614,2013.7,2013.3,8.85707646]
["bitfinex","ETHUSD",1743019873475,11.02614,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743019873775,11.02611,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743019873927,15.99233,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743019874134,11.02611,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743019874380,4.96626,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743019874732,4.9669,2013.4,2013.2,15.3132]
["bitfinex","ETHUSD",1743019874972,4.9666,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743019875263,4.96696,2013.3,2013.0,4.15013646]
["bitfinex","ETHUSD",1743019875477,4.96679,2013.4,2013.1,3.89023646]
["bitfinex","ETHUSD",1743019875643,6.06,2013.5,2013.4,0.55]
["bitfinex","ETHUSD",1743019875856,6.06,2013.5,2013.4,4.70013646]
["bitfinex","ETHUSD",1743019876277,6.06,2013.5,2013.4,1.3599]
["bitfinex","ETHUSD",1743019877985,6.06,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743019878461,6.06,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743019878664,6.06,2013.5,2013.2,15.05]
["bitfinex","ETHUSD",1743019878864,6.06,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743019879652,6.06,2013.5,2013.2,8.43071365]
["bitfinex","ETHUSD",1743019879994,6.06,2013.5,2013.4,3.89023646]
["bitfinex","ETHUSD",1743019880151,6.06,2013.5,2013.4,0.55]
["bitfinex","ETHUSD",1743019881384,6.06,2013.5,2013.4,9.72862476]
["bitfinex","ETHUSD",1743019881570,6.06,2013.5,2013.4,1.372]
["bitfinex","ETHUSD",1743019882660,6.06,2013.5,2013.4,7.59798401]
["bitfinex","ETHUSD",1743019882899,12.8479,2014.2,2013.4,7.59798401]
["bitfinex","ETHUSD",1743019882900,6.06,2014.1,2013.7,4.96592]
["bitfinex","ETHUSD",1743019883183,6.06,2014.1,2014.0,0.55]
["bitfinex","ETHUSD",1743019883383,6.06,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1743019885098,4.96492,2014.2,2013.8,14.5]
["bitfinex","ETHUSD",1743019885399,3.82943646,2014.1,2013.6,0.55]
["bitfinex","ETHUSD",1743019885548,4.96561,2013.9,2013.3,4.10583646]
["bitfinex","ETHUSD",1743019885749,16.481,2013.8,2013.3,4.10583646]
["bitfinex","ETHUSD",1743019885967,4.96607,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743019886167,4.96607,2013.7,2013.3,4.10583646]
["bitfinex","ETHUSD",1743019886379,4.96628,2013.6,2013.3,4.10583646]
["bitfinex","ETHUSD",1743019886694,4.96628,2013.6,2013.1,5.11035983]
["bitfinex","ETHUSD",1743019887022,4.96673,2013.4,2013.1,5.11035983]
["bitfinex","ETHUSD",1743019887295,4.96673,2013.4,2013.0,17.84023646]
["bitfinex","ETHUSD",1743019887582,4.96699,2013.3,2013.0,17.84023646]
["bitfinex","ETHUSD",1743019887790,4.9673,2013.2,2012.9,3.34023646]
["bitfinex","ETHUSD",1743019887987,4.9673,2013.2,2012.5,4.96893]
["bitfinex","ETHUSD",1743019887988,0.4892,2013.1,2012.7,1.00387675]
["bitfinex","ETHUSD",1743019888207,6.5492,2013.1,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019888570,11.51666,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019888771,11.51666,2013.1,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019888976,6.5492,2013.1,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019889389,11.51685,2013.1,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019889689,11.51685,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019890192,4.9677,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743019890388,6.06,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019890605,6.06,2013.1,2013.0,0.55]
["bitfinex","ETHUSD",1743019890812,4.96746,2013.1,2013.0,0.55]
["bitfinex","ETHUSD",1743019892499,4.96776,2013.0,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019892679,4.96776,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743019893012,4.96776,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019893586,4.96746,2013.1,2012.9,3.34023646]
["bitfinex","ETHUSD",1743019893887,9.93511,2013.1,2012.9,3.34023646]
["bitfinex","ETHUSD",1743019894420,4.96746,2013.1,2012.9,3.34023646]
["bitfinex","ETHUSD",1743019894922,4.96782,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019896124,4.96782,2013.0,2012.7,19.64541321]
["bitfinex","ETHUSD",1743019896125,6.06,2013.0,2012.7,19.64541321]
["bitfinex","ETHUSD",1743019896330,4.9682,2012.8,2012.7,1.00387675]
["bitfinex","ETHUSD",1743019900002,4.96795,2012.9,2012.7,4.34411321]
["bitfinex","ETHUSD",1743019900933,9.93607,2012.9,2012.7,4.34411321]
["bitfinex","ETHUSD",1743019901128,4.96795,2012.9,2012.7,4.34411321]
["bitfinex","ETHUSD",1743019901538,16.40094,2013.0,2012.7,4.34411321]
["bitfinex","ETHUSD",1743019901539,10.944,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019901913,10.944,2013.0,2012.8,15.05]
["bitfinex","ETHUSD",1743019904934,15.91175,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019905236,6.06,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743019905437,6.06,2013.0,2012.9,18.39023646]
["bitfinex","ETHUSD",1743019905800,6.06,2013.0,2012.9,3.89023646]
["bitfinex","ETHUSD",1743019907205,6.06,2013.0,2012.9,8.85818646]
["bitfinex","ETHUSD",1743019907833,11.02724,2013.2,2012.9,8.85818646]
["bitfinex","ETHUSD",1743019908046,6.06,2013.3,2013.1,3.34023646]
["bitfinex","ETHUSD",1743019908244,6.06,2013.3,2013.1,4.09673646]
["bitfinex","ETHUSD",1743019909344,4.96746,2013.1,2013.0,0.55]
["bitfinex","ETHUSD",1743019909537,0.4892,2013.2,2012.7,11.71492675]
["bitfinex","ETHUSD",1743019909538,0.4892,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743019909725,5.45652,2013.2,2012.9,3.89023646]
["bitfinex","ETHUSD",1743019910624,10.42393,2013.2,2012.9,3.89023646]
["bitfinex","ETHUSD",1743019911260,4.96746,2013.1,2012.9,3.89023646]
["bitfinex","ETHUSD",1743019911737,4.96746,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019913552,9.93511,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019913847,4.96746,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019914350,9.93511,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743019914558,4.9677,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743019915864,4.96804,2012.9,2012.6,3.34023646]
["bitfinex","ETHUSD",1743019916066,9.93616,2012.9,2012.6,3.34023646]
["bitfinex","ETHUSD",1743019916218,9.93616,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743019916615,4.96804,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743019917660,4.96804,2012.9,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019917831,9.93561,2013.0,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019918151,4.96795,2012.9,2012.8,3.34023646]
["bitfinex","ETHUSD",1743019919612,11.02795,2012.9,2012.6,18.39023646]
["bitfinex","ETHUSD",1743019922148,11.02795,2012.9,2012.6,23.35888646]
["bitfinex","ETHUSD",1743019922446,11.02795,2012.9,2012.6,26.36738206]
["bitfinex","ETHUSD",1743019923653,11.02795,2012.9,2012.6,23.35888646]
["bitfinex","ETHUSD",1743019925663,4.96825,2012.8,2012.6,15.05]
["bitfinex","ETHUSD",1743019925978,11.02795,2012.9,2012.7,3.34023646]
["bitfinex","ETHUSD",1743019926471,15.99608,2012.9,2012.7,3.34023646]
["bitfinex","ETHUSD",1743019926665,11.02795,2012.9,2012.7,3.34023646]
["bitfinex","ETHUSD",1743019927474,11.02795,2012.9,2012.6,15.05]
["bitfinex","ETHUSD",1743019927667,11.02795,2012.9,2012.4,5.95253949]
["bitfinex","ETHUSD",1743019927668,4.96887,2012.6,2012.4,0.98338949]
["bitfinex","ETHUSD",1743019927876,11.02887,2012.6,2012.4,0.98338949]
["bitfinex","ETHUSD",1743019928172,11.02887,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743019929075,11.02887,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019929274,11.02881,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019929670,15.99768,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019929873,11.02881,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019932222,15.9977,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019932394,11.02881,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019933618,4.96894,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1743019934476,11.02881,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743019935005,4.96906,2012.5,2012.2,0.789]
["bitfinex","ETHUSD",1743019935176,4.96906,2012.5,2012.2,5.78324601]
["bitfinex","ETHUSD",1743019935372,4.96906,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743019935819,4.96919,2012.4,2012.3,0.55]
["bitfinex","ETHUSD",1743019936027,4.96919,2012.4,2012.1,14.57]
["bitfinex","ETHUSD",1743019936028,4.96968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019936184,11.02968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019949147,6.06,2012.2,2012.1,9.73406646]
["bitfinex","ETHUSD",1743019952051,4.9691,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743019952252,4.96922,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743019952454,4.9691,2012.5,2012.3,3.34023646]
["bitfinex","ETHUSD",1743019952951,6.06,2012.6,2012.5,1.3395]
["bitfinex","ETHUSD",1743019953252,6.06,2012.6,2012.5,4.67973646]
["bitfinex","ETHUSD",1743019953450,6.06,2012.6,2012.5,6.14156511]
["bitfinex","ETHUSD",1743019953856,11.02869,2012.6,2012.5,3.89023646]
["bitfinex","ETHUSD",1743019954024,4.96919,2012.4,2012.3,0.55]
["bitfinex","ETHUSD",1743019954221,4.96916,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1743019954633,4.96916,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743019954836,11.02878,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743019955061,11.02878,2012.6,2012.3,3.89023646]
["bitfinex","ETHUSD",1743019955062,4.96903,2012.5,2012.3,3.89023646]
["bitfinex","ETHUSD",1743019957524,11.02869,2012.6,2012.3,3.89023646]
["bitfinex","ETHUSD",1743019958663,15.99757,2012.6,2012.3,3.89023646]
["bitfinex","ETHUSD",1743019959256,11.02869,2012.6,2012.3,3.89023646]
["bitfinex","ETHUSD",1743019959761,11.02869,2012.6,2012.3,10.42616475]
["bitfinex","ETHUSD",1743019959938,11.02869,2012.6,2012.3,3.89023646]
["bitfinex","ETHUSD",1743019961461,4.96907,2012.5,2012.3,3.89023646]
["bitfinex","ETHUSD",1743019961762,4.96919,2012.4,2012.1,9.16963646]
["bitfinex","ETHUSD",1743019961954,4.96919,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743019962148,4.96943,2012.3,2012.2,0.55]
["bitfinex","ETHUSD",1743019963764,11.02922,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743019964167,4.96943,2012.3,2012.2,0.55]
["bitfinex","ETHUSD",1743019966751,4.96943,2012.3,2012.1,3.41023646]
["bitfinex","ETHUSD",1743019966959,4.96968,2012.2,2012.1,0.62]
["bitfinex","ETHUSD",1743019967201,4.96968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019969600,11.02968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019970317,11.02968,2012.2,2012.1,3.41023646]
["bitfinex","ETHUSD",1743019970487,11.02968,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019973629,14.85911646,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019974712,17.85911646,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743019977306,5.45987,2011.8,2011.7,1.00628491]
["bitfinex","ETHUSD",1743019977630,16.40387,2011.8,2011.7,1.00628491]
["bitfinex","ETHUSD",1743019979333,4.97161,2011.5,2011.3,1.3079]
["bitfinex","ETHUSD",1743019979503,4.97166,2011.4,2011.3,1.3079]
["bitfinex","ETHUSD",1743019980300,4.97161,2011.5,2011.3,1.3079]
["bitfinex","ETHUSD",1743019980621,4.97157,2011.5,2011.3,1.3079]
["bitfinex","ETHUSD",1743019981196,11.03157,2011.5,2011.3,4.64813646]
["bitfinex","ETHUSD",1743019982522,4.97166,2011.4,2011.3,0.55]
["bitfinex","ETHUSD",1743019983034,11.03157,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743019985032,11.03157,2011.5,2011.3,3.89023646]
["bitfinex","ETHUSD",1743019987841,11.03157,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743019989707,6.06,2011.5,2011.4,0.55]
["bitfinex","ETHUSD",1743019989910,6.06,2011.5,2011.4,6.74108365]
["bitfinex","ETHUSD",1743019992220,6.06,2011.5,2011.4,6.29706]
["bitfinex","ETHUSD",1743019992716,6.06,2011.5,2011.4,9.63729646]
["bitfinex","ETHUSD",1743019993090,14.82559,2011.8,2011.4,9.63729646]
["bitfinex","ETHUSD",1743019993353,14.82559,2011.8,2011.6,3.34023646]
["bitfinex","ETHUSD",1743019993679,9.85475,2011.8,2011.6,3.34023646]
["bitfinex","ETHUSD",1743019994012,14.82559,2011.8,2011.6,3.34023646]
["bitfinex","ETHUSD",1743019994211,4.97092,2011.7,2011.6,0.55]
["bitfinex","ETHUSD",1743019994817,9.85475,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743019995028,14.82558,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743019995268,4.97075,2011.8,2011.6,3.89023646]
["bitfinex","ETHUSD",1743019996030,9.9416,2011.8,2011.6,3.89023646]
["bitfinex","ETHUSD",1743019996426,4.97075,2011.8,2011.6,3.89023646]
["bitfinex","ETHUSD",1743019999173,4.97047,2011.9,2011.4,10.71836]
["bitfinex","ETHUSD",1743019999174,4.97107,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743019999329,9.94214,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743019999528,4.97119,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743020000279,4.97119,2011.6,2011.5,3.89023646]
["bitfinex","ETHUSD",1743020001877,0.4892,2011.9,2011.6,0.55]
["bitfinex","ETHUSD",1743020001878,4.97071,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020005141,4.97092,2011.7,2011.6,0.55]
["bitfinex","ETHUSD",1743020006976,4.97135,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743020007172,4.97135,2011.6,2011.3,3.34023646]
["bitfinex","ETHUSD",1743020007390,9.94322,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743020007616,4.97159,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743020008106,4.97119,2011.6,2011.3,8.86211646]
["bitfinex","ETHUSD",1743020008607,9.94255,2011.6,2011.3,3.89023646]
["bitfinex","ETHUSD",1743020008898,4.97119,2011.6,2011.3,3.89023646]
["bitfinex","ETHUSD",1743020009210,9.94256,2011.6,2011.3,3.89023646]
["bitfinex","ETHUSD",1743020009505,4.97119,2011.6,2011.3,3.89023646]
["bitfinex","ETHUSD",1743020010000,4.97095,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743020010300,4.97095,2011.7,2011.5,3.89023646]
["bitfinex","ETHUSD",1743020010463,11.03095,2011.7,2011.5,3.89023646]
["bitfinex","ETHUSD",1743020011064,6.06,2011.7,2011.3,6.35127875]
["bitfinex","ETHUSD",1743020011407,4.97139,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743020011913,9.94272,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743020012401,4.97133,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743020012616,9.94266,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743020012907,4.97133,2011.6,2011.4,0.55]
["bitfinex","ETHUSD",1743020013265,11.03093,2011.7,2011.5,3.34023646]
["bitfinex","ETHUSD",1743020013482,16.00206,2011.7,2011.5,3.34023646]
["bitfinex","ETHUSD",1743020013726,11.03093,2011.7,2011.6,0.55]
["bitfinex","ETHUSD",1743020014466,6.06,2011.7,2011.6,0.55]
["bitfinex","ETHUSD",1743020016382,11.03071,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020016925,16.00153,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020017225,11.03071,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020018759,16.00154,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020018926,11.03071,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020019303,6.06,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020021338,11.03073,2011.8,2011.6,0.55]
["bitfinex","ETHUSD",1743020022238,4.97128,2011.6,2011.4,0.8297]
["bitfinex","ETHUSD",1743020022397,4.97128,2011.6,2011.1,8.31259646]
["bitfinex","ETHUSD",1743020022398,4.97154,2011.5,2011.1,8.31259646]
["bitfinex","ETHUSD",1743020022606,4.97154,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743020022821,9.94315,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743020023027,9.94312,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743020023208,4.97154,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743020023408,4.97154,2011.5,2011.4,0.55]
["bitfinex","ETHUSD",1743020025322,4.97145,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743020025753,9.94302,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743020026280,9.94302,2011.5,2011.2,3.34023646]
["bitfinex","ETHUSD",1743020026756,4.97166,2011.4,2011.2,3.34023646]
["bitfinex","ETHUSD",1743020026951,4.97254,2011.1,2010.9,3.34023646]
["bitfinex","ETHUSD",1743020027110,4.97254,2011.1,2010.7,4.97331]
["bitfinex","ETHUSD",1743020027111,4.97265,2011.0,2010.8,17.84023646]
["bitfinex","ETHUSD",1743020027318,4.97289,2010.9,2010.8,17.84023646]
["bitfinex","ETHUSD",1743020028163,4.97289,2010.9,2010.8,3.34023646]
["bitfinex","ETHUSD",1743020028657,0.7748,2010.9,2010.5,14.5]
["bitfinex","ETHUSD",1743020028951,4.97291,2010.9,2010.6,3.34023646]
["bitfinex","ETHUSD",1743020029163,4.97291,2010.9,2010.6,4.16903646]
["bitfinex","ETHUSD",1743020029513,4.97291,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743020030571,4.97241,2011.1,2010.8,3.34023646]
["bitfinex","ETHUSD",1743020032464,4.97279,2011.0,2010.7,3.89023646]
["bitfinex","ETHUSD",1743020032682,4.97279,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743020032882,9.94561,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743020033054,9.94561,2011.0,2010.8,0.55]
["bitfinex","ETHUSD",1743020033055,4.97279,2011.0,2010.8,0.55]
["bitfinex","ETHUSD",1743020033253,9.94559,2011.0,2010.8,0.55]
["bitfinex","ETHUSD",1743020033456,4.97279,2011.0,2010.8,0.55]
["bitfinex","ETHUSD",1743020033806,4.97279,2011.0,2010.8,15.05]
["bitfinex","ETHUSD",1743020033939,11.03279,2011.0,2010.8,15.05]
["bitfinex","ETHUSD",1743020035564,16.00561,2011.0,2010.8,15.05]
["bitfinex","ETHUSD",1743020035874,16.00561,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743020036389,16.0056,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743020036550,11.03279,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743020037570,16.00561,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743020038376,11.03279,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743020038833,16.00562,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743020039583,4.97302,2010.9,2010.6,5.17801188]
["bitfinex","ETHUSD",1743020039903,4.97302,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743020041675,4.97302,2010.9,2010.7,3.89023646]
["bitfinex","ETHUSD",1743020043189,4.97336,2010.8,2010.6,4.34921188]
["bitfinex","ETHUSD",1743020043755,4.97363,2010.6,2010.4,1.3256]
["bitfinex","ETHUSD",1743020043956,4.97388,2010.5,2010.2,9.46351103]
["bitfinex","ETHUSD",1743020044160,4.97388,2010.5,2010.2,5.26463103]
["bitfinex","ETHUSD",1743020044499,9.94798,2010.5,2010.3,0.55]
["bitfinex","ETHUSD",1743020044797,4.97413,2010.4,2010.3,0.55]
["bitfinex","ETHUSD",1743020045230,4.97388,2010.5,2010.3,0.55]
["bitfinex","ETHUSD",1743020046120,4.97368,2010.6,2010.3,8.86448646]
["bitfinex","ETHUSD",1743020046286,9.94747,2010.6,2010.3,3.89023646]
["bitfinex","ETHUSD",1743020046488,4.97368,2010.6,2010.3,3.89023646]
["bitfinex","ETHUSD",1743020046686,9.94751,2010.6,2010.3,3.89023646]
["bitfinex","ETHUSD",1743020047114,4.97389,2010.5,2010.3,3.89023646]
["bitfinex","ETHUSD",1743020047506,9.94747,2010.6,2010.3,3.89023646]
["bitfinex","ETHUSD",1743020047904,4.9734,2010.7,2010.5,3.34023646]
["bitfinex","ETHUSD",1743020048204,4.9734,2010.7,2010.3,6.31345]
["bitfinex","ETHUSD",1743020048205,9.94695,2010.7,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020048404,9.94695,2010.7,2010.4,8.31432646]
["bitfinex","ETHUSD",1743020048405,4.9734,2010.7,2010.4,8.31432646]
["bitfinex","ETHUSD",1743020048832,4.9734,2010.7,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020049117,4.9734,2010.7,2010.3,6.31328]
["bitfinex","ETHUSD",1743020049325,4.97372,2010.6,2010.3,6.31328]
["bitfinex","ETHUSD",1743020049993,4.9734,2010.7,2010.3,11.28749]
["bitfinex","ETHUSD",1743020050320,4.9734,2010.7,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020051222,4.97366,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020051792,4.97366,2010.6,2010.4,17.84023646]
["bitfinex","ETHUSD",1743020052132,4.9734,2010.7,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020052133,0.8291,2010.7,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020052323,4.97422,2010.4,2010.2,1.69879457]
["bitfinex","ETHUSD",1743020052521,10.6835,2010.7,2010.2,1.69879457]
["bitfinex","ETHUSD",1743020052732,10.6835,2010.7,2010.2,16.19879457]
["bitfinex","ETHUSD",1743020053236,10.6835,2010.7,2010.2,1.69879457]
["bitfinex","ETHUSD",1743020054142,4.97423,2010.4,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020054893,0.8291,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020055208,5.80348,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020055801,0.8291,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020056040,5.80348,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020056405,0.8291,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020057937,5.80348,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020059206,0.8291,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020059502,1.399943,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020059719,6.374323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020059939,1.399943,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020060307,6.374323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020065345,9.71455946,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020065545,12.71455946,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020066976,9.374323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020067483,12.71455946,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020068180,9.374323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020068343,12.71455946,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020072961,9.374323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020073140,14.255323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020073342,11.255323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020073958,14.255323,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020074161,8.554723,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020074447,9.85538,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020082999,4.97398,2010.5,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020083189,4.97364,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020083190,9.85364,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020084804,4.97401,2010.5,2010.3,0.7633]
["bitfinex","ETHUSD",1743020086906,4.97379,2010.6,2010.3,5.13323156]
["bitfinex","ETHUSD",1743020087503,4.97379,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020087706,4.97379,2010.6,2010.3,5.13323156]
["bitfinex","ETHUSD",1743020088196,9.94765,2010.6,2010.3,5.13323156]
["bitfinex","ETHUSD",1743020088386,4.97378,2010.6,2010.3,5.13323156]
["bitfinex","ETHUSD",1743020089800,4.97378,2010.6,2010.4,4.46588507]
["bitfinex","ETHUSD",1743020090515,9.9476,2010.6,2010.4,4.46588507]
["bitfinex","ETHUSD",1743020090715,9.9476,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020090891,4.97378,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020091216,9.94761,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020091440,4.97378,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020091711,9.94759,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020091917,4.9739,2010.5,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020092111,4.9739,2010.5,2010.3,0.7633]
["bitfinex","ETHUSD",1743020096423,4.97365,2010.6,2010.3,0.7633]
["bitfinex","ETHUSD",1743020096424,4.97365,2010.6,2010.3,5.63071256]
["bitfinex","ETHUSD",1743020097418,4.97392,2010.5,2010.3,0.7633]
["bitfinex","ETHUSD",1743020100319,4.97392,2010.5,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020100506,9.94745,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020101320,4.97365,2010.6,2010.3,5.73765]
["bitfinex","ETHUSD",1743020101551,4.97413,2010.4,2010.3,0.7633]
["bitfinex","ETHUSD",1743020101817,4.97393,2010.5,2010.3,0.7633]
["bitfinex","ETHUSD",1743020102098,4.97365,2010.6,2010.3,10.60506956]
["bitfinex","ETHUSD",1743020102722,9.94748,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020103201,4.97391,2010.5,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020103396,4.97413,2010.4,2010.3,0.7633]
["bitfinex","ETHUSD",1743020103715,4.97391,2010.5,2010.3,0.7633]
["bitfinex","ETHUSD",1743020104184,4.97364,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020104514,9.94743,2010.6,2010.3,4.10353646]
["bitfinex","ETHUSD",1743020105142,9.94795,2010.5,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020105533,4.97419,2010.4,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020106141,4.97392,2010.5,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020106988,9.94799,2010.5,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020107099,4.97438,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020107434,5.77988,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020109196,12.08821646,2010.3,2010.2,1.14879457]
["bitfinex","ETHUSD",1743020114636,5.79352,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020114799,9.85162,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020115003,4.97438,2010.3,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020115244,4.97438,2010.3,2010.1,0.91041667]
["bitfinex","ETHUSD",1743020115245,4.97462,2010.2,2010.1,0.91041667]
["bitfinex","ETHUSD",1743020115430,4.97462,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020117106,8.31485646,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020117604,12.13375646,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020119035,18.38064178,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020119343,18.37169596,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020119549,13.12469596,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020129150,14.24614974,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020129353,14.79614974,2010.2,2010.1,4.57e-06]
["bitfinex","ETHUSD",1743020129653,4.97685,2009.3,2009.2,0.7886]
["bitfinex","ETHUSD",1743020130971,9.8527,2009.4,2009.2,0.7886]
["bitfinex","ETHUSD",1743020131269,14.82954,2009.4,2009.2,0.7886]
["bitfinex","ETHUSD",1743020131632,4.97685,2009.3,2009.2,0.7886]
["bitfinex","ETHUSD",1743020132029,9.8527,2009.4,2009.2,0.7886]
["bitfinex","ETHUSD",1743020132357,4.97609,2009.7,2009.4,0.7621]
["bitfinex","ETHUSD",1743020132762,4.97609,2009.7,2009.5,0.7621]
["bitfinex","ETHUSD",1743020132935,9.85163,2009.8,2009.5,0.7621]
["bitfinex","ETHUSD",1743020133134,4.876,2009.8,2009.5,0.7621]
["bitfinex","ETHUSD",1743020134054,4.876,2009.8,2009.5,4.10233646]
["bitfinex","ETHUSD",1743020134205,33.85714403,2010.3,2009.7,4.10233646]
["bitfinex","ETHUSD",1743020134206,4.876,2009.9,2009.7,4.10233646]
["bitfinex","ETHUSD",1743020134372,4.876,2009.9,2009.8,0.7621]
["bitfinex","ETHUSD",1743020137465,9.94946,2010.2,2009.8,0.7621]
["bitfinex","ETHUSD",1743020137689,9.32919288,2010.5,2009.8,0.7621]
["bitfinex","ETHUSD",1743020137690,4.876,2010.4,2010.0,4.97489]
["bitfinex","ETHUSD",1743020137833,4.876,2010.4,2010.0,9.94989]
["bitfinex","ETHUSD",1743020138174,9.85023,2010.4,2010.0,4.97489]
["bitfinex","ETHUSD",1743020138471,4.9744,2010.3,2009.9,9.07568646]
["bitfinex","ETHUSD",1743020138645,4.9744,2010.3,2009.9,9.07556646]
["bitfinex","ETHUSD",1743020139031,4.9744,2010.3,2010.0,4.97508]
["bitfinex","ETHUSD",1743020139589,4.9744,2010.3,2009.9,9.07556646]
["bitfinex","ETHUSD",1743020139742,4.9744,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1743020140054,4.9744,2010.3,2009.9,9.07556646]
["bitfinex","ETHUSD",1743020140255,4.9744,2010.3,2009.9,0.7601]
["bitfinex","ETHUSD",1743020140256,4.97512,2010.0,2009.9,0.7601]
["bitfinex","ETHUSD",1743020140840,4.97548,2009.9,2009.6,0.7675]
["bitfinex","ETHUSD",1743020141943,4.97573,2009.8,2009.6,0.7675]
["bitfinex","ETHUSD",1743020143143,9.95151,2009.8,2009.6,0.7675]
["bitfinex","ETHUSD",1743020143975,4.97573,2009.8,2009.6,0.7675]
["bitfinex","ETHUSD",1743020144278,4.97573,2009.8,2009.6,4.10773646]
["bitfinex","ETHUSD",1743020144707,9.85045,2009.9,2009.6,9.08382646]
["bitfinex","ETHUSD",1743020144974,14.82598,2009.9,2009.6,4.10773646]
["bitfinex","ETHUSD",1743020145176,4.97563,2009.8,2009.6,4.10773646]
["bitfinex","ETHUSD",1743020146079,4.97563,2009.8,2009.6,0.7675]
["bitfinex","ETHUSD",1743020146287,4.97586,2009.7,2009.6,0.7675]
["bitfinex","ETHUSD",1743020147148,4.97563,2009.8,2009.6,0.7675]
["bitfinex","ETHUSD",1743020147476,14.82395,2010.1,2009.8,0.7881]
["bitfinex","ETHUSD",1743020147686,4.97514,2010.0,2009.8,0.7881]
["bitfinex","ETHUSD",1743020150857,9.95046,2010.0,2009.8,0.7881]
["bitfinex","ETHUSD",1743020151114,4.97514,2010.0,2009.8,0.7881]
["bitfinex","ETHUSD",1743020151829,4.97532,2010.0,2009.6,1.3593]
["bitfinex","ETHUSD",1743020151994,9.95064,2010.0,2009.6,6.3354]
["bitfinex","ETHUSD",1743020153137,9.95093,2009.9,2009.6,1.3593]
["bitfinex","ETHUSD",1743020153343,4.97538,2009.9,2009.6,1.3593]
["bitfinex","ETHUSD",1743020154325,4.97538,2009.9,2009.6,2.01199343]
["bitfinex","ETHUSD",1743020155823,4.97538,2009.9,2009.6,1.3593]
["bitfinex","ETHUSD",1743020157963,4.97538,2009.9,2009.6,4.69953646]
["bitfinex","ETHUSD",1743020158150,4.97538,2009.9,2009.7,3.34023646]
["bitfinex","ETHUSD",1743020158319,4.97514,2010.0,2009.8,3.34023646]
["bitfinex","ETHUSD",1743020160621,9.95046,2010.0,2009.6,9.67560646]
["bitfinex","ETHUSD",1743020160815,4.97514,2010.0,2009.7,14.5]
["bitfinex","ETHUSD",1743020161335,4.97514,2010.0,2009.6,9.67552646]
["bitfinex","ETHUSD",1743020162122,4.9754,2009.9,2009.6,9.67552646]
["bitfinex","ETHUSD",1743020163054,4.97514,2010.0,2009.6,9.67552646]
["bitfinex","ETHUSD",1743020163854,4.97491,2010.1,2009.8,3.34023646]
["bitfinex","ETHUSD",1743020164058,0.7542,2010.5,2010.0,3.34023646]
["bitfinex","ETHUSD",1743020164267,4.97425,2010.4,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020164449,4.97438,2010.3,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020164666,4.97471,2010.2,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020165066,4.97438,2010.3,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020165576,9.94893,2010.3,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020165769,4.97438,2010.3,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020166562,9.94893,2010.3,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020166746,4.97438,2010.3,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020167648,9.94895,2010.3,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020167844,4.97477,2010.2,2010.0,3.89023646]
["bitfinex","ETHUSD",1743020169170,4.97525,2010.0,2009.8,3.34023646]
["bitfinex","ETHUSD",1743020169375,4.97488,2010.1,2009.8,4.54054777]
["bitfinex","ETHUSD",1743020170133,4.97466,2010.2,2010.0,3.34023646]
["bitfinex","ETHUSD",1743020170345,4.97422,2010.4,2010.1,0.7718]
["bitfinex","ETHUSD",1743020170633,4.97422,2010.4,2010.2,3.34023646]
["bitfinex","ETHUSD",1743020171390,9.84488,2010.5,2010.2,3.34023646]
["bitfinex","ETHUSD",1743020172374,4.97416,2010.4,2010.2,3.34023646]
["bitfinex","ETHUSD",1743020172875,9.84496,2010.5,2010.2,3.34023646]
["bitfinex","ETHUSD",1743020173682,29.5033,2010.8,2010.2,4.84779947]
["bitfinex","ETHUSD",1743020173978,4.97366,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020174171,9.94748,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020174781,4.97366,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020177902,9.9475,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020178075,4.97366,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020179110,9.84444,2010.7,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020179304,4.97316,2010.8,2010.6,3.34023646]
["bitfinex","ETHUSD",1743020179510,9.94651,2010.8,2010.6,3.34023646]
["bitfinex","ETHUSD",1743020179706,4.97316,2010.8,2010.5,1.3435]
["bitfinex","ETHUSD",1743020180003,4.87,2010.9,2010.5,0.7935]
["bitfinex","ETHUSD",1743020180204,4.97388,2010.5,2010.3,0.7935]
["bitfinex","ETHUSD",1743020180544,4.97363,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743020181993,4.97363,2010.6,2010.3,0.7935]
["bitfinex","ETHUSD",1743020182205,9.9475,2010.6,2010.3,0.7935]
["bitfinex","ETHUSD",1743020183669,4.97363,2010.6,2010.3,0.7935]
["bitfinex","ETHUSD",1743020184205,4.97363,2010.6,2010.4,3.34023646]
["bitfinex","ETHUSD",1743020185112,4.97363,2010.6,2010.3,6.55452705]
["bitfinex","ETHUSD",1743020185604,4.97363,2010.6,2010.3,11.52888705]
["bitfinex","ETHUSD",1743020185806,4.97413,2010.4,2010.1,4.12083646]
["bitfinex","ETHUSD",1743020186005,4.97392,2010.5,2010.1,9.09569646]
["bitfinex","ETHUSD",1743020187003,4.97431,2010.4,2010.1,4.12083646]
["bitfinex","ETHUSD",1743020188177,4.97431,2010.4,2010.1,9.09566646]
["bitfinex","ETHUSD",1743020190012,4.97431,2010.4,2010.1,0.7806]
["bitfinex","ETHUSD",1743020190515,4.97431,2010.4,2010.1,5.75544]
["bitfinex","ETHUSD",1743020190676,4.97431,2010.4,2010.1,9.09567646]
["bitfinex","ETHUSD",1743020191708,4.97431,2010.4,2010.1,4.12083646]
["bitfinex","ETHUSD",1743020192078,4.97366,2010.6,2010.4,0.8028]
["bitfinex","ETHUSD",1743020192296,4.97339,2010.7,2010.4,0.8028]
["bitfinex","ETHUSD",1743020193011,9.94694,2010.7,2010.4,0.8028]
["bitfinex","ETHUSD",1743020193201,4.97339,2010.7,2010.4,0.8028]
["bitfinex","ETHUSD",1743020193581,10.64567,2010.8,2010.4,0.8028]
["bitfinex","ETHUSD",1743020193582,14.81449,2010.8,2010.4,0.8028]
["bitfinex","ETHUSD",1743020193776,4.97342,2010.7,2010.4,0.8028]
["bitfinex","ETHUSD",1743020195076,9.94697,2010.7,2010.4,0.8028]
["bitfinex","ETHUSD",1743020196738,4.97342,2010.7,2010.4,0.8028]
["bitfinex","ETHUSD",1743020196910,9.94695,2010.7,2010.4,5.77692]
["bitfinex","ETHUSD",1743020197635,4.97342,2010.7,2010.4,5.77692]
["bitfinex","ETHUSD",1743020197823,4.97342,2010.7,2010.4,0.8028]
["bitfinex","ETHUSD",1743020198123,4.97342,2010.7,2010.4,5.77692]
["bitfinex","ETHUSD",1743020198338,14.81449,2010.8,2010.4,5.77683]
["bitfinex","ETHUSD",1743020198634,4.97341,2010.7,2010.4,5.77683]
["bitfinex","ETHUSD",1743020199034,14.81446,2010.8,2010.4,10.75079]
["bitfinex","ETHUSD",1743020199234,4.868,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1743020199435,4.868,2010.8,2010.5,9.94759]
["bitfinex","ETHUSD",1743020199632,9.84114,2010.8,2010.5,4.97375]
["bitfinex","ETHUSD",1743020200828,4.97294,2010.9,2010.6,8.31385646]
["bitfinex","ETHUSD",1743020201135,9.83994,2010.9,2010.6,8.31385646]
["bitfinex","ETHUSD",1743020202006,9.83994,2010.9,2010.6,4.97362]
["bitfinex","ETHUSD",1743020202398,4.867,2010.9,2010.4,5.77681]
["bitfinex","ETHUSD",1743020202609,4.97378,2010.6,2010.2,4.97462]
["bitfinex","ETHUSD",1743020202830,4.97396,2010.5,2010.1,8.31492646]
["bitfinex","ETHUSD",1743020203025,4.97396,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743020203237,4.97396,2010.5,2010.2,4.9746]
["bitfinex","ETHUSD",1743020206536,10.7203,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743020206712,5.74595,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743020208245,4.97341,2010.7,2010.3,9.12784646]
["bitfinex","ETHUSD",1743020208450,4.97348,2010.7,2010.4,4.97397]
["bitfinex","ETHUSD",1743020208634,4.97348,2010.7,2010.3,9.12793646]
["bitfinex","ETHUSD",1743020208846,4.97348,2010.7,2010.3,28.60213646]
["bitfinex","ETHUSD",1743020209052,4.97297,2010.9,2010.4,5.5239]
["bitfinex","ETHUSD",1743020209353,4.866,2010.8,2010.5,4.97377]
["bitfinex","ETHUSD",1743020209649,9.83924,2010.8,2010.4,7.94165365]
["bitfinex","ETHUSD",1743020209842,14.81258,2010.8,2010.4,7.94165365]
["bitfinex","ETHUSD",1743020210055,9.83924,2010.8,2010.4,7.94165365]
["bitfinex","ETHUSD",1743020210344,9.83924,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1743020211361,4.866,2010.8,2010.5,8.31411646]
["bitfinex","ETHUSD",1743020212016,0.7741,2011.0,2010.7,3.34023646]
["bitfinex","ETHUSD",1743020212017,5.74688,2011.0,2010.7,3.34023646]
["bitfinex","ETHUSD",1743020212122,5.74688,2011.0,2010.7,8.31362646]
["bitfinex","ETHUSD",1743020212222,5.74688,2011.0,2010.6,5.75907]
["bitfinex","ETHUSD",1743020213867,5.74688,2011.0,2010.7,4.97334]
["bitfinex","ETHUSD",1743020214061,4.97255,2011.1,2010.7,9.94656]
["bitfinex","ETHUSD",1743020214280,4.97255,2011.1,2010.7,8.31345646]
["bitfinex","ETHUSD",1743020214631,9.83701,2011.3,2010.9,4.12573646]
["bitfinex","ETHUSD",1743020214842,4.97231,2011.2,2010.8,5.52314]
["bitfinex","ETHUSD",1743020215249,4.97231,2011.2,2010.8,20.02314]
["bitfinex","ETHUSD",1743020215865,9.83692,2011.3,2010.9,4.97275]
["bitfinex","ETHUSD",1743020216675,4.865,2011.3,2011.1,3.34023646]
["bitfinex","ETHUSD",1743020216884,4.865,2011.3,2011.0,5.78884]
["bitfinex","ETHUSD",1743020217670,9.83693,2011.3,2011.0,0.8163]
["bitfinex","ETHUSD",1743020217824,4.865,2011.3,2011.0,5.78894]
["bitfinex","ETHUSD",1743020218464,4.865,2011.3,2011.1,4.97234]
["bitfinex","ETHUSD",1743020218768,4.865,2011.3,2011.0,5.78891]
["bitfinex","ETHUSD",1743020221177,9.83692,2011.3,2011.0,0.8163]
["bitfinex","ETHUSD",1743020221471,4.97218,2011.2,2010.9,1.46214965]
["bitfinex","ETHUSD",1743020221774,9.83696,2011.3,2011.0,0.55]
["bitfinex","ETHUSD",1743020222573,4.865,2011.3,2011.0,5.5226]
["bitfinex","ETHUSD",1743020223383,4.865,2011.3,2011.0,7.02013049]
["bitfinex","ETHUSD",1743020223672,4.97233,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743020223977,9.94467,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743020224479,4.865,2011.3,2010.7,4.97337]
["bitfinex","ETHUSD",1743020224480,4.97245,2011.1,2010.7,4.97337]
["bitfinex","ETHUSD",1743020224664,4.97266,2011.0,2010.8,0.55]
["bitfinex","ETHUSD",1743020224866,4.97266,2011.0,2010.6,9.09396646]
["bitfinex","ETHUSD",1743020225376,4.97294,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743020225589,4.97266,2011.0,2010.4,0.8253]
["bitfinex","ETHUSD",1743020225590,4.97339,2010.7,2010.4,0.8253]
["bitfinex","ETHUSD",1743020225889,4.97399,2010.5,2010.2,0.8253]
["bitfinex","ETHUSD",1743020226175,4.97399,2010.5,2010.1,4.97473]
["bitfinex","ETHUSD",1743020226380,9.94806,2010.5,2010.1,4.97473]
["bitfinex","ETHUSD",1743020226536,4.97399,2010.5,2010.1,4.97473]
["bitfinex","ETHUSD",1743020226740,4.97399,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743020227207,4.97577,2009.8,2009.4,4.14353646]
["bitfinex","ETHUSD",1743020227409,10.63087,2009.9,2009.4,5.77987]
["bitfinex","ETHUSD",1743020227702,4.97582,2009.8,2009.4,0.8033]
["bitfinex","ETHUSD",1743020227877,4.97599,2009.7,2009.3,8.31705646]
["bitfinex","ETHUSD",1743020228070,4.97599,2009.7,2009.3,8.36681966]
["bitfinex","ETHUSD",1743020228386,4.97599,2009.7,2009.3,8.31694646]
["bitfinex","ETHUSD",1743020228569,4.97636,2009.5,2009.2,0.8033]
["bitfinex","ETHUSD",1743020228894,4.97636,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743020229263,4.97636,2009.5,2009.2,5.78035]
["bitfinex","ETHUSD",1743020229679,4.97636,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743020230313,4.97616,2009.6,2009.3,0.55]
["bitfinex","ETHUSD",1743020230510,4.97616,2009.6,2009.3,3.89023646]
["bitfinex","ETHUSD",1743020231024,11.03562,2009.8,2009.5,3.34023646]
["bitfinex","ETHUSD",1743020231508,16.01143,2009.8,2009.4,8.31662646]
["bitfinex","ETHUSD",1743020231673,11.03562,2009.8,2009.4,8.31662646]
["bitfinex","ETHUSD",1743020232384,6.06,2009.8,2009.5,5.52628]
["bitfinex","ETHUSD",1743020232696,7.97455,2010.3,2009.6,0.8249]
["bitfinex","ETHUSD",1743020232697,11.03466,2010.2,2009.6,0.8249]
["bitfinex","ETHUSD",1743020232900,5.76048,2010.0,2009.5,0.55]
["bitfinex","ETHUSD",1743020233234,0.7853,2010.0,2009.6,4.97607]
["bitfinex","ETHUSD",1743020233497,0.7853,2010.0,2009.5,8.86658646]
["bitfinex","ETHUSD",1743020233665,0.7853,2010.0,2009.5,15.30959411]
["bitfinex","ETHUSD",1743020233864,0.7853,2010.0,2009.5,15.30946411]
["bitfinex","ETHUSD",1743020234066,0.7853,2010.0,2009.5,15.30944411]
["bitfinex","ETHUSD",1743020234363,0.7853,2010.0,2009.5,10.33324411]
["bitfinex","ETHUSD",1743020235200,0.7853,2010.0,2009.6,4.976]
["bitfinex","ETHUSD",1743020236300,6.8453,2010.0,2009.6,4.976]
["bitfinex","ETHUSD",1743020236500,6.8453,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1743020236704,6.8453,2010.0,2009.6,9.95192]
["bitfinex","ETHUSD",1743020236903,6.8453,2010.0,2009.7,4.9758]
["bitfinex","ETHUSD",1743020237410,6.8453,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1743020238507,7.44094894,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1743020238672,12.41607894,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1743020240801,17.39136894,2010.0,2009.6,4.97595]
["bitfinex","ETHUSD",1743020241002,4.97571,2009.8,2009.4,4.97659]
["bitfinex","ETHUSD",1743020241210,0.797455,2009.7,2009.4,9.95306]
["bitfinex","ETHUSD",1743020241366,6.06,2009.7,2009.6,9.09454646]
["bitfinex","ETHUSD",1743020241701,6.06,2009.7,2009.6,9.64454646]
["bitfinex","ETHUSD",1743020242010,4.864,2010.0,2009.8,4.97554]
["bitfinex","ETHUSD",1743020242367,4.864,2010.0,2009.8,9.95107]
["bitfinex","ETHUSD",1743020242575,4.864,2010.0,2009.8,4.97553]
["bitfinex","ETHUSD",1743020243178,4.864,2010.0,2009.8,8.31576646]
["bitfinex","ETHUSD",1743020243400,6.06,2010.1,2009.8,8.31576646]
["bitfinex","ETHUSD",1743020243606,10.924,2010.1,2009.8,8.31576646]
["bitfinex","ETHUSD",1743020244971,10.924,2010.1,2009.8,8.31571646]
["bitfinex","ETHUSD",1743020245507,6.06,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743020245814,4.864,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743020246177,6.06,2010.2,2009.9,4.97522]
["bitfinex","ETHUSD",1743020246178,6.06,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743020246372,6.06,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1743020246909,11.03465,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1743020247112,11.03465,2010.2,2009.9,4.97526]
["bitfinex","ETHUSD",1743020247412,11.03465,2010.2,2009.8,10.75809]
["bitfinex","ETHUSD",1743020247579,6.06,2010.2,2009.9,4.97533]
["bitfinex","ETHUSD",1743020247786,11.03464,2010.2,2009.9,4.97533]
["bitfinex","ETHUSD",1743020248920,6.06,2010.2,2009.9,13.29079646]
["bitfinex","ETHUSD",1743020249120,6.06,2010.2,2010.0,4.9751]
["bitfinex","ETHUSD",1743020249313,6.06,2010.2,2009.9,13.29074646]
["bitfinex","ETHUSD",1743020249531,6.06,2010.2,2010.0,4.97495]
["bitfinex","ETHUSD",1743020249819,6.06,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743020251018,11.03413,2010.4,2010.0,4.97495]
["bitfinex","ETHUSD",1743020251516,11.03413,2010.4,2010.1,4.97478]
["bitfinex","ETHUSD",1743020251719,6.06,2010.4,2010.1,4.97477]
["bitfinex","ETHUSD",1743020252224,6.06,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1743020252518,6.06,2010.4,2010.2,4.97458]
["bitfinex","ETHUSD",1743020252722,6.06,2010.4,2010.1,4.97473]
["bitfinex","ETHUSD",1743020254021,6.06,2010.4,2010.2,4.97452]
["bitfinex","ETHUSD",1743020254500,6.8882,2010.5,2010.2,4.97452]
["bitfinex","ETHUSD",1743020254833,6.8882,2010.5,2010.2,4.97447]
["bitfinex","ETHUSD",1743020255028,6.06,2010.5,2010.3,8.31461646]
["bitfinex","ETHUSD",1743020255229,6.06,2010.5,2010.3,13.28885646]
["bitfinex","ETHUSD",1743020255389,6.06,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743020255591,16.67442,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743020256938,11.701,2010.7,2010.4,9.94814]
["bitfinex","ETHUSD",1743020257232,6.06,2010.7,2010.5,5.52386]
["bitfinex","ETHUSD",1743020257427,6.06,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743020257605,6.06,2010.7,2010.5,5.52387]
["bitfinex","ETHUSD",1743020257934,6.06,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743020259131,11.0334,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743020259437,6.06,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743020259726,16.00664,2010.8,2010.5,0.55]
["bitfinex","ETHUSD",1743020259931,4.97344,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743020262133,4.97344,2010.7,2010.3,8.31458646]
["bitfinex","ETHUSD",1743020262319,4.10453646,2010.6,2010.0,0.8044]
["bitfinex","ETHUSD",1743020262519,4.97483,2010.2,2009.8,5.77985]
["bitfinex","ETHUSD",1743020262719,4.97491,2010.1,2009.8,5.77985]
["bitfinex","ETHUSD",1743020263191,14.37438646,2010.4,2009.8,0.8044]
["bitfinex","ETHUSD",1743020263399,4.97515,2010.0,2009.8,0.8044]
["bitfinex","ETHUSD",1743020263694,4.97491,2010.1,2009.8,0.8044]
["bitfinex","ETHUSD",1743020264307,4.97491,2010.1,2009.8,9.12024646]
["bitfinex","ETHUSD",1743020264494,5.73895,2010.2,2009.8,9.12024646]
["bitfinex","ETHUSD",1743020265039,4.97497,2010.1,2009.8,9.12024646]
["bitfinex","ETHUSD",1743020266537,4.97566,2009.8,2009.6,0.7516]
["bitfinex","ETHUSD",1743020267130,4.97544,2009.9,2009.6,0.7516]
["bitfinex","ETHUSD",1743020267339,4.97544,2009.9,2009.6,9.06792646]
["bitfinex","ETHUSD",1743020267718,11.03544,2009.9,2009.6,9.06792646]
["bitfinex","ETHUSD",1743020268610,11.03544,2009.9,2009.5,9.30446473]
["bitfinex","ETHUSD",1743020268812,11.03544,2009.9,2009.5,14.28067473]
["bitfinex","ETHUSD",1743020269339,4.97573,2009.8,2009.5,5.96422827]
["bitfinex","ETHUSD",1743020269530,4.97573,2009.8,2009.5,9.30446473]
["bitfinex","ETHUSD",1743020269698,4.97621,2009.6,2009.4,0.8032]
["bitfinex","ETHUSD",1743020269898,4.97561,2009.8,2009.5,3.34023646]
["bitfinex","ETHUSD",1743020270341,9.95139,2009.8,2009.5,3.34023646]
["bitfinex","ETHUSD",1743020271657,4.97587,2009.7,2009.5,3.34023646]
["bitfinex","ETHUSD",1743020272026,4.97561,2009.8,2009.5,3.34023646]
["bitfinex","ETHUSD",1743020272233,4.97561,2009.8,2009.5,8.31654646]
["bitfinex","ETHUSD",1743020272435,6.06,2009.9,2009.7,3.34023646]
["bitfinex","ETHUSD",1743020272727,6.06,2009.9,2009.7,4.09433646]
["bitfinex","ETHUSD",1743020274447,20.87163,2010.0,2009.7,4.09433646]
["bitfinex","ETHUSD",1743020274615,4.97543,2009.9,2009.7,4.09433646]
["bitfinex","ETHUSD",1743020275015,4.97543,2009.9,2009.7,0.7541]
["bitfinex","ETHUSD",1743020278657,4.97543,2009.9,2009.7,4.09433646]
["bitfinex","ETHUSD",1743020281165,20.87143,2010.0,2009.7,4.09433646]
["bitfinex","ETHUSD",1743020281337,4.97537,2009.9,2009.7,4.09433646]
["bitfinex","ETHUSD",1743020281538,20.87145,2010.0,2009.7,4.09433646]
["bitfinex","ETHUSD",1743020282264,10.921,2010.0,2009.5,0.8129]
["bitfinex","ETHUSD",1743020282435,4.97579,2009.8,2009.5,0.8129]
["bitfinex","ETHUSD",1743020282969,4.97579,2009.8,2009.4,8.31671646]
["bitfinex","ETHUSD",1743020283142,4.97579,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1743020283334,4.97598,2009.7,2009.4,9.12961646]
["bitfinex","ETHUSD",1743020284168,4.97598,2009.7,2009.4,4.15313646]
["bitfinex","ETHUSD",1743020285373,4.97598,2009.7,2009.4,9.12973646]
["bitfinex","ETHUSD",1743020287082,5.74918,2009.8,2009.4,9.12956646]
["bitfinex","ETHUSD",1743020287279,5.74918,2009.8,2009.4,9.61728536]
["bitfinex","ETHUSD",1743020287479,5.74918,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743020288182,10.72497,2009.8,2009.4,9.12956646]
["bitfinex","ETHUSD",1743020289181,4.97588,2009.7,2009.4,9.12956646]
["bitfinex","ETHUSD",1743020289681,4.97546,2009.9,2009.6,8.31634646]
["bitfinex","ETHUSD",1743020290687,4.97546,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020290893,9.95103,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020291679,4.97546,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020294185,9.951,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020295881,4.97563,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743020296584,9.95098,2009.9,2009.5,4.97617]
["bitfinex","ETHUSD",1743020297987,4.97564,2009.8,2009.5,4.97617]
["bitfinex","ETHUSD",1743020302590,4.97564,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1743020302801,4.97564,2009.8,2009.5,5.52632]
["bitfinex","ETHUSD",1743020303703,4.97564,2009.8,2009.5,5.52624]
["bitfinex","ETHUSD",1743020303857,4.97564,2009.8,2009.5,7.09215025]
["bitfinex","ETHUSD",1743020304185,16.01093,2009.9,2009.6,8.31634646]
["bitfinex","ETHUSD",1743020304487,16.01093,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020304687,4.97562,2009.8,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020306596,11.03541,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020306795,16.01099,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020307094,11.03541,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020307990,11.03541,2009.9,2009.6,8.31634646]
["bitfinex","ETHUSD",1743020309483,6.06,2009.9,2009.7,0.8189]
["bitfinex","ETHUSD",1743020309802,16.01041,2010.0,2009.7,0.8189]
["bitfinex","ETHUSD",1743020310176,11.03513,2010.0,2009.7,5.79476]
["bitfinex","ETHUSD",1743020310419,11.03513,2010.0,2009.7,0.8189]
["bitfinex","ETHUSD",1743020310593,11.03513,2010.0,2009.7,5.79469]
["bitfinex","ETHUSD",1743020310936,16.01041,2010.0,2009.7,0.8189]
["bitfinex","ETHUSD",1743020313914,4.97537,2009.9,2009.7,0.8189]
["bitfinex","ETHUSD",1743020314926,11.03513,2010.0,2009.7,0.8189]
["bitfinex","ETHUSD",1743020315147,11.03513,2010.0,2009.7,5.79472]
["bitfinex","ETHUSD",1743020315419,16.01046,2010.0,2009.7,0.8189]
["bitfinex","ETHUSD",1743020315921,4.9754,2009.9,2009.7,0.8189]
["bitfinex","ETHUSD",1743020316318,11.03513,2010.0,2009.7,5.79475]
["bitfinex","ETHUSD",1743020316823,16.01045,2010.0,2009.7,0.8189]
["bitfinex","ETHUSD",1743020317133,4.97544,2009.9,2009.7,0.8189]
["bitfinex","ETHUSD",1743020318426,4.97544,2009.9,2009.6,8.31613646]
["bitfinex","ETHUSD",1743020319527,4.97544,2009.9,2009.6,13.29214646]
["bitfinex","ETHUSD",1743020319822,16.01048,2010.0,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020320025,6.06,2010.0,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020320204,4.97571,2009.8,2009.5,1.3514]
["bitfinex","ETHUSD",1743020320394,5.79597,2009.9,2009.5,6.32773]
["bitfinex","ETHUSD",1743020320594,10.77152,2009.9,2009.5,6.32773]
["bitfinex","ETHUSD",1743020321629,4.97562,2009.8,2009.5,6.32773]
["bitfinex","ETHUSD",1743020322631,4.97562,2009.8,2009.5,11.30394]
["bitfinex","ETHUSD",1743020322793,4.97537,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020323293,4.97562,2009.8,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020324944,4.97562,2009.8,2009.5,9.66784646]
["bitfinex","ETHUSD",1743020325751,4.9754,2009.9,2009.6,8.31633646]
["bitfinex","ETHUSD",1743020325901,6.06,2010.0,2009.8,3.34023646]
["bitfinex","ETHUSD",1743020326102,6.06,2010.0,2009.7,8.31600646]
["bitfinex","ETHUSD",1743020326338,6.06,2010.0,2009.7,13.29168646]
["bitfinex","ETHUSD",1743020326549,11.03531,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1743020326833,11.03528,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1743020327029,11.03528,2010.0,2009.7,9.3835169]
["bitfinex","ETHUSD",1743020327238,6.06,2010.0,2009.7,9.3835169]
["bitfinex","ETHUSD",1743020328638,11.0353,2010.0,2009.7,3.8577269]
["bitfinex","ETHUSD",1743020328829,4.97549,2009.9,2009.5,9.11788646]
["bitfinex","ETHUSD",1743020329743,4.97561,2009.8,2009.5,9.11788646]
["bitfinex","ETHUSD",1743020330038,4.97542,2009.9,2009.5,14.09403646]
["bitfinex","ETHUSD",1743020330238,11.03542,2009.9,2009.5,14.09403646]
["bitfinex","ETHUSD",1743020331360,11.03542,2009.9,2009.5,14.09397646]
["bitfinex","ETHUSD",1743020332008,11.03542,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020334845,16.01096,2009.9,2009.6,3.34023646]
["bitfinex","ETHUSD",1743020335145,16.01096,2009.9,2009.5,9.11778646]
["bitfinex","ETHUSD",1743020335146,4.97562,2009.8,2009.5,9.11778646]
["bitfinex","ETHUSD",1743020335511,11.03542,2009.9,2009.5,9.11778646]
["bitfinex","ETHUSD",1743020335712,16.01095,2009.9,2009.5,9.11778646]
["bitfinex","ETHUSD",1743020336622,11.03542,2009.9,2009.5,9.11778646]
["bitfinex","ETHUSD",1743020336941,16.01097,2009.9,2009.6,2.01226826]
["bitfinex","ETHUSD",1743020337113,4.97561,2009.8,2009.5,2.81366826]
["bitfinex","ETHUSD",1743020337309,9.95139,2009.8,2009.5,2.81366826]
["bitfinex","ETHUSD",1743020337643,4.97561,2009.8,2009.5,2.81366826]
["bitfinex","ETHUSD",1743020338130,9.95139,2009.8,2009.5,2.81366826]
["bitfinex","ETHUSD",1743020340248,4.97589,2009.7,2009.5,2.81366826]
["bitfinex","ETHUSD",1743020344735,4.97589,2009.7,2009.3,0.7688]
["bitfinex","ETHUSD",1743020344940,4.9766,2009.4,2009.2,2.01226826]
["bitfinex","ETHUSD",1743020345150,4.9766,2009.4,2009.3,2.01226826]
["bitfinex","ETHUSD",1743020346049,4.97646,2009.5,2009.3,2.01226826]
["bitfinex","ETHUSD",1743020346253,4.97646,2009.5,2009.4,2.01226826]
["bitfinex","ETHUSD",1743020346617,4.97636,2009.5,2009.2,4.97697]
["bitfinex","ETHUSD",1743020346817,4.97636,2009.5,2009.3,2.01226826]
["bitfinex","ETHUSD",1743020347247,11.03636,2009.5,2009.3,2.01226826]
["bitfinex","ETHUSD",1743020351253,6.06,2009.5,2009.4,2.01226826]
["bitfinex","ETHUSD",1743020352322,6.06,2009.5,2009.4,11.02326035]
["bitfinex","ETHUSD",1743020354074,6.06,2009.5,2009.4,25.52326035]
["bitfinex","ETHUSD",1743020354688,6.06,2010.1,2009.9,4.97526]
["bitfinex","ETHUSD",1743020354829,6.06,2010.2,2010.0,6.98738826]
["bitfinex","ETHUSD",1743020355126,6.06,2010.2,2010.1,2.01226826]
["bitfinex","ETHUSD",1743020355728,6.06,2010.2,2010.1,6.98713826]
["bitfinex","ETHUSD",1743020355928,6.8263,2010.6,2010.3,4.97418]
["bitfinex","ETHUSD",1743020356175,6.06,2010.6,2010.5,2.01226826]
["bitfinex","ETHUSD",1743020356375,6.06,2010.6,2010.4,2.01226826]
["bitfinex","ETHUSD",1743020356558,11.03378,2010.6,2010.4,2.01226826]
["bitfinex","ETHUSD",1743020356931,6.06,2010.6,2010.4,2.01226826]
["bitfinex","ETHUSD",1743020357284,4.97388,2010.5,2010.3,2.01226826]
["bitfinex","ETHUSD",1743020357573,10.74375,2010.5,2010.3,2.01226826]
["bitfinex","ETHUSD",1743020357774,4.97448,2010.3,2010.1,2.01226826]
["bitfinex","ETHUSD",1743020358143,0.7958,2010.5,2010.2,2.01226826]
["bitfinex","ETHUSD",1743020358442,0.7958,2010.5,2010.4,2.01226826]
["bitfinex","ETHUSD",1743020358443,5.76975,2010.5,2010.4,2.01226826]
["bitfinex","ETHUSD",1743020358776,11.03365,2010.6,2010.4,2.01226826]
["bitfinex","ETHUSD",1743020359068,11.03365,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020359433,11.03365,2010.6,2010.3,8.3253984]
["bitfinex","ETHUSD",1743020359944,11.03365,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020360974,11.03365,2010.6,2010.3,8.3253984]
["bitfinex","ETHUSD",1743020361776,11.03365,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020362173,6.06,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020362377,11.03364,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020364392,6.06,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020364742,11.03374,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020365288,16.00757,2010.6,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020365453,4.97391,2010.5,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020365646,4.97413,2010.4,2010.3,3.9010484]
["bitfinex","ETHUSD",1743020365986,4.97413,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743020365987,4.97449,2010.3,2010.1,3.3510484]
["bitfinex","ETHUSD",1743020366140,4.97449,2010.3,2009.7,3.0]
["bitfinex","ETHUSD",1743020366141,9.94951,2010.2,2009.8,4.1670484]
["bitfinex","ETHUSD",1743020366341,9.94951,2010.2,2009.8,9.1426384]
["bitfinex","ETHUSD",1743020366675,4.97581,2009.8,2009.6,0.816]
["bitfinex","ETHUSD",1743020366973,4.97603,2009.7,2009.3,9.1102284]
["bitfinex","ETHUSD",1743020367275,4.97615,2009.6,2009.4,3.9010484]
["bitfinex","ETHUSD",1743020367576,4.97615,2009.6,2009.4,3.3510484]
["bitfinex","ETHUSD",1743020367885,6.06,2009.8,2009.5,3.3510484]
["bitfinex","ETHUSD",1743020368038,6.06,2009.8,2009.7,3.3510484]
["bitfinex","ETHUSD",1743020368243,6.06,2009.8,2009.6,3.9010484]
["bitfinex","ETHUSD",1743020368653,6.06,2009.8,2009.6,0.55]
["bitfinex","ETHUSD",1743020370585,6.06,2009.8,2009.7,3.3510484]
["bitfinex","ETHUSD",1743020371091,6.06,2009.8,2009.7,11.07885224]
["bitfinex","ETHUSD",1743020371255,6.06,2010.1,2009.8,5.52544]
["bitfinex","ETHUSD",1743020371454,11.03477,2010.2,2009.9,3.3510484]
["bitfinex","ETHUSD",1743020373784,11.03477,2010.2,2009.8,20.02544]
["bitfinex","ETHUSD",1743020373785,4.97512,2010.0,2009.7,0.8166]
["bitfinex","ETHUSD",1743020373995,4.9754,2009.9,2009.6,3.3510484]
["bitfinex","ETHUSD",1743020374358,0.8085,2010.0,2009.6,13.3030184]
["bitfinex","ETHUSD",1743020374588,5.78374,2010.0,2009.6,8.3269284]
["bitfinex","ETHUSD",1743020374789,10.75904,2010.0,2009.6,8.3269284]
["bitfinex","ETHUSD",1743020374978,4.97539,2009.9,2009.6,8.3269284]
["bitfinex","ETHUSD",1743020375154,4.97539,2009.9,2009.6,8.3271484]
["bitfinex","ETHUSD",1743020375357,5.78365,2010.0,2009.6,8.3271484]
["bitfinex","ETHUSD",1743020375591,10.75898,2010.0,2009.6,8.3271484]
["bitfinex","ETHUSD",1743020376006,5.78365,2010.0,2009.6,13.3031184]
["bitfinex","ETHUSD",1743020376306,10.75895,2010.0,2009.6,9.55307705]
["bitfinex","ETHUSD",1743020376454,5.78365,2010.0,2009.6,9.55307705]
["bitfinex","ETHUSD",1743020376660,6.06,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743020376993,0.8136,2010.5,2010.1,3.3510484]
["bitfinex","ETHUSD",1743020376994,6.06,2010.4,2010.1,3.3510484]
["bitfinex","ETHUSD",1743020377292,4.97447,2010.3,2009.9,8.8763084]
["bitfinex","ETHUSD",1743020377479,5.66183,2010.3,2009.9,8.8763084]
["bitfinex","ETHUSD",1743020379594,5.66183,2010.3,2009.9,13.8515684]
["bitfinex","ETHUSD",1743020379808,11.03415,2010.4,2010.1,3.3510484]
["bitfinex","ETHUSD",1743020379961,6.06,2010.4,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020380160,6.06,2010.5,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020380762,11.03398,2010.5,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020383211,6.06,2010.5,2010.3,3.3510484]
["bitfinex","ETHUSD",1743020383415,6.06,2010.5,2010.3,8.3254184]
["bitfinex","ETHUSD",1743020383583,6.06,2010.5,2010.3,9.71041424]
["bitfinex","ETHUSD",1743020383965,6.06,2010.5,2010.3,4.73604424]
["bitfinex","ETHUSD",1743020384298,11.03273,2011.0,2010.7,0.55]
["bitfinex","ETHUSD",1743020384506,4.973,2010.9,2010.8,3.3510484]
["bitfinex","ETHUSD",1743020388904,4.973,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743020389269,4.973,2010.9,2010.7,3.9010484]
["bitfinex","ETHUSD",1743020392313,4.973,2010.9,2010.7,0.55]
["bitfinex","ETHUSD",1743020393608,4.973,2010.9,2010.7,3.9010484]
["bitfinex","ETHUSD",1743020394188,11.03265,2011.0,2010.7,3.9010484]
["bitfinex","ETHUSD",1743020395223,11.03265,2011.0,2010.7,8.8744084]
["bitfinex","ETHUSD",1743020397805,6.06,2011.0,2010.7,8.8743184]
["bitfinex","ETHUSD",1743020398009,6.06,2011.1,2010.9,9.1380284]
["bitfinex","ETHUSD",1743020398415,6.06,2011.1,2011.0,4.97265]
["bitfinex","ETHUSD",1743020398780,6.06,2011.1,2010.9,9.1380284]
["bitfinex","ETHUSD",1743020399727,6.06,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743020399883,6.06,2011.1,2011.0,5.52265]
["bitfinex","ETHUSD",1743020401680,6.06,2011.1,2011.0,3.9010484]
["bitfinex","ETHUSD",1743020402097,6.06,2011.1,2011.0,18.4010484]
["bitfinex","ETHUSD",1743020402416,6.06,2011.1,2011.0,23.3736984]
["bitfinex","ETHUSD",1743020402717,6.06,2011.1,2011.0,8.8736984]
["bitfinex","ETHUSD",1743020403015,6.06,2011.1,2011.0,3.9010484]
["bitfinex","ETHUSD",1743020403396,11.03198,2011.3,2011.0,3.9010484]
["bitfinex","ETHUSD",1743020403713,11.03198,2011.3,2011.0,8.8736984]
["bitfinex","ETHUSD",1743020405421,11.03198,2011.3,2011.0,10.44601583]
["bitfinex","ETHUSD",1743020405922,16.00405,2011.3,2011.0,5.47336583]
["bitfinex","ETHUSD",1743020406122,11.03198,2011.3,2011.0,5.47336583]
["bitfinex","ETHUSD",1743020406421,11.03198,2011.3,2011.0,10.44596583]
["bitfinex","ETHUSD",1743020406985,6.06,2011.3,2011.1,3.3510484]
["bitfinex","ETHUSD",1743020407189,6.06,2011.3,2011.1,4.47707198]
["bitfinex","ETHUSD",1743020407418,6.06,2011.4,2011.2,8.8729784]
["bitfinex","ETHUSD",1743020407724,5.75906,2011.6,2011.3,13.2945784]
["bitfinex","ETHUSD",1743020407725,6.06,2011.6,2011.3,13.2945784]
["bitfinex","ETHUSD",1743020408218,6.06,2011.6,2011.4,5.5216]
["bitfinex","ETHUSD",1743020408422,10.60262,2011.8,2011.5,3.3510484]
["bitfinex","ETHUSD",1743020408606,10.60262,2011.8,2011.5,0.88726684]
["bitfinex","ETHUSD",1743020408811,4.97092,2011.7,2011.5,0.88726684]
["bitfinex","ETHUSD",1743020409005,10.60262,2011.8,2011.5,1.67386684]
["bitfinex","ETHUSD",1743020409006,9.81482,2011.8,2011.5,1.67386684]
["bitfinex","ETHUSD",1743020409212,9.81482,2011.8,2011.5,6.64524684]
["bitfinex","ETHUSD",1743020409408,9.81482,2011.8,2011.5,1.67386684]
["bitfinex","ETHUSD",1743020409622,4.97152,2011.5,2011.3,0.8207]
["bitfinex","ETHUSD",1743020409793,4.97152,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743020410320,4.97166,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743020410691,4.97152,2011.5,2011.2,0.55]
["bitfinex","ETHUSD",1743020411127,4.97152,2011.5,2011.2,3.9010484]
["bitfinex","ETHUSD",1743020411327,4.97152,2011.5,2011.3,1.5792352]
["bitfinex","ETHUSD",1743020411823,9.9431,2011.5,2011.3,1.5792352]
["bitfinex","ETHUSD",1743020412027,4.97152,2011.5,2011.3,1.5792352]
["bitfinex","ETHUSD",1743020412228,11.03152,2011.5,2011.3,1.5792352]
["bitfinex","ETHUSD",1743020414299,11.03152,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743020415855,4.97166,2011.4,2011.3,0.55]
["bitfinex","ETHUSD",1743020416150,4.9719,2011.3,2011.1,1.12602358]
["bitfinex","ETHUSD",1743020416348,4.9719,2011.3,2010.9,14.1079684]
["bitfinex","ETHUSD",1743020416503,4.9719,2011.3,2011.0,3.9010484]
["bitfinex","ETHUSD",1743020416702,4.9719,2011.3,2011.0,23.3736784]
["bitfinex","ETHUSD",1743020417027,4.9719,2011.3,2011.0,20.02263]
["bitfinex","ETHUSD",1743020418041,4.1520484,2011.4,2011.0,15.05]
["bitfinex","ETHUSD",1743020418207,4.9724,2011.1,2011.0,0.55]
["bitfinex","ETHUSD",1743020418606,4.9724,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743020419438,4.97265,2011.0,2010.9,0.55]
["bitfinex","ETHUSD",1743020419639,4.97289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743020419806,11.03289,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743020420330,4.97359,2010.7,2010.3,5.79895]
["bitfinex","ETHUSD",1743020420534,11.03359,2010.7,2010.3,5.79895]
["bitfinex","ETHUSD",1743020420835,4.97375,2010.6,2010.4,15.05]
["bitfinex","ETHUSD",1743020421813,11.03346,2010.7,2010.4,15.05]
["bitfinex","ETHUSD",1743020422949,11.03346,2010.7,2010.4,20.02411]
["bitfinex","ETHUSD",1743020423109,11.03346,2010.7,2010.4,26.43103451]
["bitfinex","ETHUSD",1743020423310,6.06,2010.7,2010.4,26.43103451]
["bitfinex","ETHUSD",1743020423739,6.06,2010.7,2010.4,26.43090451]
["bitfinex","ETHUSD",1743020423939,6.06,2010.7,2010.5,4.97385]
["bitfinex","ETHUSD",1743020424548,6.06,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743020425051,6.06,2010.7,2010.6,20.02363]
["bitfinex","ETHUSD",1743020425225,6.06,2010.7,2010.6,27.04373124]
["bitfinex","ETHUSD",1743020425428,6.06,2011.2,2011.0,1.3586]
["bitfinex","ETHUSD",1743020425754,4.97193,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743020425755,6.06,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743020425919,11.0317,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743020426115,11.0317,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743020426316,11.0317,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743020426517,16.00354,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743020427456,16.00357,2011.4,2011.2,0.55]
["bitfinex","ETHUSD",1743020427756,4.9719,2011.3,2011.2,0.55]
["bitfinex","ETHUSD",1743020427963,4.97216,2011.2,2010.9,4.9727]
["bitfinex","ETHUSD",1743020428118,4.97242,2011.1,2010.9,1.41145084]
["bitfinex","ETHUSD",1743020428318,4.97216,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743020428550,4.97216,2011.2,2010.9,1.41145084]
["bitfinex","ETHUSD",1743020428938,4.97216,2011.2,2010.9,1.46117483]
["bitfinex","ETHUSD",1743020429147,4.97216,2011.2,2010.9,15.91145084]
["bitfinex","ETHUSD",1743020429344,4.97197,2011.3,2010.9,20.88434084]
["bitfinex","ETHUSD",1743020429952,6.06,2011.2,2010.9,20.88434084]
["bitfinex","ETHUSD",1743020430859,6.06,2011.2,2011.0,7.95191543]
["bitfinex","ETHUSD",1743020431156,6.06,2011.5,2011.2,4.9721]
["bitfinex","ETHUSD",1743020431364,6.06,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743020432663,11.03149,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743020433263,6.06,2011.5,2011.4,3.9010484]
["bitfinex","ETHUSD",1743020433564,6.06,2011.5,2011.4,10.64407383]
["bitfinex","ETHUSD",1743020434057,6.06,2011.5,2011.4,7.29302543]
["bitfinex","ETHUSD",1743020434225,6.06,2011.5,2011.4,0.55]
["bitfinex","ETHUSD",1743020435046,6.06,2011.5,2011.4,5.52166]
["bitfinex","ETHUSD",1743020435245,6.06,2011.5,2011.4,6.34576]
["bitfinex","ETHUSD",1743020435452,6.06,2011.5,2011.4,1.3741]
["bitfinex","ETHUSD",1743020436457,6.06,2011.5,2011.4,6.34576]
["bitfinex","ETHUSD",1743020436669,6.06,2011.5,2011.4,9.66338416]
["bitfinex","ETHUSD",1743020438577,6.06,2011.7,2011.5,0.55]
["bitfinex","ETHUSD",1743020439060,6.06,2011.7,2011.5,8.8724384]
["bitfinex","ETHUSD",1743020439264,6.06,2011.7,2011.6,6.31116]
["bitfinex","ETHUSD",1743020439662,6.06,2012.0,2011.7,5.52081]
["bitfinex","ETHUSD",1743020439962,16.66232,2012.1,2011.7,7.03878643]
["bitfinex","ETHUSD",1743020440328,15.87002,2012.1,2011.7,7.03878643]
["bitfinex","ETHUSD",1743020440529,4.97023,2012.0,2011.7,2.01827271]
["bitfinex","ETHUSD",1743020440735,9.94062,2012.0,2011.7,2.01827271]
["bitfinex","ETHUSD",1743020440935,4.97023,2012.0,2011.7,2.01827271]
["bitfinex","ETHUSD",1743020441168,4.97023,2012.0,2011.7,16.51827271]
["bitfinex","ETHUSD",1743020441861,15.86996,2012.1,2011.8,7.69568427]
["bitfinex","ETHUSD",1743020442067,15.86996,2012.1,2011.8,2.72504427]
["bitfinex","ETHUSD",1743020442764,6.06,2012.1,2011.9,1.3515]
["bitfinex","ETHUSD",1743020443368,6.06,2012.1,2012.0,23.3712184]
["bitfinex","ETHUSD",1743020443668,6.06,2012.4,2012.3,0.55]
["bitfinex","ETHUSD",1743020443965,4.96872,2012.6,2012.2,4.96948]
["bitfinex","ETHUSD",1743020443966,4.96903,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020444166,11.83772,2012.6,2012.2,5.51966]
["bitfinex","ETHUSD",1743020444331,0.809,2012.8,2012.2,5.56922115]
["bitfinex","ETHUSD",1743020444531,0.07,2012.9,2012.4,3.9010484]
["bitfinex","ETHUSD",1743020444731,11.09809,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020445091,6.13,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020445379,0.07,2012.9,2012.8,8.8692484]
["bitfinex","ETHUSD",1743020445537,0.07,2012.9,2012.8,5.5182]
["bitfinex","ETHUSD",1743020445880,0.07,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020446063,0.07,2012.9,2012.8,5.5182]
["bitfinex","ETHUSD",1743020446441,0.07,2012.9,2012.8,8.60448296]
["bitfinex","ETHUSD",1743020446642,0.07,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020449798,5.03795,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020449982,0.07,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020451858,5.03795,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020452307,0.07,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020452789,5.03795,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020453578,4.9691,2012.5,2012.3,0.8036]
["bitfinex","ETHUSD",1743020453778,4.96954,2012.3,2012.0,0.8036]
["bitfinex","ETHUSD",1743020453968,4.96921,2012.4,2012.0,0.8036]
["bitfinex","ETHUSD",1743020454171,9.93804,2012.5,2012.1,8.37064094]
["bitfinex","ETHUSD",1743020454372,9.93802,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020454588,9.93802,2012.5,2012.1,3.3510484]
["bitfinex","ETHUSD",1743020455096,9.93802,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020455298,9.93802,2012.5,2012.1,3.3510484]
["bitfinex","ETHUSD",1743020455499,9.93802,2012.5,2012.1,3.40074095]
["bitfinex","ETHUSD",1743020455667,9.93802,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020456196,4.96895,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020457999,4.9687,2012.6,2012.2,0.55]
["bitfinex","ETHUSD",1743020458204,4.9687,2012.6,2012.2,6.4920601]
["bitfinex","ETHUSD",1743020458916,4.96851,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743020459225,11.02851,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743020459680,4.96894,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1743020460080,4.96875,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743020462113,6.06,2012.7,2012.5,0.7858]
["bitfinex","ETHUSD",1743020462327,6.06,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743020462713,6.06,2012.8,2012.6,5.51867]
["bitfinex","ETHUSD",1743020462900,6.06,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743020463105,6.06,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743020463482,6.06,2012.8,2012.5,0.7858]
["bitfinex","ETHUSD",1743020463681,11.02843,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743020463905,11.02843,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743020464115,6.06,2012.8,2012.5,5.51894]
["bitfinex","ETHUSD",1743020464424,6.06,2012.8,2012.5,9.9973864]
["bitfinex","ETHUSD",1743020464618,11.02822,2012.8,2012.5,1.677398]
["bitfinex","ETHUSD",1743020464837,11.02822,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743020465217,11.02822,2012.8,2012.5,5.51893]
["bitfinex","ETHUSD",1743020465391,6.06,2012.8,2012.5,5.51893]
["bitfinex","ETHUSD",1743020465589,6.06,2012.8,2012.7,0.8185]
["bitfinex","ETHUSD",1743020465802,6.06,2012.8,2012.5,6.33743]
["bitfinex","ETHUSD",1743020466003,6.06,2012.8,2012.5,7.90089427]
["bitfinex","ETHUSD",1743020466228,0.07,2012.9,2012.7,5.51829]
["bitfinex","ETHUSD",1743020466430,5.03805,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020466922,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020467132,0.07,2012.9,2012.7,6.48829192]
["bitfinex","ETHUSD",1743020467338,0.07,2012.9,2012.8,5.56788015]
["bitfinex","ETHUSD",1743020467622,0.07,2012.9,2012.8,5.5182]
["bitfinex","ETHUSD",1743020467926,0.07,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020468122,0.07,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1743020468123,3.4210484,2012.9,2012.5,0.55]
["bitfinex","ETHUSD",1743020468322,4.96843,2012.8,2012.5,5.51893]
["bitfinex","ETHUSD",1743020468528,4.96843,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743020469023,11.02827,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743020470193,11.02827,2012.8,2012.5,5.5189]
["bitfinex","ETHUSD",1743020470695,11.02827,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743020471415,15.99667,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743020471745,3.3510484,2012.6,2012.0,0.791]
["bitfinex","ETHUSD",1743020472034,0.76,2012.3,2012.0,4.97006]
["bitfinex","ETHUSD",1743020472204,0.76,2012.3,2012.0,4.97]
["bitfinex","ETHUSD",1743020472402,0.76,2012.3,2012.1,0.55]
["bitfinex","ETHUSD",1743020473043,4.9692,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743020473237,11.02895,2012.5,2012.1,0.55]
["bitfinex","ETHUSD",1743020473238,11.78895,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1743020473734,11.78895,2012.5,2012.1,5.51971]
["bitfinex","ETHUSD",1743020474109,16.75808,2012.5,2012.1,5.51971]
["bitfinex","ETHUSD",1743020474326,4.96921,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743020474851,11.78895,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1743020474852,6.06,2012.5,2012.4,0.55]
["bitfinex","ETHUSD",1743020476402,6.06,2012.5,2012.4,5.51919]
["bitfinex","ETHUSD",1743020476835,11.85593,2012.8,2012.4,10.48838]
["bitfinex","ETHUSD",1743020477221,11.85593,2012.8,2012.4,5.51919]
["bitfinex","ETHUSD",1743020477432,4.96846,2012.7,2012.4,5.51919]
["bitfinex","ETHUSD",1743020477735,4.96846,2012.7,2012.4,6.54063438]
["bitfinex","ETHUSD",1743020478039,6.06,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743020478204,11.09804,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020478533,16.06616,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020478735,4.96822,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743020479054,0.07,2012.9,2012.8,5.5182]
["bitfinex","ETHUSD",1743020479337,0.07,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020480257,4.96845,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743020480404,4.96838,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743020480746,4.96838,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743020480945,5.78817,2012.9,2012.5,0.55]
["bitfinex","ETHUSD",1743020480946,5.03797,2012.9,2012.5,6.16620951]
["bitfinex","ETHUSD",1743020481148,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020481358,0.07,2012.9,2012.7,6.30732]
["bitfinex","ETHUSD",1743020482370,0.07,2012.9,2012.7,6.30717]
["bitfinex","ETHUSD",1743020483238,0.07,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020483541,0.07,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743020483907,0.07,2012.9,2012.8,6.35194984]
["bitfinex","ETHUSD",1743020484147,0.07,2012.9,2012.8,9.75267429]
["bitfinex","ETHUSD",1743020484335,0.07,2012.9,2012.8,6.35194984]
["bitfinex","ETHUSD",1743020485720,0.07,2012.9,2012.8,11.12347434]
["bitfinex","ETHUSD",1743020485925,0.07,2012.9,2012.8,11.07379824]
["bitfinex","ETHUSD",1743020486132,0.07,2012.9,2012.8,7.72274984]
["bitfinex","ETHUSD",1743020486346,0.07,2012.9,2012.8,2.75454984]
["bitfinex","ETHUSD",1743020486642,0.07,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020487766,0.07,2012.9,2012.8,5.5182]
["bitfinex","ETHUSD",1743020490056,0.07,2012.9,2012.8,8.91892681]
["bitfinex","ETHUSD",1743020490742,0.07,2012.9,2012.8,9.73472681]
["bitfinex","ETHUSD",1743020490966,0.07,2012.9,2012.8,9.6850484]
["bitfinex","ETHUSD",1743020491263,0.07,2012.9,2012.8,11.74660856]
["bitfinex","ETHUSD",1743020491438,0.07,2012.9,2012.8,14.74660856]
["bitfinex","ETHUSD",1743020493068,0.07,2012.9,2012.8,18.09765696]
["bitfinex","ETHUSD",1743020493238,0.07,2012.9,2012.8,14.74660856]
["bitfinex","ETHUSD",1743020494078,0.07,2012.9,2012.8,18.09765696]
["bitfinex","ETHUSD",1743020494233,6.06,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743020494435,6.06,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743020494957,6.06,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743020495134,0.8168,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1743020495338,4.96672,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743020495569,9.93265,2013.6,2013.2,0.55]
["bitfinex","ETHUSD",1743020495867,4.96623,2013.6,2013.2,5.51713]
["bitfinex","ETHUSD",1743020496039,9.93268,2013.6,2013.2,0.55]
["bitfinex","ETHUSD",1743020496247,9.93267,2013.6,2013.2,0.55]
["bitfinex","ETHUSD",1743020496472,4.96655,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743020496689,4.96655,2013.5,2012.8,6.89356016]
["bitfinex","ETHUSD",1743020496690,4.96696,2013.3,2012.9,5.7837]
["bitfinex","ETHUSD",1743020496852,11.02732,2013.2,2012.8,7.96811]
["bitfinex","ETHUSD",1743020497066,11.02732,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020497885,11.02732,2013.2,2013.1,6.33326]
["bitfinex","ETHUSD",1743020497886,6.06,2013.2,2013.1,6.33326]
["bitfinex","ETHUSD",1743020498086,6.06,2013.2,2013.1,9.89193924]
["bitfinex","ETHUSD",1743020498459,6.06,2013.2,2013.1,10.70773924]
["bitfinex","ETHUSD",1743020498664,6.06,2013.2,2013.1,13.70773924]
["bitfinex","ETHUSD",1743020499395,6.8768,2013.8,2013.5,4.96631]
["bitfinex","ETHUSD",1743020499567,6.06,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743020499956,6.06,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743020500758,6.06,2013.8,2013.6,5.51612]
["bitfinex","ETHUSD",1743020500954,6.06,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743020501584,6.06,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743020501787,6.06,2013.8,2013.7,6.48923177]
["bitfinex","ETHUSD",1743020502089,6.06,2013.8,2013.7,1.52325177]
["bitfinex","ETHUSD",1743020502286,6.06,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743020502890,11.84693,2013.8,2013.7,0.55]
["bitfinex","ETHUSD",1743020503399,4.96662,2013.5,2013.2,1.01293917]
["bitfinex","ETHUSD",1743020503563,4.96614,2013.7,2013.1,5.75381]
["bitfinex","ETHUSD",1743020503766,4.96614,2013.7,2013.2,13.88494296]
["bitfinex","ETHUSD",1743020504095,4.96623,2013.6,2013.2,6.9841643]
["bitfinex","ETHUSD",1743020504295,11.84613,2014.2,2013.4,3.55]
["bitfinex","ETHUSD",1743020504456,11.84613,2014.2,2013.8,0.55]
["bitfinex","ETHUSD",1743020504457,4.965,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020504659,4.96532,2014.0,2013.4,7.96669]
["bitfinex","ETHUSD",1743020504965,4.96532,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020505167,6.8812,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743020505362,6.8812,2014.2,2013.9,8.8665184]
["bitfinex","ETHUSD",1743020505363,6.06,2014.2,2013.9,8.8665184]
["bitfinex","ETHUSD",1743020505792,6.06,2014.2,2013.9,5.51547]
["bitfinex","ETHUSD",1743020506357,6.06,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743020506573,4.96504,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020506774,4.96548,2013.9,2013.6,1.0167214]
["bitfinex","ETHUSD",1743020506975,9.93107,2013.9,2013.5,5.78241]
["bitfinex","ETHUSD",1743020507263,4.96548,2013.9,2013.5,9.1334584]
["bitfinex","ETHUSD",1743020507459,6.8372,2014.2,2013.6,0.55]
["bitfinex","ETHUSD",1743020507665,6.8372,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743020508270,11.80195,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743020508472,4.96517,2014.1,2013.6,5.51619]
["bitfinex","ETHUSD",1743020508671,4.96506,2014.1,2013.6,0.55]
["bitfinex","ETHUSD",1743020508991,4.96542,2014.0,2013.6,0.55]
["bitfinex","ETHUSD",1743020509201,4.96552,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743020509372,4.96542,2014.0,2013.6,0.55]
["bitfinex","ETHUSD",1743020509569,4.96542,2014.0,2013.6,2.31497084]
["bitfinex","ETHUSD",1743020509903,9.93076,2014.0,2013.6,2.31497084]
["bitfinex","ETHUSD",1743020510074,4.96554,2013.9,2013.6,2.31497084]
["bitfinex","ETHUSD",1743020510962,4.96534,2014.0,2013.6,2.31497084]
["bitfinex","ETHUSD",1743020511404,9.93081,2014.0,2013.6,2.31497084]
["bitfinex","ETHUSD",1743020511972,15.99081,2014.0,2013.6,2.31497084]
["bitfinex","ETHUSD",1743020512482,4.96555,2013.9,2013.6,2.31497084]
["bitfinex","ETHUSD",1743020512681,11.02534,2014.0,2013.6,7.28113084]
["bitfinex","ETHUSD",1743020513004,11.02534,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743020513173,6.06,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743020514089,6.06,2014.0,2013.8,4.7159049]
["bitfinex","ETHUSD",1743020514292,6.06,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1743020515682,6.06,2014.0,2013.9,5.51548]
["bitfinex","ETHUSD",1743020516085,6.06,2014.0,2013.9,6.980168]
["bitfinex","ETHUSD",1743020516601,6.06,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1743020517304,6.06,2014.0,2013.9,5.51548]
["bitfinex","ETHUSD",1743020517802,6.8291,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743020518302,11.79346,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743020518504,4.96453,2014.3,2014.1,0.55]
["bitfinex","ETHUSD",1743020518680,11.79346,2014.4,2013.8,0.7652]
["bitfinex","ETHUSD",1743020518681,4.96501,2014.1,2013.8,0.7652]
["bitfinex","ETHUSD",1743020519004,4.96475,2014.2,2013.9,0.55]
["bitfinex","ETHUSD",1743020519175,4.96501,2014.1,2013.9,0.55]
["bitfinex","ETHUSD",1743020519574,4.96501,2014.1,2013.8,0.7652]
["bitfinex","ETHUSD",1743020519575,4.96569,2013.9,2013.6,15.3054]
["bitfinex","ETHUSD",1743020519917,11.79844,2014.0,2013.6,15.3054]
["bitfinex","ETHUSD",1743020520107,11.79844,2014.0,2013.6,20.27161]
["bitfinex","ETHUSD",1743020520276,11.79844,2014.0,2013.6,15.3054]
["bitfinex","ETHUSD",1743020520277,4.96551,2013.9,2013.6,15.3054]
["bitfinex","ETHUSD",1743020520476,4.96551,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743020520876,11.02525,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020521606,4.9655,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743020521808,6.06,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020522123,11.02528,2014.0,2013.7,3.9010484]
["bitfinex","ETHUSD",1743020522433,11.02528,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020522915,11.02528,2014.0,2013.7,3.9010484]
["bitfinex","ETHUSD",1743020523119,11.02528,2014.0,2013.7,18.4010484]
["bitfinex","ETHUSD",1743020524924,6.06,2014.0,2013.8,4.96573]
["bitfinex","ETHUSD",1743020525131,6.06,2014.0,2013.7,20.01588]
["bitfinex","ETHUSD",1743020525420,11.02528,2014.0,2013.7,20.01588]
["bitfinex","ETHUSD",1743020525622,11.02528,2014.0,2013.7,5.51588]
["bitfinex","ETHUSD",1743020526109,11.02528,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020528723,15.99071,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020529026,11.02528,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020529426,15.99072,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020529622,11.02528,2014.0,2013.7,3.46390384]
["bitfinex","ETHUSD",1743020529822,6.06,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1743020530730,6.06,2014.0,2013.9,15.05]
["bitfinex","ETHUSD",1743020533512,11.02524,2014.0,2013.9,15.05]
["bitfinex","ETHUSD",1743020534238,6.06,2014.0,2013.9,15.05]
["bitfinex","ETHUSD",1743020534442,6.06,2014.0,2013.9,0.55]
["bitfinex","ETHUSD",1743020534742,4.96558,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743020535045,6.811,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020535046,11.77631,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020535359,6.811,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020536441,11.77633,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020536736,4.96634,2013.6,2013.3,0.794]
["bitfinex","ETHUSD",1743020536939,4.96634,2013.6,2013.2,3.0]
["bitfinex","ETHUSD",1743020537146,5.72318,2013.7,2013.3,4.96691]
["bitfinex","ETHUSD",1743020537456,4.96624,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743020537609,4.96624,2013.6,2013.2,5.51714]
["bitfinex","ETHUSD",1743020537811,4.96624,2013.6,2013.2,5.51704]
["bitfinex","ETHUSD",1743020538005,4.96624,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743020538206,4.96624,2013.6,2013.0,3.3510484]
["bitfinex","ETHUSD",1743020538207,4.96701,2013.3,2012.9,5.79508]
["bitfinex","ETHUSD",1743020538418,6.06,2013.3,2012.9,5.79503]
["bitfinex","ETHUSD",1743020538712,6.06,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743020538906,11.02706,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743020539133,4.96721,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743020539446,4.96733,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743020539975,5.74036,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743020540614,5.74036,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743020541009,0.7729,2013.1,2012.8,15.05]
["bitfinex","ETHUSD",1743020541231,0.7729,2013.1,2012.8,22.60447289]
["bitfinex","ETHUSD",1743020542567,5.74037,2013.1,2012.8,22.60447289]
["bitfinex","ETHUSD",1743020542729,5.74037,2013.1,2012.8,15.05]
["bitfinex","ETHUSD",1743020542730,4.96771,2013.0,2012.8,15.05]
["bitfinex","ETHUSD",1743020543129,10.70804,2013.1,2012.8,15.05]
["bitfinex","ETHUSD",1743020543357,5.74037,2013.1,2012.8,15.05]
["bitfinex","ETHUSD",1743020543841,5.74036,2013.1,2012.8,15.05]
["bitfinex","ETHUSD",1743020544040,0.7729,2013.1,2012.8,20.01818]
["bitfinex","ETHUSD",1743020544241,6.8329,2013.1,2012.8,20.01818]
["bitfinex","ETHUSD",1743020545466,6.06,2013.1,2012.8,15.05]
["bitfinex","ETHUSD",1743020545660,6.06,2013.1,2013.0,8.8687484]
["bitfinex","ETHUSD",1743020545854,6.06,2013.1,2013.0,9.6658484]
["bitfinex","ETHUSD",1743020546053,6.06,2013.1,2013.0,6.3148]
["bitfinex","ETHUSD",1743020546250,6.06,2013.1,2013.0,15.8471]
["bitfinex","ETHUSD",1743020546465,6.06,2013.1,2012.7,6.28994]
["bitfinex","ETHUSD",1743020546767,6.06,2013.1,2012.8,5.51817]
["bitfinex","ETHUSD",1743020546965,11.0275,2013.1,2012.8,15.05]
["bitfinex","ETHUSD",1743020547462,11.02752,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743020548047,6.06,2013.1,2012.8,5.51816]
["bitfinex","ETHUSD",1743020548968,11.02746,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743020549367,4.96783,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743020549573,4.9686,2012.7,2012.3,1.77186576]
["bitfinex","ETHUSD",1743020549873,4.96854,2012.7,2012.3,5.72611]
["bitfinex","ETHUSD",1743020550169,4.96854,2012.7,2012.1,8.3207984]
["bitfinex","ETHUSD",1743020550170,5.74032,2012.6,2012.2,4.96962]
["bitfinex","ETHUSD",1743020550869,5.74032,2012.6,2012.2,8.37020916]
["bitfinex","ETHUSD",1743020550870,0.7716,2012.6,2012.2,8.37020916]
["bitfinex","ETHUSD",1743020551040,14.0502984,2012.8,2012.4,0.55]
["bitfinex","ETHUSD",1743020551240,9.0818584,2012.8,2012.4,4.96915]
["bitfinex","ETHUSD",1743020551452,4.96855,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743020552973,4.96873,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020553374,4.96855,2012.7,2012.3,5.51933]
["bitfinex","ETHUSD",1743020554072,4.1136484,2012.8,2012.3,0.55]
["bitfinex","ETHUSD",1743020554273,4.96881,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020554978,4.96881,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020555376,9.93771,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020555674,4.96881,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020555879,11.02881,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020558383,11.02881,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020558581,15.9977,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020558783,4.96935,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020559079,5.73848,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743020559884,0.7695,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743020560262,0.7695,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743020561074,11.02871,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020561866,4.96903,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020562290,4.96903,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743020562666,11.02876,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743020564488,15.99762,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743020565391,11.02876,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743020565593,15.99763,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743020566290,15.99759,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743020566696,11.02876,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743020567509,4.96897,2012.5,2012.2,6.27144]
["bitfinex","ETHUSD",1743020567690,11.02876,2012.6,2012.2,12.79926298]
["bitfinex","ETHUSD",1743020567992,11.02876,2012.6,2012.2,22.32969298]
["bitfinex","ETHUSD",1743020568390,15.99762,2012.6,2012.2,22.32969298]
["bitfinex","ETHUSD",1743020569369,11.02876,2012.6,2012.2,22.32969298]
["bitfinex","ETHUSD",1743020569790,11.02876,2012.6,2012.2,27.29925298]
["bitfinex","ETHUSD",1743020569998,6.06,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743020570192,6.06,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743020570394,9.4110484,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020570594,4.96921,2012.4,2012.2,15.05]
["bitfinex","ETHUSD",1743020570793,4.96921,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020570961,5.74645,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020571581,5.74645,2012.5,2012.2,5.51968]
["bitfinex","ETHUSD",1743020571880,0.7775,2012.5,2012.3,5.51935]
["bitfinex","ETHUSD",1743020572093,11.02873,2012.6,2012.3,5.51935]
["bitfinex","ETHUSD",1743020573005,15.99762,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020573205,4.96947,2012.3,2012.1,0.55]
["bitfinex","ETHUSD",1743020573414,5.74693,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743020574205,11.83876,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020574578,11.02876,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020574780,15.99762,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020574981,15.99762,2012.6,2012.2,8.3206384]
["bitfinex","ETHUSD",1743020575812,4.96896,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743020576609,11.02896,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743020576814,11.02896,2012.5,2012.3,15.05]
["bitfinex","ETHUSD",1743020578221,11.02896,2012.5,2012.4,8.8702384]
["bitfinex","ETHUSD",1743020578222,6.06,2012.5,2012.4,8.8702384]
["bitfinex","ETHUSD",1743020579085,6.06,2012.5,2012.4,9.33094056]
["bitfinex","ETHUSD",1743020579284,6.06,2012.5,2012.4,5.97989216]
["bitfinex","ETHUSD",1743020582301,4.96856,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743020582681,4.96855,2012.7,2012.4,1.01070216]
["bitfinex","ETHUSD",1743020582917,10.9,2012.8,2012.4,0.46070216]
["bitfinex","ETHUSD",1743020583119,4.96894,2012.5,2012.4,0.46070216]
["bitfinex","ETHUSD",1743020583616,4.96894,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020583791,4.96872,2012.6,2012.2,5.51951]
["bitfinex","ETHUSD",1743020583998,4.96907,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020584198,10.72823,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020584419,5.75907,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020584789,4.96907,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020585413,9.93818,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020585722,4.96907,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020587021,4.96922,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020587196,4.96922,2012.4,2012.0,10.10651896]
["bitfinex","ETHUSD",1743020587397,4.96922,2012.4,2012.1,0.55]
["bitfinex","ETHUSD",1743020588511,4.96922,2012.4,2012.2,0.46137906]
["bitfinex","ETHUSD",1743020588820,4.96922,2012.4,2012.2,3.81242746]
["bitfinex","ETHUSD",1743020590064,11.02897,2012.5,2012.2,3.3510484]
["bitfinex","ETHUSD",1743020590625,15.99807,2012.5,2012.2,3.3510484]
["bitfinex","ETHUSD",1743020590924,4.96919,2012.4,2012.2,3.3510484]
["bitfinex","ETHUSD",1743020591419,11.02897,2012.5,2012.3,1.3569]
["bitfinex","ETHUSD",1743020591420,6.06,2012.5,2012.3,1.3569]
["bitfinex","ETHUSD",1743020591625,4.96919,2012.4,2012.3,0.55]
["bitfinex","ETHUSD",1743020591928,11.02901,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743020592610,6.06,2012.5,2012.4,3.9010484]
["bitfinex","ETHUSD",1743020592815,6.06,2012.5,2012.4,5.0080917]
["bitfinex","ETHUSD",1743020592993,6.06,2012.5,2012.4,3.9010484]
["bitfinex","ETHUSD",1743020594032,11.02875,2012.6,2012.4,3.9010484]
["bitfinex","ETHUSD",1743020594328,11.02882,2012.6,2012.4,3.9010484]
["bitfinex","ETHUSD",1743020594528,6.06,2012.6,2012.4,8.3200784]
["bitfinex","ETHUSD",1743020594746,6.06,2012.6,2012.5,1.38697692]
["bitfinex","ETHUSD",1743020595408,6.06,2012.8,2012.6,5.51868]
["bitfinex","ETHUSD",1743020595629,6.06,2012.8,2012.7,3.9010484]
["bitfinex","ETHUSD",1743020596606,6.06,2012.9,2012.7,3.9010484]
["bitfinex","ETHUSD",1743020597443,6.06,2012.9,2012.7,4.1707484]
["bitfinex","ETHUSD",1743020597639,6.06,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020597937,11.02747,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743020598731,6.06,2013.1,2013.0,3.3510484]
["bitfinex","ETHUSD",1743020599109,11.02703,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743020599304,11.02703,2013.3,2013.2,3.3510484]
["bitfinex","ETHUSD",1743020600016,11.02703,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743020600624,11.02703,2013.3,2012.8,1.3024]
["bitfinex","ETHUSD",1743020600625,4.96759,2013.1,2012.8,1.3024]
["bitfinex","ETHUSD",1743020600938,4.96833,2012.8,2012.4,3.7524]
["bitfinex","ETHUSD",1743020601302,4.96847,2012.7,2012.4,3.7524]
["bitfinex","ETHUSD",1743020601505,4.96833,2012.8,2012.5,3.3510484]
["bitfinex","ETHUSD",1743020601708,0.8239,2012.9,2012.7,3.3510484]
["bitfinex","ETHUSD",1743020601938,15.99587,2013.0,2012.7,3.3510484]
["bitfinex","ETHUSD",1743020602328,11.02783,2013.0,2012.7,3.3510484]
["bitfinex","ETHUSD",1743020602932,4.96804,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020603809,4.9682,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743020604011,10.76689,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020604730,4.96831,2012.8,2012.6,0.55]
["bitfinex","ETHUSD",1743020605064,5.79874,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020605341,11.02775,2013.0,2012.6,9.83859024]
["bitfinex","ETHUSD",1743020605510,15.99568,2013.0,2012.6,9.83859024]
["bitfinex","ETHUSD",1743020605819,6.06,2012.9,2012.6,9.83859024]
["bitfinex","ETHUSD",1743020607252,11.02798,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020607549,6.06,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020607712,11.02805,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020607917,6.06,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020609145,6.06,2012.9,2012.8,9.6211484]
["bitfinex","ETHUSD",1743020610688,6.06,2012.9,2012.8,4.6529484]
["bitfinex","ETHUSD",1743020610891,6.06,2012.9,2012.8,3.9010484]
["bitfinex","ETHUSD",1743020611589,6.06,2013.0,2012.8,3.9010484]
["bitfinex","ETHUSD",1743020612991,6.06,2013.0,2012.9,15.05]
["bitfinex","ETHUSD",1743020613990,6.06,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743020614598,6.06,2013.0,2012.8,3.3510484]
["bitfinex","ETHUSD",1743020614599,11.0277,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743020614797,4.96805,2012.9,2012.6,4.36695807]
["bitfinex","ETHUSD",1743020615118,4.96805,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020617519,11.02805,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020618319,4.9682,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743020618490,11.02805,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020618691,15.99617,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020619118,11.02805,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020619307,15.99614,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020619508,11.02805,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020620020,11.02805,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743020620021,4.96834,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020620608,9.93671,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020620812,5.74099,2012.7,2012.0,9.1531084]
["bitfinex","ETHUSD",1743020621027,4.9693,2012.4,2012.0,9.1529684]
["bitfinex","ETHUSD",1743020621183,4.9693,2012.4,2012.1,8.3208784]
["bitfinex","ETHUSD",1743020621375,11.02883,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020621575,4.96907,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743020622226,11.02848,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743020622794,5.76639,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743020623305,4.96897,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743020623923,4.96897,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020624132,4.96894,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020624426,4.96894,2012.5,2012.2,5.51965]
["bitfinex","ETHUSD",1743020624813,4.96894,2012.5,2012.2,8.8706984]
["bitfinex","ETHUSD",1743020625186,9.93809,2012.5,2012.2,3.9010484]
["bitfinex","ETHUSD",1743020625502,9.93875,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020625687,4.96934,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020626289,11.02903,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020626488,4.96923,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020626914,11.02903,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020627118,4.96921,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020627320,4.96956,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743020627486,11.02956,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743020628517,6.06,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743020628814,6.06,2012.3,2012.1,17.8510484]
["bitfinex","ETHUSD",1743020629021,6.06,2012.3,2012.2,3.3510484]
["bitfinex","ETHUSD",1743020629420,6.06,2012.3,2012.1,19.46992]
["bitfinex","ETHUSD",1743020629620,6.06,2012.3,2012.1,22.8209684]
["bitfinex","ETHUSD",1743020630147,6.06,2012.3,2012.2,3.9010484]
["bitfinex","ETHUSD",1743020630289,6.06,2012.3,2012.2,9.6990284]
["bitfinex","ETHUSD",1743020632092,6.06,2012.6,2012.3,5.51931]
["bitfinex","ETHUSD",1743020632286,6.06,2012.6,2012.3,8.8703584]
["bitfinex","ETHUSD",1743020632694,11.0287,2012.6,2012.3,8.8703584]
["bitfinex","ETHUSD",1743020633721,11.0287,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020636432,6.06,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020636800,11.02884,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020637028,15.99773,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020637338,11.02884,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020637507,11.02884,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020637901,11.02884,2012.6,2012.3,3.9010484]
["bitfinex","ETHUSD",1743020638101,11.02884,2012.6,2012.3,23.3704784]
["bitfinex","ETHUSD",1743020639041,11.02884,2012.6,2012.3,20.01943]
["bitfinex","ETHUSD",1743020639210,4.96895,2012.5,2012.3,15.05]
["bitfinex","ETHUSD",1743020640138,11.02875,2012.6,2012.3,15.05]
["bitfinex","ETHUSD",1743020641095,11.02875,2012.6,2012.3,20.01941]
["bitfinex","ETHUSD",1743020641567,11.02875,2012.6,2012.3,15.05]
["bitfinex","ETHUSD",1743020641730,5.72029,2012.4,2012.0,8.3209884]
["bitfinex","ETHUSD",1743020641932,0.7511,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020642231,9.9381,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020642966,4.96895,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020643142,4.96895,2012.5,2012.2,3.9010484]
["bitfinex","ETHUSD",1743020643462,4.96929,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020643844,11.02929,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020645835,11.02929,2012.4,2012.2,15.05]
["bitfinex","ETHUSD",1743020646366,6.06,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020646834,6.06,2012.4,2012.2,15.05]
["bitfinex","ETHUSD",1743020648067,11.02924,2012.4,2012.2,15.05]
["bitfinex","ETHUSD",1743020649235,6.06,2012.4,2012.2,15.05]
["bitfinex","ETHUSD",1743020650365,6.06,2012.4,2012.3,3.9010484]
["bitfinex","ETHUSD",1743020650579,6.06,2012.4,2012.3,8.8704784]
["bitfinex","ETHUSD",1743020652669,6.06,2012.4,2012.3,9.33177671]
["bitfinex","ETHUSD",1743020654153,6.06,2012.4,2012.3,10.66156539]
["bitfinex","ETHUSD",1743020654460,6.06,2012.4,2012.3,25.16156539]
["bitfinex","ETHUSD",1743020655563,6.06,2012.7,2012.4,5.51908]
["bitfinex","ETHUSD",1743020655869,6.06,2012.7,2012.4,13.8391684]
["bitfinex","ETHUSD",1743020656872,6.06,2012.7,2012.5,3.3510484]
["bitfinex","ETHUSD",1743020658776,6.06,2012.7,2012.5,8.3199784]
["bitfinex","ETHUSD",1743020660477,6.06,2012.7,2012.6,3.9010484]
["bitfinex","ETHUSD",1743020660768,11.02798,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020660976,11.02798,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020661179,15.99611,2012.9,2012.6,0.55]
["bitfinex","ETHUSD",1743020661346,0.8022,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1743020661546,5.77043,2012.8,2012.5,8.3198584]
["bitfinex","ETHUSD",1743020662074,0.8022,2012.8,2012.5,8.3198584]
["bitfinex","ETHUSD",1743020662386,6.06,2012.9,2012.8,5.5182]
["bitfinex","ETHUSD",1743020662564,6.06,2012.9,2012.8,8.8692484]
["bitfinex","ETHUSD",1743020663464,6.06,2012.9,2012.5,7.24483184]
["bitfinex","ETHUSD",1743020663664,6.06,2012.9,2012.6,8.8695784]
["bitfinex","ETHUSD",1743020663949,6.06,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743020664345,11.83015,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743020664546,11.83015,2013.0,2012.8,3.3510484]
["bitfinex","ETHUSD",1743020667220,11.83015,2013.0,2012.8,17.8510484]
["bitfinex","ETHUSD",1743020668619,11.83015,2013.0,2012.8,3.3510484]
["bitfinex","ETHUSD",1743020671820,16.79805,2013.0,2012.8,3.3510484]
["bitfinex","ETHUSD",1743020671992,11.8301,2013.0,2012.8,3.3510484]
["bitfinex","ETHUSD",1743020673221,11.83009,2013.0,2012.8,3.3510484]
["bitfinex","ETHUSD",1743020677123,11.83009,2013.0,2012.9,3.3510484]
["bitfinex","ETHUSD",1743020677124,6.8622,2013.0,2012.9,3.3510484]
["bitfinex","ETHUSD",1743020677321,6.06,2013.0,2012.9,3.3510484]
["bitfinex","ETHUSD",1743020680199,11.0277,2013.0,2012.9,3.3510484]
["bitfinex","ETHUSD",1743020682033,11.0277,2013.0,2012.8,3.9010484]
["bitfinex","ETHUSD",1743020682623,11.0277,2013.0,2012.8,18.4010484]
["bitfinex","ETHUSD",1743020683004,11.0277,2013.0,2012.9,2.0053777]
["bitfinex","ETHUSD",1743020683542,6.06,2013.0,2012.9,2.0053777]
["bitfinex","ETHUSD",1743020684542,11.0277,2013.0,2012.9,2.0053777]
["bitfinex","ETHUSD",1743020684903,6.06,2013.0,2012.9,2.0053777]
["bitfinex","ETHUSD",1743020686145,11.0278,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743020686329,4.96795,2012.9,2012.8,2.0053777]
["bitfinex","ETHUSD",1743020686509,4.96837,2012.8,2012.6,3.00262995]
["bitfinex","ETHUSD",1743020686702,5.79093,2012.9,2012.7,2.0053777]
["bitfinex","ETHUSD",1743020686902,6.06,2013.0,2012.8,2.0053777]
["bitfinex","ETHUSD",1743020687108,6.06,2013.0,2012.9,2.0053777]
["bitfinex","ETHUSD",1743020691038,6.06,2013.0,2012.9,3.34212744]
["bitfinex","ETHUSD",1743020693033,6.06,2013.0,2012.9,3.89212744]
["bitfinex","ETHUSD",1743020693240,6.06,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743020693821,6.06,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743020697538,11.02758,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743020697843,6.06,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743020698044,6.06,2013.1,2012.9,5.51788]
["bitfinex","ETHUSD",1743020698343,6.06,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743020699537,11.0273,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020700440,4.96797,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020701844,5.77947,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743020702347,10.7474,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743020702517,4.96798,2012.9,2012.7,0.55]
["bitfinex","ETHUSD",1743020702950,5.77947,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743020704925,6.06,2013.2,2012.9,5.5178]
["bitfinex","ETHUSD",1743020705142,6.06,2013.2,2012.9,10.48563]
["bitfinex","ETHUSD",1743020705453,6.06,2013.2,2012.9,5.5178]
["bitfinex","ETHUSD",1743020705866,11.02726,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020706436,15.99464,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020706633,11.02726,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020707037,4.96779,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743020707548,5.79106,2013.1,2012.8,3.34212744]
["bitfinex","ETHUSD",1743020707549,5.79111,2013.1,2012.8,3.34212744]
["bitfinex","ETHUSD",1743020708057,10.75875,2013.1,2012.8,3.34212744]
["bitfinex","ETHUSD",1743020708348,5.79111,2013.1,2012.7,5.51835]
["bitfinex","ETHUSD",1743020708919,5.79111,2013.1,2012.7,10.48666]
["bitfinex","ETHUSD",1743020709554,5.79111,2013.1,2012.7,5.51831]
["bitfinex","ETHUSD",1743020709754,5.79111,2013.1,2012.7,10.48661]
["bitfinex","ETHUSD",1743020710472,5.79111,2013.1,2012.7,5.5183]
["bitfinex","ETHUSD",1743020710876,5.79111,2013.1,2012.8,2.00558643]
["bitfinex","ETHUSD",1743020711064,5.79111,2013.1,2012.7,7.52388643]
["bitfinex","ETHUSD",1743020711375,11.85111,2013.1,2012.8,2.00558643]
["bitfinex","ETHUSD",1743020713340,11.85111,2013.1,2012.7,12.49216643]
["bitfinex","ETHUSD",1743020713560,11.85111,2013.1,2012.7,7.52386643]
["bitfinex","ETHUSD",1743020713756,16.8188,2013.1,2012.7,7.52386643]
["bitfinex","ETHUSD",1743020714151,11.85111,2013.1,2012.7,7.52386643]
["bitfinex","ETHUSD",1743020714481,4.96771,2013.0,2012.7,5.51828]
["bitfinex","ETHUSD",1743020714873,4.96771,2013.0,2012.7,7.52386643]
["bitfinex","ETHUSD",1743020715080,11.85113,2013.1,2012.7,7.52386643]
["bitfinex","ETHUSD",1743020715572,11.85113,2013.1,2012.7,5.51828]
["bitfinex","ETHUSD",1743020715974,4.96782,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743020717573,2.00558643,2012.9,2012.6,0.97293852]
["bitfinex","ETHUSD",1743020717775,2.00558643,2012.9,2011.9,5.77695]
["bitfinex","ETHUSD",1743020717776,4.96956,2012.3,2011.9,5.77695]
["bitfinex","ETHUSD",1743020717975,4.96983,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743020718278,4.96983,2012.2,2011.9,0.55]
["bitfinex","ETHUSD",1743020718481,4.96983,2012.2,2011.8,9.94119]
["bitfinex","ETHUSD",1743020718647,4.96983,2012.2,2011.8,7.54367255]
["bitfinex","ETHUSD",1743020718972,5.76641,2012.1,2011.7,7.79659643]
["bitfinex","ETHUSD",1743020719172,5.76641,2012.1,2011.8,2.00558643]
["bitfinex","ETHUSD",1743020719774,0.7963,2012.1,2011.8,6.97617643]
["bitfinex","ETHUSD",1743020720173,5.76631,2012.1,2011.7,7.79643643]
["bitfinex","ETHUSD",1743020720674,5.76631,2012.1,2011.8,0.55]
["bitfinex","ETHUSD",1743020721081,5.76631,2012.1,2011.8,15.05]
["bitfinex","ETHUSD",1743020721281,0.7963,2012.1,2011.7,0.55]
["bitfinex","ETHUSD",1743020721477,5.76626,2012.1,2011.7,5.5209]
["bitfinex","ETHUSD",1743020721774,5.76626,2012.1,2011.7,20.02077]
["bitfinex","ETHUSD",1743020721980,4.97018,2012.0,2011.8,10.0]
["bitfinex","ETHUSD",1743020722283,5.76626,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1743020722779,10.73637,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1743020722976,10.73636,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1743020723283,11.82626,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1743020723471,16.79638,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1743020724149,4.97018,2012.0,2011.8,10.0]
["bitfinex","ETHUSD",1743020724372,11.8263,2012.1,2011.8,10.0]
["bitfinex","ETHUSD",1743020724561,11.8263,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743020724745,16.7964,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743020725392,6.06,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743020726379,11.02993,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743020727514,6.06,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743020727811,6.06,2012.3,2012.2,5.79058]
["bitfinex","ETHUSD",1743020728100,6.06,2012.3,2012.2,0.8209]
["bitfinex","ETHUSD",1743020728480,6.06,2012.3,2012.2,15.3209]
["bitfinex","ETHUSD",1743020729410,6.06,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743020730901,6.06,2012.3,2012.1,4.96978]
["bitfinex","ETHUSD",1743020731298,6.06,2012.3,2012.1,0.55]
["bitfinex","ETHUSD",1743020731492,6.06,2012.3,2012.1,20.0199]
["bitfinex","ETHUSD",1743020731796,11.02921,2012.4,2012.1,20.0199]
["bitfinex","ETHUSD",1743020732170,11.02921,2012.4,2012.1,20.39210055]
["bitfinex","ETHUSD",1743020732569,6.06,2012.4,2012.1,20.39210055]
["bitfinex","ETHUSD",1743020733404,11.02929,2012.4,2012.1,20.39210055]
["bitfinex","ETHUSD",1743020733780,6.06,2012.4,2012.1,20.39210055]
["bitfinex","ETHUSD",1743020734204,15.12604362,2012.4,2012.1,0.92220055]
["bitfinex","ETHUSD",1743020734400,15.12604362,2012.4,2012.0,0.7529]
["bitfinex","ETHUSD",1743020734401,8.31565362,2012.3,2012.0,0.7529]
["bitfinex","ETHUSD",1743020734572,4.96943,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743020736403,8.31565362,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743020736705,4.96943,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743020737705,11.02943,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743020738905,11.02943,2012.3,2012.0,5.52015]
["bitfinex","ETHUSD",1743020740628,15.9991,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743020740827,11.02943,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743020741711,11.02943,2012.3,2012.0,15.05]
["bitfinex","ETHUSD",1743020742402,11.02943,2012.3,2012.0,0.55]
["bitfinex","ETHUSD",1743020743230,11.02943,2012.3,2012.0,5.52016]
["bitfinex","ETHUSD",1743020745259,11.02943,2012.3,2012.1,0.7618]
["bitfinex","ETHUSD",1743020745634,11.02943,2012.3,2012.1,15.2618]
["bitfinex","ETHUSD",1743020746009,6.06,2012.3,2012.2,4.96968]
["bitfinex","ETHUSD",1743020746410,6.06,2012.5,2012.3,4.96923]
["bitfinex","ETHUSD",1743020746650,6.06,2012.5,2012.4,6.28099]
["bitfinex","ETHUSD",1743020746955,6.06,2012.7,2012.4,6.28099]
["bitfinex","ETHUSD",1743020747249,6.06,2012.7,2012.4,11.25002]
["bitfinex","ETHUSD",1743020747661,11.79741,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743020747963,6.06,2013.2,2013.0,4.96769]
["bitfinex","ETHUSD",1743020748160,6.06,2013.2,2012.9,5.72968]
["bitfinex","ETHUSD",1743020748461,11.02725,2013.2,2012.9,5.72968]
["bitfinex","ETHUSD",1743020749024,11.02725,2013.2,2012.9,0.7618]
["bitfinex","ETHUSD",1743020749226,14.37347362,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020749625,6.06,2013.2,2012.9,5.51786]
["bitfinex","ETHUSD",1743020753169,11.02726,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020753369,6.06,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743020753577,6.06,2013.2,2012.9,9.93576]
["bitfinex","ETHUSD",1743020753885,6.06,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743020754387,6.06,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1743020754686,6.06,2013.2,2012.9,9.93563]
["bitfinex","ETHUSD",1743020754889,6.06,2013.2,2012.9,4.96778]
["bitfinex","ETHUSD",1743020755052,6.06,2013.2,2012.9,9.9356]
["bitfinex","ETHUSD",1743020755248,6.06,2013.2,2013.0,4.96766]
["bitfinex","ETHUSD",1743020755482,5.73683,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743020755483,6.06,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743020755868,6.06,2013.4,2013.1,10.48455]
["bitfinex","ETHUSD",1743020756070,6.06,2013.4,2013.1,5.51722]
["bitfinex","ETHUSD",1743020758794,6.06,2013.4,2013.2,4.9672]
["bitfinex","ETHUSD",1743020758966,6.06,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743020759167,11.81984,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743020759753,11.02624,2013.6,2013.3,1.3027]
["bitfinex","ETHUSD",1743020760500,11.02624,2013.6,2013.3,6.26966]
["bitfinex","ETHUSD",1743020761710,4.96549,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743020761912,4.96586,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743020762199,4.96586,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743020762571,9.93176,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743020762763,4.96599,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743020762991,4.96672,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743020763163,6.06,2013.5,2013.4,0.55]
["bitfinex","ETHUSD",1743020764099,6.06,2013.5,2013.4,5.51672]
["bitfinex","ETHUSD",1743020764266,6.06,2013.5,2013.4,9.61564362]
["bitfinex","ETHUSD",1743020766962,11.02577,2013.8,2013.5,4.96643]
["bitfinex","ETHUSD",1743020767206,11.02577,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743020767413,6.06,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743020768514,11.31100362,2014.2,2013.6,0.55]
["bitfinex","ETHUSD",1743020768515,4.96512,2014.1,2013.7,6.27008]
["bitfinex","ETHUSD",1743020768716,11.02512,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020768872,11.02512,2014.1,2013.8,5.51569]
["bitfinex","ETHUSD",1743020769472,6.06,2014.1,2013.8,8.86180362]
["bitfinex","ETHUSD",1743020770611,6.06,2014.2,2013.8,8.91147792]
["bitfinex","ETHUSD",1743020770812,6.06,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743020771016,11.02485,2014.2,2014.0,0.55]
["bitfinex","ETHUSD",1743020771324,11.02485,2014.2,2013.8,8.31182362]
["bitfinex","ETHUSD",1743020771325,4.96538,2014.0,2013.8,0.55]
["bitfinex","ETHUSD",1743020771674,4.96551,2013.9,2013.5,5.72136]
["bitfinex","ETHUSD",1743020771879,4.96551,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743020773326,4.96525,2014.0,2013.6,8.86233362]
["bitfinex","ETHUSD",1743020773490,4.96525,2014.0,2013.6,10.32566888]
["bitfinex","ETHUSD",1743020774483,9.93068,2014.0,2013.6,10.32566888]
["bitfinex","ETHUSD",1743020774689,4.96525,2014.0,2013.6,10.32566888]
["bitfinex","ETHUSD",1743020774917,9.93064,2014.0,2013.6,10.32566888]
["bitfinex","ETHUSD",1743020775228,4.96553,2013.9,2013.6,6.97944526]
["bitfinex","ETHUSD",1743020775429,4.96553,2013.9,2013.6,5.51611]
["bitfinex","ETHUSD",1743020775839,6.06,2013.9,2013.7,4.96595]
["bitfinex","ETHUSD",1743020776045,6.06,2013.9,2013.6,5.51616]
["bitfinex","ETHUSD",1743020776219,6.06,2013.9,2013.8,1.3364]
["bitfinex","ETHUSD",1743020778379,6.06,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743020778884,6.06,2013.9,2013.7,5.51596]
["bitfinex","ETHUSD",1743020779185,6.06,2013.9,2013.7,6.97398236]
["bitfinex","ETHUSD",1743020781782,4.96501,2014.1,2013.7,6.97398236]
["bitfinex","ETHUSD",1743020781783,6.06,2014.0,2013.7,6.97398236]
["bitfinex","ETHUSD",1743020781988,11.02536,2014.0,2013.7,2.00802236]
["bitfinex","ETHUSD",1743020782171,11.02536,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020782571,11.02536,2014.0,2013.7,5.51598]
["bitfinex","ETHUSD",1743020783647,11.02536,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020785446,11.02536,2014.0,2013.7,5.51592]
["bitfinex","ETHUSD",1743020786578,11.02536,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020786971,4.96592,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743020788151,4.96592,2013.8,2013.5,5.51646]
["bitfinex","ETHUSD",1743020788450,4.96592,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743020788652,4.96606,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743020788876,4.96606,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743020789416,4.96606,2013.7,2013.4,5.51669]
["bitfinex","ETHUSD",1743020789581,4.96606,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743020790905,9.12407362,2013.9,2013.2,12.11500362]
["bitfinex","ETHUSD",1743020791074,4.96598,2013.7,2013.3,5.51693]
["bitfinex","ETHUSD",1743020791874,9.93217,2013.7,2013.3,5.51693]
["bitfinex","ETHUSD",1743020792297,4.96598,2013.7,2013.3,5.51693]
["bitfinex","ETHUSD",1743020792506,4.96598,2013.7,2013.3,10.48379]
["bitfinex","ETHUSD",1743020792807,4.96598,2013.7,2013.3,5.51686]
["bitfinex","ETHUSD",1743020794771,9.93218,2013.7,2013.3,5.51686]
["bitfinex","ETHUSD",1743020794975,4.96598,2013.7,2013.3,5.51686]
["bitfinex","ETHUSD",1743020795175,4.96598,2013.7,2013.3,10.48368]
["bitfinex","ETHUSD",1743020796425,6.06,2013.7,2013.4,4.96661]
["bitfinex","ETHUSD",1743020796605,6.06,2013.7,2013.5,8.86260362]
["bitfinex","ETHUSD",1743020796910,6.06,2013.7,2013.5,6.31608]
["bitfinex","ETHUSD",1743020797214,6.06,2013.7,2013.5,12.74524936]
["bitfinex","ETHUSD",1743020797597,6.06,2013.7,2013.5,2.81259936]
["bitfinex","ETHUSD",1743020797795,4.96646,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743020798304,11.02607,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743020799007,11.02607,2013.7,2013.4,5.51671]
["bitfinex","ETHUSD",1743020800201,6.06,2013.7,2013.4,10.48329]
["bitfinex","ETHUSD",1743020800402,6.06,2013.7,2013.4,15.29243498]
["bitfinex","ETHUSD",1743020800626,6.06,2013.7,2013.4,10.32572498]
["bitfinex","ETHUSD",1743020801122,6.06,2013.7,2013.4,15.29233498]
["bitfinex","ETHUSD",1743020801691,6.06,2013.7,2013.4,10.32572498]
["bitfinex","ETHUSD",1743020801892,11.02598,2013.7,2013.4,8.86280362]
["bitfinex","ETHUSD",1743020802190,11.02598,2013.7,2013.4,5.51658]
["bitfinex","ETHUSD",1743020802808,11.02598,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743020803131,15.99212,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743020803328,11.02598,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743020804425,11.02598,2013.7,2013.4,5.5167]
["bitfinex","ETHUSD",1743020807608,11.02598,2013.7,2013.4,8.86292362]
["bitfinex","ETHUSD",1743020807926,6.06,2013.7,2013.4,15.29247998]
["bitfinex","ETHUSD",1743020808228,6.06,2013.7,2013.4,10.32577998]
["bitfinex","ETHUSD",1743020809301,6.06,2013.7,2013.4,8.86283362]
["bitfinex","ETHUSD",1743020810634,6.06,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743020810827,6.06,2013.7,2013.4,8.86279362]
["bitfinex","ETHUSD",1743020811033,6.06,2013.7,2013.6,9.64194362]
["bitfinex","ETHUSD",1743020813913,11.02501,2014.1,2013.8,4.96567]
["bitfinex","ETHUSD",1743020814132,11.02501,2014.1,2013.8,8.31189362]
["bitfinex","ETHUSD",1743020814352,6.06,2014.1,2013.8,8.31189362]
["bitfinex","ETHUSD",1743020820848,11.0251,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020821055,16.7439,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020821221,11.7787,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020821536,16.74386,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020821720,11.7787,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020821920,16.74389,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743020822120,9.93068,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743020822804,6.06,2014.1,2013.9,0.55]
["bitfinex","ETHUSD",1743020823004,6.06,2014.1,2014.0,6.34334]
["bitfinex","ETHUSD",1743020824533,6.06,2014.5,2014.3,0.55]
["bitfinex","ETHUSD",1743020824705,11.0824448,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743020825831,4.96401,2014.5,2014.3,0.55]
["bitfinex","ETHUSD",1743020826142,4.96401,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1743020826528,4.96433,2014.4,2014.1,0.55]
["bitfinex","ETHUSD",1743020826841,5.75123,2014.4,2014.1,5.51499]
["bitfinex","ETHUSD",1743020827414,4.96406,2014.5,2014.2,3.34622362]
["bitfinex","ETHUSD",1743020827649,9.92825,2014.5,2014.1,5.51485]
["bitfinex","ETHUSD",1743020827849,9.92824,2014.5,2014.1,5.51485]
["bitfinex","ETHUSD",1743020828051,4.96406,2014.5,2014.1,5.51485]
["bitfinex","ETHUSD",1743020828430,4.96406,2014.5,2014.1,10.4797]
["bitfinex","ETHUSD",1743020828747,6.06,2014.4,2014.1,5.51485]
["bitfinex","ETHUSD",1743020829337,11.02427,2014.4,2014.1,5.51485]
["bitfinex","ETHUSD",1743020829939,6.06,2014.4,2014.3,8.86072362]
["bitfinex","ETHUSD",1743020831446,0.0586548,2014.6,2014.3,8.86072362]
["bitfinex","ETHUSD",1743020831447,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743020834524,0.0586548,2014.6,2014.5,0.55]
["bitfinex","ETHUSD",1743020834729,0.0586548,2014.6,2014.1,4.9649]
["bitfinex","ETHUSD",1743020834730,4.96416,2014.5,2014.1,4.9649]
["bitfinex","ETHUSD",1743020835050,5.8500548,2014.6,2014.2,4.9646]
["bitfinex","ETHUSD",1743020835425,0.8861548,2014.6,2014.2,8.31082362]
["bitfinex","ETHUSD",1743020835629,0.8861548,2014.6,2014.3,4.96442]
["bitfinex","ETHUSD",1743020835860,0.8861548,2014.6,2014.3,8.31064362]
["bitfinex","ETHUSD",1743020836062,0.8861548,2014.6,2014.2,9.57491598]
["bitfinex","ETHUSD",1743020836242,0.8861548,2014.6,2014.2,4.96472]
["bitfinex","ETHUSD",1743020836563,4.96409,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1743020837265,4.96409,2014.5,2014.2,5.51473]
["bitfinex","ETHUSD",1743020837452,4.96409,2014.5,2014.2,0.55]
["bitfinex","ETHUSD",1743020838178,4.96409,2014.5,2014.2,5.51466]
["bitfinex","ETHUSD",1743020838863,5.8501248,2014.6,2014.2,13.82540362]
["bitfinex","ETHUSD",1743020839235,10.8140448,2014.6,2014.2,8.86074362]
["bitfinex","ETHUSD",1743020839965,4.96402,2014.5,2014.2,8.86074362]
["bitfinex","ETHUSD",1743020840262,5.8500748,2014.6,2014.2,8.86074362]
["bitfinex","ETHUSD",1743020840263,0.8861548,2014.6,2014.3,8.31054362]
["bitfinex","ETHUSD",1743020840560,6.06,2014.5,2014.3,8.31054362]
["bitfinex","ETHUSD",1743020841154,6.06,2014.5,2014.2,5.51471]
["bitfinex","ETHUSD",1743020841369,6.06,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743020843770,11.02401,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743020843968,11.02401,2014.5,2014.2,5.51473]
["bitfinex","ETHUSD",1743020844470,6.06,2014.5,2014.2,5.51473]
["bitfinex","ETHUSD",1743020844663,6.06,2014.5,2014.2,10.47933]
["bitfinex","ETHUSD",1743020844859,6.06,2014.5,2014.2,13.82555362]
["bitfinex","ETHUSD",1743020845051,6.06,2014.5,2014.2,10.47933]
["bitfinex","ETHUSD",1743020845776,6.06,2014.5,2014.3,19.46448]
["bitfinex","ETHUSD",1743020846645,6.06,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743020846869,6.06,2014.5,2014.2,5.5146]
["bitfinex","ETHUSD",1743020847952,6.06,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743020849390,6.06,2014.5,2014.3,19.46446]
["bitfinex","ETHUSD",1743020849901,6.06,2014.5,2014.3,22.81056362]
["bitfinex","ETHUSD",1743020850059,6.06,2014.5,2014.4,9.65397362]
["bitfinex","ETHUSD",1743020850259,6.06,2014.5,2014.4,6.30775]
["bitfinex","ETHUSD",1743020850595,6.06,2014.5,2014.4,9.65397362]
["bitfinex","ETHUSD",1743020850805,6.06,2014.5,2014.4,20.80775]
["bitfinex","ETHUSD",1743020851254,0.0586548,2014.6,2014.4,20.80775]
["bitfinex","ETHUSD",1743020851255,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743020851455,0.0586548,2014.6,2014.5,8.90986628]
["bitfinex","ETHUSD",1743020851872,0.0586548,2014.6,2014.5,23.40986628]
["bitfinex","ETHUSD",1743020852067,0.0586548,2014.6,2014.5,23.73405481]
["bitfinex","ETHUSD",1743020852569,0.0586548,2014.6,2014.5,15.05]
["bitfinex","ETHUSD",1743020853886,0.0586548,2014.6,2014.5,0.55]
["bitfinex","ETHUSD",1743020854199,0.0586548,2014.6,2014.5,8.86023362]
["bitfinex","ETHUSD",1743020855160,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743020855959,0.0586548,2014.6,2014.5,11.77201398]
["bitfinex","ETHUSD",1743020857688,0.0586548,2014.6,2014.5,8.86023362]
["bitfinex","ETHUSD",1743020857877,0.0586548,2014.6,2014.5,8.90986809]
["bitfinex","ETHUSD",1743020858566,0.0586548,2014.6,2014.5,8.86023362]
["bitfinex","ETHUSD",1743020858955,0.0586548,2014.6,2014.5,23.36023362]
["bitfinex","ETHUSD",1743020859886,0.0586548,2014.6,2014.5,23.73579309]
["bitfinex","ETHUSD",1743020860064,0.0586548,2014.6,2014.5,24.51739309]
["bitfinex","ETHUSD",1743020860390,0.0586548,2014.6,2014.5,28.0590423]
["bitfinex","ETHUSD",1743020862591,0.0586548,2014.6,2014.5,20.79561]
["bitfinex","ETHUSD",1743020862797,0.0586548,2014.6,2014.3,10.7051]
["bitfinex","ETHUSD",1743020862994,0.0586548,2014.6,2014.4,0.55]
["bitfinex","ETHUSD",1743020864464,0.0586548,2014.6,2014.4,5.51425]
["bitfinex","ETHUSD",1743020866404,0.0586548,2014.6,2014.4,10.47839]
["bitfinex","ETHUSD",1743020866610,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743020866814,0.8592548,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743020867018,4.9645,2014.3,2013.5,0.7606]
["bitfinex","ETHUSD",1743020867173,4.96548,2013.9,2013.5,5.72699]
["bitfinex","ETHUSD",1743020867373,4.96548,2013.9,2013.6,19.46622]
["bitfinex","ETHUSD",1743020868301,4.96533,2014.0,2013.6,24.4323]
["bitfinex","ETHUSD",1743020868601,6.8606,2014.1,2013.7,3.89622362]
["bitfinex","ETHUSD",1743020868806,6.8606,2014.1,2013.8,4.96549]
["bitfinex","ETHUSD",1743020869704,11.82563,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743020874620,6.06,2014.1,2013.9,19.46533]
["bitfinex","ETHUSD",1743020874837,6.06,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743020875720,0.7638,2014.0,2013.9,14.5]
["bitfinex","ETHUSD",1743020875903,4.96606,2013.7,2013.3,9.93363]
["bitfinex","ETHUSD",1743020876209,8.31197362,2013.8,2013.4,5.51667]
["bitfinex","ETHUSD",1743020876396,8.31197362,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743020876793,5.72987,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743020877395,4.96622,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743020878119,5.72987,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743020878521,6.06,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743020882030,6.06,2013.6,2013.5,20.01647]
["bitfinex","ETHUSD",1743020883510,4.96672,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743020883711,6.06,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743020883888,6.06,2013.4,2013.1,20.01733]
["bitfinex","ETHUSD",1743020884424,6.06,2013.4,2013.1,25.9615288]
["bitfinex","ETHUSD",1743020884625,6.06,2013.4,2013.1,20.9941988]
["bitfinex","ETHUSD",1743020884805,9.10005756,2013.4,2013.1,15.4768988]
["bitfinex","ETHUSD",1743020885003,9.10005756,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743020886024,11.0265,2013.5,2013.1,19.46735]
["bitfinex","ETHUSD",1743020886202,14.37272362,2013.5,2013.1,19.46735]
["bitfinex","ETHUSD",1743020886404,8.31295362,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743020886725,5.74276,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743020886933,0.7757,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743020887495,5.74271,2013.3,2013.1,14.5]
["bitfinex","ETHUSD",1743020887700,5.74271,2013.3,2012.8,6.3208]
["bitfinex","ETHUSD",1743020887701,8.31359362,2013.2,2012.8,6.3208]
["bitfinex","ETHUSD",1743020887943,0.7757,2013.3,2013.0,4.96762]
["bitfinex","ETHUSD",1743020888148,0.7757,2013.3,2013.0,19.46762]
["bitfinex","ETHUSD",1743020888329,5.74266,2013.3,2013.0,19.46762]
["bitfinex","ETHUSD",1743020889629,4.96696,2013.3,2013.1,0.8026]
["bitfinex","ETHUSD",1743020889802,6.06,2013.5,2013.2,5.517]
["bitfinex","ETHUSD",1743020890402,6.06,2013.5,2013.2,10.48407]
["bitfinex","ETHUSD",1743020890602,6.06,2013.5,2013.2,5.517]
["bitfinex","ETHUSD",1743020891024,14.37278362,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743020891435,6.06,2013.5,2013.2,10.4842]
["bitfinex","ETHUSD",1743020891935,6.06,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743020893240,11.0266,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743020894037,6.06,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743020895539,6.06,2013.5,2013.3,19.46691]
["bitfinex","ETHUSD",1743020896340,6.06,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743020897843,11.02648,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743020898015,11.02648,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743020898211,11.02648,2013.5,2013.2,5.51718]
["bitfinex","ETHUSD",1743020898416,11.02648,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743020898946,11.02648,2013.5,2013.2,5.51718]
["bitfinex","ETHUSD",1743020899355,11.02648,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743020899745,11.02648,2013.5,2013.2,5.51714]
["bitfinex","ETHUSD",1743020900264,11.02648,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743020900620,11.02648,2013.5,2013.2,5.51717]
["bitfinex","ETHUSD",1743020902975,6.06,2013.5,2013.3,4.96693]
["bitfinex","ETHUSD",1743020903859,6.06,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743020904052,6.06,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743020904274,6.06,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743020904753,6.06,2013.5,2013.3,19.46681]
["bitfinex","ETHUSD",1743020906546,6.06,2013.5,2013.3,4.96681]
["bitfinex","ETHUSD",1743020907762,11.02624,2013.6,2013.3,4.96681]
["bitfinex","ETHUSD",1743020909232,11.02624,2013.6,2013.2,25.97517339]
["bitfinex","ETHUSD",1743020909433,15.99271,2013.6,2013.2,21.00799339]
["bitfinex","ETHUSD",1743020909643,11.02624,2013.6,2013.2,25.97506339]
["bitfinex","ETHUSD",1743020909942,4.9669,2013.4,2013.1,0.8026]
["bitfinex","ETHUSD",1743020910363,4.9669,2013.4,2013.1,5.77004]
["bitfinex","ETHUSD",1743020911075,9.93378,2013.4,2013.1,0.8026]
["bitfinex","ETHUSD",1743020911376,14.07146362,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743020911874,5.75828,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743020912072,8.31335362,2013.3,2012.9,5.79074]
["bitfinex","ETHUSD",1743020912277,4.96713,2013.3,2012.9,10.75868]
["bitfinex","ETHUSD",1743020912442,5.87760536,2013.3,2012.9,10.75868]
["bitfinex","ETHUSD",1743020912643,5.87760536,2013.3,2012.9,10.75859]
["bitfinex","ETHUSD",1743020912871,5.87760536,2013.3,2012.9,5.79065]
["bitfinex","ETHUSD",1743020913580,6.06,2013.2,2012.9,5.79065]
["bitfinex","ETHUSD",1743020913950,6.06,2013.2,2012.9,10.75844]
["bitfinex","ETHUSD",1743020914540,6.06,2013.2,2012.9,5.79059]
["bitfinex","ETHUSD",1743020914779,6.06,2013.2,2012.9,10.75843]
["bitfinex","ETHUSD",1743020916377,11.50994858,2013.2,2012.9,0.8228]
["bitfinex","ETHUSD",1743020916546,11.50994858,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743020917262,11.50994858,2013.2,2012.9,5.51794]
["bitfinex","ETHUSD",1743020917680,8.31369362,2013.1,2012.7,3.7878]
["bitfinex","ETHUSD",1743020917883,4.96779,2013.0,2012.8,0.55]
["bitfinex","ETHUSD",1743020918303,10.01736898,2013.1,2012.8,0.55]
["bitfinex","ETHUSD",1743020918652,10.01736898,2013.1,2012.7,8.9523033]
["bitfinex","ETHUSD",1743020918874,9.40622362,2013.0,2012.6,0.55]
["bitfinex","ETHUSD",1743020919074,14.37401362,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743020919386,8.31442362,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743020919551,4.9682,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743020919757,5.76131,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020920280,10.72945,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020920677,5.76131,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020920857,6.67173536,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743020922494,6.06,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743020926868,6.06,2012.8,2012.5,5.94175391]
["bitfinex","ETHUSD",1743020927398,6.06,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020928968,11.02832,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020929167,6.06,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020929799,6.06,2012.8,2012.6,19.46866]
["bitfinex","ETHUSD",1743020930498,6.06,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020930804,11.51082858,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020934675,14.8570522,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020934874,4.96884,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743020935071,4.96884,2012.6,2012.3,5.5194]
["bitfinex","ETHUSD",1743020935285,5.78044,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020935492,6.69091536,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743020936506,6.06,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743020936805,6.06,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020936806,14.37516362,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020936976,11.02894,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743020937177,4.96927,2012.4,2012.2,0.55]
["bitfinex","ETHUSD",1743020937389,11.02894,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743020937590,6.06,2012.5,2012.2,19.46955]
["bitfinex","ETHUSD",1743020938210,11.02897,2012.5,2012.2,19.46955]
["bitfinex","ETHUSD",1743020938407,11.02897,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743020938600,11.02897,2012.5,2012.2,19.46966]
["bitfinex","ETHUSD",1743020938913,11.02897,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743020940713,11.02897,2012.5,2012.2,19.46966]
["bitfinex","ETHUSD",1743020941400,11.02897,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743020942200,15.99815,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743020942507,11.02897,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743020944000,11.02897,2012.5,2012.2,19.46968]
["bitfinex","ETHUSD",1743020947239,11.02897,2012.5,2012.2,4.96968]
["bitfinex","ETHUSD",1743020950322,6.06,2012.5,2012.3,6.29051]
["bitfinex","ETHUSD",1743020950491,6.06,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743020951803,6.06,2012.6,2012.4,4.96919]
["bitfinex","ETHUSD",1743020953028,6.06,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743020953224,6.06,2012.6,2012.5,5.51894]
["bitfinex","ETHUSD",1743020953430,6.06,2012.6,2012.5,6.32444]
["bitfinex","ETHUSD",1743020954299,6.06,2012.6,2012.5,20.82444]
["bitfinex","ETHUSD",1743020957435,6.06,2012.6,2012.5,20.27444]
["bitfinex","ETHUSD",1743020957728,4.96803,2012.9,2012.5,20.27444]
["bitfinex","ETHUSD",1743020957729,6.06,2012.8,2012.5,20.2743]
["bitfinex","ETHUSD",1743020957941,6.06,2012.8,2012.5,25.2431]
["bitfinex","ETHUSD",1743020958139,6.06,2012.8,2012.5,10.7431]
["bitfinex","ETHUSD",1743020958441,11.02837,2012.8,2012.5,5.7744]
["bitfinex","ETHUSD",1743020958600,6.06,2012.8,2012.5,5.77432]
["bitfinex","ETHUSD",1743020959027,6.06,2012.8,2012.5,10.74314]
["bitfinex","ETHUSD",1743020959227,6.06,2012.8,2012.5,5.77432]
["bitfinex","ETHUSD",1743020961708,6.06,2012.8,2012.5,10.74315]
["bitfinex","ETHUSD",1743020961908,6.06,2012.8,2012.5,5.77432]
["bitfinex","ETHUSD",1743020964146,6.06,2012.8,2012.5,20.27432]
["bitfinex","ETHUSD",1743020966345,6.06,2012.8,2012.5,20.29018107]
["bitfinex","ETHUSD",1743020966513,6.06,2012.8,2012.5,9.13448936]
["bitfinex","ETHUSD",1743020966713,6.06,2012.8,2012.5,9.13445936]
["bitfinex","ETHUSD",1743020966913,6.06,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743020967529,6.06,2012.8,2012.5,9.13445936]
["bitfinex","ETHUSD",1743020968250,6.06,2012.8,2012.5,23.63445936]
["bitfinex","ETHUSD",1743020969017,6.06,2012.8,2012.5,28.60324936]
["bitfinex","ETHUSD",1743020969212,6.06,2012.8,2012.5,23.63445936]
["bitfinex","ETHUSD",1743020969413,6.06,2013.0,2012.7,4.96835]
["bitfinex","ETHUSD",1743020970038,6.06,2013.0,2012.7,8.31265829]
["bitfinex","ETHUSD",1743020971559,6.06,2013.0,2012.7,13.28096829]
["bitfinex","ETHUSD",1743020971855,6.06,2013.0,2012.7,4.96831]
["bitfinex","ETHUSD",1743020972850,6.06,2013.0,2012.7,6.97417769]
["bitfinex","ETHUSD",1743020974464,6.06,2013.0,2012.9,2.00586769]
["bitfinex","ETHUSD",1743020974647,6.06,2013.0,2012.9,7.52381769]
["bitfinex","ETHUSD",1743020976842,6.06,2013.0,2012.9,8.85979315]
["bitfinex","ETHUSD",1743020978073,11.02675,2013.4,2013.0,5.51765]
["bitfinex","ETHUSD",1743020978393,11.02675,2013.4,2013.0,0.55]
["bitfinex","ETHUSD",1743020978658,1.39310394,2013.3,2013.0,5.51769]
["bitfinex","ETHUSD",1743020978851,11.02675,2013.4,2013.0,5.51757]
["bitfinex","ETHUSD",1743020979828,11.02675,2013.4,2013.0,4.96757]
["bitfinex","ETHUSD",1743020980953,11.02675,2013.4,2013.0,9.93512]
["bitfinex","ETHUSD",1743020981160,11.02675,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1743020983661,11.02675,2013.4,2013.0,9.9351]
["bitfinex","ETHUSD",1743020984542,6.06,2013.4,2013.0,9.9351]
["bitfinex","ETHUSD",1743020986380,6.06,2013.4,2013.0,24.4351]
["bitfinex","ETHUSD",1743020986681,11.02675,2013.4,2013.0,19.46755]
["bitfinex","ETHUSD",1743020987253,11.02675,2013.4,2013.0,24.43512]
["bitfinex","ETHUSD",1743020987884,11.02675,2013.4,2013.0,19.46755]
["bitfinex","ETHUSD",1743020988395,11.02675,2013.4,2013.0,24.43513]
["bitfinex","ETHUSD",1743020988880,10.70245,2013.4,2013.0,19.46755]
["bitfinex","ETHUSD",1743020989184,5.7357,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743020989372,4.96751,2013.1,2012.8,0.768]
["bitfinex","ETHUSD",1743020989572,3.34184315,2013.0,2012.5,5.79988107]
["bitfinex","ETHUSD",1743020989776,10.75325,2012.9,2012.5,5.79988107]
["bitfinex","ETHUSD",1743020989971,5.78515,2012.9,2012.5,5.79988107]
["bitfinex","ETHUSD",1743020990475,0.8171,2012.9,2012.6,4.96867]
["bitfinex","ETHUSD",1743020990779,4.96775,2013.0,2012.6,4.96867]
["bitfinex","ETHUSD",1743020991464,4.96804,2012.9,2012.5,23.64172422]
["bitfinex","ETHUSD",1743020991648,4.96804,2012.9,2012.5,28.61051422]
["bitfinex","ETHUSD",1743020991854,4.96804,2012.9,2012.5,25.26867107]
["bitfinex","ETHUSD",1743020992152,4.96804,2012.9,2012.6,4.96863]
["bitfinex","ETHUSD",1743020992784,5.7357,2012.8,2012.6,4.96863]
["bitfinex","ETHUSD",1743020995797,5.7357,2012.8,2012.6,24.32200355]
["bitfinex","ETHUSD",1743020996090,5.7357,2012.8,2012.7,5.72075]
["bitfinex","ETHUSD",1743020996856,5.7357,2012.8,2012.7,7.72654216]
["bitfinex","ETHUSD",1743020999272,5.7357,2012.8,2012.7,22.22654216]
["bitfinex","ETHUSD",1743021000358,5.7357,2012.8,2012.7,22.77654216]
["bitfinex","ETHUSD",1743021000559,5.7357,2012.8,2012.7,26.20068952]
["bitfinex","ETHUSD",1743021001495,5.7357,2012.8,2012.7,26.22998952]
["bitfinex","ETHUSD",1743021002098,5.7357,2013.3,2013.2,6.29881]
["bitfinex","ETHUSD",1743021002395,5.7357,2013.7,2013.5,4.96641]
["bitfinex","ETHUSD",1743021002593,5.7357,2013.7,2013.5,7.74420216]
["bitfinex","ETHUSD",1743021002783,5.7357,2013.7,2013.5,9.01527338]
["bitfinex","ETHUSD",1743021003186,5.7357,2013.7,2013.5,13.98154338]
["bitfinex","ETHUSD",1743021003381,5.7357,2013.7,2013.6,2.00579216]
["bitfinex","ETHUSD",1743021004184,5.7357,2013.7,2013.5,9.01513338]
["bitfinex","ETHUSD",1743021004867,5.7357,2013.7,2013.5,7.00934122]
["bitfinex","ETHUSD",1743021005067,5.7357,2013.7,2013.5,1.27107122]
["bitfinex","ETHUSD",1743021005693,5.7357,2013.7,2013.3,0.7977]
["bitfinex","ETHUSD",1743021005902,4.96657,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743021006268,4.96657,2013.5,2013.2,5.5172]
["bitfinex","ETHUSD",1743021006792,5.78324,2013.6,2013.2,5.51704]
["bitfinex","ETHUSD",1743021006996,4.96698,2013.3,2012.9,3.7724]
["bitfinex","ETHUSD",1743021007215,5.76038,2013.3,2012.9,11.88722274]
["bitfinex","ETHUSD",1743021007505,11.49608,2013.3,2012.9,8.88722274]
["bitfinex","ETHUSD",1743021007671,4.96732,2013.2,2012.9,5.74016]
["bitfinex","ETHUSD",1743021008702,11.49615,2013.3,2012.9,5.74016]
["bitfinex","ETHUSD",1743021008879,6.5291,2013.3,2012.9,9.08060754]
["bitfinex","ETHUSD",1743021009082,6.5291,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1743021009083,5.7357,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1743021010003,0.8311,2013.2,2012.8,5.96451769]
["bitfinex","ETHUSD",1743021010304,0.8311,2013.2,2012.7,0.55]
["bitfinex","ETHUSD",1743021010305,8.30805754,2013.1,2012.7,0.55]
["bitfinex","ETHUSD",1743021010501,14.04375754,2013.1,2012.7,5.51841]
["bitfinex","ETHUSD",1743021010707,3.34044754,2013.0,2012.6,4.96862]
["bitfinex","ETHUSD",1743021010923,14.04375754,2013.1,2012.6,4.96862]
["bitfinex","ETHUSD",1743021011075,14.04375754,2013.1,2012.6,9.93718]
["bitfinex","ETHUSD",1743021011407,10.70331,2013.1,2012.7,4.96842]
["bitfinex","ETHUSD",1743021011597,5.7357,2013.1,2012.8,0.8109]
["bitfinex","ETHUSD",1743021011792,5.7357,2013.1,2012.8,5.77887]
["bitfinex","ETHUSD",1743021012304,5.7357,2013.1,2012.8,4.96797]
["bitfinex","ETHUSD",1743021012603,5.7357,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743021013878,5.7357,2013.3,2013.1,4.96729]
["bitfinex","ETHUSD",1743021018506,3.34044754,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743021018708,14.04325754,2013.3,2012.9,0.55]
["bitfinex","ETHUSD",1743021019016,10.70281,2013.3,2012.9,5.51795]
["bitfinex","ETHUSD",1743021019518,10.46925148,2013.3,2012.8,1.7786692]
["bitfinex","ETHUSD",1743021019686,8.30816754,2013.0,2012.6,5.74289]
["bitfinex","ETHUSD",1743021019883,4.96772,2013.0,2012.6,5.74289]
["bitfinex","ETHUSD",1743021020083,9.93559,2013.0,2012.5,4.98479107]
["bitfinex","ETHUSD",1743021020304,5.76448,2012.9,2012.5,4.98479107]
["bitfinex","ETHUSD",1743021020501,0.7965,2012.9,2012.5,9.95358107]
["bitfinex","ETHUSD",1743021020811,0.7965,2012.9,2012.5,6.51414831]
["bitfinex","ETHUSD",1743021020990,0.7965,2012.9,2012.6,4.96866]
["bitfinex","ETHUSD",1743021021307,0.7965,2012.9,2012.5,6.51420831]
["bitfinex","ETHUSD",1743021021881,0.7965,2012.9,2012.5,11.48297831]
["bitfinex","ETHUSD",1743021022484,0.7965,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743021025021,6.5322,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743021026324,6.5322,2012.9,2012.5,4.98463107]
["bitfinex","ETHUSD",1743021026526,6.5322,2012.9,2012.5,9.95344107]
["bitfinex","ETHUSD",1743021026707,11.50017,2012.9,2012.5,4.98463107]
["bitfinex","ETHUSD",1743021027019,11.50017,2012.9,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021027020,3.34044754,2012.7,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021027227,4.96859,2012.7,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021027529,8.30874754,2012.8,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021027734,4.9683,2012.8,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021027931,14.84059754,2012.9,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021027932,11.50015,2012.9,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021028132,6.5322,2012.9,2012.5,9.95332107]
["bitfinex","ETHUSD",1743021028312,6.5322,2012.9,2012.5,4.98456107]
["bitfinex","ETHUSD",1743021028936,11.50025,2012.9,2012.5,4.98456107]
["bitfinex","ETHUSD",1743021029295,11.50025,2012.9,2012.5,5.77226107]
["bitfinex","ETHUSD",1743021030054,5.7357,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743021030610,5.7357,2012.9,2012.6,5.51863]
["bitfinex","ETHUSD",1743021031195,5.7357,2012.9,2012.7,4.96841]
["bitfinex","ETHUSD",1743021032831,10.72783,2013.1,2012.7,4.96841]
["bitfinex","ETHUSD",1743021032832,5.7357,2013.1,2012.8,1.3593]
["bitfinex","ETHUSD",1743021033020,5.7357,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1743021033811,5.7357,2013.1,2012.9,9.93565]
["bitfinex","ETHUSD",1743021034036,5.7357,2013.1,2013.0,4.9677]
["bitfinex","ETHUSD",1743021035126,5.7357,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1743021036530,5.7357,2013.1,2012.7,1.00004977]
["bitfinex","ETHUSD",1743021036531,4.96783,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743021036715,10.70353,2013.0,2012.6,5.75835]
["bitfinex","ETHUSD",1743021036905,10.70353,2013.0,2012.6,5.75846]
["bitfinex","ETHUSD",1743021037106,8.30839754,2012.9,2012.5,4.98477107]
["bitfinex","ETHUSD",1743021037411,0.8016,2012.8,2012.5,4.98477107]
["bitfinex","ETHUSD",1743021038936,0.8016,2012.8,2012.5,0.56586107]
["bitfinex","ETHUSD",1743021039135,0.8016,2012.8,2012.5,5.53477107]
["bitfinex","ETHUSD",1743021039334,0.8016,2012.8,2012.5,20.03477107]
["bitfinex","ETHUSD",1743021041835,5.7699,2012.8,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021042436,5.7357,2012.7,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021042641,5.62242,2012.6,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021042802,11.35812,2012.6,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021043008,6.38943,2012.6,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021043619,5.7357,2012.6,2012.5,0.01586107]
["bitfinex","ETHUSD",1743021046406,5.7357,2012.6,2012.5,14.51586107]
["bitfinex","ETHUSD",1743021049638,5.7357,2012.6,2012.5,19.48480107]
["bitfinex","ETHUSD",1743021057248,5.7357,2012.6,2012.5,23.37524861]
["bitfinex","ETHUSD",1743021057551,6.5303,2013.0,2012.8,4.96819]
["bitfinex","ETHUSD",1743021058238,6.5303,2013.0,2012.8,19.46819]
["bitfinex","ETHUSD",1743021059748,6.5303,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743021060350,5.7357,2013.5,2013.1,4.96738]
["bitfinex","ETHUSD",1743021061325,5.7357,2013.5,2013.4,8.30716754]
["bitfinex","ETHUSD",1743021061749,5.7357,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743021062249,5.7357,2013.5,2013.4,10.20857929]
["bitfinex","ETHUSD",1743021062756,5.7357,2013.5,2013.4,10.99007929]
["bitfinex","ETHUSD",1743021063657,5.7357,2013.5,2013.4,2.68291175]
["bitfinex","ETHUSD",1743021063857,5.7357,2013.5,2013.3,0.99583822]
["bitfinex","ETHUSD",1743021064059,5.7357,2013.5,2013.3,15.49583822]
["bitfinex","ETHUSD",1743021064230,5.7357,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743021064957,5.7357,2013.5,2013.2,0.97950974]
["bitfinex","ETHUSD",1743021065150,10.70228,2013.5,2013.1,5.51742]
["bitfinex","ETHUSD",1743021066359,5.7357,2013.5,2013.2,4.96705]
["bitfinex","ETHUSD",1743021066658,5.7357,2013.5,2013.3,8.30732754]
["bitfinex","ETHUSD",1743021066847,5.7357,2013.5,2013.4,0.7966]
["bitfinex","ETHUSD",1743021067658,5.7357,2013.5,2013.4,9.10376754]
["bitfinex","ETHUSD",1743021067862,5.7357,2013.5,2013.4,5.76332]
["bitfinex","ETHUSD",1743021071350,5.7357,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743021071549,5.7357,2014.2,2014.0,4.96506]
["bitfinex","ETHUSD",1743021071748,5.7357,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743021071937,10.7005,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743021072141,5.7357,2014.2,2013.9,9.93067]
["bitfinex","ETHUSD",1743021072552,5.7357,2014.2,2014.0,4.96508]
["bitfinex","ETHUSD",1743021072755,5.7357,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743021072953,0.7927,2014.5,2014.1,4.96499]
["bitfinex","ETHUSD",1743021072954,0.7927,2014.5,2014.1,9.61283754]
["bitfinex","ETHUSD",1743021073144,6.5284,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1743021074036,11.49245,2014.5,2014.1,6.27239]
["bitfinex","ETHUSD",1743021074284,5.72146,2014.2,2013.8,5.9823683]
["bitfinex","ETHUSD",1743021074566,5.72146,2014.2,2013.7,4.96598]
["bitfinex","ETHUSD",1743021074567,14.04131754,2014.1,2013.7,4.96598]
["bitfinex","ETHUSD",1743021074733,10.70087,2014.1,2013.7,4.96598]
["bitfinex","ETHUSD",1743021075130,5.7357,2014.1,2013.8,4.9656]
["bitfinex","ETHUSD",1743021075782,5.7357,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1743021077144,5.7357,2014.1,2013.8,4.9657]
["bitfinex","ETHUSD",1743021077664,5.7357,2014.1,2013.8,5.51565]
["bitfinex","ETHUSD",1743021079957,5.7357,2014.1,2013.8,10.48123]
["bitfinex","ETHUSD",1743021080155,5.7357,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1743021082549,5.7357,2014.1,2013.8,9.26275472]
["bitfinex","ETHUSD",1743021083860,5.7357,2014.1,2013.8,23.76275472]
["bitfinex","ETHUSD",1743021084736,5.7357,2014.1,2013.8,28.72831472]
["bitfinex","ETHUSD",1743021085067,5.7357,2014.1,2013.8,23.76273472]
["bitfinex","ETHUSD",1743021085465,5.7357,2014.1,2013.9,4.9654]
["bitfinex","ETHUSD",1743021087273,5.7357,2014.1,2013.9,7.83821347]
["bitfinex","ETHUSD",1743021088752,5.7357,2014.1,2013.9,9.93074]
["bitfinex","ETHUSD",1743021088953,5.7357,2014.1,2013.9,24.43074]
["bitfinex","ETHUSD",1743021089137,5.7357,2014.1,2013.9,24.4307]
["bitfinex","ETHUSD",1743021089343,5.7357,2014.1,2013.9,19.46534]
["bitfinex","ETHUSD",1743021089647,4.96583,2013.8,2013.4,11.64723475]
["bitfinex","ETHUSD",1743021089973,11.51023,2013.8,2013.4,14.72998319]
["bitfinex","ETHUSD",1743021090279,11.51023,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743021090442,4.966,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743021090649,14.85067754,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743021091008,11.51023,2013.8,2013.5,14.5]
["bitfinex","ETHUSD",1743021091163,6.5444,2013.8,2013.5,19.46647]
["bitfinex","ETHUSD",1743021091359,6.5444,2013.8,2013.5,24.4328]
["bitfinex","ETHUSD",1743021091558,6.5444,2013.8,2013.5,27.21003475]
["bitfinex","ETHUSD",1743021091748,5.7357,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743021092549,5.7357,2013.8,2013.7,5.51598]
["bitfinex","ETHUSD",1743021095077,5.7357,2013.8,2013.7,20.01598]
["bitfinex","ETHUSD",1743021095275,5.7357,2013.8,2013.7,23.35642754]
["bitfinex","ETHUSD",1743021095481,5.7357,2014.1,2013.9,4.96537]
["bitfinex","ETHUSD",1743021098684,5.7357,2014.1,2013.8,4.96552]
["bitfinex","ETHUSD",1743021099071,5.7357,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743021099277,5.7357,2014.1,2013.8,9.93115]
["bitfinex","ETHUSD",1743021099576,5.7357,2014.1,2013.8,4.96552]
["bitfinex","ETHUSD",1743021099773,5.7357,2014.1,2013.8,19.46552]
["bitfinex","ETHUSD",1743021100278,5.7357,2014.1,2013.8,24.43108]
["bitfinex","ETHUSD",1743021100487,5.7357,2014.1,2013.8,19.46552]
["bitfinex","ETHUSD",1743021101758,5.7357,2014.1,2013.8,24.43108]
["bitfinex","ETHUSD",1743021102700,5.7357,2014.1,2013.8,19.46552]
["bitfinex","ETHUSD",1743021103009,0.8022,2013.9,2013.7,4.96596]
["bitfinex","ETHUSD",1743021103363,0.8022,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743021103364,4.14264754,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743021103592,5.76773,2013.9,2013.5,4.96632]
["bitfinex","ETHUSD",1743021103783,10.73338,2013.9,2013.5,4.96632]
["bitfinex","ETHUSD",1743021104158,10.73338,2013.9,2013.5,19.46632]
["bitfinex","ETHUSD",1743021104470,4.96576,2013.8,2013.4,4.96664]
["bitfinex","ETHUSD",1743021104677,5.7357,2013.7,2013.4,4.96664]
["bitfinex","ETHUSD",1743021104980,5.7357,2013.7,2013.4,19.46664]
["bitfinex","ETHUSD",1743021105787,10.7017,2013.7,2013.4,19.46664]
["bitfinex","ETHUSD",1743021106194,5.7357,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743021106498,5.7357,2013.7,2013.6,8.51622]
["bitfinex","ETHUSD",1743021106794,5.7357,2013.7,2013.6,11.85666754]
["bitfinex","ETHUSD",1743021106977,5.7357,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743021107377,5.7357,2014.0,2013.9,6.86933275]
["bitfinex","ETHUSD",1743021108996,5.7357,2014.0,2013.9,7.41933275]
["bitfinex","ETHUSD",1743021111495,5.7357,2014.0,2013.9,8.41298435]
["bitfinex","ETHUSD",1743021112904,5.7357,2014.2,2014.0,4.96513]
["bitfinex","ETHUSD",1743021114272,6.5688548,2014.6,2014.3,4.96436]
["bitfinex","ETHUSD",1743021114615,5.7357,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743021115211,5.7357,2014.5,2014.4,8.30469754]
["bitfinex","ETHUSD",1743021115420,5.7357,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743021116200,5.7357,2014.5,2014.4,5.78185]
["bitfinex","ETHUSD",1743021116402,5.7357,2014.5,2014.4,8.28663135]
["bitfinex","ETHUSD",1743021116568,5.7357,2014.5,2014.4,11.62707889]
["bitfinex","ETHUSD",1743021116999,5.7357,2014.5,2014.4,8.28663135]
["bitfinex","ETHUSD",1743021117900,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743021118203,0.0586548,2014.6,2014.5,12.65925754]
["bitfinex","ETHUSD",1743021118388,0.0586548,2014.6,2014.5,15.16316603]
["bitfinex","ETHUSD",1743021118590,0.0586548,2014.6,2014.5,19.95716603]
["bitfinex","ETHUSD",1743021122611,0.0586548,2014.6,2014.5,20.95094372]
["bitfinex","ETHUSD",1743021123309,0.0586548,2014.6,2014.5,12.81649618]
["bitfinex","ETHUSD",1743021123537,0.0586548,2014.6,2014.5,9.81649618]
["bitfinex","ETHUSD",1743021125127,0.0586548,2014.6,2014.5,7.46791849]
["bitfinex","ETHUSD",1743021125289,0.0586548,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743021125487,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743021125838,0.0586548,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743021131122,0.0586548,2014.6,2014.5,5.77421]
["bitfinex","ETHUSD",1743021131325,0.0586548,2014.6,2014.5,4.96401]
["bitfinex","ETHUSD",1743021132250,0.0586548,2014.6,2014.5,7.12689693]
["bitfinex","ETHUSD",1743021133832,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743021135022,0.0586548,2014.6,2014.5,5.56364516]
["bitfinex","ETHUSD",1743021135221,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743021138137,0.0586548,2014.6,2014.5,8.90409267]
["bitfinex","ETHUSD",1743021138507,0.0586548,2014.6,2014.5,9.71429267]
["bitfinex","ETHUSD",1743021138812,0.0586548,2014.6,2014.5,11.82859011]
["bitfinex","ETHUSD",1743021139008,0.0586548,2014.6,2014.5,11.77895498]
["bitfinex","ETHUSD",1743021141243,0.0586548,2014.6,2014.5,8.43850744]
["bitfinex","ETHUSD",1743021141430,0.0586548,2014.6,2014.5,5.51401]
["bitfinex","ETHUSD",1743021142570,0.0586548,2014.6,2014.5,5.56364487]
["bitfinex","ETHUSD",1743021143968,0.0586548,2014.6,2014.5,8.90409241]
["bitfinex","ETHUSD",1743021145241,0.0586548,2014.6,2014.5,23.40409241]
["bitfinex","ETHUSD",1743021145449,0.0586548,2014.6,2014.5,23.35445754]
["bitfinex","ETHUSD",1743021145660,0.0586548,2014.6,2014.5,27.39299047]
["bitfinex","ETHUSD",1743021147958,0.0586548,2014.6,2014.5,27.87154293]
["bitfinex","ETHUSD",1743021149417,0.07,2014.9,2014.8,7.96327]
["bitfinex","ETHUSD",1743021149621,0.07,2014.9,2014.8,12.72233972]
["bitfinex","ETHUSD",1743021149846,0.07,2014.9,2014.8,17.46371754]
["bitfinex","ETHUSD",1743021150168,0.07,2014.9,2014.8,34.70280129]
["bitfinex","ETHUSD",1743021152462,0.07,2014.9,2014.8,35.08195463]
["bitfinex","ETHUSD",1743021154155,0.07,2014.9,2014.8,36.09867457]
["bitfinex","ETHUSD",1743021156337,0.07,2014.9,2014.8,31.30767457]
["bitfinex","ETHUSD",1743021156522,0.07,2014.9,2014.8,36.09767457]
["bitfinex","ETHUSD",1743021158953,1e-05,2014.9,2014.8,36.09767457]
["bitfinex","ETHUSD",1743021162460,0.7667,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1743021162759,0.7667,2016.3,2016.2,5.50982]
["bitfinex","ETHUSD",1743021163124,0.7667,2016.3,2016.2,20.00982]
["bitfinex","ETHUSD",1743021166133,6.5107,2016.5,2016.3,4.95946]
["bitfinex","ETHUSD",1743021166763,6.5107,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1743021166941,0.7733,2016.3,2016.1,5.50996]
["bitfinex","ETHUSD",1743021167342,0.7733,2016.3,2016.2,5.50982]
["bitfinex","ETHUSD",1743021168257,0.7733,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743021169049,0.86737838,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743021169354,0.86737838,2016.3,2016.2,5.50982]
["bitfinex","ETHUSD",1743021172162,0.86737838,2016.3,2016.2,5.55941461]
["bitfinex","ETHUSD",1743021172367,0.86737838,2016.3,2016.2,5.50982]
["bitfinex","ETHUSD",1743021174650,0.09407838,2016.3,2016.2,8.89986031]
["bitfinex","ETHUSD",1743021174851,6.5427,2016.5,2016.3,5.50941]
["bitfinex","ETHUSD",1743021175163,0.10975222,2016.4,2016.3,8.84985754]
["bitfinex","ETHUSD",1743021175364,0.10975222,2016.4,2016.3,5.50941]
["bitfinex","ETHUSD",1743021176176,0.10975222,2016.4,2016.3,0.55]
["bitfinex","ETHUSD",1743021176680,5.79267,2016.3,2015.9,4.96035]
["bitfinex","ETHUSD",1743021176983,0.833,2016.3,2016.0,4.96022]
["bitfinex","ETHUSD",1743021177286,0.10975222,2016.2,2016.0,4.96017]
["bitfinex","ETHUSD",1743021177470,0.10975222,2016.2,2015.9,8.30098754]
["bitfinex","ETHUSD",1743021177671,0.10975222,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1743021178474,0.10975222,2016.2,2016.1,8.90011458]
["bitfinex","ETHUSD",1743021178674,0.10975222,2016.2,2016.1,10.732596]
["bitfinex","ETHUSD",1743021179875,0.8303,2016.4,2016.2,5.50979]
["bitfinex","ETHUSD",1743021180078,0.1217669,2016.6,2016.4,5.50923]
["bitfinex","ETHUSD",1743021180247,0.1217669,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1743021180446,0.1217669,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743021180679,8.42105444,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1743021180984,0.7923,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1743021181281,0.7923,2016.5,2016.3,15.05]
["bitfinex","ETHUSD",1743021182079,0.7923,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743021182452,5.75142,2016.5,2016.2,4.95965]
["bitfinex","ETHUSD",1743021182780,9.09186754,2016.5,2016.2,0.55]
["bitfinex","ETHUSD",1743021183079,4.96018,2016.1,2015.5,4.785]
["bitfinex","ETHUSD",1743021183280,14.03632754,2016.1,2015.7,4.96086]
["bitfinex","ETHUSD",1743021183484,14.03632754,2016.1,2015.7,19.46086]
["bitfinex","ETHUSD",1743021183485,10.69588,2016.1,2015.7,19.46086]
["bitfinex","ETHUSD",1743021183683,10.69588,2016.1,2015.8,9.9214]
["bitfinex","ETHUSD",1743021183684,5.7357,2016.1,2015.8,9.9214]
["bitfinex","ETHUSD",1743021183860,0.10300854,2016.0,2015.8,4.96067]
["bitfinex","ETHUSD",1743021184480,0.10300854,2016.0,2015.9,0.55]
["bitfinex","ETHUSD",1743021184787,0.10300854,2016.0,2015.9,5.51056]
["bitfinex","ETHUSD",1743021184997,0.10300854,2016.0,2015.9,6.98867958]
["bitfinex","ETHUSD",1743021186085,0.10300854,2016.0,2015.9,7.03827964]
["bitfinex","ETHUSD",1743021186381,0.10300854,2016.0,2015.9,7.03827966]
["bitfinex","ETHUSD",1743021186555,0.10300854,2016.0,2015.9,6.98867958]
["bitfinex","ETHUSD",1743021186985,5.7357,2016.3,2016.0,4.96015]
["bitfinex","ETHUSD",1743021187201,5.7357,2016.3,2016.1,14.5]
["bitfinex","ETHUSD",1743021187487,5.7357,2016.3,2016.1,19.45995]
["bitfinex","ETHUSD",1743021187655,5.7357,2016.3,2016.2,5.50982]
["bitfinex","ETHUSD",1743021188053,5.7357,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1743021188878,5.7357,2016.3,2016.2,5.50982]
["bitfinex","ETHUSD",1743021190660,5.7357,2016.3,2016.2,20.00982]
["bitfinex","ETHUSD",1743021191259,0.1217669,2016.6,2016.5,5.76928]
["bitfinex","ETHUSD",1743021191467,0.1217669,2016.6,2016.5,14.33312518]
["bitfinex","ETHUSD",1743021191805,6.9e-06,2016.6,2016.5,29.37482057]
["bitfinex","ETHUSD",1743021192166,6.9e-06,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743021192361,6.9e-06,2017.0,2016.9,14.44374754]
["bitfinex","ETHUSD",1743021192663,6.9e-06,2017.0,2016.9,17.44374754]
["bitfinex","ETHUSD",1743021192885,6.9e-06,2017.0,2016.9,20.17979829]
["bitfinex","ETHUSD",1743021193691,6.9e-06,2017.0,2016.8,4.95826]
["bitfinex","ETHUSD",1743021193993,6.9e-06,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1743021194159,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021194964,6.9e-06,2017.0,2016.9,5.55767559]
["bitfinex","ETHUSD",1743021195162,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021198805,6.9e-06,2017.0,2016.9,5.55767707]
["bitfinex","ETHUSD",1743021198977,6.9e-06,2017.0,2016.9,8.84854754]
["bitfinex","ETHUSD",1743021199182,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021199766,6.9e-06,2017.0,2016.9,5.55767707]
["bitfinex","ETHUSD",1743021199971,6.9e-06,2017.0,2016.9,7.43915753]
["bitfinex","ETHUSD",1743021200500,3.34045444,2017.0,2016.9,0.59957707]
["bitfinex","ETHUSD",1743021200815,4.09745444,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743021201113,4.9581,2016.9,2016.8,0.55]
["bitfinex","ETHUSD",1743021201398,0.7570069,2017.0,2016.8,5.50831]
["bitfinex","ETHUSD",1743021201799,4.95836,2016.8,2016.3,4.95946]
["bitfinex","ETHUSD",1743021202001,0.757,2016.7,2016.4,4.95921]
["bitfinex","ETHUSD",1743021202189,0.757,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743021202595,0.757,2016.7,2016.5,5.50908]
["bitfinex","ETHUSD",1743021202995,6.9e-06,2017.0,2016.9,5.7478]
["bitfinex","ETHUSD",1743021203199,6.9e-06,2017.0,2016.9,9.08824754]
["bitfinex","ETHUSD",1743021204112,6.9e-06,2017.0,2016.9,5.7478]
["bitfinex","ETHUSD",1743021205382,0.09703102,2017.0,2016.9,5.7478]
["bitfinex","ETHUSD",1743021206006,0.09703102,2017.0,2016.9,12.07206429]
["bitfinex","ETHUSD",1743021206810,0.09703102,2017.0,2016.9,20.0081]
["bitfinex","ETHUSD",1743021207116,6.9e-06,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743021207311,0.09703102,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1743021207476,0.09703102,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021207682,6.9e-06,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1743021208015,0.09703102,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021208214,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021208408,0.09703102,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021208592,6.9e-06,2017.0,2016.9,0.55]
["bitfinex","ETHUSD",1743021208782,0.09703102,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021208982,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021209177,0.09703102,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021209409,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021209614,0.09703102,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021209782,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021209985,0.09703102,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021210189,6.9e-06,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021210689,0.10107162,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021211620,0.10107162,2017.0,2016.9,8.18331728]
["bitfinex","ETHUSD",1743021213440,1.62e-06,2017.0,2016.9,9.3134]
["bitfinex","ETHUSD",1743021213590,4.15864754,2017.9,2017.3,4.95701]
["bitfinex","ETHUSD",1743021213790,4.15864754,2017.9,2017.4,0.55]
["bitfinex","ETHUSD",1743021213791,4.95593,2017.8,2017.4,0.55]
["bitfinex","ETHUSD",1743021214125,4.95593,2017.8,2017.4,5.50676]
["bitfinex","ETHUSD",1743021214420,0.09328308,2017.7,2017.4,10.46346]
["bitfinex","ETHUSD",1743021214825,14.85000754,2017.9,2017.5,4.95661]
["bitfinex","ETHUSD",1743021214995,11.50956,2017.9,2017.5,4.95661]
["bitfinex","ETHUSD",1743021215194,0.09328308,2017.8,2017.6,5.50619]
["bitfinex","ETHUSD",1743021215625,0.09328308,2017.8,2017.5,5.50658]
["bitfinex","ETHUSD",1743021215937,0.09328308,2017.8,2017.5,5.50647]
["bitfinex","ETHUSD",1743021216287,0.09328308,2017.8,2017.6,4.95635]
["bitfinex","ETHUSD",1743021216925,6.5539,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1743021217093,11.50958,2017.9,2017.6,4.95635]
["bitfinex","ETHUSD",1743021217918,4.95591,2017.8,2017.5,5.50647]
["bitfinex","ETHUSD",1743021218116,4.95591,2017.8,2017.5,6.633347]
["bitfinex","ETHUSD",1743021218313,0.8182,2017.6,2017.2,4.95725]
["bitfinex","ETHUSD",1743021218488,4.15864754,2017.6,2017.2,4.95732]
["bitfinex","ETHUSD",1743021218693,4.95672,2017.5,2017.2,5.5073]
["bitfinex","ETHUSD",1743021219120,4.15864754,2017.6,2017.0,5.76301]
["bitfinex","ETHUSD",1743021219323,4.15864754,2017.3,2016.7,4.782]
["bitfinex","ETHUSD",1743021219529,4.15864754,2017.3,2016.7,4.95856]
["bitfinex","ETHUSD",1743021219530,8.29826754,2017.1,2016.7,4.95856]
["bitfinex","ETHUSD",1743021219825,0.8182,2017.0,2016.6,4.95873]
["bitfinex","ETHUSD",1743021220016,5.77617,2017.0,2016.6,9.91742]
["bitfinex","ETHUSD",1743021220188,5.77617,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743021220621,5.77617,2017.0,2016.6,4.95869]
["bitfinex","ETHUSD",1743021220821,5.77617,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1743021221034,5.77617,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743021221203,5.77617,2017.0,2016.7,4.95856]
["bitfinex","ETHUSD",1743021221404,5.77617,2017.0,2016.6,9.91743]
["bitfinex","ETHUSD",1743021221405,9.11661754,2017.0,2016.6,9.91743]
["bitfinex","ETHUSD",1743021221720,0.8182,2017.0,2016.8,5.5083]
["bitfinex","ETHUSD",1743021221926,0.8182,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743021222502,5.77606,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743021222709,4.95814,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743021223226,5.77609,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743021223726,5.77609,2017.0,2016.7,5.50855]
["bitfinex","ETHUSD",1743021224523,11.51179,2017.0,2016.7,5.50855]
["bitfinex","ETHUSD",1743021224732,11.51179,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743021225026,4.95821,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1743021225796,4.95836,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1743021226430,4.95813,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1743021227834,9.91643,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1743021228140,9.91643,2016.9,2016.5,4.95891]
["bitfinex","ETHUSD",1743021228141,4.95839,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743021229401,4.95839,2016.8,2016.5,5.50904]
["bitfinex","ETHUSD",1743021230043,9.91692,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743021230326,4.95839,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743021230531,9.91696,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743021230709,4.95863,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743021231129,4.95843,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1743021231310,4.95843,2016.8,2016.4,5.50921]
["bitfinex","ETHUSD",1743021231702,4.95843,2016.8,2016.4,10.46839]
["bitfinex","ETHUSD",1743021232429,4.95843,2016.8,2016.4,5.50918]
["bitfinex","ETHUSD",1743021232926,4.95843,2016.8,2016.4,10.4684]
["bitfinex","ETHUSD",1743021233731,4.95843,2016.8,2016.5,4.95905]
["bitfinex","ETHUSD",1743021234031,11.51179,2017.0,2016.7,4.95853]
["bitfinex","ETHUSD",1743021234534,11.51179,2017.0,2016.6,5.50874]
["bitfinex","ETHUSD",1743021234699,11.51179,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1743021234700,4.95813,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1743021234903,5.7357,2017.0,2016.6,0.04958303]
["bitfinex","ETHUSD",1743021235099,5.7357,2017.0,2016.9,5.5081]
["bitfinex","ETHUSD",1743021235304,5.7357,2017.0,2016.9,6.2786]
["bitfinex","ETHUSD",1743021236013,7.95614,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1743021236014,10.69197,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1743021236211,18.98872754,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1743021236415,14.03241754,2017.7,2017.3,4.957]
["bitfinex","ETHUSD",1743021236613,3.34044754,2017.6,2017.3,4.957]
["bitfinex","ETHUSD",1743021236813,8.29727754,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743021237410,5.7357,2017.7,2017.4,4.95686]
["bitfinex","ETHUSD",1743021237614,5.7357,2017.7,2017.5,9.91314]
["bitfinex","ETHUSD",1743021237815,5.7357,2017.7,2017.5,9.91302]
["bitfinex","ETHUSD",1743021238016,5.7357,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743021238432,10.69188,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1743021238740,4.95652,2017.6,2017.3,0.55]
["bitfinex","ETHUSD",1743021238911,8.29696754,2017.6,2017.3,0.55]
["bitfinex","ETHUSD",1743021239126,4.95673,2017.5,2017.2,5.50734]
["bitfinex","ETHUSD",1743021239813,4.95646,2017.6,2017.2,5.50734]
["bitfinex","ETHUSD",1743021240116,9.91303,2017.6,2017.2,5.50734]
["bitfinex","ETHUSD",1743021240316,4.95646,2017.6,2017.2,5.50734]
["bitfinex","ETHUSD",1743021240528,4.95668,2017.5,2017.2,5.50734]
["bitfinex","ETHUSD",1743021241740,3.34044754,2017.4,2017.0,0.8297]
["bitfinex","ETHUSD",1743021241960,9.10189754,2017.4,2017.1,0.55]
["bitfinex","ETHUSD",1743021242119,4.95715,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743021242315,5.7615,2017.4,2017.0,0.87927254]
["bitfinex","ETHUSD",1743021242516,5.7615,2017.4,2017.0,5.78735]
["bitfinex","ETHUSD",1743021242731,5.7615,2017.4,2017.0,10.74506]
["bitfinex","ETHUSD",1743021242933,5.7615,2017.4,2017.1,4.95756]
["bitfinex","ETHUSD",1743021245144,5.7357,2017.6,2017.2,5.50719]
["bitfinex","ETHUSD",1743021245145,16.43006,2017.6,2017.2,5.50719]
["bitfinex","ETHUSD",1743021247444,4.9567,2017.5,2017.2,5.50719]
["bitfinex","ETHUSD",1743021247635,4.9567,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743021247833,3.0,2017.9,2017.2,0.55]
["bitfinex","ETHUSD",1743021247834,0.01030189,2018.1,2018.0,5.5054]
["bitfinex","ETHUSD",1743021248364,8.41117444,2018.6,2018.2,0.7524]
["bitfinex","ETHUSD",1743021248365,0.1167669,2018.6,2018.2,0.7524]
["bitfinex","ETHUSD",1743021248542,0.1167669,2018.6,2018.5,6.25657]
["bitfinex","ETHUSD",1743021248744,0.1167669,2018.6,2018.5,9.25657]
["bitfinex","ETHUSD",1743021248948,0.1167669,2018.6,2018.5,17.89021869]
["bitfinex","ETHUSD",1743021249112,0.1167669,2018.6,2018.5,20.62059356]
["bitfinex","ETHUSD",1743021249712,4.95058,2020.0,2019.0,0.751]
["bitfinex","ETHUSD",1743021249948,6.556,2020.1,2019.6,0.55]
["bitfinex","ETHUSD",1743021250246,6.556,2020.1,2019.3,3.68012069]
["bitfinex","ETHUSD",1743021250247,6.556,2020.1,2019.2,0.55]
["bitfinex","ETHUSD",1743021250450,13.58240069,2019.8,2019.3,4.9522]
["bitfinex","ETHUSD",1743021250635,4.95128,2019.7,2019.3,4.95219]
["bitfinex","ETHUSD",1743021250953,4.95165,2019.6,2019.3,0.55]
["bitfinex","ETHUSD",1743021251250,10.68676,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1743021251920,4.95126,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743021252121,0.09897262,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743021252320,4.95126,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743021252536,0.10901404,2019.6,2019.4,0.55]
["bitfinex","ETHUSD",1743021252719,4.95172,2019.5,2019.4,0.55]
["bitfinex","ETHUSD",1743021252920,5.06073404,2019.5,2019.0,10.63692]
["bitfinex","ETHUSD",1743021253140,4.95225,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743021253657,0.10876817,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743021254346,0.10876817,2019.2,2018.9,5.50319]
["bitfinex","ETHUSD",1743021254816,0.10876817,2019.2,2018.9,5.50303]
["bitfinex","ETHUSD",1743021255731,0.10876817,2019.2,2018.9,10.45604]
["bitfinex","ETHUSD",1743021256048,0.10876817,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743021256352,4.95202,2019.4,2019.1,5.5027]
["bitfinex","ETHUSD",1743021256555,0.10876817,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743021257135,0.10876817,2019.3,2019.1,5.50268]
["bitfinex","ETHUSD",1743021257432,4.952,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021257635,0.10876817,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743021258020,4.952,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021258226,0.10876817,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743021258427,4.952,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021258627,0.10876817,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743021258827,4.952,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021259037,0.10876817,2019.2,2019.1,0.55]
["bitfinex","ETHUSD",1743021259455,4.952,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021259760,4.95206,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021260071,0.10876817,2019.3,2019.1,5.50268]
["bitfinex","ETHUSD",1743021260228,0.10876817,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743021260667,0.10876817,2019.3,2019.1,5.50258]
["bitfinex","ETHUSD",1743021260827,5.7357,2019.5,2018.9,0.55]
["bitfinex","ETHUSD",1743021261027,4.95274,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743021261246,9.90557,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743021261553,0.10822721,2019.0,2018.9,0.55]
["bitfinex","ETHUSD",1743021263262,4.95251,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743021263466,5.7357,2019.3,2019.1,5.5026]
["bitfinex","ETHUSD",1743021265527,5.7357,2019.5,2019.1,0.55]
["bitfinex","ETHUSD",1743021265730,5.7357,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743021265926,5.7357,2019.5,2019.3,10.45415]
["bitfinex","ETHUSD",1743021266146,5.7357,2019.5,2019.3,5.50206]
["bitfinex","ETHUSD",1743021267058,5.7357,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743021267364,5.7357,2019.5,2019.3,5.5022]
["bitfinex","ETHUSD",1743021267566,5.7357,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743021268362,10.68693,2019.7,2019.2,0.55]
["bitfinex","ETHUSD",1743021268568,5.7357,2019.7,2019.5,5.5015]
["bitfinex","ETHUSD",1743021269230,5.7357,2019.7,2019.5,10.45313]
["bitfinex","ETHUSD",1743021269435,5.7357,2019.7,2019.6,5.50147]
["bitfinex","ETHUSD",1743021272263,4.95025,2020.1,2019.7,5.50117]
["bitfinex","ETHUSD",1743021272476,4.95067,2020.0,2019.7,1.650264]
["bitfinex","ETHUSD",1743021272657,4.95067,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743021272658,9.90139,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743021272865,4.95079,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743021273245,9.05574799,2020.2,2019.7,5.50113]
["bitfinex","ETHUSD",1743021273246,5.7357,2020.2,2019.7,5.50113]
["bitfinex","ETHUSD",1743021273577,4.94965,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743021273865,4.94965,2020.4,2019.9,5.50073]
["bitfinex","ETHUSD",1743021273866,3.32004799,2020.3,2019.8,5.671]
["bitfinex","ETHUSD",1743021274035,3.32004799,2020.3,2019.9,0.55]
["bitfinex","ETHUSD",1743021274036,0.8085,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743021274231,0.10240386,2020.3,2020.1,4.95014]
["bitfinex","ETHUSD",1743021274437,0.1167669,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743021274753,0.1167669,2020.5,2020.4,5.49951]
["bitfinex","ETHUSD",1743021275336,0.1167669,2020.5,2020.4,5.91632495]
["bitfinex","ETHUSD",1743021275581,0.1167669,2020.5,2020.4,11.41696523]
["bitfinex","ETHUSD",1743021275788,0.1167669,2020.5,2020.4,11.36748171]
["bitfinex","ETHUSD",1743021275952,0.1167669,2020.5,2020.4,2.73059229]
["bitfinex","ETHUSD",1743021276136,0.1167669,2020.5,2020.4,1.96859229]
["bitfinex","ETHUSD",1743021276337,0.1167669,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743021276877,5.0660269,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743021277380,0.1167669,2020.5,2020.4,0.55]
["bitfinex","ETHUSD",1743021277577,5.0660269,2020.5,2020.1,4.13588054]
["bitfinex","ETHUSD",1743021277783,4.9496,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743021277988,5.0660669,2020.5,2020.2,2.20325205]
["bitfinex","ETHUSD",1743021278274,0.1167669,2020.5,2020.2,2.20325205]
["bitfinex","ETHUSD",1743021278632,5.0660369,2020.5,2020.2,2.20325205]
["bitfinex","ETHUSD",1743021279035,4.95039,2020.1,2019.8,8.275907]
["bitfinex","ETHUSD",1743021279264,4.95027,2020.1,2019.8,8.275907]
["bitfinex","ETHUSD",1743021279742,4.95027,2020.1,2019.9,0.55]
["bitfinex","ETHUSD",1743021279953,4.95027,2020.1,2019.8,5.7637]
["bitfinex","ETHUSD",1743021280158,4.95027,2020.1,2019.8,4.942]
["bitfinex","ETHUSD",1743021280357,4.95001,2020.2,2019.9,0.0495023]
["bitfinex","ETHUSD",1743021280557,4.95001,2020.2,2019.9,0.5995023]
["bitfinex","ETHUSD",1743021280944,4.95001,2020.2,2019.9,3.59384753]
["bitfinex","ETHUSD",1743021281559,9.90022,2020.2,2019.9,3.59384753]
["bitfinex","ETHUSD",1743021281867,4.95001,2020.2,2019.9,3.59384753]
["bitfinex","ETHUSD",1743021282243,4.94954,2020.4,2020.0,0.55]
["bitfinex","ETHUSD",1743021282440,4.94954,2020.4,2020.0,10.68527]
["bitfinex","ETHUSD",1743021282639,4.94954,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743021283237,10.8019469,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743021283532,15.7513969,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743021284069,10.8019169,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743021285271,10.8019169,2020.5,2020.2,5.49998]
["bitfinex","ETHUSD",1743021285777,10.8019169,2020.5,2020.2,0.55]
["bitfinex","ETHUSD",1743021288976,0.1053062,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743021290672,5.0549262,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743021290860,4.94975,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743021291068,5.0549262,2020.4,2020.1,0.55]
["bitfinex","ETHUSD",1743021291375,0.1053062,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743021292562,0.1053062,2020.3,2020.1,2.72916126]
["bitfinex","ETHUSD",1743021292777,5.0551862,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743021293276,4.95013,2020.2,2019.9,5.50073]
["bitfinex","ETHUSD",1743021293478,5.0551362,2020.3,2019.9,5.50073]
["bitfinex","ETHUSD",1743021293688,4.94983,2020.3,2019.9,5.50073]
["bitfinex","ETHUSD",1743021293856,0.1053062,2020.2,2019.9,5.50073]
["bitfinex","ETHUSD",1743021294052,5.0554562,2020.2,2019.9,3.916761]
["bitfinex","ETHUSD",1743021294443,0.1053062,2020.2,2020.1,0.55]
["bitfinex","ETHUSD",1743021294646,0.1053062,2020.2,2019.9,8.317461]
["bitfinex","ETHUSD",1743021294846,0.1053062,2020.2,2020.0,5.54981958]
["bitfinex","ETHUSD",1743021295064,0.1053062,2020.2,2020.0,5.50032]
["bitfinex","ETHUSD",1743021295381,0.1053062,2020.2,2020.1,6.3869481]
["bitfinex","ETHUSD",1743021295786,0.1053062,2020.2,2020.1,1.4367081]
["bitfinex","ETHUSD",1743021295968,5.0553062,2020.2,2020.0,14.5]
["bitfinex","ETHUSD",1743021296170,5.0553062,2020.2,2019.9,0.55]
["bitfinex","ETHUSD",1743021296655,5.0553062,2020.2,2019.9,15.05]
["bitfinex","ETHUSD",1743021296852,4.95,2020.2,2020.0,0.8227]
["bitfinex","ETHUSD",1743021297059,0.8261,2022.4,2021.2,0.8227]
["bitfinex","ETHUSD",1743021297264,0.77,2021.8,2021.2,0.8227]
["bitfinex","ETHUSD",1743021297580,8.62212564,2021.6,2021.3,0.55]
["bitfinex","ETHUSD",1743021297786,3.67552564,2021.6,2021.0,0.7834]
["bitfinex","ETHUSD",1743021298094,8.62218564,2021.6,2021.1,0.55]
["bitfinex","ETHUSD",1743021298395,8.62218564,2021.6,2021.1,5.49769]
["bitfinex","ETHUSD",1743021298600,3.67552564,2021.6,2021.1,5.49764]
["bitfinex","ETHUSD",1743021298803,9.89291,2021.7,2021.1,5.49764]
["bitfinex","ETHUSD",1743021298955,3.31530629,2021.6,2021.1,0.55]
["bitfinex","ETHUSD",1743021299156,8.26210629,2021.6,2021.1,5.49769]
["bitfinex","ETHUSD",1743021299351,3.31530629,2021.4,2021.0,0.7834]
["bitfinex","ETHUSD",1743021299556,3.31530629,2021.4,2021.0,5.73134]
["bitfinex","ETHUSD",1743021300161,3.31530629,2021.4,2021.0,0.7834]
["bitfinex","ETHUSD",1743021300467,0.8037,2021.3,2020.8,0.774]
["bitfinex","ETHUSD",1743021300663,4.11900629,2021.3,2020.9,0.55]
["bitfinex","ETHUSD",1743021300862,0.8037,2021.3,2020.9,5.49815]
["bitfinex","ETHUSD",1743021301288,5.75118,2021.3,2020.9,5.49815]
["bitfinex","ETHUSD",1743021301678,5.75113,2021.3,2020.9,0.55]
["bitfinex","ETHUSD",1743021301879,4.94789,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1743021302196,5.51454029,2021.2,2020.8,5.49841]
["bitfinex","ETHUSD",1743021302388,0.56689029,2021.2,2020.8,5.49841]
["bitfinex","ETHUSD",1743021302597,4.94791,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1743021302895,8.62138749,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1743021303203,5.71764,2020.1,2019.4,0.8156]
["bitfinex","ETHUSD",1743021303495,0.7673,2020.1,2019.5,5.00122004]
["bitfinex","ETHUSD",1743021303707,0.7673,2020.1,2019.7,4.95113]
["bitfinex","ETHUSD",1743021303881,0.7673,2020.1,2019.6,19.4514]
["bitfinex","ETHUSD",1743021304068,0.7673,2020.1,2019.6,14.5]
["bitfinex","ETHUSD",1743021304274,5.71748,2020.3,2019.7,4.95113]
["bitfinex","ETHUSD",1743021304472,0.7676,2020.3,2019.7,4.95107]
["bitfinex","ETHUSD",1743021304686,0.7676,2020.3,2019.6,16.57243649]
["bitfinex","ETHUSD",1743021304891,4.95083,2019.9,2019.6,16.57243649]
["bitfinex","ETHUSD",1743021305102,3.67347749,2020.2,2019.6,16.57243649]
["bitfinex","ETHUSD",1743021305103,4.95123,2019.7,2019.6,14.5]
["bitfinex","ETHUSD",1743021305265,4.95123,2019.7,2019.1,6.76531827]
["bitfinex","ETHUSD",1743021305885,4.95123,2019.7,2019.2,14.5]
["bitfinex","ETHUSD",1743021307088,4.95074,2019.9,2019.3,0.55]
["bitfinex","ETHUSD",1743021307278,4.95113,2019.8,2019.4,1.505]
["bitfinex","ETHUSD",1743021307593,4.95113,2019.8,2019.3,0.55]
["bitfinex","ETHUSD",1743021307797,9.90231,2019.8,2019.5,14.5]
["bitfinex","ETHUSD",1743021308299,4.95147,2019.6,2019.5,14.5]
["bitfinex","ETHUSD",1743021308901,4.95147,2019.6,2018.7,4.95367]
["bitfinex","ETHUSD",1743021308902,4.95241,2019.3,2018.8,0.8325]
["bitfinex","ETHUSD",1743021309097,15.49724749,2019.6,2018.8,0.8325]
["bitfinex","ETHUSD",1743021309098,4.95279,2019.1,2018.8,0.8325]
["bitfinex","ETHUSD",1743021309299,4.95279,2019.1,2018.8,4.267132]
["bitfinex","ETHUSD",1743021309600,3.67347749,2019.4,2018.9,14.5]
["bitfinex","ETHUSD",1743021309900,9.90484,2019.3,2018.9,14.5]
["bitfinex","ETHUSD",1743021310093,4.95242,2019.3,2018.9,14.5]
["bitfinex","ETHUSD",1743021310293,9.90487,2019.3,2019.0,2.3720552]
["bitfinex","ETHUSD",1743021310474,4.95246,2019.2,2019.0,2.3720552]
["bitfinex","ETHUSD",1743021310675,4.95246,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743021310896,4.9527,2019.1,2019.0,14.5]
["bitfinex","ETHUSD",1743021312100,4.9527,2019.1,2018.6,28.56]
["bitfinex","ETHUSD",1743021312101,4.95368,2018.7,2018.6,28.56]
["bitfinex","ETHUSD",1743021312499,4.95368,2018.7,2018.5,8.69390287]
["bitfinex","ETHUSD",1743021312699,4.9535,2018.8,2018.6,14.5]
["bitfinex","ETHUSD",1743021313011,6.8486,2019.1,2018.6,14.5]
["bitfinex","ETHUSD",1743021313190,6.06,2019.1,2018.7,4.95351]
["bitfinex","ETHUSD",1743021313393,6.06,2019.1,2018.7,0.55]
["bitfinex","ETHUSD",1743021313706,11.01279,2019.1,2018.7,0.55]
["bitfinex","ETHUSD",1743021314006,4.95319,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743021314712,8.62666749,2018.9,2018.8,14.5]
["bitfinex","ETHUSD",1743021316709,4.95348,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743021317111,4.95348,2018.8,2018.4,0.55]
["bitfinex","ETHUSD",1743021317112,4.95397,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743021317406,4.95425,2018.5,2018.2,5.9303]
["bitfinex","ETHUSD",1743021317607,4.95425,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743021317781,4.95425,2018.5,2018.3,15.05]
["bitfinex","ETHUSD",1743021317981,8.62730749,2018.7,2018.3,15.05]
["bitfinex","ETHUSD",1743021319111,8.62730749,2018.7,2018.3,20.00465]
["bitfinex","ETHUSD",1743021320423,11.01345,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743021320424,6.06,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1743021320915,6.06,2018.8,2018.5,5.50408]
["bitfinex","ETHUSD",1743021321113,22.63959749,2019.0,2018.5,11.008508]
["bitfinex","ETHUSD",1743021321426,4.95322,2018.9,2018.5,6.054428]
["bitfinex","ETHUSD",1743021321889,8.62699749,2018.8,2018.4,0.55]
["bitfinex","ETHUSD",1743021322092,13.58060749,2018.8,2018.4,5.50438]
["bitfinex","ETHUSD",1743021322595,9.06,2019.0,2018.4,0.55]
["bitfinex","ETHUSD",1743021322801,4.95332,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1743021324832,17.68644749,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1743021324995,12.73347749,2019.0,2018.6,4.95377]
["bitfinex","ETHUSD",1743021325195,17.68642749,2019.0,2018.6,4.95377]
["bitfinex","ETHUSD",1743021325407,4.95321,2018.9,2018.5,4.95414]
["bitfinex","ETHUSD",1743021325836,4.95321,2018.9,2018.5,4.95403]
["bitfinex","ETHUSD",1743021326002,17.68646749,2019.0,2018.5,5.504433]
["bitfinex","ETHUSD",1743021326326,17.68646749,2019.0,2018.5,5.55396764]
["bitfinex","ETHUSD",1743021326526,17.68646749,2019.0,2018.6,4.95384]
["bitfinex","ETHUSD",1743021327026,22.63958749,2019.0,2018.6,4.95384]
["bitfinex","ETHUSD",1743021327427,22.63960749,2019.0,2018.6,4.95384]
["bitfinex","ETHUSD",1743021327623,4.95328,2018.9,2018.5,5.504423]
["bitfinex","ETHUSD",1743021327827,17.68646749,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1743021328023,22.63956749,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1743021328229,17.68646749,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1743021328524,17.68646749,2019.0,2018.5,5.504423]
["bitfinex","ETHUSD",1743021328851,6.06,2019.0,2018.9,5.50319]
["bitfinex","ETHUSD",1743021329320,3.32320655,2019.2,2018.9,5.50319]
["bitfinex","ETHUSD",1743021331428,3.32320655,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743021331613,3.32320655,2019.2,2018.9,5.50316]
["bitfinex","ETHUSD",1743021331922,11.0123,2019.3,2018.9,5.50316]
["bitfinex","ETHUSD",1743021332134,3.32320655,2019.2,2018.9,5.50316]
["bitfinex","ETHUSD",1743021332441,3.32320655,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743021333220,3.32320655,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743021333419,3.32320655,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1743021333834,3.32320655,2019.2,2018.9,5.50317]
["bitfinex","ETHUSD",1743021334324,6.06,2019.3,2019.0,5.76132]
["bitfinex","ETHUSD",1743021334910,6.06,2019.3,2019.0,10.71411]
["bitfinex","ETHUSD",1743021335114,6.06,2019.3,2019.0,10.71412]
["bitfinex","ETHUSD",1743021335510,6.06,2019.3,2019.0,5.76132]
["bitfinex","ETHUSD",1743021335911,6.06,2019.4,2019.1,4.95247]
["bitfinex","ETHUSD",1743021336107,9.38320655,2019.4,2019.1,4.95247]
["bitfinex","ETHUSD",1743021336936,6.06,2019.4,2019.1,4.95247]
["bitfinex","ETHUSD",1743021337302,9.38320655,2019.4,2019.1,4.95247]
["bitfinex","ETHUSD",1743021340552,3.0,2019.6,2019.4,4.9519]
["bitfinex","ETHUSD",1743021340852,3.32320655,2019.7,2019.4,0.55]
["bitfinex","ETHUSD",1743021341050,3.32320655,2019.5,2019.3,0.55]
["bitfinex","ETHUSD",1743021341758,4.95144,2019.7,2019.3,0.55]
["bitfinex","ETHUSD",1743021341759,3.32320655,2019.6,2019.3,5.50219]
["bitfinex","ETHUSD",1743021342049,4.95144,2019.7,2019.3,5.50219]
["bitfinex","ETHUSD",1743021342221,3.32320655,2019.6,2019.3,10.45428]
["bitfinex","ETHUSD",1743021342402,3.32320655,2019.7,2019.3,6.03462802]
["bitfinex","ETHUSD",1743021342598,3.32320655,2019.7,2019.3,5.50209]
["bitfinex","ETHUSD",1743021342842,8.27447655,2019.7,2019.3,5.50209]
["bitfinex","ETHUSD",1743021343210,3.32320655,2019.7,2019.3,10.45419]
["bitfinex","ETHUSD",1743021343764,3.32320655,2019.7,2019.3,5.50209]
["bitfinex","ETHUSD",1743021344053,8.27444655,2019.7,2019.3,5.50209]
["bitfinex","ETHUSD",1743021344239,3.32320655,2019.6,2019.3,5.50209]
["bitfinex","ETHUSD",1743021345009,12.41091466,2019.7,2019.3,0.55]
["bitfinex","ETHUSD",1743021345210,15.73412121,2019.7,2019.3,5.50212]
["bitfinex","ETHUSD",1743021345420,3.32320655,2019.6,2019.3,0.55]
["bitfinex","ETHUSD",1743021345655,17.36233466,2019.7,2019.1,1.01380521]
["bitfinex","ETHUSD",1743021345656,3.32320655,2019.4,2019.1,1.01380521]
["bitfinex","ETHUSD",1743021345809,3.32320655,2019.4,2019.0,10.82239]
["bitfinex","ETHUSD",1743021345810,3.32320655,2019.3,2019.0,10.82239]
["bitfinex","ETHUSD",1743021346009,3.32320655,2019.3,2019.0,5.8696]
["bitfinex","ETHUSD",1743021346210,3.32320655,2019.3,2019.0,10.82245]
["bitfinex","ETHUSD",1743021346508,3.32320655,2019.3,2019.0,15.77522]
["bitfinex","ETHUSD",1743021346708,3.32320655,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743021350110,3.32320655,2019.3,2019.0,10.71416]
["bitfinex","ETHUSD",1743021350446,14.33554655,2019.3,2019.0,0.8086]
["bitfinex","ETHUSD",1743021350650,9.38320655,2019.3,2019.0,0.8086]
["bitfinex","ETHUSD",1743021350856,9.38320655,2019.3,2019.0,5.76151]
["bitfinex","ETHUSD",1743021351058,9.38320655,2019.3,2019.0,10.71437]
["bitfinex","ETHUSD",1743021351259,9.38320655,2019.3,2019.0,5.76146]
["bitfinex","ETHUSD",1743021351815,9.38320655,2019.3,2019.0,5.76143]
["bitfinex","ETHUSD",1743021352573,9.38320655,2019.3,2019.0,5.76147]
["bitfinex","ETHUSD",1743021352916,9.38320655,2019.3,2019.0,10.71434]
["bitfinex","ETHUSD",1743021353149,9.38320655,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743021355375,6.06,2019.3,2019.1,4.95268]
["bitfinex","ETHUSD",1743021355772,6.06,2019.3,2019.1,9.90529]
["bitfinex","ETHUSD",1743021355982,6.06,2019.3,2019.1,4.95261]
["bitfinex","ETHUSD",1743021356147,6.06,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1743021356348,3.0,2019.6,2019.3,4.95213]
["bitfinex","ETHUSD",1743021356547,6.32320655,2019.6,2019.3,4.95213]
["bitfinex","ETHUSD",1743021356981,6.32320655,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1743021358385,3.32320655,2019.6,2019.3,4.95206]
["bitfinex","ETHUSD",1743021359453,3.32320655,2019.5,2019.2,5.50241]
["bitfinex","ETHUSD",1743021359690,3.32320655,2019.5,2019.0,6.74727209]
["bitfinex","ETHUSD",1743021359691,3.32320655,2019.4,2019.1,4.95264]
["bitfinex","ETHUSD",1743021359861,3.32320655,2019.4,2019.1,4.95251]
["bitfinex","ETHUSD",1743021360063,3.32320655,2019.4,2019.1,5.41139775]
["bitfinex","ETHUSD",1743021360262,3.32320655,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1743021360886,3.32320655,2019.5,2019.2,9.90479]
["bitfinex","ETHUSD",1743021361065,3.32320655,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1743021361884,3.32320655,2019.5,2019.2,9.90471]
["bitfinex","ETHUSD",1743021362076,3.32320655,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1743021362276,9.38320655,2019.5,2019.2,4.95234]
["bitfinex","ETHUSD",1743021362904,9.38320655,2019.5,2019.2,9.90466]
["bitfinex","ETHUSD",1743021363078,9.38320655,2019.5,2019.2,4.95232]
["bitfinex","ETHUSD",1743021365393,9.38320655,2019.5,2019.1,4.95255]
["bitfinex","ETHUSD",1743021365690,9.38320655,2019.5,2019.2,4.95244]
["bitfinex","ETHUSD",1743021365987,16.26354621,2019.5,2019.1,9.90516]
["bitfinex","ETHUSD",1743021366187,12.94033966,2019.5,2019.1,9.90516]
["bitfinex","ETHUSD",1743021366360,16.26354621,2019.5,2019.1,9.90516]
["bitfinex","ETHUSD",1743021367073,16.26354621,2019.5,2019.2,4.95242]
["bitfinex","ETHUSD",1743021367276,6.06,2019.5,2019.4,5.70266]
["bitfinex","ETHUSD",1743021367588,0.7738,2019.8,2019.5,5.50169]
["bitfinex","ETHUSD",1743021367772,4.09700655,2019.8,2019.5,5.50169]
["bitfinex","ETHUSD",1743021368205,0.7738,2019.8,2019.5,10.45311]
["bitfinex","ETHUSD",1743021368498,0.7738,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1743021368705,4.09700655,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1743021369485,0.7738,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1743021370781,9.38320655,2019.9,2019.5,2.21518395]
["bitfinex","ETHUSD",1743021370981,3.32320655,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1743021372102,9.38320655,2019.9,2019.5,5.5017]
["bitfinex","ETHUSD",1743021372466,9.38320655,2019.9,2019.5,5.55121176]
["bitfinex","ETHUSD",1743021373084,9.38320655,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1743021373808,4.11790655,2019.6,2018.9,0.7625]
["bitfinex","ETHUSD",1743021374094,8.27576655,2019.2,2018.9,0.7625]
["bitfinex","ETHUSD",1743021374275,3.32320655,2019.2,2018.8,5.20448862]
["bitfinex","ETHUSD",1743021374482,9.07021655,2019.3,2018.8,4.95326]
["bitfinex","ETHUSD",1743021374862,3.32320655,2019.0,2018.7,1.22053288]
["bitfinex","ETHUSD",1743021375064,8.27652655,2018.9,2018.7,0.45803288]
["bitfinex","ETHUSD",1743021375766,14.02404655,2019.0,2018.7,0.45803288]
["bitfinex","ETHUSD",1743021375971,9.07086655,2019.0,2018.7,0.45803288]
["bitfinex","ETHUSD",1743021376195,15.13037655,2019.2,2018.8,0.55]
["bitfinex","ETHUSD",1743021376400,16.64341421,2019.2,2018.8,0.55]
["bitfinex","ETHUSD",1743021376794,15.13037655,2019.2,2018.8,1.3702]
["bitfinex","ETHUSD",1743021377471,4.95304,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743021377673,8.27624655,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743021377899,13.22939655,2019.0,2018.6,0.8202]
["bitfinex","ETHUSD",1743021378110,8.27624655,2019.0,2018.6,0.8202]
["bitfinex","ETHUSD",1743021379105,3.32320655,2019.1,2018.7,5.50365]
["bitfinex","ETHUSD",1743021379505,8.27590655,2019.1,2018.7,5.50365]
["bitfinex","ETHUSD",1743021381807,8.27616655,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743021382008,3.32320655,2018.9,2018.6,0.8202]
["bitfinex","ETHUSD",1743021382206,6.8547,2019.2,2018.5,0.55]
["bitfinex","ETHUSD",1743021382207,3.32320655,2018.7,2018.5,0.55]
["bitfinex","ETHUSD",1743021382419,3.32320655,2018.7,2018.4,0.776]
["bitfinex","ETHUSD",1743021382634,0.7616,2018.8,2018.4,0.776]
["bitfinex","ETHUSD",1743021382780,0.7616,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743021382981,4.08480655,2018.8,2018.5,0.55]
["bitfinex","ETHUSD",1743021383275,3.32320655,2018.6,2018.4,0.776]
["bitfinex","ETHUSD",1743021383517,8.27751655,2018.5,2018.2,0.776]
["bitfinex","ETHUSD",1743021383703,3.32320655,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021383893,14.33751655,2018.5,2018.1,0.07]
["bitfinex","ETHUSD",1743021384098,6.06,2018.5,2018.1,5.02513]
["bitfinex","ETHUSD",1743021385040,14.33741655,2018.5,2018.1,0.07]
["bitfinex","ETHUSD",1743021385241,9.38320655,2018.5,2018.1,0.07]
["bitfinex","ETHUSD",1743021385543,14.33738655,2018.5,2018.1,0.07]
["bitfinex","ETHUSD",1743021386749,6.06,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743021387043,6.06,2018.5,2018.2,5.50477]
["bitfinex","ETHUSD",1743021387229,6.06,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743021388001,9.38320655,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743021388206,9.38320655,2018.5,2018.1,0.07]
["bitfinex","ETHUSD",1743021388207,3.32320655,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021388838,3.32320655,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743021389705,8.27770655,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743021389908,8.27805655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021390106,3.32320655,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021390745,3.32320655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021393213,8.27787655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021393408,3.32320655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021393844,9.54784915,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021394046,8.76164915,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021394414,14.82164915,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021394937,8.27811655,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021395246,9.37537721,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021398847,12.37537721,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021399033,18.43537721,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021401360,15.11217066,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021401542,14.01491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021401939,6.06,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021403217,4.95467,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021413936,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021414141,4.95467,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021416886,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021417186,4.95467,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021417395,9.90949,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021417762,9.90948,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021417966,9.9095,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021418388,4.95467,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021418566,8.27787655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021419081,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021419879,8.27787655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021420059,13.23269655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021420261,8.27787655,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021421162,4.95467,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021421994,9.90949,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021422291,6.06,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021423870,4.95477,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021424398,11.01456,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021424896,11.01456,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743021426165,11.01456,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021426668,14.33776655,2018.4,2018.1,14.57]
["bitfinex","ETHUSD",1743021426894,11.01456,2018.4,2018.1,14.57]
["bitfinex","ETHUSD",1743021427718,11.01344,2018.8,2018.3,4.95447]
["bitfinex","ETHUSD",1743021427864,4.95369,2018.7,2018.3,0.55]
["bitfinex","ETHUSD",1743021428270,4.95369,2018.7,2018.4,14.5]
["bitfinex","ETHUSD",1743021430010,19.29025655,2018.8,2018.4,14.5]
["bitfinex","ETHUSD",1743021430198,14.33664655,2018.8,2018.3,5.50465]
["bitfinex","ETHUSD",1743021430504,4.9537,2018.7,2018.3,0.55]
["bitfinex","ETHUSD",1743021430672,4.9537,2018.7,2018.3,15.05]
["bitfinex","ETHUSD",1743021431509,14.33664655,2018.8,2018.3,20.00463]
["bitfinex","ETHUSD",1743021431682,19.29024655,2018.8,2018.3,20.00463]
["bitfinex","ETHUSD",1743021432631,4.95369,2018.7,2018.3,15.05]
["bitfinex","ETHUSD",1743021433130,14.33664655,2018.8,2018.3,20.00463]
["bitfinex","ETHUSD",1743021433288,11.01344,2018.8,2018.3,20.00463]
["bitfinex","ETHUSD",1743021433493,15.96711,2018.8,2018.3,23.16518388]
["bitfinex","ETHUSD",1743021433792,11.01344,2018.8,2018.3,23.16518388]
["bitfinex","ETHUSD",1743021434418,6.06,2018.8,2018.3,28.11974388]
["bitfinex","ETHUSD",1743021434623,6.06,2018.8,2018.5,8.82726655]
["bitfinex","ETHUSD",1743021434824,5.76359,2019.2,2018.7,8.27688655]
["bitfinex","ETHUSD",1743021435121,11.01223,2019.3,2018.8,5.50327]
["bitfinex","ETHUSD",1743021435408,11.01223,2019.3,2018.8,23.32645655]
["bitfinex","ETHUSD",1743021435409,6.06,2019.3,2018.8,23.32645655]
["bitfinex","ETHUSD",1743021435597,6.06,2019.3,2018.9,5.7648]
["bitfinex","ETHUSD",1743021435800,6.06,2019.3,2019.0,5.50284]
["bitfinex","ETHUSD",1743021435981,4.95179,2019.5,2019.0,5.50284]
["bitfinex","ETHUSD",1743021435982,4.95179,2019.5,2019.0,8.46693866]
["bitfinex","ETHUSD",1743021436181,4.95179,2019.5,2019.0,8.51646163]
["bitfinex","ETHUSD",1743021436381,4.95179,2019.5,2019.0,3.56362163]
["bitfinex","ETHUSD",1743021437088,9.90375,2019.5,2019.0,3.51409866]
["bitfinex","ETHUSD",1743021437405,8.27499655,2019.5,2019.0,8.46703866]
["bitfinex","ETHUSD",1743021437606,4.95179,2019.5,2019.0,8.46703866]
["bitfinex","ETHUSD",1743021437782,9.90369,2019.5,2019.0,8.51656165]
["bitfinex","ETHUSD",1743021437983,4.95179,2019.5,2019.0,8.51656165]
["bitfinex","ETHUSD",1743021438313,9.9037,2019.5,2019.0,8.51656165]
["bitfinex","ETHUSD",1743021438496,9.9037,2019.5,2019.0,3.56362165]
["bitfinex","ETHUSD",1743021438497,4.95199,2019.4,2019.0,3.56362165]
["bitfinex","ETHUSD",1743021438815,9.9037,2019.5,2019.0,8.51654165]
["bitfinex","ETHUSD",1743021439016,4.95179,2019.5,2019.0,8.51654165]
["bitfinex","ETHUSD",1743021439213,4.95179,2019.5,2018.9,9.46395357]
["bitfinex","ETHUSD",1743021439214,3.32320655,2019.3,2018.9,0.8117]
["bitfinex","ETHUSD",1743021439516,8.27552655,2019.3,2018.9,0.8117]
["bitfinex","ETHUSD",1743021440090,4.95232,2019.3,2018.9,0.8117]
["bitfinex","ETHUSD",1743021441498,11.01232,2019.3,2018.9,0.8117]
["bitfinex","ETHUSD",1743021442607,11.01232,2019.3,2018.9,5.76487]
["bitfinex","ETHUSD",1743021442917,11.01232,2019.3,2018.9,8.77269171]
["bitfinex","ETHUSD",1743021443117,11.01232,2019.3,2018.9,5.76487]
["bitfinex","ETHUSD",1743021443324,11.01232,2019.3,2018.9,20.26487]
["bitfinex","ETHUSD",1743021443823,11.01232,2019.3,2018.9,5.76487]
["bitfinex","ETHUSD",1743021445405,11.01232,2019.3,2018.9,0.8117]
["bitfinex","ETHUSD",1743021446826,11.01232,2019.3,2018.9,5.76488]
["bitfinex","ETHUSD",1743021447732,11.01232,2019.3,2018.9,20.26488]
["bitfinex","ETHUSD",1743021448608,11.01232,2019.3,2018.9,15.3117]
["bitfinex","ETHUSD",1743021448609,12.94107166,2019.3,2018.9,15.3117]
["bitfinex","ETHUSD",1743021448804,12.94107166,2019.3,2018.7,5.87252807]
["bitfinex","ETHUSD",1743021448805,8.27614655,2019.0,2018.7,1.3802]
["bitfinex","ETHUSD",1743021449028,3.32320655,2018.8,2018.2,4.95477]
["bitfinex","ETHUSD",1743021449198,4.95376,2018.7,2018.3,0.8302]
["bitfinex","ETHUSD",1743021449399,4.95376,2018.7,2018.3,15.3302]
["bitfinex","ETHUSD",1743021449834,9.90767,2018.7,2018.3,15.3302]
["bitfinex","ETHUSD",1743021450034,4.95376,2018.7,2018.3,15.3302]
["bitfinex","ETHUSD",1743021450339,9.90755,2018.7,2018.3,15.3302]
["bitfinex","ETHUSD",1743021450501,4.95376,2018.7,2018.4,0.55]
["bitfinex","ETHUSD",1743021450702,3.32320655,2018.8,2018.3,0.8302]
["bitfinex","ETHUSD",1743021450920,4.95441,2018.4,2018.1,0.8498]
["bitfinex","ETHUSD",1743021451202,4.95488,2018.3,2018.1,0.8498]
["bitfinex","ETHUSD",1743021451408,4.95445,2018.4,2018.1,0.8498]
["bitfinex","ETHUSD",1743021452121,8.27739655,2018.5,2018.1,0.8498]
["bitfinex","ETHUSD",1743021452122,3.0,2018.5,2018.1,0.8498]
["bitfinex","ETHUSD",1743021452430,3.0,2018.5,2018.1,6.7226515]
["bitfinex","ETHUSD",1743021453040,7.95419,2018.5,2018.1,6.7226515]
["bitfinex","ETHUSD",1743021453214,7.95419,2018.5,2018.1,1.7675815]
["bitfinex","ETHUSD",1743021453416,7.95419,2018.5,2018.1,0.8498]
["bitfinex","ETHUSD",1743021453615,4.95442,2018.4,2018.1,0.8498]
["bitfinex","ETHUSD",1743021458817,8.27762655,2018.4,2018.1,0.8498]
["bitfinex","ETHUSD",1743021459225,4.95442,2018.4,2018.1,0.8498]
["bitfinex","ETHUSD",1743021462967,6.06,2018.6,2018.3,0.8218]
["bitfinex","ETHUSD",1743021465354,11.01393,2018.6,2018.3,0.8218]
["bitfinex","ETHUSD",1743021466655,15.96803,2018.6,2018.3,0.8218]
["bitfinex","ETHUSD",1743021466858,6.06,2018.6,2018.3,0.8218]
["bitfinex","ETHUSD",1743021467757,4.95374,2018.7,2018.3,0.8218]
["bitfinex","ETHUSD",1743021467930,4.95394,2018.6,2018.3,0.8218]
["bitfinex","ETHUSD",1743021468129,4.95374,2018.7,2018.3,0.8218]
["bitfinex","ETHUSD",1743021468753,4.95347,2018.8,2018.3,5.77642]
["bitfinex","ETHUSD",1743021469665,4.95347,2018.8,2018.3,7.24385966]
["bitfinex","ETHUSD",1743021469963,9.90714,2018.8,2018.3,7.24385966]
["bitfinex","ETHUSD",1743021470170,13.23034655,2018.8,2018.3,7.24385966]
["bitfinex","ETHUSD",1743021471463,13.23034655,2018.8,2018.3,5.77642]
["bitfinex","ETHUSD",1743021471765,4.95371,2018.7,2018.3,5.77642]
["bitfinex","ETHUSD",1743021472663,4.95371,2018.7,2018.3,0.8218]
["bitfinex","ETHUSD",1743021473358,9.90709,2018.8,2018.3,5.77637]
["bitfinex","ETHUSD",1743021474167,4.95377,2018.7,2018.3,5.77637]
["bitfinex","ETHUSD",1743021474336,4.95377,2018.7,2018.3,6.53738873]
["bitfinex","ETHUSD",1743021477286,4.95377,2018.7,2018.3,5.77637]
["bitfinex","ETHUSD",1743021479966,11.0133,2018.9,2018.4,6.2817]
["bitfinex","ETHUSD",1743021480291,6.06,2018.9,2018.4,9.65451879]
["bitfinex","ETHUSD",1743021480942,11.0132,2018.9,2018.4,9.65451879]
["bitfinex","ETHUSD",1743021481558,7.95299,2019.0,2018.6,0.55]
["bitfinex","ETHUSD",1743021481764,12.90609,2019.0,2018.6,0.55]
["bitfinex","ETHUSD",1743021482403,7.95299,2019.0,2018.6,0.55]
["bitfinex","ETHUSD",1743021482699,12.90611,2019.0,2018.6,0.55]
["bitfinex","ETHUSD",1743021483901,7.95299,2019.0,2018.6,0.55]
["bitfinex","ETHUSD",1743021484409,4.95299,2019.0,2018.6,6.95976966]
["bitfinex","ETHUSD",1743021484581,4.95299,2019.0,2018.6,2.00586966]
["bitfinex","ETHUSD",1743021485318,4.95299,2019.0,2018.6,6.95976966]
["bitfinex","ETHUSD",1743021488476,8.27702655,2018.7,2018.3,0.55]
["bitfinex","ETHUSD",1743021488809,4.954,2018.6,2018.2,5.95016205]
["bitfinex","ETHUSD",1743021489008,4.954,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743021489208,4.954,2018.6,2018.2,10.90506205]
["bitfinex","ETHUSD",1743021489209,4.954,2018.6,2018.2,15.85984205]
["bitfinex","ETHUSD",1743021489398,4.954,2018.6,2018.2,10.90494205]
["bitfinex","ETHUSD",1743021489596,4.954,2018.6,2018.2,12.49795926]
["bitfinex","ETHUSD",1743021489799,4.95382,2018.7,2018.3,0.55]
["bitfinex","ETHUSD",1743021490190,9.9077,2018.7,2018.3,0.55]
["bitfinex","ETHUSD",1743021490711,4.95393,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743021494428,9.90804,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743021494629,4.95393,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743021501141,4.95393,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743021501914,4.95393,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743021503007,4.95393,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743021504115,4.95393,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743021504743,4.95393,2018.6,2018.3,5.50464]
["bitfinex","ETHUSD",1743021504931,4.95393,2018.6,2018.3,7.49945972]
["bitfinex","ETHUSD",1743021505131,4.95393,2018.6,2018.3,21.99945972]
["bitfinex","ETHUSD",1743021505648,4.95393,2018.6,2018.3,17.04481972]
["bitfinex","ETHUSD",1743021505818,4.95393,2018.6,2018.3,15.05]
["bitfinex","ETHUSD",1743021506346,9.90802,2018.6,2018.3,15.05]
["bitfinex","ETHUSD",1743021506525,4.95393,2018.6,2018.3,15.05]
["bitfinex","ETHUSD",1743021506709,4.95393,2018.6,2018.3,20.00462]
["bitfinex","ETHUSD",1743021506910,4.95393,2018.6,2018.3,14.5]
["bitfinex","ETHUSD",1743021506911,9.90851,2018.5,2018.3,14.5]
["bitfinex","ETHUSD",1743021507133,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021507336,4.95466,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021507337,6.94947972,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021507525,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021508244,4.95466,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021509150,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743021509818,4.95466,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021510448,9.90949,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021511149,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021511346,9.90942,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021511844,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021512044,9.11273831,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021512249,5.78701,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021512443,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021512747,4.95449,2018.4,2018.1,5.80373]
["bitfinex","ETHUSD",1743021513052,4.95425,2018.5,2018.1,10.04735973]
["bitfinex","ETHUSD",1743021513347,9.90859,2018.5,2018.1,6.72163142]
["bitfinex","ETHUSD",1743021513647,4.95425,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743021513843,4.95401,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743021514048,4.95401,2018.6,2018.4,3.58122783]
["bitfinex","ETHUSD",1743021514251,4.95384,2018.7,2018.4,3.58122783]
["bitfinex","ETHUSD",1743021514428,4.95384,2018.7,2018.4,18.08122783]
["bitfinex","ETHUSD",1743021515550,4.95393,2018.6,2018.4,18.08122783]
["bitfinex","ETHUSD",1743021517254,11.01327,2018.9,2018.5,3.32572831]
["bitfinex","ETHUSD",1743021517416,4.95357,2018.8,2018.5,3.18657961]
["bitfinex","ETHUSD",1743021518129,4.95357,2018.8,2018.4,5.7069]
["bitfinex","ETHUSD",1743021518326,4.95357,2018.8,2018.5,14.5]
["bitfinex","ETHUSD",1743021518754,11.01319,2018.9,2018.5,19.45394]
["bitfinex","ETHUSD",1743021518949,6.06,2018.9,2018.6,20.55]
["bitfinex","ETHUSD",1743021519153,6.06,2018.9,2018.7,0.7671]
["bitfinex","ETHUSD",1743021519524,6.06,2018.9,2018.7,15.2671]
["bitfinex","ETHUSD",1743021520139,6.06,2018.9,2018.7,20.0582077]
["bitfinex","ETHUSD",1743021521150,4.95271,2019.1,2018.7,20.0582077]
["bitfinex","ETHUSD",1743021521355,4.95271,2019.1,2018.7,33.29101601]
["bitfinex","ETHUSD",1743021521523,11.01248,2019.2,2018.8,5.50343]
["bitfinex","ETHUSD",1743021521731,11.01221,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1743021521927,15.96461,2019.3,2019.0,0.8245]
["bitfinex","ETHUSD",1743021522146,4.95254,2019.2,2019.0,0.8245]
["bitfinex","ETHUSD",1743021522351,4.95254,2019.2,2019.0,15.3245]
["bitfinex","ETHUSD",1743021523469,4.95254,2019.2,2019.0,0.8245]
["bitfinex","ETHUSD",1743021523758,4.9527,2019.1,2018.8,1.3745]
["bitfinex","ETHUSD",1743021524061,4.95254,2019.2,2018.9,14.5]
["bitfinex","ETHUSD",1743021525332,4.95254,2019.2,2018.8,11.27784953]
["bitfinex","ETHUSD",1743021525532,11.01239,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1743021526261,15.96483,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1743021526453,4.95284,2019.1,2018.8,15.8745]
["bitfinex","ETHUSD",1743021526763,4.95284,2019.1,2018.8,20.35599435]
["bitfinex","ETHUSD",1743021527559,4.95284,2019.1,2018.8,25.30942435]
["bitfinex","ETHUSD",1743021527863,4.95267,2019.2,2018.8,25.30942435]
["bitfinex","ETHUSD",1743021528865,4.95255,2019.2,2018.8,25.30942435]
["bitfinex","ETHUSD",1743021529474,9.90518,2019.2,2018.8,25.30942435]
["bitfinex","ETHUSD",1743021529875,4.95255,2019.2,2018.8,25.30942435]
["bitfinex","ETHUSD",1743021530079,4.95272,2019.1,2018.8,25.30942435]
["bitfinex","ETHUSD",1743021532575,4.95285,2019.1,2018.8,1.3745]
["bitfinex","ETHUSD",1743021532748,4.95305,2019.0,2018.6,25.75887]
["bitfinex","ETHUSD",1743021532938,4.95305,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743021533139,9.90616,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743021533375,4.95305,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1743021533582,4.95368,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021533878,8.27640831,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021534574,17.33640831,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021534777,14.01068,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021543388,3.32572831,2018.9,2018.6,20.0]
["bitfinex","ETHUSD",1743021543580,4.95331,2018.9,2018.7,2.8106]
["bitfinex","ETHUSD",1743021543755,4.95343,2018.8,2018.7,0.8106]
["bitfinex","ETHUSD",1743021543959,4.95343,2018.8,2018.7,15.3106]
["bitfinex","ETHUSD",1743021544489,4.95328,2018.9,2018.7,15.3106]
["bitfinex","ETHUSD",1743021548363,4.95298,2019.0,2018.7,15.3106]
["bitfinex","ETHUSD",1743021548891,4.95358,2018.8,2018.6,20.0]
["bitfinex","ETHUSD",1743021549267,4.95358,2018.8,2018.6,34.5]
["bitfinex","ETHUSD",1743021550098,4.95358,2018.8,2018.6,39.2911077]
["bitfinex","ETHUSD",1743021550393,4.95358,2018.8,2018.6,24.7911077]
["bitfinex","ETHUSD",1743021550595,4.95321,2018.9,2018.6,24.7911077]
["bitfinex","ETHUSD",1743021552782,9.90656,2018.9,2018.6,24.7911077]
["bitfinex","ETHUSD",1743021552983,4.95352,2018.8,2018.6,24.7911077]
["bitfinex","ETHUSD",1743021554902,4.95352,2018.8,2018.6,20.0]
["bitfinex","ETHUSD",1743021554903,4.95368,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021555205,8.74398,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021556405,7.95368,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021556596,4.95368,2018.7,2018.6,20.0]
["bitfinex","ETHUSD",1743021557999,6.06,2018.8,2018.6,20.0]
["bitfinex","ETHUSD",1743021558183,6.06,2018.8,2018.7,0.7923]
["bitfinex","ETHUSD",1743021558384,4.95296,2019.0,2018.7,0.7923]
["bitfinex","ETHUSD",1743021558911,4.95296,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743021559211,9.9061,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743021559415,4.95296,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743021559713,9.90612,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743021559911,4.95296,2019.0,2018.8,14.5]
["bitfinex","ETHUSD",1743021561813,11.01277,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743021562013,15.96565,2019.1,2018.8,14.5]
["bitfinex","ETHUSD",1743021562708,15.96565,2019.1,2018.8,15.1305651]
["bitfinex","ETHUSD",1743021562709,6.06,2019.1,2018.8,15.1305651]
["bitfinex","ETHUSD",1743021563313,4.9526,2019.2,2018.8,20.0839251]
["bitfinex","ETHUSD",1743021563687,9.90522,2019.2,2018.8,15.1305651]
["bitfinex","ETHUSD",1743021563910,4.9526,2019.2,2018.8,15.1305651]
["bitfinex","ETHUSD",1743021564715,4.9526,2019.2,2018.8,20.0839251]
["bitfinex","ETHUSD",1743021565696,4.9526,2019.2,2018.9,2.95278136]
["bitfinex","ETHUSD",1743021566214,6.06,2019.3,2019.0,3.32572831]
["bitfinex","ETHUSD",1743021566407,6.06,2019.3,2019.0,4.13632831]
["bitfinex","ETHUSD",1743021566585,6.06,2019.3,2019.0,0.8106]
["bitfinex","ETHUSD",1743021566800,6.06,2019.3,2019.1,0.90893883]
["bitfinex","ETHUSD",1743021567540,6.06,2019.3,2019.1,15.40893883]
["bitfinex","ETHUSD",1743021567914,6.06,2019.3,2019.1,0.90893883]
["bitfinex","ETHUSD",1743021568641,3.0,2019.6,2019.2,8.27817831]
["bitfinex","ETHUSD",1743021568859,3.0,2019.6,2019.3,0.8106]
["bitfinex","ETHUSD",1743021569010,3.0,2019.6,2019.3,2.30561771]
["bitfinex","ETHUSD",1743021569209,3.0,2019.6,2019.3,16.80561771]
["bitfinex","ETHUSD",1743021570139,7.95157,2019.6,2019.3,16.80561771]
["bitfinex","ETHUSD",1743021570446,3.0,2019.6,2019.3,16.80561771]
["bitfinex","ETHUSD",1743021570803,7.95124,2019.7,2019.3,21.75781771]
["bitfinex","ETHUSD",1743021571018,3.0,2019.6,2019.3,21.75781771]
["bitfinex","ETHUSD",1743021571213,3.0,2019.6,2019.4,2.67100977]
["bitfinex","ETHUSD",1743021571637,5.7255,2019.8,2019.4,2.67100977]
["bitfinex","ETHUSD",1743021571638,4.951,2019.8,2019.4,2.67100977]
["bitfinex","ETHUSD",1743021573348,15.96168,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1743021573638,4.95099,2019.8,2019.6,0.7663]
["bitfinex","ETHUSD",1743021576043,4.95109,2019.8,2019.6,0.7663]
["bitfinex","ETHUSD",1743021577670,7.95025,2020.1,2019.8,0.7722]
["bitfinex","ETHUSD",1743021577671,4.9503,2020.1,2019.8,0.7722]
["bitfinex","ETHUSD",1743021577818,9.90074,2020.1,2019.8,0.7722]
["bitfinex","ETHUSD",1743021578146,4.95074,2019.9,2019.8,0.7722]
["bitfinex","ETHUSD",1743021578335,4.95074,2019.9,2019.7,0.55]
["bitfinex","ETHUSD",1743021578718,4.9505,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1743021579340,4.9505,2020.0,2019.7,2.58072814]
["bitfinex","ETHUSD",1743021580652,4.95092,2019.9,2019.7,2.03072814]
["bitfinex","ETHUSD",1743021580823,4.95092,2019.9,2019.6,1.73760312]
["bitfinex","ETHUSD",1743021582035,4.95092,2019.9,2019.6,6.68905312]
["bitfinex","ETHUSD",1743021582743,4.95053,2020.0,2019.6,6.73848201]
["bitfinex","ETHUSD",1743021583273,4.95053,2020.0,2019.6,10.06421032]
["bitfinex","ETHUSD",1743021583431,4.95053,2020.0,2019.6,10.01470143]
["bitfinex","ETHUSD",1743021583758,4.95053,2020.0,2019.7,1.97572614]
["bitfinex","ETHUSD",1743021584460,9.90118,2020.0,2019.7,1.97572614]
["bitfinex","ETHUSD",1743021585559,9.9012,2020.0,2019.7,1.97572614]
["bitfinex","ETHUSD",1743021585860,4.95053,2020.0,2019.7,1.97572614]
["bitfinex","ETHUSD",1743021589068,4.95053,2020.0,2019.7,5.30145445]
["bitfinex","ETHUSD",1743021589278,4.95053,2020.0,2019.8,1.19904076]
["bitfinex","ETHUSD",1743021589627,4.6938968,2020.4,2019.9,3.92523719]
["bitfinex","ETHUSD",1743021589829,4.94802,2021.1,2020.3,9.08207831]
["bitfinex","ETHUSD",1743021589830,4.94889,2020.7,2020.3,9.08207831]
["bitfinex","ETHUSD",1743021590031,4.94889,2020.7,2020.3,9.13157024]
["bitfinex","ETHUSD",1743021590227,4.94862,2020.8,2020.4,14.5]
["bitfinex","ETHUSD",1743021590431,4.94831,2020.9,2020.5,8.32438931]
["bitfinex","ETHUSD",1743021590627,4.94831,2020.9,2020.6,0.7621]
["bitfinex","ETHUSD",1743021590628,3.0,2020.9,2020.6,0.7621]
["bitfinex","ETHUSD",1743021590828,11.00812,2021.0,2020.6,5.71103]
["bitfinex","ETHUSD",1743021591065,11.00812,2021.0,2020.6,10.7094053]
["bitfinex","ETHUSD",1743021591360,11.00812,2021.0,2020.7,14.5]
["bitfinex","ETHUSD",1743021592063,15.95635,2021.0,2020.7,14.5]
["bitfinex","ETHUSD",1743021592274,11.00812,2021.0,2020.7,14.5]
["bitfinex","ETHUSD",1743021593066,15.95639,2021.0,2020.7,14.5]
["bitfinex","ETHUSD",1743021593447,4.94831,2020.9,2020.7,14.5]
["bitfinex","ETHUSD",1743021593765,4.94831,2020.9,2020.7,17.37046471]
["bitfinex","ETHUSD",1743021594970,4.94853,2020.8,2020.7,17.37046471]
["bitfinex","ETHUSD",1743021595339,4.94853,2020.8,2020.7,2.87046471]
["bitfinex","ETHUSD",1743021595534,4.94853,2020.8,2020.6,1.1410288]
["bitfinex","ETHUSD",1743021595741,4.94926,2020.5,2020.4,2.09846784]
["bitfinex","ETHUSD",1743021595945,4.94979,2020.3,2020.2,0.7621]
["bitfinex","ETHUSD",1743021596242,4.95,2020.2,2020.0,25.5501]
["bitfinex","ETHUSD",1743021596474,4.9498,2020.3,2020.0,28.87582831]
["bitfinex","ETHUSD",1743021596671,4.9498,2020.3,2020.1,0.55]
["bitfinex","ETHUSD",1743021596879,4.94953,2020.4,2020.1,3.32572831]
["bitfinex","ETHUSD",1743021597080,4.94953,2020.4,2020.1,8.11683601]
["bitfinex","ETHUSD",1743021597858,4.94977,2020.3,2020.1,4.7911077]
["bitfinex","ETHUSD",1743021600498,4.94916,2020.6,2020.2,9.09531831]
["bitfinex","ETHUSD",1743021600860,4.9494,2020.5,2020.2,0.8196]
["bitfinex","ETHUSD",1743021601369,4.94961,2020.4,2020.2,0.8196]
["bitfinex","ETHUSD",1743021601691,9.89883,2020.5,2020.2,5.27440337]
["bitfinex","ETHUSD",1743021602058,4.94966,2020.4,2020.2,5.27440337]
["bitfinex","ETHUSD",1743021602575,9.07613831,2020.7,2020.2,0.55]
["bitfinex","ETHUSD",1743021602891,4.94952,2020.4,2020.2,0.55]
["bitfinex","ETHUSD",1743021604710,3.32572831,2020.5,2020.1,15.3196]
["bitfinex","ETHUSD",1743021604917,4.94983,2020.3,2020.1,15.8696]
["bitfinex","ETHUSD",1743021605506,4.94983,2020.3,2020.1,1.3696]
["bitfinex","ETHUSD",1743021606269,4.94958,2020.4,2020.1,6.1607077]
["bitfinex","ETHUSD",1743021607386,9.89927,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743021608504,4.94975,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743021609512,4.94958,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743021610313,9.89929,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743021611081,9.89927,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743021613018,4.94975,2020.3,2020.2,14.5]
["bitfinex","ETHUSD",1743021615215,9.89927,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743021615404,4.94958,2020.4,2020.2,14.5]
["bitfinex","ETHUSD",1743021615926,4.94958,2020.4,2020.1,1.3696]
["bitfinex","ETHUSD",1743021616221,4.94989,2020.3,2020.1,15.8696]
["bitfinex","ETHUSD",1743021618409,4.94989,2020.3,2020.0,26.13778657]
["bitfinex","ETHUSD",1743021618410,4.95024,2020.1,2020.0,20.0]
["bitfinex","ETHUSD",1743021620325,9.03596831,2020.1,2020.0,20.0]
["bitfinex","ETHUSD",1743021622219,5.71024,2020.1,2020.0,20.0]
["bitfinex","ETHUSD",1743021625347,9.03596831,2020.1,2020.0,20.0]
["bitfinex","ETHUSD",1743021629461,4.95172,2019.5,2019.3,0.7862]
["bitfinex","ETHUSD",1743021629759,4.95245,2019.2,2018.6,1.16398482]
["bitfinex","ETHUSD",1743021630063,4.95383,2018.7,2018.6,15.2862]
["bitfinex","ETHUSD",1743021630361,4.95352,2018.8,2018.6,15.2862]
["bitfinex","ETHUSD",1743021630362,4.95351,2018.8,2018.6,15.2862]
["bitfinex","ETHUSD",1743021630575,8.27890831,2019.0,2018.6,15.2862]
["bitfinex","ETHUSD",1743021630761,4.95211,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021631057,4.95196,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021631257,9.90411,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021631561,4.95196,2019.4,2019.1,0.55]
["bitfinex","ETHUSD",1743021632567,4.95222,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743021633852,9.90463,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1743021634050,9.90463,2019.3,2019.2,14.5]
["bitfinex","ETHUSD",1743021634258,4.07999857,2019.3,2018.8,0.7637]
["bitfinex","ETHUSD",1743021634463,4.95271,2019.1,2018.8,0.7637]
["bitfinex","ETHUSD",1743021634661,4.95271,2019.1,2018.9,0.55]
["bitfinex","ETHUSD",1743021634868,4.95245,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743021634869,4.95253,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743021635342,9.90514,2019.2,2018.9,15.05]
["bitfinex","ETHUSD",1743021635766,4.95272,2019.1,2018.9,15.05]
["bitfinex","ETHUSD",1743021635975,4.95294,2019.0,2018.9,15.05]
["bitfinex","ETHUSD",1743021636158,4.95294,2019.0,2018.6,5.5507]
["bitfinex","ETHUSD",1743021636159,4.9532,2018.9,2018.6,5.5507]
["bitfinex","ETHUSD",1743021636367,4.9532,2018.9,2018.6,8.38068279]
["bitfinex","ETHUSD",1743021636773,4.9532,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743021636970,4.95294,2019.0,2018.7,15.05]
["bitfinex","ETHUSD",1743021637475,9.90604,2019.0,2018.7,15.05]
["bitfinex","ETHUSD",1743021637678,4.95294,2019.0,2018.7,15.05]
["bitfinex","ETHUSD",1743021638105,4.95332,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743021639082,9.90607,2019.0,2018.7,15.05]
["bitfinex","ETHUSD",1743021639390,4.95296,2019.0,2018.7,15.05]
["bitfinex","ETHUSD",1743021639697,4.95319,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743021639990,9.90661,2018.9,2018.7,15.05]
["bitfinex","ETHUSD",1743021640188,4.95343,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743021640587,4.95319,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743021641114,4.95343,2018.8,2018.7,14.5]
["bitfinex","ETHUSD",1743021641695,9.90657,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743021641908,4.95319,2018.9,2018.7,14.5]
["bitfinex","ETHUSD",1743021642912,4.93652014,2018.8,2018.1,0.07]
["bitfinex","ETHUSD",1743021643094,8.28054831,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021643291,8.28063831,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021645312,4.95474,2018.3,2018.1,0.07]
["bitfinex","ETHUSD",1743021645516,7.10862831,2018.5,2018.1,0.07]
["bitfinex","ETHUSD",1743021645821,4.9545,2018.4,2018.1,0.07]
["bitfinex","ETHUSD",1743021646021,8.28022831,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743021646523,3.32572831,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743021646837,8.28038831,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743021647127,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743021649118,4.95448,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743021649301,8.28020831,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743021649502,13.23480831,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743021649702,8.28038831,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743021650825,9.64631157,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743021651135,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021651338,8.28063831,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021651502,4.95491,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021652695,8.28063831,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021652896,9.18423514,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021653106,5.85850683,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021655316,9.18423514,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021655755,5.85850683,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021656158,9.18423514,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021658325,5.85850683,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021660444,12.95333514,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021666853,19.01333514,2018.2,2018.1,0.07]
["bitfinex","ETHUSD",1743021673362,19.01333514,2018.2,2017.4,15.8266]
["bitfinex","ETHUSD",1743021673549,4.95662,2017.5,2017.4,0.7766]
["bitfinex","ETHUSD",1743021673750,4.95641,2017.6,2017.4,0.7766]
["bitfinex","ETHUSD",1743021674851,9.91298,2017.6,2017.4,0.7766]
["bitfinex","ETHUSD",1743021675042,4.957,2017.4,2017.2,0.7686]
["bitfinex","ETHUSD",1743021675239,4.95673,2017.5,2017.2,0.7686]
["bitfinex","ETHUSD",1743021676264,4.95617,2017.7,2017.4,0.7686]
["bitfinex","ETHUSD",1743021676662,4.95642,2017.6,2017.4,0.7686]
["bitfinex","ETHUSD",1743021678970,4.95617,2017.7,2017.4,0.7686]
["bitfinex","ETHUSD",1743021679870,4.95639,2017.6,2017.4,0.7686]
["bitfinex","ETHUSD",1743021681774,4.95617,2017.7,2017.4,0.7686]
["bitfinex","ETHUSD",1743021681940,9.91249,2017.7,2017.4,0.7686]
["bitfinex","ETHUSD",1743021683261,4.95638,2017.6,2017.4,0.7686]
["bitfinex","ETHUSD",1743021685877,4.95617,2017.7,2017.4,0.7686]
["bitfinex","ETHUSD",1743021686073,11.01592,2017.8,2017.4,0.7686]
["bitfinex","ETHUSD",1743021686875,11.01592,2017.8,2017.4,5.72539]
["bitfinex","ETHUSD",1743021687083,11.01592,2017.8,2017.4,4.09432831]
["bitfinex","ETHUSD",1743021687383,6.06,2017.8,2017.7,4.14882831]
["bitfinex","ETHUSD",1743021687541,6.06,2017.8,2017.7,0.8231]
["bitfinex","ETHUSD",1743021689282,6.06,2017.8,2017.7,15.3231]
["bitfinex","ETHUSD",1743021689649,6.06,2017.8,2017.7,19.19882831]
["bitfinex","ETHUSD",1743021689974,4.95493,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743021690378,4.95482,2018.3,2017.9,0.55]
["bitfinex","ETHUSD",1743021690541,6.06,2018.4,2017.9,11.28300537]
["bitfinex","ETHUSD",1743021690881,6.06,2018.4,2018.0,0.7747]
["bitfinex","ETHUSD",1743021690882,11.01452,2018.4,2018.0,0.7747]
["bitfinex","ETHUSD",1743021691068,3.0,2018.3,2018.0,0.7747]
["bitfinex","ETHUSD",1743021691577,7.95471,2018.3,2018.0,0.7747]
["bitfinex","ETHUSD",1743021692496,3.0,2018.3,2018.0,0.7747]
["bitfinex","ETHUSD",1743021692663,3.0,2018.3,2018.0,15.2747]
["bitfinex","ETHUSD",1743021692864,3.0,2018.3,2018.0,0.7747]
["bitfinex","ETHUSD",1743021693064,4.95515,2018.1,2018.0,0.7747]
["bitfinex","ETHUSD",1743021693287,4.95515,2018.1,2017.8,5.5627]
["bitfinex","ETHUSD",1743021695379,4.95515,2018.1,2017.8,0.7747]
["bitfinex","ETHUSD",1743021695580,9.9105,2018.1,2017.7,0.55]
["bitfinex","ETHUSD",1743021696089,4.95515,2018.1,2017.7,0.55]
["bitfinex","ETHUSD",1743021697702,4.95515,2018.1,2017.7,15.05]
["bitfinex","ETHUSD",1743021697896,9.91051,2018.1,2017.7,15.05]
["bitfinex","ETHUSD",1743021698105,4.95515,2018.1,2017.7,0.55]
["bitfinex","ETHUSD",1743021698700,4.95548,2018.0,2017.6,16.28643923]
["bitfinex","ETHUSD",1743021703807,9.91104,2018.0,2017.6,16.28643923]
["bitfinex","ETHUSD",1743021704375,4.95567,2017.9,2017.6,16.28643923]
["bitfinex","ETHUSD",1743021704595,4.95567,2017.9,2017.6,15.51173923]
["bitfinex","ETHUSD",1743021705009,4.95548,2018.0,2017.6,15.51173923]
["bitfinex","ETHUSD",1743021705508,9.91107,2018.0,2017.6,15.51173923]
["bitfinex","ETHUSD",1743021705719,4.95567,2017.9,2017.6,15.51173923]
["bitfinex","ETHUSD",1743021706308,4.95548,2018.0,2017.6,15.51173923]
["bitfinex","ETHUSD",1743021706509,9.91107,2018.0,2017.6,15.51173923]
["bitfinex","ETHUSD",1743021707317,4.95574,2017.9,2017.6,15.51173923]
["bitfinex","ETHUSD",1743021708416,4.95595,2017.8,2017.4,9.19264188]
["bitfinex","ETHUSD",1743021708713,4.95563,2018.0,2017.5,0.55]
["bitfinex","ETHUSD",1743021708714,6.05517329,2017.9,2017.5,0.55]
["bitfinex","ETHUSD",1743021708915,6.05517329,2017.9,2017.5,1.56582981]
["bitfinex","ETHUSD",1743021709210,6.05517329,2017.9,2017.5,6.52242981]
["bitfinex","ETHUSD",1743021709398,4.95627,2017.7,2017.4,4.786]
["bitfinex","ETHUSD",1743021709712,4.95646,2017.6,2017.4,4.786]
["bitfinex","ETHUSD",1743021710016,4.95646,2017.6,2017.2,8.28299831]
["bitfinex","ETHUSD",1743021710517,4.95646,2017.6,2017.3,0.55]
["bitfinex","ETHUSD",1743021711084,4.95646,2017.6,2017.4,14.5]
["bitfinex","ETHUSD",1743021711611,6.05520329,2017.9,2017.5,8.83234831]
["bitfinex","ETHUSD",1743021711810,4.9559,2017.8,2017.5,3.87572831]
["bitfinex","ETHUSD",1743021712013,4.9559,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743021712614,4.9559,2017.8,2017.5,15.05]
["bitfinex","ETHUSD",1743021715820,9.91196,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743021716007,4.9559,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743021716714,4.9559,2017.8,2017.4,4.95685]
["bitfinex","ETHUSD",1743021717049,4.9559,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743021719740,6.05514329,2017.9,2017.5,5.50655]
["bitfinex","ETHUSD",1743021719923,11.01543,2018.0,2017.5,5.50655]
["bitfinex","ETHUSD",1743021719924,15.97097,2018.0,2017.5,5.50655]
["bitfinex","ETHUSD",1743021720118,17.86784,2018.0,2017.5,5.50655]
["bitfinex","ETHUSD",1743021720318,12.9123,2018.0,2017.5,13.78867831]
["bitfinex","ETHUSD",1743021720817,4.95565,2017.9,2017.5,8.83218831]
["bitfinex","ETHUSD",1743021721021,4.95565,2017.9,2017.5,5.50646]
["bitfinex","ETHUSD",1743021722606,4.95565,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743021722809,6.03916292,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743021723009,1.08351292,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743021723208,11.01543,2018.0,2017.6,14.5]
["bitfinex","ETHUSD",1743021723943,4.95573,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743021724537,9.91152,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743021724746,4.95573,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743021725345,4.95573,2017.9,2017.5,0.55]
["bitfinex","ETHUSD",1743021725531,4.95573,2017.9,2017.5,5.50662]
["bitfinex","ETHUSD",1743021725840,9.9116,2017.9,2017.5,15.05]
["bitfinex","ETHUSD",1743021726038,4.95573,2017.9,2017.5,15.05]
["bitfinex","ETHUSD",1743021726241,6.88542083,2017.9,2017.5,15.05]
["bitfinex","ETHUSD",1743021726607,11.84126083,2017.9,2017.5,15.05]
["bitfinex","ETHUSD",1743021726810,4.95591,2017.8,2017.5,15.05]
["bitfinex","ETHUSD",1743021727207,3.32572831,2017.8,2017.5,15.05]
["bitfinex","ETHUSD",1743021727449,4.95617,2017.7,2017.2,4.95726]
["bitfinex","ETHUSD",1743021727656,1.05069209,2017.7,2017.2,8.33250695]
["bitfinex","ETHUSD",1743021727815,4.95626,2017.7,2017.2,22.78290831]
["bitfinex","ETHUSD",1743021728019,9.91304,2017.6,2017.2,14.5]
["bitfinex","ETHUSD",1743021728237,4.95647,2017.6,2017.2,14.5]
["bitfinex","ETHUSD",1743021728441,4.95647,2017.6,2017.2,19.45733]
["bitfinex","ETHUSD",1743021732246,9.91305,2017.6,2017.2,19.45733]
["bitfinex","ETHUSD",1743021732557,6.553775,2017.6,2017.2,19.45733]
["bitfinex","ETHUSD",1743021733235,11.510335,2017.6,2017.2,19.45733]
["bitfinex","ETHUSD",1743021733430,6.553775,2017.6,2017.2,19.45733]
["bitfinex","ETHUSD",1743021733750,6.553775,2017.6,2017.3,0.7974]
["bitfinex","ETHUSD",1743021734144,4.95615,2017.7,2017.5,0.7974]
["bitfinex","ETHUSD",1743021734145,3.0,2017.7,2017.5,0.7974]
["bitfinex","ETHUSD",1743021734316,3.0,2017.7,2017.6,14.5]
["bitfinex","ETHUSD",1743021735420,3.0,2017.7,2017.5,0.7974]
["bitfinex","ETHUSD",1743021735949,3.0,2017.7,2017.5,15.2974]
["bitfinex","ETHUSD",1743021736151,7.95614,2017.7,2017.5,15.2974]
["bitfinex","ETHUSD",1743021736536,7.95614,2017.7,2017.5,0.7974]
["bitfinex","ETHUSD",1743021737850,3.0,2017.7,2017.5,0.7974]
["bitfinex","ETHUSD",1743021740359,7.95626,2017.7,2017.4,15.05]
["bitfinex","ETHUSD",1743021740563,3.0,2017.7,2017.4,15.05]
["bitfinex","ETHUSD",1743021740857,7.95623,2017.7,2017.4,15.05]
["bitfinex","ETHUSD",1743021741038,4.95639,2017.6,2017.4,0.55]
["bitfinex","ETHUSD",1743021741355,4.95647,2017.6,2017.4,0.55]
["bitfinex","ETHUSD",1743021741543,4.95647,2017.6,2017.3,0.8117]
["bitfinex","ETHUSD",1743021741544,4.95673,2017.5,2017.3,0.8117]
["bitfinex","ETHUSD",1743021741751,4.95712,2017.3,2017.1,0.8117]
["bitfinex","ETHUSD",1743021742056,4.95712,2017.3,2016.9,2.80844587]
["bitfinex","ETHUSD",1743021742357,4.95736,2017.2,2016.9,17.68943123]
["bitfinex","ETHUSD",1743021742559,4.95736,2017.2,2016.9,15.3117]
["bitfinex","ETHUSD",1743021742965,12.68480646,2017.2,2016.9,15.3117]
["bitfinex","ETHUSD",1743021743276,4.95761,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021743557,4.95773,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021743730,4.95773,2017.1,2016.8,1.99674587]
["bitfinex","ETHUSD",1743021743926,4.95836,2016.8,2016.5,0.8117]
["bitfinex","ETHUSD",1743021744154,1.99674587,2017.0,2016.5,2.80844587]
["bitfinex","ETHUSD",1743021744155,9.91641,2016.9,2016.5,2.80844587]
["bitfinex","ETHUSD",1743021744360,9.91641,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743021744563,4.95818,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743021746033,4.95816,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743021747482,4.95859,2016.7,2016.6,14.5]
["bitfinex","ETHUSD",1743021750557,4.95859,2016.7,2016.3,10.02717085]
["bitfinex","ETHUSD",1743021750758,4.95859,2016.7,2016.3,9.05245776]
["bitfinex","ETHUSD",1743021750944,10.72488,2016.8,2016.3,9.05245776]
["bitfinex","ETHUSD",1743021751142,5.76636,2016.8,2016.4,14.5]
["bitfinex","ETHUSD",1743021751489,3.33037776,2017.0,2016.6,9.04139776]
["bitfinex","ETHUSD",1743021751490,4.95803,2017.0,2016.6,9.04139776]
["bitfinex","ETHUSD",1743021753500,4.95803,2017.0,2016.6,4.08257776]
["bitfinex","ETHUSD",1743021753696,4.95803,2017.0,2016.6,0.7522]
["bitfinex","ETHUSD",1743021754008,4.95803,2017.0,2016.6,5.71101]
["bitfinex","ETHUSD",1743021755498,9.91444,2017.3,2016.8,9.04084776]
["bitfinex","ETHUSD",1743021755699,3.0,2017.2,2016.8,5.71047]
["bitfinex","ETHUSD",1743021755914,7.95742,2017.2,2016.8,5.71047]
["bitfinex","ETHUSD",1743021756612,12.91497,2017.2,2016.8,0.7522]
["bitfinex","ETHUSD",1743021757106,4.95776,2017.1,2016.8,0.7522]
["bitfinex","ETHUSD",1743021758380,9.91556,2017.1,2016.8,0.7522]
["bitfinex","ETHUSD",1743021758576,4.9581,2016.9,2016.6,6.1505]
["bitfinex","ETHUSD",1743021758989,4.95799,2017.0,2016.6,6.1505]
["bitfinex","ETHUSD",1743021759316,4.9581,2016.9,2016.6,1.3665]
["bitfinex","ETHUSD",1743021759490,4.95799,2017.0,2016.6,1.3665]
["bitfinex","ETHUSD",1743021763235,4.95813,2016.9,2016.6,1.3665]
["bitfinex","ETHUSD",1743021763395,4.95813,2016.9,2016.6,0.8165]
["bitfinex","ETHUSD",1743021774643,4.95836,2016.8,2016.6,0.8165]
["bitfinex","ETHUSD",1743021774861,4.95813,2016.9,2016.6,0.8165]
["bitfinex","ETHUSD",1743021777760,12.088054,2017.0,2016.6,0.8165]
["bitfinex","ETHUSD",1743021777933,17.046064,2017.0,2016.6,0.8165]
["bitfinex","ETHUSD",1743021778129,1.7819264,2016.9,2016.6,0.8165]
["bitfinex","ETHUSD",1743021778448,6.06,2017.0,2016.8,0.8182]
["bitfinex","ETHUSD",1743021778769,11.01761,2017.1,2016.8,0.8182]
["bitfinex","ETHUSD",1743021779117,6.06,2017.1,2016.9,6.95594568]
["bitfinex","ETHUSD",1743021779354,6.06,2017.1,2017.0,2.78155568]
["bitfinex","ETHUSD",1743021779920,6.06,2017.1,2017.0,0.7837]
["bitfinex","ETHUSD",1743021780446,4.95712,2017.3,2017.0,0.7837]
["bitfinex","ETHUSD",1743021780629,1.19118857,2017.2,2017.0,0.7837]
["bitfinex","ETHUSD",1743021781823,4.95712,2017.3,2017.0,0.7837]
["bitfinex","ETHUSD",1743021782557,8.72059,2017.6,2017.1,3.32929122]
["bitfinex","ETHUSD",1743021782558,8.7206,2017.6,2017.1,3.32929122]
["bitfinex","ETHUSD",1743021782856,4.95555,2018.0,2017.1,3.32929122]
["bitfinex","ETHUSD",1743021782857,5.78133,2017.9,2017.5,0.8007]
["bitfinex","ETHUSD",1743021783160,7.95573,2017.9,2017.5,4.12999122]
["bitfinex","ETHUSD",1743021783529,3.0,2017.9,2017.5,14.04291122]
["bitfinex","ETHUSD",1743021783861,3.0,2017.9,2017.5,14.04292122]
["bitfinex","ETHUSD",1743021784070,9.91102,2018.0,2017.5,9.08644122]
["bitfinex","ETHUSD",1743021784359,9.91154,2017.9,2017.5,0.8007]
["bitfinex","ETHUSD",1743021784561,4.95567,2017.9,2017.5,0.8007]
["bitfinex","ETHUSD",1743021784777,7.95567,2017.9,2017.5,0.8007]
["bitfinex","ETHUSD",1743021784975,7.95567,2017.9,2017.5,5.75729]
["bitfinex","ETHUSD",1743021787358,3.0,2017.9,2017.5,9.08648122]
["bitfinex","ETHUSD",1743021787679,3.0,2017.9,2017.6,1.77383973]
["bitfinex","ETHUSD",1743021788074,4.95518,2018.1,2017.6,6.73017973]
["bitfinex","ETHUSD",1743021788243,3.0,2018.0,2017.6,6.73017973]
["bitfinex","ETHUSD",1743021788871,4.95556,2018.0,2017.6,1.77383973]
["bitfinex","ETHUSD",1743021789076,4.95556,2018.0,2017.6,0.8279]
["bitfinex","ETHUSD",1743021790582,7.95518,2018.1,2017.6,5.8338108]
["bitfinex","ETHUSD",1743021790881,7.95518,2018.1,2017.6,5.78425]
["bitfinex","ETHUSD",1743021791859,4.95518,2018.1,2017.6,9.11354122]
["bitfinex","ETHUSD",1743021792116,4.95518,2018.1,2017.6,14.11931961]
["bitfinex","ETHUSD",1743021792303,4.95518,2018.1,2017.7,1.41193196]
["bitfinex","ETHUSD",1743021793708,9.91052,2018.1,2017.7,1.41193196]
["bitfinex","ETHUSD",1743021793867,9.91052,2018.1,2017.6,5.78412]
["bitfinex","ETHUSD",1743021794070,4.95518,2018.1,2017.6,5.78412]
["bitfinex","ETHUSD",1743021795380,9.91051,2018.1,2017.6,5.78412]
["bitfinex","ETHUSD",1743021795603,4.95518,2018.1,2017.6,5.78412]
["bitfinex","ETHUSD",1743021795806,4.95518,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1743021795970,4.95491,2018.2,2017.7,4.95613]
["bitfinex","ETHUSD",1743021796371,9.90998,2018.2,2017.7,4.95613]
["bitfinex","ETHUSD",1743021797002,9.90998,2018.2,2017.8,0.7775]
["bitfinex","ETHUSD",1743021798105,4.95419,2018.5,2018.0,4.95529]
["bitfinex","ETHUSD",1743021798423,4.95419,2018.5,2018.1,3.32929122]
["bitfinex","ETHUSD",1743021798703,7.95394,2018.6,2018.1,5.50499]
["bitfinex","ETHUSD",1743021798900,7.95394,2018.6,2018.2,0.7714]
["bitfinex","ETHUSD",1743021799720,4.95348,2018.8,2018.3,3.87929122]
["bitfinex","ETHUSD",1743021799920,4.95348,2018.8,2018.3,8.88340257]
["bitfinex","ETHUSD",1743021799921,6.025641,2018.8,2018.3,8.88340257]
["bitfinex","ETHUSD",1743021800111,6.025631,2018.8,2018.3,5.55411135]
["bitfinex","ETHUSD",1743021800290,4.95359,2018.8,2018.3,5.50457]
["bitfinex","ETHUSD",1743021803426,4.95359,2018.8,2018.3,0.55]
["bitfinex","ETHUSD",1743021803719,4.9537,2018.7,2018.3,0.55]
["bitfinex","ETHUSD",1743021804920,4.9537,2018.7,2018.3,1.53969686]
["bitfinex","ETHUSD",1743021806517,4.95441,2018.4,2018.2,0.7714]
["bitfinex","ETHUSD",1743021806727,4.95481,2018.3,2018.0,5.5995]
["bitfinex","ETHUSD",1743021807021,0.82837012,2018.4,2018.0,0.8215]
["bitfinex","ETHUSD",1743021807402,5.78290012,2018.4,2018.0,5.77687]
["bitfinex","ETHUSD",1743021807726,5.78290012,2018.4,2018.0,0.8215]
["bitfinex","ETHUSD",1743021808420,4.95474,2018.3,2018.0,0.8215]
["bitfinex","ETHUSD",1743021809417,9.90961,2018.3,2018.0,0.8215]
["bitfinex","ETHUSD",1743021809589,11.31633713,2018.3,2018.0,0.8215]
["bitfinex","ETHUSD",1743021809795,6.36146713,2018.3,2018.0,0.8215]
["bitfinex","ETHUSD",1743021810008,4.95474,2018.3,2018.0,0.8215]
["bitfinex","ETHUSD",1743021810496,5.78286012,2018.4,2018.0,0.8215]
["bitfinex","ETHUSD",1743021810698,4.95449,2018.4,2018.0,5.77677]
["bitfinex","ETHUSD",1743021810892,4.95421,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743021811097,3.0,2018.5,2018.2,0.7826]
["bitfinex","ETHUSD",1743021813347,4.95395,2018.6,2018.2,0.7826]
["bitfinex","ETHUSD",1743021814532,4.95395,2018.6,2018.2,5.73749]
["bitfinex","ETHUSD",1743021814836,4.95395,2018.6,2018.2,0.7826]
["bitfinex","ETHUSD",1743021815026,4.95395,2018.6,2018.2,20.23747]
["bitfinex","ETHUSD",1743021815352,4.95395,2018.6,2018.2,23.14464212]
["bitfinex","ETHUSD",1743021818448,9.90806,2018.6,2018.2,18.18977212]
["bitfinex","ETHUSD",1743021818640,9.90806,2018.6,2018.2,15.2826]
["bitfinex","ETHUSD",1743021819138,4.95441,2018.5,2018.2,0.7826]
["bitfinex","ETHUSD",1743021819338,4.95457,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743021819634,4.95457,2018.4,2018.0,15.2803]
["bitfinex","ETHUSD",1743021820013,4.95457,2018.4,2018.0,23.56495122]
["bitfinex","ETHUSD",1743021820211,4.95457,2018.4,2018.1,0.8024]
["bitfinex","ETHUSD",1743021822242,4.95419,2018.5,2018.1,0.8024]
["bitfinex","ETHUSD",1743021822548,9.90854,2018.5,2018.1,0.8024]
["bitfinex","ETHUSD",1743021823445,4.95447,2018.4,2018.1,0.8024]
["bitfinex","ETHUSD",1743021823747,9.90859,2018.5,2018.1,0.8024]
["bitfinex","ETHUSD",1743021824147,4.95442,2018.4,2018.1,0.8024]
["bitfinex","ETHUSD",1743021825844,10.404502,2018.4,2018.1,0.8024]
["bitfinex","ETHUSD",1743021826048,5.449862,2018.4,2018.1,0.8024]
["bitfinex","ETHUSD",1743021826822,10.404452,2018.4,2018.1,0.8024]
["bitfinex","ETHUSD",1743021827022,4.95491,2018.2,2018.0,14.5]
["bitfinex","ETHUSD",1743021827420,4.95491,2018.2,2017.9,0.7595]
["bitfinex","ETHUSD",1743021827621,4.95523,2018.1,2017.9,0.7595]
["bitfinex","ETHUSD",1743021828550,4.95523,2018.1,2017.8,15.05]
["bitfinex","ETHUSD",1743021828551,4.95553,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743021829044,10.6724,2018.1,2017.8,15.05]
["bitfinex","ETHUSD",1743021829557,10.6724,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743021830325,4.9554,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743021830666,4.9554,2018.0,2017.7,14.5]
["bitfinex","ETHUSD",1743021830970,4.95565,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743021831177,4.95565,2017.9,2017.6,0.8172]
["bitfinex","ETHUSD",1743021831376,9.9115,2017.9,2017.6,0.8172]
["bitfinex","ETHUSD",1743021831668,4.9559,2017.8,2017.6,0.8172]
["bitfinex","ETHUSD",1743021834145,4.9559,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743021835058,4.95615,2017.7,2017.4,0.8167]
["bitfinex","ETHUSD",1743021835427,4.95615,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743021836229,4.95565,2017.9,2017.5,17.15815141]
["bitfinex","ETHUSD",1743021836432,9.91149,2017.9,2017.5,22.11476141]
["bitfinex","ETHUSD",1743021836631,4.95589,2017.8,2017.5,22.11476141]
["bitfinex","ETHUSD",1743021836934,4.95589,2017.8,2017.5,17.15815141]
["bitfinex","ETHUSD",1743021837643,9.91198,2017.8,2017.5,17.15815141]
["bitfinex","ETHUSD",1743021837844,4.95616,2017.7,2017.5,17.15815141]
["bitfinex","ETHUSD",1743021838058,4.95616,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743021839549,9.91244,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743021839754,4.95638,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743021840362,4.95616,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743021842039,4.95638,2017.6,2017.5,14.5]
["bitfinex","ETHUSD",1743021844953,4.95712,2017.3,2017.2,0.7618]
["bitfinex","ETHUSD",1743021845153,12.31637382,2017.6,2017.0,5.72263]
["bitfinex","ETHUSD",1743021845154,4.95696,2017.4,2017.0,5.72263]
["bitfinex","ETHUSD",1743021845452,4.95696,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743021846542,9.91407,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743021846748,4.95696,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743021847275,4.95716,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743021847562,4.95696,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743021849078,7.95645,2017.6,2017.2,1.3148]
["bitfinex","ETHUSD",1743021849252,4.95668,2017.5,2017.2,1.3148]
["bitfinex","ETHUSD",1743021849672,4.95668,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743021853257,7.95645,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021853576,12.91299,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021855785,7.95645,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021856687,12.91302,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021856985,7.95645,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021857300,12.913,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021857477,7.95645,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021858590,4.95663,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743021859286,7.95645,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021859679,4.95664,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743021860286,7.95645,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021860591,12.91303,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743021860791,4.95669,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743021863500,4.95687,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743021863663,4.95687,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743021864095,5.72129,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743021866792,4.95691,2017.4,2017.1,0.98690874]
["bitfinex","ETHUSD",1743021867009,9.91393,2017.4,2017.0,2.7514513]
["bitfinex","ETHUSD",1743021867365,4.95687,2017.4,2017.0,17.2514513]
["bitfinex","ETHUSD",1743021867563,4.95687,2017.4,2017.1,1.9974513]
["bitfinex","ETHUSD",1743021868165,1.9974513,2017.2,2017.0,14.5]
["bitfinex","ETHUSD",1743021868364,1.9974513,2017.2,2014.7,23.93770009]
["bitfinex","ETHUSD",1743021868365,4.9582,2016.9,2016.5,0.7858]
["bitfinex","ETHUSD",1743021868569,4.9582,2016.9,2016.5,7.7423113]
["bitfinex","ETHUSD",1743021868767,4.95785,2017.0,2016.6,14.5]
["bitfinex","ETHUSD",1743021868992,3.0,2017.1,2016.9,1.9974513]
["bitfinex","ETHUSD",1743021869168,7.95774,2017.1,2016.9,1.9974513]
["bitfinex","ETHUSD",1743021869569,12.9155,2017.1,2016.8,2.7832513]
["bitfinex","ETHUSD",1743021869769,12.9155,2017.1,2016.9,1.9974513]
["bitfinex","ETHUSD",1743021869998,7.95774,2017.1,2016.8,2.7832513]
["bitfinex","ETHUSD",1743021870295,12.91555,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021871312,4.95785,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743021871610,7.95766,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021872511,12.91543,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021872808,7.95766,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021873713,12.91543,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021873882,7.95766,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021875486,12.91547,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021875786,7.95766,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021878912,12.91543,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021879084,7.95766,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021879785,11.01739,2017.2,2016.9,17.82965005]
["bitfinex","ETHUSD",1743021880585,6.06,2017.2,2016.9,17.82965005]
["bitfinex","ETHUSD",1743021881185,11.01738,2017.2,2016.9,17.82965005]
["bitfinex","ETHUSD",1743021881521,15.97492,2017.2,2016.9,14.5]
["bitfinex","ETHUSD",1743021881697,4.95764,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021885418,4.95764,2017.1,2016.8,4.11545005]
["bitfinex","ETHUSD",1743021885716,4.95764,2017.1,2016.8,0.7858]
["bitfinex","ETHUSD",1743021885909,4.95789,2017.0,2016.8,0.7858]
["bitfinex","ETHUSD",1743021888317,4.95764,2017.1,2016.8,4.11545005]
["bitfinex","ETHUSD",1743021889920,4.95764,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021891123,9.91541,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021891817,4.95785,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743021895394,4.95764,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021895603,4.95764,2017.1,2016.9,16.49783793]
["bitfinex","ETHUSD",1743021895793,4.95764,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743021896009,4.95764,2017.1,2016.9,16.49783793]
["bitfinex","ETHUSD",1743021896211,4.95738,2017.2,2017.0,1.99783793]
["bitfinex","ETHUSD",1743021896796,15.97441,2017.3,2017.0,17.25893793]
["bitfinex","ETHUSD",1743021897221,15.97441,2017.3,2017.0,2.75893793]
["bitfinex","ETHUSD",1743021897623,5.72851,2017.1,2016.7,0.55]
["bitfinex","ETHUSD",1743021897826,4.95793,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743021898594,4.95823,2016.9,2016.7,2.54783793]
["bitfinex","ETHUSD",1743021898800,4.95823,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743021899008,4.95794,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743021899242,2.76873793,2017.1,2016.6,0.7611]
["bitfinex","ETHUSD",1743021899401,4.95844,2016.8,2016.5,1.99783793]
["bitfinex","ETHUSD",1743021899802,4.95844,2016.8,2016.6,14.5]
["bitfinex","ETHUSD",1743021900802,4.9581,2016.9,2016.6,16.49783793]
["bitfinex","ETHUSD",1743021901009,4.9581,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743021901212,9.91637,2016.9,2016.6,15.3213]
["bitfinex","ETHUSD",1743021901412,4.9581,2016.9,2016.6,15.3213]
["bitfinex","ETHUSD",1743021901645,6.06,2017.0,2016.8,3.33028804]
["bitfinex","ETHUSD",1743021901831,6.06,2017.0,2016.9,0.8026]
["bitfinex","ETHUSD",1743021902435,6.06,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743021903435,6.06,2017.0,2016.7,6.31352]
["bitfinex","ETHUSD",1743021903933,6.06,2017.0,2016.7,20.81352]
["bitfinex","ETHUSD",1743021904132,6.06,2017.0,2016.7,23.7237808]
["bitfinex","ETHUSD",1743021904853,4.95763,2017.1,2016.7,23.7237808]
["bitfinex","ETHUSD",1743021908234,9.91494,2017.2,2016.7,23.7237808]
["bitfinex","ETHUSD",1743021908440,9.91492,2017.2,2016.9,0.793]
["bitfinex","ETHUSD",1743021908606,4.9574,2017.2,2016.9,0.793]
["bitfinex","ETHUSD",1743021909355,12.91495,2017.2,2016.9,0.793]
["bitfinex","ETHUSD",1743021909639,12.91494,2017.2,2016.9,0.793]
["bitfinex","ETHUSD",1743021909807,6.06,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1743021910014,3.0,2017.3,2017.0,3.88028804]
["bitfinex","ETHUSD",1743021910405,4.95695,2017.4,2017.0,3.88028804]
["bitfinex","ETHUSD",1743021911038,3.0,2017.4,2017.0,8.83801804]
["bitfinex","ETHUSD",1743021911239,3.0,2017.4,2017.1,1.49653573]
["bitfinex","ETHUSD",1743021911631,4.95664,2017.5,2017.1,4.82682377]
["bitfinex","ETHUSD",1743021913544,4.95664,2017.5,2017.1,8.99142377]
["bitfinex","ETHUSD",1743021913736,6.06,2017.6,2017.3,4.11768804]
["bitfinex","ETHUSD",1743021915444,6.06,2017.6,2017.4,3.33028804]
["bitfinex","ETHUSD",1743021915646,5.76554,2018.0,2017.5,4.65968804]
["bitfinex","ETHUSD",1743021915943,7.95565,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743021917921,4.95554,2018.0,2017.6,3.88028804]
["bitfinex","ETHUSD",1743021918126,6.8223,2018.2,2017.8,3.33028804]
["bitfinex","ETHUSD",1743021918127,11.7773,2018.2,2017.8,3.33028804]
["bitfinex","ETHUSD",1743021918468,3.0,2018.1,2017.8,3.33028804]
["bitfinex","ETHUSD",1743021918665,11.015,2018.2,2017.7,9.07000804]
["bitfinex","ETHUSD",1743021918863,3.0,2018.1,2017.7,9.11956419]
["bitfinex","ETHUSD",1743021919466,7.95519,2018.1,2017.7,9.11956419]
["bitfinex","ETHUSD",1743021920051,11.015,2018.2,2017.8,0.55]
["bitfinex","ETHUSD",1743021920325,11.015,2018.2,2017.8,3.88028804]
["bitfinex","ETHUSD",1743021921251,4.95471,2018.3,2018.0,4.14598804]
["bitfinex","ETHUSD",1743021921765,4.95471,2018.3,2018.0,0.8157]
["bitfinex","ETHUSD",1743021921962,9.90955,2018.3,2018.0,0.8157]
["bitfinex","ETHUSD",1743021922151,4.95491,2018.2,2018.0,0.8157]
["bitfinex","ETHUSD",1743021923701,4.95491,2018.2,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021924794,4.95491,2018.2,2017.8,1.3657]
["bitfinex","ETHUSD",1743021924978,4.95491,2018.2,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021925472,4.95491,2018.2,2017.8,9.65183804]
["bitfinex","ETHUSD",1743021925851,4.95491,2018.2,2017.8,1.3657]
["bitfinex","ETHUSD",1743021926093,6.9611308,2018.2,2017.8,1.3657]
["bitfinex","ETHUSD",1743021927696,6.9611308,2018.2,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021929296,6.9611308,2018.2,2017.8,9.65186804]
["bitfinex","ETHUSD",1743021930401,11.9162108,2018.2,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021930694,6.9611308,2018.2,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021931687,0.22958941,2018.1,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021931986,4.95491,2018.2,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021932172,0.21810759,2018.0,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021932387,4.95491,2018.2,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021932589,0.21810759,2017.9,2017.8,4.69598804]
["bitfinex","ETHUSD",1743021932891,4.95491,2018.2,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021933054,0.21810759,2017.9,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021933256,4.95491,2018.2,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021933488,0.21810759,2017.9,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021933679,4.95491,2018.2,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021933888,0.21810759,2017.9,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021934074,4.95491,2018.2,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021934275,0.21810759,2017.9,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021934460,4.95491,2018.2,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021934662,0.21810759,2017.9,2017.8,9.65187804]
["bitfinex","ETHUSD",1743021935002,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021935183,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021935480,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021935682,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021935862,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021936061,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021936272,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021936472,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021936683,0.21810759,2017.9,2017.8,6.32159]
["bitfinex","ETHUSD",1743021936991,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021937158,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021937359,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021937686,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021937853,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021938053,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021938271,0.21810759,2017.9,2017.8,6.32159]
["bitfinex","ETHUSD",1743021938457,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021938656,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021938857,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021939073,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021939283,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021939486,0.21810759,2017.9,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021939667,4.95491,2018.2,2017.8,8.31723204]
["bitfinex","ETHUSD",1743021940154,4.95491,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743021940359,0.21810759,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743021940884,4.95491,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743021941087,0.21810759,2018.0,2017.9,15.05]
["bitfinex","ETHUSD",1743021941261,4.95491,2018.2,2017.9,15.05]
["bitfinex","ETHUSD",1743021941467,0.21810759,2018.0,2017.9,15.05]
["bitfinex","ETHUSD",1743021941862,9.90998,2018.2,2017.9,15.05]
["bitfinex","ETHUSD",1743021942063,0.21820625,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743021942263,9.91098,2018.0,2017.6,0.55]
["bitfinex","ETHUSD",1743021942470,5.17360625,2018.0,2017.6,2.54564204]
["bitfinex","ETHUSD",1743021942687,5.17360625,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743021943585,0.21820625,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743021943772,0.21820625,2018.0,2017.8,1.99564204]
["bitfinex","ETHUSD",1743021944087,0.21820625,2018.0,2017.7,2.54564204]
["bitfinex","ETHUSD",1743021944289,0.21820625,2018.0,2017.8,1.99564204]
["bitfinex","ETHUSD",1743021944489,0.21820625,2018.0,2017.9,2.59519691]
["bitfinex","ETHUSD",1743021944657,0.21820625,2018.0,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021944860,4.95492,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021945088,0.21820625,2018.0,2017.9,0.55]
["bitfinex","ETHUSD",1743021945289,4.95492,2018.2,2017.9,3.66995004]
["bitfinex","ETHUSD",1743021945583,4.95492,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021945996,0.21820625,2018.1,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021946462,4.95492,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021946664,9.91001,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021946861,4.95492,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021947064,0.21820625,2018.1,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021947416,4.95492,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021947577,0.21820625,2018.0,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021947777,4.95492,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021947978,0.21820625,2018.0,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021948284,4.95492,2018.2,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021948802,0.21820625,2018.1,2017.9,2.54564204]
["bitfinex","ETHUSD",1743021948995,5.98829625,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743021949164,5.98829625,2018.1,2017.7,0.7811]
["bitfinex","ETHUSD",1743021949165,4.95616,2017.7,2017.4,16.49564204]
["bitfinex","ETHUSD",1743021949591,4.95662,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743021949897,4.95688,2017.4,2017.2,1.99564204]
["bitfinex","ETHUSD",1743021950063,5.99344467,2017.5,2017.1,3.46927777]
["bitfinex","ETHUSD",1743021950264,1.99564204,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743021950469,4.95778,2017.1,2016.8,0.7701]
["bitfinex","ETHUSD",1743021950671,4.95778,2017.1,2016.8,2.76574204]
["bitfinex","ETHUSD",1743021950987,0.21682467,2017.0,2016.9,14.5]
["bitfinex","ETHUSD",1743021954597,5.75574,2016.9,2016.4,10.05536738]
["bitfinex","ETHUSD",1743021954803,10.71403,2016.9,2016.5,0.55]
["bitfinex","ETHUSD",1743021954974,0.21534398,2016.8,2016.5,3.87970152]
["bitfinex","ETHUSD",1743021955174,0.21534398,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743021955499,0.21534398,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743021955803,0.21534398,2016.8,2016.7,3.87970152]
["bitfinex","ETHUSD",1743021956182,6.06,2017.0,2016.7,18.37970152]
["bitfinex","ETHUSD",1743021956387,0.20932193,2016.8,2016.7,18.37970152]
["bitfinex","ETHUSD",1743021956589,6.06,2017.0,2016.7,18.37970152]
["bitfinex","ETHUSD",1743021956775,0.20932193,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743021956977,6.06,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021957297,0.20932193,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743021957803,6.06,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021957973,0.20932193,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743021958174,11.01788,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021958374,0.20932193,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743021958574,11.01788,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021958801,0.20932193,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743021958973,11.01788,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021959174,0.20932193,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743021959473,11.01788,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021960075,0.20932193,2016.9,2016.7,15.05]
["bitfinex","ETHUSD",1743021961005,10.7007,2017.1,2016.7,15.05]
["bitfinex","ETHUSD",1743021961207,0.20932193,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743021961507,0.20932193,2016.8,2016.7,15.8344]
["bitfinex","ETHUSD",1743021961697,5.74288,2017.1,2016.7,15.8344]
["bitfinex","ETHUSD",1743021962080,0.20932193,2017.0,2016.7,20.79297]
["bitfinex","ETHUSD",1743021962312,0.20932193,2017.0,2016.7,24.12267152]
["bitfinex","ETHUSD",1743021962514,0.20932193,2017.0,2016.7,19.16410152]
["bitfinex","ETHUSD",1743021963309,0.20932193,2017.0,2016.7,15.8344]
["bitfinex","ETHUSD",1743021964011,5.16728193,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021964212,10.12528193,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021964381,5.16728193,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021965809,10.12535193,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021966015,5.16728193,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743021967196,5.16728193,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1743021967614,5.16728193,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743021968319,5.16728193,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1743021968617,5.16728193,2017.0,2016.6,2.52330098]
["bitfinex","ETHUSD",1743021968818,5.16728193,2017.0,2016.6,17.02330098]
["bitfinex","ETHUSD",1743021969120,0.20932193,2017.0,2016.7,3.32970152]
["bitfinex","ETHUSD",1743021969418,0.20932193,2017.0,2016.6,25.3117025]
["bitfinex","ETHUSD",1743021969621,5.16719193,2017.0,2016.6,20.3530025]
["bitfinex","ETHUSD",1743021970687,5.16719193,2017.0,2016.6,25.3118325]
["bitfinex","ETHUSD",1743021971920,10.12524193,2017.0,2016.6,20.3530025]
["bitfinex","ETHUSD",1743021972217,5.16719193,2017.0,2016.6,17.02330098]
["bitfinex","ETHUSD",1743021973017,10.12520193,2017.0,2016.6,17.02330098]
["bitfinex","ETHUSD",1743021973208,5.16719193,2017.0,2016.6,17.02330098]
["bitfinex","ETHUSD",1743021974192,10.12519193,2017.0,2016.6,17.02330098]
["bitfinex","ETHUSD",1743021974617,10.12520193,2017.0,2016.6,17.02330098]
["bitfinex","ETHUSD",1743021974818,5.16719193,2017.0,2016.6,17.02330098]
["bitfinex","ETHUSD",1743021976721,5.71834,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743021976919,9.91702,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1743021977120,5.16718934,2016.8,2016.4,0.55]
["bitfinex","ETHUSD",1743021977288,10.12572934,2016.8,2016.4,15.05]
["bitfinex","ETHUSD",1743021977924,5.16718934,2016.8,2016.4,15.05]
["bitfinex","ETHUSD",1743021978291,10.12570934,2016.8,2016.4,15.05]
["bitfinex","ETHUSD",1743021980015,5.16718934,2016.8,2016.4,15.05]
["bitfinex","ETHUSD",1743021981630,10.12569934,2016.8,2016.4,15.05]
["bitfinex","ETHUSD",1743021981796,4.9586,2016.7,2016.4,15.05]
["bitfinex","ETHUSD",1743021982121,0.8242,2016.6,2016.4,14.5]
["bitfinex","ETHUSD",1743021982324,1.03292934,2016.6,2016.4,14.5]
["bitfinex","ETHUSD",1743021983443,1.03292934,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743021983639,5.99186934,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743021983849,5.99179934,2016.6,2016.2,0.55]
["bitfinex","ETHUSD",1743021984004,5.99179934,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743021984005,4.95917,2016.5,2016.3,14.5]
["bitfinex","ETHUSD",1743021984205,5.78307,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743021984516,0.20872934,2016.4,2016.3,15.05]
["bitfinex","ETHUSD",1743021984715,10.74206,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743021984912,0.20872934,2016.4,2016.3,0.55]
["bitfinex","ETHUSD",1743021985114,4.95909,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1743021985398,5.16654818,2016.4,2016.1,0.8412]
["bitfinex","ETHUSD",1743021985716,0.20719818,2016.4,2016.1,14.57]
["bitfinex","ETHUSD",1743021986315,0.20719818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743021986515,1.01969818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743021991253,1.01969818,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743021992850,1.01969818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743021993213,1.01969818,2016.4,2016.1,14.57]
["bitfinex","ETHUSD",1743021996720,1.01969818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022005139,1.01969818,2016.4,2016.1,2.06921681]
["bitfinex","ETHUSD",1743022005727,1.01969818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022005946,2.11750468,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022007027,2.11750468,2016.4,2016.1,2.06921681]
["bitfinex","ETHUSD",1743022007220,2.11750468,2016.4,2016.2,2.54921681]
["bitfinex","ETHUSD",1743022007221,1.01969818,2016.4,2016.2,2.54921681]
["bitfinex","ETHUSD",1743022007623,1.01969818,2016.4,2016.2,0.55]
["bitfinex","ETHUSD",1743022008454,5.97904818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022008854,5.97904818,2016.4,2016.1,14.57]
["bitfinex","ETHUSD",1743022009226,1.01969818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022011339,5.97903818,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022011524,7.27277268,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022011865,2.31343268,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022012025,1.99921681,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022012223,5.73892,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022012551,0.98274159,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022013174,2.9819584,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022013328,5.94256159,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022013528,7.23271243,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022013935,9.23192924,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022014340,12.23192924,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022014935,13.56646826,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022019352,19.62646826,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022019558,16.29271243,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022021639,0.20364159,2016.2,2016.1,3.95375583]
["bitfinex","ETHUSD",1743022021848,9.91798,2016.6,2016.1,8.96342322]
["bitfinex","ETHUSD",1743022022025,5.14110684,2016.5,2016.2,0.55]
["bitfinex","ETHUSD",1743022022224,0.18201684,2016.5,2016.2,8.29356583]
["bitfinex","ETHUSD",1743022022468,0.18201684,2016.5,2016.4,8.29308583]
["bitfinex","ETHUSD",1743022022760,4.95841,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743022023376,4.95817,2016.9,2016.5,0.55]
["bitfinex","ETHUSD",1743022023857,0.18201684,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743022024063,4.95859,2016.7,2016.4,0.7594]
["bitfinex","ETHUSD",1743022024261,4.95859,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1743022024631,0.18201684,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1743022025028,0.8324,2016.9,2016.4,0.55]
["bitfinex","ETHUSD",1743022025029,4.95839,2016.8,2016.4,3.88375583]
["bitfinex","ETHUSD",1743022025233,5.14071684,2016.7,2016.4,3.88375583]
["bitfinex","ETHUSD",1743022025433,10.09949684,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1743022025836,5.14071684,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1743022026037,4.95899,2016.6,2016.4,0.55]
["bitfinex","ETHUSD",1743022026231,4.95899,2016.6,2016.3,1.75878891]
["bitfinex","ETHUSD",1743022026232,4.95966,2016.3,2016.1,0.892]
["bitfinex","ETHUSD",1743022026440,0.18201684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022027132,5.93153684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022027332,0.18201684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022029133,5.14183684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022029434,6.23095752,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022035183,10.01455752,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022037301,9.23095752,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022037456,0.18201684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022037655,0.18201684,2016.2,2016.1,3.40375583]
["bitfinex","ETHUSD",1743022037883,0.18201684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022039286,5.14183684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022039488,8.91193684,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022039790,10.57982525,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022040691,9.80972525,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022041388,0.18201684,2016.2,2016.1,4.71845583]
["bitfinex","ETHUSD",1743022043301,0.18201684,2016.2,2016.1,9.67852583]
["bitfinex","ETHUSD",1743022046095,0.18206642,2016.2,2016.1,9.67852583]
["bitfinex","ETHUSD",1743022046298,5.76504,2016.6,2016.1,9.67852583]
["bitfinex","ETHUSD",1743022046497,0.18206642,2016.5,2016.2,3.33375583]
["bitfinex","ETHUSD",1743022048101,4.95942,2016.4,2016.1,1.3847]
["bitfinex","ETHUSD",1743022048278,4.95942,2016.4,2016.1,0.62]
["bitfinex","ETHUSD",1743022048599,0.18503682,2016.3,2016.1,3.95375583]
["bitfinex","ETHUSD",1743022048967,11.61497264,2016.5,2016.1,3.95375583]
["bitfinex","ETHUSD",1743022049199,0.18459132,2016.2,2016.1,3.95375583]
["bitfinex","ETHUSD",1743022049702,4.95939,2016.4,2016.1,3.95375583]
["bitfinex","ETHUSD",1743022049888,0.18459132,2016.3,2016.1,3.95375583]
["bitfinex","ETHUSD",1743022050090,4.95939,2016.4,2016.1,3.95375583]
["bitfinex","ETHUSD",1743022050269,0.18459132,2016.3,2016.1,0.62]
["bitfinex","ETHUSD",1743022050469,6.20151626,2016.4,2016.1,0.62]
["bitfinex","ETHUSD",1743022050692,5.14430132,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022051197,0.18459132,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022051412,5.14419132,2016.3,2016.1,3.40375583]
["bitfinex","ETHUSD",1743022051580,4.9596,2016.3,2016.1,3.40375583]
["bitfinex","ETHUSD",1743022051780,0.18459132,2016.2,2016.1,3.40375583]
["bitfinex","ETHUSD",1743022053100,4.95942,2016.4,2016.1,3.40375583]
["bitfinex","ETHUSD",1743022053396,0.8062,2016.6,2016.1,3.40375583]
["bitfinex","ETHUSD",1743022053397,4.95892,2016.6,2016.3,3.33375583]
["bitfinex","ETHUSD",1743022053581,12.071264,2016.6,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022053782,12.071264,2016.6,2016.2,0.8169]
["bitfinex","ETHUSD",1743022053978,0.18424479,2016.5,2016.2,0.8169]
["bitfinex","ETHUSD",1743022054383,5.14334479,2016.5,2016.2,0.8169]
["bitfinex","ETHUSD",1743022058507,0.18424479,2016.5,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022058689,15.97752,2016.7,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022058889,5.14326329,2016.6,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022060187,5.14326329,2016.6,2016.3,18.38375583]
["bitfinex","ETHUSD",1743022060700,0.18439329,2016.6,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022060900,11.01874,2016.7,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022061210,0.18439329,2016.6,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022061611,15.97749,2016.7,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022061809,0.18439329,2016.5,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022062010,15.97749,2016.7,2016.3,3.88375583]
["bitfinex","ETHUSD",1743022062311,4.95911,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1743022062528,0.18439329,2016.4,2016.3,0.55]
["bitfinex","ETHUSD",1743022065910,4.95887,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1743022066116,0.18439329,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1743022068812,0.18439329,2016.5,2016.2,16.33437463]
["bitfinex","ETHUSD",1743022068813,5.14361329,2016.5,2016.2,16.33437463]
["bitfinex","ETHUSD",1743022069590,10.10285329,2016.5,2016.2,16.33437463]
["bitfinex","ETHUSD",1743022069934,5.14361329,2016.5,2016.2,1.83437463]
["bitfinex","ETHUSD",1743022070080,6.14677721,2016.5,2016.2,1.83437463]
["bitfinex","ETHUSD",1743022070284,6.14677721,2016.5,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022070513,11.10601721,2016.5,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022070921,6.14677721,2016.5,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022071098,4.95933,2016.4,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022071286,0.18478932,2016.3,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022071487,4.95933,2016.4,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022071817,0.17548932,2016.3,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022072118,4.95933,2016.4,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022072308,0.17548932,2016.3,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022072515,4.95922,2016.5,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022072815,0.17514282,2016.4,2016.2,4.15065583]
["bitfinex","ETHUSD",1743022073112,0.17514282,2016.4,2016.3,1.99887944]
["bitfinex","ETHUSD",1743022075993,0.17514282,2016.4,2016.3,2.54887944]
["bitfinex","ETHUSD",1743022076327,4.95888,2016.6,2016.3,2.54887944]
["bitfinex","ETHUSD",1743022076504,0.1748953,2016.5,2016.3,2.54887944]
["bitfinex","ETHUSD",1743022076823,0.1748953,2016.5,2016.4,1.99887944]
["bitfinex","ETHUSD",1743022077126,4.95884,2016.6,2016.4,1.99887944]
["bitfinex","ETHUSD",1743022077310,0.1748953,2016.5,2016.4,16.49887944]
["bitfinex","ETHUSD",1743022078021,0.1748953,2016.5,2016.4,14.5]
["bitfinex","ETHUSD",1743022078227,0.1748953,2016.5,2016.4,16.49887944]
["bitfinex","ETHUSD",1743022078593,0.1748953,2016.5,2016.4,1.99887944]
["bitfinex","ETHUSD",1743022079919,5.1339753,2016.5,2016.4,1.99887944]
["bitfinex","ETHUSD",1743022080098,5.1339753,2016.5,2016.3,17.04887944]
["bitfinex","ETHUSD",1743022080425,0.1748953,2016.5,2016.4,1.99887944]
["bitfinex","ETHUSD",1743022081895,5.1340953,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1743022082127,0.1748953,2016.5,2016.4,1.99887944]
["bitfinex","ETHUSD",1743022083295,0.1748953,2016.5,2016.4,2.54887944]
["bitfinex","ETHUSD",1743022083500,16.77177,2016.8,2016.4,4.88640538]
["bitfinex","ETHUSD",1743022083701,0.17504381,2016.7,2016.5,1.99887944]
["bitfinex","ETHUSD",1743022084099,0.17504381,2016.7,2016.4,2.54887944]
["bitfinex","ETHUSD",1743022084100,5.13366381,2016.7,2016.4,2.54887944]
["bitfinex","ETHUSD",1743022084309,5.13366381,2016.7,2016.4,17.04887944]
["bitfinex","ETHUSD",1743022084510,4.95884,2016.6,2016.4,17.04887944]
["bitfinex","ETHUSD",1743022085022,0.17504381,2016.5,2016.4,2.54887944]
["bitfinex","ETHUSD",1743022085204,0.17504381,2016.5,2016.4,7.50820944]
["bitfinex","ETHUSD",1743022085409,0.17504381,2016.5,2016.4,9.03708934]
["bitfinex","ETHUSD",1743022085609,11.01837,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743022085816,11.01837,2016.8,2016.6,1.99887944]
["bitfinex","ETHUSD",1743022086024,6.06,2016.8,2016.7,1.99887944]
["bitfinex","ETHUSD",1743022086202,4.95791,2017.0,2016.7,2.77197944]
["bitfinex","ETHUSD",1743022086397,4.95791,2017.0,2016.8,1.99887944]
["bitfinex","ETHUSD",1743022087251,4.95764,2017.1,2016.8,1.99887944]
["bitfinex","ETHUSD",1743022087397,0.8001,2017.2,2017.0,1.99887944]
["bitfinex","ETHUSD",1743022087398,5.75754,2017.2,2017.0,1.99887944]
["bitfinex","ETHUSD",1743022087601,10.71508,2017.2,2017.0,1.99887944]
["bitfinex","ETHUSD",1743022087993,5.75754,2017.2,2017.0,1.99887944]
["bitfinex","ETHUSD",1743022088526,10.71512,2017.2,2017.0,1.99887944]
["bitfinex","ETHUSD",1743022089007,10.71512,2017.2,2016.7,5.78109487]
["bitfinex","ETHUSD",1743022089008,4.95761,2017.1,2016.9,1.99887944]
["bitfinex","ETHUSD",1743022089422,4.95761,2017.1,2016.9,16.49887944]
["bitfinex","ETHUSD",1743022089652,4.95761,2017.1,2017.0,1.99887944]
["bitfinex","ETHUSD",1743022092506,4.95785,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743022092710,4.9581,2016.9,2016.8,1.99887944]
["bitfinex","ETHUSD",1743022093031,4.9581,2016.9,2016.7,1.99887944]
["bitfinex","ETHUSD",1743022093225,4.95834,2016.8,2016.6,1.99887944]
["bitfinex","ETHUSD",1743022093431,4.95834,2016.8,2016.5,1.82379632]
["bitfinex","ETHUSD",1743022093432,4.95884,2016.6,2016.4,1.99887944]
["bitfinex","ETHUSD",1743022094219,4.95884,2016.6,2016.5,1.99887944]
["bitfinex","ETHUSD",1743022094416,4.95933,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743022094622,4.95918,2016.5,2016.3,1.99887944]
["bitfinex","ETHUSD",1743022094830,4.95933,2016.4,2016.3,1.99887944]
["bitfinex","ETHUSD",1743022095011,4.95933,2016.4,2016.2,3.33179044]
["bitfinex","ETHUSD",1743022095832,1.068212,2016.6,2016.3,3.33179044]
["bitfinex","ETHUSD",1743022095833,4.95891,2016.6,2016.3,3.33179044]
["bitfinex","ETHUSD",1743022096134,9.91792,2016.6,2016.4,3.33179044]
["bitfinex","ETHUSD",1743022096325,9.91792,2016.6,2016.3,3.33179044]
["bitfinex","ETHUSD",1743022097000,4.9586,2016.7,2016.4,4.15809044]
["bitfinex","ETHUSD",1743022097222,4.9586,2016.7,2016.5,3.33179044]
["bitfinex","ETHUSD",1743022097705,4.9586,2016.7,2016.4,4.15809044]
["bitfinex","ETHUSD",1743022098106,4.95793,2017.0,2016.7,0.8263]
["bitfinex","ETHUSD",1743022098305,4.95793,2017.0,2016.8,17.83179044]
["bitfinex","ETHUSD",1743022098504,11.81013,2017.1,2016.8,17.83179044]
["bitfinex","ETHUSD",1743022098705,4.95773,2017.1,2016.8,17.83179044]
["bitfinex","ETHUSD",1743022099006,0.17539032,2017.0,2016.8,17.83179044]
["bitfinex","ETHUSD",1743022099836,0.17539032,2017.0,2016.8,3.33179044]
["bitfinex","ETHUSD",1743022101103,0.17539032,2017.0,2016.9,3.33179044]
["bitfinex","ETHUSD",1743022101335,0.17539032,2017.0,2016.8,3.88179044]
["bitfinex","ETHUSD",1743022103144,0.17539032,2017.0,2016.8,6.39726159]
["bitfinex","ETHUSD",1743022103522,0.17539032,2017.0,2016.9,3.33179044]
["bitfinex","ETHUSD",1743022106848,0.17539032,2017.0,2016.8,6.39726159]
["bitfinex","ETHUSD",1743022109148,0.17539032,2017.0,2016.8,3.06547115]
["bitfinex","ETHUSD",1743022109348,5.13335032,2017.0,2016.8,0.55]
["bitfinex","ETHUSD",1743022109525,4.95873,2016.7,2016.3,4.13969044]
["bitfinex","ETHUSD",1743022109726,0.17756786,2016.6,2016.4,3.33179044]
["bitfinex","ETHUSD",1743022110041,4.95873,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022110443,4.95836,2016.8,2016.5,3.33179044]
["bitfinex","ETHUSD",1743022112727,4.95836,2016.8,2016.6,3.33179044]
["bitfinex","ETHUSD",1743022112922,0.7644,2017.0,2016.7,3.33179044]
["bitfinex","ETHUSD",1743022113227,4.95777,2017.1,2016.9,3.33179044]
["bitfinex","ETHUSD",1743022113429,11.79997,2017.2,2016.9,3.33179044]
["bitfinex","ETHUSD",1743022113830,11.79997,2017.2,2016.8,3.33179044]
["bitfinex","ETHUSD",1743022114046,5.12076199,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743022114259,10.07853199,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743022114640,5.12076199,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743022115177,5.12076199,2017.1,2016.7,3.88179044]
["bitfinex","ETHUSD",1743022115345,5.12076199,2017.1,2016.8,3.33179044]
["bitfinex","ETHUSD",1743022115732,5.12076199,2017.1,2016.8,17.83179044]
["bitfinex","ETHUSD",1743022120687,5.12076199,2017.1,2016.8,3.33179044]
["bitfinex","ETHUSD",1743022120880,4.95787,2017.0,2016.8,3.33179044]
["bitfinex","ETHUSD",1743022121086,4.95787,2017.0,2016.7,5.42575719]
["bitfinex","ETHUSD",1743022121286,0.16432964,2016.9,2016.7,5.42575719]
["bitfinex","ETHUSD",1743022122269,0.16432964,2016.9,2016.8,3.88179044]
["bitfinex","ETHUSD",1743022122794,0.16432964,2016.9,2016.6,16.14000704]
["bitfinex","ETHUSD",1743022123084,0.16432964,2016.9,2016.4,0.7822]
["bitfinex","ETHUSD",1743022123085,4.95878,2016.7,2016.4,0.7822]
["bitfinex","ETHUSD",1743022123286,4.95878,2016.7,2016.4,3.33179044]
["bitfinex","ETHUSD",1743022123440,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022123782,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022123967,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022124158,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022124358,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022124586,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022124787,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022124987,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022125280,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022125485,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022125852,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022126149,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022126348,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022126544,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022126747,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022126983,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022127161,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022127360,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022127578,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022127865,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022128070,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022128580,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022128880,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022129279,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022129462,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022129780,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022129978,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022130184,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022130485,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022130783,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022130996,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022131201,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022131358,0.16408224,2016.6,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022131559,4.95878,2016.7,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022131754,0.16408224,2016.6,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022132098,4.95878,2016.7,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022132259,0.16408224,2016.5,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022132755,4.95878,2016.7,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022132955,0.16408224,2016.6,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022133155,4.95878,2016.7,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022133356,0.16408224,2016.6,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022133558,4.95878,2016.7,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022133757,0.16408224,2016.6,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022133958,4.95878,2016.7,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022134159,0.16408224,2016.6,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022134358,4.95878,2016.7,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022134559,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022134758,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022134971,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022135183,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022135366,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022135566,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022135755,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022135957,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022136160,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022136489,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022136678,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022136984,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022137191,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022137390,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022137598,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022137781,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022137982,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022138192,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022138392,0.16408224,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022138595,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022138803,0.16319149,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022139093,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022139392,0.16319149,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022139693,4.95878,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022139996,0.16319149,2016.6,2016.5,0.55]
["bitfinex","ETHUSD",1743022140293,4.95878,2016.7,2016.4,3.33179044]
["bitfinex","ETHUSD",1743022140478,4.95919,2016.5,2016.3,0.55]
["bitfinex","ETHUSD",1743022140686,4.95919,2016.5,2016.1,0.07]
["bitfinex","ETHUSD",1743022140687,4.95973,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022140870,4.9597,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022141200,0.16319149,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022141567,1.17141364,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022141762,10.25172408,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022142002,13.25172408,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022142637,9.91993364,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022142897,0.16319149,2016.2,2016.1,3.40179044]
["bitfinex","ETHUSD",1743022143286,4.95963,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022143463,0.1604196,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022143660,0.1604196,2016.2,2016.1,3.40179044]
["bitfinex","ETHUSD",1743022144078,15.97892,2016.4,2016.1,0.07]
["bitfinex","ETHUSD",1743022144270,0.15977591,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022144477,4.95958,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022144761,0.15977591,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022145587,0.15977591,2016.2,2016.1,14.57]
["bitfinex","ETHUSD",1743022145793,4.95937,2016.4,2016.1,14.57]
["bitfinex","ETHUSD",1743022145964,0.15977591,2016.3,2016.1,14.57]
["bitfinex","ETHUSD",1743022146169,4.95937,2016.4,2016.1,14.57]
["bitfinex","ETHUSD",1743022146391,0.15977591,2016.3,2016.1,14.57]
["bitfinex","ETHUSD",1743022146702,4.95937,2016.4,2016.1,14.57]
["bitfinex","ETHUSD",1743022146863,0.15977591,2016.2,2016.1,14.57]
["bitfinex","ETHUSD",1743022147068,4.95937,2016.4,2016.1,14.57]
["bitfinex","ETHUSD",1743022147298,0.15977591,2016.2,2016.1,17.90179044]
["bitfinex","ETHUSD",1743022147601,4.95937,2016.4,2016.1,17.90179044]
["bitfinex","ETHUSD",1743022147602,11.80568,2016.6,2016.2,0.55]
["bitfinex","ETHUSD",1743022147771,4.95888,2016.6,2016.3,3.33179044]
["bitfinex","ETHUSD",1743022148188,3.0,2016.7,2016.3,3.33179044]
["bitfinex","ETHUSD",1743022148391,6.06,2016.8,2016.6,3.33179044]
["bitfinex","ETHUSD",1743022148578,6.06,2016.8,2016.7,3.33179044]
["bitfinex","ETHUSD",1743022148791,6.06,2016.8,2016.6,3.33179044]
["bitfinex","ETHUSD",1743022149574,11.01837,2016.8,2016.5,0.55]
["bitfinex","ETHUSD",1743022150110,11.01837,2016.8,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022150700,6.06,2016.8,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022151208,6.06,2016.8,2016.6,3.33179044]
["bitfinex","ETHUSD",1743022151501,6.06,2016.8,2016.5,3.88179044]
["bitfinex","ETHUSD",1743022151874,4.95876,2016.7,2016.3,0.8091]
["bitfinex","ETHUSD",1743022152097,4.95876,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1743022152280,4.95876,2016.7,2016.4,3.88179044]
["bitfinex","ETHUSD",1743022152586,11.01838,2016.8,2016.5,3.33179044]
["bitfinex","ETHUSD",1743022153392,6.06,2016.8,2016.5,3.33179044]
["bitfinex","ETHUSD",1743022153999,4.95836,2016.8,2016.5,3.33179044]
["bitfinex","ETHUSD",1743022154202,11.83746,2017.0,2016.6,4.13579044]
["bitfinex","ETHUSD",1743022154501,4.9582,2016.9,2016.6,4.13579044]
["bitfinex","ETHUSD",1743022155486,11.83746,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1743022155675,11.01786,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1743022155875,4.95819,2016.9,2016.6,0.804]
["bitfinex","ETHUSD",1743022156710,15.97593,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1743022156876,11.01786,2017.0,2016.6,0.804]
["bitfinex","ETHUSD",1743022158509,4.95813,2016.9,2016.6,0.804]
["bitfinex","ETHUSD",1743022158905,4.95787,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022159098,0.16319145,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743022159303,4.95763,2017.1,2016.7,2.96446704]
["bitfinex","ETHUSD",1743022159485,0.16319145,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743022159690,4.95763,2017.1,2016.7,0.55]
["bitfinex","ETHUSD",1743022159891,0.16319145,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743022160411,4.95763,2017.1,2016.7,0.55]
["bitfinex","ETHUSD",1743022160611,0.16319145,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022161415,5.12108145,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022162702,5.12108145,2017.0,2016.7,15.05]
["bitfinex","ETHUSD",1743022163920,5.12108145,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022164883,0.16319145,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022165713,5.12109145,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022166016,0.16319145,2017.0,2016.7,5.50843]
["bitfinex","ETHUSD",1743022166217,8.75924,2017.2,2016.7,5.50843]
["bitfinex","ETHUSD",1743022166414,5.1218817,2017.1,2016.7,0.55]
["bitfinex","ETHUSD",1743022167114,10.0797217,2017.1,2016.7,0.55]
["bitfinex","ETHUSD",1743022167315,5.1218817,2017.1,2016.7,0.55]
["bitfinex","ETHUSD",1743022167613,10.0796717,2017.1,2016.7,0.55]
["bitfinex","ETHUSD",1743022168037,5.1218817,2017.1,2016.7,15.05]
["bitfinex","ETHUSD",1743022168239,0.1641317,2017.1,2016.9,8.28987044]
["bitfinex","ETHUSD",1743022168410,5.76507,2017.4,2017.0,3.33179044]
["bitfinex","ETHUSD",1743022168611,0.1641317,2017.3,2017.1,0.55]
["bitfinex","ETHUSD",1743022168813,4.95666,2017.5,2017.2,5.08666948]
["bitfinex","ETHUSD",1743022169110,0.16507184,2017.4,2017.2,5.08666948]
["bitfinex","ETHUSD",1743022169310,0.16507184,2017.4,2017.3,3.88179044]
["bitfinex","ETHUSD",1743022169512,0.16507184,2017.4,2017.3,0.55]
["bitfinex","ETHUSD",1743022169721,5.76426,2017.7,2017.4,0.55]
["bitfinex","ETHUSD",1743022170334,10.72056,2017.7,2017.3,0.55]
["bitfinex","ETHUSD",1743022170537,5.76426,2017.7,2017.3,6.0194735]
["bitfinex","ETHUSD",1743022170702,5.76426,2017.7,2017.3,1.0623935]
["bitfinex","ETHUSD",1743022171016,10.72058,2017.7,2017.3,1.0623935]
["bitfinex","ETHUSD",1743022171928,10.72058,2017.7,2017.4,14.5]
["bitfinex","ETHUSD",1743022173144,10.72058,2017.7,2017.3,1.0623935]
["bitfinex","ETHUSD",1743022173508,10.72058,2017.7,2017.3,15.5623935]
["bitfinex","ETHUSD",1743022173708,4.95641,2017.6,2017.3,15.5623935]
["bitfinex","ETHUSD",1743022174234,0.16779229,2017.5,2017.3,1.0623935]
["bitfinex","ETHUSD",1743022174917,0.16779229,2017.5,2017.4,1.24662096]
["bitfinex","ETHUSD",1743022175734,4.95645,2017.6,2017.4,1.24662096]
["bitfinex","ETHUSD",1743022176043,0.16779229,2017.5,2017.4,1.24662096]
["bitfinex","ETHUSD",1743022180842,0.16779229,2017.5,2017.4,9.5352814]
["bitfinex","ETHUSD",1743022181146,13.666,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1743022181446,0.15676119,2017.7,2017.5,3.00478349]
["bitfinex","ETHUSD",1743022182425,5.11289119,2017.7,2017.5,3.00478349]
["bitfinex","ETHUSD",1743022183269,5.11289119,2017.7,2017.5,0.55]
["bitfinex","ETHUSD",1743022183966,5.11289119,2017.7,2017.6,14.5]
["bitfinex","ETHUSD",1743022184328,0.15676119,2017.7,2017.6,14.5]
["bitfinex","ETHUSD",1743022184662,0.15676119,2017.7,2017.6,19.19379044]
["bitfinex","ETHUSD",1743022184855,4.95531,2018.1,2017.7,0.55]
["bitfinex","ETHUSD",1743022185058,0.14461463,2018.0,2017.9,5.50564]
["bitfinex","ETHUSD",1743022185247,11.01445,2018.4,2017.9,0.55]
["bitfinex","ETHUSD",1743022185248,4.9548,2018.3,2017.9,0.55]
["bitfinex","ETHUSD",1743022185562,0.14466421,2018.2,2017.9,8.88696243]
["bitfinex","ETHUSD",1743022186155,0.14466421,2018.2,2017.9,8.83741044]
["bitfinex","ETHUSD",1743022186341,0.14466421,2018.2,2018.0,1.70752185]
["bitfinex","ETHUSD",1743022187764,0.14466421,2018.2,2018.0,5.03931229]
["bitfinex","ETHUSD",1743022188076,4.95418,2018.5,2018.1,4.16379044]
["bitfinex","ETHUSD",1743022188367,0.14768769,2018.4,2018.2,3.88179044]
["bitfinex","ETHUSD",1743022188542,0.14768769,2018.4,2018.2,5.01941767]
["bitfinex","ETHUSD",1743022188748,4.95421,2018.5,2018.2,19.51941767]
["bitfinex","ETHUSD",1743022188972,0.14768769,2018.3,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022189135,4.95421,2018.5,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022189339,0.14768769,2018.3,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022189562,9.90859,2018.5,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022189563,4.95421,2018.5,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022189871,9.90856,2018.5,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022190044,0.14852998,2018.4,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022190370,5.10294998,2018.4,2018.2,16.18762723]
["bitfinex","ETHUSD",1743022191165,5.10294998,2018.4,2018.2,1.68762723]
["bitfinex","ETHUSD",1743022192166,0.14852998,2018.4,2018.2,1.68762723]
["bitfinex","ETHUSD",1743022192368,0.14852998,2018.4,2018.3,1.18511485]
["bitfinex","ETHUSD",1743022194254,0.14852998,2018.4,2018.2,1.68762723]
["bitfinex","ETHUSD",1743022194639,5.10302998,2018.4,2018.2,1.68762723]
["bitfinex","ETHUSD",1743022194840,5.10302998,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743022195975,0.14852998,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743022196763,5.10297998,2018.4,2018.2,0.55]
["bitfinex","ETHUSD",1743022197278,5.10297998,2018.4,2018.1,0.132]
["bitfinex","ETHUSD",1743022197960,0.14852998,2018.4,2018.1,8.41892044]
["bitfinex","ETHUSD",1743022198156,0.14852998,2018.4,2018.2,1.43557696]
["bitfinex","ETHUSD",1743022198354,0.14852998,2018.4,2018.1,5.08713]
["bitfinex","ETHUSD",1743022198770,0.14852998,2018.4,2018.1,5.13667634]
["bitfinex","ETHUSD",1743022198961,5.10297998,2018.4,2018.1,0.132]
["bitfinex","ETHUSD",1743022200777,5.10297998,2018.4,2017.7,8.87879044]
["bitfinex","ETHUSD",1743022200778,4.95493,2018.2,2017.7,8.87879044]
["bitfinex","ETHUSD",1743022200977,4.95493,2018.2,2017.8,3.38134246]
["bitfinex","ETHUSD",1743022201179,0.15224722,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743022201371,0.15224722,2018.1,2018.0,9.63919044]
["bitfinex","ETHUSD",1743022201676,4.9542,2018.5,2018.1,5.50513]
["bitfinex","ETHUSD",1743022201882,9.95814218,2018.5,2018.1,8.83684044]
["bitfinex","ETHUSD",1743022202046,9.90859,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743022202251,6.631799,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743022202476,6.68135118,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743022202980,11.63568118,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743022203166,11.586129,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743022203368,6.631799,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743022203572,6.68135118,2018.5,2018.1,5.50505]
["bitfinex","ETHUSD",1743022203982,0.15204903,2018.4,2018.1,5.50505]
["bitfinex","ETHUSD",1743022204281,5.10656903,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743022204473,10.82033583,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743022204872,10.82033583,2018.4,2018.0,5.75735]
["bitfinex","ETHUSD",1743022204873,0.7913,2018.3,2017.8,5.76335]
["bitfinex","ETHUSD",1743022205191,0.15165263,2018.2,2017.9,5.50561]
["bitfinex","ETHUSD",1743022205959,0.15165263,2018.2,2017.9,13.84246104]
["bitfinex","ETHUSD",1743022206182,0.15165263,2018.2,2017.9,8.83730044]
["bitfinex","ETHUSD",1743022206786,0.15165263,2018.2,2018.0,4.95532]
["bitfinex","ETHUSD",1743022207087,0.15165263,2018.2,2018.1,0.55]
["bitfinex","ETHUSD",1743022207295,5.77844,2018.4,2018.1,1.3284]
["bitfinex","ETHUSD",1743022207296,5.00399218,2018.4,2018.1,1.3284]
["bitfinex","ETHUSD",1743022207465,0.15165263,2018.3,2018.1,1.3284]
["bitfinex","ETHUSD",1743022207662,9.90905,2018.4,2018.1,1.3284]
["bitfinex","ETHUSD",1743022207861,0.15165263,2018.3,2018.1,0.0784]
["bitfinex","ETHUSD",1743022208088,9.90905,2018.4,2018.1,0.0784]
["bitfinex","ETHUSD",1743022208300,10.06120263,2018.3,2017.9,8.28729044]
["bitfinex","ETHUSD",1743022208797,5.10638263,2018.3,2017.9,13.24284044]
["bitfinex","ETHUSD",1743022209092,5.10638263,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1743022210888,5.10638263,2018.3,2017.9,8.28729044]
["bitfinex","ETHUSD",1743022210889,5.10638263,2018.3,2017.9,9.06259044]
["bitfinex","ETHUSD",1743022211059,10.06121263,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743022211263,5.88458263,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743022211767,5.88458263,2018.3,2018.0,5.50534]
["bitfinex","ETHUSD",1743022211977,5.88458263,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743022212971,5.88458263,2018.3,2018.0,8.83715044]
["bitfinex","ETHUSD",1743022213287,5.88458263,2018.3,2018.0,0.55]
["bitfinex","ETHUSD",1743022214489,10.88899481,2018.3,2017.9,10.0528446]
["bitfinex","ETHUSD",1743022214797,4.95492,2018.2,2017.9,5.0973546]
["bitfinex","ETHUSD",1743022215259,0.15165263,2018.1,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022215459,4.95492,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022215864,0.15165263,2018.1,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022216063,4.95492,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022216265,0.15165263,2018.1,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022216461,4.95492,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022216661,0.15165263,2018.1,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022216865,4.95492,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022217298,0.15165263,2018.1,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022217498,4.95492,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022217874,0.15165263,2018.1,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022218102,4.95492,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022218304,0.15165263,2018.1,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022218673,10.73729218,2018.3,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022218877,0.15165263,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022219603,5.10656263,2018.2,2017.9,10.0529546]
["bitfinex","ETHUSD",1743022220404,5.10656263,2018.2,2017.8,4.9557]
["bitfinex","ETHUSD",1743022220601,5.69503889,2018.2,2017.8,4.9557]
["bitfinex","ETHUSD",1743022221002,0.74012889,2018.2,2017.7,0.7623]
["bitfinex","ETHUSD",1743022221196,9.91162,2017.9,2017.5,8.28837044]
["bitfinex","ETHUSD",1743022221498,9.91162,2017.9,2017.4,10.46443]
["bitfinex","ETHUSD",1743022221499,4.95624,2017.7,2017.4,6.69170516]
["bitfinex","ETHUSD",1743022221699,4.95624,2017.7,2017.4,5.72036]
["bitfinex","ETHUSD",1743022221900,0.14942278,2017.6,2017.4,5.72036]
["bitfinex","ETHUSD",1743022222606,0.14942278,2017.6,2017.4,9.05215044]
["bitfinex","ETHUSD",1743022222900,5.00552218,2017.8,2017.4,9.05215044]
["bitfinex","ETHUSD",1743022223101,0.14942278,2017.7,2017.5,4.95654]
["bitfinex","ETHUSD",1743022223317,9.96110218,2017.9,2017.5,8.28833044]
["bitfinex","ETHUSD",1743022223473,0.14942278,2017.8,2017.5,8.28833044]
["bitfinex","ETHUSD",1743022223808,0.14942278,2017.8,2017.5,4.95654]
["bitfinex","ETHUSD",1743022224409,5.10533278,2017.8,2017.5,4.95654]
["bitfinex","ETHUSD",1743022224609,5.15488496,2017.8,2017.4,9.05215044]
["bitfinex","ETHUSD",1743022226316,5.15488496,2017.8,2017.4,14.00890044]
["bitfinex","ETHUSD",1743022226714,10.11094496,2017.8,2017.4,9.05214044]
["bitfinex","ETHUSD",1743022226902,10.06139278,2017.8,2017.4,9.05214044]
["bitfinex","ETHUSD",1743022227105,5.10533278,2017.8,2017.4,9.05214044]
["bitfinex","ETHUSD",1743022227413,5.15488496,2017.8,2017.4,9.05214044]
["bitfinex","ETHUSD",1743022228382,5.15488496,2017.8,2017.4,10.67708]
["bitfinex","ETHUSD",1743022228583,5.15488496,2017.8,2017.4,5.72033]
["bitfinex","ETHUSD",1743022228817,5.15488496,2017.8,2017.4,10.67706]
["bitfinex","ETHUSD",1743022229195,5.15488496,2017.8,2017.4,5.72033]
["bitfinex","ETHUSD",1743022232010,10.11092496,2017.8,2017.4,5.72033]
["bitfinex","ETHUSD",1743022232211,10.89177278,2017.8,2017.4,4.95673]
["bitfinex","ETHUSD",1743022232813,5.93573278,2017.8,2017.4,4.95673]
["bitfinex","ETHUSD",1743022233018,5.98528496,2017.8,2017.4,9.91352]
["bitfinex","ETHUSD",1743022234125,5.98528496,2017.8,2017.4,4.95673]
["bitfinex","ETHUSD",1743022234892,5.98528496,2017.8,2017.5,1.99648657]
["bitfinex","ETHUSD",1743022235997,4.95614,2017.7,2017.5,1.99648657]
["bitfinex","ETHUSD",1743022236204,4.95677,2017.5,2017.1,10.51783]
["bitfinex","ETHUSD",1743022236398,5.78677,2017.5,2017.2,5.50736]
["bitfinex","ETHUSD",1743022236611,0.14709341,2017.4,2017.2,7.50384657]
["bitfinex","ETHUSD",1743022236810,0.14709341,2017.4,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022237020,10.73498,2017.7,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022237221,0.14709341,2017.4,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022237392,5.00594218,2017.6,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022237594,0.14709341,2017.4,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022237817,5.00594218,2017.6,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022238023,0.14709341,2017.4,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022238222,5.00594218,2017.6,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022238434,0.14709341,2017.4,2017.3,6.95360657]
["bitfinex","ETHUSD",1743022238738,0.14709341,2017.4,2017.2,5.50726]
["bitfinex","ETHUSD",1743022239032,0.14709341,2017.4,2017.2,7.50374657]
["bitfinex","ETHUSD",1743022239223,0.14709341,2017.4,2017.2,5.50726]
["bitfinex","ETHUSD",1743022239533,0.14709341,2017.4,2017.2,0.55]
["bitfinex","ETHUSD",1743022240027,0.14709341,2017.4,2017.1,6.95401657]
["bitfinex","ETHUSD",1743022240930,0.14709341,2017.4,2017.1,4.95753]
["bitfinex","ETHUSD",1743022244432,0.14709341,2017.4,2017.1,4.95749]
["bitfinex","ETHUSD",1743022245925,0.14709341,2017.4,2017.1,8.28596918]
["bitfinex","ETHUSD",1743022246253,0.14709341,2017.4,2017.1,13.24345918]
["bitfinex","ETHUSD",1743022247225,0.14709341,2017.4,2017.3,3.32850918]
["bitfinex","ETHUSD",1743022247525,11.01617,2017.7,2017.3,8.28562918]
["bitfinex","ETHUSD",1743022247726,0.14585399,2017.6,2017.4,8.28528918]
["bitfinex","ETHUSD",1743022247953,0.14585399,2017.6,2017.5,8.88469631]
["bitfinex","ETHUSD",1743022248174,5.78378,2018.3,2017.9,4.95552]
["bitfinex","ETHUSD",1743022248374,5.83333218,2018.3,2017.9,8.28402918]
["bitfinex","ETHUSD",1743022248964,0.13301549,2018.2,2017.9,8.28402918]
["bitfinex","ETHUSD",1743022249289,0.13301549,2018.2,2017.9,24.41107]
["bitfinex","ETHUSD",1743022249466,0.13301549,2018.2,2017.9,19.45552]
["bitfinex","ETHUSD",1743022249790,5.08794549,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022249986,0.13301549,2018.2,2017.9,19.45562]
["bitfinex","ETHUSD",1743022251957,0.13301549,2018.2,2017.9,24.41111]
["bitfinex","ETHUSD",1743022252155,0.13301549,2018.2,2018.1,8.28365918]
["bitfinex","ETHUSD",1743022252368,5.70753,2018.5,2018.1,8.28365918]
["bitfinex","ETHUSD",1743022252566,0.13301549,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1743022252772,5.70753,2018.5,2018.1,19.45515]
["bitfinex","ETHUSD",1743022252978,0.13599291,2018.2,2018.1,19.45515]
["bitfinex","ETHUSD",1743022253260,5.70753,2018.5,2018.1,22.51434511]
["bitfinex","ETHUSD",1743022253460,0.13668738,2018.2,2018.1,25.16016]
["bitfinex","ETHUSD",1743022253661,0.7532,2018.5,2018.2,4.95489]
["bitfinex","ETHUSD",1743022253886,6.06,2018.6,2018.2,8.28328918]
["bitfinex","ETHUSD",1743022254098,6.06,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1743022254099,11.01396,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1743022254660,11.76621,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1743022254874,11.76621,2018.7,2018.3,8.28311918]
["bitfinex","ETHUSD",1743022255187,11.76621,2018.7,2018.3,4.95461]
["bitfinex","ETHUSD",1743022255388,11.76621,2018.7,2018.4,14.5]
["bitfinex","ETHUSD",1743022256884,4.95392,2018.6,2018.4,14.5]
["bitfinex","ETHUSD",1743022257197,11.76621,2018.7,2018.4,14.5]
["bitfinex","ETHUSD",1743022257598,11.76621,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1743022257799,4.95393,2018.6,2018.2,8.28328918]
["bitfinex","ETHUSD",1743022258000,4.95393,2018.6,2018.2,15.16063472]
["bitfinex","ETHUSD",1743022258301,11.76626,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1743022258802,5.00349218,2018.6,2018.2,21.32780292]
["bitfinex","ETHUSD",1743022260402,3.32850918,2018.3,2017.9,0.7915]
["bitfinex","ETHUSD",1743022260608,0.86495218,2018.2,2017.8,4.9558]
["bitfinex","ETHUSD",1743022260789,8.28292918,2018.4,2017.7,0.7915]
["bitfinex","ETHUSD",1743022260790,5.76879,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1743022261103,5.81834218,2018.4,2018.0,9.91062]
["bitfinex","ETHUSD",1743022261301,0.8143,2018.4,2018.1,4.95512]
["bitfinex","ETHUSD",1743022261506,4.9542,2018.5,2018.1,7.72900692]
["bitfinex","ETHUSD",1743022261507,5.00375218,2018.5,2018.1,7.72900692]
["bitfinex","ETHUSD",1743022261667,4.9542,2018.5,2018.1,16.0125061]
["bitfinex","ETHUSD",1743022261873,11.82823,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1743022262106,16.78235,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1743022262280,11.82823,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1743022262781,16.78236,2018.6,2018.2,4.95485]
["bitfinex","ETHUSD",1743022262984,5.00375218,2018.5,2018.1,7.72887692]
["bitfinex","ETHUSD",1743022264213,0.14086665,2018.4,2018.1,7.72887692]
["bitfinex","ETHUSD",1743022264509,0.14086665,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743022268813,5.09540665,2018.4,2018.2,14.5]
["bitfinex","ETHUSD",1743022269011,5.09540665,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743022269204,5.14495883,2018.4,2018.1,0.55]
["bitfinex","ETHUSD",1743022269404,5.14495883,2018.4,2018.1,15.05]
["bitfinex","ETHUSD",1743022269792,0.14086665,2018.4,2018.1,15.05]
["bitfinex","ETHUSD",1743022270195,0.14086665,2018.4,2018.1,20.00505]
["bitfinex","ETHUSD",1743022270476,0.14086665,2018.4,2018.3,0.55]
["bitfinex","ETHUSD",1743022270909,0.14086665,2018.4,2018.3,5.55420165]
["bitfinex","ETHUSD",1743022271108,4.95382,2018.7,2018.3,5.55420165]
["bitfinex","ETHUSD",1743022271310,0.1396267,2018.4,2018.3,5.55420165]
["bitfinex","ETHUSD",1743022271504,4.95382,2018.7,2018.3,5.50466]
["bitfinex","ETHUSD",1743022271813,5.00337218,2018.7,2018.3,5.50466]
["bitfinex","ETHUSD",1743022272013,0.1396267,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743022272403,5.00337218,2018.7,2018.3,5.50466]
["bitfinex","ETHUSD",1743022272578,0.1396267,2018.5,2018.3,5.50466]
["bitfinex","ETHUSD",1743022272784,5.00337218,2018.7,2018.3,5.50466]
["bitfinex","ETHUSD",1743022272785,9.95721218,2018.7,2018.3,5.50466]
["bitfinex","ETHUSD",1743022273091,0.1396267,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743022273491,9.90766,2018.7,2018.3,5.50466]
["bitfinex","ETHUSD",1743022273691,0.1396267,2018.5,2018.3,5.50466]
["bitfinex","ETHUSD",1743022273899,9.90766,2018.7,2018.3,8.70240991]
["bitfinex","ETHUSD",1743022274214,4.95392,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743022274414,5.0935467,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743022274613,5.0935467,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743022275212,5.0935467,2018.6,2018.3,5.50466]
["bitfinex","ETHUSD",1743022275810,0.1396267,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743022275995,0.1396267,2018.6,2018.3,5.55399142]
["bitfinex","ETHUSD",1743022276192,4.95382,2018.7,2018.3,5.55399142]
["bitfinex","ETHUSD",1743022276397,0.1396267,2018.6,2018.3,5.50445]
["bitfinex","ETHUSD",1743022276597,5.0935767,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743022276807,4.95395,2018.6,2018.3,0.55]
["bitfinex","ETHUSD",1743022277008,0.1396267,2018.5,2018.3,0.55]
["bitfinex","ETHUSD",1743022277618,0.1396267,2018.5,2018.2,19.53886]
["bitfinex","ETHUSD",1743022278497,5.0938167,2018.5,2018.2,19.53886]
["bitfinex","ETHUSD",1743022279403,0.1396267,2018.5,2018.2,14.584]
["bitfinex","ETHUSD",1743022279603,5.0938767,2018.5,2018.2,14.584]
["bitfinex","ETHUSD",1743022280533,5.0938767,2018.5,2018.2,4.9549]
["bitfinex","ETHUSD",1743022280702,10.0482867,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743022280912,4.95505,2018.2,2017.8,9.69468]
["bitfinex","ETHUSD",1743022281112,4.95468,2018.3,2017.9,4.95549]
["bitfinex","ETHUSD",1743022281450,5.78245,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1743022281602,0.13997395,2018.2,2018.0,9.91049]
["bitfinex","ETHUSD",1743022281939,4.95419,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743022282602,5.00374218,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743022283007,9.95806218,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743022283205,11.59311622,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743022283704,6.63879622,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743022284013,11.6427084,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743022284214,11.59315622,2018.5,2018.1,4.95507]
["bitfinex","ETHUSD",1743022284936,11.59315622,2018.5,2018.1,19.45507]
["bitfinex","ETHUSD",1743022285098,9.90855,2018.5,2018.1,19.45507]
["bitfinex","ETHUSD",1743022285301,4.95419,2018.5,2018.1,19.45501]
["bitfinex","ETHUSD",1743022285629,4.95419,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1743022286434,5.00374218,2018.5,2018.2,4.95488]
["bitfinex","ETHUSD",1743022286939,9.95809218,2018.5,2018.1,19.45501]
["bitfinex","ETHUSD",1743022287138,4.95419,2018.5,2018.1,24.41005]
["bitfinex","ETHUSD",1743022287313,4.95419,2018.5,2018.1,19.45501]
["bitfinex","ETHUSD",1743022287314,5.00374218,2018.5,2018.1,19.45501]
["bitfinex","ETHUSD",1743022287972,9.95807218,2018.5,2018.1,19.45501]
["bitfinex","ETHUSD",1743022288278,9.95807218,2018.5,2018.1,14.5]
["bitfinex","ETHUSD",1743022288279,5.73428,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743022288432,4.95517,2018.1,2017.8,5.72778]
["bitfinex","ETHUSD",1743022288945,4.95517,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743022289131,4.95491,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022289458,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022294056,0.13997395,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743022294438,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022294639,0.13997395,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022294851,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022295036,0.13997395,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022295357,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022295552,0.13997395,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022295748,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022295947,0.13997395,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022296263,0.13878345,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022296665,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022296956,0.13878345,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022297164,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022297629,0.13878345,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743022298036,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022298364,0.13878345,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022298867,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022299039,0.13878345,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022299362,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022299863,0.13878345,2018.1,2017.9,14.5]
["bitfinex","ETHUSD",1743022300251,4.95491,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022300447,0.13878345,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022300653,4.95491,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022300857,0.13878345,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022301056,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022301254,0.13878345,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022301445,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022301646,0.13789052,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022301845,5.00446218,2018.2,2017.9,14.5]
["bitfinex","ETHUSD",1743022302045,0.13789052,2018.0,2017.9,14.5]
["bitfinex","ETHUSD",1743022302247,6.06,2018.4,2018.2,4.95469]
["bitfinex","ETHUSD",1743022302561,6.06,2018.4,2018.2,11.90515426]
["bitfinex","ETHUSD",1743022302766,6.06,2018.4,2018.2,6.95039426]
["bitfinex","ETHUSD",1743022302966,6.06,2018.4,2018.2,21.45039426]
["bitfinex","ETHUSD",1743022303570,4.95418,2018.5,2018.2,21.45039426]
["bitfinex","ETHUSD",1743022304972,4.95418,2018.5,2018.2,19.45469]
["bitfinex","ETHUSD",1743022305569,10.65889,2018.6,2018.2,19.45469]
["bitfinex","ETHUSD",1743022305775,5.7048,2018.6,2018.2,19.45469]
["bitfinex","ETHUSD",1743022306274,5.75435218,2018.6,2018.2,19.45469]
["bitfinex","ETHUSD",1743022306773,4.95424,2018.5,2018.2,19.45469]
["bitfinex","ETHUSD",1743022308476,4.95424,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743022308645,5.7048,2018.6,2018.2,22.30385628]
["bitfinex","ETHUSD",1743022308845,0.13913058,2018.4,2018.2,22.30385628]
["bitfinex","ETHUSD",1743022309050,10.70842218,2018.6,2018.2,22.30385628]
["bitfinex","ETHUSD",1743022309256,0.13913058,2018.3,2018.2,19.45476]
["bitfinex","ETHUSD",1743022309477,4.95418,2018.5,2018.2,19.45476]
["bitfinex","ETHUSD",1743022309670,0.13913058,2018.3,2018.2,19.45476]
["bitfinex","ETHUSD",1743022309874,11.01368,2018.7,2018.3,4.95455]
["bitfinex","ETHUSD",1743022310076,11.01368,2018.7,2018.3,4.95454]
["bitfinex","ETHUSD",1743022310451,11.01368,2018.7,2018.3,9.90906]
["bitfinex","ETHUSD",1743022310666,11.01368,2018.7,2018.3,4.95452]
["bitfinex","ETHUSD",1743022311987,11.01368,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1743022311988,6.06,2018.7,2018.4,4.95427]
["bitfinex","ETHUSD",1743022312194,5.73632,2019.0,2018.7,4.95367]
["bitfinex","ETHUSD",1743022312486,4.95271,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1743022312789,4.95271,2019.1,2018.7,12.04594962]
["bitfinex","ETHUSD",1743022312990,4.95271,2019.1,2018.7,7.09227962]
["bitfinex","ETHUSD",1743022313192,9.95514218,2019.1,2018.7,7.09227962]
["bitfinex","ETHUSD",1743022313356,9.90559,2019.1,2018.7,7.09227962]
["bitfinex","ETHUSD",1743022314685,9.90559,2019.1,2018.7,21.59227962]
["bitfinex","ETHUSD",1743022315084,4.95271,2019.1,2018.7,21.59227962]
["bitfinex","ETHUSD",1743022315584,5.00226218,2019.1,2018.7,21.59227962]
["bitfinex","ETHUSD",1743022315786,9.95512218,2019.1,2018.7,21.59227962]
["bitfinex","ETHUSD",1743022315966,9.90557,2019.1,2018.7,21.59227962]
["bitfinex","ETHUSD",1743022316287,5.73591,2019.2,2018.8,7.94043824]
["bitfinex","ETHUSD",1743022316485,5.78546218,2019.2,2018.8,7.94043824]
["bitfinex","ETHUSD",1743022318205,5.78546218,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1743022319206,5.78546218,2019.2,2018.8,9.90668]
["bitfinex","ETHUSD",1743022319519,5.78546218,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1743022322007,4.95261,2019.2,2018.8,5.00273828]
["bitfinex","ETHUSD",1743022322213,9.95480218,2019.2,2018.8,4.95321]
["bitfinex","ETHUSD",1743022322392,4.95261,2019.2,2018.8,6.45841891]
["bitfinex","ETHUSD",1743022322707,5.00216218,2019.2,2018.8,6.45841891]
["bitfinex","ETHUSD",1743022323284,9.95478218,2019.2,2018.8,6.45841891]
["bitfinex","ETHUSD",1743022323519,9.90523,2019.2,2018.8,6.45841891]
["bitfinex","ETHUSD",1743022323914,0.14294928,2019.1,2018.8,6.45841891]
["bitfinex","ETHUSD",1743022324093,0.14294928,2019.1,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022324295,9.90523,2019.2,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022324496,0.14294928,2019.0,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022324695,9.90458,2019.3,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022324895,0.14294928,2019.0,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022325079,9.90458,2019.3,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022325286,0.14294928,2019.0,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022325488,4.95252,2019.2,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022325715,0.14294928,2019.0,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022325916,4.95252,2019.2,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022326120,0.14294928,2019.0,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022326711,4.95252,2019.2,2018.9,6.27643052]
["bitfinex","ETHUSD",1743022326919,0.14294928,2019.0,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022327088,11.89909119,2019.2,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022327290,0.14294928,2019.0,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022327488,11.89909119,2019.2,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022327699,0.14294928,2019.0,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022327895,4.95276,2019.1,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022328098,0.14294928,2019.0,2018.9,1.32324052]
["bitfinex","ETHUSD",1743022328306,0.14294928,2019.0,2018.9,2.60962769]
["bitfinex","ETHUSD",1743022328493,0.7643,2018.8,2018.4,3.0]
["bitfinex","ETHUSD",1743022328704,11.90146119,2018.7,2018.4,3.0]
["bitfinex","ETHUSD",1743022328911,11.90146119,2018.7,2018.3,8.25157236]
["bitfinex","ETHUSD",1743022328912,4.95393,2018.6,2018.3,8.25157236]
["bitfinex","ETHUSD",1743022329232,4.95393,2018.6,2018.4,0.55]
["bitfinex","ETHUSD",1743022329515,0.1451311,2018.5,2018.4,15.05]
["bitfinex","ETHUSD",1743022329717,0.1451311,2018.5,2018.4,18.07504036]
["bitfinex","ETHUSD",1743022329908,4.95368,2018.7,2018.4,18.07504036]
["bitfinex","ETHUSD",1743022330105,0.1451311,2018.5,2018.4,14.5]
["bitfinex","ETHUSD",1743022330305,9.90851,2018.5,2018.1,7.77767119]
["bitfinex","ETHUSD",1743022330527,5.9320011,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1743022330729,0.9778311,2018.5,2018.2,14.5]
["bitfinex","ETHUSD",1743022330906,4.95466,2018.3,2018.2,14.5]
["bitfinex","ETHUSD",1743022331300,0.14161065,2018.3,2018.0,9.91062]
["bitfinex","ETHUSD",1743022331501,0.14161065,2018.3,2018.0,6.83511666]
["bitfinex","ETHUSD",1743022331713,5.00412218,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743022331913,0.14161065,2018.2,2018.1,14.5]
["bitfinex","ETHUSD",1743022332108,4.95457,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743022332520,0.14161065,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743022332901,4.95457,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743022333128,0.14161065,2018.2,2018.1,14.5]
["bitfinex","ETHUSD",1743022333327,4.95457,2018.4,2018.1,14.5]
["bitfinex","ETHUSD",1743022333515,0.14161065,2018.2,2018.1,14.5]
["bitfinex","ETHUSD",1743022333719,4.95474,2018.3,2018.1,14.5]
["bitfinex","ETHUSD",1743022333922,0.1407675,2018.2,2018.1,14.5]
["bitfinex","ETHUSD",1743022334634,5.93052968,2018.2,2018.1,14.5]
["bitfinex","ETHUSD",1743022334933,7.35161131,2018.2,2018.1,14.5]
["bitfinex","ETHUSD",1743022335498,4.95516,2018.1,2017.8,5.50577]
["bitfinex","ETHUSD",1743022335703,5.93058968,2018.2,2017.8,5.50577]
["bitfinex","ETHUSD",1743022335938,4.95528,2018.1,2017.8,1.002407]
["bitfinex","ETHUSD",1743022336123,5.0960475,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743022336631,5.0960475,2018.1,2017.8,5.50587]
["bitfinex","ETHUSD",1743022336840,0.1407675,2018.1,2017.8,5.50574]
["bitfinex","ETHUSD",1743022337011,0.1407675,2018.1,2017.9,8.28110657]
["bitfinex","ETHUSD",1743022337201,4.95492,2018.2,2017.9,8.28110657]
["bitfinex","ETHUSD",1743022337406,4.95492,2018.2,2017.8,10.26730523]
["bitfinex","ETHUSD",1743022337407,0.1407675,2018.1,2017.8,10.26730523]
["bitfinex","ETHUSD",1743022337637,4.95492,2018.2,2017.8,10.26730523]
["bitfinex","ETHUSD",1743022337937,0.1407675,2018.1,2017.9,4.95555]
["bitfinex","ETHUSD",1743022338343,9.90952,2018.3,2017.9,4.95552]
["bitfinex","ETHUSD",1743022338539,0.1407675,2018.0,2017.9,6.27452]
["bitfinex","ETHUSD",1743022338714,9.90858,2018.5,2018.2,0.769]
["bitfinex","ETHUSD",1743022338922,4.95419,2018.5,2018.1,4.95508]
["bitfinex","ETHUSD",1743022339729,4.95417,2018.5,2018.1,4.95508]
["bitfinex","ETHUSD",1743022340413,4.9545,2018.4,2018.1,4.95508]
["bitfinex","ETHUSD",1743022340614,4.9545,2018.4,2018.0,14.00501657]
["bitfinex","ETHUSD",1743022341340,4.9545,2018.4,2018.0,15.46051823]
["bitfinex","ETHUSD",1743022341537,9.90908,2018.4,2018.0,7.17969166]
["bitfinex","ETHUSD",1743022341742,4.95471,2018.3,2018.0,5.72419]
["bitfinex","ETHUSD",1743022341938,4.9545,2018.4,2018.0,5.72419]
["bitfinex","ETHUSD",1743022342106,4.95467,2018.3,2018.0,5.72419]
["bitfinex","ETHUSD",1743022342838,5.74037,2018.3,2018.0,4.95519]
["bitfinex","ETHUSD",1743022343856,4.95498,2018.2,2017.8,6.33416]
["bitfinex","ETHUSD",1743022344021,4.95498,2018.2,2017.8,12.55826413]
["bitfinex","ETHUSD",1743022344225,9.91006,2018.2,2017.8,7.05248413]
["bitfinex","ETHUSD",1743022344630,4.95498,2018.2,2017.8,7.05245413]
["bitfinex","ETHUSD",1743022344826,9.91005,2018.2,2017.8,9.10967657]
["bitfinex","ETHUSD",1743022345146,9.91005,2018.2,2017.8,10.11857716]
["bitfinex","ETHUSD",1743022346317,4.95498,2018.2,2017.9,8.28114657]
["bitfinex","ETHUSD",1743022347527,9.91005,2018.2,2017.9,3.32554657]
["bitfinex","ETHUSD",1743022347857,4.95516,2018.1,2017.9,3.32554657]
["bitfinex","ETHUSD",1743022348215,10.69528,2018.3,2017.9,8.28105657]
["bitfinex","ETHUSD",1743022348442,5.74045,2018.3,2017.9,13.28610768]
["bitfinex","ETHUSD",1743022348642,10.69531,2018.3,2017.9,13.23657657]
["bitfinex","ETHUSD",1743022348964,10.69531,2018.3,2017.9,8.28104657]
["bitfinex","ETHUSD",1743022349139,4.95491,2018.2,2017.9,8.28104657]
["bitfinex","ETHUSD",1743022349853,4.95491,2018.2,2017.8,6.79317059]
["bitfinex","ETHUSD",1743022350020,5.528971,2018.2,2017.8,11.74897059]
["bitfinex","ETHUSD",1743022350215,4.95518,2018.1,2017.7,4.9561]
["bitfinex","ETHUSD",1743022350431,4.95518,2018.1,2017.8,0.55]
["bitfinex","ETHUSD",1743022351257,0.8116,2018.0,2017.8,0.55]
["bitfinex","ETHUSD",1743022351671,4.95521,2018.1,2017.8,5.50588]
["bitfinex","ETHUSD",1743022351820,6.350091,2018.2,2017.8,5.50588]
["bitfinex","ETHUSD",1743022352020,6.39964318,2018.2,2017.8,10.4616]
["bitfinex","ETHUSD",1743022352251,6.39964318,2018.2,2017.8,8.83126657]
["bitfinex","ETHUSD",1743022352456,11.305171,2018.2,2017.8,8.83126657]
["bitfinex","ETHUSD",1743022353661,6.350091,2018.2,2017.8,8.83126657]
["bitfinex","ETHUSD",1743022353877,0.13972592,2018.1,2017.8,8.83126657]
["bitfinex","ETHUSD",1743022354377,6.350091,2018.2,2017.8,8.83126657]
["bitfinex","ETHUSD",1743022354582,0.13972592,2018.0,2017.9,0.87415183]
["bitfinex","ETHUSD",1743022354733,4.95493,2018.2,2017.9,5.82975183]
["bitfinex","ETHUSD",1743022354933,0.13972592,2018.0,2017.9,5.82975183]
["bitfinex","ETHUSD",1743022355144,4.95493,2018.2,2017.9,5.82975183]
["bitfinex","ETHUSD",1743022355350,0.13972592,2018.0,2017.9,5.82975183]
["bitfinex","ETHUSD",1743022355566,4.95474,2018.3,2017.9,9.1552984]
["bitfinex","ETHUSD",1743022355740,0.13972592,2018.0,2017.9,7.89788601]
["bitfinex","ETHUSD",1743022355940,10.70415,2018.4,2018.0,5.50537]
["bitfinex","ETHUSD",1743022356268,5.74949,2018.4,2018.0,5.50537]
["bitfinex","ETHUSD",1743022357394,4.95469,2018.3,2018.0,5.50537]
["bitfinex","ETHUSD",1743022358036,5.74949,2018.4,2018.0,5.50537]
["bitfinex","ETHUSD",1743022358242,10.70412,2018.4,2018.0,5.50537]
["bitfinex","ETHUSD",1743022360997,4.95459,2018.4,2018.1,8.28066657]
["bitfinex","ETHUSD",1743022361149,4.95459,2018.4,2018.1,8.33021255]
["bitfinex","ETHUSD",1743022361350,7.95425,2018.5,2018.1,8.33021255]
["bitfinex","ETHUSD",1743022361552,7.95425,2018.5,2018.2,0.8082]
["bitfinex","ETHUSD",1743022362266,4.95452,2018.4,2018.2,0.8082]
["bitfinex","ETHUSD",1743022362479,4.95468,2018.3,2018.1,0.4620378]
["bitfinex","ETHUSD",1743022362790,5.71581,2018.2,2018.1,0.4620378]
["bitfinex","ETHUSD",1743022363220,5.71581,2018.2,2018.0,0.55]
["bitfinex","ETHUSD",1743022363424,5.71581,2018.2,2017.9,0.55]
["bitfinex","ETHUSD",1743022363582,0.7609,2018.2,2017.9,5.50564]
["bitfinex","ETHUSD",1743022364196,5.71583,2018.2,2017.9,5.50564]
["bitfinex","ETHUSD",1743022366223,5.71583,2018.2,2017.9,7.54026383]
["bitfinex","ETHUSD",1743022367225,5.71583,2018.2,2017.9,5.50564]
["bitfinex","ETHUSD",1743022368937,0.13997392,2018.1,2017.9,5.50564]
["bitfinex","ETHUSD",1743022369232,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022369422,5.71583,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022369613,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022369937,5.71583,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022370139,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022370438,4.95493,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022370596,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022370936,4.95493,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022371232,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022371534,4.95493,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022371734,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022371921,4.95493,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022372136,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022372434,4.95493,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022372633,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022373036,4.95493,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022373213,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022373598,4.95493,2018.2,2018.0,15.05]
["bitfinex","ETHUSD",1743022373798,0.13997392,2018.1,2018.0,15.05]
["bitfinex","ETHUSD",1743022374366,5.09478675,2018.1,2017.9,0.55]
["bitfinex","ETHUSD",1743022377118,0.13962675,2018.1,2017.9,2.54561041]
["bitfinex","ETHUSD",1743022377317,4.95493,2018.2,2017.9,2.59516027]
["bitfinex","ETHUSD",1743022377540,0.13962675,2018.0,2017.9,0.59954986]
["bitfinex","ETHUSD",1743022377707,4.95493,2018.2,2017.9,2.59516027]
["bitfinex","ETHUSD",1743022377911,0.1274371,2018.0,2017.9,2.59516027]
["bitfinex","ETHUSD",1743022378113,4.95493,2018.2,2017.9,2.59516027]
["bitfinex","ETHUSD",1743022378312,0.1274371,2018.0,2017.9,2.59516027]
["bitfinex","ETHUSD",1743022378652,4.95589,2017.8,2017.7,1.01704169]
["bitfinex","ETHUSD",1743022378852,7.9349937,2017.8,2017.7,1.01704169]
["bitfinex","ETHUSD",1743022379053,2.92955152,2017.8,2017.3,0.8036]
["bitfinex","ETHUSD",1743022379349,4.95681,2017.5,2017.2,0.98091587]
["bitfinex","ETHUSD",1743022379535,4.95704,2017.4,2017.2,0.98091587]
["bitfinex","ETHUSD",1743022379740,0.12674177,2017.4,2017.2,0.98091587]
["bitfinex","ETHUSD",1743022380346,0.12674177,2017.4,2017.2,2.97652628]
["bitfinex","ETHUSD",1743022380949,0.12674177,2017.4,2017.2,0.98091587]
["bitfinex","ETHUSD",1743022381944,5.08364177,2017.4,2017.2,0.98091587]
["bitfinex","ETHUSD",1743022382162,0.12674177,2017.4,2017.2,0.98091587]
["bitfinex","ETHUSD",1743022384164,0.12674177,2017.4,2017.2,15.48091587]
["bitfinex","ETHUSD",1743022384963,5.08366177,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743022385464,4.95712,2017.3,2016.9,10.73801]
["bitfinex","ETHUSD",1743022385667,4.95712,2017.3,2017.0,0.55]
["bitfinex","ETHUSD",1743022385839,0.12674177,2017.2,2017.1,8.28588763]
["bitfinex","ETHUSD",1743022386160,0.8207,2017.5,2017.2,0.55]
["bitfinex","ETHUSD",1743022386361,11.01638,2017.6,2017.2,9.62513763]
["bitfinex","ETHUSD",1743022386665,11.01638,2017.6,2017.2,9.20505176]
["bitfinex","ETHUSD",1743022387068,6.06,2017.6,2017.2,12.58291676]
["bitfinex","ETHUSD",1743022387255,6.06,2017.6,2017.3,19.45709]
["bitfinex","ETHUSD",1743022387656,11.01647,2017.6,2017.3,14.5]
["bitfinex","ETHUSD",1743022388051,4.95666,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743022388570,4.95687,2017.4,2017.1,0.55]
["bitfinex","ETHUSD",1743022388937,4.95687,2017.4,2017.1,15.05]
["bitfinex","ETHUSD",1743022389656,4.95666,2017.5,2017.1,20.00749]
["bitfinex","ETHUSD",1743022390473,4.95666,2017.5,2016.3,33.55554]
["bitfinex","ETHUSD",1743022390474,4.9581,2016.9,2016.4,5.7814]
["bitfinex","ETHUSD",1743022390669,4.9581,2016.9,2016.4,3.8222]
["bitfinex","ETHUSD",1743022390860,4.9581,2016.9,2016.5,14.5]
["bitfinex","ETHUSD",1743022391060,4.9581,2016.9,2016.6,0.55]
["bitfinex","ETHUSD",1743022391256,4.9581,2016.9,2016.5,14.5]
["bitfinex","ETHUSD",1743022391462,4.9581,2016.9,2016.6,0.99906619]
["bitfinex","ETHUSD",1743022391769,5.73606,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022391938,10.69411,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022392138,5.73606,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022392740,4.95819,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743022393693,5.73606,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022393894,10.6941,2017.0,2016.7,0.55]
["bitfinex","ETHUSD",1743022394094,4.95813,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743022394295,9.9164,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743022394792,4.95813,2016.9,2016.7,0.55]
["bitfinex","ETHUSD",1743022394966,9.91643,2016.9,2016.7,15.05]
["bitfinex","ETHUSD",1743022395397,4.95834,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743022398877,5.07897092,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743022400902,5.07897092,2016.8,2016.7,14.5]
["bitfinex","ETHUSD",1743022401103,5.07897092,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743022404908,5.07897092,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743022407233,0.12063092,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743022407396,0.12063092,2016.8,2016.7,1.3573]
["bitfinex","ETHUSD",1743022408104,0.12063092,2016.8,2016.7,0.55]
["bitfinex","ETHUSD",1743022409031,0.12063092,2016.8,2016.7,15.05]
["bitfinex","ETHUSD",1743022409433,10.03764092,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1743022409596,4.9586,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022409801,10.03108072,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022410002,5.07232072,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022411208,5.07232072,2016.7,2016.6,14.5]
["bitfinex","ETHUSD",1743022416641,0.11372072,2016.7,2016.6,15.05]
["bitfinex","ETHUSD",1743022416846,0.11372072,2016.7,2016.6,17.53867956]
["bitfinex","ETHUSD",1743022417044,4.95812,2016.9,2016.6,17.53867956]
["bitfinex","ETHUSD",1743022417212,0.1009647,2016.7,2016.6,17.53867956]
["bitfinex","ETHUSD",1743022417412,4.95812,2016.9,2016.6,17.53867956]
["bitfinex","ETHUSD",1743022417634,0.1009647,2016.7,2016.6,15.05]
["bitfinex","ETHUSD",1743022417831,0.1009647,2016.7,2016.6,20.00884]
["bitfinex","ETHUSD",1743022418030,4.95812,2016.9,2016.6,20.00884]
["bitfinex","ETHUSD",1743022418232,0.1009647,2016.7,2016.6,20.00884]
["bitfinex","ETHUSD",1743022418433,4.95812,2016.9,2016.6,20.00884]
["bitfinex","ETHUSD",1743022418649,0.1009647,2016.7,2016.6,20.00884]
["bitfinex","ETHUSD",1743022418819,4.95812,2016.9,2016.6,20.00884]
["bitfinex","ETHUSD",1743022418820,4.95812,2016.9,2016.6,22.78891757]
["bitfinex","ETHUSD",1743022419150,0.1009647,2016.7,2016.6,22.78891757]
["bitfinex","ETHUSD",1743022419352,4.95812,2016.9,2016.6,22.78891757]
["bitfinex","ETHUSD",1743022419518,0.1009647,2016.7,2016.6,22.78891757]
["bitfinex","ETHUSD",1743022419720,4.95812,2016.9,2016.6,22.78891757]
["bitfinex","ETHUSD",1743022420041,0.1009647,2016.7,2016.6,22.78891757]
["bitfinex","ETHUSD",1743022420236,4.95812,2016.9,2016.6,22.78891757]
["bitfinex","ETHUSD",1743022420552,0.1009647,2016.7,2016.6,20.00884]
["bitfinex","ETHUSD",1743022420851,4.95812,2016.9,2016.6,15.05]
["bitfinex","ETHUSD",1743022421053,0.1009647,2016.7,2016.6,15.05]
["bitfinex","ETHUSD",1743022421222,4.95812,2016.9,2016.6,15.05]
["bitfinex","ETHUSD",1743022421750,0.1009647,2016.8,2016.6,15.05]
["bitfinex","ETHUSD",1743022424450,0.1009647,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1743022424645,5.0593947,2016.8,2016.6,0.55]
["bitfinex","ETHUSD",1743022428452,5.0593947,2016.8,2016.6,15.05]
["bitfinex","ETHUSD",1743022430974,4.95859,2016.7,2016.6,15.05]
["bitfinex","ETHUSD",1743022431151,5.05985304,2016.7,2016.6,15.05]
["bitfinex","ETHUSD",1743022431350,5.05985304,2016.7,2016.6,0.55]
["bitfinex","ETHUSD",1743022432367,5.05985304,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743022432570,10.01866304,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743022432773,10.01866304,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022433851,10.01862304,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022434052,5.05985304,2016.7,2016.5,0.55]
["bitfinex","ETHUSD",1743022434663,5.05985304,2016.7,2016.6,14.5]
["bitfinex","ETHUSD",1743022438356,10.01867304,2016.7,2016.4,0.55]
["bitfinex","ETHUSD",1743022439077,4.95884,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743022439592,5.06010304,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743022440874,4.95928,2016.5,2016.1,2.06816201]
["bitfinex","ETHUSD",1743022441087,4.95967,2016.3,2016.1,0.8653]
["bitfinex","ETHUSD",1743022441291,4.95967,2016.3,2016.1,0.07]
["bitfinex","ETHUSD",1743022441475,0.09882586,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022441676,0.09882586,2016.2,2016.1,0.62]
["bitfinex","ETHUSD",1743022441852,0.09882586,2016.2,2016.1,15.12]
["bitfinex","ETHUSD",1743022442958,4.95937,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022443153,0.09882586,2016.3,2016.1,20.08005]
["bitfinex","ETHUSD",1743022443382,4.95937,2016.4,2016.1,20.08005]
["bitfinex","ETHUSD",1743022443582,0.09882586,2016.3,2016.1,20.08005]
["bitfinex","ETHUSD",1743022443906,9.91885,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022444212,4.95972,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022444412,0.09882586,2016.2,2016.1,15.12]
["bitfinex","ETHUSD",1743022445009,9.91888,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022445318,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022445683,9.91888,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022445905,0.09882586,2016.2,2016.1,15.12]
["bitfinex","ETHUSD",1743022446216,0.09882586,2016.2,2016.1,0.62]
["bitfinex","ETHUSD",1743022446908,9.91889,2016.4,2016.1,0.62]
["bitfinex","ETHUSD",1743022447112,0.09882586,2016.2,2016.1,0.62]
["bitfinex","ETHUSD",1743022447311,9.91889,2016.4,2016.1,0.62]
["bitfinex","ETHUSD",1743022447517,0.09882586,2016.2,2016.1,0.62]
["bitfinex","ETHUSD",1743022448015,0.09882586,2016.2,2016.1,15.12]
["bitfinex","ETHUSD",1743022449006,4.95937,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022449207,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022449411,4.95937,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022449716,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022450031,9.91885,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022450196,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022450514,9.91885,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022451016,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022451313,9.91885,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022451787,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022451986,9.91885,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022452188,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022452387,9.886568,2016.4,2016.1,15.12]
["bitfinex","ETHUSD",1743022452719,0.09882586,2016.3,2016.1,20.08005]
["bitfinex","ETHUSD",1743022452907,0.09882586,2016.3,2016.1,22.96516214]
["bitfinex","ETHUSD",1743022453106,9.886568,2016.4,2016.1,22.96516214]
["bitfinex","ETHUSD",1743022453290,0.09882586,2016.2,2016.1,22.96516214]
["bitfinex","ETHUSD",1743022453498,9.886568,2016.4,2016.1,22.96516214]
["bitfinex","ETHUSD",1743022453817,0.09882586,2016.2,2016.1,22.96516214]
["bitfinex","ETHUSD",1743022454016,9.886568,2016.4,2016.1,22.96516214]
["bitfinex","ETHUSD",1743022454194,0.09882586,2016.3,2016.1,18.00511214]
["bitfinex","ETHUSD",1743022454396,4.927088,2016.4,2016.1,18.00511214]
["bitfinex","ETHUSD",1743022454595,0.09882586,2016.3,2016.1,18.00511214]
["bitfinex","ETHUSD",1743022454791,9.886618,2016.4,2016.1,18.00511214]
["bitfinex","ETHUSD",1743022455010,0.09882586,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022455216,4.95969,2016.3,2016.1,15.12]
["bitfinex","ETHUSD",1743022455398,0.09882586,2016.2,2016.1,15.12]
["bitfinex","ETHUSD",1743022455615,7.05680787,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022455801,8.83714988,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022456316,9.63414988,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022456886,7.63598787,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022459250,15.74370206,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022459425,15.69414988,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022464044,9.63414988,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022464252,9.68370206,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022465244,8.88670206,2016.2,2016.1,0.07]
["bitfinex","ETHUSD",1743022465443,2.82296201,2015.8,2015.1,1.99816201]
["bitfinex","ETHUSD",1743022465645,4.96223,2015.3,2015.1,1.99816201]
["bitfinex","ETHUSD",1743022465849,0.09484521,2015.2,2015.0,1.99816201]
["bitfinex","ETHUSD",1743022466050,4.96182,2015.4,2015.0,1.99816201]
["bitfinex","ETHUSD",1743022466051,4.96182,2015.4,2015.1,0.55]
["bitfinex","ETHUSD",1743022466217,0.09484521,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022466548,5.05696521,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743022466739,4.96212,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743022467044,0.09484521,2015.2,2015.1,15.05]
["bitfinex","ETHUSD",1743022467250,0.09484521,2015.2,2015.1,14.5]
["bitfinex","ETHUSD",1743022467451,0.09484521,2015.2,2015.1,0.55]
["bitfinex","ETHUSD",1743022469876,4.96212,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022470860,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022471279,4.96228,2015.2,2015.1,0.55]
["bitfinex","ETHUSD",1743022471476,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022474874,4.96213,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743022475253,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022475455,9.92434,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022475864,4.96228,2015.2,2015.1,15.05]
["bitfinex","ETHUSD",1743022476578,4.96213,2015.3,2015.1,15.05]
["bitfinex","ETHUSD",1743022477586,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022477899,9.92433,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022478073,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022478496,9.92439,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022479600,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022479789,9.92437,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022480491,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022480694,9.92434,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022480896,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022481405,9.92433,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022481701,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022481870,9.92432,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022482072,4.96213,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022482790,9.92433,2015.3,2015.1,0.55]
["bitfinex","ETHUSD",1743022483105,4.96213,2015.3,2015.1,15.05]
["bitfinex","ETHUSD",1743022484072,9.92375,2015.4,2015.1,15.05]
["bitfinex","ETHUSD",1743022484271,4.96204,2015.3,2015.1,15.05]
["bitfinex","ETHUSD",1743022485507,6.030923,2015.3,2015.1,15.05]
["bitfinex","ETHUSD",1743022487208,4.96204,2015.3,2015.1,15.05]
["bitfinex","ETHUSD",1743022488697,4.96179,2015.4,2015.1,17.05118518]
["bitfinex","ETHUSD",1743022489108,4.96179,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743022489109,4.96228,2015.2,2015.1,14.5]
["bitfinex","ETHUSD",1743022489305,4.96228,2015.2,2015.0,0.55]
["bitfinex","ETHUSD",1743022489809,4.96228,2015.2,2015.0,15.05]
["bitfinex","ETHUSD",1743022490304,4.96228,2015.2,2015.0,0.55]
["bitfinex","ETHUSD",1743022490603,5.954721,2015.2,2015.0,0.55]
["bitfinex","ETHUSD",1743022490907,4.96253,2015.1,2015.0,0.55]
["bitfinex","ETHUSD",1743022491591,5.954721,2015.2,2015.0,0.55]
["bitfinex","ETHUSD",1743022491592,10.917131,2015.2,2015.0,0.55]
["bitfinex","ETHUSD",1743022492300,10.917131,2015.2,2014.8,14.5]
["bitfinex","ETHUSD",1743022492301,0.04955218,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022492606,0.04955218,2015.1,2014.7,3.8177]
["bitfinex","ETHUSD",1743022492607,4.96277,2015.0,2014.7,5.81888518]
["bitfinex","ETHUSD",1743022493006,4.96277,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743022494430,9.92532,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022498518,4.96282,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743022498825,4.96257,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022498987,5.01212218,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022501122,9.97481218,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022501316,9.92526,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022501509,4.96257,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022501714,5.01212218,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022502524,9.97487218,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743022502827,4.96302,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743022503037,4.96293,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743022503824,5.01248218,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743022504225,6.96420518,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743022504520,4.96302,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743022504722,11.32328709,2014.9,2014.7,0.55]
["bitfinex","ETHUSD",1743022504916,11.32326709,2014.9,2014.7,0.55]
["bitfinex","ETHUSD",1743022505235,11.32326709,2014.9,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022505236,4.96351,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022505523,7.01424736,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022505692,8.42954681,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022505992,8.37999463,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022506192,9.19229463,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022506701,9.24184681,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022507612,9.10751336,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022508121,12.10751336,2014.7,2014.6,0.1167669]
["bitfinex","ETHUSD",1743022508326,12.10751336,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022508327,12.05796118,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022508893,13.39660587,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022510825,18.12760587,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022511235,13.39660587,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022511423,16.71230642,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022521751,11.98130642,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022521940,13.37247655,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022523238,12.56017655,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022525157,7.82917655,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022525457,14.79959337,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022525663,14.75004119,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022529267,10.01904119,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022531480,10.22254856,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022532357,8.03268392,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022532556,8.0822361,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022533378,12.8132361,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022533680,12.76368392,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022537283,12.76268392,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022539250,15.4458993,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022540884,17.44907162,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022544585,14.76585624,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022545177,10.03585624,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022545372,14.76585624,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022548889,12.76268392,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022549088,8.03268392,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022549291,5.0822361,2014.7,2014.6,2.78307922]
["bitfinex","ETHUSD",1743022549501,5.03268392,2014.7,2014.6,3.06138714]
["bitfinex","ETHUSD",1743022550774,5.03268392,2014.7,2014.6,1.05821482]
["bitfinex","ETHUSD",1743022558209,5.03268392,2014.7,2014.6,3.06138714]
["bitfinex","ETHUSD",1743022558381,5.03268392,2014.7,2014.6,1.05821482]
["bitfinex","ETHUSD",1743022558875,5.03268392,2014.7,2014.6,3.06138714]
["bitfinex","ETHUSD",1743022559865,0.20350737,2014.7,2014.6,3.06138714]
["bitfinex","ETHUSD",1743022560478,5.16701737,2014.7,2014.6,0.7799069]
["bitfinex","ETHUSD",1743022560677,0.20350737,2014.7,2014.6,2.78307922]
["bitfinex","ETHUSD",1743022560861,0.20350737,2014.7,2014.6,0.7799069]
["bitfinex","ETHUSD",1743022564178,0.20350737,2014.7,2014.6,2.78307922]
["bitfinex","ETHUSD",1743022564996,0.20350737,2014.7,2014.6,9.66781298]
["bitfinex","ETHUSD",1743022565395,4.96261,2015.1,2014.7,6.3027]
["bitfinex","ETHUSD",1743022565700,4.96233,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022565888,9.97432218,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022566090,4.96233,2015.2,2015.1,2.00317232]
["bitfinex","ETHUSD",1743022566297,9.92441,2015.3,2015.1,2.00317232]
["bitfinex","ETHUSD",1743022566468,4.96241,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022566992,4.96241,2015.2,2014.9,5.72059]
["bitfinex","ETHUSD",1743022567193,4.96241,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022568069,9.97441218,2015.2,2014.9,0.7576]
["bitfinex","ETHUSD",1743022568275,4.96241,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022568474,5.01196218,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022568803,5.01196218,2015.2,2014.9,0.7576]
["bitfinex","ETHUSD",1743022569014,5.01196218,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022570509,4.96241,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022571486,5.01196218,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022571894,5.01196218,2015.2,2015.1,2.00317232]
["bitfinex","ETHUSD",1743022573112,5.01196218,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022575908,5.01196218,2015.2,2015.1,2.00317232]
["bitfinex","ETHUSD",1743022576912,5.01196218,2015.2,2015.0,2.00317232]
["bitfinex","ETHUSD",1743022578840,2.83607232,2015.1,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022578988,4.96351,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022579318,5.20939178,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022582731,10.76119178,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022582899,10.7116396,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022583222,19.44767765,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022583638,16.1092812,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022586092,19.44767765,2014.7,2014.6,6.9e-06]
["bitfinex","ETHUSD",1743022586297,4.96496,2014.2,2014.0,0.7559709]
["bitfinex","ETHUSD",1743022586498,0.19413638,2014.1,2014.0,1.3059709]
["bitfinex","ETHUSD",1743022586696,9.92992,2014.2,2014.0,1.3059709]
["bitfinex","ETHUSD",1743022586943,0.19413638,2014.1,2014.0,1.3059709]
["bitfinex","ETHUSD",1743022587140,9.92992,2014.2,2014.0,1.3059709]
["bitfinex","ETHUSD",1743022587299,0.19413638,2014.1,2014.0,1.3059709]
["bitfinex","ETHUSD",1743022587498,9.92992,2014.2,2014.0,1.3059709]
["bitfinex","ETHUSD",1743022587793,5.15912638,2014.1,2014.0,0.7559709]
["bitfinex","ETHUSD",1743022588016,4.96556,2013.9,2013.6,8.30461645]
["bitfinex","ETHUSD",1743022588294,4.96524,2014.0,2013.8,3.33839645]
["bitfinex","ETHUSD",1743022588500,4.96502,2014.1,2013.8,3.33839645]
["bitfinex","ETHUSD",1743022588704,5.01457218,2014.1,2013.9,3.33839645]
["bitfinex","ETHUSD",1743022588904,9.97974218,2014.1,2013.9,3.33839645]
["bitfinex","ETHUSD",1743022589107,9.93019,2014.1,2013.9,3.33839645]
["bitfinex","ETHUSD",1743022589311,9.93019,2014.1,2013.9,4.14099645]
["bitfinex","ETHUSD",1743022589831,4.96524,2014.0,2013.9,4.14099645]
["bitfinex","ETHUSD",1743022590034,4.96524,2014.0,2013.9,0.8026]
["bitfinex","ETHUSD",1743022592552,4.96464,2014.3,2013.9,5.15178507]
["bitfinex","ETHUSD",1743022592736,4.96464,2014.3,2014.0,3.86301245]
["bitfinex","ETHUSD",1743022593035,4.9646,2014.3,2014.1,3.33839645]
["bitfinex","ETHUSD",1743022593205,4.9646,2014.3,2014.1,17.83839645]
["bitfinex","ETHUSD",1743022593402,9.92928,2014.3,2014.1,17.83839645]
["bitfinex","ETHUSD",1743022593608,4.9646,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743022593805,4.96475,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743022594009,5.154151,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743022594616,5.154151,2014.2,2014.0,0.524616]
["bitfinex","ETHUSD",1743022595016,10.119091,2014.2,2014.0,0.524616]
["bitfinex","ETHUSD",1743022596041,4.96499,2014.1,2013.9,15.3026]
["bitfinex","ETHUSD",1743022596265,4.96499,2014.1,2013.3,5.72583]
["bitfinex","ETHUSD",1743022596266,0.7698,2013.9,2013.3,5.72583]
["bitfinex","ETHUSD",1743022596449,4.96588,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743022596613,5.15463273,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743022596961,5.15463273,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743022597315,5.15463273,2013.8,2013.5,0.55]
["bitfinex","ETHUSD",1743022597515,5.15463273,2013.8,2013.5,8.85485645]
["bitfinex","ETHUSD",1743022598154,5.15463273,2013.8,2013.6,0.7589]
["bitfinex","ETHUSD",1743022598417,5.15453273,2013.8,2013.6,0.7589]
["bitfinex","ETHUSD",1743022598929,5.15453273,2013.8,2013.6,0.752554]
["bitfinex","ETHUSD",1743022600865,0.18875273,2013.8,2013.7,3.33839645]
["bitfinex","ETHUSD",1743022602480,5.15448273,2013.8,2013.7,3.33839645]
["bitfinex","ETHUSD",1743022602663,0.18875273,2013.8,2013.7,3.33839645]
["bitfinex","ETHUSD",1743022604464,0.18875273,2013.8,2013.7,3.33680945]
["bitfinex","ETHUSD",1743022606975,0.18875273,2013.8,2013.6,4.09095045]
["bitfinex","ETHUSD",1743022608101,5.15449273,2013.8,2013.6,4.09095045]
["bitfinex","ETHUSD",1743022611254,4.96598,2013.7,2013.6,1.302554]
["bitfinex","ETHUSD",1743022611455,5.15449273,2013.8,2013.6,0.752554]
["bitfinex","ETHUSD",1743022611773,0.16989592,2013.7,2013.6,1.302554]
["bitfinex","ETHUSD",1743022611968,0.16989592,2013.7,2013.6,4.64095045]
["bitfinex","ETHUSD",1743022612882,0.16989592,2013.7,2013.6,4.64095045]
["bitfinex","ETHUSD",1743022613298,5.13587592,2013.7,2013.6,4.64095045]
["bitfinex","ETHUSD",1743022614568,5.13587592,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1743022614866,5.13587592,2013.7,2013.6,3.88839645]
["bitfinex","ETHUSD",1743022615585,0.16989592,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1743022615991,0.16989592,2013.7,2013.6,3.88839645]
["bitfinex","ETHUSD",1743022616287,9.93029,2014.1,2013.8,0.7541]
["bitfinex","ETHUSD",1743022616487,4.96538,2014.0,2013.8,0.7541]
["bitfinex","ETHUSD",1743022616661,10.10012639,2014.0,2013.8,15.2541]
["bitfinex","ETHUSD",1743022616858,4.96586,2013.8,2013.6,0.7541]
["bitfinex","ETHUSD",1743022617053,4.96586,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743022617363,0.17019566,2013.7,2013.6,15.05]
["bitfinex","ETHUSD",1743022618492,0.17019566,2013.7,2013.6,0.55]
["bitfinex","ETHUSD",1743022619687,9.93113,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743022620007,11.000143,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743022620210,0.16834651,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743022620907,0.16834651,2013.8,2013.6,3.88839645]
["bitfinex","ETHUSD",1743022621111,5.13419651,2013.8,2013.6,3.88839645]
["bitfinex","ETHUSD",1743022621311,5.13419651,2013.8,2013.6,0.55]
["bitfinex","ETHUSD",1743022621521,1.79656765,2013.7,2013.4,3.33839645]
["bitfinex","ETHUSD",1743022621807,5.75259,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743022622105,5.13456651,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743022622340,0.21789869,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743022622614,4.96647,2013.5,2013.3,17.83839645]
["bitfinex","ETHUSD",1743022622797,9.93314,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743022623185,0.16834651,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743022623379,5.13506651,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743022623590,5.13506651,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743022623924,4.96696,2013.3,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022624226,0.16599808,2013.2,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022624521,5.79935218,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743022624834,0.16599808,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022624996,0.16599808,2013.3,2013.1,5.51734]
["bitfinex","ETHUSD",1743022625200,0.04955218,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022625391,0.16599808,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022625625,5.01619218,2013.5,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022625821,0.16599808,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022626015,4.96674,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022626298,0.16599808,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022626501,5.01606218,2013.5,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022626706,0.16599808,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022627691,0.16599808,2013.4,2013.3,0.599669]
["bitfinex","ETHUSD",1743022627897,9.74158218,2013.7,2013.3,9.65398645]
["bitfinex","ETHUSD",1743022628125,4.96657,2013.5,2013.1,5.76624]
["bitfinex","ETHUSD",1743022628306,10.76234,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1743022628623,5.18230026,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743022628926,5.18230026,2013.4,2013.1,4.96744]
["bitfinex","ETHUSD",1743022629098,4.96698,2013.3,2013.0,8.30598645]
["bitfinex","ETHUSD",1743022629443,0.16399908,2013.2,2013.0,22.80598645]
["bitfinex","ETHUSD",1743022630032,0.16399908,2013.2,2013.0,17.83839645]
["bitfinex","ETHUSD",1743022630597,4.96787,2013.0,2012.7,0.7721]
["bitfinex","ETHUSD",1743022630930,1.17872421,2013.2,2012.7,0.7721]
["bitfinex","ETHUSD",1743022630931,0.16349927,2012.9,2012.8,4.96806]
["bitfinex","ETHUSD",1743022631143,0.16349927,2012.9,2012.8,26.98663006]
["bitfinex","ETHUSD",1743022631341,5.80978218,2013.4,2013.0,4.96747]
["bitfinex","ETHUSD",1743022631509,0.04955218,2013.4,2013.1,5.7731]
["bitfinex","ETHUSD",1743022631711,0.16329934,2013.3,2013.1,9.11149645]
["bitfinex","ETHUSD",1743022631946,0.04955218,2013.4,2013.1,9.11149645]
["bitfinex","ETHUSD",1743022632311,0.16299942,2013.3,2013.1,9.11149645]
["bitfinex","ETHUSD",1743022632614,5.01628218,2013.4,2013.1,8.30569645]
["bitfinex","ETHUSD",1743022632816,0.16299942,2013.3,2013.1,8.30569645]
["bitfinex","ETHUSD",1743022633016,5.01628218,2013.4,2013.1,8.30569645]
["bitfinex","ETHUSD",1743022633349,0.16299942,2013.3,2013.1,8.30569645]
["bitfinex","ETHUSD",1743022633837,0.16299942,2013.2,2013.1,3.88839645]
["bitfinex","ETHUSD",1743022634249,5.01628218,2013.4,2013.1,3.88839645]
["bitfinex","ETHUSD",1743022634407,0.16299942,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1743022634611,9.98323218,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743022634918,0.16299942,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743022635122,11.5361454,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743022635311,11.48659322,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743022635512,0.16299942,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743022635922,11.48659322,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743022636407,0.16299942,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743022636612,4.96698,2013.3,2013.1,0.55]
["bitfinex","ETHUSD",1743022636842,0.16299942,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1743022637233,5.13020942,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1743022637429,0.16299942,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1743022638029,0.16299942,2013.2,2013.1,3.88839645]
["bitfinex","ETHUSD",1743022638237,5.01629218,2013.4,2013.1,3.88839645]
["bitfinex","ETHUSD",1743022638433,0.16299942,2013.2,2013.1,3.88839645]
["bitfinex","ETHUSD",1743022639109,4.96674,2013.4,2013.1,3.88839645]
["bitfinex","ETHUSD",1743022639309,0.16299942,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1743022639512,0.04955218,2013.4,2013.1,9.66055645]
["bitfinex","ETHUSD",1743022639717,0.16299942,2013.2,2013.1,9.66055645]
["bitfinex","ETHUSD",1743022639917,5.01628218,2013.4,2013.1,9.66055645]
["bitfinex","ETHUSD",1743022640214,6.5666814,2013.4,2013.1,4.69309645]
["bitfinex","ETHUSD",1743022640410,0.16299942,2013.3,2013.1,4.14309645]
["bitfinex","ETHUSD",1743022640648,6.5666814,2013.4,2013.1,4.14309645]
["bitfinex","ETHUSD",1743022640949,0.16299942,2013.2,2013.1,4.14309645]
["bitfinex","ETHUSD",1743022641120,5.01628218,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022641328,0.16299942,2013.2,2013.0,8.30596645]
["bitfinex","ETHUSD",1743022641527,11.48401922,2013.4,2013.0,8.30596645]
["bitfinex","ETHUSD",1743022641727,11.48401922,2013.4,2013.0,8.85596645]
["bitfinex","ETHUSD",1743022641728,0.16299942,2013.1,2013.0,8.85596645]
["bitfinex","ETHUSD",1743022642116,11.48401922,2013.4,2013.0,8.85596645]
["bitfinex","ETHUSD",1743022642318,0.16229958,2013.1,2013.0,8.85596645]
["bitfinex","ETHUSD",1743022642520,5.01628218,2013.4,2013.1,0.8047]
["bitfinex","ETHUSD",1743022642816,5.01628218,2013.4,2013.1,4.14309645]
["bitfinex","ETHUSD",1743022643016,9.98311218,2013.4,2013.1,4.14309645]
["bitfinex","ETHUSD",1743022643216,4.96673,2013.4,2013.1,4.14309645]
["bitfinex","ETHUSD",1743022643413,5.01628218,2013.4,2013.1,4.14309645]
["bitfinex","ETHUSD",1743022644868,4.96707,2013.3,2013.1,0.8047]
["bitfinex","ETHUSD",1743022645042,4.96707,2013.3,2013.0,8.85608645]
["bitfinex","ETHUSD",1743022645216,6.51712622,2013.4,2013.0,8.85608645]
["bitfinex","ETHUSD",1743022645420,6.5666784,2013.4,2013.0,8.85608645]
["bitfinex","ETHUSD",1743022645856,6.5666784,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022646147,11.5335984,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022646351,1.70543684,2013.3,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022646553,5.01628218,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022647153,5.01628218,2013.4,2013.0,8.85606645]
["bitfinex","ETHUSD",1743022648123,5.01628218,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022650047,4.96697,2013.3,2013.0,8.85594645]
["bitfinex","ETHUSD",1743022650248,4.96673,2013.4,2013.0,13.82353645]
["bitfinex","ETHUSD",1743022650453,5.01628218,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022652733,5.01628218,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022653974,0.16239958,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022654270,0.04955218,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022654466,0.16239958,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022654844,0.04955218,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022655042,0.16239958,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022655264,0.04955218,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022655473,0.16239958,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022655695,0.04955218,2013.4,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022656193,0.16239958,2013.3,2013.2,3.33839645]
["bitfinex","ETHUSD",1743022656376,0.16239958,2013.3,2013.1,0.833]
["bitfinex","ETHUSD",1743022656564,4.96683,2013.4,2013.1,0.833]
["bitfinex","ETHUSD",1743022656887,4.96735,2013.2,2012.9,1.00304586]
["bitfinex","ETHUSD",1743022657091,5.01690218,2013.2,2012.8,5.5182]
["bitfinex","ETHUSD",1743022657393,4.96758,2013.1,2012.7,6.76616099]
["bitfinex","ETHUSD",1743022657595,5.17953176,2013.1,2012.8,3.33839645]
["bitfinex","ETHUSD",1743022657897,10.14721176,2013.1,2012.8,3.33839645]
["bitfinex","ETHUSD",1743022658196,6.32742978,2013.1,2012.8,3.33839645]
["bitfinex","ETHUSD",1743022658382,6.37698196,2013.1,2012.8,3.33839645]
["bitfinex","ETHUSD",1743022658891,1.40940196,2013.1,2012.9,3.33839645]
["bitfinex","ETHUSD",1743022659279,0.16239958,2013.1,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022659470,0.16239958,2013.1,2013.0,4.16899645]
["bitfinex","ETHUSD",1743022659670,5.01652218,2013.3,2013.0,4.16899645]
["bitfinex","ETHUSD",1743022659987,0.16239958,2013.1,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022660193,4.9674,2013.2,2012.9,3.33839645]
["bitfinex","ETHUSD",1743022660382,0.16239958,2013.1,2012.9,3.33839645]
["bitfinex","ETHUSD",1743022660781,4.96737,2013.2,2012.9,3.33839645]
["bitfinex","ETHUSD",1743022660992,0.16239958,2013.0,2012.8,0.8306]
["bitfinex","ETHUSD",1743022661184,5.01692218,2013.2,2012.8,5.79874]
["bitfinex","ETHUSD",1743022661379,0.16239958,2012.9,2012.8,6.34874]
["bitfinex","ETHUSD",1743022661585,9.98432218,2013.2,2012.8,6.34874]
["bitfinex","ETHUSD",1743022661779,0.16239958,2012.9,2012.8,6.34874]
["bitfinex","ETHUSD",1743022661959,9.93477,2013.2,2012.8,6.34874]
["bitfinex","ETHUSD",1743022662164,0.16239958,2012.9,2012.8,6.34874]
["bitfinex","ETHUSD",1743022662363,4.96746,2013.1,2012.8,9.68713645]
["bitfinex","ETHUSD",1743022662593,0.16239958,2012.9,2012.8,9.68713645]
["bitfinex","ETHUSD",1743022663095,4.96746,2013.1,2012.8,9.68713645]
["bitfinex","ETHUSD",1743022663293,0.16239958,2012.9,2012.8,9.68713645]
["bitfinex","ETHUSD",1743022663494,4.96746,2013.1,2012.8,11.30018883]
["bitfinex","ETHUSD",1743022663713,0.16239958,2012.9,2012.8,11.30018883]
["bitfinex","ETHUSD",1743022663874,4.96746,2013.1,2012.8,11.30018883]
["bitfinex","ETHUSD",1743022664200,4.96738,2013.2,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022664795,5.01693218,2013.2,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022665008,0.04955218,2013.2,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022665198,9.98368218,2013.3,2013.0,4.96519033]
["bitfinex","ETHUSD",1743022665505,9.93413,2013.3,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022666007,4.96721,2013.2,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022666210,4.96721,2013.2,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022666417,4.96721,2013.2,2012.9,4.96786]
["bitfinex","ETHUSD",1743022666418,4.96721,2013.2,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022667717,5.01676218,2013.2,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022668826,0.16234958,2013.1,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022669229,4.96699,2013.3,2013.0,3.33839645]
["bitfinex","ETHUSD",1743022669429,5.01654218,2013.3,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022669830,0.16234958,2013.2,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022671139,5.01629218,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022671334,0.16234958,2013.2,2013.0,0.7707]
["bitfinex","ETHUSD",1743022671540,5.01629218,2013.4,2013.1,3.33839645]
["bitfinex","ETHUSD",1743022671836,5.01627218,2013.4,2013.3,3.33839645]
["bitfinex","ETHUSD",1743022672239,4.96672,2013.4,2013.3,3.33839645]
["bitfinex","ETHUSD",1743022672539,5.01627218,2013.4,2013.3,3.33839645]
["bitfinex","ETHUSD",1743022672741,6.06,2013.5,2013.3,3.33839645]
["bitfinex","ETHUSD",1743022672923,6.06,2013.5,2013.3,8.64403316]
["bitfinex","ETHUSD",1743022673514,6.06,2013.5,2013.4,3.33839645]
["bitfinex","ETHUSD",1743022676134,5.75003,2013.7,2013.4,3.33839645]
["bitfinex","ETHUSD",1743022676336,5.79958218,2013.7,2013.5,3.33839645]
["bitfinex","ETHUSD",1743022677941,5.01568218,2013.7,2013.5,3.33839645]
["bitfinex","ETHUSD",1743022680117,5.01568218,2013.7,2013.6,3.33839645]
["bitfinex","ETHUSD",1743022680319,4.96613,2013.7,2013.6,3.33839645]
["bitfinex","ETHUSD",1743022680517,5.7572,2013.9,2013.6,3.33839645]
["bitfinex","ETHUSD",1743022680740,5.7572,2013.9,2013.8,3.33839645]
["bitfinex","ETHUSD",1743022680913,0.7916,2013.9,2013.8,3.33839645]
["bitfinex","ETHUSD",1743022681119,4.96539,2014.0,2013.8,3.33839645]
["bitfinex","ETHUSD",1743022681452,4.96539,2014.0,2013.9,3.33839645]
["bitfinex","ETHUSD",1743022682221,11.02489,2014.2,2013.9,3.33839645]
["bitfinex","ETHUSD",1743022682545,9.92985,2014.2,2014.0,3.33839645]
["bitfinex","ETHUSD",1743022683331,4.96499,2014.1,2014.0,3.33839645]
["bitfinex","ETHUSD",1743022683925,5.13033854,2014.1,2014.0,3.33839645]
["bitfinex","ETHUSD",1743022684552,0.16534854,2014.1,2014.0,3.33839645]
["bitfinex","ETHUSD",1743022684855,9.97876218,2014.3,2014.0,4.7422841]
["bitfinex","ETHUSD",1743022685155,9.92921,2014.3,2014.1,3.33839645]
["bitfinex","ETHUSD",1743022685359,0.16534854,2014.2,2014.1,3.33839645]
["bitfinex","ETHUSD",1743022688228,5.13009854,2014.2,2014.1,3.33839645]
["bitfinex","ETHUSD",1743022699143,0.16534854,2014.2,2014.1,3.33839645]
["bitfinex","ETHUSD",1743022699543,5.13009854,2014.2,2014.1,3.33839645]
["bitfinex","ETHUSD",1743022702883,5.13009854,2014.2,2014.1,2.00321729]
["bitfinex","ETHUSD",1743022712093,0.16534854,2014.2,2014.1,2.00321729]
["bitfinex","ETHUSD",1743022713000,5.13009854,2014.2,2014.1,2.00321729]
["bitfinex","ETHUSD",1743022716400,4.96539,2014.0,2013.8,1.75888718]
["bitfinex","ETHUSD",1743022716602,0.04955218,2013.9,2013.4,0.7759]
["bitfinex","ETHUSD",1743022716906,0.04955218,2013.9,2013.5,4.96633]
["bitfinex","ETHUSD",1743022716907,4.96575,2013.8,2013.5,4.96633]
["bitfinex","ETHUSD",1743022717067,4.96575,2013.8,2013.7,2.00321729]
["bitfinex","ETHUSD",1743022717274,5.13634444,2013.8,2013.7,2.00321729]
["bitfinex","ETHUSD",1743022718084,5.18589662,2013.8,2013.7,2.00321729]
["bitfinex","ETHUSD",1743022718719,10.15177662,2013.8,2013.6,2.00321729]
["bitfinex","ETHUSD",1743022719004,4.96672,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743022719305,4.96672,2013.4,2013.2,2.00321729]
["bitfinex","ETHUSD",1743022719306,4.96707,2013.3,2013.2,2.00321729]
["bitfinex","ETHUSD",1743022719506,4.96729,2013.2,2013.1,2.00321729]
["bitfinex","ETHUSD",1743022719800,5.13608595,2013.2,2013.1,16.50321729]
["bitfinex","ETHUSD",1743022720388,5.18563813,2013.2,2013.1,16.50321729]
["bitfinex","ETHUSD",1743022720588,5.13608595,2013.2,2013.1,16.50321729]
["bitfinex","ETHUSD",1743022721105,5.13608595,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743022721308,5.13608595,2013.2,2013.0,3.34234317]
["bitfinex","ETHUSD",1743022721510,5.13608595,2013.2,2013.1,3.34234317]
["bitfinex","ETHUSD",1743022724716,4.96748,2013.1,2013.0,3.34234317]
["bitfinex","ETHUSD",1743022725029,0.97955136,2013.1,2012.6,0.8868669]
["bitfinex","ETHUSD",1743022725309,4.96774,2013.0,2012.8,3.34234317]
["bitfinex","ETHUSD",1743022725632,0.97955136,2013.1,2012.9,3.34234317]
["bitfinex","ETHUSD",1743022725633,10.75117218,2013.1,2012.9,3.34234317]
["bitfinex","ETHUSD",1743022725815,10.70162,2013.1,2012.9,3.34234317]
["bitfinex","ETHUSD",1743022726015,5.734,2013.1,2012.9,3.34234317]
["bitfinex","ETHUSD",1743022726191,10.75120218,2013.1,2012.9,3.34234317]
["bitfinex","ETHUSD",1743022726518,10.70165,2013.1,2012.8,3.34234317]
["bitfinex","ETHUSD",1743022726909,5.01726218,2013.0,2012.8,3.34234317]
["bitfinex","ETHUSD",1743022728414,5.01726218,2013.0,2012.7,8.31062317]
["bitfinex","ETHUSD",1743022728719,5.01726218,2013.0,2012.8,3.34234317]
["bitfinex","ETHUSD",1743022728921,0.16359918,2012.9,2012.8,3.34234317]
["bitfinex","ETHUSD",1743022731124,0.16124972,2012.9,2012.8,0.55]
["bitfinex","ETHUSD",1743022731331,0.16124972,2012.9,2012.8,9.64024317]
["bitfinex","ETHUSD",1743022731541,5.01679218,2013.2,2012.8,14.60844317]
["bitfinex","ETHUSD",1743022731745,0.16099971,2012.9,2012.8,9.64024317]
["bitfinex","ETHUSD",1743022731963,5.01679218,2013.2,2012.8,9.64024317]
["bitfinex","ETHUSD",1743022732246,0.16099971,2012.9,2012.8,9.64024317]
["bitfinex","ETHUSD",1743022732717,4.96749,2013.1,2012.8,24.14024317]
["bitfinex","ETHUSD",1743022732917,0.16099971,2013.0,2012.8,24.14024317]
["bitfinex","ETHUSD",1743022733227,9.98421218,2013.2,2012.8,25.69403804]
["bitfinex","ETHUSD",1743022733407,0.16099971,2012.9,2012.8,25.69403804]
["bitfinex","ETHUSD",1743022733597,5.5511,2013.3,2012.8,25.69403804]
["bitfinex","ETHUSD",1743022733598,5.79715,2013.3,2013.0,4.96768]
["bitfinex","ETHUSD",1743022733800,4.96647,2013.5,2013.2,3.34234317]
["bitfinex","ETHUSD",1743022734030,4.96686,2013.4,2013.1,3.34234317]
["bitfinex","ETHUSD",1743022734213,5.75156,2013.4,2013.0,8.30987317]
["bitfinex","ETHUSD",1743022734411,5.80111218,2013.4,2013.0,8.30987317]
["bitfinex","ETHUSD",1743022734614,0.83425218,2013.4,2012.8,17.38349487]
["bitfinex","ETHUSD",1743022734943,5.75206,2013.2,2012.7,13.27896317]
["bitfinex","ETHUSD",1743022735231,0.04955218,2013.1,2012.8,3.34234317]
["bitfinex","ETHUSD",1743022735404,5.01705218,2013.1,2012.8,17.84234317]
["bitfinex","ETHUSD",1743022735929,5.01705218,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743022736134,0.04955218,2013.1,2012.8,13.27872317]
["bitfinex","ETHUSD",1743022736344,5.75206,2013.2,2012.9,8.31028317]
["bitfinex","ETHUSD",1743022736629,0.83425218,2013.2,2012.9,13.27805317]
["bitfinex","ETHUSD",1743022736835,9.68805,2013.3,2013.0,3.34234317]
["bitfinex","ETHUSD",1743022737136,0.8198,2013.6,2013.2,3.34234317]
["bitfinex","ETHUSD",1743022737307,5.83566218,2013.6,2013.3,8.30928317]
["bitfinex","ETHUSD",1743022737631,5.83566218,2013.6,2013.3,4.96694]
["bitfinex","ETHUSD",1743022737835,5.83566218,2013.6,2013.3,19.46694]
["bitfinex","ETHUSD",1743022738234,5.83566218,2013.6,2013.2,9.10740317]
["bitfinex","ETHUSD",1743022738235,10.80205218,2013.6,2013.2,9.10740317]
["bitfinex","ETHUSD",1743022738437,10.7525,2013.6,2013.2,9.10740317]
["bitfinex","ETHUSD",1743022738632,5.01603218,2013.5,2013.2,9.10740317]
["bitfinex","ETHUSD",1743022738855,5.01603218,2013.5,2013.2,23.60740317]
["bitfinex","ETHUSD",1743022739306,5.01603218,2013.5,2013.2,9.10740317]
["bitfinex","ETHUSD",1743022739733,9.687,2013.7,2013.3,3.34234317]
["bitfinex","ETHUSD",1743022740038,0.8236,2013.7,2013.4,8.30894317]
["bitfinex","ETHUSD",1743022740224,0.87315218,2013.7,2013.4,8.30894317]
["bitfinex","ETHUSD",1743022740627,5.83921218,2013.7,2013.4,8.30894317]
["bitfinex","ETHUSD",1743022741129,5.83921218,2013.7,2013.5,3.34234317]
["bitfinex","ETHUSD",1743022741737,5.83921218,2013.7,2013.4,9.91206792]
["bitfinex","ETHUSD",1743022743342,5.83921218,2013.7,2013.4,6.56972475]
["bitfinex","ETHUSD",1743022744006,0.16169964,2013.6,2013.4,6.56972475]
["bitfinex","ETHUSD",1743022744213,5.83921218,2013.7,2013.4,6.56972475]
["bitfinex","ETHUSD",1743022744540,5.83921218,2013.7,2013.4,7.11972475]
["bitfinex","ETHUSD",1743022744743,0.16169964,2013.6,2013.4,7.11972475]
["bitfinex","ETHUSD",1743022744945,5.83921218,2013.7,2013.4,7.11972475]
["bitfinex","ETHUSD",1743022745112,0.16169964,2013.5,2013.4,7.11972475]
["bitfinex","ETHUSD",1743022745314,4.96536,2014.0,2013.7,4.96595]
["bitfinex","ETHUSD",1743022745544,0.16120135,2013.9,2013.8,3.34234317]
["bitfinex","ETHUSD",1743022745751,0.16120135,2013.9,2013.8,8.85807317]
["bitfinex","ETHUSD",1743022746227,5.74353,2014.3,2013.9,5.51543]
["bitfinex","ETHUSD",1743022746441,5.79308218,2014.3,2013.9,8.85781317]
["bitfinex","ETHUSD",1743022746642,10.75779218,2014.3,2013.9,11.76821749]
["bitfinex","ETHUSD",1743022746811,10.70824,2014.3,2013.9,11.76821749]
["bitfinex","ETHUSD",1743022747715,0.779,2014.3,2014.0,8.30745317]
["bitfinex","ETHUSD",1743022749648,5.74352,2014.3,2014.0,8.30745317]
["bitfinex","ETHUSD",1743022750252,0.779,2014.3,2014.0,8.30745317]
["bitfinex","ETHUSD",1743022750437,0.779,2014.3,2014.1,1.67333275]
["bitfinex","ETHUSD",1743022750637,5.74358,2014.3,2014.1,1.67333275]
["bitfinex","ETHUSD",1743022751233,0.779,2014.3,2014.1,1.67333275]
["bitfinex","ETHUSD",1743022752421,5.75296,2014.5,2014.1,9.98064592]
["bitfinex","ETHUSD",1743022752652,5.80251218,2014.5,2014.1,9.98064592]
["bitfinex","ETHUSD",1743022753220,10.76670218,2014.5,2014.1,9.98064592]
["bitfinex","ETHUSD",1743022753425,4.96434,2014.4,2014.1,1.67333275]
["bitfinex","ETHUSD",1743022754021,5.01389218,2014.4,2014.1,1.67333275]
["bitfinex","ETHUSD",1743022756453,5.01389218,2014.4,2014.0,9.09261317]
["bitfinex","ETHUSD",1743022758151,5.01389218,2014.4,2014.0,14.05769317]
["bitfinex","ETHUSD",1743022758530,4.96434,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022758730,5.01389218,2014.4,2014.1,3.34234317]
["bitfinex","ETHUSD",1743022758932,0.16609964,2014.3,2014.1,3.34234317]
["bitfinex","ETHUSD",1743022759132,5.01389218,2014.4,2014.1,3.34234317]
["bitfinex","ETHUSD",1743022759462,0.16609964,2014.3,2014.1,3.34234317]
["bitfinex","ETHUSD",1743022759862,5.01389218,2014.4,2014.1,3.34234317]
["bitfinex","ETHUSD",1743022760065,0.16609964,2014.2,2014.1,3.34234317]
["bitfinex","ETHUSD",1743022760364,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022760562,5.01381218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022760763,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022761061,5.01381218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022761530,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022761732,5.01381218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022762065,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022762365,5.01381218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022762560,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022762732,5.01381218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022762935,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022763135,5.01381218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022763436,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022763829,0.04955218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022764063,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022764263,0.04955218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022764457,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022764931,0.04955218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022765136,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022765333,0.04955218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022765531,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022765767,0.04955218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022765966,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022766268,0.04955218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022766447,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022766647,0.04955218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022766965,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022767167,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022767568,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022767867,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022768035,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022768237,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022768539,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022768737,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022768939,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022769150,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022769350,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022769551,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022769768,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022770141,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022770470,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022770674,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022770840,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022771044,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022771273,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022771569,0.16609964,2014.3,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022771972,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022772273,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022772475,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022772771,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022772972,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022773173,0.16609964,2014.2,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022773351,5.01385218,2014.4,2014.1,8.30732317]
["bitfinex","ETHUSD",1743022773547,0.16609964,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743022773756,4.96328,2014.8,2014.4,4.96412]
["bitfinex","ETHUSD",1743022773956,0.15380764,2014.7,2014.5,3.34234317]
["bitfinex","ETHUSD",1743022774165,0.15380764,2014.7,2014.5,8.30625317]
["bitfinex","ETHUSD",1743022774365,0.15380764,2014.7,2014.5,4.96391]
["bitfinex","ETHUSD",1743022774544,0.15380764,2014.7,2014.6,8.30610317]
["bitfinex","ETHUSD",1743022774751,5.01236218,2015.0,2014.6,14.68007149]
["bitfinex","ETHUSD",1743022774973,0.15380764,2014.9,2014.7,2.00212334]
["bitfinex","ETHUSD",1743022776391,5.11687764,2014.9,2014.6,6.96588334]
["bitfinex","ETHUSD",1743022776547,5.11687764,2014.9,2014.6,2.00212334]
["bitfinex","ETHUSD",1743022776880,5.11687764,2014.9,2014.5,27.76508125]
["bitfinex","ETHUSD",1743022777081,5.11687764,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1743022777282,5.11687764,2014.9,2014.5,22.80110125]
["bitfinex","ETHUSD",1743022777462,5.11687764,2014.9,2014.5,27.76495125]
["bitfinex","ETHUSD",1743022777662,5.16642982,2014.9,2014.5,27.76495125]
["bitfinex","ETHUSD",1743022777882,5.16642982,2014.9,2014.5,16.27699341]
["bitfinex","ETHUSD",1743022778052,5.16642982,2014.9,2014.5,13.26495125]
["bitfinex","ETHUSD",1743022778380,5.16642982,2014.9,2014.5,8.30109125]
["bitfinex","ETHUSD",1743022778679,5.16642982,2014.9,2014.5,13.26497125]
["bitfinex","ETHUSD",1743022778887,5.16642982,2014.9,2014.6,3.33724125]
["bitfinex","ETHUSD",1743022779368,5.16642982,2014.9,2014.5,8.30104125]
["bitfinex","ETHUSD",1743022779570,5.16642982,2014.9,2014.6,3.33724125]
["bitfinex","ETHUSD",1743022780147,5.16642982,2014.9,2014.6,8.30091125]
["bitfinex","ETHUSD",1743022780583,5.16642982,2014.9,2014.5,9.30765796]
["bitfinex","ETHUSD",1743022780754,4.96332,2014.8,2014.5,1.00648671]
["bitfinex","ETHUSD",1743022780953,0.15685865,2014.7,2014.4,9.13357125]
["bitfinex","ETHUSD",1743022781267,0.15685865,2014.7,2014.3,3.88724125]
["bitfinex","ETHUSD",1743022781470,0.7861,2014.5,2014.0,9.10396125]
["bitfinex","ETHUSD",1743022781801,5.75018,2014.5,2014.1,8.30222125]
["bitfinex","ETHUSD",1743022782088,0.15685865,2014.4,2014.2,8.30189125]
["bitfinex","ETHUSD",1743022782857,0.15685865,2014.4,2014.3,3.33724125]
["bitfinex","ETHUSD",1743022784380,0.15685865,2014.4,2014.2,8.30189125]
["bitfinex","ETHUSD",1743022785471,0.15685865,2014.4,2014.3,3.33724125]
["bitfinex","ETHUSD",1743022785986,0.15685865,2014.4,2014.2,9.80604919]
["bitfinex","ETHUSD",1743022786187,5.01334218,2014.6,2014.2,9.80604919]
["bitfinex","ETHUSD",1743022786487,0.15685865,2014.3,2014.2,10.35604919]
["bitfinex","ETHUSD",1743022786690,5.01334218,2014.6,2014.2,10.35604919]
["bitfinex","ETHUSD",1743022786852,0.15685865,2014.3,2014.2,10.35604919]
["bitfinex","ETHUSD",1743022787056,5.77298,2014.7,2014.3,0.7521]
["bitfinex","ETHUSD",1743022787252,5.82253218,2014.7,2014.3,4.08934125]
["bitfinex","ETHUSD",1743022787457,10.73673,2014.7,2014.3,10.16461217]
["bitfinex","ETHUSD",1743022787659,10.7366,2014.7,2014.3,10.16461217]
["bitfinex","ETHUSD",1743022787991,0.8094,2014.7,2014.4,8.30148125]
["bitfinex","ETHUSD",1743022788191,5.01291218,2014.8,2014.5,3.33724125]
["bitfinex","ETHUSD",1743022789092,0.15875957,2014.7,2014.5,4.85012647]
["bitfinex","ETHUSD",1743022789666,5.12227957,2014.7,2014.5,4.85012647]
["bitfinex","ETHUSD",1743022790078,5.12227957,2014.7,2014.5,3.33724125]
["bitfinex","ETHUSD",1743022790399,5.12227957,2014.7,2014.4,3.33724125]
["bitfinex","ETHUSD",1743022791078,10.13554175,2014.7,2014.3,9.05377125]
["bitfinex","ETHUSD",1743022791379,10.08598957,2014.7,2014.3,10.02452624]
["bitfinex","ETHUSD",1743022791580,10.08598957,2014.7,2014.3,9.05377125]
["bitfinex","ETHUSD",1743022791779,5.12227957,2014.7,2014.3,10.51062138]
["bitfinex","ETHUSD",1743022791978,5.17183175,2014.7,2014.3,10.51062138]
["bitfinex","ETHUSD",1743022792487,5.17183175,2014.7,2014.4,3.33724125]
["bitfinex","ETHUSD",1743022794570,5.12227957,2014.7,2014.5,3.33724125]
["bitfinex","ETHUSD",1743022795469,5.17183175,2014.7,2014.5,3.33724125]
["bitfinex","ETHUSD",1743022796572,5.97633175,2014.7,2014.4,3.33724125]
["bitfinex","ETHUSD",1743022797181,5.97633175,2014.7,2014.4,4.94672539]
["bitfinex","ETHUSD",1743022797970,5.12227957,2014.7,2014.4,9.91095539]
["bitfinex","ETHUSD",1743022798703,5.89587957,2014.7,2014.4,9.91095539]
["bitfinex","ETHUSD",1743022798926,5.94543175,2014.7,2014.4,9.91095539]
["bitfinex","ETHUSD",1743022800109,0.93235957,2014.7,2014.4,9.91095539]
["bitfinex","ETHUSD",1743022800302,0.15875957,2014.7,2014.6,3.33724125]
["bitfinex","ETHUSD",1743022800506,0.15875957,2014.7,2014.6,8.30100125]
["bitfinex","ETHUSD",1743022801603,0.15875957,2014.7,2014.6,3.33724125]
["bitfinex","ETHUSD",1743022801784,0.15875957,2014.7,2014.5,2.31082754]
["bitfinex","ETHUSD",1743022801785,0.15875957,2014.7,2014.5,4.82476879]
["bitfinex","ETHUSD",1743022802109,0.15875957,2014.7,2014.5,9.78875879]
["bitfinex","ETHUSD",1743022803279,0.15875957,2014.7,2014.5,4.82476879]
["bitfinex","ETHUSD",1743022804416,0.15875957,2014.7,2014.5,9.78873879]
["bitfinex","ETHUSD",1743022804888,0.15875957,2014.7,2014.6,3.47739255]
["bitfinex","ETHUSD",1743022805088,0.15875957,2014.7,2014.6,8.44115255]
["bitfinex","ETHUSD",1743022806396,0.15875957,2014.7,2014.6,9.79138651]
["bitfinex","ETHUSD",1743022806599,0.15875957,2014.7,2014.6,9.74175255]
["bitfinex","ETHUSD",1743022806984,0.15875957,2014.7,2014.6,11.07611042]
["bitfinex","ETHUSD",1743022807287,0.15875957,2014.7,2014.6,10.32551042]
["bitfinex","ETHUSD",1743022807713,0.15875957,2014.7,2014.6,6.98904288]
["bitfinex","ETHUSD",1743022809012,0.15875957,2014.7,2014.6,10.32551042]
["bitfinex","ETHUSD",1743022811522,5.12230957,2014.7,2014.4,6.69843166]
["bitfinex","ETHUSD",1743022811830,5.12230957,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1743022811995,0.15875957,2014.7,2014.5,0.55]
["bitfinex","ETHUSD",1743022812829,0.15875957,2014.7,2014.5,5.51393]
["bitfinex","ETHUSD",1743022816930,0.15875957,2014.7,2014.5,13.81427754]
["bitfinex","ETHUSD",1743022817128,0.15875957,2014.7,2014.6,1.47978792]
["bitfinex","ETHUSD",1743022817336,0.15875957,2014.7,2014.6,10.37964945]
["bitfinex","ETHUSD",1743022817525,4.96279,2015.0,2014.6,10.33001546]
["bitfinex","ETHUSD",1743022817725,0.15955964,2014.7,2014.6,10.33001546]
["bitfinex","ETHUSD",1743022818039,4.96279,2015.0,2014.6,15.29362546]
["bitfinex","ETHUSD",1743022818220,0.15955964,2014.7,2014.6,15.29362546]
["bitfinex","ETHUSD",1743022818420,4.96279,2015.0,2014.6,15.29362546]
["bitfinex","ETHUSD",1743022818633,0.15955964,2014.7,2014.6,10.47737]
["bitfinex","ETHUSD",1743022818834,4.96279,2015.0,2014.6,13.81383754]
["bitfinex","ETHUSD",1743022819141,4.96279,2015.0,2014.6,13.81367754]
["bitfinex","ETHUSD",1743022819337,0.15990965,2014.9,2014.6,13.81367754]
["bitfinex","ETHUSD",1743022820338,0.15990965,2014.9,2014.6,5.5136]
["bitfinex","ETHUSD",1743022820717,5.71949,2014.8,2014.2,0.7947]
["bitfinex","ETHUSD",1743022820917,4.96396,2014.6,2014.2,9.09569754]
["bitfinex","ETHUSD",1743022821239,5.12351965,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1743022821442,9.97685218,2014.7,2014.3,4.96448]
["bitfinex","ETHUSD",1743022821615,0.15990965,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1743022821811,5.12368965,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1743022822128,0.15990965,2014.5,2014.3,8.30094754]
["bitfinex","ETHUSD",1743022823143,0.15990965,2014.4,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022823514,4.96387,2014.6,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022823715,0.15990965,2014.4,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022823946,4.96387,2014.6,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022824134,0.15990965,2014.4,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022824334,4.96387,2014.6,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022824543,0.15990965,2014.4,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022824842,4.96387,2014.6,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022825359,0.15990965,2014.5,2014.3,8.85094754]
["bitfinex","ETHUSD",1743022827154,0.15990965,2014.5,2014.0,3.7711]
["bitfinex","ETHUSD",1743022827354,5.75588,2014.3,2014.0,6.33646754]
["bitfinex","ETHUSD",1743022827545,5.75588,2014.3,2014.1,3.33646754]
["bitfinex","ETHUSD",1743022827923,0.15990965,2014.2,2014.1,3.33646754]
["bitfinex","ETHUSD",1743022828351,0.15990965,2014.2,2014.1,9.62255754]
["bitfinex","ETHUSD",1743022828734,5.75509,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743022828933,5.75509,2014.6,2014.4,3.33646754]
["bitfinex","ETHUSD",1743022829955,5.75509,2014.6,2014.3,4.96449]
["bitfinex","ETHUSD",1743022830176,5.75509,2014.6,2014.3,3.33646754]
["bitfinex","ETHUSD",1743022832548,10.71908,2014.6,2014.3,3.33646754]
["bitfinex","ETHUSD",1743022832752,5.75509,2014.6,2014.3,3.33646754]
["bitfinex","ETHUSD",1743022833364,5.75509,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743022836357,10.71902,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743022836561,5.75509,2014.6,2014.3,0.55]
["bitfinex","ETHUSD",1743022838865,5.75509,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022838866,5.12279957,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022841459,5.12279957,2014.5,2014.3,17.05270085]
["bitfinex","ETHUSD",1743022842767,5.12279957,2014.5,2014.3,2.55270085]
["bitfinex","ETHUSD",1743022846744,5.12279957,2014.5,2014.3,17.05270085]
["bitfinex","ETHUSD",1743022847144,10.08695957,2014.5,2014.3,17.05270085]
["bitfinex","ETHUSD",1743022847341,5.12279957,2014.5,2014.3,17.05270085]
["bitfinex","ETHUSD",1743022847972,5.12279957,2014.5,2014.3,2.55270085]
["bitfinex","ETHUSD",1743022849642,10.08695957,2014.5,2014.3,2.55270085]
["bitfinex","ETHUSD",1743022850746,5.12279957,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022850942,0.15875957,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022851146,4.96353,2014.7,2014.4,3.45611399]
["bitfinex","ETHUSD",1743022851350,4.96353,2014.7,2014.6,2.00270085]
["bitfinex","ETHUSD",1743022851968,4.96378,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022852761,9.9277,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022852967,9.9277,2014.6,2014.0,4.96521]
["bitfinex","ETHUSD",1743022852968,4.96472,2014.3,2014.0,4.96521]
["bitfinex","ETHUSD",1743022853163,4.96472,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022853368,4.96472,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022853959,5.12342949,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022854461,5.12342949,2014.3,2014.1,2.55270085]
["bitfinex","ETHUSD",1743022854783,5.12342949,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022854943,5.12342949,2014.3,2014.1,2.55270085]
["bitfinex","ETHUSD",1743022856495,5.12338949,2014.3,2014.1,2.55270085]
["bitfinex","ETHUSD",1743022856885,5.12338949,2014.3,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022859007,10.08810949,2014.3,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022859183,10.08803949,2014.3,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022859352,5.12335949,2014.3,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022859554,10.08804949,2014.3,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022859753,4.96475,2014.2,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022860156,5.12325949,2014.2,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022860683,0.15850949,2014.2,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022862289,5.12325949,2014.2,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022862474,5.12325949,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743022862789,5.12325949,2014.2,2014.0,3.01640561]
["bitfinex","ETHUSD",1743022863095,5.12325949,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022863391,0.15850949,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022866699,0.15850949,2014.2,2014.1,16.50270085]
["bitfinex","ETHUSD",1743022870005,0.15850949,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022870821,0.13850949,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022873967,0.13850949,2014.2,2014.1,16.50270085]
["bitfinex","ETHUSD",1743022875200,0.13850949,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022876382,0.04955218,2014.4,2014.1,4.82190636]
["bitfinex","ETHUSD",1743022876702,0.04955218,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022877281,0.04955218,2014.4,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022878075,6.8112,2014.7,2014.4,4.96424]
["bitfinex","ETHUSD",1743022878276,6.06,2014.7,2014.6,2.00270085]
["bitfinex","ETHUSD",1743022878594,5.4622,2014.9,2014.6,2.00270085]
["bitfinex","ETHUSD",1743022878798,0.04955218,2014.8,2014.7,2.00270085]
["bitfinex","ETHUSD",1743022879189,0.04955218,2014.8,2014.6,2.00270085]
["bitfinex","ETHUSD",1743022880506,5.01282218,2014.8,2014.6,2.00270085]
["bitfinex","ETHUSD",1743022881518,4.96351,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022881889,5.01306218,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022882906,9.97672218,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022883075,9.92717,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022884011,0.15584264,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022884311,4.96376,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022884498,5.11960264,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022888094,0.15584264,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022888292,0.15584264,2014.6,2014.5,2.77829894]
["bitfinex","ETHUSD",1743022888614,5.11950262,2014.6,2014.5,2.77829894]
["bitfinex","ETHUSD",1743022890283,5.11950262,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022891213,4.96461,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022891619,4.96461,2014.3,2014.1,2.55270085]
["bitfinex","ETHUSD",1743022891620,0.15654281,2014.2,2014.1,2.55270085]
["bitfinex","ETHUSD",1743022891917,0.15654281,2014.2,2014.1,17.05270085]
["bitfinex","ETHUSD",1743022892105,0.15654281,2014.2,2014.1,20.13340194]
["bitfinex","ETHUSD",1743022892619,5.01387218,2014.4,2014.1,20.13340194]
["bitfinex","ETHUSD",1743022892914,5.01387218,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022893318,4.9645,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022896492,4.96432,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022896692,5.01387218,2014.4,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022898120,4.9645,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022898317,4.9645,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022899123,5.12104281,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022901927,5.12104281,2014.3,2014.2,16.50270085]
["bitfinex","ETHUSD",1743022902224,5.12104281,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022904330,0.15654281,2014.3,2014.2,2.38506246]
["bitfinex","ETHUSD",1743022904709,10.78347218,2014.5,2014.2,2.38506246]
["bitfinex","ETHUSD",1743022904905,10.73392,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022907030,10.73392,2014.5,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022907732,10.73392,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022910032,5.76974,2014.5,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022910345,4.96443,2014.4,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022910842,5.01398218,2014.4,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022912509,9.97847218,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022912716,9.92892,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022912918,4.96488,2014.2,2014.0,2.00270085]
["bitfinex","ETHUSD",1743022913145,4.96488,2014.2,2013.7,7.96586]
["bitfinex","ETHUSD",1743022913146,4.96561,2013.9,2013.7,0.791]
["bitfinex","ETHUSD",1743022913319,4.9655,2013.9,2013.7,2.00270085]
["bitfinex","ETHUSD",1743022913813,4.9655,2013.9,2013.8,2.00270085]
["bitfinex","ETHUSD",1743022914151,5.11974212,2013.9,2013.8,2.00270085]
["bitfinex","ETHUSD",1743022914442,0.15424212,2013.9,2013.8,2.00270085]
["bitfinex","ETHUSD",1743022914855,5.01455218,2014.1,2013.8,2.00270085]
["bitfinex","ETHUSD",1743022915006,0.15424212,2013.9,2013.7,5.75689]
["bitfinex","ETHUSD",1743022915210,5.01455218,2014.1,2013.8,3.27525993]
["bitfinex","ETHUSD",1743022915435,5.01455218,2014.1,2013.9,2.00270085]
["bitfinex","ETHUSD",1743022915436,5.89471596,2014.0,2013.9,2.00270085]
["bitfinex","ETHUSD",1743022916848,5.58460189,2014.0,2013.9,2.00270085]
["bitfinex","ETHUSD",1743022922555,5.58460189,2014.0,2013.7,0.791]
["bitfinex","ETHUSD",1743022922735,5.58460189,2014.0,2013.9,2.00270085]
["bitfinex","ETHUSD",1743022934877,0.61936189,2014.0,2013.9,2.00270085]
["bitfinex","ETHUSD",1743022935176,0.61936189,2014.0,2013.9,14.07704679]
["bitfinex","ETHUSD",1743022935472,0.46511977,2014.0,2013.9,14.07704679]
["bitfinex","ETHUSD",1743022935825,5.01334218,2014.6,2014.2,4.96462]
["bitfinex","ETHUSD",1743022936028,5.01334218,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022937360,5.01334218,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022937934,4.96379,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022938556,4.96401,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022939165,5.01356218,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022942365,4.96401,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022942548,4.96379,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022942749,4.96379,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022942945,4.96405,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022943369,5.01360218,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022943873,5.16649344,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022947470,5.16649344,2014.5,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022948039,1.97317178,2014.5,2013.8,5.71739]
["bitfinex","ETHUSD",1743022948268,4.96486,2014.2,2014.0,2.00270085]
["bitfinex","ETHUSD",1743022948479,5.01441218,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022948845,5.16730344,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022951970,0.15289126,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022952169,0.15289126,2014.2,2014.1,9.7696917]
["bitfinex","ETHUSD",1743022952362,6.06,2014.6,2014.2,4.96462]
["bitfinex","ETHUSD",1743022952363,11.02377,2014.6,2014.2,4.96462]
["bitfinex","ETHUSD",1743022952558,11.02377,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022952762,11.02377,2014.6,2014.2,4.96462]
["bitfinex","ETHUSD",1743022952763,0.04955218,2014.5,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022952961,4.96425,2014.4,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022953155,4.96425,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022953354,5.01380218,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022953574,9.97823218,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022953780,4.96425,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022953972,2.46837918,2014.4,2013.9,5.7647]
["bitfinex","ETHUSD",1743022954151,9.92946,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022954351,5.01430218,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022954678,0.04955218,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022954856,4.96473,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022955257,5.01428218,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022955645,5.01428218,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022956076,5.01428218,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022956373,5.01428218,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022958881,5.16161077,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022959250,4.96475,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022959777,5.11207859,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022960783,5.16163077,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022961086,0.19688077,2014.2,2013.9,20.26478]
["bitfinex","ETHUSD",1743022961251,0.14732859,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022963187,5.11207859,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022963356,5.16163077,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022964294,0.19688077,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022964456,0.14732859,2014.2,2014.1,12.03002579]
["bitfinex","ETHUSD",1743022964654,4.9641,2014.5,2014.2,4.9647]
["bitfinex","ETHUSD",1743022964883,4.9641,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022965295,11.02378,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022965497,11.02378,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022966393,11.02378,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022966587,15.9877,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022966887,11.02378,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022967086,6.06,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022969389,9.92735,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022969790,5.01331218,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022969993,4.96376,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022970996,5.01331218,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022971501,4.96364,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022971796,5.01319218,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022971996,9.97691218,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022972190,4.96376,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022972375,4.96376,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022973285,5.01331218,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022973861,0.14878009,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022975293,9.92732,2014.7,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022975501,9.92732,2014.7,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022976813,4.96376,2014.6,2014.5,2.00270085]
["bitfinex","ETHUSD",1743022977923,5.01331218,2014.6,2014.2,5.79551]
["bitfinex","ETHUSD",1743022978116,5.01331218,2014.6,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022978117,4.9641,2014.5,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022978321,6.04429122,2014.5,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022978709,0.04955218,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022979131,4.9645,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022979418,4.96489,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022979714,5.01444218,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022980312,0.04955218,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022980511,5.01439218,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022980712,4.96452,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022981020,5.01407218,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022983590,11.0590184,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022983791,11.00946622,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022985224,4.96475,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743022985423,4.96475,2014.2,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022985721,4.96452,2014.3,2014.1,2.00270085]
["bitfinex","ETHUSD",1743022985895,5.01407218,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022986094,6.0943574,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022986495,6.04480522,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022986691,4.96452,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022987225,4.91452,2014.3,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022987620,4.96428,2014.4,2014.2,2.00270085]
["bitfinex","ETHUSD",1743022987825,5.01364218,2014.5,2014.3,2.82360085]
["bitfinex","ETHUSD",1743022988028,4.96409,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022988196,11.02384,2014.6,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022988998,0.14953075,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022989198,0.19908293,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022990141,5.16309293,2014.5,2014.4,2.00270085]
["bitfinex","ETHUSD",1743022990293,5.16309293,2014.5,2014.3,2.00270085]
["bitfinex","ETHUSD",1743022990617,4.96486,2014.2,2014.0,2.00270085]
["bitfinex","ETHUSD",1743022990814,5.01441218,2014.2,2014.0,2.00270085]
["bitfinex","ETHUSD",1743022991016,5.01441218,2014.2,2013.9,9.08193964]
["bitfinex","ETHUSD",1743022991216,0.14953075,2014.1,2013.9,9.08193964]
["bitfinex","ETHUSD",1743022991420,0.14953075,2014.1,2013.9,4.11645964]
["bitfinex","ETHUSD",1743022991638,4.96486,2014.2,2013.9,4.11645964]
["bitfinex","ETHUSD",1743022991807,5.01441218,2014.2,2013.9,4.11645964]
["bitfinex","ETHUSD",1743022992011,0.14747871,2014.1,2013.9,4.11645964]
["bitfinex","ETHUSD",1743022992210,5.01441218,2014.2,2013.9,4.11645964]
["bitfinex","ETHUSD",1743022992397,5.01441218,2014.2,2013.9,3.33935964]
["bitfinex","ETHUSD",1743022992745,0.14747871,2014.1,2013.9,3.33935964]
["bitfinex","ETHUSD",1743022993040,5.01441218,2014.2,2013.9,3.33935964]
["bitfinex","ETHUSD",1743022993545,5.11247871,2014.1,2013.9,3.33935964]
["bitfinex","ETHUSD",1743022993714,5.16203089,2014.1,2013.9,3.33935964]
["bitfinex","ETHUSD",1743022994411,0.14747871,2014.1,2013.9,3.33935964]
["bitfinex","ETHUSD",1743022994607,0.04955218,2014.2,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022994799,0.14747871,2014.1,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022994996,4.96452,2014.3,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022995532,0.14747871,2014.2,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022996631,5.16181089,2014.2,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022996932,0.19703089,2014.2,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022997429,0.14747871,2014.2,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022997598,0.19703089,2014.2,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022997796,5.16178089,2014.2,2014.0,3.33935964]
["bitfinex","ETHUSD",1743022998134,5.16178089,2014.2,2013.9,11.54068587]
["bitfinex","ETHUSD",1743022998734,5.16178089,2014.2,2013.9,26.04068587]
["bitfinex","ETHUSD",1743023000443,5.16178089,2014.2,2013.9,11.54068587]
["bitfinex","ETHUSD",1743023001345,5.16178089,2014.2,2013.8,22.80505964]
["bitfinex","ETHUSD",1743023001561,4.96512,2014.1,2013.8,22.80505964]
["bitfinex","ETHUSD",1743023001906,5.01467218,2014.1,2013.8,22.80505964]
["bitfinex","ETHUSD",1743023002204,0.14747871,2014.0,2013.8,22.80505964]
["bitfinex","ETHUSD",1743023003503,0.14747871,2014.0,2013.8,27.77064964]
["bitfinex","ETHUSD",1743023003733,0.8021,2014.4,2014.1,4.96485]
["bitfinex","ETHUSD",1743023004036,5.01363218,2014.5,2014.1,13.26902964]
["bitfinex","ETHUSD",1743023004334,0.04955218,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1743023004548,9.92773,2014.6,2014.2,4.96462]
["bitfinex","ETHUSD",1743023004736,0.04955218,2014.5,2014.2,4.96462]
["bitfinex","ETHUSD",1743023004941,0.04955218,2014.5,2014.3,1.32687996]
["bitfinex","ETHUSD",1743023005748,5.01360218,2014.5,2014.3,1.32687996]
["bitfinex","ETHUSD",1743023008429,0.8039,2014.7,2014.3,9.6306796]
["bitfinex","ETHUSD",1743023008649,11.0233,2014.8,2014.4,3.33935964]
["bitfinex","ETHUSD",1743023008811,5.01320218,2014.7,2014.3,10.4276796]
["bitfinex","ETHUSD",1743023009016,9.97684218,2014.7,2014.4,1.53923996]
["bitfinex","ETHUSD",1743023009216,9.92729,2014.7,2014.4,1.53923996]
["bitfinex","ETHUSD",1743023009416,4.96364,2014.7,2014.4,1.53923996]
["bitfinex","ETHUSD",1743023009618,5.01319218,2014.7,2014.4,1.53923996]
["bitfinex","ETHUSD",1743023013246,10.4582,2014.9,2014.4,9.8428196]
["bitfinex","ETHUSD",1743023013545,0.04955218,2014.8,2014.5,8.30326964]
["bitfinex","ETHUSD",1743023013712,4.96179,2015.5,2014.8,4.96313]
["bitfinex","ETHUSD",1743023013918,4.96217,2015.3,2014.9,8.30230964]
["bitfinex","ETHUSD",1743023014246,0.04955218,2015.2,2014.9,4.96295]
["bitfinex","ETHUSD",1743023014614,5.01183218,2015.2,2014.9,8.30230964]
["bitfinex","ETHUSD",1743023014811,9.97431218,2015.2,2014.9,3.33935964]
["bitfinex","ETHUSD",1743023015123,9.92476,2015.2,2014.9,3.33935964]
["bitfinex","ETHUSD",1743023015334,0.04955218,2015.1,2014.9,3.33935964]
["bitfinex","ETHUSD",1743023015948,5.01213218,2015.1,2014.9,3.33935964]
["bitfinex","ETHUSD",1743023016246,0.769,2015.4,2015.0,3.33935964]
["bitfinex","ETHUSD",1743023016414,5.01177218,2015.3,2015.0,3.33935964]
["bitfinex","ETHUSD",1743023016612,4.96187,2015.4,2015.2,3.33935964]
["bitfinex","ETHUSD",1743023016815,0.04955218,2015.4,2015.2,3.33935964]
["bitfinex","ETHUSD",1743023017022,5.01132218,2015.5,2015.3,3.33935964]
["bitfinex","ETHUSD",1743023017548,4.96177,2015.5,2015.3,3.33935964]
["bitfinex","ETHUSD",1743023018113,5.01132218,2015.5,2015.3,3.33935964]
["bitfinex","ETHUSD",1743023018912,0.13972107,2015.4,2015.3,3.33935964]
["bitfinex","ETHUSD",1743023019446,5.10151107,2015.4,2015.2,3.33935964]
["bitfinex","ETHUSD",1743023019647,5.10151107,2015.4,2015.2,6.29589677]
["bitfinex","ETHUSD",1743023020721,4.96204,2015.3,2015.2,2.95653713]
["bitfinex","ETHUSD",1743023020922,0.14472866,2015.3,2015.2,2.95653713]
["bitfinex","ETHUSD",1743023021450,5.01134218,2015.4,2015.2,2.95653713]
["bitfinex","ETHUSD",1743023021622,0.14462856,2015.3,2015.2,2.95653713]
["bitfinex","ETHUSD",1743023021820,5.01134218,2015.4,2015.2,2.95653713]
["bitfinex","ETHUSD",1743023022022,0.14462856,2015.3,2015.2,2.95653713]
["bitfinex","ETHUSD",1743023022222,0.04955218,2015.4,2015.2,6.29589677]
["bitfinex","ETHUSD",1743023022447,9.66433,2015.6,2015.3,10.00543632]
["bitfinex","ETHUSD",1743023022618,9.71388218,2015.6,2015.3,10.00543632]
["bitfinex","ETHUSD",1743023023065,14.67535218,2015.6,2015.3,5.04347632]
["bitfinex","ETHUSD",1743023023258,14.6258,2015.6,2015.3,5.04347632]
["bitfinex","ETHUSD",1743023023961,14.62582,2015.6,2015.3,5.04347632]
["bitfinex","ETHUSD",1743023024190,9.66433,2015.6,2015.4,1.00056063]
["bitfinex","ETHUSD",1743023024366,14.67535218,2015.6,2015.4,1.00056063]
["bitfinex","ETHUSD",1743023024570,14.6258,2015.6,2015.4,1.00056063]
["bitfinex","ETHUSD",1743023024773,9.66433,2015.6,2015.4,1.00056063]
["bitfinex","ETHUSD",1743023024923,4.96154,2015.5,2015.4,1.00056063]
["bitfinex","ETHUSD",1743023025324,5.01109218,2015.5,2015.4,1.00056063]
["bitfinex","ETHUSD",1743023026846,5.01109218,2015.5,2015.3,3.33935964]
["bitfinex","ETHUSD",1743023028168,5.01109218,2015.5,2015.2,8.30160964]
["bitfinex","ETHUSD",1743023029266,0.04955218,2015.5,2015.2,3.33935964]
["bitfinex","ETHUSD",1743023029482,4.96198,2015.4,2015.1,4.15965964]
["bitfinex","ETHUSD",1743023029640,4.96198,2015.4,2015.1,7.0181656]
["bitfinex","ETHUSD",1743023029839,9.92392,2015.4,2015.1,7.0181656]
["bitfinex","ETHUSD",1743023030051,4.96194,2015.4,2015.1,7.0181656]
["bitfinex","ETHUSD",1743023031183,4.96194,2015.4,2015.1,4.15965964]
["bitfinex","ETHUSD",1743023031384,4.96194,2015.4,2015.1,18.65965964]
["bitfinex","ETHUSD",1743023032376,4.96194,2015.4,2015.2,3.33935964]
["bitfinex","ETHUSD",1743023032874,9.92386,2015.4,2015.1,18.65965964]
["bitfinex","ETHUSD",1743023033243,4.96192,2015.4,2015.1,18.65965964]
["bitfinex","ETHUSD",1743023033445,9.92388,2015.4,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023033866,0.14903431,2015.3,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023034067,4.96192,2015.4,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023034372,0.14903431,2015.3,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023034774,4.96192,2015.4,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023034973,0.14898426,2015.2,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023035173,4.96192,2015.4,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023035374,0.14898426,2015.2,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023035577,4.96204,2015.3,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023035749,0.14898426,2015.2,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023036574,0.14898426,2015.2,2015.1,26.0858205]
["bitfinex","ETHUSD",1743023036747,0.14898426,2015.2,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023036948,4.96204,2015.3,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023037247,0.14898426,2015.2,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023038581,0.12898426,2015.2,2015.1,21.1232905]
["bitfinex","ETHUSD",1743023039782,0.12898426,2015.2,2015.1,20.3029905]
["bitfinex","ETHUSD",1743023040177,5.09126426,2015.2,2014.8,5.76533]
["bitfinex","ETHUSD",1743023040380,5.09126426,2015.2,2014.9,8.30236964]
["bitfinex","ETHUSD",1743023040752,5.09126426,2015.2,2014.9,22.80236964]
["bitfinex","ETHUSD",1743023041364,0.12898426,2015.2,2014.9,27.76523964]
["bitfinex","ETHUSD",1743023041882,5.09129426,2015.2,2014.9,22.80222964]
["bitfinex","ETHUSD",1743023042090,5.09129426,2015.2,2014.9,25.99709923]
["bitfinex","ETHUSD",1743023042290,0.12898426,2015.2,2014.9,30.96000923]
["bitfinex","ETHUSD",1743023042451,0.12898426,2015.2,2014.9,30.95997923]
["bitfinex","ETHUSD",1743023042651,0.12898426,2015.2,2014.9,25.99709923]
["bitfinex","ETHUSD",1743023042853,5.09127426,2015.2,2014.9,25.99709923]
["bitfinex","ETHUSD",1743023046500,5.09127426,2015.2,2014.9,22.65773959]
["bitfinex","ETHUSD",1743023046794,5.09127426,2015.2,2014.9,25.99709923]
["bitfinex","ETHUSD",1743023047795,5.14082644,2015.2,2014.9,25.99709923]
["bitfinex","ETHUSD",1743023049093,5.14082644,2015.2,2014.9,21.03422923]
["bitfinex","ETHUSD",1743023049300,4.96263,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743023049600,0.14656685,2015.0,2014.9,14.5]
["bitfinex","ETHUSD",1743023049896,5.78284218,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743023050098,0.14656685,2015.1,2014.9,14.5]
["bitfinex","ETHUSD",1743023050298,0.14656685,2015.1,2014.9,22.65789159]
["bitfinex","ETHUSD",1743023050907,0.14656685,2015.1,2015.0,2.00144849]
["bitfinex","ETHUSD",1743023059929,5.10919685,2015.1,2014.8,5.7654]
["bitfinex","ETHUSD",1743023060211,10.07190685,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023060425,10.07188685,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023060712,5.10919685,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023062207,10.07192685,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023062390,5.10919685,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023062785,10.07189685,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023062986,5.10919685,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023066624,5.15874903,2015.1,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023067107,4.96277,2015.0,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023067420,0.13412355,2015.0,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023068118,5.09689355,2015.0,2014.9,2.00144849]
["bitfinex","ETHUSD",1743023074428,0.7955,2014.9,2014.4,0.8148]
["bitfinex","ETHUSD",1743023074624,0.7955,2014.9,2014.0,6.12]
["bitfinex","ETHUSD",1743023074625,4.96425,2014.4,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023074919,4.96445,2014.4,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023075121,5.09757238,2014.4,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023075520,0.13312238,2014.4,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023076326,5.09740238,2014.4,2014.1,6.35682938]
["bitfinex","ETHUSD",1743023076520,5.09740238,2014.4,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023076694,0.13312238,2014.4,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023080725,0.13312238,2014.4,2014.3,16.50144849]
["bitfinex","ETHUSD",1743023081133,9.97728218,2014.6,2014.3,16.50144849]
["bitfinex","ETHUSD",1743023081302,4.9638,2014.6,2014.5,2.00144849]
["bitfinex","ETHUSD",1743023081630,5.01335218,2014.6,2014.5,2.00144849]
["bitfinex","ETHUSD",1743023084129,5.01335218,2014.6,2014.5,16.50144849]
["bitfinex","ETHUSD",1743023084532,5.01335218,2014.6,2014.5,2.00144849]
["bitfinex","ETHUSD",1743023084737,4.96412,2014.5,2014.4,2.00144849]
["bitfinex","ETHUSD",1743023085229,4.96412,2014.5,2014.4,16.50144849]
["bitfinex","ETHUSD",1743023085735,4.96412,2014.5,2014.4,2.00144849]
["bitfinex","ETHUSD",1743023086530,4.9638,2014.6,2014.4,2.00144849]
["bitfinex","ETHUSD",1743023086832,4.9638,2014.6,2014.5,2.00144849]
["bitfinex","ETHUSD",1743023087222,5.01335218,2014.6,2014.5,2.00144849]
["bitfinex","ETHUSD",1743023088537,5.01335218,2014.6,2014.4,2.00144849]
["bitfinex","ETHUSD",1743023088701,4.96313,2014.9,2014.5,6.96535849]
["bitfinex","ETHUSD",1743023088904,4.96313,2014.9,2014.8,2.00144849]
["bitfinex","ETHUSD",1743023089334,4.96313,2014.9,2014.7,2.00144849]
["bitfinex","ETHUSD",1743023089541,5.01268218,2014.9,2014.7,2.00144849]
["bitfinex","ETHUSD",1743023090534,4.96327,2014.8,2014.7,2.00144849]
["bitfinex","ETHUSD",1743023091938,4.96313,2014.9,2014.7,2.00144849]
["bitfinex","ETHUSD",1743023092107,4.96313,2014.9,2014.8,2.00144849]
["bitfinex","ETHUSD",1743023094030,10.05790038,2014.9,2014.7,2.00144849]
["bitfinex","ETHUSD",1743023094308,4.96388,2014.6,2014.2,5.77891]
["bitfinex","ETHUSD",1743023094537,4.96409,2014.5,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023094717,9.92832,2014.5,2014.2,3.8142]
["bitfinex","ETHUSD",1743023094927,0.13157038,2014.4,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023095937,5.84294218,2014.6,2014.3,2.00144849]
["bitfinex","ETHUSD",1743023096137,0.13016859,2014.4,2014.2,10.74345]
["bitfinex","ETHUSD",1743023096441,5.84294218,2014.6,2014.3,10.3014558]
["bitfinex","ETHUSD",1743023096645,5.84294218,2014.6,2014.4,2.00144849]
["bitfinex","ETHUSD",1743023097033,5.84294218,2014.6,2014.3,11.63774601]
["bitfinex","ETHUSD",1743023097441,5.84294218,2014.6,2014.3,6.67328601]
["bitfinex","ETHUSD",1743023099263,4.96414,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743023100239,9.92833,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743023100749,4.96524,2014.1,2013.8,0.7918]
["bitfinex","ETHUSD",1743023100916,4.96543,2014.0,2013.8,1.367587]
["bitfinex","ETHUSD",1743023101116,4.96543,2014.0,2013.8,4.7053257]
["bitfinex","ETHUSD",1743023101351,4.96543,2014.0,2013.9,14.5]
["bitfinex","ETHUSD",1743023101643,4.96504,2014.1,2013.9,17.8377387]
["bitfinex","ETHUSD",1743023101859,9.92987,2014.2,2013.9,20.25485127]
["bitfinex","ETHUSD",1743023102030,4.96491,2014.2,2013.9,20.25485127]
["bitfinex","ETHUSD",1743023102722,9.92983,2014.2,2013.9,20.25485127]
["bitfinex","ETHUSD",1743023102917,9.92984,2014.2,2013.9,20.25485127]
["bitfinex","ETHUSD",1743023103153,4.96507,2014.1,2013.9,20.25485127]
["bitfinex","ETHUSD",1743023103448,4.96459,2014.3,2014.0,5.28045179]
["bitfinex","ETHUSD",1743023103621,4.96446,2014.4,2014.2,3.3377387]
["bitfinex","ETHUSD",1743023104242,5.01401218,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743023105155,4.96446,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743023105926,4.96446,2014.4,2014.1,0.7693]
["bitfinex","ETHUSD",1743023106127,4.96446,2014.4,2014.1,2.46538667]
["bitfinex","ETHUSD",1743023106355,9.92893,2014.4,2014.1,2.46538667]
["bitfinex","ETHUSD",1743023106552,4.96446,2014.4,2014.1,2.46538667]
["bitfinex","ETHUSD",1743023106927,4.96446,2014.4,2014.1,20.30312537]
["bitfinex","ETHUSD",1743023107726,9.92818,2014.5,2014.1,25.26793537]
["bitfinex","ETHUSD",1743023108057,4.96401,2014.5,2014.2,5.86453224]
["bitfinex","ETHUSD",1743023108360,5.01356218,2014.5,2014.2,5.86453224]
["bitfinex","ETHUSD",1743023108657,9.97773218,2014.5,2014.2,5.86453224]
["bitfinex","ETHUSD",1743023108841,4.96387,2014.6,2014.3,3.3377387]
["bitfinex","ETHUSD",1743023109047,0.12921721,2014.4,2014.3,8.3021787]
["bitfinex","ETHUSD",1743023109260,4.96387,2014.6,2014.3,11.40845692]
["bitfinex","ETHUSD",1743023109445,0.12851608,2014.4,2014.3,11.40845692]
["bitfinex","ETHUSD",1743023109645,5.01342218,2014.6,2014.3,11.40845692]
["bitfinex","ETHUSD",1743023109850,0.12851608,2014.4,2014.3,11.40845692]
["bitfinex","ETHUSD",1743023110044,5.01342218,2014.6,2014.3,11.40845692]
["bitfinex","ETHUSD",1743023110260,0.12851608,2014.4,2014.3,11.40845692]
["bitfinex","ETHUSD",1743023110461,5.01342218,2014.6,2014.3,8.07071822]
["bitfinex","ETHUSD",1743023110655,0.12851608,2014.4,2014.2,8.3022487]
["bitfinex","ETHUSD",1743023110870,4.96401,2014.5,2014.2,8.3022487]
["bitfinex","ETHUSD",1743023111065,0.12851608,2014.3,2014.2,8.8522487]
["bitfinex","ETHUSD",1743023111361,4.96401,2014.5,2014.2,23.3522487]
["bitfinex","ETHUSD",1743023111859,0.12821558,2014.4,2014.2,22.8022487]
["bitfinex","ETHUSD",1743023112169,0.12821558,2014.4,2014.2,25.65590257]
["bitfinex","ETHUSD",1743023113362,0.12821558,2014.4,2014.2,6.19139257]
["bitfinex","ETHUSD",1743023113931,0.12821558,2014.4,2014.2,11.15613257]
["bitfinex","ETHUSD",1743023114844,0.12821558,2014.4,2014.2,6.19139257]
["bitfinex","ETHUSD",1743023116780,0.12821558,2014.4,2014.2,11.15609257]
["bitfinex","ETHUSD",1743023117444,0.12821558,2014.4,2014.2,25.65609257]
["bitfinex","ETHUSD",1743023117642,0.12821558,2014.4,2014.2,20.69139257]
["bitfinex","ETHUSD",1743023117852,5.09247558,2014.4,2014.2,20.69139257]
["bitfinex","ETHUSD",1743023118868,5.09247558,2014.4,2014.2,19.35658612]
["bitfinex","ETHUSD",1743023119437,5.09247558,2014.4,2014.3,2.00293225]
["bitfinex","ETHUSD",1743023120167,0.12821558,2014.4,2014.3,2.00293225]
["bitfinex","ETHUSD",1743023120365,0.12821558,2014.4,2014.3,5.10720246]
["bitfinex","ETHUSD",1743023120565,0.12821558,2014.4,2014.3,2.00293225]
["bitfinex","ETHUSD",1743023120865,0.12821558,2014.4,2014.3,16.50293225]
["bitfinex","ETHUSD",1743023127174,5.09246558,2014.4,2014.3,16.50293225]
["bitfinex","ETHUSD",1743023127374,5.09246558,2014.4,2014.3,2.00293225]
["bitfinex","ETHUSD",1743023127893,5.09246558,2014.4,2014.3,16.50293225]
["bitfinex","ETHUSD",1743023129315,0.12821558,2014.4,2014.3,16.50293225]
["bitfinex","ETHUSD",1743023130907,0.12821558,2014.4,2014.3,2.00293225]
["bitfinex","ETHUSD",1743023131402,0.12821558,2014.4,2014.3,16.50293225]
["bitfinex","ETHUSD",1743023136203,0.12821558,2014.4,2014.3,14.5]
["bitfinex","ETHUSD",1743023136595,1.00156776,2014.4,2014.1,0.98706595]
["bitfinex","ETHUSD",1743023136785,4.96527,2014.0,2013.8,2.00293225]
["bitfinex","ETHUSD",1743023136983,5.09345516,2013.9,2013.6,0.99185721]
["bitfinex","ETHUSD",1743023137194,5.09345516,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743023137195,4.96577,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743023137404,5.09273342,2013.8,2013.7,16.50293225]
["bitfinex","ETHUSD",1743023137579,5.09273342,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743023138201,5.09273342,2013.8,2013.6,2.00293225]
["bitfinex","ETHUSD",1743023138577,5.09273342,2013.8,2013.6,16.50293225]
["bitfinex","ETHUSD",1743023138778,0.12696342,2013.8,2013.7,2.00293225]
["bitfinex","ETHUSD",1743023139711,5.78887,2014.1,2013.7,9.77489531]
["bitfinex","ETHUSD",1743023139923,5.78887,2014.1,2013.9,2.00293225]
["bitfinex","ETHUSD",1743023140634,4.96499,2014.1,2014.0,2.00293225]
["bitfinex","ETHUSD",1743023140924,4.96499,2014.1,2013.9,3.33910181]
["bitfinex","ETHUSD",1743023141506,4.96499,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743023142111,9.93017,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743023142309,4.96499,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743023147313,4.96499,2014.1,2013.8,3.33910181]
["bitfinex","ETHUSD",1743023147812,4.96499,2014.1,2013.8,17.83910181]
["bitfinex","ETHUSD",1743023148129,4.96499,2014.1,2013.8,22.80480181]
["bitfinex","ETHUSD",1743023148291,4.96477,2014.2,2013.8,25.85749058]
["bitfinex","ETHUSD",1743023148615,9.97924218,2014.2,2013.8,25.85749058]
["bitfinex","ETHUSD",1743023148818,9.92969,2014.2,2013.8,25.85749058]
["bitfinex","ETHUSD",1743023149115,4.96477,2014.2,2013.8,25.85749058]
["bitfinex","ETHUSD",1743023149336,5.01432218,2014.2,2013.8,26.66609058]
["bitfinex","ETHUSD",1743023151030,4.96508,2014.1,2013.8,21.70039058]
["bitfinex","ETHUSD",1743023151417,4.96477,2014.2,2013.8,26.66608058]
["bitfinex","ETHUSD",1743023151612,5.01432218,2014.2,2013.8,23.61339181]
["bitfinex","ETHUSD",1743023153822,0.12511001,2014.1,2013.8,23.61339181]
["bitfinex","ETHUSD",1743023154022,5.01432218,2014.2,2013.8,23.61339181]
["bitfinex","ETHUSD",1743023154326,0.12511001,2014.1,2013.8,23.61339181]
["bitfinex","ETHUSD",1743023154725,9.92968,2014.2,2013.8,23.61339181]
["bitfinex","ETHUSD",1743023155221,0.12511001,2014.1,2013.8,23.61339181]
["bitfinex","ETHUSD",1743023155427,5.01432218,2014.2,2013.8,26.47132499]
["bitfinex","ETHUSD",1743023155595,0.12511001,2014.1,2013.8,26.47132499]
["bitfinex","ETHUSD",1743023155797,0.8203,2014.3,2014.0,8.30422181]
["bitfinex","ETHUSD",1743023156138,0.12511001,2014.2,2014.1,3.33910181]
["bitfinex","ETHUSD",1743023156301,0.12511001,2014.2,2014.0,8.30422181]
["bitfinex","ETHUSD",1743023156501,9.92874,2014.4,2014.1,3.33910181]
["bitfinex","ETHUSD",1743023156712,0.12511001,2014.1,2014.0,8.30422181]
["bitfinex","ETHUSD",1743023156905,9.92874,2014.4,2014.0,8.30422181]
["bitfinex","ETHUSD",1743023157424,0.12511001,2014.3,2014.0,8.30422181]
["bitfinex","ETHUSD",1743023157609,9.92874,2014.4,2014.0,8.30422181]
["bitfinex","ETHUSD",1743023157810,0.12571117,2014.3,2014.0,8.30422181]
["bitfinex","ETHUSD",1743023158010,5.01409218,2014.3,2013.9,4.96548]
["bitfinex","ETHUSD",1743023158210,0.12571117,2014.2,2013.9,8.30458181]
["bitfinex","ETHUSD",1743023159428,0.17526335,2014.2,2013.9,22.80458181]
["bitfinex","ETHUSD",1743023161834,0.17526335,2014.2,2013.9,8.30458181]
["bitfinex","ETHUSD",1743023162931,0.17526335,2014.2,2014.0,2.00352283]
["bitfinex","ETHUSD",1743023164814,0.12571117,2014.2,2014.0,2.00352283]
["bitfinex","ETHUSD",1743023167946,0.7722,2014.1,2014.0,2.00352283]
["bitfinex","ETHUSD",1743023168148,0.7722,2013.0,2012.5,0.77456107]
["bitfinex","ETHUSD",1743023168445,6.06,2013.3,2012.9,2.00352283]
["bitfinex","ETHUSD",1743023168646,6.06,2013.3,2012.9,0.7587]
["bitfinex","ETHUSD",1743023168647,4.9677,2013.0,2012.9,0.7587]
["bitfinex","ETHUSD",1743023168849,4.9682,2012.8,2012.6,14.6167669]
["bitfinex","ETHUSD",1743023169019,5.73993,2013.0,2012.6,19.5854469]
["bitfinex","ETHUSD",1743023169221,0.11818284,2012.9,2012.6,26.55741973]
["bitfinex","ETHUSD",1743023169539,0.11818284,2012.9,2012.7,2.00352283]
["bitfinex","ETHUSD",1743023170249,0.11818284,2012.9,2012.8,2.00352283]
["bitfinex","ETHUSD",1743023170563,11.81547,2013.3,2012.9,4.96789]
["bitfinex","ETHUSD",1743023171145,16.78267,2013.3,2012.9,4.96789]
["bitfinex","ETHUSD",1743023171539,10.72267,2013.3,2012.9,4.96789]
["bitfinex","ETHUSD",1743023171743,10.72263,2013.3,2012.9,4.96789]
["bitfinex","ETHUSD",1743023172531,0.7884,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743023175439,4.96721,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743023175619,4.96721,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023176017,4.96756,2013.1,2012.7,1.01127453]
["bitfinex","ETHUSD",1743023176222,4.96756,2013.1,2012.7,8.31091142]
["bitfinex","ETHUSD",1743023176460,4.96756,2013.1,2012.7,13.27922142]
["bitfinex","ETHUSD",1743023176660,9.93525,2013.1,2012.7,8.31088142]
["bitfinex","ETHUSD",1743023176962,4.96756,2013.1,2012.7,8.31088142]
["bitfinex","ETHUSD",1743023177318,6.1771047,2013.1,2012.8,3.34257142]
["bitfinex","ETHUSD",1743023178944,6.339487,2013.2,2012.9,3.34257142]
["bitfinex","ETHUSD",1743023179322,6.339487,2013.2,2013.0,3.34257142]
["bitfinex","ETHUSD",1743023179621,11.306857,2013.2,2012.9,3.34257142]
["bitfinex","ETHUSD",1743023180256,4.96748,2013.1,2012.9,3.34257142]
["bitfinex","ETHUSD",1743023180433,4.96748,2013.1,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023181873,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023182031,4.96746,2013.1,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023182231,11.306867,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023183853,0.1137201,2013.1,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023184057,11.306867,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023184361,0.1137201,2013.1,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023184762,11.306857,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023184951,0.1137201,2013.0,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023185139,11.306857,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023185330,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023185525,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023185756,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023185942,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023186142,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023186342,11.306917,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023186541,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023186763,11.306917,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023186965,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023187563,11.306877,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023187763,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023187935,11.306877,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023188135,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023188358,11.306877,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023188560,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023188743,11.306877,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023188942,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023189143,11.306877,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023189372,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023189556,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023189757,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023189955,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023190155,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023190356,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023190581,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023190740,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023190943,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023191140,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023191361,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023191561,6.339487,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023191735,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023191937,4.96723,2013.2,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023192138,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023192337,4.96755,2013.1,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023192537,0.1137201,2012.9,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023192781,4.96755,2013.1,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023193258,0.1137201,2013.0,2012.8,8.31065142]
["bitfinex","ETHUSD",1743023193880,0.1137201,2013.0,2012.0,1.67012255]
["bitfinex","ETHUSD",1743023193881,4.9682,2012.8,2012.0,1.67012255]
["bitfinex","ETHUSD",1743023194176,4.9682,2012.8,2011.8,11.16023945]
["bitfinex","ETHUSD",1743023194177,4.96953,2012.3,2011.9,3.34257142]
["bitfinex","ETHUSD",1743023194343,4.96968,2012.2,2011.9,3.34257142]
["bitfinex","ETHUSD",1743023194550,6.07616755,2012.2,2011.9,3.34257142]
["bitfinex","ETHUSD",1743023195339,6.07616755,2012.2,2011.8,10.0]
["bitfinex","ETHUSD",1743023196874,6.07616755,2012.2,2011.8,13.34257142]
["bitfinex","ETHUSD",1743023197065,6.87496755,2012.2,2011.8,13.34257142]
["bitfinex","ETHUSD",1743023197460,6.87496755,2012.2,2011.8,18.31322142]
["bitfinex","ETHUSD",1743023197660,6.87496755,2012.2,2011.8,23.28377142]
["bitfinex","ETHUSD",1743023197867,6.87496755,2012.2,2011.9,8.31297142]
["bitfinex","ETHUSD",1743023198172,6.87496755,2012.2,2011.9,3.34257142]
["bitfinex","ETHUSD",1743023198374,5.88104655,2012.2,2011.9,3.34257142]
["bitfinex","ETHUSD",1743023203585,0.11256655,2012.2,2012.0,3.34257142]
["bitfinex","ETHUSD",1743023203792,0.11256655,2012.2,2012.1,9.16690142]
["bitfinex","ETHUSD",1743023203957,5.7941,2012.5,2012.1,9.16675142]
["bitfinex","ETHUSD",1743023204162,0.10534079,2012.2,2012.1,10.79392]
["bitfinex","ETHUSD",1743023204479,12.71073,2012.6,2012.1,10.79392]
["bitfinex","ETHUSD",1743023204480,17.67959,2012.6,2012.2,4.96956]
["bitfinex","ETHUSD",1743023206895,17.67959,2012.6,2012.1,10.85424497]
["bitfinex","ETHUSD",1743023207488,4.969,2012.5,2012.1,10.85424497]
["bitfinex","ETHUSD",1743023207876,9.93814,2012.5,2012.1,5.88450497]
["bitfinex","ETHUSD",1743023208378,4.969,2012.5,2012.1,5.88450497]
["bitfinex","ETHUSD",1743023208580,4.742,2012.6,2012.2,3.34257142]
["bitfinex","ETHUSD",1743023208757,6.401555,2012.6,2012.2,3.34257142]
["bitfinex","ETHUSD",1743023208953,4.96927,2012.4,2012.2,3.34257142]
["bitfinex","ETHUSD",1743023209584,9.93862,2012.4,2012.2,3.34257142]
["bitfinex","ETHUSD",1743023210392,4.96943,2012.3,2012.2,3.34257142]
["bitfinex","ETHUSD",1743023210576,4.96943,2012.3,2012.1,4.19697142]
["bitfinex","ETHUSD",1743023213901,0.10544139,2012.2,2012.1,4.19697142]
["bitfinex","ETHUSD",1743023215406,5.07512139,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743023215697,5.58260853,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743023216691,5.07512139,2012.2,2012.1,0.07]
["bitfinex","ETHUSD",1743023236886,10.8611843,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743023237086,4.97141,2011.5,2011.4,2.79236291]
["bitfinex","ETHUSD",1743023237292,5.07424099,2011.5,2011.4,2.79236291]
["bitfinex","ETHUSD",1743023237613,5.07424099,2011.5,2011.4,0.7842]
["bitfinex","ETHUSD",1743023237776,5.07424099,2011.5,2011.2,17.48264063]
["bitfinex","ETHUSD",1743023237984,4.97184,2011.4,2011.3,2.00816291]
["bitfinex","ETHUSD",1743023238614,5.07467099,2011.4,2011.3,2.55816291]
["bitfinex","ETHUSD",1743023238914,4.9719,2011.3,2010.8,0.8317]
["bitfinex","ETHUSD",1743023239116,4.26995912,2011.4,2010.8,0.8317]
["bitfinex","ETHUSD",1743023239117,4.97289,2010.9,2010.8,0.8317]
["bitfinex","ETHUSD",1743023239284,4.97289,2010.9,2010.6,0.9484669]
["bitfinex","ETHUSD",1743023239285,4.97339,2010.7,2010.6,0.9484669]
["bitfinex","ETHUSD",1743023239488,4.97339,2010.7,2010.6,14.6167669]
["bitfinex","ETHUSD",1743023239489,5.07310716,2010.7,2010.6,14.6167669]
["bitfinex","ETHUSD",1743023240387,5.07310716,2010.7,2010.6,0.1167669]
["bitfinex","ETHUSD",1743023241712,4.97339,2010.7,2010.6,0.1167669]
["bitfinex","ETHUSD",1743023242301,4.97291,2010.9,2010.6,0.1167669]
["bitfinex","ETHUSD",1743023242505,4.97316,2010.8,2010.6,0.0667669]
["bitfinex","ETHUSD",1743023244220,4.97316,2010.8,2010.7,14.5]
["bitfinex","ETHUSD",1743023251610,4.97316,2010.8,2010.6,0.0667669]
["bitfinex","ETHUSD",1743023252125,4.97316,2010.8,2010.6,14.5667669]
["bitfinex","ETHUSD",1743023252503,9.94647,2010.8,2010.6,14.5667669]
["bitfinex","ETHUSD",1743023253333,4.97339,2010.7,2010.6,14.5667669]
["bitfinex","ETHUSD",1743023256337,4.97339,2010.7,2010.6,0.0667669]
["bitfinex","ETHUSD",1743023258816,4.97316,2010.8,2010.6,0.0667669]
["bitfinex","ETHUSD",1743023259018,4.97316,2010.8,2010.6,3.41659503]
["bitfinex","ETHUSD",1743023259436,9.94645,2010.8,2010.6,3.41659503]
["bitfinex","ETHUSD",1743023261534,9.94645,2010.8,2010.6,17.91659503]
["bitfinex","ETHUSD",1743023261738,9.94645,2010.8,2010.6,14.5667669]
["bitfinex","ETHUSD",1743023262537,9.94645,2010.8,2010.6,0.0667669]
["bitfinex","ETHUSD",1743023264027,4.97339,2010.7,2010.6,3.41659503]
["bitfinex","ETHUSD",1743023264937,4.97316,2010.8,2010.6,3.41659503]
["bitfinex","ETHUSD",1743023268140,4.97316,2010.8,2010.6,17.91659503]
["bitfinex","ETHUSD",1743023269849,4.97316,2010.8,2010.7,3.34982813]
["bitfinex","ETHUSD",1743023270444,4.97244,2011.1,2010.8,4.97313]
["bitfinex","ETHUSD",1743023270638,5.77437,2011.2,2011.0,3.34982813]
["bitfinex","ETHUSD",1743023270842,4.97237,2011.2,2011.0,3.34982813]
["bitfinex","ETHUSD",1743023271042,4.97193,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023271242,4.97193,2011.3,2011.2,3.34982813]
["bitfinex","ETHUSD",1743023271424,4.97193,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023272247,9.94401,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023272443,11.488791,2011.3,2011.0,18.67362813]
["bitfinex","ETHUSD",1743023272651,6.516731,2011.3,2011.0,18.67362813]
["bitfinex","ETHUSD",1743023273240,11.488791,2011.3,2011.0,18.67362813]
["bitfinex","ETHUSD",1743023273939,6.516731,2011.3,2011.0,18.67362813]
["bitfinex","ETHUSD",1743023275249,6.516731,2011.3,2011.0,4.17362813]
["bitfinex","ETHUSD",1743023275450,11.488821,2011.3,2011.0,4.17362813]
["bitfinex","ETHUSD",1743023276449,6.516731,2011.3,2011.0,4.17362813]
["bitfinex","ETHUSD",1743023276617,4.97193,2011.3,2011.0,4.17362813]
["bitfinex","ETHUSD",1743023276813,9.94399,2011.3,2011.0,4.17362813]
["bitfinex","ETHUSD",1743023277043,9.94399,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023277246,4.97193,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023277448,9.944,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023278048,4.97193,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023279654,9.944,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023281248,4.97215,2011.2,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023283023,4.97193,2011.3,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023288253,5.77367,2011.4,2011.1,3.34982813]
["bitfinex","ETHUSD",1743023288457,5.77367,2011.4,2011.2,3.34982813]
["bitfinex","ETHUSD",1743023288758,4.97167,2011.4,2011.2,3.34982813]
["bitfinex","ETHUSD",1743023288962,4.97167,2011.4,2011.3,2.00900079]
["bitfinex","ETHUSD",1743023297786,4.97166,2011.4,2011.3,2.00900079]
["bitfinex","ETHUSD",1743023301291,6.514512,2011.4,2011.3,2.00900079]
["bitfinex","ETHUSD",1743023312796,0.8145,2011.3,2010.6,0.8784669]
["bitfinex","ETHUSD",1743023312964,0.8145,2011.3,2010.7,2.00900079]
["bitfinex","ETHUSD",1743023312965,4.97299,2010.9,2010.7,2.00900079]
["bitfinex","ETHUSD",1743023313167,4.97314,2010.8,2010.7,2.00900079]
["bitfinex","ETHUSD",1743023313368,4.97339,2010.7,2010.6,2.07576769]
["bitfinex","ETHUSD",1743023313771,4.97314,2010.8,2010.6,2.07576769]
["bitfinex","ETHUSD",1743023314005,4.97314,2010.8,2010.7,2.00900079]
["bitfinex","ETHUSD",1743023314516,4.97292,2010.9,2010.7,2.00900079]
["bitfinex","ETHUSD",1743023314673,4.97292,2010.9,2010.8,2.00900079]
["bitfinex","ETHUSD",1743023315580,4.97339,2010.7,2010.6,0.0667669]
["bitfinex","ETHUSD",1743023315785,7.80059079,2010.7,2010.6,0.0667669]
["bitfinex","ETHUSD",1743023315984,10.80059079,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023317908,13.49259,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023318096,15.42649004,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023322578,18.77837776,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023323215,15.42649004,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023324009,10.72549004,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023324313,15.42649004,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023325604,18.77837776,2010.7,2010.6,6.9e-06]
["bitfinex","ETHUSD",1743023326224,8.78213,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023326508,13.63942185,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023326709,10.28753413,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023327016,14.62249631,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023327583,9.92149631,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023327783,14.62249631,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023329334,8.78213,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023329627,7.97363,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023329806,12.67563,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023330383,4.702,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023330585,4.97339,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023330801,9.67539,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023333290,4.97339,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023334423,4.97363,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023335716,4.97339,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023336019,9.94696,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023336720,4.97339,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023337122,9.94698,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023337725,4.97339,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023337921,9.94642,2010.8,2010.5,3.35189462]
["bitfinex","ETHUSD",1743023338218,4.97342,2010.7,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023339422,0.8256,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023339622,16.02651772,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023339794,16.85211772,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023343434,13.50023,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023343797,16.85211772,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023344101,19.53199049,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023345525,28.49277374,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023345735,29.87280288,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023346030,25.69088602,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023346327,20.45588602,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023347594,15.75388602,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023347801,20.45588602,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023350502,21.46243485,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023352732,24.81432257,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023352923,30.05032257,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023353231,30.88035171,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023353405,32.27274545,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023354222,32.51999745,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023354423,31.68996831,2010.6,2010.5,6.9e-06]
["bitfinex","ETHUSD",1743023355231,7.97462,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023355536,19.17603372,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023355734,15.824146,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023355939,16.86010772,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023357212,11.32650772,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023357412,12.67762,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023357614,7.97462,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023357833,4.97462,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023366623,4.9742,2010.4,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743023366946,3.0,2010.4,2010.2,0.8115]
["bitfinex","ETHUSD",1743023367548,3.0,2010.4,2010.2,4.16338772]
["bitfinex","ETHUSD",1743023369250,9.67565,2010.6,2010.2,4.16338772]
["bitfinex","ETHUSD",1743023369415,3.0,2010.5,2010.2,9.13791772]
["bitfinex","ETHUSD",1743023369620,3.0,2010.5,2010.2,14.11240772]
["bitfinex","ETHUSD",1743023369819,3.0,2010.5,2010.2,17.06469695]
["bitfinex","ETHUSD",1743023370020,3.0,2010.5,2010.2,12.09016695]
["bitfinex","ETHUSD",1743023370222,4.97365,2010.6,2010.2,17.06462695]
["bitfinex","ETHUSD",1743023370563,7.97365,2010.6,2010.2,17.06462695]
["bitfinex","ETHUSD",1743023370747,7.97365,2010.6,2010.3,4.11578772]
["bitfinex","ETHUSD",1743023370951,7.97365,2010.6,2010.3,12.33287888]
["bitfinex","ETHUSD",1743023371461,9.67542,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743023371666,9.94656,2010.8,2010.5,0.7639]
["bitfinex","ETHUSD",1743023371824,4.97324,2010.8,2010.5,0.7639]
["bitfinex","ETHUSD",1743023372620,4.97291,2010.9,2010.5,0.7639]
["bitfinex","ETHUSD",1743023372822,4.97274,2011.0,2010.7,4.11578772]
["bitfinex","ETHUSD",1743023373072,4.97274,2011.0,2010.9,3.35188772]
["bitfinex","ETHUSD",1743023373073,3.0,2011.0,2010.9,3.35188772]
["bitfinex","ETHUSD",1743023373359,3.0,2011.0,2010.6,0.90897177]
["bitfinex","ETHUSD",1743023373360,14.64659,2011.2,2011.0,0.7639]
["bitfinex","ETHUSD",1743023373931,9.67427,2011.2,2011.0,0.7639]
["bitfinex","ETHUSD",1743023374129,14.64662,2011.2,2011.0,0.7639]
["bitfinex","ETHUSD",1743023374329,4.9724,2011.1,2011.0,0.7639]
["bitfinex","ETHUSD",1743023379869,9.67427,2011.2,2011.0,0.7639]
["bitfinex","ETHUSD",1743023380464,4.9724,2011.1,2011.0,0.7639]
["bitfinex","ETHUSD",1743023380652,9.67427,2011.2,2011.0,0.7639]
["bitfinex","ETHUSD",1743023387366,4.702,2011.2,2011.0,0.7639]
["bitfinex","ETHUSD",1743023391772,4.702,2011.2,2011.0,5.73653]
["bitfinex","ETHUSD",1743023391973,4.972,2011.3,2011.0,5.73653]
["bitfinex","ETHUSD",1743023396084,4.972,2011.3,2011.0,0.7639]
["bitfinex","ETHUSD",1743023396859,3.0,2011.3,2011.0,9.08840772]
["bitfinex","ETHUSD",1743023397362,3.0,2011.3,2011.0,5.73652]
["bitfinex","ETHUSD",1743023398653,7.97193,2011.3,2011.0,0.7639]
["bitfinex","ETHUSD",1743023403384,7.97193,2011.3,2011.0,0.5139]
["bitfinex","ETHUSD",1743023416197,3.0,2011.3,2011.0,0.5139]
["bitfinex","ETHUSD",1743023416397,7.97191,2011.3,2011.0,0.5139]
["bitfinex","ETHUSD",1743023416698,7.97191,2011.3,2011.0,5.48652]
["bitfinex","ETHUSD",1743023417199,0.7836,2011.5,2011.1,4.97232]
["bitfinex","ETHUSD",1743023417496,4.97142,2011.5,2011.2,4.97214]
["bitfinex","ETHUSD",1743023417668,4.97142,2011.5,2011.1,9.94464]
["bitfinex","ETHUSD",1743023418081,4.97142,2011.5,2011.1,4.97232]
["bitfinex","ETHUSD",1743023418281,4.97131,2011.6,2011.2,4.97205]
["bitfinex","ETHUSD",1743023418573,4.97131,2011.6,2011.3,0.7818]
["bitfinex","ETHUSD",1743023419001,3.0,2011.6,2011.3,5.75368]
["bitfinex","ETHUSD",1743023420802,3.0,2011.6,2011.3,20.25368]
["bitfinex","ETHUSD",1743023421205,7.97118,2011.6,2011.3,15.2818]
["bitfinex","ETHUSD",1743023421869,3.0,2011.6,2011.3,20.2537]
["bitfinex","ETHUSD",1743023422300,3.0,2011.6,2011.3,5.7537]
["bitfinex","ETHUSD",1743023423476,10.45994,2011.7,2011.3,8.37442656]
["bitfinex","ETHUSD",1743023423677,9.66994,2011.7,2011.3,8.37442656]
["bitfinex","ETHUSD",1743023428200,9.66994,2011.7,2011.3,5.7537]
["bitfinex","ETHUSD",1743023430909,9.66994,2011.7,2011.3,20.2537]
["bitfinex","ETHUSD",1743023431414,9.66994,2011.7,2011.3,5.7537]
["bitfinex","ETHUSD",1743023432894,9.66994,2011.7,2011.3,10.72548]
["bitfinex","ETHUSD",1743023433910,4.699,2011.7,2011.3,10.72548]
["bitfinex","ETHUSD",1743023434419,4.699,2011.7,2011.3,5.75358]
["bitfinex","ETHUSD",1743023435099,9.66995,2011.7,2011.3,5.75358]
["bitfinex","ETHUSD",1743023435418,9.66995,2011.7,2011.3,20.25358]
["bitfinex","ETHUSD",1743023440424,9.66995,2011.7,2011.3,25.22537]
["bitfinex","ETHUSD",1743023440825,9.66995,2011.7,2011.3,20.25358]
["bitfinex","ETHUSD",1743023441129,9.66995,2011.7,2011.3,25.2254]
["bitfinex","ETHUSD",1743023441493,4.699,2011.7,2011.3,20.25358]
["bitfinex","ETHUSD",1743023441697,4.699,2011.7,2011.3,25.22531]
["bitfinex","ETHUSD",1743023442525,9.66992,2011.7,2011.3,20.25353]
["bitfinex","ETHUSD",1743023446329,9.66992,2011.7,2011.3,25.22535]
["bitfinex","ETHUSD",1743023446528,9.66992,2011.7,2011.3,20.25353]
["bitfinex","ETHUSD",1743023447729,11.213402,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023449927,11.213402,2011.7,2011.3,10.72533]
["bitfinex","ETHUSD",1743023450095,11.213402,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023451833,11.213402,2011.7,2011.3,20.25353]
["bitfinex","ETHUSD",1743023457833,11.213402,2011.7,2011.3,25.22534]
["bitfinex","ETHUSD",1743023458040,4.97092,2011.7,2011.3,20.25353]
["bitfinex","ETHUSD",1743023462939,9.94203,2011.7,2011.3,20.25353]
["bitfinex","ETHUSD",1743023463141,4.97092,2011.7,2011.3,20.25353]
["bitfinex","ETHUSD",1743023465548,4.97092,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023468332,9.94198,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023468532,4.97092,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023469254,9.942,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023469429,4.97092,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023469659,9.942,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023470354,4.97092,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023471550,9.94204,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023471744,4.97092,2011.7,2011.3,5.75353]
["bitfinex","ETHUSD",1743023472253,9.94198,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743023472455,4.97092,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743023472665,9.94199,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743023472959,4.97092,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743023473524,9.942,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743023473925,4.97092,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743023474128,9.94201,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743023474329,4.97071,2011.8,2011.4,19.47156]
["bitfinex","ETHUSD",1743023474843,4.97071,2011.8,2011.4,24.44309]
["bitfinex","ETHUSD",1743023475027,4.97071,2011.8,2011.5,0.7951]
["bitfinex","ETHUSD",1743023475423,0.8303,2012.1,2011.5,0.7951]
["bitfinex","ETHUSD",1743023475736,4.9703,2012.0,2011.7,0.7951]
["bitfinex","ETHUSD",1743023476956,0.09338685,2011.9,2011.7,0.7951]
["bitfinex","ETHUSD",1743023477953,4.9703,2012.0,2011.7,0.7951]
["bitfinex","ETHUSD",1743023483959,4.96973,2012.2,2011.7,5.76597]
["bitfinex","ETHUSD",1743023484135,4.96973,2012.2,2011.9,0.8177]
["bitfinex","ETHUSD",1743023484465,9.93912,2012.3,2011.9,5.78811]
["bitfinex","ETHUSD",1743023484643,9.93912,2012.3,2011.9,0.8177]
["bitfinex","ETHUSD",1743023484829,4.96947,2012.3,2011.9,5.78804]
["bitfinex","ETHUSD",1743023485035,38.35823,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1743023485235,33.66323,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023485533,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023487160,9.93856,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023487557,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023488053,9.93859,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023488766,9.93858,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023489063,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023489768,9.93856,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023490266,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023490766,9.93863,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023492166,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023492369,9.9386,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023492566,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023492765,9.9386,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023492939,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023493139,9.93858,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023493539,4.96944,2012.3,2012.1,0.7761]
["bitfinex","ETHUSD",1743023493771,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023494557,9.93857,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023494761,4.96923,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023494969,4.96895,2012.5,2012.1,5.74597]
["bitfinex","ETHUSD",1743023495165,4.96921,2012.4,2012.1,0.7761]
["bitfinex","ETHUSD",1743023496269,3.8158,2012.7,2012.1,8.267612]
["bitfinex","ETHUSD",1743023496476,4.96904,2012.5,2012.1,10.71582]
["bitfinex","ETHUSD",1743023496770,8.78434,2012.7,2012.2,19.51937323]
["bitfinex","ETHUSD",1743023496976,4.96869,2012.6,2012.4,0.8183]
["bitfinex","ETHUSD",1743023497574,4.9682,2012.8,2012.4,5.78736]
["bitfinex","ETHUSD",1743023497974,5.03797,2012.9,2012.4,5.78729]
["bitfinex","ETHUSD",1743023498269,4.96822,2012.8,2012.4,10.75634]
["bitfinex","ETHUSD",1743023498448,4.96822,2012.8,2012.4,5.78729]
["bitfinex","ETHUSD",1743023498654,5.03797,2012.9,2012.4,3.343969]
["bitfinex","ETHUSD",1743023499263,5.03797,2012.9,2012.5,4.96886]
["bitfinex","ETHUSD",1743023499449,10.00611,2012.9,2012.5,4.96886]
["bitfinex","ETHUSD",1743023500463,5.03797,2012.9,2012.5,4.96886]
["bitfinex","ETHUSD",1743023501172,3.8079,2012.8,2012.4,3.343969]
["bitfinex","ETHUSD",1743023501369,3.8079,2012.8,2012.2,15.51676683]
["bitfinex","ETHUSD",1743023501370,4.96993,2012.1,2011.5,0.7922]
["bitfinex","ETHUSD",1743023501571,4.96986,2012.2,2011.9,0.7922]
["bitfinex","ETHUSD",1743023501745,4.96984,2012.2,2011.9,0.7922]
["bitfinex","ETHUSD",1743023502474,4.96984,2012.2,2011.9,5.76253]
["bitfinex","ETHUSD",1743023502845,4.96921,2012.4,2012.1,4.96981]
["bitfinex","ETHUSD",1743023503044,9.93856,2012.4,2012.0,4.96993]
["bitfinex","ETHUSD",1743023503447,4.96947,2012.3,2012.0,4.96993]
["bitfinex","ETHUSD",1743023503975,4.96947,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743023504973,4.96968,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743023505275,4.97017,2012.1,2011.9,0.7922]
["bitfinex","ETHUSD",1743023505664,4.96969,2012.2,2011.9,15.2922]
["bitfinex","ETHUSD",1743023506170,4.96969,2012.2,2011.9,22.76314844]
["bitfinex","ETHUSD",1743023506475,4.96969,2012.2,2011.9,22.76306844]
["bitfinex","ETHUSD",1743023506877,9.93905,2012.3,2011.9,22.76306844]
["bitfinex","ETHUSD",1743023507180,9.93912,2012.3,2011.9,22.76306844]
["bitfinex","ETHUSD",1743023507377,4.96926,2012.4,2012.0,4.97003]
["bitfinex","ETHUSD",1743023507546,4.96949,2012.3,2011.9,22.76316844]
["bitfinex","ETHUSD",1743023507956,4.96979,2012.2,2011.9,17.79283844]
["bitfinex","ETHUSD",1743023508375,4.96979,2012.2,2011.9,22.76319844]
["bitfinex","ETHUSD",1743023510582,4.96949,2012.3,2011.9,22.76319844]
["bitfinex","ETHUSD",1743023510771,9.93914,2012.3,2012.0,2.77336684]
["bitfinex","ETHUSD",1743023511284,9.93914,2012.3,2011.9,5.76256]
["bitfinex","ETHUSD",1743023511583,9.93914,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743023511751,4.96949,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743023512253,9.93909,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743023512846,9.93909,2012.3,2011.9,5.76255]
["bitfinex","ETHUSD",1743023513051,9.93909,2012.3,2011.9,6.93376513]
["bitfinex","ETHUSD",1743023513282,9.93909,2012.3,2011.9,21.43376513]
["bitfinex","ETHUSD",1743023514151,4.96949,2012.3,2011.9,21.43372513]
["bitfinex","ETHUSD",1743023514885,4.96968,2012.2,2011.9,21.43372513]
["bitfinex","ETHUSD",1743023517084,4.96949,2012.3,2011.9,21.43372513]
["bitfinex","ETHUSD",1743023517305,9.93913,2012.3,2011.9,21.43372513]
["bitfinex","ETHUSD",1743023518400,4.96922,2012.4,2011.9,16.46341513]
["bitfinex","ETHUSD",1743023518604,4.96946,2012.3,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023520492,4.96946,2012.3,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023520691,9.93858,2012.4,2012.0,5.5806519]
["bitfinex","ETHUSD",1743023520996,4.96946,2012.3,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023521689,4.96922,2012.4,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023521892,9.93856,2012.4,2012.0,5.5806419]
["bitfinex","ETHUSD",1743023522889,9.93856,2012.4,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023523099,4.96951,2012.3,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023524496,4.96947,2012.3,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023525090,4.96922,2012.4,2012.1,2.2044077]
["bitfinex","ETHUSD",1743023525294,9.93858,2012.4,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023525589,4.96944,2012.3,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023525797,9.93856,2012.4,2012.0,5.5805719]
["bitfinex","ETHUSD",1743023525969,4.96922,2012.4,2012.0,5.5805719]
["bitfinex","ETHUSD",1743023526369,9.93863,2012.4,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023526571,4.96922,2012.4,2012.0,0.6104819]
["bitfinex","ETHUSD",1743023526782,4.96922,2012.4,2012.0,20.0805919]
["bitfinex","ETHUSD",1743023528987,9.93857,2012.4,2012.0,20.0805919]
["bitfinex","ETHUSD",1743023529191,4.96922,2012.4,2012.0,20.0805919]
["bitfinex","ETHUSD",1743023532402,4.96922,2012.4,2012.0,15.1104819]
["bitfinex","ETHUSD",1743023532601,9.93856,2012.4,2012.0,15.1104819]
["bitfinex","ETHUSD",1743023532772,4.96922,2012.4,2012.0,15.1104819]
["bitfinex","ETHUSD",1743023534710,4.96922,2012.4,2012.0,14.5]
["bitfinex","ETHUSD",1743023535403,9.93861,2012.4,2012.0,14.5]
["bitfinex","ETHUSD",1743023535704,4.96922,2012.4,2012.0,14.5]
["bitfinex","ETHUSD",1743023538304,8.76978,2012.5,2012.0,19.4701]
["bitfinex","ETHUSD",1743023538512,13.73887,2012.5,2012.0,19.4701]
["bitfinex","ETHUSD",1743023538720,4.96922,2012.4,2012.0,21.993355]
["bitfinex","ETHUSD",1743023541323,4.96922,2012.4,2012.0,7.493355]
["bitfinex","ETHUSD",1743023541500,4.96922,2012.4,2012.0,4.9701]
["bitfinex","ETHUSD",1743023543124,4.96922,2012.4,2011.9,20.26245]
["bitfinex","ETHUSD",1743023544735,9.93863,2012.4,2011.9,20.26245]
["bitfinex","ETHUSD",1743023545022,4.96922,2012.4,2011.9,20.26245]
["bitfinex","ETHUSD",1743023545491,9.93856,2012.4,2011.9,20.26245]
["bitfinex","ETHUSD",1743023545690,4.96922,2012.4,2012.0,4.97016]
["bitfinex","ETHUSD",1743023546400,4.96922,2012.4,2012.0,19.47016]
["bitfinex","ETHUSD",1743023547320,4.96922,2012.4,2012.0,14.5]
["bitfinex","ETHUSD",1743023557426,9.93862,2012.4,2012.0,14.5]
["bitfinex","ETHUSD",1743023557798,7.96897,2012.5,2012.1,0.7801]
["bitfinex","ETHUSD",1743023558321,14.82013,2012.5,2012.1,0.7801]
["bitfinex","ETHUSD",1743023558526,14.82013,2012.5,2012.1,15.2801]
["bitfinex","ETHUSD",1743023558728,4.96919,2012.4,2012.1,15.2801]
["bitfinex","ETHUSD",1743023559422,4.96919,2012.4,2012.1,0.7801]
["bitfinex","ETHUSD",1743023559629,4.96919,2012.4,2011.6,0.7801]
["bitfinex","ETHUSD",1743023559630,0.8045,2012.1,2011.6,0.7801]
["bitfinex","ETHUSD",1743023559923,4.97044,2011.9,2011.6,0.7801]
["bitfinex","ETHUSD",1743023560125,9.94052,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023560431,9.94053,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023560609,4.97021,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023561228,9.94052,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023562025,9.94054,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023562524,4.97021,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023562829,9.94053,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023563327,4.97021,2012.0,2011.6,0.7801]
["bitfinex","ETHUSD",1743023563507,4.97021,2012.0,2011.6,15.2801]
["bitfinex","ETHUSD",1743023564329,4.97021,2012.0,2011.6,17.94070259]
["bitfinex","ETHUSD",1743023564629,9.94059,2012.0,2011.6,17.94070259]
["bitfinex","ETHUSD",1743023565632,4.97021,2012.0,2011.6,22.91178259]
["bitfinex","ETHUSD",1743023566526,9.94053,2012.0,2011.6,22.91178259]
["bitfinex","ETHUSD",1743023566736,4.97021,2012.0,2011.6,22.91178259]
["bitfinex","ETHUSD",1743023567236,5.77445,2012.1,2011.6,27.88273259]
["bitfinex","ETHUSD",1743023567403,10.74454,2012.1,2011.6,22.91165259]
["bitfinex","ETHUSD",1743023567604,4.97018,2012.0,2011.6,22.91165259]
["bitfinex","ETHUSD",1743023568405,15.99958,2012.2,2011.7,7.85949086]
["bitfinex","ETHUSD",1743023568737,15.99958,2012.2,2011.8,0.761]
["bitfinex","ETHUSD",1743023569518,4.96997,2012.1,2011.8,0.761]
["bitfinex","ETHUSD",1743023573943,11.81357,2012.3,2011.8,0.761]
["bitfinex","ETHUSD",1743023574238,6.06,2012.3,2012.1,0.7691]
["bitfinex","ETHUSD",1743023574449,4.9692,2012.4,2012.1,0.7691]
["bitfinex","ETHUSD",1743023574757,7.116829,2012.4,2012.1,0.7691]
["bitfinex","ETHUSD",1743023574948,12.086169,2012.4,2012.1,0.7691]
["bitfinex","ETHUSD",1743023575253,7.116829,2012.4,2012.1,0.7691]
["bitfinex","ETHUSD",1743023577188,44.68261,2012.8,2012.2,5.78824847]
["bitfinex","ETHUSD",1743023577388,4.96847,2012.7,2012.2,5.73855]
["bitfinex","ETHUSD",1743023577673,4.96847,2012.7,2012.3,0.7941]
["bitfinex","ETHUSD",1743023578173,33.6542,2012.8,2012.3,5.76353]
["bitfinex","ETHUSD",1743023578387,4.76,2012.9,2012.5,4.9689]
["bitfinex","ETHUSD",1743023578644,4.76,2012.9,2012.5,5.50634565]
["bitfinex","ETHUSD",1743023578748,4.76,2012.9,2012.6,0.7941]
["bitfinex","ETHUSD",1743023579284,0.07,2012.9,2012.6,0.7941]
["bitfinex","ETHUSD",1743023579443,0.07,2012.9,2012.6,1.17510205]
["bitfinex","ETHUSD",1743023580148,0.07,2012.9,2012.6,0.7941]
["bitfinex","ETHUSD",1743023580467,5.03796,2012.9,2012.6,0.7941]
["bitfinex","ETHUSD",1743023580852,0.07,2012.9,2012.6,0.7941]
["bitfinex","ETHUSD",1743023581855,5.03796,2012.9,2012.6,0.7941]
["bitfinex","ETHUSD",1743023582177,2.34677,2012.9,2012.2,1.80692235]
["bitfinex","ETHUSD",1743023582477,4.96845,2012.7,2012.2,6.77639235]
["bitfinex","ETHUSD",1743023582641,4.96845,2012.7,2012.2,11.74591235]
["bitfinex","ETHUSD",1743023585079,9.93706,2012.7,2012.2,6.77639235]
["bitfinex","ETHUSD",1743023585374,4.96845,2012.7,2012.2,11.74595235]
["bitfinex","ETHUSD",1743023585767,4.96845,2012.7,2012.3,4.96936]
["bitfinex","ETHUSD",1743023586080,0.07,2012.9,2012.4,5.74025]
["bitfinex","ETHUSD",1743023586244,3.07,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1743023586876,3.07,2012.9,2012.5,19.46883]
["bitfinex","ETHUSD",1743023587076,0.07,2012.9,2012.5,19.46883]
["bitfinex","ETHUSD",1743023587262,3.07,2012.9,2012.5,21.989738]
["bitfinex","ETHUSD",1743023587774,3.07,2012.9,2012.7,0.7711]
["bitfinex","ETHUSD",1743023593178,8.03804,2012.9,2012.4,24.43821]
["bitfinex","ETHUSD",1743023593357,8.03804,2012.9,2012.5,0.7874]
["bitfinex","ETHUSD",1743023593564,8.03804,2012.9,2012.5,5.75628]
["bitfinex","ETHUSD",1743023593881,8.03804,2012.9,2012.5,6.39161284]
["bitfinex","ETHUSD",1743023596887,13.00619,2012.9,2012.5,1.42273284]
["bitfinex","ETHUSD",1743023597082,4.96827,2012.8,2012.5,1.42273284]
["bitfinex","ETHUSD",1743023597290,4.96846,2012.7,2012.5,0.7874]
["bitfinex","ETHUSD",1743023598469,9.93663,2012.8,2012.5,0.7874]
["bitfinex","ETHUSD",1743023600398,4.96845,2012.7,2012.5,0.7874]
["bitfinex","ETHUSD",1743023600587,9.93663,2012.8,2012.5,0.7874]
["bitfinex","ETHUSD",1743023600788,9.93663,2012.8,2012.5,15.2874]
["bitfinex","ETHUSD",1743023601992,4.96846,2012.7,2012.5,15.2874]
["bitfinex","ETHUSD",1743023602155,4.96827,2012.8,2012.5,15.2874]
["bitfinex","ETHUSD",1743023602361,4.96848,2012.7,2012.5,15.2874]
["bitfinex","ETHUSD",1743023604609,4.96897,2012.5,2012.1,5.76304]
["bitfinex","ETHUSD",1743023605109,9.93805,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023605490,4.96897,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023605891,9.93762,2012.6,2012.2,19.46957]
["bitfinex","ETHUSD",1743023606769,4.96894,2012.5,2012.2,19.46957]
["bitfinex","ETHUSD",1743023606970,4.96894,2012.5,2012.2,22.09073643]
["bitfinex","ETHUSD",1743023608809,9.9376,2012.6,2012.2,22.09073643]
["bitfinex","ETHUSD",1743023609007,9.93759,2012.6,2012.2,22.09073643]
["bitfinex","ETHUSD",1743023609368,4.96902,2012.5,2012.2,17.12116643]
["bitfinex","ETHUSD",1743023609860,9.93757,2012.6,2012.2,22.09082643]
["bitfinex","ETHUSD",1743023611597,4.96897,2012.5,2012.2,22.09082643]
["bitfinex","ETHUSD",1743023613902,4.96873,2012.6,2012.2,22.09082643]
["bitfinex","ETHUSD",1743023614147,9.93763,2012.6,2012.2,22.09082643]
["bitfinex","ETHUSD",1743023615199,4.96873,2012.6,2012.2,27.06037643]
["bitfinex","ETHUSD",1743023615368,9.93757,2012.6,2012.2,22.09071643]
["bitfinex","ETHUSD",1743023616412,4.96873,2012.6,2012.2,27.06029643]
["bitfinex","ETHUSD",1743023616702,4.96873,2012.6,2012.3,0.7949]
["bitfinex","ETHUSD",1743023618088,9.93759,2012.6,2012.3,0.7949]
["bitfinex","ETHUSD",1743023619006,4.96873,2012.6,2012.3,0.7949]
["bitfinex","ETHUSD",1743023619178,9.93759,2012.6,2012.3,0.7949]
["bitfinex","ETHUSD",1743023619699,4.96873,2012.6,2012.3,0.7949]
["bitfinex","ETHUSD",1743023620202,15.41707,2012.7,2012.3,5.76425]
["bitfinex","ETHUSD",1743023620381,15.41707,2012.7,2012.3,8.38555043]
["bitfinex","ETHUSD",1743023620704,9.65545,2012.7,2012.3,5.76425]
["bitfinex","ETHUSD",1743023620905,14.62405,2012.7,2012.3,20.26425]
["bitfinex","ETHUSD",1743023623698,4.96873,2012.6,2012.3,20.26425]
["bitfinex","ETHUSD",1743023624829,4.96873,2012.6,2012.3,15.2949]
["bitfinex","ETHUSD",1743023625313,9.65545,2012.7,2012.3,25.2336]
["bitfinex","ETHUSD",1743023625479,9.65545,2012.7,2012.3,27.85487143]
["bitfinex","ETHUSD",1743023625906,4.96824,2012.8,2012.4,4.96916]
["bitfinex","ETHUSD",1743023626084,4.96824,2012.8,2012.5,0.8003]
["bitfinex","ETHUSD",1743023626290,16.06607,2012.9,2012.5,5.76914]
["bitfinex","ETHUSD",1743023626484,16.06608,2012.9,2012.5,3.58624314]
["bitfinex","ETHUSD",1743023626690,16.06607,2012.9,2012.5,3.58624314]
["bitfinex","ETHUSD",1743023627712,6.13,2012.9,2012.5,8.55512314]
["bitfinex","ETHUSD",1743023627919,6.13,2012.9,2012.6,4.96849]
["bitfinex","ETHUSD",1743023628079,0.07,2012.9,2012.6,4.96849]
["bitfinex","ETHUSD",1743023628309,0.07,2012.9,2012.7,1.35733285]
["bitfinex","ETHUSD",1743023628482,0.07,2012.9,2012.8,0.7932]
["bitfinex","ETHUSD",1743023629210,0.07,2012.9,2012.8,5.7614]
["bitfinex","ETHUSD",1743023632408,0.07,2012.9,2012.8,20.2614]
["bitfinex","ETHUSD",1743023636914,0.16338528,2012.9,2012.8,20.2614]
["bitfinex","ETHUSD",1743023637089,0.16338528,2012.9,2012.8,23.55253792]
["bitfinex","ETHUSD",1743023640217,0.16338528,2012.9,2012.8,22.75933792]
["bitfinex","ETHUSD",1743023640417,0.16338528,2012.9,2012.8,23.57223792]
["bitfinex","ETHUSD",1743023641117,0.07,2012.9,2012.8,23.57223792]
["bitfinex","ETHUSD",1743023641299,0.17468398,2012.9,2012.8,23.57223792]
["bitfinex","ETHUSD",1743023642931,0.07,2012.9,2012.8,23.57223792]
["bitfinex","ETHUSD",1743023643130,0.17468398,2012.9,2012.8,23.57223792]
["bitfinex","ETHUSD",1743023644125,0.17468398,2012.9,2012.8,24.12223792]
["bitfinex","ETHUSD",1743023644328,0.07,2012.9,2012.8,24.12223792]
["bitfinex","ETHUSD",1743023645293,1e-05,2012.9,2012.8,24.12223792]
["bitfinex","ETHUSD",1743023653032,6.8834,2014.1,2013.8,4.96564]
["bitfinex","ETHUSD",1743023653337,0.10819434,2014.0,2013.7,9.93181]
["bitfinex","ETHUSD",1743023653630,0.10819434,2014.0,2013.8,4.96571]
["bitfinex","ETHUSD",1743023654005,0.10819434,2014.0,2013.8,19.46571]
["bitfinex","ETHUSD",1743023655357,0.10819434,2014.0,2013.8,19.46558]
["bitfinex","ETHUSD",1743023655635,0.10819434,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743023658243,0.10819434,2014.0,2013.9,5.80963031]
["bitfinex","ETHUSD",1743023658445,0.8234,2014.3,2014.1,4.96481]
["bitfinex","ETHUSD",1743023658643,29.4265,2014.5,2014.2,9.92934]
["bitfinex","ETHUSD",1743023658848,0.7605,2014.5,2014.2,9.92934]
["bitfinex","ETHUSD",1743023659041,2.90348,2014.5,2014.2,9.92934]
["bitfinex","ETHUSD",1743023659247,0.7605,2014.5,2014.2,4.96459]
["bitfinex","ETHUSD",1743023659443,0.7605,2014.5,2014.2,5.3349628]
["bitfinex","ETHUSD",1743023659643,0.7605,2014.5,2014.3,19.46442]
["bitfinex","ETHUSD",1743023661913,0.7605,2014.5,2014.3,19.46436]
["bitfinex","ETHUSD",1743023663750,0.7605,2014.5,2014.3,20.21566338]
["bitfinex","ETHUSD",1743023664051,0.11721612,2014.4,2014.3,20.21566338]
["bitfinex","ETHUSD",1743023664255,0.11721612,2014.4,2014.3,5.71566338]
["bitfinex","ETHUSD",1743023665443,0.8273,2014.6,2014.3,10.68007338]
["bitfinex","ETHUSD",1743023665747,0.8273,2014.6,2014.3,5.71566338]
["bitfinex","ETHUSD",1743023665946,0.11122714,2014.5,2014.3,5.71566338]
["bitfinex","ETHUSD",1743023666146,0.11122714,2014.5,2014.4,2.55507462]
["bitfinex","ETHUSD",1743023668062,0.11122714,2014.5,2014.4,4.96425]
["bitfinex","ETHUSD",1743023670468,0.11122714,2014.5,2014.3,20.21565338]
["bitfinex","ETHUSD",1743023671063,0.11122714,2014.5,2014.3,25.18004338]
["bitfinex","ETHUSD",1743023671359,0.11122714,2014.5,2014.3,20.21565338]
["bitfinex","ETHUSD",1743023671665,0.11122714,2014.5,2014.3,25.18004338]
["bitfinex","ETHUSD",1743023671860,0.11122714,2014.5,2014.3,20.21564338]
["bitfinex","ETHUSD",1743023672235,0.11122714,2014.5,2014.3,15.25130338]
["bitfinex","ETHUSD",1743023672434,10.72158,2014.4,2014.0,4.96514]
["bitfinex","ETHUSD",1743023672645,10.72158,2014.4,2014.0,4.96509]
["bitfinex","ETHUSD",1743023672646,10.72156,2014.4,2014.0,4.96509]
["bitfinex","ETHUSD",1743023672846,0.10298618,2014.3,2014.0,19.46509]
["bitfinex","ETHUSD",1743023673060,5.75715,2014.4,2014.0,19.46509]
["bitfinex","ETHUSD",1743023673247,0.10263499,2014.3,2014.0,24.43018]
["bitfinex","ETHUSD",1743023673566,5.75715,2014.4,2014.0,24.43018]
["bitfinex","ETHUSD",1743023674040,0.10263499,2014.3,2014.0,24.43018]
["bitfinex","ETHUSD",1743023674246,5.75715,2014.4,2014.0,24.43018]
["bitfinex","ETHUSD",1743023674551,0.10263499,2014.3,2014.0,24.43018]
["bitfinex","ETHUSD",1743023674770,5.75715,2014.4,2014.0,19.46509]
["bitfinex","ETHUSD",1743023674937,5.06716499,2014.3,2014.0,19.46509]
["bitfinex","ETHUSD",1743023677670,5.06716499,2014.3,2014.0,22.21912131]
["bitfinex","ETHUSD",1743023678343,5.06716499,2014.3,2014.0,19.46509]
["bitfinex","ETHUSD",1743023678544,0.10263499,2014.3,2014.0,19.46509]
["bitfinex","ETHUSD",1743023678850,0.10188236,2014.2,2014.0,19.46509]
["bitfinex","ETHUSD",1743023679845,4.86639236,2014.3,2014.0,19.46509]
["bitfinex","ETHUSD",1743023680365,0.09339217,2014.2,2014.0,19.46509]
["bitfinex","ETHUSD",1743023680538,0.09339217,2014.2,2014.0,22.21912131]
["bitfinex","ETHUSD",1743023681069,0.09339217,2014.2,2014.0,17.25403131]
["bitfinex","ETHUSD",1743023681442,4.86639236,2014.3,2014.0,17.25403131]
["bitfinex","ETHUSD",1743023682669,4.86639236,2014.3,2014.0,22.21924131]
["bitfinex","ETHUSD",1743023684075,4.86639236,2014.3,2014.0,17.25403131]
["bitfinex","ETHUSD",1743023687677,4.86639236,2014.3,2014.0,22.21925131]
["bitfinex","ETHUSD",1743023688677,10.72143,2014.4,2014.0,22.21911131]
["bitfinex","ETHUSD",1743023689176,5.75708,2014.4,2014.0,27.18421131]
["bitfinex","ETHUSD",1743023689382,10.72151,2014.4,2014.0,22.21911131]
["bitfinex","ETHUSD",1743023690381,4.96458,2014.3,2014.0,19.46508]
["bitfinex","ETHUSD",1743023690741,4.96499,2014.1,2013.7,10.73412]
["bitfinex","ETHUSD",1743023690879,4.96499,2014.1,2013.8,4.96573]
["bitfinex","ETHUSD",1743023691087,4.96499,2014.1,2013.8,19.46573]
["bitfinex","ETHUSD",1743023691597,5.74494,2014.2,2013.8,24.43129]
["bitfinex","ETHUSD",1743023691746,5.74494,2014.2,2013.9,4.96545]
["bitfinex","ETHUSD",1743023693177,5.74494,2014.2,2013.8,22.38193908]
["bitfinex","ETHUSD",1743023693382,5.74494,2014.2,2013.8,27.34748908]
["bitfinex","ETHUSD",1743023693783,5.74494,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743023695156,0.7801,2014.2,2013.9,4.96546]
["bitfinex","ETHUSD",1743023695347,0.7801,2014.2,2013.9,9.93083]
["bitfinex","ETHUSD",1743023695562,0.7801,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743023696464,5.74485,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743023696865,5.74485,2014.2,2013.9,19.46537]
["bitfinex","ETHUSD",1743023700188,5.74485,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743023700485,0.7801,2014.2,2013.9,4.96537]
["bitfinex","ETHUSD",1743023701264,0.7801,2014.2,2013.8,14.5]
["bitfinex","ETHUSD",1743023701467,7.96479,2014.2,2013.6,0.38020083]
["bitfinex","ETHUSD",1743023701670,4.96535,2014.0,2013.6,4.96609]
["bitfinex","ETHUSD",1743023702101,4.96535,2014.0,2013.7,14.5]
["bitfinex","ETHUSD",1743023702305,4.96535,2014.0,2013.7,14.86731342]
["bitfinex","ETHUSD",1743023702593,5.77995,2014.1,2013.7,19.83316342]
["bitfinex","ETHUSD",1743023703289,5.77995,2014.1,2013.8,4.96568]
["bitfinex","ETHUSD",1743023703495,10.74514,2014.1,2013.7,19.83327342]
["bitfinex","ETHUSD",1743023703676,5.77995,2014.1,2013.7,24.79908342]
["bitfinex","ETHUSD",1743023703875,10.74515,2014.1,2013.7,22.48909569]
["bitfinex","ETHUSD",1743023705266,10.74515,2014.1,2013.7,19.83312342]
["bitfinex","ETHUSD",1743023705566,4.96525,2014.0,2013.7,19.83312342]
["bitfinex","ETHUSD",1743023707197,5.77995,2014.1,2013.7,19.83312342]
["bitfinex","ETHUSD",1743023707895,0.8149,2014.1,2013.8,4.96559]
["bitfinex","ETHUSD",1743023708096,0.8209,2014.3,2014.0,4.96515]
["bitfinex","ETHUSD",1743023708306,0.8209,2014.3,2014.0,9.93022]
["bitfinex","ETHUSD",1743023708471,11.02433,2014.4,2014.0,9.93022]
["bitfinex","ETHUSD",1743023708671,11.02433,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1743023709199,6.06,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743023709511,0.8209,2014.7,2014.4,4.96416]
["bitfinex","ETHUSD",1743023709871,0.8209,2014.7,2014.4,9.92828]
["bitfinex","ETHUSD",1743023710674,0.8209,2014.7,2014.4,4.96412]
["bitfinex","ETHUSD",1743023711572,0.8209,2014.7,2014.5,4.96393]
["bitfinex","ETHUSD",1743023711774,0.07,2014.9,2014.7,4.96338]
["bitfinex","ETHUSD",1743023711994,0.07,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1743023712777,0.07,2014.9,2014.7,4.9635]
["bitfinex","ETHUSD",1743023712977,0.07,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1743023713179,0.07,2014.9,2014.6,9.92729]
["bitfinex","ETHUSD",1743023713378,0.07,2014.9,2014.6,11.0959092]
["bitfinex","ETHUSD",1743023713683,0.07,2014.9,2014.7,14.5]
["bitfinex","ETHUSD",1743023714274,5.03305,2014.9,2014.7,14.5]
["bitfinex","ETHUSD",1743023715113,5.03305,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743023715410,0.07,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743023715610,0.07,2014.9,2014.6,6.26917106]
["bitfinex","ETHUSD",1743023715779,0.07,2014.9,2014.7,4.96339]
["bitfinex","ETHUSD",1743023717024,0.07,2014.9,2014.6,20.76917106]
["bitfinex","ETHUSD",1743023717233,5.0331,2014.9,2014.6,20.76925106]
["bitfinex","ETHUSD",1743023718297,0.07,2014.9,2014.6,19.46359]
["bitfinex","ETHUSD",1743023718815,0.07,2014.9,2014.6,4.96359]
["bitfinex","ETHUSD",1743023718978,5.03311,2014.9,2014.6,0.55]
["bitfinex","ETHUSD",1743023720387,5.03311,2014.9,2014.6,5.51372]
["bitfinex","ETHUSD",1743023720600,4.96343,2014.8,2014.4,5.96495118]
["bitfinex","ETHUSD",1743023720835,0.7963,2014.7,2014.5,4.96394]
["bitfinex","ETHUSD",1743023721122,0.7963,2014.7,2014.5,19.46394]
["bitfinex","ETHUSD",1743023723817,0.7963,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743023724719,5.75986,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743023725620,5.75986,2014.7,2014.4,4.96405]
["bitfinex","ETHUSD",1743023725792,0.7963,2014.7,2014.4,6.53243572]
["bitfinex","ETHUSD",1743023726130,0.7963,2014.7,2014.4,21.03243572]
["bitfinex","ETHUSD",1743023726432,0.09319141,2014.6,2014.4,21.03243572]
["bitfinex","ETHUSD",1743023726823,0.7963,2014.7,2014.4,21.03243572]
["bitfinex","ETHUSD",1743023727023,0.0941949,2014.5,2014.4,21.58243572]
["bitfinex","ETHUSD",1743023727225,0.7963,2014.7,2014.4,21.58243572]
["bitfinex","ETHUSD",1743023727533,0.0941949,2014.5,2014.4,20.01405]
["bitfinex","ETHUSD",1743023727737,5.75982,2014.7,2014.4,20.01405]
["bitfinex","ETHUSD",1743023728246,0.0941949,2014.6,2014.4,20.01405]
["bitfinex","ETHUSD",1743023728405,5.75982,2014.7,2014.4,20.01405]
["bitfinex","ETHUSD",1743023728606,0.0941949,2014.6,2014.4,20.01405]
["bitfinex","ETHUSD",1743023728803,5.75982,2014.7,2014.4,20.01405]
["bitfinex","ETHUSD",1743023729003,0.0941949,2014.6,2014.4,20.01405]
["bitfinex","ETHUSD",1743023729223,5.75982,2014.7,2014.4,20.01405]
["bitfinex","ETHUSD",1743023729431,0.0941949,2014.5,2014.4,20.01405]
["bitfinex","ETHUSD",1743023729629,5.75982,2014.7,2014.4,20.01405]
["bitfinex","ETHUSD",1743023729831,5.0582049,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743023730132,4.96425,2014.4,2014.1,4.96499]
["bitfinex","ETHUSD",1743023730340,9.92867,2014.4,2014.0,4.96506]
["bitfinex","ETHUSD",1743023730534,9.92867,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743023730834,0.0941949,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743023731205,4.96459,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743023731440,0.09354265,2014.2,2014.1,14.5]
["bitfinex","ETHUSD",1743023734539,0.09354265,2014.2,2014.1,20.55603241]
["bitfinex","ETHUSD",1743023734956,5.75182,2014.5,2014.1,25.52092241]
["bitfinex","ETHUSD",1743023735109,5.75182,2014.5,2014.1,24.97988]
["bitfinex","ETHUSD",1743023735641,10.71599,2014.5,2014.1,20.01489]
["bitfinex","ETHUSD",1743023736342,5.75182,2014.5,2014.1,24.97979]
["bitfinex","ETHUSD",1743023736543,10.71599,2014.5,2014.1,20.01489]
["bitfinex","ETHUSD",1743023738710,5.75182,2014.5,2014.1,20.01489]
["bitfinex","ETHUSD",1743023738911,5.75182,2014.5,2014.1,24.97975]
["bitfinex","ETHUSD",1743023739521,5.75182,2014.5,2014.1,20.01486]
["bitfinex","ETHUSD",1743023739723,4.96426,2014.4,2014.1,20.01486]
["bitfinex","ETHUSD",1743023745249,5.75182,2014.5,2014.1,24.97968]
["bitfinex","ETHUSD",1743023745451,10.71599,2014.5,2014.1,20.01482]
["bitfinex","ETHUSD",1743023745751,4.96425,2014.4,2014.1,20.01482]
["bitfinex","ETHUSD",1743023746824,5.75182,2014.5,2014.1,20.01478]
["bitfinex","ETHUSD",1743023747358,10.71602,2014.5,2014.1,20.01478]
["bitfinex","ETHUSD",1743023747850,10.71602,2014.5,2014.1,24.97965]
["bitfinex","ETHUSD",1743023748148,9.92821,2014.5,2014.1,20.78798]
["bitfinex","ETHUSD",1743023748354,4.96379,2014.6,2014.3,4.9645]
["bitfinex","ETHUSD",1743023748537,4.96352,2014.7,2014.3,10.70208]
["bitfinex","ETHUSD",1743023748850,10.47157,2014.9,2014.5,4.96392]
["bitfinex","ETHUSD",1743023749049,4.96327,2014.8,2014.5,4.96392]
["bitfinex","ETHUSD",1743023749225,0.07,2014.9,2014.6,4.96359]
["bitfinex","ETHUSD",1743023749446,0.07,2014.9,2014.6,5.73679]
["bitfinex","ETHUSD",1743023750566,0.07,2014.9,2014.6,10.70046]
["bitfinex","ETHUSD",1743023751169,0.07,2014.9,2014.6,5.73679]
["bitfinex","ETHUSD",1743023751976,0.07,2014.9,2014.7,14.5]
["bitfinex","ETHUSD",1743023753682,0.07,2014.9,2014.6,6.11570786]
["bitfinex","ETHUSD",1743023754069,0.07,2014.9,2014.6,20.61570786]
["bitfinex","ETHUSD",1743023754564,0.07,2014.9,2014.6,6.11570786]
["bitfinex","ETHUSD",1743023754766,0.07,2014.9,2014.7,4.96348]
["bitfinex","ETHUSD",1743023755164,0.07,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1743023755460,0.07,2014.9,2014.7,4.96348]
["bitfinex","ETHUSD",1743023758263,0.07,2014.9,2014.7,9.92684]
["bitfinex","ETHUSD",1743023758425,0.07,2014.9,2014.7,6.07125779]
["bitfinex","ETHUSD",1743023762047,0.07,2014.9,2014.8,5.51327]
["bitfinex","ETHUSD",1743023762437,0.07,2014.9,2014.8,6.36119755]
["bitfinex","ETHUSD",1743023763145,0.07,2014.9,2014.8,20.86119755]
["bitfinex","ETHUSD",1743023763338,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023765283,0.16439508,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023765577,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023765775,0.16439508,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023765981,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023766142,0.16439508,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023766342,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023766560,0.16439508,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023766763,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023767360,0.16750557,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023767538,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023767734,0.16750557,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023767939,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023768140,0.16750557,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023768339,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023768563,0.16750557,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023768760,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023768937,0.16740526,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023769143,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023769370,0.16740526,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023769548,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023769752,0.16740526,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023769956,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023770161,0.16740526,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023770372,0.07,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023770542,0.16740526,2014.9,2014.8,23.54270932]
["bitfinex","ETHUSD",1743023772245,0.16740526,2014.9,2014.8,20.81157]
["bitfinex","ETHUSD",1743023772779,0.16740526,2014.9,2014.8,20.01327]
["bitfinex","ETHUSD",1743023786086,0.07,2014.9,2014.8,20.01327]
["bitfinex","ETHUSD",1743023789494,0.07,2014.9,2014.4,1.77077295]
["bitfinex","ETHUSD",1743023789682,4.96388,2014.6,2014.2,5.75828]
["bitfinex","ETHUSD",1743023789880,4.96403,2014.5,2014.1,4.96488]
["bitfinex","ETHUSD",1743023790191,0.82,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743023790989,5.78409,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023792195,10.7483,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023792573,4.96429,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743023792892,4.96429,2014.4,2014.1,4.96494]
["bitfinex","ETHUSD",1743023793092,10.74834,2014.5,2014.1,4.96494]
["bitfinex","ETHUSD",1743023793271,11.8809368,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023793472,4.96426,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743023793990,6.9166768,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023794190,5.78408,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023794883,10.74828,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023795263,5.78408,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023795463,10.74831,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023796498,10.74827,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023796698,5.78408,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023796991,0.82,2014.5,2014.2,19.46456]
["bitfinex","ETHUSD",1743023802611,5.78402,2014.5,2014.2,19.46456]
["bitfinex","ETHUSD",1743023804213,0.82,2014.5,2014.2,19.46456]
["bitfinex","ETHUSD",1743023804408,5.78405,2014.5,2014.2,19.46456]
["bitfinex","ETHUSD",1743023806711,5.78405,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023807419,6.858839,2014.5,2014.1,5.33818236]
["bitfinex","ETHUSD",1743023807596,5.77665,2014.3,2013.9,6.30184]
["bitfinex","ETHUSD",1743023807911,5.77665,2014.3,2014.0,19.46522]
["bitfinex","ETHUSD",1743023809219,5.77665,2014.3,2014.0,19.83553601]
["bitfinex","ETHUSD",1743023810041,5.77665,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023811121,10.74135,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023811430,10.74133,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023811729,5.77665,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023812106,10.74135,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023812410,10.74132,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023812707,5.77665,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023813906,10.74133,2014.3,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023814127,4.96476,2014.2,2014.0,14.87031601]
["bitfinex","ETHUSD",1743023816123,4.96476,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743023816508,4.96499,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743023816713,4.96551,2013.9,2013.7,0.55]
["bitfinex","ETHUSD",1743023817108,5.74754,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743023817308,4.96503,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743023819632,9.93018,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743023819832,4.96503,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743023820063,9.93017,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743023820542,4.96536,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743023822838,4.96548,2013.9,2013.8,14.5]
["bitfinex","ETHUSD",1743023826537,4.96532,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743023827645,9.93075,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743023828846,4.96532,2014.0,2013.8,14.5]
["bitfinex","ETHUSD",1743023829842,4.96503,2014.1,2013.8,14.5]
["bitfinex","ETHUSD",1743023830148,4.96531,2014.0,2013.8,17.0355451]
["bitfinex","ETHUSD",1743023830370,4.96503,2014.1,2013.8,17.0355451]
["bitfinex","ETHUSD",1743023830524,5.72439,2014.4,2014.0,4.96509]
["bitfinex","ETHUSD",1743023830863,15.3608,2014.4,2014.0,4.96509]
["bitfinex","ETHUSD",1743023831164,4.96451,2014.3,2014.1,14.5]
["bitfinex","ETHUSD",1743023834145,10.39639,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743023834318,10.39639,2014.4,2014.1,7.407992]
["bitfinex","ETHUSD",1743023834515,15.36084,2014.4,2014.0,4.96516]
["bitfinex","ETHUSD",1743023834751,10.39639,2014.4,2014.0,9.93029]
["bitfinex","ETHUSD",1743023835069,15.36084,2014.4,2014.0,4.96513]
["bitfinex","ETHUSD",1743023835642,15.36081,2014.4,2014.0,4.96512]
["bitfinex","ETHUSD",1743023836149,10.39639,2014.4,2014.0,4.96508]
["bitfinex","ETHUSD",1743023836352,10.39639,2014.4,2014.1,0.65661416]
["bitfinex","ETHUSD",1743023836353,15.36086,2014.4,2014.1,0.65661416]
["bitfinex","ETHUSD",1743023836551,4.96451,2014.3,2014.1,0.65661416]
["bitfinex","ETHUSD",1743023838859,4.96451,2014.3,2014.0,19.46508]
["bitfinex","ETHUSD",1743023839067,10.39644,2014.4,2014.0,19.46508]
["bitfinex","ETHUSD",1743023840354,15.36087,2014.4,2014.0,19.46508]
["bitfinex","ETHUSD",1743023841567,10.39644,2014.4,2014.0,19.46508]
["bitfinex","ETHUSD",1743023841773,10.39644,2014.4,2014.0,24.43017]
["bitfinex","ETHUSD",1743023842967,4.672,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1743023843261,6.06,2014.7,2014.4,4.96403]
["bitfinex","ETHUSD",1743023843633,6.06,2014.7,2014.5,0.7629]
["bitfinex","ETHUSD",1743023843834,9.63438,2014.8,2014.5,0.7629]
["bitfinex","ETHUSD",1743023844563,14.59786,2014.8,2014.5,0.7629]
["bitfinex","ETHUSD",1743023844750,1.545456,2014.7,2014.4,5.33874643]
["bitfinex","ETHUSD",1743023844930,9.63438,2014.8,2014.4,5.33874643]
["bitfinex","ETHUSD",1743023846032,9.63438,2014.8,2014.4,4.96403]
["bitfinex","ETHUSD",1743023846238,9.63438,2014.8,2014.4,9.92816]
["bitfinex","ETHUSD",1743023846443,9.63438,2014.8,2014.4,4.96403]
["bitfinex","ETHUSD",1743023846762,9.63438,2014.8,2014.4,9.92814]
["bitfinex","ETHUSD",1743023847063,9.63438,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743023847645,9.63438,2014.8,2014.4,4.96403]
["bitfinex","ETHUSD",1743023848145,9.63438,2014.8,2014.4,19.46403]
["bitfinex","ETHUSD",1743023848943,14.59781,2014.8,2014.4,19.46403]
["bitfinex","ETHUSD",1743023849161,9.63438,2014.8,2014.4,19.46403]
["bitfinex","ETHUSD",1743023849674,14.59781,2014.8,2014.4,19.46403]
["bitfinex","ETHUSD",1743023849971,9.63438,2014.8,2014.4,19.46403]
["bitfinex","ETHUSD",1743023850179,4.96338,2014.8,2014.4,27.08305452]
["bitfinex","ETHUSD",1743023850340,9.63338,2014.8,2014.4,27.08305452]
["bitfinex","ETHUSD",1743023852272,9.63338,2014.8,2014.4,22.11893452]
["bitfinex","ETHUSD",1743023853867,9.63338,2014.8,2014.4,27.08304452]
["bitfinex","ETHUSD",1743023854075,9.63338,2014.8,2014.4,22.11893452]
["bitfinex","ETHUSD",1743023854679,9.63338,2014.8,2014.4,27.08309452]
["bitfinex","ETHUSD",1743023856377,9.63338,2014.8,2014.4,22.11893452]
["bitfinex","ETHUSD",1743023856846,4.67,2014.8,2014.4,22.11893452]
["bitfinex","ETHUSD",1743023857042,4.67,2014.8,2014.5,7.38778898]
["bitfinex","ETHUSD",1743023857246,5.81977,2014.9,2014.5,7.38778898]
["bitfinex","ETHUSD",1743023857475,10.78296,2014.9,2014.5,4.96384]
["bitfinex","ETHUSD",1743023857646,4.96328,2014.8,2014.5,14.5]
["bitfinex","ETHUSD",1743023861178,4.96356,2014.7,2014.5,14.5]
["bitfinex","ETHUSD",1743023861378,4.96408,2014.5,2014.1,3.0]
["bitfinex","ETHUSD",1743023861593,4.96408,2014.5,2014.1,4.96484]
["bitfinex","ETHUSD",1743023861877,4.96408,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023862286,15.37676,2014.6,2014.2,19.46463]
["bitfinex","ETHUSD",1743023862588,10.41288,2014.6,2014.2,19.46463]
["bitfinex","ETHUSD",1743023863163,15.37679,2014.6,2014.2,19.46463]
["bitfinex","ETHUSD",1743023863365,4.96401,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023865584,9.92817,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023865883,4.96401,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023867888,4.96401,2014.5,2014.2,19.46473]
["bitfinex","ETHUSD",1743023870497,4.96401,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023873389,9.92816,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023873758,4.96401,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023873955,9.92816,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743023874593,5.74075,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743023874888,0.7764,2014.1,2013.9,3.0]
["bitfinex","ETHUSD",1743023875093,0.7764,2014.1,2013.9,7.96546]
["bitfinex","ETHUSD",1743023875390,0.7764,2014.1,2014.0,14.5]
["bitfinex","ETHUSD",1743023875596,0.7764,2014.1,2013.9,4.96546]
["bitfinex","ETHUSD",1743023876289,0.7764,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743023876798,0.7764,2014.1,2013.9,19.46534]
["bitfinex","ETHUSD",1743023877170,0.7764,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743023877601,5.74139,2014.1,2013.9,14.5]
["bitfinex","ETHUSD",1743023879218,0.7756,2014.0,2013.0,5.74268]
["bitfinex","ETHUSD",1743023879371,5.7416,2013.7,2013.4,0.38146785]
["bitfinex","ETHUSD",1743023879567,4.96648,2013.5,2013.3,3.0]
["bitfinex","ETHUSD",1743023879870,4.96648,2013.5,2013.1,4.96742]
["bitfinex","ETHUSD",1743023880066,5.75809,2013.4,2013.2,3.0]
["bitfinex","ETHUSD",1743023880271,0.7913,2013.4,2013.1,4.96742]
["bitfinex","ETHUSD",1743023880493,0.7913,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743023880682,5.75803,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743023881819,0.7913,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743023882930,5.75803,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743023885289,4.96696,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743023885608,6.536115,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743023886071,6.536115,2013.3,2013.0,0.38073339]
["bitfinex","ETHUSD",1743023886277,6.536115,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1743023886278,4.96696,2013.3,2012.9,4.96794]
["bitfinex","ETHUSD",1743023886805,4.96696,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743023887016,9.9341,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743023887225,4.96696,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743023887382,4.96727,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743023887727,6.506823,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743023888016,5.73076,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743023888223,5.73076,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1743023888511,10.6984,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1743023888680,5.73076,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743023890302,0.7633,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743023890474,4.9678,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743023893798,4.9678,2013.0,2012.6,6.15391714]
["bitfinex","ETHUSD",1743023894178,4.9678,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743023895003,4.96801,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743023895211,4.9678,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743023895704,4.96878,2012.6,2012.3,0.7963]
["bitfinex","ETHUSD",1743023895905,0.7724,2012.8,2012.5,4.96892]
["bitfinex","ETHUSD",1743023896275,6.801339,2013.0,2012.5,19.51846741]
["bitfinex","ETHUSD",1743023896611,4.671,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1743023897800,9.63898,2012.9,2012.6,4.96858]
["bitfinex","ETHUSD",1743023897978,5.73142,2013.0,2012.6,9.93715]
["bitfinex","ETHUSD",1743023898177,4.671,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1743023898379,4.671,2013.0,2012.7,9.93657]
["bitfinex","ETHUSD",1743023899009,4.671,2013.0,2012.7,4.96827]
["bitfinex","ETHUSD",1743023899506,4.671,2013.0,2012.8,4.96798]
["bitfinex","ETHUSD",1743023899815,4.671,2013.2,2012.9,10.73249]
["bitfinex","ETHUSD",1743023899993,4.671,2013.2,2012.9,25.23241]
["bitfinex","ETHUSD",1743023900191,4.671,2013.2,2012.9,20.26458]
["bitfinex","ETHUSD",1743023900503,9.63822,2013.2,2012.9,15.2968]
["bitfinex","ETHUSD",1743023901001,4.671,2013.2,2012.9,20.26468]
["bitfinex","ETHUSD",1743023902589,5.4847,2013.4,2013.1,4.96732]
["bitfinex","ETHUSD",1743023902910,5.4847,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1743023902911,5.78054,2013.4,2013.0,4.96753]
["bitfinex","ETHUSD",1743023903613,5.78054,2013.4,2013.1,4.96735]
["bitfinex","ETHUSD",1743023903825,4.671,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743023904389,15.37908,2013.6,2013.2,4.96709]
["bitfinex","ETHUSD",1743023904588,4.96648,2013.5,2013.2,4.96709]
["bitfinex","ETHUSD",1743023906187,12.95490976,2013.6,2013.2,9.93411]
["bitfinex","ETHUSD",1743023906386,10.41267,2013.6,2013.2,4.96702]
["bitfinex","ETHUSD",1743023906994,4.96659,2013.5,2013.2,4.9672]
["bitfinex","ETHUSD",1743023907194,4.96684,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743023907399,4.96684,2013.4,2013.0,4.96754]
["bitfinex","ETHUSD",1743023907721,4.96684,2013.4,2013.0,9.93515]
["bitfinex","ETHUSD",1743023908011,4.96684,2013.4,2013.1,19.46741]
["bitfinex","ETHUSD",1743023908214,4.96684,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743023908386,4.96684,2013.4,2013.1,19.46744]
["bitfinex","ETHUSD",1743023909715,4.96684,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743023910733,10.41254,2013.6,2013.1,19.46731]
["bitfinex","ETHUSD",1743023910938,0.98331764,2013.7,2013.2,0.88136837]
["bitfinex","ETHUSD",1743023911093,15.35483,2013.8,2013.4,4.96657]
["bitfinex","ETHUSD",1743023911707,10.38894,2013.8,2013.4,9.93321]
["bitfinex","ETHUSD",1743023911919,15.35487,2013.8,2013.4,4.96657]
["bitfinex","ETHUSD",1743023912121,4.96598,2013.7,2013.4,4.96657]
["bitfinex","ETHUSD",1743023912309,10.38894,2013.8,2013.4,4.96657]
["bitfinex","ETHUSD",1743023912622,15.35485,2013.8,2013.4,4.96657]
["bitfinex","ETHUSD",1743023912824,4.96599,2013.7,2013.4,4.96657]
["bitfinex","ETHUSD",1743023913826,10.38894,2013.8,2013.4,9.93312]
["bitfinex","ETHUSD",1743023914033,15.35483,2013.8,2013.4,4.96655]
["bitfinex","ETHUSD",1743023914233,10.38894,2013.8,2013.4,4.96655]
["bitfinex","ETHUSD",1743023914429,10.38894,2013.8,2013.4,19.46655]
["bitfinex","ETHUSD",1743023914607,15.35483,2013.8,2013.4,19.46655]
["bitfinex","ETHUSD",1743023915030,15.35483,2013.8,2013.4,4.96655]
["bitfinex","ETHUSD",1743023915219,4.96599,2013.7,2013.4,4.96655]
["bitfinex","ETHUSD",1743023915422,10.389,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023915699,10.389,2013.8,2013.4,9.93309]
["bitfinex","ETHUSD",1743023915920,15.35491,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023916525,4.96599,2013.7,2013.4,4.96653]
["bitfinex","ETHUSD",1743023916830,10.38898,2013.8,2013.4,9.93307]
["bitfinex","ETHUSD",1743023917038,15.35489,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023917404,10.38898,2013.8,2013.4,9.93317]
["bitfinex","ETHUSD",1743023917604,10.38898,2013.8,2013.4,9.93312]
["bitfinex","ETHUSD",1743023917803,10.38898,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023918032,15.35488,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023918235,10.38898,2013.8,2013.4,9.9331]
["bitfinex","ETHUSD",1743023918735,10.38898,2013.8,2013.4,9.93315]
["bitfinex","ETHUSD",1743023919036,15.35491,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023919223,10.38898,2013.8,2013.4,9.93309]
["bitfinex","ETHUSD",1743023919399,10.38898,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023919602,10.38898,2013.8,2013.4,9.9331]
["bitfinex","ETHUSD",1743023919838,10.38898,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023921135,15.3549,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023921334,10.38898,2013.8,2013.4,4.96653]
["bitfinex","ETHUSD",1743023921635,10.38898,2013.8,2013.4,19.46653]
["bitfinex","ETHUSD",1743023922333,10.38898,2013.8,2013.4,24.43315]
["bitfinex","ETHUSD",1743023923136,10.38898,2013.8,2013.4,19.46653]
["bitfinex","ETHUSD",1743023923331,4.96614,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743023923635,9.93232,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743023923931,4.96614,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743023924137,4.96614,2013.7,2013.3,4.96694]
["bitfinex","ETHUSD",1743023924432,4.96614,2013.7,2013.3,9.93367]
["bitfinex","ETHUSD",1743023924636,9.93228,2013.7,2013.3,19.46682]
["bitfinex","ETHUSD",1743023925436,4.96614,2013.7,2013.3,19.46682]
["bitfinex","ETHUSD",1743023925641,9.93228,2013.7,2013.3,19.46682]
["bitfinex","ETHUSD",1743023926939,4.96626,2013.6,2013.3,19.46682]
["bitfinex","ETHUSD",1743023927448,0.8117,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743023929425,5.77825,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743023929631,4.96672,2013.4,2013.0,4.96762]
["bitfinex","ETHUSD",1743023929831,4.96672,2013.4,2013.0,9.93514]
["bitfinex","ETHUSD",1743023930222,4.96672,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743023930821,4.96672,2013.4,2013.1,19.46744]
["bitfinex","ETHUSD",1743023932561,4.669,2013.4,2013.1,14.5]
["bitfinex","ETHUSD",1743023932711,4.96766,2013.1,2012.7,4.9684]
["bitfinex","ETHUSD",1743023933037,4.96759,2013.1,2012.7,4.9684]
["bitfinex","ETHUSD",1743023933336,9.93521,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743023933736,4.96759,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743023933943,9.93524,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743023934144,4.96759,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743023934332,4.96759,2013.1,2012.8,19.46818]
["bitfinex","ETHUSD",1743023935636,4.96759,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743023941517,5.4471,2013.0,2012.4,0.7645]
["bitfinex","ETHUSD",1743023941848,4.96837,2012.8,2012.4,3.7645]
["bitfinex","ETHUSD",1743023942045,4.96845,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743023942446,5.74637,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743023943222,10.71477,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743023944052,10.71477,2012.8,2012.2,0.7645]
["bitfinex","ETHUSD",1743023944053,5.74421,2012.6,2012.1,1.00870118]
["bitfinex","ETHUSD",1743023944218,4.96907,2012.5,2012.1,4.96987]
["bitfinex","ETHUSD",1743023944719,4.96907,2012.5,2012.2,19.46968]
["bitfinex","ETHUSD",1743023945127,15.38289,2012.6,2012.2,19.46968]
["bitfinex","ETHUSD",1743023945332,10.41401,2012.6,2012.2,19.46968]
["bitfinex","ETHUSD",1743023945555,15.38291,2012.6,2012.2,19.46968]
["bitfinex","ETHUSD",1743023948457,15.38291,2012.6,2012.2,21.27766288]
["bitfinex","ETHUSD",1743023949156,10.41401,2012.6,2012.2,21.27766288]
["bitfinex","ETHUSD",1743023949662,15.38287,2012.6,2012.2,21.27766288]
["bitfinex","ETHUSD",1743023950058,10.41401,2012.6,2012.2,21.27766288]
["bitfinex","ETHUSD",1743023950668,15.38288,2012.6,2012.2,21.27766288]
["bitfinex","ETHUSD",1743023952587,10.41401,2012.6,2012.2,21.27766288]
["bitfinex","ETHUSD",1743023953696,4.96853,2012.7,2012.3,8.3971865]
["bitfinex","ETHUSD",1743023953900,15.69807,2012.9,2012.6,0.7664]
["bitfinex","ETHUSD",1743023954051,9.63807,2012.9,2012.6,0.7664]
["bitfinex","ETHUSD",1743023954469,4.96829,2012.8,2012.5,4.96881]
["bitfinex","ETHUSD",1743023954672,4.96829,2012.8,2012.5,5.74201]
["bitfinex","ETHUSD",1743023954857,4.96829,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743023955063,5.73555,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743023955484,4.96874,2012.6,2012.2,10.71241]
["bitfinex","ETHUSD",1743023955851,4.96874,2012.6,2012.3,19.46941]
["bitfinex","ETHUSD",1743023957596,4.96874,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743023957958,4.96904,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743023958354,4.96904,2012.5,2012.2,5.74283]
["bitfinex","ETHUSD",1743023958881,4.96904,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023959400,4.96904,2012.5,2012.2,19.46958]
["bitfinex","ETHUSD",1743023959598,4.96877,2012.6,2012.2,19.46958]
["bitfinex","ETHUSD",1743023960084,4.96899,2012.5,2012.2,19.46958]
["bitfinex","ETHUSD",1743023960987,4.96899,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023961156,4.96899,2012.5,2012.2,19.46964]
["bitfinex","ETHUSD",1743023963492,4.96899,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023963493,9.93813,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023963783,4.96899,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023964086,4.96899,2012.5,2012.2,19.46961]
["bitfinex","ETHUSD",1743023966487,4.96877,2012.6,2012.2,19.46961]
["bitfinex","ETHUSD",1743023966794,6.1931086,2012.6,2012.2,19.46961]
["bitfinex","ETHUSD",1743023967293,4.96897,2012.5,2012.2,19.46961]
["bitfinex","ETHUSD",1743023969989,4.96897,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023970225,9.93813,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743023970392,4.96934,2012.4,2012.0,5.72076]
["bitfinex","ETHUSD",1743023970690,4.96934,2012.4,2012.0,5.72064]
["bitfinex","ETHUSD",1743023970691,5.72214,2012.4,2012.0,5.72064]
["bitfinex","ETHUSD",1743023970897,4.96894,2012.5,2012.1,19.46983]
["bitfinex","ETHUSD",1743023971380,9.93804,2012.5,2012.1,19.46983]
["bitfinex","ETHUSD",1743023971766,4.96894,2012.5,2012.1,24.4396]
["bitfinex","ETHUSD",1743023972299,4.96894,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1743023972799,6.9458486,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1743023972987,11.9147386,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1743023973363,4.96896,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1743023973597,6.9458486,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1743023973800,4.96853,2012.7,2012.3,10.75815]
["bitfinex","ETHUSD",1743023973964,11.6269856,2012.7,2012.3,5.78873]
["bitfinex","ETHUSD",1743023974379,11.6269856,2012.7,2012.3,20.28873]
["bitfinex","ETHUSD",1743023975303,4.96869,2012.6,2012.3,20.28873]
["bitfinex","ETHUSD",1743023979408,4.96869,2012.6,2012.3,5.78873]
["bitfinex","ETHUSD",1743023979620,4.96853,2012.7,2012.3,10.758]
["bitfinex","ETHUSD",1743023979800,4.96853,2012.7,2012.4,6.04493]
["bitfinex","ETHUSD",1743023980002,4.96804,2012.9,2012.5,20.28434]
["bitfinex","ETHUSD",1743023980471,9.93617,2012.9,2012.5,20.28434]
["bitfinex","ETHUSD",1743023982508,4.96804,2012.9,2012.5,20.28434]
["bitfinex","ETHUSD",1743023982674,4.96804,2012.9,2012.5,23.01818365]
["bitfinex","ETHUSD",1743023982873,11.02771,2013.0,2012.5,23.01818365]
["bitfinex","ETHUSD",1743023983079,6.06,2013.0,2012.6,4.96849]
["bitfinex","ETHUSD",1743023983279,10.41686,2013.1,2012.7,4.96836]
["bitfinex","ETHUSD",1743023985114,10.41686,2013.1,2012.7,5.77426]
["bitfinex","ETHUSD",1743023985282,10.41686,2013.1,2012.7,8.57191937]
["bitfinex","ETHUSD",1743023987224,4.96732,2013.2,2012.7,13.54012937]
["bitfinex","ETHUSD",1743023987430,9.63632,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743023988031,4.96732,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743023988327,9.63632,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743023989697,4.669,2013.2,2012.8,7.32824255]
["bitfinex","ETHUSD",1743023989905,4.669,2013.2,2012.9,0.7516]
["bitfinex","ETHUSD",1743023990319,4.96647,2013.5,2012.9,0.7516]
["bitfinex","ETHUSD",1743023990517,9.63551,2013.5,2013.1,5.7376]
["bitfinex","ETHUSD",1743023990818,9.63551,2013.5,2013.1,0.7703]
["bitfinex","ETHUSD",1743023991314,9.63551,2013.5,2013.1,5.73767]
["bitfinex","ETHUSD",1743023996037,9.63551,2013.5,2013.1,0.7703]
["bitfinex","ETHUSD",1743024002543,11.26886568,2013.5,2013.1,0.7703]
["bitfinex","ETHUSD",1743024005343,4.96707,2013.3,2012.9,0.7874]
["bitfinex","ETHUSD",1743024006241,4.96707,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024006442,6.67311757,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024006827,6.67311757,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024007779,1.70604757,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024008348,6.67300757,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024012062,7.49520757,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024012353,6.67300757,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024013054,6.67300757,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024014358,6.67300757,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024015563,6.67300757,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024016058,6.67300757,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024016356,6.67300757,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024016556,4.96696,2013.3,2013.2,2.00553529]
["bitfinex","ETHUSD",1743024017950,4.96696,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024019667,9.93411,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024020163,4.96696,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024020464,9.93409,2013.3,2013.1,2.00553529]
["bitfinex","ETHUSD",1743024020776,9.93409,2013.3,2012.9,0.7874]
["bitfinex","ETHUSD",1743024020777,9.9348,2013.2,2012.7,10.70648]
["bitfinex","ETHUSD",1743024021076,9.9348,2013.2,2012.9,2.00553529]
["bitfinex","ETHUSD",1743024021764,4.96747,2013.1,2012.9,2.00553529]
["bitfinex","ETHUSD",1743024022161,3.12459457,2013.3,2012.7,15.2699]
["bitfinex","ETHUSD",1743024022364,3.12459457,2013.3,2012.7,2.00553529]
["bitfinex","ETHUSD",1743024022365,9.93616,2012.9,2012.7,2.00553529]
["bitfinex","ETHUSD",1743024023364,4.9682,2012.8,2012.6,16.50553529]
["bitfinex","ETHUSD",1743024024135,4.9682,2012.8,2012.7,2.00553529]
["bitfinex","ETHUSD",1743024028686,4.96845,2012.7,2012.6,16.50553529]
["bitfinex","ETHUSD",1743024029466,4.96845,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743024029666,4.96845,2012.7,2012.6,2.00553529]
["bitfinex","ETHUSD",1743024032646,4.96913,2012.5,2012.3,15.2615]
["bitfinex","ETHUSD",1743024032852,4.96919,2012.4,2012.3,17.26703529]
["bitfinex","ETHUSD",1743024033175,4.96968,2012.2,2011.9,5.79882]
["bitfinex","ETHUSD",1743024033351,4.96968,2012.2,2012.1,2.00553529]
["bitfinex","ETHUSD",1743024034881,4.96968,2012.2,2012.1,3.34554507]
["bitfinex","ETHUSD",1743024038315,4.96968,2012.2,2012.0,17.84554507]
["bitfinex","ETHUSD",1743024038487,4.96968,2012.2,2012.1,3.34554507]
["bitfinex","ETHUSD",1743024040211,4.96968,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743024040501,4.96968,2012.2,2012.0,17.84554507]
["bitfinex","ETHUSD",1743024041504,4.96968,2012.2,2011.8,5.97786827]
["bitfinex","ETHUSD",1743024041706,9.94171,2011.8,2011.6,3.34554507]
["bitfinex","ETHUSD",1743024042008,4.97092,2011.7,2011.6,3.34554507]
["bitfinex","ETHUSD",1743024042609,4.97083,2011.8,2011.6,3.34554507]
["bitfinex","ETHUSD",1743024042610,4.97073,2011.8,2011.6,3.34554507]
["bitfinex","ETHUSD",1743024043172,4.97116,2011.6,2011.3,1.76199683]
["bitfinex","ETHUSD",1743024043379,4.97116,2011.6,2011.4,17.84554507]
["bitfinex","ETHUSD",1743024044187,4.97116,2011.6,2011.4,3.34554507]
["bitfinex","ETHUSD",1743024044793,4.97116,2011.6,2011.3,15.2587]
["bitfinex","ETHUSD",1743024045108,4.97116,2011.6,2011.5,3.34554507]
["bitfinex","ETHUSD",1743024045707,4.97116,2011.6,2011.3,18.60424507]
["bitfinex","ETHUSD",1743024046073,4.97166,2011.4,2011.3,17.84554507]
["bitfinex","ETHUSD",1743024046326,4.97191,2011.3,2011.1,4.16554507]
["bitfinex","ETHUSD",1743024046879,4.97191,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743024047777,4.97221,2011.2,2010.9,3.34554507]
["bitfinex","ETHUSD",1743024048220,4.97221,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743024048422,9.94455,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743024048616,4.9724,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743024048825,4.9724,2011.1,2010.9,3.34554507]
["bitfinex","ETHUSD",1743024049022,4.9724,2011.1,2010.6,0.7933]
["bitfinex","ETHUSD",1743024049023,6.773801,2011.1,2010.6,0.7933]
["bitfinex","ETHUSD",1743024049314,4.97303,2010.9,2010.7,17.84554507]
["bitfinex","ETHUSD",1743024050227,4.97289,2011.0,2010.7,17.84554507]
["bitfinex","ETHUSD",1743024050425,4.97289,2011.0,2010.9,3.34554507]
["bitfinex","ETHUSD",1743024050921,4.97301,2010.9,2010.7,3.34554507]
["bitfinex","ETHUSD",1743024052126,4.97301,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743024052629,4.9733,2010.8,2010.6,17.84554507]
["bitfinex","ETHUSD",1743024052785,5.77649,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743024057139,5.77649,2010.7,2010.1,6.02415935]
["bitfinex","ETHUSD",1743024057140,4.97415,2010.4,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024057446,5.4731,2010.7,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024057447,4.97395,2010.5,2010.3,3.34554507]
["bitfinex","ETHUSD",1743024057615,9.94803,2010.5,2010.3,3.34554507]
["bitfinex","ETHUSD",1743024057811,4.97413,2010.4,2010.3,3.34554507]
["bitfinex","ETHUSD",1743024058507,4.97367,2010.6,2010.3,17.84554507]
["bitfinex","ETHUSD",1743024058712,4.97367,2010.6,2010.5,3.34554507]
["bitfinex","ETHUSD",1743024058917,4.97367,2010.6,2010.3,18.61234507]
["bitfinex","ETHUSD",1743024059095,9.94749,2010.6,2010.3,18.61234507]
["bitfinex","ETHUSD",1743024059730,4.97397,2010.5,2010.3,18.61234507]
["bitfinex","ETHUSD",1743024060231,4.97397,2010.5,2010.3,17.84554507]
["bitfinex","ETHUSD",1743024061005,4.97413,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743024062119,4.97398,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743024063236,9.94804,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743024063405,10.44655,2010.7,2010.3,19.47434]
["bitfinex","ETHUSD",1743024063604,0.7709,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743024065542,0.7709,2010.4,2010.1,8.39031493]
["bitfinex","ETHUSD",1743024066037,0.7709,2010.4,2010.1,22.89031493]
["bitfinex","ETHUSD",1743024066938,6.85354201,2010.6,2010.1,22.89028493]
["bitfinex","ETHUSD",1743024067126,12.61166201,2010.6,2010.2,4.97453]
["bitfinex","ETHUSD",1743024068041,0.7843,2010.6,2010.3,8.31975507]
["bitfinex","ETHUSD",1743024069511,0.7843,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1743024071709,5.75797,2010.6,2010.3,22.81975507]
["bitfinex","ETHUSD",1743024073353,0.7843,2010.6,2010.3,27.79396507]
["bitfinex","ETHUSD",1743024073560,0.7843,2010.6,2010.3,22.81975507]
["bitfinex","ETHUSD",1743024076246,5.75795,2010.6,2010.3,8.31975507]
["bitfinex","ETHUSD",1743024076864,5.75795,2010.6,2010.3,22.81975507]
["bitfinex","ETHUSD",1743024078143,14.61699,2010.7,2010.3,23.64515507]
["bitfinex","ETHUSD",1743024078658,4.97364,2010.6,2010.3,23.64515507]
["bitfinex","ETHUSD",1743024080049,4.97364,2010.6,2010.3,22.81975507]
["bitfinex","ETHUSD",1743024081319,6.815088,2010.6,2010.3,22.81975507]
["bitfinex","ETHUSD",1743024081519,0.7991,2010.5,2010.3,19.47421]
["bitfinex","ETHUSD",1743024082546,6.815088,2010.6,2010.3,19.47421]
["bitfinex","ETHUSD",1743024083821,4.97364,2010.6,2010.3,19.47421]
["bitfinex","ETHUSD",1743024086051,10.44254,2010.7,2010.3,24.44841]
["bitfinex","ETHUSD",1743024086777,10.44254,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743024088559,15.41608,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743024088762,15.41608,2010.7,2010.3,19.4742]
["bitfinex","ETHUSD",1743024089060,17.29535677,2010.7,2010.3,19.4742]
["bitfinex","ETHUSD",1743024089661,17.29535677,2010.7,2010.3,24.44844]
["bitfinex","ETHUSD",1743024090078,12.32181677,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1743024091080,3.0,2010.8,2010.6,2.01090967]
["bitfinex","ETHUSD",1743024091360,3.0,2010.9,2010.7,2.01090967]
["bitfinex","ETHUSD",1743024091533,3.0,2010.9,2010.7,4.97338]
["bitfinex","ETHUSD",1743024092533,3.0,2010.9,2010.6,9.94692]
["bitfinex","ETHUSD",1743024092729,3.0,2010.9,2010.7,2.01090967]
["bitfinex","ETHUSD",1743024092934,4.844086,2010.9,2010.6,9.94692]
["bitfinex","ETHUSD",1743024094379,0.8247,2011.1,2010.8,4.97314]
["bitfinex","ETHUSD",1743024094534,4.671,2011.0,2010.8,4.97314]
["bitfinex","ETHUSD",1743024095966,4.671,2011.0,2010.8,19.47314]
["bitfinex","ETHUSD",1743024097162,4.671,2011.0,2010.8,4.97314]
["bitfinex","ETHUSD",1743024098170,11.849,2011.3,2010.7,14.5]
["bitfinex","ETHUSD",1743024098465,11.548,2011.3,2011.0,9.94505]
["bitfinex","ETHUSD",1743024098657,11.548,2011.3,2011.0,13.29549036]
["bitfinex","ETHUSD",1743024099563,6.877,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743024099762,6.06,2011.3,2011.1,4.97237]
["bitfinex","ETHUSD",1743024100164,6.06,2011.3,2011.0,8.32296036]
["bitfinex","ETHUSD",1743024101037,6.06,2011.3,2011.0,13.29552036]
["bitfinex","ETHUSD",1743024101665,6.06,2011.3,2011.1,4.97227]
["bitfinex","ETHUSD",1743024101879,3.817,2011.5,2011.1,8.32281036]
["bitfinex","ETHUSD",1743024102046,4.67,2011.4,2011.2,13.29451036]
["bitfinex","ETHUSD",1743024102646,4.67,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1743024103573,28.707,2011.6,2011.4,4.97161]
["bitfinex","ETHUSD",1743024103777,0.817,2011.7,2011.4,4.6798324]
["bitfinex","ETHUSD",1743024103976,4.67,2011.8,2011.6,4.97113]
["bitfinex","ETHUSD",1743024104746,6.877,2011.9,2011.6,9.94216]
["bitfinex","ETHUSD",1743024104947,11.547,2011.9,2011.6,4.97103]
["bitfinex","ETHUSD",1743024105473,10.73,2011.9,2011.6,8.32147036]
["bitfinex","ETHUSD",1743024105659,10.73,2011.9,2011.6,4.97103]
["bitfinex","ETHUSD",1743024106172,4.67,2011.9,2011.6,4.97103]
["bitfinex","ETHUSD",1743024106373,7.7209,2012.0,2011.6,11.1770984]
["bitfinex","ETHUSD",1743024106674,7.7209,2012.0,2011.7,9.94156]
["bitfinex","ETHUSD",1743024107049,7.7209,2012.0,2011.7,9.94155]
["bitfinex","ETHUSD",1743024107450,7.7209,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743024107651,12.69108,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743024107974,7.7209,2012.0,2011.7,4.97077]
["bitfinex","ETHUSD",1743024113250,0.0509,2012.0,2011.7,14.15055016]
["bitfinex","ETHUSD",1743024113785,0.0509,2012.0,2011.7,9.17978016]
["bitfinex","ETHUSD",1743024113987,0.0509,2012.0,2011.8,4.97062]
["bitfinex","ETHUSD",1743024115083,0.0509,2012.0,2011.7,5.8293398]
["bitfinex","ETHUSD",1743024115281,0.0509,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1743024115657,0.0509,2012.0,2011.7,10.8001498]
["bitfinex","ETHUSD",1743024115856,0.0509,2012.0,2011.7,5.8293398]
["bitfinex","ETHUSD",1743024116378,0.0509,2012.0,2011.8,4.97055]
["bitfinex","ETHUSD",1743024117060,0.0509,2012.0,2011.8,9.94113]
["bitfinex","ETHUSD",1743024117261,0.0509,2012.0,2011.8,4.97055]
["bitfinex","ETHUSD",1743024118283,0.0509,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743024118689,0.0509,2012.0,2011.9,8.32086036]
["bitfinex","ETHUSD",1743024120460,0.0509,2012.0,2011.9,9.81771038]
["bitfinex","ETHUSD",1743024121086,0.0509,2012.0,2011.9,24.31771038]
["bitfinex","ETHUSD",1743024122467,0.0509,2012.0,2011.9,25.13001038]
["bitfinex","ETHUSD",1743024125195,0.0509,2012.0,2011.9,25.68001038]
["bitfinex","ETHUSD",1743024126507,0.0509,2012.0,2011.9,26.69885856]
["bitfinex","ETHUSD",1743024126962,0.0509,2012.0,2011.9,30.04929892]
["bitfinex","ETHUSD",1743024127164,0.0509,2012.0,2011.9,29.69885856]
["bitfinex","ETHUSD",1743024127505,0.0509,2012.0,2011.9,33.04929892]
["bitfinex","ETHUSD",1743024128487,0.0509,2012.0,2011.9,37.71629892]
["bitfinex","ETHUSD",1743024128488,1e-05,2012.0,2011.9,37.71629892]
["bitfinex","ETHUSD",1743024130977,5.4373,2013.1,2012.8,4.96819]
["bitfinex","ETHUSD",1743024131999,0.7703,2013.1,2012.9,8.31821036]
["bitfinex","ETHUSD",1743024132501,0.7703,2013.1,2012.9,13.28600036]
["bitfinex","ETHUSD",1743024132695,0.7703,2013.1,2012.9,8.31821036]
["bitfinex","ETHUSD",1743024134071,10.44118,2013.3,2012.9,8.31821036]
["bitfinex","ETHUSD",1743024137501,4.96735,2013.2,2012.9,3.35044036]
["bitfinex","ETHUSD",1743024139209,4.96735,2013.2,2012.8,12.79002404]
["bitfinex","ETHUSD",1743024139614,10.44118,2013.3,2012.9,4.96785]
["bitfinex","ETHUSD",1743024141422,4.96725,2013.2,2012.9,4.96785]
["bitfinex","ETHUSD",1743024142508,4.96725,2013.2,2012.8,27.29005404]
["bitfinex","ETHUSD",1743024142704,4.96725,2013.2,2012.8,24.43613]
["bitfinex","ETHUSD",1743024145915,0.8267,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743024146217,4.96784,2013.0,2012.6,4.96859]
["bitfinex","ETHUSD",1743024146618,4.96804,2012.9,2012.6,19.46859]
["bitfinex","ETHUSD",1743024146819,0.8267,2012.8,2012.6,19.46859]
["bitfinex","ETHUSD",1743024147324,4.96845,2012.7,2012.3,4.96935]
["bitfinex","ETHUSD",1743024147493,4.96845,2012.7,2012.3,9.9386]
["bitfinex","ETHUSD",1743024147943,4.96845,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743024155695,4.96845,2012.7,2012.4,19.46917]
["bitfinex","ETHUSD",1743024164311,4.96845,2012.7,2012.4,21.4759757]
["bitfinex","ETHUSD",1743024166243,4.96845,2012.7,2012.4,16.5068057]
["bitfinex","ETHUSD",1743024167740,9.93706,2012.7,2012.4,16.5068057]
["bitfinex","ETHUSD",1743024170738,4.96845,2012.7,2012.4,25.05210472]
["bitfinex","ETHUSD",1743024174645,0.8267,2012.8,2012.5,2.0068057]
["bitfinex","ETHUSD",1743024174812,0.8267,2012.8,2012.6,2.0068057]
["bitfinex","ETHUSD",1743024175017,0.8267,2012.8,2012.5,6.9756457]
["bitfinex","ETHUSD",1743024175217,0.8267,2012.8,2012.5,11.9444857]
["bitfinex","ETHUSD",1743024177849,0.8267,2012.8,2012.4,15.2522]
["bitfinex","ETHUSD",1743024178036,2.8335057,2012.8,2012.4,0.7522]
["bitfinex","ETHUSD",1743024178235,4.96854,2012.7,2012.4,4.96908]
["bitfinex","ETHUSD",1743024180051,9.93716,2012.7,2012.3,21.4761557]
["bitfinex","ETHUSD",1743024180260,4.96854,2012.7,2012.3,21.4761057]
["bitfinex","ETHUSD",1743024181552,4.96854,2012.7,2012.3,24.43858]
["bitfinex","ETHUSD",1743024181754,6.71206457,2012.7,2012.3,21.4760857]
["bitfinex","ETHUSD",1743024182855,6.71206457,2012.7,2012.3,26.4453457]
["bitfinex","ETHUSD",1743024183066,4.96854,2012.7,2012.4,2.0068057]
["bitfinex","ETHUSD",1743024183355,4.96854,2012.7,2012.3,11.9453457]
["bitfinex","ETHUSD",1743024183552,4.96854,2012.7,2012.3,6.9760657]
["bitfinex","ETHUSD",1743024183740,2.8048057,2012.4,2011.9,0.7905]
["bitfinex","ETHUSD",1743024183943,5.7681,2012.1,2011.6,7.7684157]
["bitfinex","ETHUSD",1743024184125,4.97035,2012.0,2011.6,6.9779157]
["bitfinex","ETHUSD",1743024184325,9.94064,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743024184756,4.97045,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743024185057,5.74267,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743024186068,4.97115,2011.7,2011.2,4.97198]
["bitfinex","ETHUSD",1743024186358,9.63515,2011.7,2011.3,2.9894704]
["bitfinex","ETHUSD",1743024186532,4.97119,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743024186923,9.63515,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743024188754,4.664,2011.7,2011.4,19.47163]
["bitfinex","ETHUSD",1743024188970,6.06,2011.9,2011.7,4.9709]
["bitfinex","ETHUSD",1743024189659,6.06,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743024190032,6.06,2011.9,2011.8,19.47067]
["bitfinex","ETHUSD",1743024190631,6.06,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743024191129,6.06,2011.9,2011.8,19.47067]
["bitfinex","ETHUSD",1743024191325,6.06,2011.9,2011.8,24.34330017]
["bitfinex","ETHUSD",1743024191827,5.48,2012.2,2011.8,24.34330017]
["bitfinex","ETHUSD",1743024192256,0.815,2012.2,2011.8,20.9953476]
["bitfinex","ETHUSD",1743024192628,0.815,2012.2,2011.8,20.9952176]
["bitfinex","ETHUSD",1743024192830,0.815,2012.2,2011.9,7.48674702]
["bitfinex","ETHUSD",1743024193934,0.815,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743024194136,5.78469,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743024195264,0.815,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743024198266,5.78468,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743024199557,0.815,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743024199738,0.815,2012.2,2012.1,1.56404425]
["bitfinex","ETHUSD",1743024199938,5.78469,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743024200338,0.7881,2012.1,2011.9,4.97031]
["bitfinex","ETHUSD",1743024200545,0.7881,2012.1,2011.8,4.97051]
["bitfinex","ETHUSD",1743024200950,0.7881,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743024205672,0.7881,2012.1,2011.9,19.47038]
["bitfinex","ETHUSD",1743024205853,10.41885,2012.3,2012.0,2.444089]
["bitfinex","ETHUSD",1743024206254,15.38845,2012.3,2011.9,4.97029]
["bitfinex","ETHUSD",1743024206555,15.38845,2012.3,2011.9,19.47029]
["bitfinex","ETHUSD",1743024206742,10.41885,2012.3,2011.9,19.47029]
["bitfinex","ETHUSD",1743024207544,15.38845,2012.3,2011.9,19.47029]
["bitfinex","ETHUSD",1743024207744,10.41885,2012.3,2011.9,19.47029]
["bitfinex","ETHUSD",1743024207945,10.41885,2012.3,2012.0,1.947029]
["bitfinex","ETHUSD",1743024208671,10.41885,2012.3,2012.0,6.917149]
["bitfinex","ETHUSD",1743024208871,0.7844,2012.3,2012.0,6.917149]
["bitfinex","ETHUSD",1743024209078,4.665,2012.2,2012.0,6.917149]
["bitfinex","ETHUSD",1743024209683,5.73834,2012.5,2012.1,4.96972]
["bitfinex","ETHUSD",1743024209857,4.665,2012.3,2012.1,12.49641016]
["bitfinex","ETHUSD",1743024210877,5.73834,2012.5,2012.1,12.49645016]
["bitfinex","ETHUSD",1743024211074,4.665,2012.4,2012.1,12.49645016]
["bitfinex","ETHUSD",1743024211373,5.73834,2012.5,2012.1,12.49645016]
["bitfinex","ETHUSD",1743024211579,4.665,2012.4,2012.1,12.49645016]
["bitfinex","ETHUSD",1743024211767,5.73834,2012.5,2012.2,2.69964502]
["bitfinex","ETHUSD",1743024212072,4.665,2012.4,2012.2,2.69964502]
["bitfinex","ETHUSD",1743024213279,5.73834,2012.5,2012.2,7.66928502]
["bitfinex","ETHUSD",1743024213474,4.665,2012.4,2012.2,7.66928502]
["bitfinex","ETHUSD",1743024214543,4.665,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743024214957,4.665,2012.4,2012.2,19.46964]
["bitfinex","ETHUSD",1743024215494,4.665,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743024215681,4.665,2012.4,2012.1,9.93953]
["bitfinex","ETHUSD",1743024215890,4.665,2012.4,2012.1,9.93955]
["bitfinex","ETHUSD",1743024216104,4.665,2012.4,2012.1,24.43955]
["bitfinex","ETHUSD",1743024217253,4.665,2012.4,2012.1,27.29874026]
["bitfinex","ETHUSD",1743024218997,4.665,2012.4,2012.1,12.79874026]
["bitfinex","ETHUSD",1743024219295,4.665,2012.4,2012.1,9.93955]
["bitfinex","ETHUSD",1743024219481,4.665,2012.4,2012.1,24.43955]
["bitfinex","ETHUSD",1743024219893,4.665,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743024221185,5.73834,2012.5,2012.2,4.96964]
["bitfinex","ETHUSD",1743024221385,4.664,2012.4,2012.2,4.96964]
["bitfinex","ETHUSD",1743024224690,4.664,2012.4,2012.2,19.46964]
["bitfinex","ETHUSD",1743024225290,4.664,2012.4,2012.2,19.46957]
["bitfinex","ETHUSD",1743024226251,10.40236,2012.5,2012.2,19.46957]
["bitfinex","ETHUSD",1743024226661,0.7977,2012.9,2012.4,2.00716577]
["bitfinex","ETHUSD",1743024226860,6.06,2013.1,2012.8,6.97516577]
["bitfinex","ETHUSD",1743024227356,6.06,2013.1,2012.8,19.468]
["bitfinex","ETHUSD",1743024228107,6.06,2013.1,2012.8,24.43612]
["bitfinex","ETHUSD",1743024228267,6.06,2013.1,2012.8,21.47516577]
["bitfinex","ETHUSD",1743024228613,6.06,2013.1,2012.8,26.44322577]
["bitfinex","ETHUSD",1743024228912,6.06,2013.1,2012.8,24.43606]
["bitfinex","ETHUSD",1743024229074,6.06,2013.1,2012.9,4.96791]
["bitfinex","ETHUSD",1743024229260,5.76504,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743024229261,3.7977,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743024229457,3.0,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743024230069,6.06,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743024230271,10.724,2013.3,2013.2,4.96721]
["bitfinex","ETHUSD",1743024232903,10.724,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1743024233165,10.724,2013.3,2013.1,4.96735]
["bitfinex","ETHUSD",1743024233391,10.724,2013.3,2013.0,12.454261]
["bitfinex","ETHUSD",1743024233694,10.724,2013.3,2013.0,7.486571]
["bitfinex","ETHUSD",1743024233887,10.724,2013.3,2013.1,4.96744]
["bitfinex","ETHUSD",1743024234902,10.724,2013.3,2013.0,7.486671]
["bitfinex","ETHUSD",1743024235463,10.724,2013.3,2013.0,7.486611]
["bitfinex","ETHUSD",1743024235870,4.664,2013.3,2013.0,7.486611]
["bitfinex","ETHUSD",1743024236384,9.63106,2013.3,2013.0,7.486741]
["bitfinex","ETHUSD",1743024236811,4.664,2013.3,2013.0,7.486741]
["bitfinex","ETHUSD",1743024236971,9.63103,2013.3,2013.0,7.486741]
["bitfinex","ETHUSD",1743024239211,9.63103,2013.3,2013.0,2.519051]
["bitfinex","ETHUSD",1743024239577,14.59815,2013.3,2013.0,2.519051]
["bitfinex","ETHUSD",1743024239776,14.59815,2013.3,2012.9,8.31087144]
["bitfinex","ETHUSD",1743024240173,9.63103,2013.3,2012.9,13.27870144]
["bitfinex","ETHUSD",1743024240411,9.63103,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743024241021,4.96723,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743024242420,9.63103,2013.3,2013.0,19.46769]
["bitfinex","ETHUSD",1743024243403,14.59816,2013.3,2013.0,19.46769]
["bitfinex","ETHUSD",1743024243741,9.63103,2013.3,2013.0,22.32103114]
["bitfinex","ETHUSD",1743024244573,9.63103,2013.3,2013.0,17.35334114]
["bitfinex","ETHUSD",1743024244777,14.59819,2013.3,2013.0,17.35334114]
["bitfinex","ETHUSD",1743024245710,4.96721,2013.2,2013.0,17.35334114]
["bitfinex","ETHUSD",1743024248210,4.96721,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743024249414,9.63103,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743024249798,4.96723,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743024250910,9.9346,2013.2,2013.0,16.50544524]
["bitfinex","ETHUSD",1743024251079,4.96746,2013.1,2012.8,2.76034524]
["bitfinex","ETHUSD",1743024251410,4.96788,2013.0,2012.8,2.00544524]
["bitfinex","ETHUSD",1743024251605,4.96788,2013.0,2012.9,14.5]
["bitfinex","ETHUSD",1743024252591,5.79138,2013.0,2012.9,14.5]
["bitfinex","ETHUSD",1743024252791,7.56453352,2013.0,2012.9,14.5]
["bitfinex","ETHUSD",1743024252980,4.96825,2012.8,2012.5,9.32602031]
["bitfinex","ETHUSD",1743024253182,4.96803,2012.9,2012.5,14.29481031]
["bitfinex","ETHUSD",1743024253506,4.96803,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743024255415,4.96827,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743024255595,9.93666,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743024256584,4.96845,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743024256790,4.96897,2012.5,2012.2,5.74362]
["bitfinex","ETHUSD",1743024256989,4.96897,2012.5,2012.1,8.31340215]
["bitfinex","ETHUSD",1743024257397,4.96932,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743024257794,4.96943,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743024258405,4.96982,2012.2,2011.8,5.74464]
["bitfinex","ETHUSD",1743024258607,5.75542,2012.2,2011.8,9.08822215]
["bitfinex","ETHUSD",1743024259013,5.75542,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743024259391,4.96995,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743024260542,4.97017,2012.0,2011.9,14.5]
["bitfinex","ETHUSD",1743024261594,4.97077,2011.8,2011.6,4.10588215]
["bitfinex","ETHUSD",1743024262015,4.97077,2011.8,2011.7,14.5]
["bitfinex","ETHUSD",1743024267699,4.97059,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743024268514,9.9412,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743024268828,9.94119,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743024271334,4.97059,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743024271929,4.97059,2011.9,2011.5,8.31495215]
["bitfinex","ETHUSD",1743024272331,9.9412,2011.9,2011.5,8.31495215]
["bitfinex","ETHUSD",1743024272627,9.9412,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743024273396,4.97059,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743024274135,9.94118,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743024276438,4.97059,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743024278812,4.97059,2011.9,2011.6,19.47115]
["bitfinex","ETHUSD",1743024279020,4.97059,2011.9,2011.6,21.47920272]
["bitfinex","ETHUSD",1743024284741,5.765,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1743024284944,16.5214,2012.2,2011.9,2.00805272]
["bitfinex","ETHUSD",1743024285148,16.5214,2012.2,2011.9,6.97847272]
["bitfinex","ETHUSD",1743024285316,21.49124,2012.2,2011.8,6.97859272]
["bitfinex","ETHUSD",1743024285745,16.5214,2012.2,2011.8,11.94917272]
["bitfinex","ETHUSD",1743024289018,21.49123,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743024289229,21.49123,2012.2,2011.8,11.94917272]
["bitfinex","ETHUSD",1743024289661,11.8584,2012.2,2011.9,21.47838272]
["bitfinex","ETHUSD",1743024289960,11.8584,2012.2,2011.9,19.47033]
["bitfinex","ETHUSD",1743024292421,11.8584,2012.2,2011.9,21.47835272]
["bitfinex","ETHUSD",1743024293844,11.8584,2012.2,2011.9,21.47833272]
["bitfinex","ETHUSD",1743024294758,5.7984,2012.2,2011.9,21.47833272]
["bitfinex","ETHUSD",1743024295749,5.7984,2012.2,2011.9,6.97833272]
["bitfinex","ETHUSD",1743024297957,0.8286,2012.2,2012.0,4.9701]
["bitfinex","ETHUSD",1743024298163,0.8286,2012.2,2012.0,19.4701]
["bitfinex","ETHUSD",1743024298331,11.02943,2012.3,2012.0,21.47815272]
["bitfinex","ETHUSD",1743024298530,11.02943,2012.3,2012.0,19.4701]
["bitfinex","ETHUSD",1743024298738,11.02943,2012.3,2012.0,21.47815272]
["bitfinex","ETHUSD",1743024299473,11.02943,2012.3,2012.0,19.4701]
["bitfinex","ETHUSD",1743024299651,11.02943,2012.3,2012.0,6.97815272]
["bitfinex","ETHUSD",1743024299960,11.02943,2012.3,2012.0,4.9701]
["bitfinex","ETHUSD",1743024300363,0.7581,2012.2,2011.9,19.47028]
["bitfinex","ETHUSD",1743024300527,5.72886,2011.8,2011.4,4.97166]
["bitfinex","ETHUSD",1743024300727,4.97102,2011.7,2011.3,4.97169]
["bitfinex","ETHUSD",1743024300933,0.7581,2011.6,2011.4,19.47165]
["bitfinex","ETHUSD",1743024301128,0.7581,2011.8,2011.6,4.97115]
["bitfinex","ETHUSD",1743024301372,5.72839,2012.0,2011.6,4.97111]
["bitfinex","ETHUSD",1743024301547,0.7972,2011.7,2011.4,19.47147]
["bitfinex","ETHUSD",1743024301751,5.7682,2011.7,2011.4,19.47147]
["bitfinex","ETHUSD",1743024303965,5.7682,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743024308244,5.7682,2011.7,2011.4,19.47165]
["bitfinex","ETHUSD",1743024308661,4.97073,2011.8,2011.4,22.48151581]
["bitfinex","ETHUSD",1743024308862,5.4467,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1743024309042,4.663,2011.9,2011.6,4.97108]
["bitfinex","ETHUSD",1743024309449,4.663,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743024310369,4.663,2011.9,2011.7,19.47091]
["bitfinex","ETHUSD",1743024311652,4.663,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743024311965,4.97024,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743024313671,9.94055,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743024313876,3.0,2012.0,2011.7,19.4708]
["bitfinex","ETHUSD",1743024315480,7.97018,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743024316379,4.97081,2011.8,2011.4,5.52157]
["bitfinex","ETHUSD",1743024316678,4.97081,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1743024317379,10.73973,2011.9,2011.5,4.97141]
["bitfinex","ETHUSD",1743024317678,4.97093,2011.7,2011.4,19.47157]
["bitfinex","ETHUSD",1743024317874,0.7928,2011.6,2011.4,4.97157]
["bitfinex","ETHUSD",1743024318088,0.7928,2011.6,2011.3,4.97187]
["bitfinex","ETHUSD",1743024318261,0.7928,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743024319480,5.76397,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743024321701,0.7928,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743024324006,8.3193425,2011.5,2010.9,3.7579]
["bitfinex","ETHUSD",1743024324208,4.97202,2011.3,2010.9,5.73062]
["bitfinex","ETHUSD",1743024324559,4.97202,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743024325490,4.97202,2011.3,2011.0,19.47262]
["bitfinex","ETHUSD",1743024328616,5.74702,2011.3,2011.0,19.47262]
["bitfinex","ETHUSD",1743024331598,0.17584535,2011.2,2011.0,19.47262]
["bitfinex","ETHUSD",1743024334904,0.17584535,2011.2,2011.0,21.48200279]
["bitfinex","ETHUSD",1743024338802,0.17584535,2011.2,2011.1,2.00938279]
["bitfinex","ETHUSD",1743024338984,0.17584535,2011.2,2011.1,6.98178279]
["bitfinex","ETHUSD",1743024339302,5.74451,2011.5,2011.1,6.98178279]
["bitfinex","ETHUSD",1743024339523,0.15725431,2011.2,2011.1,19.4724]
["bitfinex","ETHUSD",1743024339686,5.74451,2011.5,2011.1,21.48178279]
["bitfinex","ETHUSD",1743024340002,10.7161,2011.5,2011.1,19.4724]
["bitfinex","ETHUSD",1743024340182,0.15725431,2011.4,2011.1,19.4724]
["bitfinex","ETHUSD",1743024341003,0.15725431,2011.4,2011.2,2.00938279]
["bitfinex","ETHUSD",1743024341174,5.12893431,2011.4,2011.1,6.98178279]
["bitfinex","ETHUSD",1743024341575,5.12893431,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743024343507,0.15725431,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743024344977,0.15725431,2011.4,2011.2,20.28333]
["bitfinex","ETHUSD",1743024345401,0.15725431,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743024345634,5.96002431,2011.4,2011.2,14.5]
["bitfinex","ETHUSD",1743024352919,5.96002431,2011.4,2011.1,4.97226]
["bitfinex","ETHUSD",1743024353417,5.96002431,2011.4,2011.1,19.47226]
["bitfinex","ETHUSD",1743024362924,5.96002431,2011.4,2011.1,21.48135832]
["bitfinex","ETHUSD",1743024365333,5.96002431,2011.4,2011.1,19.47226]
["bitfinex","ETHUSD",1743024370612,5.96002431,2011.4,2011.1,21.48135832]
["bitfinex","ETHUSD",1743024371346,10.93189431,2011.4,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024372244,4.97192,2011.3,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024372449,0.14422948,2011.2,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024394068,5.11637948,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743024394268,0.14422948,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743024394769,0.14422948,2011.2,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024406479,0.14422948,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743024406667,0.14422948,2011.2,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024410692,0.14422948,2011.2,2011.1,19.25596645]
["bitfinex","ETHUSD",1743024410881,5.80279,2011.4,2011.1,19.25596645]
["bitfinex","ETHUSD",1743024411080,0.13777615,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743024411260,5.80279,2011.4,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024411461,0.13777615,2011.2,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024411660,10.77462,2011.4,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024411865,0.13777615,2011.2,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024412352,5.80279,2011.4,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024412552,0.13777615,2011.3,2011.1,16.50909832]
["bitfinex","ETHUSD",1743024413189,0.13777615,2011.3,2011.2,2.00909832]
["bitfinex","ETHUSD",1743024413750,0.13777615,2011.3,2011.2,16.50909832]
["bitfinex","ETHUSD",1743024414182,0.13777615,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743024425493,5.10967615,2011.3,2011.2,14.5]
["bitfinex","ETHUSD",1743024428600,5.10967615,2011.3,2011.0,9.94501]
["bitfinex","ETHUSD",1743024429102,5.10967615,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743024429503,0.13777615,2011.3,2010.8,5.75954]
["bitfinex","ETHUSD",1743024429801,4.97225,2011.2,2010.9,4.97287]
["bitfinex","ETHUSD",1743024429970,4.97225,2011.2,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024430170,0.13747412,2011.1,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024430404,4.97225,2011.2,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024430602,0.13747412,2011.1,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024430981,4.97225,2011.2,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024431300,0.13747412,2011.1,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024431687,4.97225,2011.2,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024432000,0.13747412,2011.1,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024432600,4.97225,2011.2,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024432909,0.13747412,2011.1,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024433893,4.97225,2011.2,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024437410,5.77695,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743024437617,5.77695,2011.2,2011.0,16.50909832]
["bitfinex","ETHUSD",1743024443114,0.75,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743024443302,4.97281,2011.0,2010.7,2.51250274]
["bitfinex","ETHUSD",1743024443503,9.94563,2011.0,2010.7,2.51250274]
["bitfinex","ETHUSD",1743024443705,9.94563,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743024443882,0.7501,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743024444087,0.88666796,2010.9,2010.2,0.8194]
["bitfinex","ETHUSD",1743024444324,9.94698,2010.7,2010.5,2.51250274]
["bitfinex","ETHUSD",1743024444528,4.97341,2010.7,2010.5,2.51250274]
["bitfinex","ETHUSD",1743024444728,9.94694,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743024445399,10.72694,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743024449416,4.9738,2010.6,2010.3,8.46647169]
["bitfinex","ETHUSD",1743024449625,9.94758,2010.6,2010.3,8.46647169]
["bitfinex","ETHUSD",1743024449920,9.94758,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743024450946,4.97388,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743024452117,9.94796,2010.5,2010.2,2.51335154]
["bitfinex","ETHUSD",1743024452441,4.97414,2010.4,2010.2,2.51335154]
["bitfinex","ETHUSD",1743024452731,4.97414,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743024454616,5.73344,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743024455006,7.76767,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743024455315,4.97462,2010.2,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024455718,4.97462,2010.2,2010.1,14.57000986]
["bitfinex","ETHUSD",1743024457623,5.78092,2010.2,2010.1,14.57000986]
["bitfinex","ETHUSD",1743024458639,8.29427154,2010.2,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024458809,9.89649281,2010.2,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024459010,10.02419636,2010.2,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024461338,8.42197509,2010.2,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024465111,11.42197509,2010.2,2010.1,0.07000986]
["bitfinex","ETHUSD",1743024465310,11.42197509,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024465516,13.5955224,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024465716,16.10887394,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024465934,13.5955224,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024466942,16.10887394,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024467135,16.65887394,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024467362,45.37087394,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024468250,50.61387394,2010.2,2010.1,9.86e-06]
["bitfinex","ETHUSD",1743024469155,4.97726,2009.2,2009.0,0.7514]
["bitfinex","ETHUSD",1743024469355,0.12094934,2009.1,2008.9,2.51335154]
["bitfinex","ETHUSD",1743024469553,4.97794,2008.9,2008.7,0.114559]
["bitfinex","ETHUSD",1743024469787,0.12069716,2008.8,2008.7,0.114559]
["bitfinex","ETHUSD",1743024469932,4.97789,2008.9,2008.7,0.114559]
["bitfinex","ETHUSD",1743024470130,4.97789,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743024471181,4.97789,2008.9,2008.7,0.114559]
["bitfinex","ETHUSD",1743024471182,4.97809,2008.8,2008.7,0.114559]
["bitfinex","ETHUSD",1743024471383,15.95314154,2008.8,2008.7,0.114559]
["bitfinex","ETHUSD",1743024471677,4.662,2008.8,2008.7,0.114559]
["bitfinex","ETHUSD",1743024472078,3.31205154,2009.0,2008.7,0.114559]
["bitfinex","ETHUSD",1743024472079,0.7987,2009.0,2008.8,4.97804]
["bitfinex","ETHUSD",1743024472381,4.662,2008.9,2008.7,19.592879]
["bitfinex","ETHUSD",1743024472592,4.663,2009.0,2008.7,19.592879]
["bitfinex","ETHUSD",1743024473082,9.64062,2009.0,2008.7,19.592879]
["bitfinex","ETHUSD",1743024473392,4.663,2009.0,2008.7,19.592799]
["bitfinex","ETHUSD",1743024473553,4.663,2009.0,2008.7,24.570989]
["bitfinex","ETHUSD",1743024473752,4.663,2009.0,2008.7,24.571009]
["bitfinex","ETHUSD",1743024473982,0.10431417,2008.9,2008.7,19.592749]
["bitfinex","ETHUSD",1743024474177,0.10431417,2008.9,2008.7,14.614559]
["bitfinex","ETHUSD",1743024475465,0.10431417,2008.9,2008.7,19.592869]
["bitfinex","ETHUSD",1743024475984,0.10431417,2008.9,2008.7,19.592759]
["bitfinex","ETHUSD",1743024476585,4.664,2009.0,2008.7,19.592759]
["bitfinex","ETHUSD",1743024476765,0.10431417,2008.9,2008.7,19.592759]
["bitfinex","ETHUSD",1743024477786,0.10431417,2008.8,2008.7,19.592759]
["bitfinex","ETHUSD",1743024477952,4.664,2009.0,2008.7,19.592759]
["bitfinex","ETHUSD",1743024478157,0.10431417,2008.9,2008.7,19.592759]
["bitfinex","ETHUSD",1743024479589,0.10431417,2008.9,2008.7,24.570979]
["bitfinex","ETHUSD",1743024479793,0.10431417,2008.9,2008.7,19.592759]
["bitfinex","ETHUSD",1743024480788,0.10431417,2008.9,2008.7,14.614559]
["bitfinex","ETHUSD",1743024480994,0.10431417,2008.9,2008.7,19.592879]
["bitfinex","ETHUSD",1743024484095,0.10431417,2008.9,2008.7,19.592789]
["bitfinex","ETHUSD",1743024484692,0.10431417,2008.9,2008.7,5.092789]
["bitfinex","ETHUSD",1743024485978,0.10431417,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743024488202,0.10431417,2008.9,2008.7,10.071009]
["bitfinex","ETHUSD",1743024488902,0.10431417,2008.9,2008.7,24.571009]
["bitfinex","ETHUSD",1743024489277,0.10431417,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743024489671,4.665,2009.1,2008.8,9.95618]
["bitfinex","ETHUSD",1743024489870,0.10406167,2008.9,2008.8,9.95618]
["bitfinex","ETHUSD",1743024490074,4.665,2009.1,2008.8,9.95618]
["bitfinex","ETHUSD",1743024490289,0.10406167,2008.9,2008.8,9.95618]
["bitfinex","ETHUSD",1743024490604,0.10406167,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743024490808,4.665,2009.1,2008.8,9.95603]
["bitfinex","ETHUSD",1743024490988,0.10406167,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743024491190,0.10406167,2009.0,2008.8,9.95594]
["bitfinex","ETHUSD",1743024493101,0.10406167,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743024493776,0.10406167,2009.0,2008.8,9.95589]
["bitfinex","ETHUSD",1743024493976,0.10406167,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743024495614,0.10406167,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743024496293,0.10406167,2009.0,2008.9,19.47784]
["bitfinex","ETHUSD",1743024496694,0.10406167,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743024498098,4.665,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743024498407,0.10497068,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743024499687,4.665,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743024499887,0.10497068,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743024500418,9.64216,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743024500618,1.56688168,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743024502490,0.10497068,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743024503106,5.90037068,2009.1,2008.8,19.47794]
["bitfinex","ETHUSD",1743024503309,5.90037068,2009.1,2008.7,10.889299]
["bitfinex","ETHUSD",1743024503487,5.90037068,2009.1,2008.7,13.4065638]
["bitfinex","ETHUSD",1743024503689,5.90037068,2009.1,2008.8,19.47808]
["bitfinex","ETHUSD",1743024503890,7.70624923,2009.1,2008.8,19.47808]
["bitfinex","ETHUSD",1743024504102,7.70624923,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743024506222,10.22351403,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743024507721,14.88751403,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743024511016,12.37024923,2009.1,2008.8,19.47802]
["bitfinex","ETHUSD",1743024511392,17.34776923,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743024512722,12.37024923,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743024512926,5.58687068,2009.1,2008.8,19.47794]
["bitfinex","ETHUSD",1743024513091,5.58687068,2009.1,2008.8,24.4559]
["bitfinex","ETHUSD",1743024513092,0.10497068,2009.1,2008.8,24.4559]
["bitfinex","ETHUSD",1743024513896,0.10497068,2009.1,2008.9,4.97773]
["bitfinex","ETHUSD",1743024514646,0.10497068,2009.1,2008.9,19.47773]
["bitfinex","ETHUSD",1743024516232,0.10497068,2009.1,2008.9,4.97773]
["bitfinex","ETHUSD",1743024526332,0.10497068,2009.1,2008.9,9.95548]
["bitfinex","ETHUSD",1743024526528,0.10497068,2009.1,2008.9,4.97773]
["bitfinex","ETHUSD",1743024527229,0.10497068,2009.1,2009.0,5.8054]
["bitfinex","ETHUSD",1743024527430,7.664,2009.4,2009.1,4.97732]
["bitfinex","ETHUSD",1743024527631,0.10502127,2009.3,2009.1,19.47732]
["bitfinex","ETHUSD",1743024530034,0.10502127,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743024530240,12.9240848,2009.5,2009.2,4.9771]
["bitfinex","ETHUSD",1743024530417,0.10502127,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743024530616,0.10502127,2009.4,2009.2,9.95408]
["bitfinex","ETHUSD",1743024530835,0.10502127,2009.4,2009.2,4.97698]
["bitfinex","ETHUSD",1743024531139,12.9229348,2009.5,2009.2,4.97698]
["bitfinex","ETHUSD",1743024531532,10.40567,2009.5,2009.2,4.97698]
["bitfinex","ETHUSD",1743024531911,5.4293,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743024532320,10.40567,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743024532620,5.74267,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743024532837,10.40567,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743024535743,5.74267,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743024535909,10.40567,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743024537514,5.4293,2009.5,2009.3,4.97678]
["bitfinex","ETHUSD",1743024538239,5.4293,2009.5,2009.2,12.4712148]
["bitfinex","ETHUSD",1743024538444,5.4293,2009.5,2009.2,7.4942148]
["bitfinex","ETHUSD",1743024540149,0.7663,2009.5,2009.2,7.4942148]
["bitfinex","ETHUSD",1743024540349,0.7705,2009.8,2009.5,4.97629]
["bitfinex","ETHUSD",1743024540537,0.7705,2009.8,2009.6,2.5172648]
["bitfinex","ETHUSD",1743024540849,0.7705,2009.8,2009.5,7.4934948]
["bitfinex","ETHUSD",1743024541358,0.7705,2009.8,2009.5,12.4697248]
["bitfinex","ETHUSD",1743024541514,0.7705,2009.8,2009.5,7.4934748]
["bitfinex","ETHUSD",1743024541712,0.7705,2009.8,2009.5,12.4697048]
["bitfinex","ETHUSD",1743024542137,0.7705,2009.8,2009.6,4.97604]
["bitfinex","ETHUSD",1743024545023,5.4325,2009.8,2009.6,4.97604]
["bitfinex","ETHUSD",1743024545553,4.662,2009.8,2009.6,4.97604]
["bitfinex","ETHUSD",1743024545962,0.7799,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743024546261,3.0,2010.1,2009.8,12.4682748]
["bitfinex","ETHUSD",1743024546468,4.662,2010.1,2009.9,4.97533]
["bitfinex","ETHUSD",1743024547863,5.72455,2010.4,2010.0,4.97503]
["bitfinex","ETHUSD",1743024548169,3.7503,2010.4,2010.1,7.4920948]
["bitfinex","ETHUSD",1743024549450,3.7503,2010.4,2010.2,2.5172648]
["bitfinex","ETHUSD",1743024549843,3.0,2010.4,2010.2,2.5172648]
["bitfinex","ETHUSD",1743024550263,0.7503,2010.6,2010.2,2.07601548]
["bitfinex","ETHUSD",1743024550448,5.7235,2010.8,2010.5,2.5172648]
["bitfinex","ETHUSD",1743024550855,3.0,2010.7,2010.5,2.5172648]
["bitfinex","ETHUSD",1743024551040,0.7966,2011.0,2010.6,2.5172648]
["bitfinex","ETHUSD",1743024551239,0.7966,2011.0,2010.8,2.5172648]
["bitfinex","ETHUSD",1743024551439,0.7966,2011.0,2010.7,7.4905148]
["bitfinex","ETHUSD",1743024552844,0.7966,2011.0,2010.7,4.97325]
["bitfinex","ETHUSD",1743024553239,11.82875,2011.2,2010.8,4.18756141]
["bitfinex","ETHUSD",1743024553473,18.168812,2011.2,2010.8,9.16058141]
["bitfinex","ETHUSD",1743024554250,13.196662,2011.2,2010.8,9.16058141]
["bitfinex","ETHUSD",1743024554444,18.168852,2011.2,2010.8,9.16058141]
["bitfinex","ETHUSD",1743024555175,13.508852,2011.2,2010.8,9.16058141]
["bitfinex","ETHUSD",1743024555371,18.168852,2011.2,2010.8,9.16058141]
["bitfinex","ETHUSD",1743024556578,0.0970548,2011.1,2010.8,9.16058141]
["bitfinex","ETHUSD",1743024556877,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024557077,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024557280,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024557467,0.10467309,2011.0,2010.8,4.97302]
["bitfinex","ETHUSD",1743024557657,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024557856,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024558057,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024558279,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024558582,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024559055,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024559256,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024559475,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024559672,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024559867,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024560068,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024560269,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024560468,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024560668,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024560858,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024561181,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024561481,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024561671,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024561872,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024562073,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024562273,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024562452,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024562647,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024562872,0.10467309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024563067,18.168852,2011.2,2010.8,4.97302]
["bitfinex","ETHUSD",1743024563273,5.07709309,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743024563962,4.9728,2011.0,2010.7,4.18756141]
["bitfinex","ETHUSD",1743024564150,4.97348,2010.7,2010.3,5.77806]
["bitfinex","ETHUSD",1743024564552,0.10467309,2010.6,2010.3,5.77806]
["bitfinex","ETHUSD",1743024564758,0.10467309,2010.6,2010.3,20.27806]
["bitfinex","ETHUSD",1743024565178,5.07832309,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743024565380,7.67643793,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743024570098,0.10467309,2010.6,2010.3,19.47423]
["bitfinex","ETHUSD",1743024570697,0.10467309,2010.6,2010.4,4.97413]
["bitfinex","ETHUSD",1743024571390,0.10467309,2010.6,2010.4,19.47413]
["bitfinex","ETHUSD",1743024571589,0.10467309,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743024574719,0.10467309,2010.6,2010.4,19.4741]
["bitfinex","ETHUSD",1743024574918,0.10467309,2010.6,2010.4,20.2241]
["bitfinex","ETHUSD",1743024576219,0.10467309,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743024576608,6.06,2010.8,2010.5,9.94776]
["bitfinex","ETHUSD",1743024576801,0.10336217,2010.6,2010.5,9.94776]
["bitfinex","ETHUSD",1743024576990,6.06,2010.8,2010.5,9.94776]
["bitfinex","ETHUSD",1743024577191,0.10336217,2010.6,2010.5,9.94776]
["bitfinex","ETHUSD",1743024577391,6.06,2010.8,2010.5,9.94776]
["bitfinex","ETHUSD",1743024577616,0.10336217,2010.6,2010.5,9.94776]
["bitfinex","ETHUSD",1743024577817,6.06,2010.8,2010.5,9.94776]
["bitfinex","ETHUSD",1743024578020,0.10336217,2010.6,2010.5,9.94776]
["bitfinex","ETHUSD",1743024578519,6.06,2010.8,2010.5,9.94776]
["bitfinex","ETHUSD",1743024578721,0.10336217,2010.6,2010.5,9.94776]
["bitfinex","ETHUSD",1743024578919,6.06,2010.8,2010.6,4.97358]
["bitfinex","ETHUSD",1743024579098,6.06,2010.8,2010.7,5.80169]
["bitfinex","ETHUSD",1743024579298,6.06,2010.8,2010.7,5.85141871]
["bitfinex","ETHUSD",1743024581122,6.06,2010.8,2010.7,6.40141871]
["bitfinex","ETHUSD",1743024581920,5.7998,2011.3,2010.9,4.97272]
["bitfinex","ETHUSD",1743024582096,5.7998,2011.3,2010.9,14.13296141]
["bitfinex","ETHUSD",1743024582498,5.7998,2011.3,2010.9,28.63296141]
["bitfinex","ETHUSD",1743024583027,5.7998,2011.3,2011.0,4.97264]
["bitfinex","ETHUSD",1743024584726,0.8278,2011.3,2011.1,4.97236]
["bitfinex","ETHUSD",1743024585030,9.9435,2011.4,2011.0,5.72294]
["bitfinex","ETHUSD",1743024586231,4.97168,2011.4,2011.0,10.69544]
["bitfinex","ETHUSD",1743024586429,0.09661399,2011.3,2011.0,5.7228]
["bitfinex","ETHUSD",1743024586804,0.09661399,2011.3,2011.0,7.26233867]
["bitfinex","ETHUSD",1743024587203,5.06852399,2011.3,2011.0,7.26233867]
["bitfinex","ETHUSD",1743024588033,5.06852399,2011.3,2011.0,6.51203867]
["bitfinex","ETHUSD",1743024592232,5.06852399,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1743024595347,0.09661399,2011.3,2011.0,4.9725]
["bitfinex","ETHUSD",1743024595536,5.06856399,2011.3,2011.0,19.4725]
["bitfinex","ETHUSD",1743024596042,4.97228,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743024596215,5.06855399,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743024596420,4.97194,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743024596632,0.09661399,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743024596942,0.09661399,2011.2,2011.0,17.01171989]
["bitfinex","ETHUSD",1743024597318,0.09661399,2011.2,2011.0,21.98434989]
["bitfinex","ETHUSD",1743024599144,0.09661399,2011.2,2011.0,7.48434989]
["bitfinex","ETHUSD",1743024599651,0.09661399,2011.2,2011.0,21.98434989]
["bitfinex","ETHUSD",1743024600048,0.09661399,2011.2,2011.0,19.47263]
["bitfinex","ETHUSD",1743024602852,0.85281399,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743024603048,7.15591738,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743024603422,4.9725,2011.1,2010.7,6.33579]
["bitfinex","ETHUSD",1743024604140,4.97286,2011.0,2010.6,4.97357]
["bitfinex","ETHUSD",1743024604453,9.94608,2010.9,2010.5,5.95581075]
["bitfinex","ETHUSD",1743024604772,5.74178,2010.8,2010.5,20.45581075]
["bitfinex","ETHUSD",1743024604960,5.74178,2010.8,2010.5,19.4738]
["bitfinex","ETHUSD",1743024605444,10.71515,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743024605644,12.03783699,2010.8,2010.4,4.97398]
["bitfinex","ETHUSD",1743024605839,4.97342,2010.7,2010.4,4.97398]
["bitfinex","ETHUSD",1743024606045,4.97342,2010.7,2010.3,7.48608989]
["bitfinex","ETHUSD",1743024606252,4.97342,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743024608332,4.97371,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743024608563,6.1775517,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743024608763,0.7967,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743024608956,0.7967,2010.5,2010.2,9.94896]
["bitfinex","ETHUSD",1743024609270,0.7967,2010.5,2010.2,4.97445]
["bitfinex","ETHUSD",1743024609565,0.7967,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743024609764,7.43107817,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743024610864,4.97413,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743024611165,4.97413,2010.4,2010.0,4.97512]
["bitfinex","ETHUSD",1743024611338,9.9485,2010.4,2010.0,4.97512]
["bitfinex","ETHUSD",1743024611534,4.9744,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743024612160,0.7918,2010.2,2010.1,14.5]
["bitfinex","ETHUSD",1743024612363,5.76652,2010.2,2009.8,4.97559]
["bitfinex","ETHUSD",1743024612670,4.97491,2010.1,2009.7,5.76566]
["bitfinex","ETHUSD",1743024612846,4.97491,2010.1,2009.9,14.5]
["bitfinex","ETHUSD",1743024615792,4.97491,2010.1,2009.7,5.95552242]
["bitfinex","ETHUSD",1743024616394,4.97491,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743024616553,5.76652,2010.2,2009.8,20.27912]
["bitfinex","ETHUSD",1743024616753,10.74135,2010.2,2009.8,20.27912]
["bitfinex","ETHUSD",1743024617070,5.76652,2010.2,2009.8,20.27912]
["bitfinex","ETHUSD",1743024617400,10.74129,2010.2,2009.8,20.27912]
["bitfinex","ETHUSD",1743024617596,10.74129,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743024617597,4.97521,2010.0,2009.8,14.5]
["bitfinex","ETHUSD",1743024618587,9.95052,2010.0,2009.6,4.97602]
["bitfinex","ETHUSD",1743024618988,5.78964,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743024622157,5.78964,2009.9,2009.5,5.96001006]
["bitfinex","ETHUSD",1743024622353,5.78964,2009.9,2009.5,10.93626006]
["bitfinex","ETHUSD",1743024622557,5.78964,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743024623284,10.76525,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743024623485,5.78964,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743024623700,5.78964,2009.9,2009.3,0.91477572]
["bitfinex","ETHUSD",1743024623701,5.4732,2009.9,2009.3,4.97675]
["bitfinex","ETHUSD",1743024623853,4.97615,2009.6,2009.2,9.93054503]
["bitfinex","ETHUSD",1743024624058,4.97615,2009.6,2009.3,1.4907875]
["bitfinex","ETHUSD",1743024624259,4.97615,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743024624959,4.97636,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743024628174,4.97636,2009.5,2009.2,1.74561032]
["bitfinex","ETHUSD",1743024628567,4.97636,2009.5,2009.3,14.5]
["bitfinex","ETHUSD",1743024629595,4.9766,2009.4,2009.3,14.5]
["bitfinex","ETHUSD",1743024629797,4.97691,2009.3,2009.0,9.98556503]
["bitfinex","ETHUSD",1743024630176,4.97714,2009.2,2008.8,9.97008503]
["bitfinex","ETHUSD",1743024630501,4.97714,2009.2,2008.8,9.97004503]
["bitfinex","ETHUSD",1743024630797,9.95442,2009.2,2008.8,4.99210503]
["bitfinex","ETHUSD",1743024631005,4.97747,2009.1,2008.7,0.114559]
["bitfinex","ETHUSD",1743024631208,5.74168,2009.0,2008.7,0.114559]
["bitfinex","ETHUSD",1743024631525,4.97797,2008.9,2008.7,0.114559]
["bitfinex","ETHUSD",1743024631729,4.97809,2008.8,2008.7,0.114559]
["bitfinex","ETHUSD",1743024632277,4.97797,2008.9,2008.7,0.114559]
["bitfinex","ETHUSD",1743024632515,0.764,2009.0,2008.7,5.092709]
["bitfinex","ETHUSD",1743024632710,4.97742,2009.1,2008.7,5.092709]
["bitfinex","ETHUSD",1743024632711,9.63742,2009.1,2008.7,10.070919]
["bitfinex","ETHUSD",1743024633127,4.66,2009.1,2008.7,5.877509]
["bitfinex","ETHUSD",1743024633328,9.63739,2009.1,2008.7,5.92728654]
["bitfinex","ETHUSD",1743024633824,9.63739,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743024634688,9.63739,2009.1,2008.8,19.47806]
["bitfinex","ETHUSD",1743024635707,4.97761,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743024636614,0.8169,2009.2,2008.8,21.85491043]
["bitfinex","ETHUSD",1743024636914,12.63688,2009.3,2008.9,4.97776]
["bitfinex","ETHUSD",1743024637080,7.97688,2009.3,2008.9,4.97775]
["bitfinex","ETHUSD",1743024637615,7.97688,2009.3,2009.0,14.5]
["bitfinex","ETHUSD",1743024637782,7.97688,2009.3,2009.0,19.47751]
["bitfinex","ETHUSD",1743024637983,3.0,2009.3,2009.0,26.72026326]
["bitfinex","ETHUSD",1743024638184,3.0,2009.3,2009.0,21.74275326]
["bitfinex","ETHUSD",1743024638916,7.97689,2009.3,2009.0,21.74275326]
["bitfinex","ETHUSD",1743024639112,3.0,2009.3,2009.0,21.74275326]
["bitfinex","ETHUSD",1743024640218,7.97696,2009.3,2009.0,21.74275326]
["bitfinex","ETHUSD",1743024640386,3.0,2009.3,2009.0,16.76524326]
["bitfinex","ETHUSD",1743024641186,7.9769,2009.3,2009.0,16.76524326]
["bitfinex","ETHUSD",1743024642213,7.9769,2009.3,2009.0,20.95434829]
["bitfinex","ETHUSD",1743024643012,4.9769,2009.3,2009.1,2.46612751]
["bitfinex","ETHUSD",1743024643723,4.9769,2009.3,2009.1,16.96612751]
["bitfinex","ETHUSD",1743024644225,6.06,2009.4,2009.1,22.70838751]
["bitfinex","ETHUSD",1743024644388,6.06,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743024645095,6.06,2009.4,2009.1,22.70839751]
["bitfinex","ETHUSD",1743024646389,4.97641,2009.5,2009.1,22.70839751]
["bitfinex","ETHUSD",1743024647109,4.97641,2009.5,2009.1,22.70834751]
["bitfinex","ETHUSD",1743024647918,4.97641,2009.5,2009.1,8.20834751]
["bitfinex","ETHUSD",1743024651421,4.97641,2009.5,2009.1,13.18556751]
["bitfinex","ETHUSD",1743024652223,4.97641,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743024656826,4.97641,2009.5,2009.1,22.70834751]
["bitfinex","ETHUSD",1743024656988,4.97665,2009.4,2009.1,22.70834751]
["bitfinex","ETHUSD",1743024657407,4.97641,2009.5,2009.1,27.68550751]
["bitfinex","ETHUSD",1743024658025,4.97641,2009.5,2009.2,4.97701]
["bitfinex","ETHUSD",1743024661601,4.97641,2009.5,2009.2,19.47701]
["bitfinex","ETHUSD",1743024669150,4.97641,2009.5,2009.2,4.97701]
["bitfinex","ETHUSD",1743024669517,4.97641,2009.5,2009.2,7.49338726]
["bitfinex","ETHUSD",1743024672953,3.0,2009.6,2009.3,7.49304726]
["bitfinex","ETHUSD",1743024673241,3.0,2009.6,2009.3,12.46977726]
["bitfinex","ETHUSD",1743024673744,3.0,2009.6,2009.4,2.51637726]
["bitfinex","ETHUSD",1743024673901,3.0,2009.6,2009.3,7.49304726]
["bitfinex","ETHUSD",1743024675928,9.9519,2009.7,2009.3,7.49304726]
["bitfinex","ETHUSD",1743024676154,9.9519,2009.7,2009.3,14.798341]
["bitfinex","ETHUSD",1743024676568,4.97589,2009.7,2009.3,14.798341]
["bitfinex","ETHUSD",1743024678658,9.95195,2009.7,2009.3,9.821641]
["bitfinex","ETHUSD",1743024679872,9.95195,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743024685979,4.97589,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743024686276,9.9519,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743024691291,4.97589,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743024691457,4.97589,2009.7,2009.4,19.4766]
["bitfinex","ETHUSD",1743024691787,9.9519,2009.7,2009.4,19.4766]
["bitfinex","ETHUSD",1743024692886,9.95191,2009.7,2009.4,19.4766]
["bitfinex","ETHUSD",1743024693079,4.97589,2009.7,2009.4,19.4766]
["bitfinex","ETHUSD",1743024694684,4.97589,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743024694685,9.95197,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743024697410,4.97589,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743024698207,4.97589,2009.7,2009.4,19.47658]
["bitfinex","ETHUSD",1743024699204,11.03566,2009.8,2009.4,29.74293999]
["bitfinex","ETHUSD",1743024699381,16.01143,2009.8,2009.4,24.76635999]
["bitfinex","ETHUSD",1743024699581,16.01143,2009.8,2009.4,21.99277726]
["bitfinex","ETHUSD",1743024703414,4.97586,2009.7,2009.4,21.99277726]
["bitfinex","ETHUSD",1743024703917,4.97586,2009.7,2009.4,19.4764]
["bitfinex","ETHUSD",1743024704416,11.03566,2009.8,2009.4,19.4764]
["bitfinex","ETHUSD",1743024705313,11.03566,2009.8,2009.4,24.45287]
["bitfinex","ETHUSD",1743024709109,16.01148,2009.8,2009.4,24.45288]
["bitfinex","ETHUSD",1743024709418,16.01148,2009.8,2009.4,19.4764]
["bitfinex","ETHUSD",1743024709599,11.03566,2009.8,2009.4,24.45289]
["bitfinex","ETHUSD",1743024711323,16.01143,2009.8,2009.4,24.45289]
["bitfinex","ETHUSD",1743024711621,16.01143,2009.8,2009.4,9.95289]
["bitfinex","ETHUSD",1743024712742,16.01143,2009.8,2009.4,9.95291]
["bitfinex","ETHUSD",1743024713019,18.01387518,2009.8,2009.4,9.95291]
["bitfinex","ETHUSD",1743024713523,18.01387518,2009.8,2009.4,4.9764]
["bitfinex","ETHUSD",1743024715722,18.01387518,2009.8,2009.4,19.4764]
["bitfinex","ETHUSD",1743024717622,4.97593,2009.7,2009.4,19.4764]
["bitfinex","ETHUSD",1743024719931,4.97593,2009.7,2009.4,4.9764]
["bitfinex","ETHUSD",1743024723018,4.97593,2009.7,2009.3,22.75924726]
["bitfinex","ETHUSD",1743024723329,4.97593,2009.7,2009.4,4.97658]
["bitfinex","ETHUSD",1743024723529,4.97593,2009.7,2009.3,4.97667]
["bitfinex","ETHUSD",1743024723730,4.97612,2009.6,2009.3,4.97667]
["bitfinex","ETHUSD",1743024724244,4.97593,2009.7,2009.3,4.97665]
["bitfinex","ETHUSD",1743024724245,9.95199,2009.7,2009.3,4.97665]
["bitfinex","ETHUSD",1743024724451,4.97593,2009.7,2009.3,7.49302726]
["bitfinex","ETHUSD",1743024724647,4.97612,2009.6,2009.3,7.49302726]
["bitfinex","ETHUSD",1743024724817,9.95196,2009.7,2009.3,7.49302726]
["bitfinex","ETHUSD",1743024725013,4.97614,2009.6,2009.3,7.49302726]
["bitfinex","ETHUSD",1743024727456,4.97614,2009.6,2009.3,21.99302726]
["bitfinex","ETHUSD",1743024727932,4.97614,2009.6,2009.3,19.47665]
["bitfinex","ETHUSD",1743024734658,3.0,2009.7,2009.3,14.5]
["bitfinex","ETHUSD",1743024734859,3.0,2009.7,2009.0,0.97821262]
["bitfinex","ETHUSD",1743024734860,4.97687,2009.3,2009.0,9.27477988]
["bitfinex","ETHUSD",1743024735237,4.97687,2009.3,2009.0,23.77477988]
["bitfinex","ETHUSD",1743024735632,9.95387,2009.3,2009.0,23.77477988]
["bitfinex","ETHUSD",1743024735876,4.97687,2009.3,2009.0,23.77477988]
["bitfinex","ETHUSD",1743024737050,4.97721,2009.2,2008.8,5.80222]
["bitfinex","ETHUSD",1743024737256,4.97745,2009.1,2008.9,2.51637726]
["bitfinex","ETHUSD",1743024737563,9.95499,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743024737940,9.95499,2009.1,2008.9,17.01637726]
["bitfinex","ETHUSD",1743024738133,4.97745,2009.1,2008.9,17.01637726]
["bitfinex","ETHUSD",1743024738859,9.95499,2009.1,2008.9,17.01637726]
["bitfinex","ETHUSD",1743024739255,4.97745,2009.1,2008.9,17.01637726]
["bitfinex","ETHUSD",1743024741263,9.95498,2009.1,2008.9,17.01637726]
["bitfinex","ETHUSD",1743024741855,4.97745,2009.1,2008.9,17.01637726]
["bitfinex","ETHUSD",1743024742942,4.9776,2009.0,2008.9,2.51637726]
["bitfinex","ETHUSD",1743024743151,4.97745,2009.1,2008.9,2.51637726]
["bitfinex","ETHUSD",1743024743765,9.95497,2009.1,2008.9,2.51637726]
["bitfinex","ETHUSD",1743024746648,4.97764,2009.0,2008.7,6.1034957]
["bitfinex","ETHUSD",1743024746849,4.97764,2009.0,2008.9,2.51637726]
["bitfinex","ETHUSD",1743024747044,4.97764,2009.0,2008.8,2.51637726]
["bitfinex","ETHUSD",1743024749970,4.97764,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743024754380,0.8055,2008.9,2008.1,0.07]
["bitfinex","ETHUSD",1743024754583,8.78508,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024754779,19.51008,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024754965,6.8655,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024755374,11.84508,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024756460,14.24566873,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024757981,8.18566873,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024760703,4.97862,2008.6,2008.1,0.07]
["bitfinex","ETHUSD",1743024760704,0.7899,2008.6,2008.1,3.40057726]
["bitfinex","ETHUSD",1743024760910,40.2369,2008.8,2008.4,4.97891]
["bitfinex","ETHUSD",1743024761098,3.0,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024761310,3.0,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743024762115,3.0,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024762296,2.446725,2008.6,2008.4,4.97891]
["bitfinex","ETHUSD",1743024762623,2.446725,2008.6,2008.4,19.47891]
["bitfinex","ETHUSD",1743024764132,2.446725,2008.6,2008.4,4.97891]
["bitfinex","ETHUSD",1743024767936,3.0,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024768125,3.0,2008.7,2008.4,19.47891]
["bitfinex","ETHUSD",1743024769203,3.0,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024770053,3.0,2008.7,2008.4,9.95789]
["bitfinex","ETHUSD",1743024770240,3.0,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024770398,5.80574763,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024772544,10.78409763,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024774168,6.06,2008.8,2008.5,4.97874]
["bitfinex","ETHUSD",1743024774544,6.06,2008.8,2008.5,7.49511726]
["bitfinex","ETHUSD",1743024774745,6.06,2008.8,2008.5,12.47387726]
["bitfinex","ETHUSD",1743024774958,11.03809,2008.8,2008.5,7.49511726]
["bitfinex","ETHUSD",1743024775369,11.03809,2008.8,2008.5,4.97874]
["bitfinex","ETHUSD",1743024776168,11.03809,2008.8,2008.4,8.27474726]
["bitfinex","ETHUSD",1743024776465,4.97835,2008.7,2008.4,10.73731]
["bitfinex","ETHUSD",1743024776765,4.97835,2008.7,2008.4,4.97894]
["bitfinex","ETHUSD",1743024778956,4.97835,2008.7,2008.4,9.95791]
["bitfinex","ETHUSD",1743024779182,4.97835,2008.7,2008.4,4.97894]
["bitfinex","ETHUSD",1743024780384,4.97809,2008.8,2008.4,4.97894]
["bitfinex","ETHUSD",1743024780706,9.95636,2008.8,2008.4,4.97891]
["bitfinex","ETHUSD",1743024780848,12.46283963,2008.8,2008.4,4.97891]
["bitfinex","ETHUSD",1743024783592,4.97838,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743024783795,4.97838,2008.7,2008.4,19.47891]
["bitfinex","ETHUSD",1743024788393,2.50647963,2008.8,2008.5,7.49502726]
["bitfinex","ETHUSD",1743024788586,4.97814,2008.8,2008.5,2.51637726]
["bitfinex","ETHUSD",1743024788789,4.97814,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1743024795507,4.97814,2008.8,2008.5,19.47881]
["bitfinex","ETHUSD",1743024796075,6.050759,2008.9,2008.5,22.76006726]
["bitfinex","ETHUSD",1743024796275,4.97811,2008.8,2008.5,22.76006726]
["bitfinex","ETHUSD",1743024796574,4.97811,2008.8,2008.5,20.24369]
["bitfinex","ETHUSD",1743024798577,4.97811,2008.8,2008.5,5.74369]
["bitfinex","ETHUSD",1743024802501,4.97811,2008.8,2008.5,20.24369]
["bitfinex","ETHUSD",1743024803508,4.97811,2008.8,2008.5,5.74369]
["bitfinex","ETHUSD",1743024806513,4.97811,2008.8,2008.5,8.26006726]
["bitfinex","ETHUSD",1743024807904,4.97811,2008.8,2008.5,20.24369]
["bitfinex","ETHUSD",1743024810312,9.95635,2008.8,2008.5,20.24369]
["bitfinex","ETHUSD",1743024813206,9.95635,2008.8,2008.5,15.265]
["bitfinex","ETHUSD",1743024816038,9.95635,2008.8,2008.5,0.765]
["bitfinex","ETHUSD",1743024816226,4.97836,2008.7,2008.5,0.765]
["bitfinex","ETHUSD",1743024817741,0.7885,2008.8,2008.3,0.8311]
["bitfinex","ETHUSD",1743024818042,9.95809,2008.5,2008.1,8.39730726]
["bitfinex","ETHUSD",1743024818223,9.95809,2008.5,2008.2,17.01637726]
["bitfinex","ETHUSD",1743024818951,4.97933,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743024819137,4.97958,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024825557,7.155934,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024826141,10.919334,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024826343,15.578334,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024845772,14.814934,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024852279,12.63858,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024853492,7.97958,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024854601,4.97958,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024859021,4.97958,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024881445,5.77678,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024881649,11.29315726,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024881853,14.49024899,2008.2,2008.1,0.07]
["bitfinex","ETHUSD",1743024882348,20.55024899,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743024882554,23.06662625,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743024883237,23.43180347,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743024895233,28.09080347,2008.2,2008.1,1e-05]
["bitfinex","ETHUSD",1743024900190,4.98206,2007.2,2007.1,0.7936]
["bitfinex","ETHUSD",1743024906078,4.98206,2007.2,2007.1,15.2936]
["bitfinex","ETHUSD",1743024907070,4.98256,2007.0,2006.9,3.28017726]
["bitfinex","ETHUSD",1743024907565,4.98256,2007.0,2006.9,17.78017726]
["bitfinex","ETHUSD",1743024908851,9.96482,2007.1,2006.9,17.78017726]
["bitfinex","ETHUSD",1743024909562,9.96481,2007.1,2006.9,17.78017726]
["bitfinex","ETHUSD",1743024910481,9.96481,2007.1,2006.9,3.28017726]
["bitfinex","ETHUSD",1743024910974,9.96483,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743024912442,4.98305,2006.8,2006.1,0.07]
["bitfinex","ETHUSD",1743024912780,7.98454,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024912980,12.71354,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024915378,13.49144,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024915586,12.71354,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024918950,16.9217917,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024921746,12.71354,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024923851,16.9217917,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024924097,12.71354,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024928115,12.74854,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024937108,15.27361824,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024942215,17.47422077,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024945718,23.53421077,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024953033,21.00913253,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024953426,23.53421077,2006.2,2006.1,0.07]
["bitfinex","ETHUSD",1743024959438,4.98618,2005.6,2005.2,4.98692]
["bitfinex","ETHUSD",1743024959732,4.98618,2005.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024959733,9.72443,2005.5,2005.3,0.7886]
["bitfinex","ETHUSD",1743024959937,17.23595824,2005.5,2005.3,0.7886]
["bitfinex","ETHUSD",1743024960313,4.98678,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743024960516,4.98678,2005.3,2004.9,0.8168]
["bitfinex","ETHUSD",1743024960517,4.9871,2005.2,2004.9,0.8168]
["bitfinex","ETHUSD",1743024960738,9.97437,2005.2,2004.9,0.8168]
["bitfinex","ETHUSD",1743024961033,4.9871,2005.2,2004.9,15.3168]
["bitfinex","ETHUSD",1743024961204,4.98728,2005.1,2004.9,15.3168]
["bitfinex","ETHUSD",1743024961607,0.7822,2005.0,2004.7,6.09188792]
["bitfinex","ETHUSD",1743024961801,0.7822,2005.0,2004.7,0.1173062]
["bitfinex","ETHUSD",1743024961802,7.51309824,2004.8,2004.7,0.1173062]
["bitfinex","ETHUSD",1743024962035,4.98802,2004.8,2004.7,0.1173062]
["bitfinex","ETHUSD",1743024962242,4.98802,2004.8,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024962426,9.74986,2004.9,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024962803,8.29193824,2005.2,2004.8,5.80004]
["bitfinex","ETHUSD",1743024963006,3.0,2005.1,2004.8,5.80004]
["bitfinex","ETHUSD",1743024963244,4.774,2005.0,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024963404,9.76162,2005.0,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024963606,4.774,2005.0,2004.7,19.6054962]
["bitfinex","ETHUSD",1743024963862,7.51244824,2005.1,2004.8,0.8121]
["bitfinex","ETHUSD",1743024964155,4.98801,2004.9,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024964439,4.98802,2004.8,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024964641,4.781,2004.9,2004.8,0.7707]
["bitfinex","ETHUSD",1743024964943,4.781,2004.9,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024966443,4.781,2004.9,2004.7,19.6055662]
["bitfinex","ETHUSD",1743024967051,4.781,2004.9,2004.7,14.6173062]
["bitfinex","ETHUSD",1743024967944,6.776384,2004.8,2004.5,0.023]
["bitfinex","ETHUSD",1743024968145,9.20200889,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024968553,4.21348889,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024968712,11.04836,2004.7,2004.5,0.023]
["bitfinex","ETHUSD",1743024968914,4.98852,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024969257,6.41736218,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024969826,11.40588218,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024970961,17.46587218,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024971157,20.46587218,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024971660,21.23777218,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024975651,26.04377218,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024978070,27.05346809,2004.6,2004.5,0.023]
["bitfinex","ETHUSD",1743024980559,4.98952,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743024980880,18.75936989,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743024983772,24.81935989,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743024984071,23.05899889,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743024984274,14.04951,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743024984476,6.05999,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743024984776,10.85799,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743024987355,6.05999,2004.2,2004.1,5.05977]
["bitfinex","ETHUSD",1743024987559,6.05999,2004.2,2004.1,6.147882]
["bitfinex","ETHUSD",1743024988563,28.793,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743024988564,39.8413,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743024988744,4.794,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743024989178,4.794,2004.6,2004.3,9.9783]
["bitfinex","ETHUSD",1743024989577,39.8413,2004.7,2004.3,9.9783]
["bitfinex","ETHUSD",1743024989776,4.792,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743024990084,4.792,2004.6,2004.3,13.03855309]
["bitfinex","ETHUSD",1743024990477,4.792,2004.6,2004.3,8.04940309]
["bitfinex","ETHUSD",1743024991174,4.792,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1743024991367,4.792,2004.6,2004.3,8.04940309]
["bitfinex","ETHUSD",1743024991773,4.792,2004.6,2004.3,13.03854309]
["bitfinex","ETHUSD",1743024991974,4.792,2004.6,2004.3,8.04940309]
["bitfinex","ETHUSD",1743024992181,4.792,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743024992869,4.792,2004.6,2004.3,9.97827]
["bitfinex","ETHUSD",1743024994385,0.8064,2004.5,2004.3,9.97827]
["bitfinex","ETHUSD",1743024994593,5.79526,2004.5,2004.2,4.98942]
["bitfinex","ETHUSD",1743024994799,9.78076,2004.6,2004.2,9.97869]
["bitfinex","ETHUSD",1743024995094,9.78076,2004.6,2004.2,10.77199]
["bitfinex","ETHUSD",1743024995295,9.78076,2004.6,2004.2,13.59182041]
["bitfinex","ETHUSD",1743024995467,9.78076,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1743024996097,4.792,2004.6,2004.3,9.97844]
["bitfinex","ETHUSD",1743024996270,4.792,2004.6,2004.3,4.98919]
["bitfinex","ETHUSD",1743024999722,4.792,2004.6,2004.3,4.98913]
["bitfinex","ETHUSD",1743025000414,4.792,2004.6,2004.4,4.98901]
["bitfinex","ETHUSD",1743025000817,11.81916,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743025000985,3.0,2004.8,2004.6,4.98837]
["bitfinex","ETHUSD",1743025001319,7.772,2004.8,2004.6,5.77537]
["bitfinex","ETHUSD",1743025001518,7.772,2004.8,2004.6,10.76377]
["bitfinex","ETHUSD",1743025003045,6.05999,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743025003420,10.83299,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743025004323,4.773,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743025008337,11.04731,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1743025008639,4.769,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743025009847,4.769,2005.0,2004.8,4.98789]
["bitfinex","ETHUSD",1743025018567,5.5696,2005.0,2004.8,4.98789]
["bitfinex","ETHUSD",1743025020025,5.5696,2005.0,2004.7,9.97642]
["bitfinex","ETHUSD",1743025020227,5.5696,2005.0,2004.7,9.97638]
["bitfinex","ETHUSD",1743025020472,5.5696,2005.0,2004.7,4.98819]
["bitfinex","ETHUSD",1743025022184,5.5696,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1743025022970,0.8006,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1743025023140,5.5446,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1743025023842,5.5446,2005.0,2004.8,4.21348889]
["bitfinex","ETHUSD",1743025024263,10.53213,2005.0,2004.8,4.21348889]
["bitfinex","ETHUSD",1743025024671,12.690078,2005.0,2004.7,14.5]
["bitfinex","ETHUSD",1743025024872,4.9878,2004.9,2004.7,18.71348889]
["bitfinex","ETHUSD",1743025025171,7.702548,2005.0,2004.8,4.21348889]
["bitfinex","ETHUSD",1743025025373,12.690168,2005.0,2004.8,4.21348889]
["bitfinex","ETHUSD",1743025025976,17.677868,2005.0,2004.8,4.21348889]
["bitfinex","ETHUSD",1743025026455,4.98777,2004.9,2004.8,4.21348889]
["bitfinex","ETHUSD",1743025026981,4.98777,2004.9,2004.8,2.527639]
["bitfinex","ETHUSD",1743025027639,9.72377,2004.9,2004.8,2.527639]
["bitfinex","ETHUSD",1743025029250,9.72177,2004.9,2004.8,2.527639]
["bitfinex","ETHUSD",1743025032255,9.72177,2004.9,2004.2,7.80933041]
["bitfinex","ETHUSD",1743025032256,4.98911,2004.4,2004.2,0.7984]
["bitfinex","ETHUSD",1743025032455,4.98911,2004.4,2004.3,2.527639]
["bitfinex","ETHUSD",1743025032990,4.98911,2004.4,2004.3,4.21486987]
["bitfinex","ETHUSD",1743025035709,5.79311,2004.4,2004.1,0.07]
["bitfinex","ETHUSD",1743025036087,4.98936,2004.3,2004.1,0.07]
["bitfinex","ETHUSD",1743025036405,4.98886,2004.5,2004.2,4.97756987]
["bitfinex","ETHUSD",1743025036596,4.98861,2004.6,2004.4,4.21486987]
["bitfinex","ETHUSD",1743025037497,4.98877,2004.5,2004.4,4.21486987]
["bitfinex","ETHUSD",1743025038712,4.98861,2004.6,2004.4,4.21486987]
["bitfinex","ETHUSD",1743025038713,14.75732,2004.6,2004.4,4.21486987]
["bitfinex","ETHUSD",1743025039196,4.98877,2004.5,2004.4,4.21486987]
["bitfinex","ETHUSD",1743025040782,9.97772,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743025041079,4.98877,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743025041410,4.98877,2004.5,2004.2,0.7627]
["bitfinex","ETHUSD",1743025041610,4.98877,2004.5,2004.2,4.21486987]
["bitfinex","ETHUSD",1743025041788,4.98912,2004.4,2004.2,4.21486987]
["bitfinex","ETHUSD",1743025041989,4.98912,2004.4,2004.2,18.71486987]
["bitfinex","ETHUSD",1743025045489,9.97726,2004.6,2004.3,0.7958]
["bitfinex","ETHUSD",1743025045690,5.78565,2004.6,2004.5,4.21486987]
["bitfinex","ETHUSD",1743025047302,10.57265,2004.6,2004.5,4.21486987]
["bitfinex","ETHUSD",1743025047501,9.77555,2004.6,2004.5,4.21486987]
["bitfinex","ETHUSD",1743025048176,4.98878,2004.5,2004.3,4.21486987]
["bitfinex","ETHUSD",1743025048377,9.97769,2004.5,2004.3,4.21486987]
["bitfinex","ETHUSD",1743025048574,4.98878,2004.5,2004.3,18.71486987]
["bitfinex","ETHUSD",1743025049617,4.98902,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743025049919,4.98902,2004.4,2004.1,5.09996987]
["bitfinex","ETHUSD",1743025049920,4.98927,2004.3,2004.1,4.28486987]
["bitfinex","ETHUSD",1743025053299,9.97871,2004.3,2004.1,4.28486987]
["bitfinex","ETHUSD",1743025053501,4.98927,2004.3,2004.1,4.28486987]
["bitfinex","ETHUSD",1743025053821,4.98927,2004.3,2004.1,18.78486987]
["bitfinex","ETHUSD",1743025054022,5.80617,2004.3,2004.1,18.78486987]
["bitfinex","ETHUSD",1743025054423,4.98952,2004.2,2004.1,18.78486987]
["bitfinex","ETHUSD",1743025055741,5.80617,2004.3,2004.1,18.78486987]
["bitfinex","ETHUSD",1743025056043,4.98952,2004.2,2004.1,14.57]
["bitfinex","ETHUSD",1743025056341,4.98952,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743025059256,7.98952,2004.2,2004.1,0.07]
["bitfinex","ETHUSD",1743025066165,8.76662,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743025066343,15.02170405,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743025068082,5.75055,2003.3,2002.8,0.7832]
["bitfinex","ETHUSD",1743025068380,5.75055,2003.3,2002.5,6.12]
["bitfinex","ETHUSD",1743025068381,4.993,2002.8,2002.7,6.2e-06]
["bitfinex","ETHUSD",1743025068584,10.3303,2002.8,2002.7,6.2e-06]
["bitfinex","ETHUSD",1743025068780,9.831,2002.8,2002.7,6.2e-06]
["bitfinex","ETHUSD",1743025068993,4.993,2002.8,2002.7,6.2e-06]
["bitfinex","ETHUSD",1743025069146,23.86755987,2002.8,2002.7,6.2e-06]
["bitfinex","ETHUSD",1743025069345,24.24546626,2002.8,2002.7,6.2e-06]
["bitfinex","ETHUSD",1743025069880,8.75295,2002.3,2002.2,0.005]
["bitfinex","ETHUSD",1743025070084,21.080643,2002.3,2002.2,0.005]
["bitfinex","ETHUSD",1743025070295,21.080643,2002.3,2002.2,1e-05]
["bitfinex","ETHUSD",1743025071187,16.187643,2002.3,2002.2,1e-05]
["bitfinex","ETHUSD",1743025071343,21.090643,2002.3,2002.2,1e-05]
["bitfinex","ETHUSD",1743025071548,16.187643,2002.3,2002.2,1e-05]
["bitfinex","ETHUSD",1743025071743,21.131643,2002.3,2002.2,1e-05]
["bitfinex","ETHUSD",1743025073993,16.187643,2002.3,2002.2,1e-05]
["bitfinex","ETHUSD",1743025074198,21.133643,2002.3,2002.2,1e-05]
["bitfinex","ETHUSD",1743025074498,4.99617,2001.6,2001.2,9.99505987]
["bitfinex","ETHUSD",1743025074658,4.945,2001.5,2001.2,10.67282004]
["bitfinex","ETHUSD",1743025074857,4.945,2001.5,2001.3,19.49673]
["bitfinex","ETHUSD",1743025075093,4.945,2001.5,2001.3,14.5]
["bitfinex","ETHUSD",1743025075270,4.945,2001.5,2001.3,19.49661]
["bitfinex","ETHUSD",1743025075468,4.945,2001.5,2001.0,0.98493608]
["bitfinex","ETHUSD",1743025075795,4.945,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1743025075957,4.945,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743025076391,11.80964,2001.7,2001.3,4.9966]
["bitfinex","ETHUSD",1743025076568,4.953,2001.5,2001.4,14.5]
["bitfinex","ETHUSD",1743025078083,6.81389,2001.7,2001.4,19.49644]
["bitfinex","ETHUSD",1743025078398,11.80973,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743025078694,4.95,2001.6,2001.4,14.5]
["bitfinex","ETHUSD",1743025078895,4.99625,2001.5,2001.4,14.5]
["bitfinex","ETHUSD",1743025079091,14.94213,2001.6,2001.1,5.8144]
["bitfinex","ETHUSD",1743025079270,4.99625,2001.5,2001.1,5.8144]
["bitfinex","ETHUSD",1743025079474,4.99625,2001.5,2001.2,14.5]
["bitfinex","ETHUSD",1743025079674,9.94601,2001.6,2001.2,19.49699]
["bitfinex","ETHUSD",1743025079980,4.99642,2001.5,2001.2,14.5]
["bitfinex","ETHUSD",1743025080367,4.99663,2001.4,2001.2,14.5]
["bitfinex","ETHUSD",1743025080894,4.99663,2001.4,2000.9,1.79785996]
["bitfinex","ETHUSD",1743025080895,5.80505,2001.3,2000.9,4.9977]
["bitfinex","ETHUSD",1743025081102,10.80202,2001.3,2000.8,9.99587]
["bitfinex","ETHUSD",1743025081399,7.99738,2001.1,2000.7,0.1173062]
["bitfinex","ETHUSD",1743025081588,4.971,2001.0,2000.7,5.1154162]
["bitfinex","ETHUSD",1743025081900,4.971,2001.0,2000.8,4.99799]
["bitfinex","ETHUSD",1743025082199,4.971,2001.0,2000.7,14.6173062]
["bitfinex","ETHUSD",1743025082496,19.06389987,2000.9,2000.7,0.1173062]
["bitfinex","ETHUSD",1743025082699,7.998,2000.8,2000.7,0.1173062]
["bitfinex","ETHUSD",1743025083096,14.84909,2000.8,2000.7,0.1173062]
["bitfinex","ETHUSD",1743025083295,19.84709,2000.8,2000.7,0.1173062]
["bitfinex","ETHUSD",1743025083802,24.06195987,2000.8,2000.7,0.1173062]
["bitfinex","ETHUSD",1743025083971,24.75481341,2000.8,2000.7,0.1173062]
["bitfinex","ETHUSD",1743025084174,3.0,1999.1,1998.7,0.1173062]
["bitfinex","ETHUSD",1743025084370,14.403295,1999.7,1998.7,0.1173062]
["bitfinex","ETHUSD",1743025084371,0.7911,1999.7,1998.7,0.1173062]
["bitfinex","ETHUSD",1743025084596,5.00596987,1999.3,1998.8,14.5]
["bitfinex","ETHUSD",1743025084810,5.00596987,1999.3,1998.7,0.1173062]
["bitfinex","ETHUSD",1743025084811,5.003,1998.8,1998.7,6.2e-06]
["bitfinex","ETHUSD",1743025084962,8.386,1998.8,1998.7,6.2e-06]
["bitfinex","ETHUSD",1743025085296,5.00261,1999.0,1998.7,6.2e-06]
["bitfinex","ETHUSD",1743025085697,10.40126,1999.1,1998.7,6.2e-06]
["bitfinex","ETHUSD",1743025085698,5.399,1999.1,1998.7,6.2e-06]
["bitfinex","ETHUSD",1743025085883,5.00291,1998.9,1998.7,6.2e-06]
["bitfinex","ETHUSD",1743025086109,5.003,1998.8,1998.7,6.2e-06]
["bitfinex","ETHUSD",1743025086262,5.003,1998.8,1998.1,5.11566987]
["bitfinex","ETHUSD",1743025086263,5.8168,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743025086462,15.323905,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743025086796,19.53877487,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743025086993,15.323905,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743025087496,20.40352138,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743025087674,26.46351138,1998.2,1998.1,0.07]
["bitfinex","ETHUSD",1743025088186,8.007,1997.2,1997.1,0.0395143]
["bitfinex","ETHUSD",1743025088997,3.0,1997.2,1997.1,0.0395143]
["bitfinex","ETHUSD",1743025089298,3.0,1997.2,1996.7,6.2e-06]
["bitfinex","ETHUSD",1743025089299,5.00801,1996.8,1996.7,6.2e-06]
["bitfinex","ETHUSD",1743025089515,12.70846635,1996.8,1996.7,6.2e-06]
["bitfinex","ETHUSD",1743025089798,0.8006,1997.1,1996.7,6.2e-06]
["bitfinex","ETHUSD",1743025090104,5.50105635,1997.1,1996.7,6.2e-06]
["bitfinex","ETHUSD",1743025090292,3.8006,1997.1,1996.7,6.2e-06]
["bitfinex","ETHUSD",1743025090708,0.8006,1997.1,1996.7,6.2e-06]
["bitfinex","ETHUSD",1743025090894,0.8006,1997.1,1996.7,5.0081362]
["bitfinex","ETHUSD",1743025091097,0.8006,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1743025091406,0.7584,1997.5,1997.0,5.00736]
["bitfinex","ETHUSD",1743025091568,0.7584,1997.5,1997.1,5.00713]
["bitfinex","ETHUSD",1743025091775,6.4845,1997.8,1997.3,5.00672]
["bitfinex","ETHUSD",1743025091966,0.7825,1997.8,1997.4,5.00628]
["bitfinex","ETHUSD",1743025092307,10.78710135,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1743025092308,1.082105,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1743025092491,6.5005,1998.7,1998.0,5.00499]
["bitfinex","ETHUSD",1743025092800,6.5005,1998.7,1997.7,0.8296]
["bitfinex","ETHUSD",1743025092801,0.7825,1998.7,1998.1,5.00471]
["bitfinex","ETHUSD",1743025092971,0.7825,1998.7,1998.2,5.00438]
["bitfinex","ETHUSD",1743025093367,0.7825,1998.7,1998.4,5.00378]
["bitfinex","ETHUSD",1743025093572,0.7825,1998.7,1998.5,5.00374]
["bitfinex","ETHUSD",1743025093902,6.4995,1999.1,1998.5,5.00356]
["bitfinex","ETHUSD",1743025094104,6.4995,1999.1,1998.2,5.0045]
["bitfinex","ETHUSD",1743025094105,0.64995,1999.0,1998.6,5.00329]
["bitfinex","ETHUSD",1743025094304,0.64995,1999.0,1998.9,0.005]
["bitfinex","ETHUSD",1743025094475,0.7825,1999.6,1998.9,0.005]
["bitfinex","ETHUSD",1743025094677,0.7825,1999.6,1999.2,5.0018]
["bitfinex","ETHUSD",1743025094889,1.504633,1999.9,1999.4,5.00131]
["bitfinex","ETHUSD",1743025095206,1.504633,1999.9,1999.7,5.00073]
["bitfinex","ETHUSD",1743025095412,0.7825,2000.4,1999.6,4.70045635]
["bitfinex","ETHUSD",1743025095613,0.578134,2000.3,1999.9,5.00012]
["bitfinex","ETHUSD",1743025095815,0.7825,2000.8,2000.3,4.99915]
["bitfinex","ETHUSD",1743025096019,0.7825,2000.8,2000.3,4.99914]
["bitfinex","ETHUSD",1743025096170,0.7825,2000.8,2000.4,4.9989]
["bitfinex","ETHUSD",1743025096586,0.7825,2000.8,2000.5,4.99863]
["bitfinex","ETHUSD",1743025096774,0.07,2000.9,2000.5,4.99863]
["bitfinex","ETHUSD",1743025097027,0.07,2000.9,2000.2,15.41093635]
["bitfinex","ETHUSD",1743025097028,0.07,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1743025097900,5.77755,2002.0,2001.5,4.99624]
["bitfinex","ETHUSD",1743025098145,0.7825,2002.0,2001.5,4.99615]
["bitfinex","ETHUSD",1743025098439,0.7825,2002.0,2001.6,4.99586]
["bitfinex","ETHUSD",1743025098603,4.99459,2002.2,2001.3,4.99675]
["bitfinex","ETHUSD",1743025098800,0.998886,2002.1,2001.7,4.99561]
["bitfinex","ETHUSD",1743025099113,4.9943,2002.3,2001.8,4.9955]
["bitfinex","ETHUSD",1743025099328,9.98876,2002.3,2001.7,4.99568]
["bitfinex","ETHUSD",1743025099551,3.0,2002.1,2001.7,4.99568]
["bitfinex","ETHUSD",1743025099840,4.99452,2002.2,2001.7,4.99568]
["bitfinex","ETHUSD",1743025100196,4.99426,2002.3,2001.3,4.99672]
["bitfinex","ETHUSD",1743025100550,0.577676,2002.2,2001.6,4.99594]
["bitfinex","ETHUSD",1743025100755,0.577676,2002.2,2001.7,4.99573]
["bitfinex","ETHUSD",1743025101263,3.0,2002.0,2000.7,0.8296]
["bitfinex","ETHUSD",1743025101469,3.0,2001.8,2001.2,4.99683]
["bitfinex","ETHUSD",1743025101759,0.3,2001.9,2001.4,4.99633]
["bitfinex","ETHUSD",1743025101982,3.3,2001.9,2001.4,4.9963]
["bitfinex","ETHUSD",1743025102259,0.3,2001.9,2001.5,4.99608]
["bitfinex","ETHUSD",1743025102465,0.3,2001.9,2001.6,4.99579]
["bitfinex","ETHUSD",1743025102665,8.572196,2002.2,2001.6,4.99579]
["bitfinex","ETHUSD",1743025102825,13.566826,2002.2,2001.6,4.99579]
["bitfinex","ETHUSD",1743025103161,4.99593,2001.7,2001.1,4.99725]
["bitfinex","ETHUSD",1743025103368,12.99226,2001.6,2001.0,9.99489]
["bitfinex","ETHUSD",1743025103675,7.99612,2001.6,2001.1,4.99722]
["bitfinex","ETHUSD",1743025103873,0.799612,2001.5,2001.2,4.99698]
["bitfinex","ETHUSD",1743025104082,0.799612,2001.5,2000.9,5.694]
["bitfinex","ETHUSD",1743025104375,7.99612,2001.6,2001.1,4.99716]
["bitfinex","ETHUSD",1743025104574,12.99234,2001.6,2001.1,4.99716]
["bitfinex","ETHUSD",1743025104749,4.99627,2001.5,2001.0,4.9975]
["bitfinex","ETHUSD",1743025105572,4.99638,2001.5,2001.0,4.99739]
["bitfinex","ETHUSD",1743025105779,3.0,2001.6,2001.2,4.99688]
["bitfinex","ETHUSD",1743025106080,0.878746,2001.5,2001.2,4.99688]
["bitfinex","ETHUSD",1743025106371,4.99541,2001.9,2001.4,4.99626]
["bitfinex","ETHUSD",1743025106577,3.0,2001.8,2001.4,4.99626]
["bitfinex","ETHUSD",1743025106742,4.99541,2001.9,2001.1,0.55]
["bitfinex","ETHUSD",1743025106743,7.99531,2001.9,2001.1,0.55]
["bitfinex","ETHUSD",1743025106930,7.99531,2001.9,2001.4,9.99277]
["bitfinex","ETHUSD",1743025107132,7.99531,2001.9,2001.4,4.99638]
["bitfinex","ETHUSD",1743025107381,0.799531,2001.8,2001.4,4.99638]
["bitfinex","ETHUSD",1743025107684,0.799531,2001.8,2001.4,9.99273]
["bitfinex","ETHUSD",1743025108440,0.799531,2001.8,2001.5,4.99619]
["bitfinex","ETHUSD",1743025108642,0.799531,2001.8,2001.5,9.99233]
["bitfinex","ETHUSD",1743025108841,0.799531,2001.8,2001.5,4.99613]
["bitfinex","ETHUSD",1743025109067,6.05999,2002.0,2001.6,4.99595]
["bitfinex","ETHUSD",1743025109876,6.637666,2002.2,2001.9,4.99524]
["bitfinex","ETHUSD",1743025110058,6.637666,2002.2,2001.9,9.99048]
["bitfinex","ETHUSD",1743025110257,6.637666,2002.2,2001.9,4.99524]
["bitfinex","ETHUSD",1743025110457,4.99327,2002.7,2002.0,4.99489]
["bitfinex","ETHUSD",1743025110458,4.99388,2002.5,2002.0,4.99489]
["bitfinex","ETHUSD",1743025110663,4.99404,2002.4,2002.0,4.99489]
["bitfinex","ETHUSD",1743025110861,12.98875,2002.3,2001.7,10.65573]
["bitfinex","ETHUSD",1743025111053,3.0,2002.4,2001.8,4.99529]
["bitfinex","ETHUSD",1743025111257,7.99413,2002.4,2001.9,4.99512]
["bitfinex","ETHUSD",1743025111449,1.298806,2002.3,2001.9,4.99512]
["bitfinex","ETHUSD",1743025111653,6.293076,2002.3,2001.8,4.99529]
["bitfinex","ETHUSD",1743025111943,1.298806,2002.3,2001.9,4.99523]
["bitfinex","ETHUSD",1743025112168,1.298806,2002.3,2001.8,4.99529]
["bitfinex","ETHUSD",1743025112169,1.298806,2002.3,2002.0,4.99482]
["bitfinex","ETHUSD",1743025113156,1.298806,2002.3,2002.0,9.98972]
["bitfinex","ETHUSD",1743025113478,0.9292836,2002.2,2001.9,4.99525]
["bitfinex","ETHUSD",1743025113676,3.0,2002.6,2002.1,4.99455]
["bitfinex","ETHUSD",1743025113677,3.0,2002.4,2002.1,4.99455]
["bitfinex","ETHUSD",1743025113978,6.05999,2002.3,2001.9,4.99514]
["bitfinex","ETHUSD",1743025114672,3.0,2002.4,2002.0,9.98975]
["bitfinex","ETHUSD",1743025115185,3.0,2002.4,2002.1,4.99467]
["bitfinex","ETHUSD",1743025115478,0.799385,2002.3,2001.7,4.99574]
["bitfinex","ETHUSD",1743025115687,0.799385,2002.3,2002.1,4.99457]
["bitfinex","ETHUSD",1743025115894,0.799385,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743025116101,6.05999,2002.8,2002.1,5.80963]
["bitfinex","ETHUSD",1743025116253,11.05309,2002.8,2002.4,4.99396]
["bitfinex","ETHUSD",1743025116599,6.05999,2002.8,2002.4,9.98777]
["bitfinex","ETHUSD",1743025116804,6.05999,2002.8,2002.5,4.99359]
["bitfinex","ETHUSD",1743025117092,0.07,2002.9,2002.7,9.98624]
["bitfinex","ETHUSD",1743025117293,0.07,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743025117498,0.07,2002.9,2002.7,4.99308]
["bitfinex","ETHUSD",1743025117798,0.07,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743025119522,0.07,2002.9,2002.2,14.5]
["bitfinex","ETHUSD",1743025119682,0.07,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1743025119876,0.876271,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1743025120192,0.07,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743025124073,0.07,2002.9,2002.8,5.8079]
["bitfinex","ETHUSD",1743025126669,0.07,2002.9,2002.8,5.85782681]
["bitfinex","ETHUSD",1743025126879,0.07,2002.9,2002.8,5.8079]
["bitfinex","ETHUSD",1743025128235,1e-05,2002.9,2002.8,6.3579]
["bitfinex","ETHUSD",1743025128373,1e-05,2002.9,2002.8,9.03903405]
["bitfinex","ETHUSD",1743025128995,1e-05,2002.9,2002.8,13.71079277]
["bitfinex","ETHUSD",1743025129415,6.1e-06,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743025129615,6.1e-06,2003.2,2003.1,10.99951872]
["bitfinex","ETHUSD",1743025129912,6.1e-06,2003.2,2003.1,25.49951872]
["bitfinex","ETHUSD",1743025130121,6.1e-06,2003.2,2003.1,29.51515946]
["bitfinex","ETHUSD",1743025130915,6.1e-06,2003.2,2003.1,29.69300447]
["bitfinex","ETHUSD",1743025131206,6.1e-06,2003.2,2003.1,32.69300447]
["bitfinex","ETHUSD",1743025131414,6.1e-06,2003.2,2003.1,29.69300447]
["bitfinex","ETHUSD",1743025131586,6.1e-06,2003.2,2003.1,25.67736373]
["bitfinex","ETHUSD",1743025131912,6.1e-06,2003.2,2003.1,11.34276]
["bitfinex","ETHUSD",1743025132115,6.1e-06,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743025133724,6.1e-06,2003.2,2003.1,9.84186373]
["bitfinex","ETHUSD",1743025136417,6.1e-06,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743025136582,6.1e-06,2003.2,2003.1,10.000929]
["bitfinex","ETHUSD",1743025136781,6.1e-06,2003.2,2003.1,14.85053273]
["bitfinex","ETHUSD",1743025137121,6.1e-06,2003.2,2003.1,18.61933273]
["bitfinex","ETHUSD",1743025137685,6.1e-06,2003.2,2003.1,33.11933273]
["bitfinex","ETHUSD",1743025139549,6.1e-06,2003.2,2003.1,38.64033273]
["bitfinex","ETHUSD",1743025140927,6.1e-06,2003.2,2003.1,35.62933273]
["bitfinex","ETHUSD",1743025141434,6.1e-06,2003.2,2003.1,31.17066373]
["bitfinex","ETHUSD",1743025142434,6.1e-06,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743025142619,6.1e-06,2003.2,2002.9,9.98539]
["bitfinex","ETHUSD",1743025142824,4.99238,2003.1,2002.7,4.99314]
["bitfinex","ETHUSD",1743025143018,4.99263,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743025143217,9.9847,2003.1,2002.7,14.5]
["bitfinex","ETHUSD",1743025143401,6.06942061,2003.1,2002.7,19.49308]
["bitfinex","ETHUSD",1743025143604,4.99259,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743025144020,4.99299,2002.9,2002.3,3.0]
["bitfinex","ETHUSD",1743025144221,4.99292,2002.9,2002.5,4.99356]
["bitfinex","ETHUSD",1743025144410,9.98585,2002.9,2002.4,4.99397]
["bitfinex","ETHUSD",1743025144610,11.69814006,2002.9,2002.5,14.5]
["bitfinex","ETHUSD",1743025145030,9.98625,2002.8,2002.5,14.5]
["bitfinex","ETHUSD",1743025145203,4.99305,2002.8,2002.5,14.5]
["bitfinex","ETHUSD",1743025145412,9.98626,2002.8,2002.5,14.5]
["bitfinex","ETHUSD",1743025145751,9.98626,2002.8,2002.0,9.15080036]
["bitfinex","ETHUSD",1743025145752,4.99325,2002.7,2002.0,5.78242]
["bitfinex","ETHUSD",1743025145949,4.99364,2002.6,2002.1,4.99465]
["bitfinex","ETHUSD",1743025146126,4.9941,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743025146434,4.99435,2002.3,2001.9,0.55]
["bitfinex","ETHUSD",1743025146606,4.99453,2002.2,2001.9,0.55]
["bitfinex","ETHUSD",1743025146800,4.99453,2002.2,2002.0,14.5]
["bitfinex","ETHUSD",1743025147066,4.99495,2002.1,2001.6,4.9958]
["bitfinex","ETHUSD",1743025147202,4.99508,2002.0,2001.6,9.99166]
["bitfinex","ETHUSD",1743025147401,4.99508,2002.0,2001.7,14.5]
["bitfinex","ETHUSD",1743025148023,4.99483,2002.1,2001.7,14.5]
["bitfinex","ETHUSD",1743025148204,4.99509,2002.0,2001.7,14.5]
["bitfinex","ETHUSD",1743025148405,9.99027,2002.0,2001.7,14.5]
["bitfinex","ETHUSD",1743025148730,4.9955,2001.8,2001.7,14.5]
["bitfinex","ETHUSD",1743025149038,5.8134,2001.8,2001.7,14.5]
["bitfinex","ETHUSD",1743025149203,5.81343,2001.8,2001.2,4.99691]
["bitfinex","ETHUSD",1743025149405,4.99603,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743025149600,4.99603,2001.6,2001.0,11.04649]
["bitfinex","ETHUSD",1743025149601,4.99635,2001.5,2001.0,4.99743]
["bitfinex","ETHUSD",1743025149941,3.0,2001.5,2001.3,14.5]
["bitfinex","ETHUSD",1743025150846,3.0,2001.5,2001.1,4.99709]
["bitfinex","ETHUSD",1743025151011,7.99631,2001.5,2000.9,4.99766]
["bitfinex","ETHUSD",1743025151220,4.99661,2001.4,2001.0,14.5]
["bitfinex","ETHUSD",1743025151534,4.99661,2001.4,2001.0,19.49749]
["bitfinex","ETHUSD",1743025151960,4.99661,2001.4,2001.0,14.5]
["bitfinex","ETHUSD",1743025152161,5.76925,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743025152361,4.99725,2001.1,2001.0,14.5]
["bitfinex","ETHUSD",1743025152707,4.99725,2001.1,2000.4,4.99893]
["bitfinex","ETHUSD",1743025152708,4.9979,2000.9,2000.4,4.99893]
["bitfinex","ETHUSD",1743025152936,4.99808,2000.8,2000.4,4.99893]
["bitfinex","ETHUSD",1743025153151,4.99715,2001.2,2000.3,6.54010364]
["bitfinex","ETHUSD",1743025153152,6.05999,2001.1,2000.5,14.5]
["bitfinex","ETHUSD",1743025153360,4.99785,2000.9,2000.5,14.5]
["bitfinex","ETHUSD",1743025153753,4.99822,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743025153953,4.99829,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743025155066,4.99329,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743025155275,5.77072,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743025155566,4.99833,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743025155765,6.075235,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743025155951,4.9985,2000.6,2000.5,14.5]
["bitfinex","ETHUSD",1743025156155,6.075235,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743025156336,4.99833,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743025157168,5.474,2001.0,2000.6,4.99839]
["bitfinex","ETHUSD",1743025157483,10.47156,2001.0,2000.6,4.99839]
["bitfinex","ETHUSD",1743025157832,10.47156,2001.0,2000.6,9.99669]
["bitfinex","ETHUSD",1743025158026,10.47156,2001.0,2000.6,9.9967]
["bitfinex","ETHUSD",1743025158276,10.47156,2001.0,2000.7,4.99824]
["bitfinex","ETHUSD",1743025158476,6.86079,2001.1,2000.8,4.99791]
["bitfinex","ETHUSD",1743025158659,11.85815,2001.1,2000.7,4.9982]
["bitfinex","ETHUSD",1743025158834,11.85815,2001.1,2000.6,7.44815]
["bitfinex","ETHUSD",1743025158835,9.99526,2001.0,2000.6,7.44815]
["bitfinex","ETHUSD",1743025159035,4.99754,2001.0,2000.6,7.44815]
["bitfinex","ETHUSD",1743025159436,16.85539,2001.1,2000.7,4.99816]
["bitfinex","ETHUSD",1743025159635,5.79805,2001.1,2000.7,4.99816]
["bitfinex","ETHUSD",1743025159865,5.79805,2001.1,2000.7,4.99811]
["bitfinex","ETHUSD",1743025161291,5.79805,2001.1,2000.7,9.99622]
["bitfinex","ETHUSD",1743025161691,0.8008,2001.1,2000.8,4.99796]
["bitfinex","ETHUSD",1743025162054,5.79806,2001.1,2000.8,4.99796]
["bitfinex","ETHUSD",1743025163104,5.79806,2001.1,2000.9,14.5]
["bitfinex","ETHUSD",1743025164457,4.99784,2000.9,2000.4,4.99889]
["bitfinex","ETHUSD",1743025164658,9.99579,2000.9,2000.4,4.99889]
["bitfinex","ETHUSD",1743025165195,9.99579,2000.9,2000.5,14.5]
["bitfinex","ETHUSD",1743025166279,2.486307,2001.1,2000.6,4.99835]
["bitfinex","ETHUSD",1743025166280,4.99733,2001.1,2000.6,4.99835]
["bitfinex","ETHUSD",1743025166472,11.05706,2001.2,2000.7,4.99824]
["bitfinex","ETHUSD",1743025166666,11.05706,2001.2,2000.7,9.99633]
["bitfinex","ETHUSD",1743025166855,4.99678,2001.3,2000.9,4.99763]
["bitfinex","ETHUSD",1743025167258,0.825,2001.4,2000.8,0.7722]
["bitfinex","ETHUSD",1743025167483,0.825,2001.4,2000.9,4.68550571]
["bitfinex","ETHUSD",1743025167687,4.99609,2001.6,2001.2,4.99687]
["bitfinex","ETHUSD",1743025167894,11.88092,2001.7,2001.3,4.99662]
["bitfinex","ETHUSD",1743025168259,11.88092,2001.7,2001.3,9.99322]
["bitfinex","ETHUSD",1743025168593,11.88092,2001.7,2001.3,12.91107257]
["bitfinex","ETHUSD",1743025168970,11.88092,2001.7,2001.3,7.91447257]
["bitfinex","ETHUSD",1743025169796,11.88092,2001.7,2001.3,12.91108257]
["bitfinex","ETHUSD",1743025170098,11.83754,2001.9,2001.5,4.99617]
["bitfinex","ETHUSD",1743025170294,4.99364,2002.6,2001.7,4.99558]
["bitfinex","ETHUSD",1743025170295,11.05478,2002.1,2001.7,4.99558]
["bitfinex","ETHUSD",1743025170499,5.77683,2002.2,2001.8,4.99539]
["bitfinex","ETHUSD",1743025170668,0.7823,2002.2,2001.8,4.99539]
["bitfinex","ETHUSD",1743025171190,5.77681,2002.2,2001.8,4.99539]
["bitfinex","ETHUSD",1743025171392,4.99426,2002.3,2001.9,19.49512]
["bitfinex","ETHUSD",1743025171569,4.99426,2002.3,2002.0,4.99499]
["bitfinex","ETHUSD",1743025171978,8.77036,2002.4,2002.0,9.98986]
["bitfinex","ETHUSD",1743025172289,0.7763,2002.4,2002.1,4.99464]
["bitfinex","ETHUSD",1743025172494,10.38954,2002.6,2002.2,4.99445]
["bitfinex","ETHUSD",1743025172694,4.99379,2002.5,2002.1,7.91215357]
["bitfinex","ETHUSD",1743025172873,5.76969,2002.7,2002.3,4.99422]
["bitfinex","ETHUSD",1743025173071,5.76969,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1743025173302,0.7763,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1743025173597,4.99311,2002.8,2002.4,4.99391]
["bitfinex","ETHUSD",1743025173797,4.99311,2002.8,2002.4,9.98782]
["bitfinex","ETHUSD",1743025173983,8.76911,2002.9,2002.5,4.99373]
["bitfinex","ETHUSD",1743025174297,11.05257,2003.0,2002.6,4.9935]
["bitfinex","ETHUSD",1743025174494,4.99228,2003.1,2002.6,4.99327]
["bitfinex","ETHUSD",1743025174793,0.7763,2003.2,2002.8,4.99294]
["bitfinex","ETHUSD",1743025174970,0.7763,2003.2,2002.6,4.9935]
["bitfinex","ETHUSD",1743025175170,4.99189,2003.3,2002.8,4.99279]
["bitfinex","ETHUSD",1743025175375,4.99189,2003.3,2002.9,4.99263]
["bitfinex","ETHUSD",1743025175617,4.99163,2003.4,2002.9,4.99263]
["bitfinex","ETHUSD",1743025175963,4.99163,2003.4,2003.0,4.99238]
["bitfinex","ETHUSD",1743025176159,0.7745,2003.5,2003.0,4.99229]
["bitfinex","ETHUSD",1743025176363,0.7745,2003.5,2003.1,4.99208]
["bitfinex","ETHUSD",1743025176599,4.99076,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1743025176808,5.77361,2003.8,2003.4,4.99149]
["bitfinex","ETHUSD",1743025176969,5.77361,2003.8,2003.4,9.98286]
["bitfinex","ETHUSD",1743025177168,5.0662104,2003.9,2003.5,4.99123]
["bitfinex","ETHUSD",1743025178005,10.0566704,2003.9,2003.5,4.99123]
["bitfinex","ETHUSD",1743025178506,10.0566804,2003.9,2003.5,4.99123]
["bitfinex","ETHUSD",1743025178713,5.0662004,2003.9,2003.5,4.99123]
["bitfinex","ETHUSD",1743025178906,1.15964244,2003.9,2003.3,0.8164]
["bitfinex","ETHUSD",1743025179110,4.991,2003.7,2003.3,5.80794]
["bitfinex","ETHUSD",1743025179305,4.99094,2003.7,2003.3,0.8164]
["bitfinex","ETHUSD",1743025179508,4.99061,2003.8,2003.3,10.79971]
["bitfinex","ETHUSD",1743025179809,4.99085,2003.7,2003.3,5.80799]
["bitfinex","ETHUSD",1743025180207,7.99057,2003.8,2003.3,10.7995]
["bitfinex","ETHUSD",1743025180499,7.99057,2003.8,2003.4,4.99147]
["bitfinex","ETHUSD",1743025180869,4.99081,2003.7,2003.3,6.6574808]
["bitfinex","ETHUSD",1743025181378,7.99057,2003.8,2003.4,4.99149]
["bitfinex","ETHUSD",1743025183004,0.0757404,2003.9,2003.3,5.54176]
["bitfinex","ETHUSD",1743025183217,3.0757404,2003.9,2003.6,4.99086]
["bitfinex","ETHUSD",1743025183422,0.0757404,2003.9,2003.1,0.499208]
["bitfinex","ETHUSD",1743025183625,4.99077,2003.7,2003.3,4.99171]
["bitfinex","ETHUSD",1743025183919,4.99121,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743025184211,4.99121,2003.6,2003.2,6.1461138]
["bitfinex","ETHUSD",1743025184587,4.99082,2003.7,2003.2,11.1379138]
["bitfinex","ETHUSD",1743025184810,4.99082,2003.7,2003.3,4.99166]
["bitfinex","ETHUSD",1743025185910,4.99071,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1743025187137,9.98143,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1743025187283,4.99071,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1743025188403,0.0757404,2003.9,2003.6,4.99079]
["bitfinex","ETHUSD",1743025188707,0.0757404,2003.9,2003.7,4.99067]
["bitfinex","ETHUSD",1743025189087,0.0757404,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743025192244,0.0757404,2003.9,2003.8,19.49051]
["bitfinex","ETHUSD",1743025192751,0.0757404,2003.9,2003.8,20.04051]
["bitfinex","ETHUSD",1743025193052,0.0757404,2003.9,2003.8,23.875628]
["bitfinex","ETHUSD",1743025193944,0.0757404,2003.9,2003.8,29.242628]
["bitfinex","ETHUSD",1743025194250,0.0757404,2003.9,2003.8,17.502218]
["bitfinex","ETHUSD",1743025194420,0.0757404,2003.9,2003.7,4.99061]
["bitfinex","ETHUSD",1743025195534,0.0757404,2003.9,2003.6,4.9909]
["bitfinex","ETHUSD",1743025195857,0.0757404,2003.9,2003.7,4.99067]
["bitfinex","ETHUSD",1743025196152,0.0757404,2003.9,2003.7,4.99066]
["bitfinex","ETHUSD",1743025196445,0.0757404,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743025196647,0.0757404,2003.9,2003.7,9.98123]
["bitfinex","ETHUSD",1743025197050,0.0757404,2003.9,2003.7,6.61058657]
["bitfinex","ETHUSD",1743025197452,0.0757404,2003.9,2003.7,11.60117657]
["bitfinex","ETHUSD",1743025197844,0.0757404,2003.9,2003.7,11.60115657]
["bitfinex","ETHUSD",1743025198018,0.0757404,2003.9,2003.7,11.60123657]
["bitfinex","ETHUSD",1743025198222,0.0757404,2003.9,2003.5,0.998317]
["bitfinex","ETHUSD",1743025198413,0.0757404,2003.9,2003.5,5.989557]
["bitfinex","ETHUSD",1743025198610,0.0757404,2003.9,2003.6,5.54085]
["bitfinex","ETHUSD",1743025198909,0.0757404,2003.9,2003.6,10.5317]
["bitfinex","ETHUSD",1743025199439,0.0757404,2003.9,2003.7,4.99073]
["bitfinex","ETHUSD",1743025199746,0.0757404,2003.9,2003.7,6.1437197]
["bitfinex","ETHUSD",1743025200355,0.0757404,2003.9,2003.4,14.5]
["bitfinex","ETHUSD",1743025200657,3.0757404,2003.9,2003.4,14.5]
["bitfinex","ETHUSD",1743025200830,5.75406,2003.8,2003.1,4.99224]
["bitfinex","ETHUSD",1743025201031,0.7635,2003.8,2003.2,5.5960938]
["bitfinex","ETHUSD",1743025201429,0.7635,2003.8,2003.3,14.5]
["bitfinex","ETHUSD",1743025201716,0.7635,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1743025202342,0.7635,2003.8,2003.4,9.66187874]
["bitfinex","ETHUSD",1743025202848,0.7635,2003.8,2003.5,14.5]
["bitfinex","ETHUSD",1743025204060,0.7635,2003.8,2003.5,19.49126]
["bitfinex","ETHUSD",1743025204357,0.0757404,2003.9,2003.5,19.49126]
["bitfinex","ETHUSD",1743025204654,0.0757404,2003.9,2003.5,22.53795387]
["bitfinex","ETHUSD",1743025204821,3.0757404,2003.9,2003.5,22.53795387]
["bitfinex","ETHUSD",1743025205355,0.0757404,2003.9,2003.5,14.5]
["bitfinex","ETHUSD",1743025205561,5.0660304,2003.9,2003.4,0.55]
["bitfinex","ETHUSD",1743025205861,5.0660304,2003.9,2003.4,5.54148]
["bitfinex","ETHUSD",1743025206075,5.0660304,2003.9,2003.5,14.5]
["bitfinex","ETHUSD",1743025206377,5.0660304,2003.9,2003.6,2.004148]
["bitfinex","ETHUSD",1743025207034,4.99061,2003.8,2003.6,2.004148]
["bitfinex","ETHUSD",1743025207239,4.99112,2003.6,2003.2,0.6041338]
["bitfinex","ETHUSD",1743025207867,11.85425,2003.7,2003.3,14.5]
["bitfinex","ETHUSD",1743025209368,16.84524,2003.7,2003.3,14.5]
["bitfinex","ETHUSD",1743025209693,4.99103,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743025209968,4.99103,2003.6,2003.4,2.47665925]
["bitfinex","ETHUSD",1743025210334,4.99103,2003.6,2003.2,10.26659254]
["bitfinex","ETHUSD",1743025210559,4.99103,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743025214874,4.99103,2003.6,2003.3,18.71808876]
["bitfinex","ETHUSD",1743025216775,5.79426,2003.7,2003.3,23.70978876]
["bitfinex","ETHUSD",1743025217195,4.99105,2003.6,2003.3,23.70978876]
["bitfinex","ETHUSD",1743025217384,4.99105,2003.6,2003.4,2.93057526]
["bitfinex","ETHUSD",1743025217542,5.7943,2003.7,2003.4,2.93057526]
["bitfinex","ETHUSD",1743025218056,5.7943,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743025218252,10.78524,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743025218653,3.0757404,2003.9,2003.5,18.71808876]
["bitfinex","ETHUSD",1743025218853,8.0660804,2003.9,2003.6,4.21808876]
["bitfinex","ETHUSD",1743025219060,0.0757404,2003.9,2003.6,9.20894876]
["bitfinex","ETHUSD",1743025219278,0.0757404,2003.9,2003.6,12.07894664]
["bitfinex","ETHUSD",1743025219579,0.0757404,2003.9,2003.6,17.06984664]
["bitfinex","ETHUSD",1743025219779,0.0757404,2003.9,2003.6,12.07894664]
["bitfinex","ETHUSD",1743025220185,0.0757404,2003.9,2003.7,4.99074]
["bitfinex","ETHUSD",1743025222462,0.0757404,2003.9,2003.7,9.98139]
["bitfinex","ETHUSD",1743025222662,0.0757404,2003.9,2003.7,13.13833766]
["bitfinex","ETHUSD",1743025223383,0.0757404,2003.9,2003.8,9.20859876]
["bitfinex","ETHUSD",1743025224481,0.0757404,2003.9,2003.8,4.21808876]
["bitfinex","ETHUSD",1743025224987,0.0757404,2003.9,2003.8,9.20859876]
["bitfinex","ETHUSD",1743025227880,0.0757404,2003.9,2003.8,9.25849958]
["bitfinex","ETHUSD",1743025228067,0.0757404,2003.9,2003.8,12.58261272]
["bitfinex","ETHUSD",1743025228998,0.0757404,2003.9,2003.8,13.58947816]
["bitfinex","ETHUSD",1743025230285,0.0757404,2003.9,2003.8,14.13947816]
["bitfinex","ETHUSD",1743025231803,0.07,2004.9,2003.8,14.13947816]
["bitfinex","ETHUSD",1743025231804,0.07,2004.9,2004.7,4.9882]
["bitfinex","ETHUSD",1743025232008,0.07,2004.9,2004.7,14.19443876]
["bitfinex","ETHUSD",1743025232204,0.07,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743025232888,0.07,2004.9,2004.8,9.20610876]
["bitfinex","ETHUSD",1743025235018,0.07,2004.9,2004.8,9.75610876]
["bitfinex","ETHUSD",1743025235300,0.07,2004.9,2004.8,10.58720876]
["bitfinex","ETHUSD",1743025235501,0.07,2004.9,2004.8,29.30529752]
["bitfinex","ETHUSD",1743025235710,0.24700976,2004.9,2004.8,33.37543566]
["bitfinex","ETHUSD",1743025235885,0.07,2004.9,2004.8,33.37543566]
["bitfinex","ETHUSD",1743025236086,0.07,2004.9,2004.8,38.61343566]
["bitfinex","ETHUSD",1743025236285,0.07,2004.9,2004.8,34.3953469]
["bitfinex","ETHUSD",1743025236486,0.07,2004.9,2004.8,38.61343566]
["bitfinex","ETHUSD",1743025236709,0.2475674,2004.9,2004.8,34.3953469]
["bitfinex","ETHUSD",1743025236916,0.07,2004.9,2004.8,34.3953469]
["bitfinex","ETHUSD",1743025237412,0.07,2004.9,2004.8,38.61343566]
["bitfinex","ETHUSD",1743025237593,0.07,2004.9,2004.8,34.3953469]
["bitfinex","ETHUSD",1743025237793,0.07,2004.9,2004.8,38.61343566]
["bitfinex","ETHUSD",1743025238808,0.07,2004.9,2004.8,39.60961228]
["bitfinex","ETHUSD",1743025238996,1e-05,2004.9,2004.8,39.99056287]
["bitfinex","ETHUSD",1743025241711,1e-05,2004.9,2004.8,42.99056287]
["bitfinex","ETHUSD",1743025242414,0.1185286,2005.9,2005.7,14.18938876]
["bitfinex","ETHUSD",1743025242618,0.1185286,2005.9,2005.8,10.62256764]
["bitfinex","ETHUSD",1743025242783,0.1185286,2005.9,2005.8,11.17256764]
["bitfinex","ETHUSD",1743025242985,0.1185286,2005.9,2005.8,26.47726764]
["bitfinex","ETHUSD",1743025245130,0.1185286,2005.9,2005.8,20.90447888]
["bitfinex","ETHUSD",1743025245291,5.1039586,2005.9,2005.5,9.20423876]
["bitfinex","ETHUSD",1743025245627,5.1039586,2005.9,2005.5,4.21808876]
["bitfinex","ETHUSD",1743025245628,5.74635,2005.8,2005.5,4.21808876]
["bitfinex","ETHUSD",1743025246130,10.73207,2005.8,2005.5,4.21808876]
["bitfinex","ETHUSD",1743025246287,0.7607,2005.8,2005.3,4.21808876]
["bitfinex","ETHUSD",1743025246490,4.98659,2005.4,2005.1,4.21808876]
["bitfinex","ETHUSD",1743025247027,4.98667,2005.4,2005.1,4.21808876]
["bitfinex","ETHUSD",1743025247527,4.98679,2005.3,2005.1,4.21808876]
["bitfinex","ETHUSD",1743025247732,4.98667,2005.4,2005.1,4.21808876]
["bitfinex","ETHUSD",1743025247930,4.98661,2005.4,2005.1,7.60977064]
["bitfinex","ETHUSD",1743025248227,4.98691,2005.3,2005.1,7.60977064]
["bitfinex","ETHUSD",1743025248635,4.98691,2005.3,2005.1,4.21808876]
["bitfinex","ETHUSD",1743025248991,5.77411,2005.3,2005.0,5.98150002]
["bitfinex","ETHUSD",1743025249403,5.77411,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743025249604,5.77411,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1743025250118,5.77411,2005.3,2005.0,19.48753]
["bitfinex","ETHUSD",1743025250495,5.77411,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743025250696,4.98728,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743025250921,4.98714,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743025251148,0.18968115,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743025251323,5.17696115,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743025251618,5.17696115,2005.1,2004.7,4.98809]
["bitfinex","ETHUSD",1743025252006,5.17696115,2005.1,2004.9,5.21427984]
["bitfinex","ETHUSD",1743025252007,0.18968115,2005.1,2004.9,5.21427984]
["bitfinex","ETHUSD",1743025252206,0.8221,2005.8,2005.1,4.98717]
["bitfinex","ETHUSD",1743025252405,0.16765968,2005.7,2005.6,4.98601]
["bitfinex","ETHUSD",1743025252631,0.16765968,2005.7,2005.6,5.95103898]
["bitfinex","ETHUSD",1743025252850,0.1185286,2005.9,2005.6,5.95103898]
["bitfinex","ETHUSD",1743025252851,0.1185286,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743025253014,0.27038152,2005.9,2005.8,19.48554]
["bitfinex","ETHUSD",1743025256544,0.27038152,2005.9,2005.8,24.14981984]
["bitfinex","ETHUSD",1743025256741,0.27038152,2005.9,2005.8,24.69981984]
["bitfinex","ETHUSD",1743025256905,0.1185286,2005.9,2005.8,28.26347072]
["bitfinex","ETHUSD",1743025257311,0.1185286,2005.9,2005.8,29.04087072]
["bitfinex","ETHUSD",1743025257544,8.6e-06,2005.9,2005.8,29.04087072]
["bitfinex","ETHUSD",1743025258340,8.6e-06,2006.0,2005.9,5.53529]
["bitfinex","ETHUSD",1743025258559,8.6e-06,2006.0,2005.9,8.53529]
["bitfinex","ETHUSD",1743025258762,8.6e-06,2006.0,2005.9,12.73647507]
["bitfinex","ETHUSD",1743025259133,8.6e-06,2006.0,2005.9,27.23647507]
["bitfinex","ETHUSD",1743025263553,8.6e-06,2006.0,2005.9,32.42247507]
["bitfinex","ETHUSD",1743025264568,8.6e-06,2006.0,2005.9,33.43890945]
["bitfinex","ETHUSD",1743025265971,8.6e-06,2006.0,2005.9,28.25290945]
["bitfinex","ETHUSD",1743025266175,8.6e-06,2006.0,2005.9,33.43190945]
["bitfinex","ETHUSD",1743025270773,8.6e-06,2006.0,2005.9,25.25290945]
["bitfinex","ETHUSD",1743025270958,8.6e-06,2006.0,2005.9,29.45920088]
["bitfinex","ETHUSD",1743025271737,8.6e-06,2006.0,2005.9,20.50172438]
["bitfinex","ETHUSD",1743025272073,0.16758563,2006.0,2005.9,15.51643438]
["bitfinex","ETHUSD",1743025272375,8.6e-06,2006.0,2005.9,20.50172438]
["bitfinex","ETHUSD",1743025272672,0.16758563,2006.0,2005.9,20.50172438]
["bitfinex","ETHUSD",1743025274255,8.6e-06,2006.0,2005.9,20.50172438]
["bitfinex","ETHUSD",1743025274450,0.16474663,2006.0,2005.9,20.50172438]
["bitfinex","ETHUSD",1743025275453,8.6e-06,2006.0,2005.9,20.50172438]
["bitfinex","ETHUSD",1743025276180,8.6e-06,2006.0,2005.9,19.48529]
["bitfinex","ETHUSD",1743025276487,8.6e-06,2006.0,2005.4,29.318]
["bitfinex","ETHUSD",1743025276488,4.98596,2005.7,2005.3,4.98661]
["bitfinex","ETHUSD",1743025276653,8.94525803,2005.6,2005.2,10.97620694]
["bitfinex","ETHUSD",1743025276849,3.95913803,2005.6,2005.3,19.48661]
["bitfinex","ETHUSD",1743025277182,8.94529803,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743025277678,8.94529803,2005.6,2005.3,19.48677]
["bitfinex","ETHUSD",1743025278702,8.94529803,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743025278902,8.78056,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743025279185,0.7944,2005.6,2005.3,19.48677]
["bitfinex","ETHUSD",1743025279401,5.78046,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743025279549,0.16220319,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743025280957,5.14860319,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743025281760,10.13508319,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743025282303,10.13503319,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743025282580,5.14860319,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743025282980,4.98653,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743025284386,5.14112373,2005.4,2005.0,4.98742]
["bitfinex","ETHUSD",1743025284585,5.14112373,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743025284756,0.15459373,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743025284957,0.15459373,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1743025285156,0.7944,2005.6,2005.4,4.98648]
["bitfinex","ETHUSD",1743025285354,0.15464448,2005.5,2005.4,4.98648]
["bitfinex","ETHUSD",1743025285554,0.15464448,2005.5,2005.4,19.48648]
["bitfinex","ETHUSD",1743025286787,0.15464448,2005.5,2005.4,20.03648]
["bitfinex","ETHUSD",1743025287003,0.7706,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1743025287490,0.15464448,2005.9,2005.8,4.98542]
["bitfinex","ETHUSD",1743025287795,0.15464448,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743025287996,4.98566,2005.8,2005.4,23.42114514]
["bitfinex","ETHUSD",1743025288156,0.7503,2005.7,2005.5,4.9861]
["bitfinex","ETHUSD",1743025288361,5.73574,2005.9,2005.5,8.81029723]
["bitfinex","ETHUSD",1743025288569,0.15464448,2005.8,2005.5,13.01674866]
["bitfinex","ETHUSD",1743025288775,0.15464448,2005.8,2005.5,7.98063109]
["bitfinex","ETHUSD",1743025289274,0.15464448,2005.8,2005.5,8.36331129]
["bitfinex","ETHUSD",1743025289500,0.15464448,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743025289699,0.15464448,2005.8,2005.6,7.27217113]
["bitfinex","ETHUSD",1743025290006,0.15464448,2005.8,2005.5,4.98627]
["bitfinex","ETHUSD",1743025290509,0.15464448,2005.8,2005.4,19.48637]
["bitfinex","ETHUSD",1743025290676,0.15464448,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1743025290875,0.15464448,2005.8,2005.5,6.10911872]
["bitfinex","ETHUSD",1743025291586,0.15464448,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1743025292109,4.98581,2005.7,2005.4,4.98649]
["bitfinex","ETHUSD",1743025292278,4.98581,2005.7,2005.3,4.98658]
["bitfinex","ETHUSD",1743025292482,0.15657253,2005.6,2005.3,19.48658]
["bitfinex","ETHUSD",1743025292671,4.98581,2005.7,2005.3,8.60520716]
["bitfinex","ETHUSD",1743025292865,0.97407253,2005.6,2005.3,4.98658]
["bitfinex","ETHUSD",1743025293299,0.97407253,2005.6,2005.4,14.5]
["bitfinex","ETHUSD",1743025293811,0.97407253,2005.6,2005.4,19.48644]
["bitfinex","ETHUSD",1743025294786,0.97407253,2005.6,2005.4,24.47281]
["bitfinex","ETHUSD",1743025295685,0.97407253,2005.6,2005.4,19.48637]
["bitfinex","ETHUSD",1743025297354,0.15657253,2005.6,2005.4,21.933634]
["bitfinex","ETHUSD",1743025297667,0.15657253,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743025297873,0.8222,2005.8,2005.6,4.9859]
["bitfinex","ETHUSD",1743025300416,0.8222,2005.8,2005.6,9.97178]
["bitfinex","ETHUSD",1743025300612,0.8222,2005.8,2005.6,19.48588]
["bitfinex","ETHUSD",1743025300816,3.7647086,2006.0,2005.6,21.6791994]
["bitfinex","ETHUSD",1743025301024,0.7647086,2006.0,2005.7,4.9856]
["bitfinex","ETHUSD",1743025301181,0.7647086,2006.0,2005.8,4.98541]
["bitfinex","ETHUSD",1743025301516,8.6e-06,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743025302377,8.6e-06,2006.0,2005.9,9.19158143]
["bitfinex","ETHUSD",1743025302619,8.6e-06,2006.0,2005.9,11.73978757]
["bitfinex","ETHUSD",1743025302776,8.6e-06,2006.0,2005.9,11.18978757]
["bitfinex","ETHUSD",1743025302976,8.6e-06,2006.0,2005.9,11.73978757]
["bitfinex","ETHUSD",1743025305153,8.6e-06,2006.0,2005.9,26.23978757]
["bitfinex","ETHUSD",1743025305510,8.6e-06,2006.0,2005.9,29.23978757]
["bitfinex","ETHUSD",1743025305844,8.6e-06,2006.0,2005.9,30.05638757]
["bitfinex","ETHUSD",1743025306633,8.6e-06,2006.0,2005.9,31.04048711]
["bitfinex","ETHUSD",1743025308627,0.07,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743025308850,0.07,2006.9,2006.8,6.478026]
["bitfinex","ETHUSD",1743025309010,0.23270949,2006.9,2006.8,6.478026]
["bitfinex","ETHUSD",1743025309341,0.23270949,2006.9,2006.8,21.528026]
["bitfinex","ETHUSD",1743025310755,0.23270949,2006.9,2006.8,21.89740701]
["bitfinex","ETHUSD",1743025310950,0.07,2006.9,2006.8,21.89740701]
["bitfinex","ETHUSD",1743025311179,0.8844,2006.9,2006.8,15.994976]
["bitfinex","ETHUSD",1743025311477,6.02998949,2006.9,2006.6,4.98341]
["bitfinex","ETHUSD",1743025311832,5.79764,2006.8,2006.4,4.98403]
["bitfinex","ETHUSD",1743025312037,4.98345,2006.7,2006.3,4.9841]
["bitfinex","ETHUSD",1743025312232,0.8144,2006.4,2006.1,4.9847]
["bitfinex","ETHUSD",1743025312428,0.8144,2006.4,2006.1,6.67872976]
["bitfinex","ETHUSD",1743025312633,0.16737429,2006.3,2005.9,21.48337614]
["bitfinex","ETHUSD",1743025312831,0.16737429,2006.3,2006.0,4.98495]
["bitfinex","ETHUSD",1743025313057,4.9843,2006.3,2005.9,4.98517]
["bitfinex","ETHUSD",1743025313245,5.15194361,2006.2,2005.9,19.48517]
["bitfinex","ETHUSD",1743025313658,0.8144,2006.1,2005.8,4.9855]
["bitfinex","ETHUSD",1743025313858,5.79932,2006.1,2005.7,9.97129]
["bitfinex","ETHUSD",1743025314057,0.16514383,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743025314655,0.16514383,2006.0,2005.8,19.48552]
["bitfinex","ETHUSD",1743025315069,0.16514383,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743025315458,0.16514383,2006.0,2005.9,5.53529]
["bitfinex","ETHUSD",1743025315775,0.8144,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743025315977,0.97873252,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743025316181,0.97873252,2006.3,2006.2,19.48454]
["bitfinex","ETHUSD",1743025316477,0.97873252,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743025317280,5.96302252,2006.3,2006.0,4.985]
["bitfinex","ETHUSD",1743025317480,5.96302252,2006.3,2005.8,4.98552]
["bitfinex","ETHUSD",1743025317481,7.98467,2006.2,2005.8,4.98552]
["bitfinex","ETHUSD",1743025317783,7.98467,2006.2,2005.9,14.5]
["bitfinex","ETHUSD",1743025317965,0.16433252,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743025318478,0.16433252,2006.1,2005.9,4.98522]
["bitfinex","ETHUSD",1743025319278,0.16433252,2006.1,2005.9,9.97039]
["bitfinex","ETHUSD",1743025319983,0.16433252,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743025320187,0.8144,2006.3,2006.1,4.98479]
["bitfinex","ETHUSD",1743025320399,0.16433252,2006.2,2006.1,4.98468]
["bitfinex","ETHUSD",1743025327581,0.16433252,2006.2,2006.0,4.985]
["bitfinex","ETHUSD",1743025328390,0.16433252,2006.2,2006.0,9.96992]
["bitfinex","ETHUSD",1743025328674,0.16433252,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743025330220,5.14890252,2006.2,2005.9,4.9852]
["bitfinex","ETHUSD",1743025330422,0.16433252,2006.2,2005.9,4.9852]
["bitfinex","ETHUSD",1743025330719,0.16433252,2006.2,2006.0,4.98501]
["bitfinex","ETHUSD",1743025332816,0.16433252,2006.2,2006.0,9.96993]
["bitfinex","ETHUSD",1743025333526,0.16433252,2006.2,2006.0,4.98492]
["bitfinex","ETHUSD",1743025334000,0.16433252,2006.2,2006.0,9.96982]
["bitfinex","ETHUSD",1743025334700,0.16433252,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743025334899,3.7835,2006.5,2006.3,4.98412]
["bitfinex","ETHUSD",1743025335101,0.7835,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743025335614,3.0,2006.7,2006.4,4.98405]
["bitfinex","ETHUSD",1743025335931,0.7835,2006.7,2006.4,4.98405]
["bitfinex","ETHUSD",1743025336134,0.7835,2006.7,2006.5,4.98379]
["bitfinex","ETHUSD",1743025336135,3.7835,2006.7,2006.5,4.98379]
["bitfinex","ETHUSD",1743025336337,3.7835,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743025336338,0.7835,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743025336629,0.07,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743025338320,0.07,2006.9,2006.8,6.477995]
["bitfinex","ETHUSD",1743025339028,0.07,2006.9,2006.8,10.68229694]
["bitfinex","ETHUSD",1743025339200,0.07,2006.9,2006.8,12.01569694]
["bitfinex","ETHUSD",1743025340227,0.07,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743025340532,0.2384258,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743025340920,0.2384258,2006.9,2006.6,4.98342]
["bitfinex","ETHUSD",1743025341233,0.2384258,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1743025341438,0.2384258,2006.9,2006.6,4.98342]
["bitfinex","ETHUSD",1743025341734,5.2212858,2006.9,2006.5,4.98377]
["bitfinex","ETHUSD",1743025342034,4.98349,2006.7,2006.3,4.98425]
["bitfinex","ETHUSD",1743025342235,4.98355,2006.6,2006.3,4.98412]
["bitfinex","ETHUSD",1743025342450,5.15212782,2006.6,2006.3,4.98412]
["bitfinex","ETHUSD",1743025342841,5.15212782,2006.6,2006.2,4.98451]
["bitfinex","ETHUSD",1743025343138,0.777,2006.4,2006.2,4.98451]
["bitfinex","ETHUSD",1743025343302,0.777,2006.4,2006.0,5.981972]
["bitfinex","ETHUSD",1743025343303,5.76117,2006.4,2006.0,5.981972]
["bitfinex","ETHUSD",1743025343506,4.98438,2006.3,2006.0,0.996982]
["bitfinex","ETHUSD",1743025343707,0.16670266,2006.2,2005.9,4.98519]
["bitfinex","ETHUSD",1743025344132,5.15129266,2006.2,2005.8,4.98551]
["bitfinex","ETHUSD",1743025344335,4.98487,2006.1,2005.7,7.23300669]
["bitfinex","ETHUSD",1743025344542,4.98487,2006.1,2005.7,4.98568]
["bitfinex","ETHUSD",1743025344835,0.16477611,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1743025345049,0.16477611,2006.0,2005.8,4.98544]
["bitfinex","ETHUSD",1743025345518,0.94177611,2006.0,2005.8,4.98544]
["bitfinex","ETHUSD",1743025346449,0.16477611,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743025346622,0.16477611,2006.0,2005.9,6.94687369]
["bitfinex","ETHUSD",1743025346808,3.7532,2006.5,2006.2,4.98443]
["bitfinex","ETHUSD",1743025347162,0.16097389,2006.4,2006.2,4.98445]
["bitfinex","ETHUSD",1743025348444,0.16097389,2006.4,2006.1,4.98476]
["bitfinex","ETHUSD",1743025348649,0.16097389,2006.4,2006.1,4.98463]
["bitfinex","ETHUSD",1743025348853,0.16097389,2006.4,2006.2,4.98449]
["bitfinex","ETHUSD",1743025350629,0.16097389,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743025350955,10.12933389,2006.4,2006.0,4.98501]
["bitfinex","ETHUSD",1743025351165,10.12933389,2006.4,2005.6,9.6454469]
["bitfinex","ETHUSD",1743025351166,4.98491,2006.1,2005.5,0.8035]
["bitfinex","ETHUSD",1743025351333,0.16183598,2006.0,2005.7,4.98563]
["bitfinex","ETHUSD",1743025351527,0.16183598,2006.0,2005.7,9.9713]
["bitfinex","ETHUSD",1743025351851,0.16183598,2006.0,2005.8,4.98553]
["bitfinex","ETHUSD",1743025352474,9.96938,2006.2,2005.8,4.98553]
["bitfinex","ETHUSD",1743025352657,0.16143031,2005.9,2005.8,4.98553]
["bitfinex","ETHUSD",1743025353159,9.96938,2006.2,2005.8,5.982646]
["bitfinex","ETHUSD",1743025353329,0.16143031,2006.1,2005.8,5.982646]
["bitfinex","ETHUSD",1743025358666,0.16143031,2006.1,2005.8,10.968046]
["bitfinex","ETHUSD",1743025359163,0.16143031,2006.1,2005.8,5.982516]
["bitfinex","ETHUSD",1743025361266,0.16143031,2006.1,2005.8,10.967906]
["bitfinex","ETHUSD",1743025362769,0.16143031,2006.1,2005.8,9.97079]
["bitfinex","ETHUSD",1743025366065,3.0,2006.0,2005.5,1.78841507]
["bitfinex","ETHUSD",1743025366267,8.14625031,2006.1,2005.6,4.98589]
["bitfinex","ETHUSD",1743025366473,0.14640567,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743025366644,9.97037,2006.0,2005.6,4.98589]
["bitfinex","ETHUSD",1743025366965,0.14640567,2005.9,2005.7,4.98577]
["bitfinex","ETHUSD",1743025367169,0.14640567,2005.9,2005.6,9.97184]
["bitfinex","ETHUSD",1743025367371,0.14640567,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743025367774,0.14640567,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743025369577,0.14640567,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743025369776,0.95270567,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743025369966,0.95270567,2005.9,2005.6,19.48589]
["bitfinex","ETHUSD",1743025370281,0.95270567,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743025370753,0.95270567,2005.9,2005.6,9.97183]
["bitfinex","ETHUSD",1743025371152,0.95270567,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743025372082,0.95270567,2005.9,2005.6,9.9718]
["bitfinex","ETHUSD",1743025373781,0.95270567,2005.9,2005.7,4.98577]
["bitfinex","ETHUSD",1743025374678,0.14640567,2005.9,2005.7,4.98577]
["bitfinex","ETHUSD",1743025375788,0.14640567,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743025375956,0.14640567,2005.9,2005.6,9.97183]
["bitfinex","ETHUSD",1743025376458,0.14640567,2005.9,2005.7,4.98579]
["bitfinex","ETHUSD",1743025376660,5.78995,2006.6,2005.9,0.7879]
["bitfinex","ETHUSD",1743025376857,0.13223725,2006.5,2006.4,4.98401]
["bitfinex","ETHUSD",1743025377053,0.8102,2006.8,2006.6,4.98347]
["bitfinex","ETHUSD",1743025377257,3.8102,2006.8,2006.6,4.98347]
["bitfinex","ETHUSD",1743025377868,0.8102,2006.8,2006.6,4.98347]
["bitfinex","ETHUSD",1743025378069,0.8102,2006.8,2006.5,4.98379]
["bitfinex","ETHUSD",1743025378255,3.8102,2006.8,2006.5,7.510583]
["bitfinex","ETHUSD",1743025378673,3.8102,2006.8,2006.5,12.494233]
["bitfinex","ETHUSD",1743025378879,3.8102,2006.8,2006.5,12.494103]
["bitfinex","ETHUSD",1743025382693,3.0,2006.8,2006.5,12.494103]
["bitfinex","ETHUSD",1743025382895,3.0,2006.8,2006.5,9.96731]
["bitfinex","ETHUSD",1743025383272,3.0,2006.8,2006.5,24.46731]
["bitfinex","ETHUSD",1743025384599,3.0,2006.8,2006.5,9.96731]
["bitfinex","ETHUSD",1743025385595,0.12003761,2006.7,2006.5,9.96731]
["bitfinex","ETHUSD",1743025385809,0.12003761,2006.7,2006.5,9.96732]
["bitfinex","ETHUSD",1743025386009,0.12003761,2006.7,2006.5,12.494062]
["bitfinex","ETHUSD",1743025387414,0.12003761,2006.7,2006.5,7.510392]
["bitfinex","ETHUSD",1743025387770,0.12003761,2006.7,2006.5,12.494002]
["bitfinex","ETHUSD",1743025388106,0.12003761,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743025388825,0.12003761,2006.7,2006.5,7.510462]
["bitfinex","ETHUSD",1743025390067,0.12003761,2006.7,2006.5,4.98372]
["bitfinex","ETHUSD",1743025390269,0.12003761,2006.7,2006.5,19.48372]
["bitfinex","ETHUSD",1743025391606,0.12003761,2006.7,2006.5,19.48367]
["bitfinex","ETHUSD",1743025392608,0.07,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743025392808,0.19694246,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743025393009,0.19694246,2006.9,2006.8,6.059697]
["bitfinex","ETHUSD",1743025394013,0.19694246,2006.9,2006.8,6.609697]
["bitfinex","ETHUSD",1743025394708,0.19694246,2006.9,2006.8,11.61784797]
["bitfinex","ETHUSD",1743025395101,0.07,2006.9,2006.8,11.61784797]
["bitfinex","ETHUSD",1743025395290,0.07,2006.9,2006.8,26.11784797]
["bitfinex","ETHUSD",1743025397011,0.07,2006.9,2006.8,26.500527]
["bitfinex","ETHUSD",1743025397811,0.19831263,2006.9,2006.8,26.500527]
["bitfinex","ETHUSD",1743025398010,0.07,2006.9,2006.8,26.500527]
["bitfinex","ETHUSD",1743025399391,0.19831263,2006.9,2006.8,26.500527]
["bitfinex","ETHUSD",1743025399592,0.19831263,2006.9,2006.8,27.52030554]
["bitfinex","ETHUSD",1743025401811,0.07,2006.9,2006.8,27.52030554]
["bitfinex","ETHUSD",1743025403717,0.07,2006.9,2006.8,8.26235457]
["bitfinex","ETHUSD",1743025403882,0.07,2006.9,2006.8,12.47030554]
["bitfinex","ETHUSD",1743025404084,0.19831263,2006.9,2006.8,12.47030554]
["bitfinex","ETHUSD",1743025404284,0.07,2006.9,2006.8,26.97030554]
["bitfinex","ETHUSD",1743025404494,0.20282771,2006.9,2006.8,26.97030554]
["bitfinex","ETHUSD",1743025404693,0.07,2006.9,2006.8,27.52030554]
["bitfinex","ETHUSD",1743025404987,0.20282771,2006.9,2006.8,27.52030554]
["bitfinex","ETHUSD",1743025407092,0.07,2006.9,2006.8,27.52030554]
["bitfinex","ETHUSD",1743025412219,0.07,2006.9,2006.8,22.51215457]
["bitfinex","ETHUSD",1743025412735,0.07,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025412901,0.19374565,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025413097,0.07,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025413720,0.19374565,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025413922,0.07,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025414095,0.19374565,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025414300,0.07,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025414499,0.19374565,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025414726,0.07,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025414895,0.19374565,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025415100,0.07,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025415300,0.19374565,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025415514,0.07,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025415723,0.19374565,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025416031,0.19242546,2006.9,2006.8,20.50282854]
["bitfinex","ETHUSD",1743025416616,0.19242546,2006.9,2006.8,14.5]
["bitfinex","ETHUSD",1743025416836,0.19242546,2006.9,2006.8,19.48305]
["bitfinex","ETHUSD",1743025424645,0.19242546,2006.9,2006.8,22.52881228]
["bitfinex","ETHUSD",1743025425419,0.19242546,2006.9,2006.8,23.86161228]
["bitfinex","ETHUSD",1743025425746,0.07,2006.9,2006.8,23.86161228]
["bitfinex","ETHUSD",1743025425915,0.07,2006.9,2006.8,24.239677]
["bitfinex","ETHUSD",1743025427714,0.828,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743025428249,0.94685129,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743025428659,0.94685129,2007.6,2007.5,19.48132]
["bitfinex","ETHUSD",1743025430056,0.94685129,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743025430763,0.94685129,2007.6,2007.5,19.48132]
["bitfinex","ETHUSD",1743025431062,0.94685129,2007.6,2007.5,21.927598]
["bitfinex","ETHUSD",1743025431224,0.11885129,2007.6,2007.5,21.927598]
["bitfinex","ETHUSD",1743025431438,7.98058,2007.8,2007.5,21.927598]
["bitfinex","ETHUSD",1743025431638,0.11316562,2007.7,2007.5,21.927598]
["bitfinex","ETHUSD",1743025431842,0.8093,2007.6,2007.5,7.427598]
["bitfinex","ETHUSD",1743025432039,0.8093,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743025432234,0.92246562,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743025433267,0.11316562,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743025433476,0.8093,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743025433680,0.8093,2007.8,2007.7,5.977034]
["bitfinex","ETHUSD",1743025433681,0.92246562,2007.8,2007.7,5.977034]
["bitfinex","ETHUSD",1743025434170,0.92246562,2007.8,2007.7,0.996214]
["bitfinex","ETHUSD",1743025434582,0.92246562,2007.8,2007.6,4.98089]
["bitfinex","ETHUSD",1743025437067,0.92246562,2007.8,2007.5,4.98128]
["bitfinex","ETHUSD",1743025437243,0.92246562,2007.8,2007.5,9.96248]
["bitfinex","ETHUSD",1743025437840,0.11316562,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743025438044,0.1185286,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743025438286,0.1185286,2007.9,2007.8,6.90058834]
["bitfinex","ETHUSD",1743025438287,0.22341113,2007.9,2007.8,6.90058834]
["bitfinex","ETHUSD",1743025439553,0.22341113,2007.9,2007.8,21.40058834]
["bitfinex","ETHUSD",1743025440148,0.22341113,2007.9,2007.8,21.95058834]
["bitfinex","ETHUSD",1743025440550,0.22341113,2007.9,2007.8,6.90058834]
["bitfinex","ETHUSD",1743025440782,0.22341113,2007.9,2007.8,11.65853931]
["bitfinex","ETHUSD",1743025441080,0.22341113,2007.9,2007.8,26.98873931]
["bitfinex","ETHUSD",1743025441252,0.1185286,2007.9,2007.8,26.98873931]
["bitfinex","ETHUSD",1743025441448,0.21801038,2007.9,2007.8,26.98873931]
["bitfinex","ETHUSD",1743025441873,0.21801038,2007.9,2007.8,26.15853931]
["bitfinex","ETHUSD",1743025442068,0.21801038,2007.9,2007.8,21.95058834]
["bitfinex","ETHUSD",1743025442250,0.21801038,2007.9,2007.8,6.90058834]
["bitfinex","ETHUSD",1743025442683,0.21801038,2007.9,2007.8,25.60853931]
["bitfinex","ETHUSD",1743025443178,0.21801038,2007.9,2007.8,26.15853931]
["bitfinex","ETHUSD",1743025445884,0.21801038,2007.9,2007.8,27.15690264]
["bitfinex","ETHUSD",1743025446057,0.21801038,2007.9,2007.8,7.89895167]
["bitfinex","ETHUSD",1743025446256,0.21801038,2007.9,2007.8,8.44895167]
["bitfinex","ETHUSD",1743025446484,0.1185286,2007.9,2007.8,8.44895167]
["bitfinex","ETHUSD",1743025446663,0.1185286,2007.9,2007.8,22.94895167]
["bitfinex","ETHUSD",1743025446988,0.1185286,2007.9,2007.8,25.94895167]
["bitfinex","ETHUSD",1743025447680,0.21801038,2007.9,2007.8,25.94895167]
["bitfinex","ETHUSD",1743025447883,1.00901038,2007.9,2007.8,18.49836333]
["bitfinex","ETHUSD",1743025449282,1.00901038,2007.9,2007.8,19.04836333]
["bitfinex","ETHUSD",1743025449487,0.21801038,2007.9,2007.8,24.02893333]
["bitfinex","ETHUSD",1743025450191,0.21801038,2007.9,2007.8,19.04836333]
["bitfinex","ETHUSD",1743025450756,0.21801038,2007.9,2007.8,24.02893333]
["bitfinex","ETHUSD",1743025451067,0.21801038,2007.9,2007.8,4.54836333]
["bitfinex","ETHUSD",1743025451502,0.21801038,2007.9,2007.8,24.02893333]
["bitfinex","ETHUSD",1743025451702,0.21801038,2007.9,2007.8,26.92989166]
["bitfinex","ETHUSD",1743025454286,0.21801038,2007.9,2007.8,23.92989166]
["bitfinex","ETHUSD",1743025454985,0.21801038,2007.9,2007.8,24.69919166]
["bitfinex","ETHUSD",1743025455185,0.1185286,2007.9,2007.8,24.69919166]
["bitfinex","ETHUSD",1743025456881,0.1185286,2007.9,2007.8,23.92989166]
["bitfinex","ETHUSD",1743025457086,0.2184683,2007.9,2007.8,23.92989166]
["bitfinex","ETHUSD",1743025457489,1.0074683,2007.9,2007.8,23.92989166]
["bitfinex","ETHUSD",1743025463444,0.2184683,2007.9,2007.8,23.92989166]
["bitfinex","ETHUSD",1743025469613,0.9735683,2007.9,2007.8,0.99836333]
["bitfinex","ETHUSD",1743025469933,0.7551,2007.8,2007.4,5.53147]
["bitfinex","ETHUSD",1743025470132,0.7551,2007.8,2007.3,4.98161]
["bitfinex","ETHUSD",1743025470133,0.10014318,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743025470323,5.08106318,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743025470703,0.7551,2007.6,2007.3,0.55]
["bitfinex","ETHUSD",1743025470906,0.10029581,2007.5,2007.3,0.55]
["bitfinex","ETHUSD",1743025471336,5.08174581,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743025471527,10.06330581,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743025472107,5.73666,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743025472670,5.83695581,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743025474235,0.85539581,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743025474434,0.85539581,2007.4,2007.1,5.53223]
["bitfinex","ETHUSD",1743025475410,0.85539581,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743025476142,5.83696581,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743025477352,0.85539581,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743025478440,4.98193,2007.3,2007.0,1.00291509]
["bitfinex","ETHUSD",1743025478639,4.98193,2007.3,2006.8,4.98303]
["bitfinex","ETHUSD",1743025478950,0.09479964,2007.2,2006.9,2.0224241]
["bitfinex","ETHUSD",1743025479814,5.07694964,2007.2,2006.8,4.98291]
["bitfinex","ETHUSD",1743025480172,0.803,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743025480713,0.09479964,2007.0,2006.8,4.98291]
["bitfinex","ETHUSD",1743025486873,0.09479964,2007.0,2006.9,10.50225097]
["bitfinex","ETHUSD",1743025487373,11.80144,2007.5,2007.1,4.98226]
["bitfinex","ETHUSD",1743025487698,13.479704,2007.5,2007.1,4.98226]
["bitfinex","ETHUSD",1743025487873,11.80144,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743025488231,5.74144,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743025489469,5.74144,2007.5,2007.2,19.48197]
["bitfinex","ETHUSD",1743025489470,3.7601,2007.5,2007.2,19.48197]
["bitfinex","ETHUSD",1743025489873,3.0,2007.6,2007.3,5.5317]
["bitfinex","ETHUSD",1743025490648,0.09429061,2007.5,2007.3,5.5317]
["bitfinex","ETHUSD",1743025491277,0.09429061,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743025491278,0.8066,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743025491506,0.8066,2007.4,2007.2,0.55]
["bitfinex","ETHUSD",1743025491813,0.09429061,2007.3,2007.2,0.55]
["bitfinex","ETHUSD",1743025491993,0.09429061,2007.3,2007.2,15.05]
["bitfinex","ETHUSD",1743025492194,0.09429061,2007.3,2007.2,20.66943004]
["bitfinex","ETHUSD",1743025492399,0.09429061,2007.3,2007.2,21.49043004]
["bitfinex","ETHUSD",1743025492785,3.8066,2007.6,2007.3,4.98177]
["bitfinex","ETHUSD",1743025493212,4.98149,2007.5,2007.2,14.5]
["bitfinex","ETHUSD",1743025493371,4.98149,2007.5,2007.1,4.9823]
["bitfinex","ETHUSD",1743025493372,9.963,2007.5,2007.1,4.9823]
["bitfinex","ETHUSD",1743025493573,4.98149,2007.5,2007.1,4.9823]
["bitfinex","ETHUSD",1743025493774,4.98149,2007.5,2007.1,5.98867031]
["bitfinex","ETHUSD",1743025494084,4.98149,2007.5,2007.1,20.48867031]
["bitfinex","ETHUSD",1743025494280,9.96297,2007.5,2007.1,20.48867031]
["bitfinex","ETHUSD",1743025494488,4.98148,2007.5,2007.1,20.48867031]
["bitfinex","ETHUSD",1743025495315,8.78769,2007.6,2007.1,15.50637031]
["bitfinex","ETHUSD",1743025495316,4.9817,2007.4,2007.1,15.50637031]
["bitfinex","ETHUSD",1743025495483,0.8196,2007.1,2006.8,9.96587]
["bitfinex","ETHUSD",1743025495684,0.8196,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743025495901,0.8196,2007.1,2006.8,20.911079]
["bitfinex","ETHUSD",1743025497417,0.8196,2006.9,2006.6,7.98348]
["bitfinex","ETHUSD",1743025497772,0.8196,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743025498775,5.80191,2007.1,2006.7,14.5]
["bitfinex","ETHUSD",1743025499195,5.80265,2006.8,2006.7,14.5]
["bitfinex","ETHUSD",1743025500125,0.8196,2006.8,2006.7,14.5]
["bitfinex","ETHUSD",1743025500893,6.06,2007.0,2006.7,16.998368]
["bitfinex","ETHUSD",1743025501558,4.9832,2006.8,2006.4,7.98391]
["bitfinex","ETHUSD",1743025501901,4.9832,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743025503134,4.98383,2006.5,2006.1,4.9846]
["bitfinex","ETHUSD",1743025503339,4.98409,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1743025503491,11.04383,2006.5,2006.0,4.98503]
["bitfinex","ETHUSD",1743025503695,16.0278,2006.5,2006.1,14.5]
["bitfinex","ETHUSD",1743025503923,11.04383,2006.5,2006.1,14.5]
["bitfinex","ETHUSD",1743025504529,16.02784,2006.5,2006.1,14.5]
["bitfinex","ETHUSD",1743025504929,11.04355,2006.6,2006.1,14.5]
["bitfinex","ETHUSD",1743025505232,4.98508,2006.0,2005.6,4.98588]
["bitfinex","ETHUSD",1743025505400,4.98508,2006.0,2005.6,6.4038941]
["bitfinex","ETHUSD",1743025505599,4.98508,2006.0,2005.7,14.5]
["bitfinex","ETHUSD",1743025506024,0.7851,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743025507010,4.98554,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743025509736,0.7851,2005.6,2005.1,4.98709]
["bitfinex","ETHUSD",1743025509937,4.98636,2005.5,2005.1,4.98709]
["bitfinex","ETHUSD",1743025510255,4.98636,2005.5,2005.2,14.5]
["bitfinex","ETHUSD",1743025511433,4.98636,2005.5,2005.2,19.487]
["bitfinex","ETHUSD",1743025511748,4.98636,2005.5,2004.9,7.98769]
["bitfinex","ETHUSD",1743025511749,5.78708,2005.3,2004.9,7.98769]
["bitfinex","ETHUSD",1743025512214,0.8003,2005.3,2005.0,19.48749]
["bitfinex","ETHUSD",1743025512412,0.8003,2005.3,2005.0,19.48738]
["bitfinex","ETHUSD",1743025512620,0.8003,2005.3,2005.1,4.9872]
["bitfinex","ETHUSD",1743025513001,6.06,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1743025513206,6.06,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743025513635,11.85573,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743025513839,11.85573,2005.4,2005.0,4.98735]
["bitfinex","ETHUSD",1743025514336,11.85573,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743025514736,11.85573,2005.4,2005.1,19.48718]
["bitfinex","ETHUSD",1743025515145,6.8692,2005.4,2005.1,24.47429]
["bitfinex","ETHUSD",1743025515351,6.8692,2005.4,2005.2,4.98697]
["bitfinex","ETHUSD",1743025515514,6.8692,2005.4,2005.2,9.97387]
["bitfinex","ETHUSD",1743025515834,6.8692,2005.9,2005.4,0.55]
["bitfinex","ETHUSD",1743025516041,0.8092,2005.9,2005.7,4.98565]
["bitfinex","ETHUSD",1743025516417,5.01715097,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1743025516729,0.8092,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1743025517608,0.8092,2006.1,2005.8,9.97098]
["bitfinex","ETHUSD",1743025517940,0.8092,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1743025518325,6.06,2006.2,2006.0,4.98489]
["bitfinex","ETHUSD",1743025518526,0.8092,2006.3,2006.0,4.98489]
["bitfinex","ETHUSD",1743025518733,0.8092,2006.3,2006.0,24.46973]
["bitfinex","ETHUSD",1743025518909,0.8092,2006.3,2006.0,4.98484]
["bitfinex","ETHUSD",1743025519340,0.8092,2006.3,2006.0,19.48484]
["bitfinex","ETHUSD",1743025520241,4.98465,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743025520425,16.32511307,2006.3,2006.0,14.5]
["bitfinex","ETHUSD",1743025520631,10.61866,2006.3,2006.0,19.48504]
["bitfinex","ETHUSD",1743025521015,4.98383,2006.5,2006.1,4.98463]
["bitfinex","ETHUSD",1743025521219,4.98383,2006.5,2006.1,9.96929]
["bitfinex","ETHUSD",1743025521430,4.98383,2006.5,2006.1,4.98463]
["bitfinex","ETHUSD",1743025522138,3.0,2006.5,2006.1,4.98463]
["bitfinex","ETHUSD",1743025522340,6.06,2006.7,2006.3,0.8326]
["bitfinex","ETHUSD",1743025522648,3.0,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1743025523014,11.85154,2007.1,2006.7,4.98326]
["bitfinex","ETHUSD",1743025523720,0.8092,2007.1,2006.8,4.98292]
["bitfinex","ETHUSD",1743025524024,3.0,2007.1,2006.9,4.98278]
["bitfinex","ETHUSD",1743025524741,9.19002097,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743025525254,4.20795097,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743025525424,4.20795097,2007.2,2006.9,9.9655]
["bitfinex","ETHUSD",1743025527722,9.19138097,2006.7,2006.3,7.98419]
["bitfinex","ETHUSD",1743025527915,9.19138097,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743025528253,9.19104097,2006.8,2006.5,4.98376]
["bitfinex","ETHUSD",1743025528452,9.19104097,2006.8,2006.3,1.5695573]
["bitfinex","ETHUSD",1743025528453,6.06,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1743025528653,6.06,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743025528859,0.8106,2007.1,2006.8,9.966]
["bitfinex","ETHUSD",1743025529554,0.8106,2007.1,2006.8,4.98295]
["bitfinex","ETHUSD",1743025530759,10.26795097,2007.2,2006.9,4.98263]
["bitfinex","ETHUSD",1743025530925,10.26795097,2007.2,2006.9,9.96529]
["bitfinex","ETHUSD",1743025532059,10.26795097,2007.2,2006.9,4.98263]
["bitfinex","ETHUSD",1743025532531,10.26795097,2007.2,2006.9,9.96532]
["bitfinex","ETHUSD",1743025533175,6.06,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743025533464,6.8225,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743025533631,6.8225,2007.7,2007.5,14.5]
["bitfinex","ETHUSD",1743025534039,0.9322286,2007.9,2007.5,14.5]
["bitfinex","ETHUSD",1743025534256,0.9322286,2007.9,2007.7,4.98074]
["bitfinex","ETHUSD",1743025534455,0.1185286,2007.9,2007.7,4.98074]
["bitfinex","ETHUSD",1743025534662,0.1185286,2007.9,2007.7,4.98066]
["bitfinex","ETHUSD",1743025534840,0.1185286,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743025537430,0.1185286,2007.9,2007.8,5.53057]
["bitfinex","ETHUSD",1743025537774,0.1185286,2007.9,2007.8,9.5609501]
["bitfinex","ETHUSD",1743025539660,0.21388726,2007.9,2007.8,9.5609501]
["bitfinex","ETHUSD",1743025540639,0.21388726,2007.9,2007.8,33.15590107]
["bitfinex","ETHUSD",1743025540845,0.1185286,2007.9,2007.8,33.15590107]
["bitfinex","ETHUSD",1743025545551,0.21388726,2007.9,2007.8,33.15590107]
["bitfinex","ETHUSD",1743025546441,0.1185286,2007.9,2007.8,33.15590107]
["bitfinex","ETHUSD",1743025546678,8.6e-06,2007.9,2007.8,37.15126508]
["bitfinex","ETHUSD",1743025547365,8.6e-06,2007.9,2007.8,41.35921605]
["bitfinex","ETHUSD",1743025549445,8.6e-06,2007.9,2007.8,70.09721605]
["bitfinex","ETHUSD",1743025550275,0.07,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743025550454,0.07,2008.9,2008.8,6.852299]
["bitfinex","ETHUSD",1743025550653,0.17756833,2008.9,2008.8,6.852299]
["bitfinex","ETHUSD",1743025553377,0.17756833,2008.9,2008.8,7.21731575]
["bitfinex","ETHUSD",1743025555350,0.17756833,2008.9,2008.8,10.26708356]
["bitfinex","ETHUSD",1743025555545,0.17756833,2008.9,2008.8,10.21731575]
["bitfinex","ETHUSD",1743025556072,0.07,2008.9,2008.8,10.21731575]
["bitfinex","ETHUSD",1743025556278,0.07,2008.9,2008.8,11.19745269]
["bitfinex","ETHUSD",1743025558681,0.778,2009.8,2009.5,4.97636]
["bitfinex","ETHUSD",1743025558856,0.778,2009.8,2009.6,4.97597]
["bitfinex","ETHUSD",1743025559052,0.778,2009.8,2009.6,10.50196]
["bitfinex","ETHUSD",1743025559053,0.11417575,2009.7,2009.6,10.50196]
["bitfinex","ETHUSD",1743025559247,4.97623,2009.6,2009.0,3.0]
["bitfinex","ETHUSD",1743025559452,6.95217575,2009.7,2008.9,5.619]
["bitfinex","ETHUSD",1743025559453,5.75449,2009.5,2009.1,4.97717]
["bitfinex","ETHUSD",1743025559650,0.778,2009.3,2008.6,4.97839]
["bitfinex","ETHUSD",1743025559952,10.73293,2009.1,2008.7,4.97811]
["bitfinex","ETHUSD",1743025560181,0.11392171,2009.0,2008.8,0.55]
["bitfinex","ETHUSD",1743025560483,0.11392171,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1743025568890,0.11392171,2009.0,2008.8,9.95611]
["bitfinex","ETHUSD",1743025569390,0.11392171,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743025571987,0.11392171,2009.0,2008.8,4.97802]
["bitfinex","ETHUSD",1743025572358,0.11392171,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743025574390,0.11392171,2009.0,2008.8,4.97794]
["bitfinex","ETHUSD",1743025574894,0.11392171,2009.0,2008.8,19.47794]
["bitfinex","ETHUSD",1743025575685,0.11392171,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743025576086,1.24842439,2009.0,2008.8,4.97801]
["bitfinex","ETHUSD",1743025576599,1.24842439,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743025579916,1.24842439,2009.0,2008.8,0.55]
["bitfinex","ETHUSD",1743025580198,1.24842439,2009.0,2008.8,15.05]
["bitfinex","ETHUSD",1743025581298,0.11392171,2009.0,2008.8,15.05]
["bitfinex","ETHUSD",1743025585601,0.11392171,2009.0,2008.8,0.55]
["bitfinex","ETHUSD",1743025585900,0.11392171,2009.0,2008.7,5.5283]
["bitfinex","ETHUSD",1743025586087,0.11392171,2009.0,2008.7,20.0283]
["bitfinex","ETHUSD",1743025591373,0.11392171,2009.0,2008.7,15.05]
["bitfinex","ETHUSD",1743025591705,0.11392171,2009.0,2008.7,20.02823]
["bitfinex","ETHUSD",1743025591879,1.66926049,2009.0,2008.7,20.02823]
["bitfinex","ETHUSD",1743025592495,6.64686049,2009.0,2008.7,15.05]
["bitfinex","ETHUSD",1743025595598,4.97787,2008.9,2008.7,15.05]
["bitfinex","ETHUSD",1743025595770,5.88825366,2008.8,2008.7,15.05]
["bitfinex","ETHUSD",1743025596102,0.91016366,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743025596469,0.91016366,2008.8,2008.6,15.05]
["bitfinex","ETHUSD",1743025597203,0.91016366,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743025603102,0.91016366,2008.8,2008.6,15.05]
["bitfinex","ETHUSD",1743025603504,0.91016366,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743025604092,5.88828366,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743025604926,0.91016366,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743025607423,0.91016366,2008.8,2008.6,15.05]
["bitfinex","ETHUSD",1743025608088,0.91016366,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743025608287,7.053486,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743025610121,7.053486,2008.8,2008.5,5.52879]
["bitfinex","ETHUSD",1743025612123,7.053486,2008.8,2008.5,20.02879]
["bitfinex","ETHUSD",1743025612490,7.053486,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743025612491,2.075296,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743025612696,2.075296,2008.8,2008.2,4.97956]
["bitfinex","ETHUSD",1743025612896,4.97886,2008.5,2008.2,4.97956]
["bitfinex","ETHUSD",1743025613207,0.09926971,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1743025613596,0.09926971,2008.4,2008.2,19.47949]
["bitfinex","ETHUSD",1743025613996,0.09926971,2008.4,2008.3,0.55]
["bitfinex","ETHUSD",1743025617929,0.09926971,2008.4,2008.3,15.05]
["bitfinex","ETHUSD",1743025619430,4.97935,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743025619602,0.09784621,2008.2,2008.1,0.55]
["bitfinex","ETHUSD",1743025619802,0.09784621,2008.2,2008.1,15.05]
["bitfinex","ETHUSD",1743025620609,11.04637497,2008.4,2008.1,15.05]
["bitfinex","ETHUSD",1743025620814,0.09647343,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743025621430,5.07595343,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743025621628,4.97958,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743025621797,5.80188,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743025621998,5.89835343,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743025622201,5.89835343,2008.2,2007.9,5.53025]
["bitfinex","ETHUSD",1743025622701,5.89835343,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743025624234,0.09647343,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743025624434,0.09647343,2008.2,2008.1,6.35163]
["bitfinex","ETHUSD",1743025624726,5.78701,2009.0,2008.6,4.9785]
["bitfinex","ETHUSD",1743025624910,5.78701,2009.0,2008.6,9.95694]
["bitfinex","ETHUSD",1743025624911,11.84701,2009.0,2008.6,9.95694]
["bitfinex","ETHUSD",1743025625232,11.84701,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743025625928,11.03761,2009.0,2008.7,14.5]
["bitfinex","ETHUSD",1743025626128,11.03761,2009.0,2008.7,19.47824]
["bitfinex","ETHUSD",1743025630342,6.06,2009.0,2008.7,19.47824]
["bitfinex","ETHUSD",1743025631140,6.06,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743025631938,11.03764,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743025632614,6.06,2009.0,2008.7,12.484332]
["bitfinex","ETHUSD",1743025632816,6.06,2009.0,2008.7,7.506092]
["bitfinex","ETHUSD",1743025633438,4.97738,2009.1,2008.8,0.55]
["bitfinex","ETHUSD",1743025634904,4.97738,2009.1,2008.8,5.52806]
["bitfinex","ETHUSD",1743025637939,4.97738,2009.1,2008.8,5.52797]
["bitfinex","ETHUSD",1743025638515,4.97738,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743025647358,2.51733271,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743025647529,8.30123271,2009.0,2008.8,0.55]
["bitfinex","ETHUSD",1743025647869,8.30123271,2009.0,2008.6,4.97858]
["bitfinex","ETHUSD",1743025647870,7.49529271,2008.9,2008.6,4.97858]
["bitfinex","ETHUSD",1743025648054,0.8063,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743025648260,8.30180271,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743025648555,4.97865,2008.6,2008.2,10.73143]
["bitfinex","ETHUSD",1743025648762,4.97865,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743025648980,4.97865,2008.6,2008.2,4.97939]
["bitfinex","ETHUSD",1743025649134,4.97865,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025649665,4.97865,2008.6,2008.3,19.47927]
["bitfinex","ETHUSD",1743025649862,0.8081,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743025650373,5.78696,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743025650668,5.78696,2008.5,2007.9,12.64922092]
["bitfinex","ETHUSD",1743025650669,4.97947,2008.3,2007.9,4.98029]
["bitfinex","ETHUSD",1743025651142,0.828,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743025652367,0.828,2008.2,2008.0,19.47999]
["bitfinex","ETHUSD",1743025653165,0.828,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743025654164,0.828,2008.2,2008.0,19.48004]
["bitfinex","ETHUSD",1743025654570,4.97861,2008.6,2008.2,4.97935]
["bitfinex","ETHUSD",1743025654769,4.97861,2008.6,2008.3,4.97924]
["bitfinex","ETHUSD",1743025655271,11.03861,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743025655849,16.01741,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743025656045,14.04734595,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743025658469,14.04734595,2008.6,2008.2,4.97935]
["bitfinex","ETHUSD",1743025658939,14.04734595,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025659767,11.03861,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025660390,16.01738,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025663873,11.03861,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025667346,16.01737,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025667547,11.03861,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025668776,16.01738,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743025671986,5.73534,2008.5,2008.2,4.97935]
["bitfinex","ETHUSD",1743025678957,10.71433,2008.5,2008.2,4.97935]
["bitfinex","ETHUSD",1743025679153,4.97913,2008.4,2008.1,1.56471475]
["bitfinex","ETHUSD",1743025679358,4.97913,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743025679665,4.97913,2008.4,2008.1,5.52974]
["bitfinex","ETHUSD",1743025679864,4.97913,2008.4,2008.1,6.83257834]
["bitfinex","ETHUSD",1743025680070,5.73535,2008.5,2008.1,6.83257834]
["bitfinex","ETHUSD",1743025680071,5.73535,2008.5,2008.1,11.81223834]
["bitfinex","ETHUSD",1743025680275,5.73535,2008.5,2008.2,4.9795]
["bitfinex","ETHUSD",1743025680577,4.97885,2008.5,2008.2,4.9795]
["bitfinex","ETHUSD",1743025686289,11.03862,2008.6,2008.2,4.9795]
["bitfinex","ETHUSD",1743025686496,11.03862,2008.6,2008.2,6.49109517]
["bitfinex","ETHUSD",1743025687864,16.0174,2008.6,2008.2,6.49109517]
["bitfinex","ETHUSD",1743025694994,11.03862,2008.6,2008.2,9.00974853]
["bitfinex","ETHUSD",1743025696306,11.03862,2008.6,2008.2,13.98922853]
["bitfinex","ETHUSD",1743025697109,16.01738,2008.6,2008.2,9.00972853]
["bitfinex","ETHUSD",1743025697311,16.01738,2008.6,2008.2,7.49813336]
["bitfinex","ETHUSD",1743025698011,11.03862,2008.6,2008.3,2.51865336]
["bitfinex","ETHUSD",1743025698183,11.03862,2008.6,2008.3,7.49798336]
["bitfinex","ETHUSD",1743025698800,11.03862,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1743025698994,11.03862,2008.6,2008.4,0.829]
["bitfinex","ETHUSD",1743025700387,6.06,2008.6,2008.4,5.80808]
["bitfinex","ETHUSD",1743025700706,11.03713,2009.2,2008.9,4.97765]
["bitfinex","ETHUSD",1743025700884,11.03713,2009.2,2008.9,7.49630336]
["bitfinex","ETHUSD",1743025706011,11.03713,2009.2,2008.9,8.50678534]
["bitfinex","ETHUSD",1743025706417,11.03713,2009.2,2008.9,5.98813198]
["bitfinex","ETHUSD",1743025708414,11.03713,2009.2,2008.9,8.50678534]
["bitfinex","ETHUSD",1743025709888,11.03713,2009.2,2008.9,5.98813198]
["bitfinex","ETHUSD",1743025711822,11.03713,2009.2,2008.9,20.48813198]
["bitfinex","ETHUSD",1743025713114,11.03713,2009.2,2008.7,2.51865336]
["bitfinex","ETHUSD",1743025713312,4.97778,2009.0,2008.6,5.78894]
["bitfinex","ETHUSD",1743025713485,4.97778,2009.0,2008.6,9.9568]
["bitfinex","ETHUSD",1743025713691,4.97778,2009.0,2008.6,24.4568]
["bitfinex","ETHUSD",1743025713891,11.03778,2009.0,2008.6,24.4568]
["bitfinex","ETHUSD",1743025715019,11.03778,2009.0,2008.6,26.97545336]
["bitfinex","ETHUSD",1743025715311,11.03778,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743025715528,13.13789344,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743025716117,18.11565344,2009.0,2008.6,21.99699336]
["bitfinex","ETHUSD",1743025716523,18.11565344,2009.0,2008.6,19.47834]
["bitfinex","ETHUSD",1743025716684,18.11565344,2009.0,2008.6,21.99699336]
["bitfinex","ETHUSD",1743025717084,16.01554,2009.0,2008.6,21.99699336]
["bitfinex","ETHUSD",1743025717519,11.03776,2009.0,2008.6,26.97546336]
["bitfinex","ETHUSD",1743025718822,11.03776,2009.0,2008.6,27.97349323]
["bitfinex","ETHUSD",1743025719718,16.0155,2009.0,2008.6,27.97349323]
["bitfinex","ETHUSD",1743025719924,11.03774,2009.0,2008.6,27.97349323]
["bitfinex","ETHUSD",1743025720593,11.03774,2009.0,2008.6,13.47349323]
["bitfinex","ETHUSD",1743025720893,13.13785144,2009.0,2008.6,13.47349323]
["bitfinex","ETHUSD",1743025721109,13.13785144,2009.0,2008.7,19.47833]
["bitfinex","ETHUSD",1743025723328,11.03774,2009.0,2008.7,19.47833]
["bitfinex","ETHUSD",1743025726730,11.03774,2009.0,2008.7,24.45657]
["bitfinex","ETHUSD",1743025727629,11.03774,2009.0,2008.7,25.21117]
["bitfinex","ETHUSD",1743025728630,11.03774,2009.0,2008.7,20.23284]
["bitfinex","ETHUSD",1743025729005,6.06,2009.0,2008.7,27.72969336]
["bitfinex","ETHUSD",1743025729506,6.06,2009.0,2008.8,4.97808]
["bitfinex","ETHUSD",1743025729949,6.06,2009.0,2008.8,7.49673336]
["bitfinex","ETHUSD",1743025730230,6.06,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743025731536,11.03739,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743025731834,12.8898331,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743025733433,6.06,2009.1,2009.0,7.49625336]
["bitfinex","ETHUSD",1743025733630,6.06,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1743025733830,6.06,2009.7,2009.4,7.49515336]
["bitfinex","ETHUSD",1743025734036,6.06,2009.7,2009.4,19.4765]
["bitfinex","ETHUSD",1743025734737,11.03588,2009.7,2009.4,19.4765]
["bitfinex","ETHUSD",1743025736522,11.03588,2009.7,2009.4,4.9765]
["bitfinex","ETHUSD",1743025737015,11.03588,2009.7,2009.4,19.4765]
["bitfinex","ETHUSD",1743025737216,11.03588,2009.7,2009.4,4.9765]
["bitfinex","ETHUSD",1743025741147,6.06,2009.7,2009.4,9.95295]
["bitfinex","ETHUSD",1743025741314,6.06,2009.7,2009.4,4.97645]
["bitfinex","ETHUSD",1743025742220,6.06,2009.7,2009.4,5.95293283]
["bitfinex","ETHUSD",1743025742419,11.03589,2009.7,2009.4,5.95293283]
["bitfinex","ETHUSD",1743025743452,11.03589,2009.7,2009.4,13.44805619]
["bitfinex","ETHUSD",1743025743743,6.06,2009.7,2009.4,13.44805619]
["bitfinex","ETHUSD",1743025744050,6.06,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743025744349,6.06,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1743025745122,6.06,2009.8,2009.6,4.97603]
["bitfinex","ETHUSD",1743025745946,11.1539286,2009.9,2009.6,4.97603]
["bitfinex","ETHUSD",1743025746150,6.1785286,2009.9,2009.6,12.47064336]
["bitfinex","ETHUSD",1743025746521,6.1785286,2009.9,2009.6,9.95199]
["bitfinex","ETHUSD",1743025746922,6.1785286,2009.9,2009.6,24.45199]
["bitfinex","ETHUSD",1743025747861,6.1785286,2009.9,2009.7,9.95152]
["bitfinex","ETHUSD",1743025748028,6.1785286,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743025748222,6.1785286,2009.9,2009.7,4.97576]
["bitfinex","ETHUSD",1743025748429,6.1785286,2009.9,2009.7,9.95154]
["bitfinex","ETHUSD",1743025748939,6.1785286,2009.9,2009.8,5.52561]
["bitfinex","ETHUSD",1743025749257,0.1185286,2009.9,2009.8,6.30951]
["bitfinex","ETHUSD",1743025749452,0.1185286,2009.9,2009.8,0.55]
["bitfinex","ETHUSD",1743025749754,0.8760286,2009.9,2009.7,0.55]
["bitfinex","ETHUSD",1743025751054,0.8760286,2009.9,2009.7,5.52582]
["bitfinex","ETHUSD",1743025751454,0.1185286,2009.9,2009.7,5.52582]
["bitfinex","ETHUSD",1743025754056,0.1185286,2009.9,2009.6,10.94333009]
["bitfinex","ETHUSD",1743025754270,0.1185286,2009.9,2009.6,5.96731009]
["bitfinex","ETHUSD",1743025754474,0.1185286,2009.9,2009.6,10.94333009]
["bitfinex","ETHUSD",1743025754971,0.09331133,2009.8,2009.6,5.96731009]
["bitfinex","ETHUSD",1743025755353,0.09331133,2009.8,2009.6,10.94330009]
["bitfinex","ETHUSD",1743025757646,0.09331133,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743025760075,0.09331133,2009.8,2009.7,22.78511336]
["bitfinex","ETHUSD",1743025761443,0.09331133,2009.8,2009.7,25.15593119]
["bitfinex","ETHUSD",1743025761649,0.09331133,2009.8,2009.7,22.63727783]
["bitfinex","ETHUSD",1743025761850,0.09331133,2009.8,2009.7,25.15593119]
["bitfinex","ETHUSD",1743025762443,0.09331133,2009.8,2009.7,25.70593119]
["bitfinex","ETHUSD",1743025770185,0.7845,2011.8,2011.5,4.97139]
["bitfinex","ETHUSD",1743025770389,3.30315336,2011.8,2011.4,0.1]
["bitfinex","ETHUSD",1743025770587,0.7738,2011.4,2010.8,0.1]
["bitfinex","ETHUSD",1743025770883,5.74642,2011.1,2011.0,0.1]
["bitfinex","ETHUSD",1743025771084,4.97272,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743025771257,4.97272,2011.0,2010.8,14.6]
["bitfinex","ETHUSD",1743025771452,4.97289,2010.9,2010.8,14.6]
["bitfinex","ETHUSD",1743025771683,1.071941,2010.9,2010.8,0.1]
["bitfinex","ETHUSD",1743025773556,6.044881,2010.9,2010.8,0.1]
["bitfinex","ETHUSD",1743025774387,1.071941,2010.9,2010.8,0.1]
["bitfinex","ETHUSD",1743025775160,0.33031534,2011.7,2011.3,0.1]
["bitfinex","ETHUSD",1743025775356,0.33031534,2011.7,2011.6,7.58981336]
["bitfinex","ETHUSD",1743025775562,0.1185286,2012.0,2011.8,5.07053]
["bitfinex","ETHUSD",1743025775765,0.1185286,2012.0,2011.8,7.58918336]
["bitfinex","ETHUSD",1743025775958,0.1185286,2012.0,2011.8,12.55975336]
["bitfinex","ETHUSD",1743025776158,0.1185286,2012.0,2011.9,7.48907336]
["bitfinex","ETHUSD",1743025776987,8.6e-06,2012.0,2011.9,19.12895058]
["bitfinex","ETHUSD",1743025777198,8.6e-06,2012.0,2011.9,25.82948964]
["bitfinex","ETHUSD",1743025777372,0.7553,2013.1,2012.8,4.18163008]
["bitfinex","ETHUSD",1743025777687,5.03798,2012.9,2012.7,0.1]
["bitfinex","ETHUSD",1743025777880,5.03798,2012.9,2012.5,0.1]
["bitfinex","ETHUSD",1743025778080,5.472098,2012.8,2012.7,0.1]
["bitfinex","ETHUSD",1743025778261,10.440478,2012.8,2012.7,0.1]
["bitfinex","ETHUSD",1743025778460,4.96848,2012.7,2012.4,4.28163008]
["bitfinex","ETHUSD",1743025779501,0.07,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025779862,5.89377417,2012.9,2012.6,4.28163008]
["bitfinex","ETHUSD",1743025780065,0.58937742,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743025780302,0.58937742,2012.8,2012.4,0.1]
["bitfinex","ETHUSD",1743025780303,11.73248609,2012.8,2012.4,0.1]
["bitfinex","ETHUSD",1743025780506,4.96845,2012.7,2012.2,0.1]
["bitfinex","ETHUSD",1743025780795,4.96943,2012.3,2011.9,4.18163008]
["bitfinex","ETHUSD",1743025781015,5.08435418,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743025781196,5.6731596,2012.2,2011.9,4.18163008]
["bitfinex","ETHUSD",1743025781370,5.6731596,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743025781570,0.7033496,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743025781813,4.97005,2012.1,2011.8,0.1]
["bitfinex","ETHUSD",1743025782008,0.11292332,2012.0,2011.8,0.1]
["bitfinex","ETHUSD",1743025782182,1.78311219,2012.0,2011.5,4.23133763]
["bitfinex","ETHUSD",1743025782382,4.97042,2011.9,2011.5,4.18163008]
["bitfinex","ETHUSD",1743025782583,4.97042,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743025782779,0.11292332,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743025783099,9.94097,2011.9,2011.5,4.18163008]
["bitfinex","ETHUSD",1743025783276,0.11292332,2011.8,2011.5,4.18163008]
["bitfinex","ETHUSD",1743025783592,4.97042,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743025783796,0.497042,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743025784002,0.60996532,2011.8,2011.4,5.02123077]
["bitfinex","ETHUSD",1743025784499,0.60996532,2011.8,2011.5,4.97129]
["bitfinex","ETHUSD",1743025785071,0.60996532,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743025785598,0.60996532,2011.8,2011.7,5.89782]
["bitfinex","ETHUSD",1743025785599,5.32e-06,2011.8,2011.7,5.89782]
["bitfinex","ETHUSD",1743025785769,5.32e-06,2011.8,2011.7,13.67914605]
["bitfinex","ETHUSD",1743025785970,0.07,2012.9,2012.6,0.1]
["bitfinex","ETHUSD",1743025786170,0.07,2012.9,2012.8,5.0682]
["bitfinex","ETHUSD",1743025786370,0.07,2012.9,2012.8,5.66788052]
["bitfinex","ETHUSD",1743025786571,0.07,2012.9,2012.8,10.6442106]
["bitfinex","ETHUSD",1743025786771,0.07,2012.9,2012.8,14.10265414]
["bitfinex","ETHUSD",1743025787167,0.07,2012.9,2012.8,17.10265414]
["bitfinex","ETHUSD",1743025787696,0.07,2012.9,2012.8,31.60265414]
["bitfinex","ETHUSD",1743025787902,0.07,2012.9,2012.8,31.97351704]
["bitfinex","ETHUSD",1743025788110,0.07,2012.9,2012.8,31.60265414]
["bitfinex","ETHUSD",1743025788993,0.07,2012.9,2012.8,32.04740502]
["bitfinex","ETHUSD",1743025791001,0.07,2012.9,2012.8,9.4129]
["bitfinex","ETHUSD",1743025791205,0.17351288,2012.9,2012.8,9.46257271]
["bitfinex","ETHUSD",1743025791575,0.17351288,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025791984,5.14146288,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025793054,5.95176288,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025793318,4.96919,2012.4,2012.3,0.1]
["bitfinex","ETHUSD",1743025793502,4.96968,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743025793706,4.97002,2012.1,2011.9,0.1]
["bitfinex","ETHUSD",1743025794310,0.09449312,2012.0,2011.9,0.1]
["bitfinex","ETHUSD",1743025795020,0.09449312,2012.0,2011.9,0.65]
["bitfinex","ETHUSD",1743025795217,0.09449312,2012.0,2011.6,0.8138]
["bitfinex","ETHUSD",1743025795218,4.97092,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743025795397,9.94203,2011.7,2011.4,0.1]
["bitfinex","ETHUSD",1743025795601,4.97069,2011.8,2011.6,0.1]
["bitfinex","ETHUSD",1743025795795,4.97092,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743025796593,6.06,2011.9,2011.6,0.1]
["bitfinex","ETHUSD",1743025796892,6.06,2011.9,2011.8,0.1]
["bitfinex","ETHUSD",1743025797200,6.06,2011.9,2011.8,5.07067]
["bitfinex","ETHUSD",1743025797516,6.06,2011.9,2011.8,5.62067]
["bitfinex","ETHUSD",1743025797822,6.06,2011.9,2011.8,6.679813]
["bitfinex","ETHUSD",1743025798522,6.06,2011.9,2011.8,6.72951367]
["bitfinex","ETHUSD",1743025799121,7.96941,2012.4,2012.1,5.06987]
["bitfinex","ETHUSD",1743025800335,7.96941,2012.4,2012.1,0.1]
["bitfinex","ETHUSD",1743025801500,12.93875,2012.4,2012.1,0.1]
["bitfinex","ETHUSD",1743025801701,4.96945,2012.3,2012.1,0.1]
["bitfinex","ETHUSD",1743025802732,4.96968,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743025802932,4.97017,2012.0,2011.9,0.1]
["bitfinex","ETHUSD",1743025803812,4.97067,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743025805031,0.7849,2012.5,2011.9,0.1]
["bitfinex","ETHUSD",1743025805239,4.97003,2012.1,2011.9,0.1]
["bitfinex","ETHUSD",1743025805418,14.02922,2012.4,2011.9,0.1]
["bitfinex","ETHUSD",1743025805620,4.96968,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743025805946,4.97017,2012.0,2011.9,0.1]
["bitfinex","ETHUSD",1743025811849,4.97061,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743025812426,4.97067,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743025821214,4.9706,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743025821419,9.94118,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743025821663,4.97058,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743025821848,4.96988,2012.2,2011.9,0.1]
["bitfinex","ETHUSD",1743025822053,1.183748,2012.1,2011.9,0.1]
["bitfinex","ETHUSD",1743025823854,6.153678,2012.1,2011.9,0.1]
["bitfinex","ETHUSD",1743025824049,4.96984,2012.2,2011.9,0.1]
["bitfinex","ETHUSD",1743025824238,4.96982,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743025824550,11.02947,2012.3,2012.1,0.1]
["bitfinex","ETHUSD",1743025827736,6.06,2012.3,2012.1,0.1]
["bitfinex","ETHUSD",1743025828234,4.96922,2012.4,2012.1,0.1]
["bitfinex","ETHUSD",1743025828434,4.96922,2012.4,2012.3,0.1]
["bitfinex","ETHUSD",1743025831380,11.74804316,2012.4,2012.3,0.1]
["bitfinex","ETHUSD",1743025839982,17.80804316,2012.4,2012.3,0.1]
["bitfinex","ETHUSD",1743025847020,11.02922,2012.4,2012.3,0.1]
["bitfinex","ETHUSD",1743025847191,15.21101469,2012.4,2012.3,0.1]
["bitfinex","ETHUSD",1743025850629,9.93808,2012.5,2012.3,0.1]
["bitfinex","ETHUSD",1743025850823,9.15076469,2012.5,2012.3,0.1]
["bitfinex","ETHUSD",1743025852631,0.07,2012.9,2012.4,0.7568]
["bitfinex","ETHUSD",1743025852829,4.25179469,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025853030,4.25179469,2012.9,2012.8,0.8568]
["bitfinex","ETHUSD",1743025854137,0.07,2012.9,2012.8,0.8568]
["bitfinex","ETHUSD",1743025854924,0.07,2012.9,2012.8,6.957509]
["bitfinex","ETHUSD",1743025855714,0.16459395,2012.9,2012.8,7.00718011]
["bitfinex","ETHUSD",1743025856841,0.16459395,2012.9,2012.8,21.50718011]
["bitfinex","ETHUSD",1743025857041,0.16459395,2012.9,2012.8,21.457509]
["bitfinex","ETHUSD",1743025857913,0.07,2012.9,2012.8,21.457509]
["bitfinex","ETHUSD",1743025858125,0.16951064,2012.9,2012.8,21.457509]
["bitfinex","ETHUSD",1743025858325,0.16951064,2012.9,2012.8,20.907509]
["bitfinex","ETHUSD",1743025858521,0.16951064,2012.9,2012.8,5.650709]
["bitfinex","ETHUSD",1743025858729,0.16951064,2012.9,2012.8,6.200709]
["bitfinex","ETHUSD",1743025861954,0.16951064,2012.9,2012.8,1.232509]
["bitfinex","ETHUSD",1743025862447,0.16951064,2012.9,2012.8,0.682509]
["bitfinex","ETHUSD",1743025862748,5.13746064,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025863656,0.16951064,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025869057,0.16951064,2012.9,2012.8,14.6]
["bitfinex","ETHUSD",1743025870560,0.16951064,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743025870739,0.16951064,2012.9,2012.8,5.0682]
["bitfinex","ETHUSD",1743025872164,0.16951064,2012.9,2012.8,7.70543561]
["bitfinex","ETHUSD",1743025874062,0.16951064,2012.9,2012.8,5.0682]
["bitfinex","ETHUSD",1743025874431,0.16951064,2012.9,2012.8,19.5682]
["bitfinex","ETHUSD",1743025877441,0.16951064,2012.9,2012.8,20.9386]
["bitfinex","ETHUSD",1743025878565,0.07,2012.9,2012.8,20.9386]
["bitfinex","ETHUSD",1743025878861,0.07,2012.9,2012.8,23.9386]
["bitfinex","ETHUSD",1743025879031,0.07,2012.9,2012.8,27.84504008]
["bitfinex","ETHUSD",1743025881138,0.8074,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743025881338,0.1185286,2014.0,2013.9,5.06548]
["bitfinex","ETHUSD",1743025884462,0.1185286,2014.0,2013.9,5.61548]
["bitfinex","ETHUSD",1743025884645,0.1185286,2014.0,2013.9,8.65806949]
["bitfinex","ETHUSD",1743025885550,0.1185286,2014.0,2013.9,23.15806949]
["bitfinex","ETHUSD",1743025886069,0.1185286,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025886873,5.9166686,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025887073,4.96583,2013.8,2013.6,0.1]
["bitfinex","ETHUSD",1743025887371,4.18179469,2013.7,2013.6,0.1]
["bitfinex","ETHUSD",1743025890437,5.13322329,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743025890678,4.30032329,2014.0,2013.7,0.55]
["bitfinex","ETHUSD",1743025891040,4.30032329,2014.0,2013.8,4.96562]
["bitfinex","ETHUSD",1743025891569,4.30032329,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025892972,0.1185286,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025893462,0.1185286,2014.0,2013.9,5.06548]
["bitfinex","ETHUSD",1743025894170,0.1185286,2014.0,2013.9,5.61548]
["bitfinex","ETHUSD",1743025895273,0.1185286,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025895470,0.1185286,2014.0,2013.9,0.65]
["bitfinex","ETHUSD",1743025895675,0.22999033,2014.0,2013.9,0.65]
["bitfinex","ETHUSD",1743025895865,0.22999033,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025898276,0.22999033,2014.0,2013.9,14.6]
["bitfinex","ETHUSD",1743025898850,10.13082502,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025899060,10.65032805,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025901878,10.13082502,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025902872,10.13082502,2014.0,2013.9,14.6]
["bitfinex","ETHUSD",1743025905884,10.13082502,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025906385,10.13082502,2014.0,2013.9,14.6]
["bitfinex","ETHUSD",1743025906680,16.19082502,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025906850,18.80289152,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025907181,18.80289152,2014.0,2013.9,14.6]
["bitfinex","ETHUSD",1743025907386,18.80289152,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025909966,14.62109683,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025910156,18.80289152,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025910356,16.19082502,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025917266,10.47178502,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025917673,6.28999033,2014.0,2013.9,5.06548]
["bitfinex","ETHUSD",1743025917867,6.28999033,2014.0,2013.9,19.56548]
["bitfinex","ETHUSD",1743025918194,0.22999033,2014.0,2013.9,20.11548]
["bitfinex","ETHUSD",1743025918359,0.22999033,2014.0,2013.9,23.202092]
["bitfinex","ETHUSD",1743025918787,0.22999033,2014.0,2013.9,24.021192]
["bitfinex","ETHUSD",1743025923594,0.22999033,2014.0,2013.9,9.521192]
["bitfinex","ETHUSD",1743025924605,0.22999033,2014.0,2013.9,8.702092]
["bitfinex","ETHUSD",1743025926166,0.22999033,2014.0,2013.9,9.68700831]
["bitfinex","ETHUSD",1743025926592,0.22999033,2014.0,2013.9,3.736612]
["bitfinex","ETHUSD",1743025927899,0.22999033,2014.0,2013.9,0.65]
["bitfinex","ETHUSD",1743025928692,0.22999033,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025930502,9.37702502,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025931103,4.96573,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743025931306,9.14752469,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743025931614,9.25827782,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743025942892,5.07648313,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743025950896,7.58211821,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743025951629,2.61638821,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743025952126,0.11075313,2013.8,2013.7,0.8695]
["bitfinex","ETHUSD",1743025952303,0.11075313,2013.8,2013.7,1.453051]
["bitfinex","ETHUSD",1743025952504,13.64944368,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025953135,6.1785286,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743025953432,0.1185286,2014.0,2013.9,5.61548]
["bitfinex","ETHUSD",1743025953729,0.1185286,2014.0,2013.9,6.38498]
["bitfinex","ETHUSD",1743025953931,0.1185286,2014.0,2013.9,7.520028]
["bitfinex","ETHUSD",1743025955598,0.22670013,2014.0,2013.9,7.520028]
["bitfinex","ETHUSD",1743025956428,0.22670013,2014.0,2013.9,7.56967811]
["bitfinex","ETHUSD",1743025957626,0.22670013,2014.0,2013.9,10.56967811]
["bitfinex","ETHUSD",1743025957827,0.22670013,2014.0,2013.9,14.69417587]
["bitfinex","ETHUSD",1743025959435,0.1185286,2014.0,2013.9,14.69417587]
["bitfinex","ETHUSD",1743025959628,0.1185286,2014.0,2013.9,15.07315411]
["bitfinex","ETHUSD",1743025960538,8.6e-06,2014.0,2013.9,15.07315411]
["bitfinex","ETHUSD",1743025960741,8.6e-06,2014.0,2013.9,29.57315411]
["bitfinex","ETHUSD",1743025964821,8.6e-06,2014.0,2013.9,30.58085938]
["bitfinex","ETHUSD",1743025968628,8.6e-06,2014.0,2013.9,35.34685938]
["bitfinex","ETHUSD",1743025971564,8.6e-06,2014.0,2013.9,35.34685938]
["bitfinex","ETHUSD",1743025971739,8.6e-06,2014.0,2013.9,30.58085938]
["bitfinex","ETHUSD",1743025971939,8.6e-06,2014.0,2013.9,35.34685938]
["bitfinex","ETHUSD",1743025972643,8.6e-06,2014.0,2013.9,22.63721151]
["bitfinex","ETHUSD",1743025972849,8.6e-06,2014.0,2013.9,27.40321151]
["bitfinex","ETHUSD",1743025973240,8.6e-06,2014.0,2013.9,30.40321151]
["bitfinex","ETHUSD",1743025975578,8.6e-06,2014.0,2013.9,25.63721151]
["bitfinex","ETHUSD",1743025975878,8.6e-06,2014.0,2013.9,30.40321151]
["bitfinex","ETHUSD",1743025978174,8.6e-06,2014.0,2013.9,25.63721151]
["bitfinex","ETHUSD",1743025978475,8.6e-06,2014.0,2013.9,30.40321151]
["bitfinex","ETHUSD",1743025979274,8.6e-06,2014.0,2013.9,27.40321151]
["bitfinex","ETHUSD",1743025979445,8.6e-06,2014.0,2013.9,34.57735938]
["bitfinex","ETHUSD",1743025982690,8.6e-06,2014.0,2013.9,31.57735938]
["bitfinex","ETHUSD",1743025983404,8.6e-06,2014.0,2013.9,34.57735938]
["bitfinex","ETHUSD",1743025984887,8.6e-06,2014.0,2013.9,32.9070077]
["bitfinex","ETHUSD",1743025991161,8.6e-06,2014.0,2013.9,30.40321151]
["bitfinex","ETHUSD",1743025994761,8.6e-06,2014.0,2013.9,25.63721151]
["bitfinex","ETHUSD",1743025997098,8.6e-06,2014.0,2013.9,28.1410077]
["bitfinex","ETHUSD",1743025998697,0.10572968,2014.0,2013.9,28.1410077]
["bitfinex","ETHUSD",1743025998898,8.6e-06,2014.0,2013.9,28.1410077]
["bitfinex","ETHUSD",1743025999071,0.10572968,2014.0,2013.9,28.1410077]
["bitfinex","ETHUSD",1743026002511,8.6e-06,2014.0,2013.9,28.8964077]
["bitfinex","ETHUSD",1743026004878,8.6e-06,2014.0,2013.9,31.40020389]
["bitfinex","ETHUSD",1743026007604,8.6e-06,2014.0,2013.9,37.52020389]
["bitfinex","ETHUSD",1743026007810,0.07,2014.9,2014.8,5.06327]
["bitfinex","ETHUSD",1743026008009,0.07,2014.9,2014.8,14.51282008]
["bitfinex","ETHUSD",1743026008306,0.07,2014.9,2014.8,14.46319519]
["bitfinex","ETHUSD",1743026008609,0.07,2014.9,2014.8,28.96319519]
["bitfinex","ETHUSD",1743026009010,0.07,2014.9,2014.8,30.62843077]
["bitfinex","ETHUSD",1743026010090,0.16878384,2014.9,2014.8,30.62843077]
["bitfinex","ETHUSD",1743026010696,0.07,2014.9,2014.8,30.62843077]
["bitfinex","ETHUSD",1743026012212,0.07,2014.9,2014.8,33.99262537]
["bitfinex","ETHUSD",1743026012511,0.07,2014.9,2014.8,34.75802537]
["bitfinex","ETHUSD",1743026013715,0.07,2014.9,2014.8,35.74015001]
["bitfinex","ETHUSD",1743026015883,1e-05,2014.9,2014.8,35.74015001]
["bitfinex","ETHUSD",1743026019114,0.1185286,2016.0,2015.9,0.1]
["bitfinex","ETHUSD",1743026019420,0.22434658,2016.0,2015.9,0.1]
["bitfinex","ETHUSD",1743026019744,5.96555658,2016.0,2015.9,0.1]
["bitfinex","ETHUSD",1743026019918,6.98000124,2016.0,2015.9,0.1]
["bitfinex","ETHUSD",1743026020462,4.9608,2015.8,2015.7,0.1]
["bitfinex","ETHUSD",1743026020616,11.63908967,2015.8,2015.7,0.1]
["bitfinex","ETHUSD",1743026020820,11.63908967,2015.8,2015.2,5.51216]
["bitfinex","ETHUSD",1743026020821,4.96154,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026021067,5.74984,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026021250,5.85874278,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026024966,10.02777455,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026025135,11.52668501,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026029469,7.35765324,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026029654,2.39611324,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026029863,6.56514501,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026030475,11.52668501,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026034181,7.35765324,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026034380,11.52668501,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026036279,7.35765324,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026036450,11.52668501,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026038891,9.85925056,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026041092,9.85925056,2015.5,2015.4,14.6]
["bitfinex","ETHUSD",1743026041795,9.85925056,2015.5,2015.4,0.1]
["bitfinex","ETHUSD",1743026044989,5.79304,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026045160,8.29463732,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026045361,8.40005063,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026047388,8.40005063,2015.3,2015.2,14.6]
["bitfinex","ETHUSD",1743026047890,8.40005063,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026048090,10.01210575,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026048959,11.68163462,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026053360,16.44363462,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026054084,20.61476081,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026054287,16.44363462,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026057103,20.61476081,2015.3,2015.2,0.1]
["bitfinex","ETHUSD",1743026057804,4.96253,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026057974,9.13365619,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026058272,10.73443819,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026069026,9.06634715,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026073435,7.56743669,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026073602,5.06440154,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026073941,7.56743669,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026076205,8.34993669,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026076404,8.24806515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026077842,10.54151367,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026083031,5.57898367,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026083315,8.04753515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026084459,13.01006515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026085042,12.22756515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026095139,7.46556515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026103160,8.23316515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026103451,10.02881566,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026105556,8.23316515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026117539,8.23316515,2015.1,2015.0,14.6]
["bitfinex","ETHUSD",1743026118774,8.23316515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026123081,10.7362003,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026123372,4.96351,2014.7,2014.6,0.1]
["bitfinex","ETHUSD",1743026123603,7.46654515,2014.7,2014.6,0.1]
["bitfinex","ETHUSD",1743026128243,9.43573018,2014.7,2014.6,0.1]
["bitfinex","ETHUSD",1743026128448,10.22223018,2014.7,2014.6,0.1]
["bitfinex","ETHUSD",1743026131677,8.25304515,2014.7,2014.6,0.1]
["bitfinex","ETHUSD",1743026144213,7.46654515,2014.7,2014.6,0.1]
["bitfinex","ETHUSD",1743026175433,9.71951,2014.7,2014.6,0.8951]
["bitfinex","ETHUSD",1743026175629,4.96277,2015.0,2014.7,0.55]
["bitfinex","ETHUSD",1743026175947,4.96286,2015.0,2014.8,0.8951]
["bitfinex","ETHUSD",1743026176301,4.96286,2015.0,2014.8,1.78626652]
["bitfinex","ETHUSD",1743026180047,4.96286,2015.0,2014.8,16.28626652]
["bitfinex","ETHUSD",1743026180350,4.96286,2015.0,2014.8,1.78626652]
["bitfinex","ETHUSD",1743026182852,4.96302,2014.9,2014.8,1.78626652]
["bitfinex","ETHUSD",1743026183050,7.46605515,2014.9,2014.8,0.1]
["bitfinex","ETHUSD",1743026199873,4.96302,2014.9,2014.8,0.1]
["bitfinex","ETHUSD",1743026200072,7.46605515,2014.9,2014.8,0.1]
["bitfinex","ETHUSD",1743026206001,4.96302,2014.9,2014.8,0.1]
["bitfinex","ETHUSD",1743026209611,4.753,2015.1,2014.9,0.7732]
["bitfinex","ETHUSD",1743026209783,4.96228,2015.2,2014.9,0.7732]
["bitfinex","ETHUSD",1743026210111,9.71528,2015.2,2014.9,5.73621]
["bitfinex","ETHUSD",1743026210503,12.21831515,2015.2,2014.9,5.73621]
["bitfinex","ETHUSD",1743026211811,12.21831515,2015.2,2014.9,0.7732]
["bitfinex","ETHUSD",1743026212002,12.21831515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026213192,7.46531515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026213505,9.71428,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026213704,12.21731515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026215485,17.17979515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026215686,4.96253,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026215888,17.17977515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026217712,12.21731515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026217914,17.17976515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026219131,14.67672,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026219336,17.17975515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026220318,17.17977515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026220518,12.21731515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026220723,17.17977515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026221218,4.96253,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026221418,7.46556515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026228631,4.96253,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026230336,7.46556515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026231643,7.46556515,2015.1,2015.0,1.07723723]
["bitfinex","ETHUSD",1743026232229,13.52484515,2015.4,2015.0,1.07723723]
["bitfinex","ETHUSD",1743026232230,11.02189,2015.4,2015.0,6.03983723]
["bitfinex","ETHUSD",1743026232421,23.23688515,2015.4,2015.1,1.44300372]
["bitfinex","ETHUSD",1743026232761,17.17686515,2015.4,2015.1,0.7617]
["bitfinex","ETHUSD",1743026232931,2.50303515,2015.3,2015.1,15.2617]
["bitfinex","ETHUSD",1743026234076,2.50303515,2015.3,2015.1,0.7617]
["bitfinex","ETHUSD",1743026234371,17.17686515,2015.4,2015.1,0.7617]
["bitfinex","ETHUSD",1743026235225,12.21492515,2015.4,2015.1,0.7617]
["bitfinex","ETHUSD",1743026235925,17.17688515,2015.4,2015.1,0.7617]
["bitfinex","ETHUSD",1743026236167,4.96204,2015.3,2015.1,0.7617]
["bitfinex","ETHUSD",1743026240247,9.9243,2015.3,2015.1,0.7617]
["bitfinex","ETHUSD",1743026240443,7.46507515,2015.3,2015.1,0.7617]
["bitfinex","ETHUSD",1743026240649,7.46507515,2015.3,2015.0,0.1]
["bitfinex","ETHUSD",1743026240949,7.46531515,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026241374,7.46531515,2015.2,2015.0,14.6]
["bitfinex","ETHUSD",1743026242179,2.50303515,2015.2,2015.0,14.6]
["bitfinex","ETHUSD",1743026242348,12.42742515,2015.3,2015.0,14.6]
["bitfinex","ETHUSD",1743026242549,4.96229,2015.2,2015.0,14.6]
["bitfinex","ETHUSD",1743026249092,4.96229,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026249890,9.92473,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026250102,9.92477,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026250294,4.96229,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026251097,4.96205,2015.3,2015.0,0.1]
["bitfinex","ETHUSD",1743026251468,9.92431,2015.3,2015.0,0.1]
["bitfinex","ETHUSD",1743026252094,4.96237,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026254505,9.92484,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026254910,9.92482,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026255299,4.96237,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026260030,4.96237,2015.2,2015.0,14.6]
["bitfinex","ETHUSD",1743026266519,4.96237,2015.2,2015.0,0.1]
["bitfinex","ETHUSD",1743026266715,4.96253,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026275644,7.46556515,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026275956,9.55765867,2015.1,2015.0,0.1]
["bitfinex","ETHUSD",1743026277024,4.96376,2014.6,2014.5,0.1]
["bitfinex","ETHUSD",1743026278340,7.46679515,2014.6,2014.5,0.1]
["bitfinex","ETHUSD",1743026278733,4.96425,2014.4,2014.3,0.1]
["bitfinex","ETHUSD",1743026279045,7.46728515,2014.4,2014.3,0.1]
["bitfinex","ETHUSD",1743026279246,9.28392567,2014.4,2014.3,0.1]
["bitfinex","ETHUSD",1743026279456,10.05512567,2014.4,2014.3,0.1]
["bitfinex","ETHUSD",1743026282740,16.11512567,2014.4,2014.3,0.1]
["bitfinex","ETHUSD",1743026283321,13.61209052,2014.4,2014.3,0.1]
["bitfinex","ETHUSD",1743026283521,16.11512567,2014.4,2014.3,0.1]
["bitfinex","ETHUSD",1743026291330,4.96459,2014.3,2013.9,0.1]
["bitfinex","ETHUSD",1743026291530,7.46827515,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743026291735,4.96564,2013.9,2013.7,0.1]
["bitfinex","ETHUSD",1743026291929,7.46876515,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743026294832,4.96622,2013.6,2013.5,0.8824]
["bitfinex","ETHUSD",1743026296265,4.96622,2013.6,2013.5,0.1]
["bitfinex","ETHUSD",1743026302157,7.46925515,2013.6,2013.5,0.1]
["bitfinex","ETHUSD",1743026302357,4.96622,2013.6,2013.5,0.1]
["bitfinex","ETHUSD",1743026302888,7.46925515,2013.6,2013.5,0.1]
["bitfinex","ETHUSD",1743026304090,4.96622,2013.6,2013.5,0.1]
["bitfinex","ETHUSD",1743026305193,8.22645515,2013.6,2013.5,0.1]
["bitfinex","ETHUSD",1743026305509,8.22645515,2013.6,2013.1,8.24136515]
["bitfinex","ETHUSD",1743026305510,4.96672,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026305789,7.46975515,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026309300,12.21575515,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026309591,14.03239567,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026314894,14.81379567,2013.4,2012.9,0.1]
["bitfinex","ETHUSD",1743026315096,7.47073515,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026315966,7.47073515,2013.0,2012.9,0.65]
["bitfinex","ETHUSD",1743026316367,12.21673515,2013.0,2012.9,0.65]
["bitfinex","ETHUSD",1743026317793,12.21673515,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026318001,15.82208041,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026318179,4.9682,2012.8,2012.7,0.1]
["bitfinex","ETHUSD",1743026318373,7.47123515,2012.8,2012.7,0.1]
["bitfinex","ETHUSD",1743026321667,6.07001011,2013.0,2012.7,0.65]
["bitfinex","ETHUSD",1743026321898,9.7137,2013.0,2012.8,15.3014]
["bitfinex","ETHUSD",1743026322071,9.7137,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026322681,12.21673515,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026322878,9.7137,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026325506,13.89319122,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026325705,17.12079485,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026329807,20.12079485,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026331421,4.9677,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026331727,9.7137,2013.0,2012.9,0.1]
["bitfinex","ETHUSD",1743026341392,11.02724,2013.2,2012.9,5.06787]
["bitfinex","ETHUSD",1743026341544,11.02724,2013.2,2013.1,0.1]
["bitfinex","ETHUSD",1743026342378,6.06,2013.2,2013.1,6.37226]
["bitfinex","ETHUSD",1743026342588,6.06,2013.2,2013.1,7.43240298]
["bitfinex","ETHUSD",1743026343156,4.17949122,2013.7,2013.5,0.1]
["bitfinex","ETHUSD",1743026343157,15.77102,2013.7,2013.5,0.1]
["bitfinex","ETHUSD",1743026343839,10.805,2013.7,2013.5,5.06636]
["bitfinex","ETHUSD",1743026344363,6.06,2013.7,2013.5,5.06636]
["bitfinex","ETHUSD",1743026346166,6.06,2013.7,2013.6,6.34342]
["bitfinex","ETHUSD",1743026346372,3.0,2013.9,2013.7,0.1]
["bitfinex","ETHUSD",1743026349274,7.96555,2013.9,2013.7,0.1]
["bitfinex","ETHUSD",1743026349470,3.0,2013.9,2013.7,0.1]
["bitfinex","ETHUSD",1743026350846,7.96554,2013.9,2013.7,0.1]
["bitfinex","ETHUSD",1743026352593,4.96573,2013.8,2013.7,0.1]
["bitfinex","ETHUSD",1743026353166,7.96554,2013.9,2013.7,0.1]
["bitfinex","ETHUSD",1743026354697,12.9312,2013.9,2013.7,0.1]
["bitfinex","ETHUSD",1743026355093,4.9651,2014.1,2013.8,0.55]
["bitfinex","ETHUSD",1743026355352,7.9651,2014.1,2013.9,0.1]
["bitfinex","ETHUSD",1743026355466,4.96524,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743026357979,9.96643122,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743026358206,16.33626334,2014.0,2013.9,0.1]
["bitfinex","ETHUSD",1743026358377,16.33626334,2014.0,2013.2,4.96717]
["bitfinex","ETHUSD",1743026358378,5.78768,2013.7,2013.6,0.1]
["bitfinex","ETHUSD",1743026358574,9.96717122,2013.7,2013.6,0.1]
["bitfinex","ETHUSD",1743026360507,4.96647,2013.5,2013.4,0.1]
["bitfinex","ETHUSD",1743026360707,4.96696,2013.3,2013.2,0.1]
["bitfinex","ETHUSD",1743026361786,9.14645122,2013.3,2013.2,0.1]
["bitfinex","ETHUSD",1743026361990,4.96746,2013.1,2013.0,0.1]
["bitfinex","ETHUSD",1743026365221,4.96795,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026365525,9.70995,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026373218,4.96795,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026373424,9.70995,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026376836,10.46515,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026377042,13.52913312,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026381447,10.46515,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026384246,10.46515,2012.9,2012.6,0.1]
["bitfinex","ETHUSD",1743026384430,4.96894,2012.5,2012.4,0.1]
["bitfinex","ETHUSD",1743026384623,9.71094,2012.5,2012.4,0.1]
["bitfinex","ETHUSD",1743026387420,4.742,2012.6,2012.5,0.7723]
["bitfinex","ETHUSD",1743026389052,9.71046,2012.7,2012.5,0.7723]
["bitfinex","ETHUSD",1743026389234,4.96846,2012.7,2012.5,0.7723]
["bitfinex","ETHUSD",1743026389428,9.71046,2012.7,2012.5,0.7723]
["bitfinex","ETHUSD",1743026389830,4.96846,2012.7,2012.5,0.7723]
["bitfinex","ETHUSD",1743026390024,9.71046,2012.7,2012.5,0.7723]
["bitfinex","ETHUSD",1743026392627,9.71046,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026394832,11.478347,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026398367,12.310447,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026398567,15.310447,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026399069,19.48993822,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026400474,0.7934,2012.5,2012.0,0.1]
["bitfinex","ETHUSD",1743026400780,3.7934,2012.3,2012.2,0.1]
["bitfinex","ETHUSD",1743026400958,3.7992,2012.4,2012.0,0.1]
["bitfinex","ETHUSD",1743026401161,4.96968,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026401365,0.7992,2012.9,2012.4,0.7632]
["bitfinex","ETHUSD",1743026401671,0.8097,2013.1,2012.6,0.1]
["bitfinex","ETHUSD",1743026401877,0.8097,2013.1,2012.5,0.1]
["bitfinex","ETHUSD",1743026402170,0.8097,2013.1,2011.6,5.12376357]
["bitfinex","ETHUSD",1743026402171,4.96845,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026402369,4.96795,2012.9,2012.6,0.1]
["bitfinex","ETHUSD",1743026402370,4.847,2012.9,2012.6,0.1]
["bitfinex","ETHUSD",1743026402538,4.96845,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026402743,2.16196897,2013.2,2012.9,0.1]
["bitfinex","ETHUSD",1743026402947,2.16196897,2013.2,2012.4,0.04969529]
["bitfinex","ETHUSD",1743026402948,10.61098512,2013.1,2012.8,0.1]
["bitfinex","ETHUSD",1743026403149,12.94404122,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026403572,8.76455,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026403764,12.94404122,2012.9,2012.8,0.1]
["bitfinex","ETHUSD",1743026404081,4.96869,2012.6,2012.5,0.1]
["bitfinex","ETHUSD",1743026405383,9.91369,2012.6,2012.5,0.1]
["bitfinex","ETHUSD",1743026406373,4.96869,2012.6,2012.5,0.1]
["bitfinex","ETHUSD",1743026406579,9.90969,2012.6,2012.5,0.1]
["bitfinex","ETHUSD",1743026408368,4.96919,2012.4,2012.3,0.1]
["bitfinex","ETHUSD",1743026408776,4.96968,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743026409476,5.75008,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743026409672,5.75008,2012.2,2011.6,5.77162]
["bitfinex","ETHUSD",1743026409673,4.97042,2011.9,2011.8,0.1]
["bitfinex","ETHUSD",1743026409869,18.86239122,2011.9,2011.8,0.1]
["bitfinex","ETHUSD",1743026410099,4.97141,2011.5,2011.4,0.9006]
["bitfinex","ETHUSD",1743026410286,4.97141,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026412501,4.939,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026412912,9.91041,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026418517,15.34548913,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026418715,4.97212,2011.3,2011.1,0.1]
["bitfinex","ETHUSD",1743026418921,4.97215,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026419720,4.97265,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026419917,4.97298,2010.9,2010.7,0.1]
["bitfinex","ETHUSD",1743026420231,9.94607,2010.9,2010.7,0.1]
["bitfinex","ETHUSD",1743026420407,4.97314,2010.8,2010.7,0.1]
["bitfinex","ETHUSD",1743026420992,4.97363,2010.6,2010.5,0.9205]
["bitfinex","ETHUSD",1743026421400,4.97363,2010.6,2010.5,0.1]
["bitfinex","ETHUSD",1743026422015,7.97363,2010.6,2010.5,0.1]
["bitfinex","ETHUSD",1743026422201,9.4933239,2010.6,2010.5,0.1]
["bitfinex","ETHUSD",1743026422401,4.97413,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026422686,9.92113,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026423713,14.10062122,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026424303,4.97462,2010.2,2010.1,0.1]
["bitfinex","ETHUSD",1743026425094,4.97462,2010.2,2009.9,0.1]
["bitfinex","ETHUSD",1743026425095,9.15411122,2010.2,2009.9,0.1]
["bitfinex","ETHUSD",1743026425308,4.97512,2010.0,2009.9,0.1]
["bitfinex","ETHUSD",1743026425729,4.97494,2010.1,2009.9,0.1]
["bitfinex","ETHUSD",1743026426599,4.948,2010.3,2010.1,5.07486]
["bitfinex","ETHUSD",1743026426795,4.948,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026427201,9.92188,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026427417,4.948,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026427617,9.92188,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026428134,11.90828212,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026431233,15.71288212,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026432233,4.9745,2010.3,2010.1,0.1]
["bitfinex","ETHUSD",1743026432501,4.947,2010.2,2010.1,0.1]
["bitfinex","ETHUSD",1743026433030,4.947,2010.2,2010.1,5.07487]
["bitfinex","ETHUSD",1743026434112,4.947,2010.2,2010.1,0.1]
["bitfinex","ETHUSD",1743026434605,4.97419,2010.4,2010.1,0.1]
["bitfinex","ETHUSD",1743026434809,4.97419,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026435034,9.91419,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026436317,14.09368122,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026436511,16.30043734,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026437207,17.09013734,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026437604,20.09013734,2010.4,2010.3,0.1]
["bitfinex","ETHUSD",1743026437950,4.97561,2009.8,2009.7,0.1]
["bitfinex","ETHUSD",1743026438137,9.91961,2009.8,2009.7,0.1]
["bitfinex","ETHUSD",1743026438720,10.72391,2009.8,2009.7,0.1]
["bitfinex","ETHUSD",1743026438917,4.9759,2009.7,2009.5,0.1]
["bitfinex","ETHUSD",1743026439119,9.95198,2009.7,2009.5,0.1]
["bitfinex","ETHUSD",1743026439326,7.97611,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743026440240,5.7961,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026440439,9.97559122,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026440638,4.9771,2009.2,2009.1,0.1]
["bitfinex","ETHUSD",1743026440809,9.9231,2009.2,2009.1,0.1]
["bitfinex","ETHUSD",1743026441238,14.10259122,2009.2,2009.1,0.1]
["bitfinex","ETHUSD",1743026442434,4.97661,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026442616,9.91961,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026443343,4.943,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026443760,14.91909122,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026444138,14.09909122,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026444617,9.9196,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026444814,4.943,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026445015,7.97637,2009.5,2009.3,0.1]
["bitfinex","ETHUSD",1743026445243,4.937,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026445484,4.937,2009.4,2009.3,0.689128]
["bitfinex","ETHUSD",1743026445646,8.79996,2009.8,2009.3,0.689128]
["bitfinex","ETHUSD",1743026445647,4.97653,2009.5,2009.3,0.689128]
["bitfinex","ETHUSD",1743026445941,4.935,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026446915,9.9116,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026447416,9.9076,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026448249,4.931,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026448470,4.929,2009.4,2009.3,0.1]
["bitfinex","ETHUSD",1743026452362,4.929,2009.4,2009.3,0.8763]
["bitfinex","ETHUSD",1743026453249,7.97613,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743026453453,12.89013,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743026453856,7.914,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743026454366,12.89011,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743026454570,7.914,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743026455535,9.89011,2009.6,2009.5,0.1]
["bitfinex","ETHUSD",1743026456166,4.97591,2009.7,2009.5,0.1]
["bitfinex","ETHUSD",1743026456370,4.907,2009.7,2009.6,0.7705]
["bitfinex","ETHUSD",1743026456572,4.97558,2009.9,2009.8,0.1]
["bitfinex","ETHUSD",1743026456784,9.88158,2009.9,2009.8,0.1]
["bitfinex","ETHUSD",1743026457276,12.88158,2009.9,2009.8,0.1]
["bitfinex","ETHUSD",1743026464882,9.85858,2009.9,2009.8,0.1]
["bitfinex","ETHUSD",1743026465484,4.88,2009.9,2009.8,0.1]
["bitfinex","ETHUSD",1743026465685,4.9749,2010.1,2009.8,0.1]
["bitfinex","ETHUSD",1743026465885,9.85755,2010.3,2010.2,0.1]
["bitfinex","ETHUSD",1743026466192,9.94849,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026466398,4.97438,2010.3,2010.2,0.1]
["bitfinex","ETHUSD",1743026468789,9.85816,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026468959,14.83248,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026469372,9.85816,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026470768,4.884,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026471607,4.884,2010.4,2010.3,0.8237]
["bitfinex","ETHUSD",1743026472498,9.85827,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026472682,4.97438,2010.3,2010.2,0.1]
["bitfinex","ETHUSD",1743026477003,9.85827,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026477380,4.884,2010.4,2010.2,0.1]
["bitfinex","ETHUSD",1743026477581,4.97392,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026477781,9.82592,2010.5,2010.4,0.1]
["bitfinex","ETHUSD",1743026480291,4.97319,2010.8,2010.6,0.1]
["bitfinex","ETHUSD",1743026480292,4.97325,2010.8,2010.6,0.1]
["bitfinex","ETHUSD",1743026480486,4.97339,2010.7,2010.6,0.1]
["bitfinex","ETHUSD",1743026480815,9.82889,2010.9,2010.6,0.1]
["bitfinex","ETHUSD",1743026481209,4.9725,2011.1,2010.9,0.7866]
["bitfinex","ETHUSD",1743026481376,4.97216,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026482515,9.83267,2011.4,2011.1,0.1]
["bitfinex","ETHUSD",1743026482678,12.83267,2011.4,2011.3,0.1]
["bitfinex","ETHUSD",1743026482883,38.53944,2011.5,2011.3,0.1]
["bitfinex","ETHUSD",1743026483428,4.97082,2011.8,2011.4,0.7634]
["bitfinex","ETHUSD",1743026483591,4.97051,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743026483788,9.83251,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743026483989,4.97067,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743026484907,9.83248,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743026485423,4.97048,2011.9,2011.7,0.1]
["bitfinex","ETHUSD",1743026487216,4.97067,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743026487554,6.86843412,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743026487729,4.97116,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026487914,7.97116,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026490437,7.97116,2011.6,2011.3,0.1]
["bitfinex","ETHUSD",1743026490438,12.15065122,2011.6,2011.3,0.1]
["bitfinex","ETHUSD",1743026490636,4.97166,2011.4,2011.3,0.1]
["bitfinex","ETHUSD",1743026494166,4.97215,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026494381,12.15164122,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026494564,4.97265,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026494727,9.82465,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026497132,10.61215,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026498863,9.82465,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026499064,4.843,2011.0,2010.9,0.8814]
["bitfinex","ETHUSD",1743026501166,4.843,2011.0,2010.9,5.85429]
["bitfinex","ETHUSD",1743026501464,4.843,2011.0,2010.9,7.35496912]
["bitfinex","ETHUSD",1743026502265,4.97191,2011.3,2011.0,4.97262]
["bitfinex","ETHUSD",1743026502468,9.81591,2011.3,2011.2,0.1]
["bitfinex","ETHUSD",1743026502665,4.97141,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026502968,12.81641,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026503540,7.845,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026504069,12.81641,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026504269,7.97141,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026505355,8.75281,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026505580,11.52455312,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026506760,7.97141,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026509569,8.72991,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026511677,7.97141,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026512759,4.97117,2011.6,2011.4,0.1]
["bitfinex","ETHUSD",1743026512961,4.855,2011.5,2011.4,0.9178]
["bitfinex","ETHUSD",1743026517077,4.97098,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026517278,12.81598,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026520378,7.97098,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026520602,4.838,2011.8,2011.6,0.1]
["bitfinex","ETHUSD",1743026521986,9.80868,2011.8,2011.6,0.1]
["bitfinex","ETHUSD",1743026522457,4.97092,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026523470,11.62081534,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026523790,12.39531534,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026524635,4.97141,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026525003,12.97990122,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026525319,5.80115,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026525532,10.63715,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026525892,15.40659003,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026527901,4.97265,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026530030,4.97265,2011.0,2010.9,0.9045]
["bitfinex","ETHUSD",1743026530200,4.97265,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026533429,7.97265,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026533622,10.44305412,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026536704,12.79565,2011.0,2010.9,0.1]
["bitfinex","ETHUSD",1743026537246,4.97218,2011.2,2010.9,0.1]
["bitfinex","ETHUSD",1743026537416,12.79818,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026538242,7.97218,2011.2,2011.1,0.1]
["bitfinex","ETHUSD",1743026538425,4.97159,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026538630,9.79759,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026539234,12.79759,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026539827,9.79759,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026540217,12.79759,2011.5,2011.4,0.1]
["bitfinex","ETHUSD",1743026544547,4.97126,2011.6,2011.4,0.1]
["bitfinex","ETHUSD",1743026544750,4.813,2011.6,2011.4,0.684381]
["bitfinex","ETHUSD",1743026546652,7.97071,2011.8,2011.5,0.8003]
["bitfinex","ETHUSD",1743026546855,4.97071,2011.8,2011.6,0.1]
["bitfinex","ETHUSD",1743026548169,5.72202,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026549336,8.18721912,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026549546,12.36671034,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026549750,15.36671034,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026550536,11.18721912,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026550744,8.72202,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026552566,14.78202,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026553685,14.03092,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026553860,18.82892,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026556850,15.82892,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026557259,6.06,2011.7,2011.6,0.1]
["bitfinex","ETHUSD",1743026557459,33.66703,2012.1,2011.8,0.1]
["bitfinex","ETHUSD",1743026557661,11.02971,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026558064,4.96993,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026558783,15.82671,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026559277,20.79659,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026560081,4.96993,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026560258,9.76371,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026560581,14.73362,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026561286,4.96993,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026561598,4.794,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026561991,9.76371,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026562171,14.73362,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026562494,9.76371,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026562871,4.96993,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026564691,4.794,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026564900,4.794,2012.2,2012.0,1.179625]
["bitfinex","ETHUSD",1743026565599,9.76374,2012.2,2012.0,1.179625]
["bitfinex","ETHUSD",1743026565984,4.96993,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026566998,9.76374,2012.2,2012.0,0.1]
["bitfinex","ETHUSD",1743026567962,5.78233,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026571304,4.96993,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026573078,11.02993,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026573279,13.684956,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026573479,16.684956,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026574890,17.483456,2012.1,2012.0,0.1]
["bitfinex","ETHUSD",1743026577216,4.97042,2011.9,2011.8,0.1]
["bitfinex","ETHUSD",1743026577394,12.94841122,2011.9,2011.8,0.1]
["bitfinex","ETHUSD",1743026577596,14.53322937,2011.9,2011.8,0.1]
["bitfinex","ETHUSD",1743026579017,16.41373815,2011.9,2011.8,0.1]
["bitfinex","ETHUSD",1743026579422,7.97116,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026579597,12.74516,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026580003,12.74416,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026581411,3.0,2011.7,2011.5,0.9011]
["bitfinex","ETHUSD",1743026582231,7.971,2011.7,2011.5,0.9011]
["bitfinex","ETHUSD",1743026582416,4.97116,2011.6,2011.5,0.9011]
["bitfinex","ETHUSD",1743026583129,4.97116,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026584931,11.03116,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026585233,13.989224,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026585433,11.03116,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026589142,14.03116,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026589316,14.80616,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026590946,15.17698018,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026592023,14.80616,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026592227,18.81816,2011.6,2011.5,0.1]
["bitfinex","ETHUSD",1743026592427,18.81816,2011.6,2011.5,0.8662]
["bitfinex","ETHUSD",1743026594754,6.06,2011.6,2011.5,5.83761]
["bitfinex","ETHUSD",1743026594957,6.06,2011.6,2011.5,7.33647212]
["bitfinex","ETHUSD",1743026595646,6.06,2011.6,2011.5,2.36506212]
["bitfinex","ETHUSD",1743026595849,6.06,2011.6,2011.5,7.33647212]
["bitfinex","ETHUSD",1743026596563,9.75269,2011.8,2011.5,7.33647212]
["bitfinex","ETHUSD",1743026596731,9.75269,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743026598130,4.782,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743026598561,9.75267,2011.8,2011.7,0.1]
["bitfinex","ETHUSD",1743026605487,12.73686,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743026606894,7.767,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743026610890,12.73668,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743026611294,7.767,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743026611590,3.0,2012.2,2012.1,0.1]
["bitfinex","ETHUSD",1743026611794,3.0,2012.2,2012.1,0.9047]
["bitfinex","ETHUSD",1743026614394,9.72444,2012.3,2012.1,0.9047]
["bitfinex","ETHUSD",1743026614696,4.96846,2012.7,2012.4,0.1]
["bitfinex","ETHUSD",1743026614884,49.43962,2012.8,2012.6,0.1]
["bitfinex","ETHUSD",1743026615083,3.0,2012.7,2012.6,0.1]
["bitfinex","ETHUSD",1743026615485,10.814,2012.8,2012.6,0.1]
["bitfinex","ETHUSD",1743026615690,10.814,2012.8,2012.6,0.928]
["bitfinex","ETHUSD",1743026616901,15.78222,2012.8,2012.6,0.928]
["bitfinex","ETHUSD",1743026617501,6.06,2012.8,2012.6,6.983168]
["bitfinex","ETHUSD",1743026617688,6.06,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743026618404,14.99349122,2013.2,2013.1,0.1]
["bitfinex","ETHUSD",1743026618702,6.06,2013.2,2013.1,0.1]
["bitfinex","ETHUSD",1743026618871,39.22309,2013.5,2013.3,0.1]
["bitfinex","ETHUSD",1743026619070,4.96672,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026619271,3.8166,2013.7,2013.3,0.1]
["bitfinex","ETHUSD",1743026619272,15.50385,2013.7,2013.5,0.1]
["bitfinex","ETHUSD",1743026619467,3.0,2013.6,2013.5,0.1]
["bitfinex","ETHUSD",1743026619882,4.96611,2013.7,2013.5,0.1]
["bitfinex","ETHUSD",1743026620300,4.96672,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026620502,9.14621122,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026620696,13.92121122,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026620897,16.92121122,2013.4,2013.3,0.1]
["bitfinex","ETHUSD",1743026622471,0.7558,2013.0,2012.5,0.8039]
["bitfinex","ETHUSD",1743026622671,4.96865,2012.7,2012.5,0.8039]
["bitfinex","ETHUSD",1743026622877,4.96939,2012.4,2012.2,0.8039]
["bitfinex","ETHUSD",1743026623177,9.93905,2012.3,2012.1,1.084516]
["bitfinex","ETHUSD",1743026623382,9.93899,2012.3,2012.1,1.084516]
["bitfinex","ETHUSD",1743026623584,4.96926,2012.4,2012.1,1.084516]
["bitfinex","ETHUSD",1743026623784,9.93859,2012.4,2012.1,1.084516]
["bitfinex","ETHUSD",1743026623986,4.96944,2012.3,2012.1,1.084516]
["bitfinex","ETHUSD",1743026625506,4.96968,2012.2,2012.0,0.8039]
["bitfinex","ETHUSD",1743026625690,4.96993,2012.1,2012.0,0.8039]
["bitfinex","ETHUSD",1743026626912,4.97018,2012.0,2011.8,0.7645]
["bitfinex","ETHUSD",1743026627311,4.97042,2011.9,2011.8,0.7645]
["bitfinex","ETHUSD",1743026627510,4.97072,2011.8,2011.6,0.7645]
["bitfinex","ETHUSD",1743026630505,9.94157,2011.8,2011.6,0.7645]
["bitfinex","ETHUSD",1743026630705,4.97072,2011.8,2011.6,0.7645]
["bitfinex","ETHUSD",1743026631133,4.97092,2011.7,2011.6,1.3145]
["bitfinex","ETHUSD",1743026631317,4.97092,2011.7,2011.6,0.55]
["bitfinex","ETHUSD",1743026631627,9.94149,2011.8,2011.5,15.05]
["bitfinex","ETHUSD",1743026631815,4.97072,2011.8,2011.5,15.05]
["bitfinex","ETHUSD",1743026632116,4.97072,2011.8,2011.5,20.02138]
["bitfinex","ETHUSD",1743026636517,9.9416,2011.8,2011.5,15.05]
["bitfinex","ETHUSD",1743026636919,4.97072,2011.8,2011.5,15.05]
["bitfinex","ETHUSD",1743026638615,4.97105,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743026638803,4.97141,2011.5,2011.4,4.17949122]
["bitfinex","ETHUSD",1743026639004,4.97141,2011.5,2011.3,0.55]
["bitfinex","ETHUSD",1743026639210,4.97141,2011.5,2011.3,15.05]
["bitfinex","ETHUSD",1743026639409,4.97116,2011.6,2011.3,15.05]
["bitfinex","ETHUSD",1743026641093,9.94249,2011.6,2011.3,15.05]
["bitfinex","ETHUSD",1743026641990,4.97142,2011.5,2011.3,15.05]
["bitfinex","ETHUSD",1743026644394,4.97183,2011.4,2011.1,0.55]
["bitfinex","ETHUSD",1743026644597,4.97193,2011.3,2011.0,0.8185]
["bitfinex","ETHUSD",1743026644935,4.97193,2011.3,2011.1,0.55]
["bitfinex","ETHUSD",1743026645707,4.97218,2011.2,2011.0,0.8185]
["bitfinex","ETHUSD",1743026646314,4.9724,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743026646521,4.97218,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743026646726,4.97218,2011.2,2010.9,19.47289]
["bitfinex","ETHUSD",1743026647234,4.97218,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743026648029,5.7707,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743026648222,4.9724,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743026649099,5.76296603,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743026649402,4.97218,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743026649617,9.9445,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743026649824,4.97218,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743026650106,9.94456,2011.2,2010.9,0.55]
["bitfinex","ETHUSD",1743026650525,4.97241,2011.1,2010.9,0.55]
["bitfinex","ETHUSD",1743026651526,4.97241,2011.1,2010.8,19.47304]
["bitfinex","ETHUSD",1743026651725,9.94498,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743026652124,4.97241,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743026652327,4.97241,2011.1,2010.8,19.47313]
["bitfinex","ETHUSD",1743026653920,4.97218,2011.2,2010.8,19.47313]
["bitfinex","ETHUSD",1743026654539,9.94453,2011.2,2010.8,19.47313]
["bitfinex","ETHUSD",1743026654938,4.97241,2011.1,2010.8,22.46956612]
["bitfinex","ETHUSD",1743026655245,4.97218,2011.2,2010.8,22.46956612]
["bitfinex","ETHUSD",1743026655445,4.97218,2011.2,2010.9,0.8126]
["bitfinex","ETHUSD",1743026656117,4.97218,2011.2,2010.9,15.3126]
["bitfinex","ETHUSD",1743026657638,4.97218,2011.2,2010.9,0.8126]
["bitfinex","ETHUSD",1743026657810,7.128022,2011.2,2010.8,4.97299]
["bitfinex","ETHUSD",1743026658213,7.128022,2011.2,2010.8,24.44601]
["bitfinex","ETHUSD",1743026658406,10.52622,2011.3,2010.9,4.97269]
["bitfinex","ETHUSD",1743026658625,9.72792,2011.3,2010.9,4.97269]
["bitfinex","ETHUSD",1743026658812,9.72792,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1743026659442,4.756,2011.3,2011.0,4.97255]
["bitfinex","ETHUSD",1743026661624,4.756,2011.3,2011.0,20.23845]
["bitfinex","ETHUSD",1743026662048,11.03167,2011.4,2011.0,25.21092]
["bitfinex","ETHUSD",1743026662221,15.78767,2011.4,2011.1,4.97239]
["bitfinex","ETHUSD",1743026663043,4.97198,2011.3,2011.0,20.23837]
["bitfinex","ETHUSD",1743026663368,15.78767,2011.4,2011.0,20.23837]
["bitfinex","ETHUSD",1743026663522,15.78767,2011.4,2011.0,25.21087]
["bitfinex","ETHUSD",1743026663723,15.78767,2011.4,2011.0,20.23837]
["bitfinex","ETHUSD",1743026664246,20.75949,2011.4,2011.0,20.23837]
["bitfinex","ETHUSD",1743026665962,23.62949615,2011.4,2011.0,5.73837]
["bitfinex","ETHUSD",1743026666647,4.97191,2011.3,2011.0,5.73837]
["bitfinex","ETHUSD",1743026667136,18.65767615,2011.4,2011.0,10.71083]
["bitfinex","ETHUSD",1743026667336,4.97193,2011.3,2011.0,5.73836]
["bitfinex","ETHUSD",1743026667749,4.97225,2011.2,2010.9,19.47288]
["bitfinex","ETHUSD",1743026667960,4.97225,2011.2,2010.9,4.97288]
["bitfinex","ETHUSD",1743026669365,9.94399,2011.3,2010.9,4.9727]
["bitfinex","ETHUSD",1743026670450,4.97218,2011.2,2010.9,4.9727]
["bitfinex","ETHUSD",1743026670654,5.74388,2011.2,2010.8,20.3044]
["bitfinex","ETHUSD",1743026671040,5.74388,2011.2,2010.8,5.8044]
["bitfinex","ETHUSD",1743026671450,4.97247,2011.1,2010.8,5.8044]
["bitfinex","ETHUSD",1743026672868,4.97247,2011.1,2010.8,0.8313]
["bitfinex","ETHUSD",1743026673059,6.044375,2011.0,2010.6,5.7376]
["bitfinex","ETHUSD",1743026673370,5.77231,2010.9,2010.6,4.9735]
["bitfinex","ETHUSD",1743026673947,0.7994,2010.9,2010.6,4.9735]
["bitfinex","ETHUSD",1743026678870,9.72874,2011.0,2010.6,4.9735]
["bitfinex","ETHUSD",1743026679066,9.72874,2011.0,2010.6,4.97348]
["bitfinex","ETHUSD",1743026679865,9.72874,2011.0,2010.7,4.97338]
["bitfinex","ETHUSD",1743026680387,4.97299,2010.9,2010.6,0.55]
["bitfinex","ETHUSD",1743026680588,5.73373,2010.8,2010.5,19.47388]
["bitfinex","ETHUSD",1743026681286,4.97348,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743026681591,4.97339,2010.7,2010.2,29.43323122]
["bitfinex","ETHUSD",1743026681761,4.97381,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1743026681956,9.94707,2010.7,2010.3,5.52429]
["bitfinex","ETHUSD",1743026682273,5.76578,2010.6,2010.3,0.55]
["bitfinex","ETHUSD",1743026682463,4.97393,2010.5,2010.3,0.55]
["bitfinex","ETHUSD",1743026682809,4.97393,2010.5,2010.1,29.43366122]
["bitfinex","ETHUSD",1743026683217,5.548,2010.6,2010.3,4.17949122]
["bitfinex","ETHUSD",1743026683510,4.756,2010.6,2010.3,14.12793122]
["bitfinex","ETHUSD",1743026684404,4.756,2010.6,2010.3,9.15370122]
["bitfinex","ETHUSD",1743026684992,4.756,2010.6,2010.3,9.94843]
["bitfinex","ETHUSD",1743026685569,4.756,2010.6,2010.4,4.97411]
["bitfinex","ETHUSD",1743026686077,4.756,2010.6,2010.3,4.9743]
["bitfinex","ETHUSD",1743026686375,4.756,2010.6,2010.3,9.94852]
["bitfinex","ETHUSD",1743026687986,9.7297,2010.6,2010.3,4.97422]
["bitfinex","ETHUSD",1743026688187,9.7297,2010.6,2010.2,4.97451]
["bitfinex","ETHUSD",1743026688388,9.7297,2010.6,2010.2,9.94895]
["bitfinex","ETHUSD",1743026688592,9.7297,2010.6,2010.3,19.47436]
["bitfinex","ETHUSD",1743026688969,9.7297,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1743026689478,9.7297,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743026690498,9.7297,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1743026694196,9.7297,2010.6,2010.2,4.97444]
["bitfinex","ETHUSD",1743026694377,0.7764,2010.4,2010.0,6.50518429]
["bitfinex","ETHUSD",1743026694578,0.7764,2010.4,2010.0,5.95518429]
["bitfinex","ETHUSD",1743026694579,10.72493,2010.4,2010.0,5.95518429]
["bitfinex","ETHUSD",1743026695393,4.97439,2010.3,2009.8,4.97553]
["bitfinex","ETHUSD",1743026695592,4.97439,2010.3,2009.9,5.52527]
["bitfinex","ETHUSD",1743026695902,9.94896,2010.3,2009.9,5.52527]
["bitfinex","ETHUSD",1743026696427,4.97598,2009.7,2009.3,4.97667]
["bitfinex","ETHUSD",1743026696570,4.9762,2009.6,2009.2,5.79174]
["bitfinex","ETHUSD",1743026696772,4.97646,2009.5,2009.1,9.95441]
["bitfinex","ETHUSD",1743026697013,9.95299,2009.5,2009.1,4.97719]
["bitfinex","ETHUSD",1743026697197,9.95297,2009.5,2009.1,4.97719]
["bitfinex","ETHUSD",1743026697374,4.97646,2009.5,2009.1,4.97719]
["bitfinex","ETHUSD",1743026697978,9.95242,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1743026698190,12.81972815,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1743026698402,4.97644,2009.5,2009.1,4.97719]
["bitfinex","ETHUSD",1743026698607,5.80364,2009.5,2009.1,9.95441]
["bitfinex","ETHUSD",1743026698808,5.80364,2009.5,2009.1,4.97719]
["bitfinex","ETHUSD",1743026699015,5.80364,2009.5,2009.0,4.97735]
["bitfinex","ETHUSD",1743026699194,7.176176,2009.5,2009.1,4.97727]
["bitfinex","ETHUSD",1743026699682,7.176176,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1743026699683,0.8272,2009.5,2009.3,4.97677]
["bitfinex","ETHUSD",1743026699912,3.0,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743026700199,7.97615,2009.6,2009.3,4.97677]
["bitfinex","ETHUSD",1743026700494,7.97615,2009.6,2009.3,4.97676]
["bitfinex","ETHUSD",1743026700695,12.95246,2009.6,2009.2,4.97708]
["bitfinex","ETHUSD",1743026700996,10.84869512,2009.6,2009.2,9.95404]
["bitfinex","ETHUSD",1743026701984,10.84869512,2009.6,2009.2,9.95391]
["bitfinex","ETHUSD",1743026702392,15.82500512,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1743026702591,4.97638,2009.5,2009.2,4.97695]
["bitfinex","ETHUSD",1743026703333,15.02818634,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1743026703529,15.02818634,2009.6,2009.3,4.97673]
["bitfinex","ETHUSD",1743026703705,15.02818634,2009.6,2009.2,4.97695]
["bitfinex","ETHUSD",1743026704633,15.02818634,2009.6,2009.2,9.95393]
["bitfinex","ETHUSD",1743026704798,3.0,2009.6,2009.3,4.97671]
["bitfinex","ETHUSD",1743026705415,7.97617,2009.6,2009.3,4.97671]
["bitfinex","ETHUSD",1743026705630,12.95246,2009.6,2009.2,5.77607]
["bitfinex","ETHUSD",1743026705836,4.97641,2009.5,2009.2,4.97697]
["bitfinex","ETHUSD",1743026706306,9.95293,2009.5,2009.1,5.52734]
["bitfinex","ETHUSD",1743026706506,14.13242122,2009.5,2009.1,5.52734]
["bitfinex","ETHUSD",1743026706843,5.76957,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743026707240,10.74661,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743026707396,5.76957,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743026707591,4.97737,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743026707891,4.97775,2009.0,2008.6,4.97853]
["bitfinex","ETHUSD",1743026708098,5.89347412,2009.0,2008.7,4.97829]
["bitfinex","ETHUSD",1743026708344,0.8076,2008.9,2008.6,4.97853]
["bitfinex","ETHUSD",1743026708620,0.8076,2008.9,2008.6,9.95699]
["bitfinex","ETHUSD",1743026708838,0.8076,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1743026708995,5.78557,2008.9,2008.5,4.97877]
["bitfinex","ETHUSD",1743026709194,5.78557,2008.9,2008.5,9.95743]
["bitfinex","ETHUSD",1743026709423,5.78557,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743026709723,0.8076,2008.9,2008.7,4.97832]
["bitfinex","ETHUSD",1743026710394,5.67472412,2009.0,2008.7,4.97832]
["bitfinex","ETHUSD",1743026710615,4.759,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1743026711127,4.759,2009.0,2008.7,4.97832]
["bitfinex","ETHUSD",1743026711418,4.759,2009.0,2008.7,9.95653]
["bitfinex","ETHUSD",1743026711727,4.759,2009.0,2008.7,9.95641]
["bitfinex","ETHUSD",1743026711925,4.759,2009.0,2008.7,4.9782]
["bitfinex","ETHUSD",1743026713132,4.759,2009.0,2008.7,4.97818]
["bitfinex","ETHUSD",1743026713506,4.759,2009.0,2008.5,0.55]
["bitfinex","ETHUSD",1743026713713,4.759,2009.0,2008.7,4.97823]
["bitfinex","ETHUSD",1743026714107,4.759,2009.0,2008.6,4.9785]
["bitfinex","ETHUSD",1743026714108,17.16352203,2009.0,2008.6,4.9785]
["bitfinex","ETHUSD",1743026714322,4.97794,2008.9,2008.5,5.52881]
["bitfinex","ETHUSD",1743026714911,4.97794,2008.9,2008.5,4.97881]
["bitfinex","ETHUSD",1743026715122,5.74503,2008.8,2008.4,4.97906]
["bitfinex","ETHUSD",1743026715436,5.74503,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1743026715614,6.46860912,2008.7,2008.3,4.9792]
["bitfinex","ETHUSD",1743026715948,14.68503122,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1743026716231,19.66379122,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1743026717439,4.97889,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1743026717811,14.68503122,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1743026718141,19.66383122,2008.6,2008.2,4.97957]
["bitfinex","ETHUSD",1743026718443,4.97886,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1743026719007,16.80043825,2008.6,2008.2,9.95901]
["bitfinex","ETHUSD",1743026720053,4.97896,2008.5,2008.1,9.95947]
["bitfinex","ETHUSD",1743026721142,4.97896,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743026721341,17.88169825,2008.6,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026721342,5.74249,2008.3,2007.9,5.0987386]
["bitfinex","ETHUSD",1743026721510,9.92256122,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026722941,18.98256122,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026730790,23.74456122,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026738384,23.74556122,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026738555,25.23580034,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026749191,20.47280034,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026749494,25.23580034,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026763952,6.06,2008.0,2007.9,0.9324286]
["bitfinex","ETHUSD",1743026764335,33.505,2008.2,2008.1,5.79373]
["bitfinex","ETHUSD",1743026764656,4.97888,2008.5,2008.2,0.8139]
["bitfinex","ETHUSD",1743026764657,9.74188,2008.5,2008.2,0.8139]
["bitfinex","ETHUSD",1743026765753,4.763,2008.5,2008.3,4.97932]
["bitfinex","ETHUSD",1743026765922,7.763,2008.5,2008.4,0.8139]
["bitfinex","ETHUSD",1743026767056,4.763,2008.7,2008.5,0.7704]
["bitfinex","ETHUSD",1743026767258,33.72787,2008.9,2008.7,0.7704]
["bitfinex","ETHUSD",1743026767259,28.75,2008.9,2008.7,0.7704]
["bitfinex","ETHUSD",1743026767459,4.762,2009.1,2009.0,4.97759]
["bitfinex","ETHUSD",1743026767762,4.762,2009.1,2008.9,5.74802]
["bitfinex","ETHUSD",1743026767940,4.762,2009.1,2008.9,10.72576]
["bitfinex","ETHUSD",1743026768259,9.73888,2009.3,2009.0,6.848276]
["bitfinex","ETHUSD",1743026768627,4.97662,2009.4,2009.0,11.825716]
["bitfinex","ETHUSD",1743026768963,4.97644,2009.5,2009.1,5.78621329]
["bitfinex","ETHUSD",1743026769158,33.72618,2009.6,2009.2,5.73627]
["bitfinex","ETHUSD",1743026769365,33.72618,2009.6,2009.3,4.97681]
["bitfinex","ETHUSD",1743026769560,3.0,2009.5,2009.4,1.071308]
["bitfinex","ETHUSD",1743026770568,3.0,2009.5,2009.4,1.830508]
["bitfinex","ETHUSD",1743026770933,28.75,2009.6,2009.4,1.830508]
["bitfinex","ETHUSD",1743026771132,4.9757,2009.8,2009.4,6.807018]
["bitfinex","ETHUSD",1743026771334,9.7377,2009.8,2009.4,6.807018]
["bitfinex","ETHUSD",1743026771536,9.7377,2009.8,2009.5,1.59631592]
["bitfinex","ETHUSD",1743026773049,4.97599,2009.7,2009.5,1.59631592]
["bitfinex","ETHUSD",1743026773865,4.97719,2009.2,2009.1,0.7927]
["bitfinex","ETHUSD",1743026774259,4.97784,2008.9,2008.8,0.7927]
["bitfinex","ETHUSD",1743026775645,4.97784,2008.9,2008.5,9.15827122]
["bitfinex","ETHUSD",1743026775646,9.06,2008.9,2008.5,0.7896]
["bitfinex","ETHUSD",1743026775846,4.97859,2008.6,2008.5,0.7896]
["bitfinex","ETHUSD",1743026776242,4.97887,2008.5,2008.3,0.8262]
["bitfinex","ETHUSD",1743026778669,4.97835,2008.7,2008.3,11.48137334]
["bitfinex","ETHUSD",1743026778863,9.73835,2008.7,2008.3,11.48137334]
["bitfinex","ETHUSD",1743026779476,9.73835,2008.7,2008.3,25.98137334]
["bitfinex","ETHUSD",1743026780079,14.71687,2008.7,2008.3,25.98137334]
["bitfinex","ETHUSD",1743026780868,9.73835,2008.7,2008.3,25.98134334]
["bitfinex","ETHUSD",1743026781076,9.73835,2008.7,2008.4,7.57720433]
["bitfinex","ETHUSD",1743026781575,4.76,2008.7,2008.4,12.60593094]
["bitfinex","ETHUSD",1743026781771,4.76,2008.7,2008.4,12.55614433]
["bitfinex","ETHUSD",1743026781978,4.97813,2008.8,2008.6,0.775]
["bitfinex","ETHUSD",1743026781979,3.0,2008.8,2008.6,0.775]
["bitfinex","ETHUSD",1743026782180,10.82,2008.9,2008.6,5.75342]
["bitfinex","ETHUSD",1743026782349,10.82,2008.9,2008.7,10.64885934]
["bitfinex","ETHUSD",1743026782545,6.06,2008.9,2008.7,10.64885934]
["bitfinex","ETHUSD",1743026782967,4.97739,2009.1,2008.7,10.64882934]
["bitfinex","ETHUSD",1743026783178,4.97739,2009.1,2008.8,5.77949]
["bitfinex","ETHUSD",1743026783486,3.0,2009.1,2008.8,5.77949]
["bitfinex","ETHUSD",1743026783661,3.0,2009.1,2008.8,6.84043539]
["bitfinex","ETHUSD",1743026784789,3.0,2009.1,2008.8,11.86814163]
["bitfinex","ETHUSD",1743026784953,3.0,2009.1,2008.8,11.81836539]
["bitfinex","ETHUSD",1743026785154,3.0,2009.1,2008.9,4.97783]
["bitfinex","ETHUSD",1743026787397,3.0,2009.1,2008.8,6.84027539]
["bitfinex","ETHUSD",1743026787686,3.0,2009.1,2008.8,11.81821539]
["bitfinex","ETHUSD",1743026787859,3.0,2009.1,2008.8,6.84027539]
["bitfinex","ETHUSD",1743026788266,3.0,2009.1,2008.8,11.81824539]
["bitfinex","ETHUSD",1743026788688,3.0,2009.1,2008.8,26.31824539]
["bitfinex","ETHUSD",1743026789294,3.0,2009.1,2008.8,21.34027539]
["bitfinex","ETHUSD",1743026789584,3.0,2009.1,2008.8,6.84027539]
["bitfinex","ETHUSD",1743026793263,3.0,2009.1,2008.9,4.97784]
["bitfinex","ETHUSD",1743026793598,3.0,2009.1,2008.8,21.34027539]
["bitfinex","ETHUSD",1743026793793,4.97697,2009.3,2009.0,4.9776]
["bitfinex","ETHUSD",1743026794387,15.79577,2009.4,2009.0,9.95501]
["bitfinex","ETHUSD",1743026794589,4.97685,2009.3,2009.0,4.97741]
["bitfinex","ETHUSD",1743026795768,4.97685,2009.3,2008.9,12.35616669]
["bitfinex","ETHUSD",1743026796000,4.97685,2009.3,2009.0,4.97759]
["bitfinex","ETHUSD",1743026796377,4.97685,2009.3,2009.0,19.47759]
["bitfinex","ETHUSD",1743026797395,4.97685,2009.3,2009.1,0.7534]
["bitfinex","ETHUSD",1743026797993,4.97685,2009.3,2009.1,15.2534]
["bitfinex","ETHUSD",1743026798871,3.0,2009.4,2009.1,15.2534]
["bitfinex","ETHUSD",1743026799077,3.0,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1743026799277,4.758,2009.6,2009.3,6.35968]
["bitfinex","ETHUSD",1743026799517,9.73389,2009.7,2009.3,13.11837834]
["bitfinex","ETHUSD",1743026799723,11.03563,2009.8,2009.4,4.97657]
["bitfinex","ETHUSD",1743026799921,15.79363,2009.8,2009.4,9.95303]
["bitfinex","ETHUSD",1743026800127,15.79363,2009.8,2009.4,4.97646]
["bitfinex","ETHUSD",1743026800503,16.01141,2009.8,2009.4,6.78596283]
["bitfinex","ETHUSD",1743026800821,11.03563,2009.8,2009.5,0.833]
["bitfinex","ETHUSD",1743026801326,11.03563,2009.8,2009.5,5.80928]
["bitfinex","ETHUSD",1743026801523,14.70844,2010.0,2009.6,4.97602]
["bitfinex","ETHUSD",1743026801724,14.70849,2010.0,2009.6,4.97602]
["bitfinex","ETHUSD",1743026802369,4.97541,2009.9,2009.6,4.97602]
["bitfinex","ETHUSD",1743026802624,6.06,2010.1,2009.8,4.97557]
["bitfinex","ETHUSD",1743026802625,11.03499,2010.1,2009.8,4.97557]
["bitfinex","ETHUSD",1743026803198,6.06,2010.1,2009.8,4.97548]
["bitfinex","ETHUSD",1743026803592,6.06,2010.1,2009.9,9.95045]
["bitfinex","ETHUSD",1743026803797,6.06,2010.1,2009.9,11.50053412]
["bitfinex","ETHUSD",1743026804226,6.06,2010.1,2009.9,6.52527412]
["bitfinex","ETHUSD",1743026804805,7.97464,2010.2,2009.9,6.52527412]
["bitfinex","ETHUSD",1743026805308,3.0,2010.2,2009.9,6.52527412]
["bitfinex","ETHUSD",1743026805709,7.97465,2010.2,2009.9,6.52527412]
["bitfinex","ETHUSD",1743026806029,4.97447,2010.3,2010.0,1.91828541]
["bitfinex","ETHUSD",1743026807229,4.97447,2010.3,2010.0,0.7682]
["bitfinex","ETHUSD",1743026807403,7.97422,2010.4,2010.0,5.74322]
["bitfinex","ETHUSD",1743026807600,7.97422,2010.4,2010.0,5.74319]
["bitfinex","ETHUSD",1743026808212,12.94856,2010.4,2010.0,5.74319]
["bitfinex","ETHUSD",1743026808414,12.94856,2010.4,2010.0,0.7682]
["bitfinex","ETHUSD",1743026808415,9.94895,2010.3,2010.0,0.7682]
["bitfinex","ETHUSD",1743026808731,4.97441,2010.3,2010.0,0.7682]
["bitfinex","ETHUSD",1743026809121,9.94896,2010.3,2010.0,0.7682]
["bitfinex","ETHUSD",1743026809324,9.94893,2010.3,2010.0,0.7682]
["bitfinex","ETHUSD",1743026809724,4.97465,2010.2,2009.9,5.72957534]
["bitfinex","ETHUSD",1743026809923,3.0,2010.4,2009.8,0.765]
["bitfinex","ETHUSD",1743026809924,4.97501,2010.1,2009.8,0.765]
["bitfinex","ETHUSD",1743026810129,4.97515,2010.0,2009.8,0.765]
["bitfinex","ETHUSD",1743026810437,4.97515,2010.0,2009.6,5.74109]
["bitfinex","ETHUSD",1743026810438,4.97545,2009.9,2009.6,5.74109]
["bitfinex","ETHUSD",1743026810635,4.97562,2009.8,2009.6,2.73029212]
["bitfinex","ETHUSD",1743026811305,4.97586,2009.7,2009.6,2.73029212]
["bitfinex","ETHUSD",1743026812139,4.97586,2009.7,2009.5,18.67949122]
["bitfinex","ETHUSD",1743026813041,4.97562,2009.8,2009.5,18.67949122]
["bitfinex","ETHUSD",1743026813650,4.97562,2009.8,2009.5,23.65579122]
["bitfinex","ETHUSD",1743026819062,9.9514,2009.8,2009.5,18.67949122]
["bitfinex","ETHUSD",1743026819523,4.97562,2009.8,2009.5,18.67949122]
["bitfinex","ETHUSD",1743026820361,4.97562,2009.8,2009.5,23.65581122]
["bitfinex","ETHUSD",1743026820765,9.9514,2009.8,2009.5,23.65581122]
["bitfinex","ETHUSD",1743026820926,9.95148,2009.8,2009.5,18.67949122]
["bitfinex","ETHUSD",1743026821933,4.97562,2009.8,2009.5,18.67949122]
["bitfinex","ETHUSD",1743026822359,9.95139,2009.8,2009.5,18.67949122]
["bitfinex","ETHUSD",1743026822564,9.95139,2009.8,2009.5,4.17949122]
["bitfinex","ETHUSD",1743026823128,4.97562,2009.8,2009.5,4.17949122]
["bitfinex","ETHUSD",1743026823561,4.97562,2009.8,2009.5,9.15583122]
["bitfinex","ETHUSD",1743026823969,9.95139,2009.8,2009.5,9.15583122]
["bitfinex","ETHUSD",1743026824664,4.97562,2009.8,2009.5,9.15583122]
["bitfinex","ETHUSD",1743026826435,4.97562,2009.8,2009.5,23.65583122]
["bitfinex","ETHUSD",1743026826638,4.97562,2009.8,2009.5,24.48529635]
["bitfinex","ETHUSD",1743026829354,4.97539,2009.9,2009.5,29.46146635]
["bitfinex","ETHUSD",1743026829555,9.95091,2009.9,2009.6,0.04975612]
["bitfinex","ETHUSD",1743026830258,4.97539,2009.9,2009.6,0.04975612]
["bitfinex","ETHUSD",1743026831059,9.95096,2009.9,2009.6,0.04975612]
["bitfinex","ETHUSD",1743026831245,9.95096,2009.9,2009.6,1.63346437]
["bitfinex","ETHUSD",1743026831675,9.95096,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743026833177,4.97572,2009.8,2009.5,9.98512635]
["bitfinex","ETHUSD",1743026834089,4.97572,2009.8,2009.5,24.48512635]
["bitfinex","ETHUSD",1743026834908,4.97572,2009.8,2009.5,29.46134635]
["bitfinex","ETHUSD",1743026835065,4.97572,2009.8,2009.5,24.48512635]
["bitfinex","ETHUSD",1743026837194,4.97539,2009.9,2009.5,24.48512635]
["bitfinex","ETHUSD",1743026837493,9.95094,2009.9,2009.5,24.48512635]
["bitfinex","ETHUSD",1743026839804,4.97565,2009.8,2009.5,24.48512635]
["bitfinex","ETHUSD",1743026839958,4.97565,2009.8,2009.6,3.02872864]
["bitfinex","ETHUSD",1743026840164,9.95093,2009.9,2009.6,3.02872864]
["bitfinex","ETHUSD",1743026840378,4.97539,2009.9,2009.6,3.0784848]
["bitfinex","ETHUSD",1743026840596,4.97539,2009.9,2009.6,14.54975616]
["bitfinex","ETHUSD",1743026840799,4.97539,2009.9,2009.5,14.13189122]
["bitfinex","ETHUSD",1743026841086,4.97539,2009.9,2009.6,4.97607]
["bitfinex","ETHUSD",1743026841496,4.97539,2009.9,2009.6,5.02582616]
["bitfinex","ETHUSD",1743026842363,4.97539,2009.9,2009.7,0.8285]
["bitfinex","ETHUSD",1743026842776,6.8435,2010.3,2009.8,0.55]
["bitfinex","ETHUSD",1743026843088,9.72916,2010.4,2010.0,0.8035]
["bitfinex","ETHUSD",1743026843288,3.0,2010.3,2010.0,5.77844]
["bitfinex","ETHUSD",1743026843496,33.69868,2010.6,2010.2,4.97438]
["bitfinex","ETHUSD",1743026843797,38.45368,2010.6,2010.3,5.79295]
["bitfinex","ETHUSD",1743026844109,4.755,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743026844492,9.72847,2010.7,2010.4,4.97401]
["bitfinex","ETHUSD",1743026844799,9.72847,2010.7,2010.3,28.21188212]
["bitfinex","ETHUSD",1743026845877,9.72847,2010.7,2010.3,28.21182212]
["bitfinex","ETHUSD",1743026846764,9.72847,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743026846998,14.70205,2010.7,2010.3,23.23755212]
["bitfinex","ETHUSD",1743026847197,14.70205,2010.7,2010.3,8.73755212]
["bitfinex","ETHUSD",1743026847519,9.72847,2010.7,2010.4,6.89534421]
["bitfinex","ETHUSD",1743026848674,4.97347,2010.7,2010.4,6.89534421]
["bitfinex","ETHUSD",1743026849906,3.0,2010.7,2010.4,6.89534421]
["bitfinex","ETHUSD",1743026850101,3.0,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1743026850307,4.97292,2010.9,2010.5,4.9737]
["bitfinex","ETHUSD",1743026850488,3.0,2010.8,2010.6,6.45172142]
["bitfinex","ETHUSD",1743026850876,4.97265,2011.0,2010.6,6.45160142]
["bitfinex","ETHUSD",1743026851077,4.97265,2011.0,2010.7,5.5233]
["bitfinex","ETHUSD",1743026851308,4.97265,2011.0,2010.7,4.9733]
["bitfinex","ETHUSD",1743026851493,3.0,2011.0,2010.7,9.9465]
["bitfinex","ETHUSD",1743026851693,4.97217,2011.2,2010.8,5.52304]
["bitfinex","ETHUSD",1743026851898,4.97243,2011.1,2010.8,0.55]
["bitfinex","ETHUSD",1743026852431,4.97241,2011.1,2010.8,5.52307]
["bitfinex","ETHUSD",1743026852592,7.97222,2011.2,2010.8,5.52307]
["bitfinex","ETHUSD",1743026852924,4.97242,2011.1,2010.8,5.52307]
["bitfinex","ETHUSD",1743026853099,4.97242,2011.1,2010.8,7.30004809]
["bitfinex","ETHUSD",1743026853628,4.97242,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743026853810,4.97222,2011.2,2010.9,15.3017]
["bitfinex","ETHUSD",1743026853997,4.97222,2011.2,2010.9,20.27459]
["bitfinex","ETHUSD",1743026854880,10.51821,2011.3,2011.0,0.55]
["bitfinex","ETHUSD",1743026855093,9.72591,2011.3,2011.0,7.83778281]
["bitfinex","ETHUSD",1743026856023,9.72591,2011.3,2011.0,2.86514281]
["bitfinex","ETHUSD",1743026856217,4.97191,2011.3,2011.0,2.86514281]
["bitfinex","ETHUSD",1743026858925,4.97191,2011.3,2011.0,2.91486241]
["bitfinex","ETHUSD",1743026859097,4.97191,2011.3,2011.0,16.86486241]
["bitfinex","ETHUSD",1743026859431,4.97191,2011.3,2011.0,21.78774281]
["bitfinex","ETHUSD",1743026859628,4.97191,2011.3,2011.1,2.68187936]
["bitfinex","ETHUSD",1743026859817,4.9715,2011.5,2011.2,6.32385]
["bitfinex","ETHUSD",1743026860014,4.9715,2011.5,2011.2,1.3517]
["bitfinex","ETHUSD",1743026860417,4.9715,2011.5,2011.2,20.82382]
["bitfinex","ETHUSD",1743026860616,4.752,2011.8,2011.5,4.97124]
["bitfinex","ETHUSD",1743026860816,4.97001,2012.1,2011.7,4.97082]
["bitfinex","ETHUSD",1743026861025,4.97001,2012.1,2011.8,0.55]
["bitfinex","ETHUSD",1743026861440,4.97001,2012.1,2011.8,9.70015122]
["bitfinex","ETHUSD",1743026861642,4.97001,2012.1,2011.8,10.95139898]
["bitfinex","ETHUSD",1743026861850,4.9702,2012.0,2011.8,5.9310387]
["bitfinex","ETHUSD",1743026862775,4.9702,2012.0,2011.8,5.3810387]
["bitfinex","ETHUSD",1743026863338,4.97125,2011.6,2011.2,19.45749122]
["bitfinex","ETHUSD",1743026863669,4.97166,2011.4,2011.2,0.778]
["bitfinex","ETHUSD",1743026864071,4.97166,2011.4,2010.8,4.751]
["bitfinex","ETHUSD",1743026864072,4.97256,2011.1,2010.7,4.97329]
["bitfinex","ETHUSD",1743026864279,4.97298,2010.9,2010.7,0.778]
["bitfinex","ETHUSD",1743026864437,4.97298,2010.9,2010.4,9.15362122]
["bitfinex","ETHUSD",1743026864438,9.92670122,2010.9,2010.4,0.778]
["bitfinex","ETHUSD",1743026864640,9.92670122,2010.9,2010.1,0.778]
["bitfinex","ETHUSD",1743026864641,4.97451,2010.3,2010.1,0.778]
["bitfinex","ETHUSD",1743026864853,9.94936,2010.2,2009.9,0.778]
["bitfinex","ETHUSD",1743026865064,9.94936,2010.2,2009.8,9.15507122]
["bitfinex","ETHUSD",1743026865065,4.97512,2010.0,2009.7,6.12]
["bitfinex","ETHUSD",1743026865368,4.9757,2009.8,2009.4,9.93405122]
["bitfinex","ETHUSD",1743026865537,4.97598,2009.7,2009.4,4.95749122]
["bitfinex","ETHUSD",1743026865724,4.97562,2009.8,2009.6,0.55]
["bitfinex","ETHUSD",1743026866023,4.97541,2009.9,2009.5,5.96977912]
["bitfinex","ETHUSD",1743026866224,8.74918,2010.1,2009.6,4.22924434]
["bitfinex","ETHUSD",1743026866425,3.0,2010.1,2009.8,5.55129122]
["bitfinex","ETHUSD",1743026866618,4.751,2010.3,2010.0,0.55]
["bitfinex","ETHUSD",1743026866823,4.97414,2010.4,2010.1,0.55749387]
["bitfinex","ETHUSD",1743026867071,4.97414,2010.4,2010.1,0.60723735]
["bitfinex","ETHUSD",1743026867426,10.50382,2010.5,2010.2,6.35582]
["bitfinex","ETHUSD",1743026867427,4.751,2010.5,2010.2,6.35582]
["bitfinex","ETHUSD",1743026867627,4.751,2010.5,2010.2,10.53531122]
["bitfinex","ETHUSD",1743026867868,9.72501,2010.5,2010.3,1.60675151]
["bitfinex","ETHUSD",1743026868167,4.751,2010.5,2010.3,1.60675151]
["bitfinex","ETHUSD",1743026869856,9.72489,2010.5,2010.3,1.60675151]
["bitfinex","ETHUSD",1743026870942,4.751,2010.5,2010.3,1.60675151]
["bitfinex","ETHUSD",1743026873656,4.751,2010.5,2010.3,6.58112151]
["bitfinex","ETHUSD",1743026873855,4.751,2010.5,2010.4,1.71163827]
["bitfinex","ETHUSD",1743026874063,7.97324,2010.8,2010.4,6.68562827]
["bitfinex","ETHUSD",1743026874227,3.0,2010.8,2010.5,4.97386]
["bitfinex","ETHUSD",1743026874427,3.0,2010.8,2010.4,1.71163827]
["bitfinex","ETHUSD",1743026874627,4.97349,2010.7,2010.4,1.71163827]
["bitfinex","ETHUSD",1743026875064,7.97317,2010.8,2010.5,1.04901376]
["bitfinex","ETHUSD",1743026875227,4.97342,2010.7,2010.5,1.04901376]
["bitfinex","ETHUSD",1743026878855,4.9739,2010.5,2010.0,5.79732]
["bitfinex","ETHUSD",1743026879077,4.97422,2010.4,2010.0,10.77229]
["bitfinex","ETHUSD",1743026879426,4.97422,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743026879848,9.94851,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743026880061,4.97422,2010.4,2010.1,0.55]
["bitfinex","ETHUSD",1743026880250,4.97422,2010.4,2010.1,7.07503912]
["bitfinex","ETHUSD",1743026880446,5.75488,2010.6,2010.0,0.8223]
["bitfinex","ETHUSD",1743026880646,5.75488,2010.6,2009.7,9.15531122]
["bitfinex","ETHUSD",1743026880647,4.97506,2010.1,2009.7,9.15531122]
["bitfinex","ETHUSD",1743026880861,4.97506,2010.1,2009.8,0.55]
["bitfinex","ETHUSD",1743026881030,4.97506,2010.1,2009.8,6.57239312]
["bitfinex","ETHUSD",1743026881230,4.97506,2010.1,2009.8,6.02239312]
["bitfinex","ETHUSD",1743026881430,9.95013,2010.1,2009.8,1.04688312]
["bitfinex","ETHUSD",1743026881868,4.97516,2010.0,2009.8,1.04688312]
["bitfinex","ETHUSD",1743026882326,4.97506,2010.1,2009.8,1.04688312]
["bitfinex","ETHUSD",1743026884066,4.97506,2010.1,2009.8,6.02248312]
["bitfinex","ETHUSD",1743026884457,4.97466,2010.2,2009.9,1.09981931]
["bitfinex","ETHUSD",1743026884668,4.97466,2010.2,2009.9,1.14956792]
["bitfinex","ETHUSD",1743026885166,4.97466,2010.2,2009.9,6.12492792]
["bitfinex","ETHUSD",1743026886187,4.97466,2010.2,2009.9,1.14956792]
["bitfinex","ETHUSD",1743026886568,4.97489,2010.1,2009.9,1.14956792]
["bitfinex","ETHUSD",1743026886871,4.97489,2010.1,2009.9,1.09981931]
["bitfinex","ETHUSD",1743026887232,4.97466,2010.2,2009.9,1.09981931]
["bitfinex","ETHUSD",1743026888264,9.94947,2010.2,2009.9,1.09981931]
["bitfinex","ETHUSD",1743026888462,4.97466,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743026888639,9.94951,2010.2,2009.8,9.15493122]
["bitfinex","ETHUSD",1743026889437,9.94951,2010.2,2009.8,14.13041122]
["bitfinex","ETHUSD",1743026889632,9.94951,2010.2,2009.8,9.15493122]
["bitfinex","ETHUSD",1743026890061,9.9494,2010.2,2009.8,14.13045122]
["bitfinex","ETHUSD",1743026890267,4.97466,2010.2,2009.8,15.67485634]
["bitfinex","ETHUSD",1743026890570,9.94943,2010.2,2009.8,15.67485634]
["bitfinex","ETHUSD",1743026890746,9.94943,2010.2,2009.8,10.69933634]
["bitfinex","ETHUSD",1743026895570,9.94952,2010.2,2009.8,15.67471634]
["bitfinex","ETHUSD",1743026898068,4.97489,2010.1,2009.8,6.51978512]
["bitfinex","ETHUSD",1743026898878,9.94938,2010.2,2009.8,11.49527512]
["bitfinex","ETHUSD",1743026899463,4.97466,2010.2,2009.8,11.49527512]
["bitfinex","ETHUSD",1743026900074,9.94943,2010.2,2009.8,11.49527512]
["bitfinex","ETHUSD",1743026901061,4.97466,2010.2,2009.8,11.49527512]
["bitfinex","ETHUSD",1743026901261,4.97466,2010.2,2009.9,1.56747663]
["bitfinex","ETHUSD",1743026901560,9.94946,2010.2,2009.9,1.56747663]
["bitfinex","ETHUSD",1743026901860,9.94946,2010.2,2009.8,4.97538]
["bitfinex","ETHUSD",1743026903184,9.94946,2010.2,2009.8,9.95087]
["bitfinex","ETHUSD",1743026904181,4.97466,2010.2,2009.9,4.97536]
["bitfinex","ETHUSD",1743026906787,9.94944,2010.2,2009.8,9.95089]
["bitfinex","ETHUSD",1743026908294,4.97466,2010.2,2009.9,4.97533]
["bitfinex","ETHUSD",1743026912302,9.94945,2010.2,2009.9,4.97533]
["bitfinex","ETHUSD",1743026912600,4.97466,2010.2,2009.9,4.97533]
["bitfinex","ETHUSD",1743026913778,9.94944,2010.2,2009.9,1.41302012]
["bitfinex","ETHUSD",1743026913985,4.97466,2010.2,2009.9,1.41302012]
["bitfinex","ETHUSD",1743026915597,9.94944,2010.2,2009.9,1.41302012]
["bitfinex","ETHUSD",1743026915788,9.94944,2010.2,2009.8,4.97538]
["bitfinex","ETHUSD",1743026918399,9.94945,2010.2,2009.8,9.95088]
["bitfinex","ETHUSD",1743026919099,9.94947,2010.2,2009.8,9.9509]
["bitfinex","ETHUSD",1743026919964,9.94947,2010.2,2009.8,4.97538]
["bitfinex","ETHUSD",1743026921595,4.97488,2010.1,2009.8,4.97538]
["bitfinex","ETHUSD",1743026921795,5.79067,2009.9,2009.5,5.96959912]
["bitfinex","ETHUSD",1743026921996,5.79067,2009.9,2009.4,4.8013353]
["bitfinex","ETHUSD",1743026921997,4.97619,2009.6,2009.2,0.7894]
["bitfinex","ETHUSD",1743026922197,4.97672,2009.4,2009.2,0.7894]
["bitfinex","ETHUSD",1743026922497,4.97672,2009.4,2008.6,28.704]
["bitfinex","ETHUSD",1743026922498,4.97714,2009.2,2008.9,4.97781]
["bitfinex","ETHUSD",1743026922703,5.79451,2009.3,2008.9,4.97781]
["bitfinex","ETHUSD",1743026922910,10.77158,2009.3,2008.9,4.97781]
["bitfinex","ETHUSD",1743026923111,9.95446,2009.2,2008.8,9.94569122]
["bitfinex","ETHUSD",1743026923268,9.95446,2009.2,2008.8,11.43809034]
["bitfinex","ETHUSD",1743026923470,4.97717,2009.2,2008.7,9.95655]
["bitfinex","ETHUSD",1743026923699,0.8061,2008.9,2008.5,4.97881]
["bitfinex","ETHUSD",1743026924000,0.8061,2008.9,2008.3,4.97928]
["bitfinex","ETHUSD",1743026924188,4.97884,2008.5,2008.2,4.17949122]
["bitfinex","ETHUSD",1743026924500,5.74299,2008.4,2008.0,9.15954122]
["bitfinex","ETHUSD",1743026924677,5.74299,2008.4,2008.0,9.64756984]
["bitfinex","ETHUSD",1743026924874,5.74299,2008.4,2007.9,5.0988386]
["bitfinex","ETHUSD",1743026924875,4.97945,2008.3,2007.9,5.0988386]
["bitfinex","ETHUSD",1743026925380,4.97945,2008.3,2007.9,5.0988186]
["bitfinex","ETHUSD",1743026925767,4.97945,2008.3,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026927297,4.97958,2008.2,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026927887,0.8292,2008.1,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026928086,5.80906,2008.1,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026928290,7.30587312,2008.1,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026929307,5.80906,2008.1,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026929906,4.753,2008.0,2007.9,10.0789786]
["bitfinex","ETHUSD",1743026930118,4.97914,2008.4,2008.0,0.55]
["bitfinex","ETHUSD",1743026930119,0.7952,2008.4,2008.0,0.55]
["bitfinex","ETHUSD",1743026930303,3.0,2008.5,2008.3,4.97923]
["bitfinex","ETHUSD",1743026930504,0.7952,2008.6,2008.4,4.97895]
["bitfinex","ETHUSD",1743026930699,4.754,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743026930891,4.754,2009.0,2008.7,4.97834]
["bitfinex","ETHUSD",1743026931095,4.754,2009.0,2008.8,4.97795]
["bitfinex","ETHUSD",1743026931283,4.754,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743026932384,4.754,2009.0,2008.8,4.97795]
["bitfinex","ETHUSD",1743026932593,0.7952,2009.1,2008.8,4.97795]
["bitfinex","ETHUSD",1743026932914,4.754,2009.1,2008.9,19.4777]
["bitfinex","ETHUSD",1743026933113,0.7952,2009.3,2009.1,4.97723]
["bitfinex","ETHUSD",1743026933292,5.5492,2009.3,2009.1,4.97723]
["bitfinex","ETHUSD",1743026933488,4.754,2009.3,2009.1,9.95439]
["bitfinex","ETHUSD",1743026933698,8.5492,2009.5,2009.1,9.95439]
["bitfinex","ETHUSD",1743026934082,3.7952,2009.5,2009.1,9.95439]
["bitfinex","ETHUSD",1743026934281,8.5492,2009.5,2009.1,4.97716]
["bitfinex","ETHUSD",1743026934915,13.52557,2009.5,2009.1,4.97716]
["bitfinex","ETHUSD",1743026935114,13.52557,2009.5,2009.0,5.52754]
["bitfinex","ETHUSD",1743026935695,4.97671,2009.4,2009.0,5.52754]
["bitfinex","ETHUSD",1743026936112,12.72869122,2009.5,2008.9,14.5]
["bitfinex","ETHUSD",1743026936322,5.80409,2009.1,2008.6,4.97855]
["bitfinex","ETHUSD",1743026936517,4.97771,2009.0,2008.6,4.97855]
["bitfinex","ETHUSD",1743026937087,9.95555,2009.0,2008.5,4.97859]
["bitfinex","ETHUSD",1743026937293,4.97771,2009.0,2008.6,4.97857]
["bitfinex","ETHUSD",1743026937706,9.95553,2009.0,2008.6,4.97857]
["bitfinex","ETHUSD",1743026938231,4.97793,2008.9,2008.5,4.97859]
["bitfinex","ETHUSD",1743026938529,4.9781,2008.8,2008.5,4.97859]
["bitfinex","ETHUSD",1743026940205,4.97793,2008.9,2008.5,9.95722]
["bitfinex","ETHUSD",1743026940405,4.97793,2008.9,2008.5,12.457982]
["bitfinex","ETHUSD",1743026940912,4.97793,2008.9,2008.6,4.97855]
["bitfinex","ETHUSD",1743026941318,4.97793,2008.9,2008.5,7.479312]
["bitfinex","ETHUSD",1743026942206,4.97793,2008.9,2008.5,12.457992]
["bitfinex","ETHUSD",1743026943033,4.97793,2008.9,2008.5,7.479312]
["bitfinex","ETHUSD",1743026943406,9.95596,2008.9,2008.5,7.479312]
["bitfinex","ETHUSD",1743026943602,4.97793,2008.9,2008.5,19.47859]
["bitfinex","ETHUSD",1743026944014,5.76152,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1743026944336,4.97869,2008.6,2008.1,4.9798]
["bitfinex","ETHUSD",1743026944504,4.97918,2008.4,2008.0,19.47999]
["bitfinex","ETHUSD",1743026944708,4.97918,2008.4,2008.0,2.76035098]
["bitfinex","ETHUSD",1743026944709,5.76252,2008.3,2008.0,2.76035098]
["bitfinex","ETHUSD",1743026944933,10.74209,2008.3,2007.9,5.0988186]
["bitfinex","ETHUSD",1743026945145,5.76252,2008.3,2007.9,5.0988186]
["bitfinex","ETHUSD",1743026945328,5.76252,2008.3,2007.9,19.5988186]
["bitfinex","ETHUSD",1743026946431,5.76252,2008.3,2007.9,24.5790086]
["bitfinex","ETHUSD",1743026947649,5.76252,2008.3,2008.0,4.98004]
["bitfinex","ETHUSD",1743026950071,5.76252,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743026950276,10.74206,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743026950418,10.74206,2008.3,2007.9,5.0987186]
["bitfinex","ETHUSD",1743026950618,4.97958,2008.2,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026951147,4.97958,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743026951620,5.76252,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743026952654,10.74198,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743026953228,10.74198,2008.3,2007.9,5.0987186]
["bitfinex","ETHUSD",1743026953557,5.76252,2008.3,2007.9,5.0987186]
["bitfinex","ETHUSD",1743026953755,3.0,2008.4,2008.1,9.15922122]
["bitfinex","ETHUSD",1743026953948,3.0,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743026954858,3.0,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743026955061,8.77053,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743026955263,4.98007,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026955436,5.77127,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026956743,0.7912,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026958969,5.77127,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026959276,5.77127,2008.0,2007.9,14.6185286]
["bitfinex","ETHUSD",1743026959577,0.7912,2008.0,2007.9,14.6185286]
["bitfinex","ETHUSD",1743026959872,0.7912,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026960454,5.77127,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026960672,7.321884,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026961657,10.321884,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026962358,20.56137522,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026963155,16.381884,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026963474,20.56137522,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026964178,16.381884,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026964362,20.56137522,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026965649,20.93154359,2008.0,2007.9,0.1185286]
["bitfinex","ETHUSD",1743026965847,20.93154359,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026968683,19.58727,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026968896,16.58727,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026969180,19.58727,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026970259,14.83127,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026970459,19.58727,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026971488,13.816,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026971668,28.744,2008.1,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026971868,33.5,2008.1,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026975197,28.744,2008.1,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026975406,33.5,2008.1,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026975574,4.756,2008.1,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026975971,3.0,2008.2,2007.9,4.9801986]
["bitfinex","ETHUSD",1743026976174,3.0,2008.2,2008.0,4.98006]
["bitfinex","ETHUSD",1743026976482,3.0,2008.2,2007.9,6.73879933]
["bitfinex","ETHUSD",1743026978805,7.97958,2008.2,2007.9,6.73879933]
["bitfinex","ETHUSD",1743026978976,7.97958,2008.2,2007.9,4.9801986]
["bitfinex","ETHUSD",1743026979370,3.0,2008.2,2008.0,4.98003]
["bitfinex","ETHUSD",1743026979683,3.0,2008.2,2007.9,4.9801986]
["bitfinex","ETHUSD",1743026980402,3.0,2008.2,2007.9,9.9604386]
["bitfinex","ETHUSD",1743026980599,3.0,2008.2,2007.9,4.9801986]
["bitfinex","ETHUSD",1743026981675,7.97971,2008.2,2007.9,4.9801986]
["bitfinex","ETHUSD",1743026984102,7.97971,2008.2,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026984699,4.98007,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026984911,7.98007,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026985085,12.15956122,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026986078,12.91786122,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026986779,18.97786122,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026986978,21.52628525,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026987599,16.58849403,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026987811,14.04007,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026992515,7.98007,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026999525,3.0,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743026999714,7.98007,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027007626,8.77217,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027007819,11.06328212,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027008221,17.12328212,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027031050,21.30277334,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027031248,17.12328212,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027031446,21.30277334,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027031850,21.99293617,2008.0,2007.9,8.6e-06]
["bitfinex","ETHUSD",1743027032279,4.98367,2006.6,2006.3,0.8214]
["bitfinex","ETHUSD",1743027032486,4.98367,2006.6,2006.3,1.401979]
["bitfinex","ETHUSD",1743027032487,4.98387,2006.5,2006.3,1.401979]
["bitfinex","ETHUSD",1743027032778,4.98405,2006.4,2006.3,0.8214]
["bitfinex","ETHUSD",1743027034255,9.73905,2006.4,2006.3,0.8214]
["bitfinex","ETHUSD",1743027034577,12.73905,2006.4,2006.3,0.8214]
["bitfinex","ETHUSD",1743027037053,3.0,2006.4,2006.3,5.80569]
["bitfinex","ETHUSD",1743027038051,16.02677,2006.7,2006.5,4.98373]
["bitfinex","ETHUSD",1743027038052,6.06,2006.7,2006.5,4.98373]
["bitfinex","ETHUSD",1743027038251,3.0,2006.6,2006.5,4.98373]
["bitfinex","ETHUSD",1743027038658,3.0,2006.6,2006.5,5.80133]
["bitfinex","ETHUSD",1743027040079,4.98306,2006.8,2006.5,0.8176]
["bitfinex","ETHUSD",1743027040080,3.0,2006.7,2006.5,0.8176]
["bitfinex","ETHUSD",1743027040752,3.0,2006.7,2006.5,5.80131]
["bitfinex","ETHUSD",1743027041884,3.0,2006.7,2006.5,0.8176]
["bitfinex","ETHUSD",1743027042584,3.0,2006.7,2006.6,0.825]
["bitfinex","ETHUSD",1743027043783,3.0,2006.8,2006.6,0.825]
["bitfinex","ETHUSD",1743027044284,3.0,2006.8,2006.6,5.80853]
["bitfinex","ETHUSD",1743027045287,3.0,2006.8,2006.6,0.825]
["bitfinex","ETHUSD",1743027045657,7.98318,2006.8,2006.6,0.825]
["bitfinex","ETHUSD",1743027045887,4.9833,2006.7,2006.6,0.825]
["bitfinex","ETHUSD",1743027046690,7.98315,2006.8,2006.6,0.825]
["bitfinex","ETHUSD",1743027047186,3.0,2006.8,2006.6,0.825]
["bitfinex","ETHUSD",1743027047381,7.98313,2006.8,2006.6,0.825]
["bitfinex","ETHUSD",1743027048586,7.756,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743027048884,4.756,2007.1,2006.9,5.75729]
["bitfinex","ETHUSD",1743027049183,4.756,2007.1,2006.9,0.7745]
["bitfinex","ETHUSD",1743027049391,4.756,2007.1,2006.9,5.75727]
["bitfinex","ETHUSD",1743027049686,4.756,2007.1,2006.9,10.73992]
["bitfinex","ETHUSD",1743027049892,4.756,2007.1,2006.9,5.7572]
["bitfinex","ETHUSD",1743027050391,4.756,2007.1,2006.9,10.73991]
["bitfinex","ETHUSD",1743027050607,4.756,2007.1,2006.9,5.7572]
["bitfinex","ETHUSD",1743027050965,7.756,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743027051264,4.756,2007.1,2006.9,5.7572]
["bitfinex","ETHUSD",1743027051465,7.756,2007.1,2006.9,10.73988]
["bitfinex","ETHUSD",1743027051966,4.98184,2007.3,2007.0,4.98256]
["bitfinex","ETHUSD",1743027052298,34.821,2007.5,2007.2,5.76266]
["bitfinex","ETHUSD",1743027052465,33.516,2007.5,2007.2,5.76266]
["bitfinex","ETHUSD",1743027052797,3.0,2007.4,2007.2,10.7446]
["bitfinex","ETHUSD",1743027052994,3.0,2007.4,2007.2,5.76254]
["bitfinex","ETHUSD",1743027055098,3.0,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743027055492,12.73582,2007.7,2007.4,4.98146]
["bitfinex","ETHUSD",1743027056893,12.73582,2007.7,2007.4,19.48146]
["bitfinex","ETHUSD",1743027057202,12.73582,2007.7,2007.4,4.98146]
["bitfinex","ETHUSD",1743027057407,17.7168,2007.7,2007.3,4.98171]
["bitfinex","ETHUSD",1743027057615,12.73582,2007.7,2007.3,9.96335]
["bitfinex","ETHUSD",1743027057813,12.73582,2007.7,2007.3,24.46335]
["bitfinex","ETHUSD",1743027058219,12.73582,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743027058422,4.755,2007.7,2007.5,4.9813]
["bitfinex","ETHUSD",1743027058604,7.755,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743027059110,3.0,2007.7,2007.5,5.7657]
["bitfinex","ETHUSD",1743027059313,3.0,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743027059690,4.754,2007.9,2007.8,5.7969]
["bitfinex","ETHUSD",1743027060688,4.754,2007.9,2007.8,0.8164]
["bitfinex","ETHUSD",1743027060913,4.98071,2007.8,2007.4,0.8164]
["bitfinex","ETHUSD",1743027061126,4.17949122,2007.7,2007.2,5.79846]
["bitfinex","ETHUSD",1743027061421,4.17949122,2007.7,2007.2,0.8164]
["bitfinex","ETHUSD",1743027061422,9.96293,2007.5,2007.2,0.8164]
["bitfinex","ETHUSD",1743027061623,4.9816,2007.4,2007.0,5.74377]
["bitfinex","ETHUSD",1743027061982,4.98185,2007.3,2007.0,0.7613]
["bitfinex","ETHUSD",1743027062182,4.98185,2007.3,2006.9,4.98264]
["bitfinex","ETHUSD",1743027062807,4.9822,2007.2,2006.8,10.72729]
["bitfinex","ETHUSD",1743027063108,4.98232,2007.1,2006.8,0.7613]
["bitfinex","ETHUSD",1743027063410,4.98259,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743027063609,4.98306,2006.8,2006.4,5.78814]
["bitfinex","ETHUSD",1743027064104,4.98331,2006.7,2006.4,0.8041]
["bitfinex","ETHUSD",1743027064985,9.96682,2006.7,2006.4,0.8041]
["bitfinex","ETHUSD",1743027065886,4.98331,2006.7,2006.4,0.8041]
["bitfinex","ETHUSD",1743027066096,9.96678,2006.7,2006.4,0.8041]
["bitfinex","ETHUSD",1743027068094,9.96678,2006.7,2006.4,15.3041]
["bitfinex","ETHUSD",1743027068294,14.72078,2006.7,2006.4,15.3041]
["bitfinex","ETHUSD",1743027068717,9.73731,2006.7,2006.4,15.3041]
["bitfinex","ETHUSD",1743027070213,9.73731,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743027070214,4.98364,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743027070418,4.9838,2006.5,2006.4,14.5]
["bitfinex","ETHUSD",1743027070899,9.96776,2006.5,2006.2,4.94229122]
["bitfinex","ETHUSD",1743027071096,4.98407,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743027071300,4.98407,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743027072721,9.96831,2006.4,2006.2,14.5]
["bitfinex","ETHUSD",1743027073598,4.98429,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743027075514,7.98429,2006.3,2006.2,14.5]
["bitfinex","ETHUSD",1743027076928,4.98465,2006.2,2006.0,4.96329122]
["bitfinex","ETHUSD",1743027077296,4.98465,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743027078628,12.96879,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743027078826,7.98429,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743027079331,12.96873,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743027081414,4.98454,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743027081930,9.96985,2006.1,2005.9,0.1185286]
["bitfinex","ETHUSD",1743027082333,4.98504,2006.0,2005.9,0.1185286]
["bitfinex","ETHUSD",1743027086247,6.063377,2006.0,2005.9,0.1185286]
["bitfinex","ETHUSD",1743027086613,9.854977,2006.0,2005.9,0.1185286]
["bitfinex","ETHUSD",1743027087944,15.914977,2006.0,2005.9,0.1185286]
["bitfinex","ETHUSD",1743027090763,15.914977,2006.0,2005.0,1.54352569]
["bitfinex","ETHUSD",1743027090764,4.98861,2004.6,2004.1,0.8692]
["bitfinex","ETHUSD",1743027090945,10.326901,2004.5,2004.1,0.8692]
["bitfinex","ETHUSD",1743027091267,10.326901,2004.5,2004.2,14.5498907]
["bitfinex","ETHUSD",1743027091268,9.7488,2004.5,2004.2,14.5498907]
["bitfinex","ETHUSD",1743027091580,4.763,2004.6,2004.3,4.17949122]
["bitfinex","ETHUSD",1743027091764,4.763,2004.6,2004.3,9.16862122]
["bitfinex","ETHUSD",1743027091914,4.763,2004.6,2004.4,6.70279212]
["bitfinex","ETHUSD",1743027092259,4.765,2004.9,2004.6,4.98828]
["bitfinex","ETHUSD",1743027092464,4.765,2004.9,2004.7,0.7971]
["bitfinex","ETHUSD",1743027093242,4.765,2004.9,2004.7,5.78537]
["bitfinex","ETHUSD",1743027093427,4.765,2004.9,2004.7,0.7971]
["bitfinex","ETHUSD",1743027093634,9.75282,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743027098369,4.765,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743027099273,4.765,2004.9,2004.4,1.46686212]
["bitfinex","ETHUSD",1743027099274,9.545864,2004.9,2003.9,0.8963286]
["bitfinex","ETHUSD",1743027099439,4.98952,2004.2,2003.9,0.8963286]
["bitfinex","ETHUSD",1743027099769,27.99410244,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743027099939,30.50435652,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743027100139,4.99001,2004.0,2003.9,8.6e-06]
["bitfinex","ETHUSD",1743027100348,25.33720428,2004.0,2003.9,8.6e-06]
["bitfinex","ETHUSD",1743027100555,24.78720428,2004.0,2003.9,8.6e-06]
["bitfinex","ETHUSD",1743027100754,23.21459244,2004.0,2003.9,8.6e-06]
["bitfinex","ETHUSD",1743027101052,25.09370213,2004.0,2003.9,8.6e-06]
["bitfinex","ETHUSD",1743027101253,20.28370213,2004.0,2003.9,8.6e-06]
["bitfinex","ETHUSD",1743027101472,0.8056,2003.8,2002.7,14.5]
["bitfinex","ETHUSD",1743027101672,25.05119519,2004.0,2002.9,4.99261]
["bitfinex","ETHUSD",1743027101673,4.17949122,2003.2,2002.9,4.99261]
["bitfinex","ETHUSD",1743027101870,4.863,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743027102076,4.863,2003.2,2003.0,5.7703]
["bitfinex","ETHUSD",1743027102277,4.863,2003.2,2003.1,0.09414072]
["bitfinex","ETHUSD",1743027102460,4.863,2003.2,2003.1,0.13780382]
["bitfinex","ETHUSD",1743027102662,17.16223122,2003.5,2003.1,0.13780382]
["bitfinex","ETHUSD",1743027102862,3.0,2003.3,2003.1,0.13780382]
["bitfinex","ETHUSD",1743027103278,3.0,2003.3,2003.1,5.12999382]
["bitfinex","ETHUSD",1743027103789,6.06,2003.6,2003.2,4.99193]
["bitfinex","ETHUSD",1743027103981,4.863,2003.6,2003.4,4.99143]
["bitfinex","ETHUSD",1743027104293,4.863,2003.6,2003.5,0.13780382]
["bitfinex","ETHUSD",1743027105099,4.863,2003.6,2003.5,14.63780382]
["bitfinex","ETHUSD",1743027106587,9.85401,2003.6,2003.5,0.13780382]
["bitfinex","ETHUSD",1743027106774,4.99132,2003.5,2003.1,4.99213]
["bitfinex","ETHUSD",1743027107086,9.17081122,2003.5,2003.2,14.63780382]
["bitfinex","ETHUSD",1743027107286,4.17949122,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743027107669,4.17949122,2003.5,2003.3,9.98337]
["bitfinex","ETHUSD",1743027107870,4.17949122,2003.5,2003.4,0.13780382]
["bitfinex","ETHUSD",1743027108070,4.17949122,2003.5,2003.4,14.63780382]
["bitfinex","ETHUSD",1743027108758,4.863,2003.6,2003.4,14.63780382]
["bitfinex","ETHUSD",1743027109494,4.863,2003.6,2003.4,14.64273334]
["bitfinex","ETHUSD",1743027110194,4.863,2003.6,2003.4,0.14273334]
["bitfinex","ETHUSD",1743027110692,9.85777,2003.7,2003.4,0.14273334]
["bitfinex","ETHUSD",1743027110873,9.17052122,2003.6,2003.4,0.14273334]
["bitfinex","ETHUSD",1743027111073,9.17059122,2003.6,2003.4,0.00492952]
["bitfinex","ETHUSD",1743027111268,9.17059122,2003.6,2003.5,0.13780382]
["bitfinex","ETHUSD",1743027111478,9.17059122,2003.6,2003.4,0.00492952]
["bitfinex","ETHUSD",1743027111684,4.9911,2003.6,2003.4,4.18442074]
["bitfinex","ETHUSD",1743027111884,4.9911,2003.6,2003.5,0.13780382]
["bitfinex","ETHUSD",1743027112191,10.24919,2003.6,2003.5,0.13780382]
["bitfinex","ETHUSD",1743027112488,7.99126,2003.5,2003.4,0.00492952]
["bitfinex","ETHUSD",1743027114559,8.76446,2003.5,2003.4,0.00492952]
["bitfinex","ETHUSD",1743027114760,15.37446,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027115093,16.0797835,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027115296,18.13552498,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027116171,17.43020148,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027117590,16.88020148,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027117992,21.77920148,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027118468,21.40007715,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027118671,16.50107715,2003.5,2003.4,9.52e-06]
["bitfinex","ETHUSD",1743027118875,21.39907715,2003.5,2003.4,0.14006774]
["bitfinex","ETHUSD",1743027120369,20.62587715,2003.5,2003.4,0.14006774]
["bitfinex","ETHUSD",1743027121990,6.06,2003.5,2003.4,4.31955896]
["bitfinex","ETHUSD",1743027122182,4.893,2003.5,2003.4,9.31096896]
["bitfinex","ETHUSD",1743027122572,4.9908,2003.7,2003.4,9.31096896]
["bitfinex","ETHUSD",1743027122902,4.894,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743027123082,6.06,2003.8,2003.7,5.78246]
["bitfinex","ETHUSD",1743027123408,10.955,2003.8,2003.7,10.10047213]
["bitfinex","ETHUSD",1743027124298,6.06,2003.8,2003.7,10.10047213]
["bitfinex","ETHUSD",1743027124471,11.04946,2004.3,2003.7,5.10971213]
["bitfinex","ETHUSD",1743027124670,11.04946,2004.3,2004.2,9.16896122]
["bitfinex","ETHUSD",1743027124671,4.898,2004.3,2004.2,9.16896122]
["bitfinex","ETHUSD",1743027124871,4.898,2004.3,2004.2,9.30594583]
["bitfinex","ETHUSD",1743027126719,9.88727,2004.3,2004.2,0.13698461]
["bitfinex","ETHUSD",1743027126917,10.37707,2004.3,2004.2,0.13698461]
["bitfinex","ETHUSD",1743027127133,4.98993,2004.1,2003.8,0.8282]
["bitfinex","ETHUSD",1743027128502,4.98993,2004.1,2003.8,5.81869]
["bitfinex","ETHUSD",1743027128696,4.98955,2004.2,2003.9,4.9901]
["bitfinex","ETHUSD",1743027128697,3.0,2004.2,2003.9,4.9901]
["bitfinex","ETHUSD",1743027129331,7.98964,2004.2,2003.8,5.81868]
["bitfinex","ETHUSD",1743027129494,7.98964,2004.2,2003.8,5.81858]
["bitfinex","ETHUSD",1743027129896,4.98987,2004.1,2003.8,0.8282]
["bitfinex","ETHUSD",1743027130113,9.97985,2004.1,2003.8,0.8282]
["bitfinex","ETHUSD",1743027130297,4.99002,2004.0,2003.8,0.8282]
["bitfinex","ETHUSD",1743027130831,4.98987,2004.1,2003.8,0.8282]
["bitfinex","ETHUSD",1743027132027,4.99011,2004.0,2003.8,0.8282]
["bitfinex","ETHUSD",1743027132699,4.98987,2004.1,2003.8,0.8282]
["bitfinex","ETHUSD",1743027132903,9.97981,2004.1,2003.8,0.8282]
["bitfinex","ETHUSD",1743027133143,4.99009,2004.0,2003.7,4.99075]
["bitfinex","ETHUSD",1743027135014,4.98987,2004.1,2003.7,4.99075]
["bitfinex","ETHUSD",1743027135015,4.98987,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1743027135210,4.98987,2004.1,2003.8,4.9905]
["bitfinex","ETHUSD",1743027135428,9.9798,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1743027135596,4.98987,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1743027135797,4.98987,2004.1,2003.7,11.055332]
["bitfinex","ETHUSD",1743027136906,4.98987,2004.1,2003.7,11.055362]
["bitfinex","ETHUSD",1743027137708,3.0,2004.2,2003.7,1.074052]
["bitfinex","ETHUSD",1743027137923,3.0,2004.2,2004.0,4.98994]
["bitfinex","ETHUSD",1743027138134,6.06,2004.3,2004.0,5.77965]
["bitfinex","ETHUSD",1743027138309,6.06,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743027138502,28.809,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1743027138731,5.6484,2004.9,2004.4,4.989]
["bitfinex","ETHUSD",1743027138924,4.98817,2004.8,2004.6,0.13104495]
["bitfinex","ETHUSD",1743027139125,4.98817,2004.8,2004.4,9.97792]
["bitfinex","ETHUSD",1743027139446,11.212119,2004.9,2004.5,4.98875]
["bitfinex","ETHUSD",1743027139644,4.98803,2004.8,2004.6,0.12935613]
["bitfinex","ETHUSD",1743027140236,4.98803,2004.8,2004.4,4.98892]
["bitfinex","ETHUSD",1743027140441,4.98827,2004.7,2004.5,0.12863983]
["bitfinex","ETHUSD",1743027140829,4.98814,2004.8,2004.5,0.12863983]
["bitfinex","ETHUSD",1743027142240,5.6484,2004.9,2004.6,4.9883]
["bitfinex","ETHUSD",1743027142439,3.0,2005.0,2004.6,0.8096]
["bitfinex","ETHUSD",1743027142641,7.87,2005.0,2004.7,5.11680983]
["bitfinex","ETHUSD",1743027143224,7.87,2005.0,2004.8,4.98799]
["bitfinex","ETHUSD",1743027143442,3.0,2005.0,2004.8,9.9759]
["bitfinex","ETHUSD",1743027143624,3.0,2005.0,2004.9,0.12863983]
["bitfinex","ETHUSD",1743027143820,3.0,2005.0,2004.8,9.97581]
["bitfinex","ETHUSD",1743027144024,3.0,2005.0,2004.9,0.12863983]
["bitfinex","ETHUSD",1743027144227,3.0,2005.0,2004.8,9.97581]
["bitfinex","ETHUSD",1743027144423,4.868,2005.2,2004.9,10.10404983]
["bitfinex","ETHUSD",1743027144743,4.87,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743027145145,4.87,2005.2,2005.1,5.11458983]
["bitfinex","ETHUSD",1743027145322,3.0,2005.3,2005.1,0.12730983]
["bitfinex","ETHUSD",1743027145846,3.0,2005.3,2005.1,5.11456983]
["bitfinex","ETHUSD",1743027147416,3.0,2005.3,2005.1,0.12730983]
["bitfinex","ETHUSD",1743027148651,3.0,2005.3,2005.1,5.11446983]
["bitfinex","ETHUSD",1743027148952,3.0,2005.3,2005.1,0.12730983]
["bitfinex","ETHUSD",1743027149115,7.98689,2005.3,2005.1,0.12730983]
["bitfinex","ETHUSD",1743027149754,3.0,2005.3,2005.1,0.12730983]
["bitfinex","ETHUSD",1743027149938,9.959484,2005.3,2005.1,0.12730983]
["bitfinex","ETHUSD",1743027150447,9.959484,2005.3,2005.2,0.12178458]
["bitfinex","ETHUSD",1743027150649,9.959484,2005.3,2004.9,4.98774]
["bitfinex","ETHUSD",1743027150812,9.959484,2005.3,2005.0,0.12178458]
["bitfinex","ETHUSD",1743027151855,9.959484,2005.3,2005.0,5.10931458]
["bitfinex","ETHUSD",1743027152150,3.0,2005.3,2005.1,4.98717]
["bitfinex","ETHUSD",1743027152368,3.0,2005.3,2005.0,5.10931458]
["bitfinex","ETHUSD",1743027152369,3.0,2005.5,2005.0,0.12178458]
["bitfinex","ETHUSD",1743027152517,3.0,2005.5,2005.2,4.98681]
["bitfinex","ETHUSD",1743027152863,9.83809,2005.6,2005.2,4.98681]
["bitfinex","ETHUSD",1743027153068,4.98637,2005.5,2005.3,0.12060832]
["bitfinex","ETHUSD",1743027153232,7.98637,2005.5,2005.3,0.12060832]
["bitfinex","ETHUSD",1743027153571,3.0,2005.5,2005.3,0.12060832]
["bitfinex","ETHUSD",1743027153946,7.98631,2005.5,2005.3,0.12060832]
["bitfinex","ETHUSD",1743027154958,4.98786,2004.9,2004.5,9.96874227]
["bitfinex","ETHUSD",1743027155258,4.98786,2004.9,2004.6,0.10953502]
["bitfinex","ETHUSD",1743027155464,3.0,2005.0,2004.6,0.10953502]
["bitfinex","ETHUSD",1743027155665,4.9882,2004.8,2004.6,0.10953502]
["bitfinex","ETHUSD",1743027155845,4.98827,2004.7,2004.3,0.7678]
["bitfinex","ETHUSD",1743027156042,4.98856,2004.6,2004.4,0.10953502]
["bitfinex","ETHUSD",1743027157256,5.78187,2004.7,2004.4,0.10953502]
["bitfinex","ETHUSD",1743027157870,4.98827,2004.7,2004.4,0.10953502]
["bitfinex","ETHUSD",1743027158053,4.98827,2004.7,2004.4,5.09846502]
["bitfinex","ETHUSD",1743027159745,4.98806,2004.8,2004.4,5.09839502]
["bitfinex","ETHUSD",1743027159948,4.98842,2004.7,2004.4,0.10953502]
["bitfinex","ETHUSD",1743027160148,9.97694,2004.7,2004.4,0.10953502]
["bitfinex","ETHUSD",1743027160476,3.0,2004.8,2004.4,0.10953502]
["bitfinex","ETHUSD",1743027160637,3.0,2004.8,2004.5,4.21232227]
["bitfinex","ETHUSD",1743027160842,3.0,2004.8,2004.6,5.10332498]
["bitfinex","ETHUSD",1743027161049,10.905,2004.9,2004.6,5.10332498]
["bitfinex","ETHUSD",1743027161949,10.905,2004.9,2004.6,0.11490498]
["bitfinex","ETHUSD",1743027162176,15.89286,2004.9,2004.6,0.11490498]
["bitfinex","ETHUSD",1743027163678,15.89286,2004.9,2004.6,5.10342498]
["bitfinex","ETHUSD",1743027164057,10.905,2004.9,2004.6,5.10342498]
["bitfinex","ETHUSD",1743027164257,10.905,2004.9,2004.7,4.98816]
["bitfinex","ETHUSD",1743027164465,13.905,2004.9,2004.8,0.1146492]
["bitfinex","ETHUSD",1743027164658,13.905,2004.9,2004.6,5.74599]
["bitfinex","ETHUSD",1743027164978,13.905,2004.9,2004.7,0.1146492]
["bitfinex","ETHUSD",1743027165378,13.905,2004.9,2004.6,5.74599]
["bitfinex","ETHUSD",1743027165565,7.845,2004.9,2004.8,0.1146492]
["bitfinex","ETHUSD",1743027165755,7.845,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1743027165956,7.845,2004.9,2004.8,0.1146492]
["bitfinex","ETHUSD",1743027167077,3.0,2004.9,2004.8,0.1146492]
["bitfinex","ETHUSD",1743027167978,11.04705,2005.2,2004.8,5.1026692]
["bitfinex","ETHUSD",1743027168160,3.0,2005.1,2004.9,4.98767]
["bitfinex","ETHUSD",1743027168478,3.0,2005.1,2005.0,0.11321712]
["bitfinex","ETHUSD",1743027168878,3.0,2005.1,2005.0,5.10074712]
["bitfinex","ETHUSD",1743027169079,4.829,2005.2,2005.0,5.92224712]
["bitfinex","ETHUSD",1743027170397,4.98728,2005.1,2005.0,0.11321712]
["bitfinex","ETHUSD",1743027170599,5.80788,2005.1,2005.0,0.11321712]
["bitfinex","ETHUSD",1743027170760,4.98753,2005.0,2004.7,4.98811]
["bitfinex","ETHUSD",1743027171762,5.80788,2005.1,2004.7,4.9881]
["bitfinex","ETHUSD",1743027172262,10.79534,2005.1,2004.7,4.9881]
["bitfinex","ETHUSD",1743027173009,4.98773,2005.0,2004.6,19.48849]
["bitfinex","ETHUSD",1743027173312,4.98773,2005.0,2004.6,4.98849]
["bitfinex","ETHUSD",1743027173505,4.98783,2004.9,2004.5,10.57347227]
["bitfinex","ETHUSD",1743027173665,4.98783,2004.9,2004.5,25.07347227]
["bitfinex","ETHUSD",1743027174162,5.79579,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743027174398,4.98852,2004.6,2004.3,4.99862227]
["bitfinex","ETHUSD",1743027174576,4.98852,2004.6,2004.3,5.9974255]
["bitfinex","ETHUSD",1743027174780,4.98852,2004.6,2004.3,25.4866555]
["bitfinex","ETHUSD",1743027175479,4.98852,2004.6,2004.3,24.48785227]
["bitfinex","ETHUSD",1743027177103,4.98884,2004.5,2004.3,18.71232227]
["bitfinex","ETHUSD",1743027177508,4.98852,2004.6,2004.3,18.71232227]
["bitfinex","ETHUSD",1743027178209,9.97722,2004.6,2004.3,18.71232227]
["bitfinex","ETHUSD",1743027178412,4.98852,2004.6,2004.3,23.70155227]
["bitfinex","ETHUSD",1743027178893,4.98897,2004.5,2004.2,4.21232227]
["bitfinex","ETHUSD",1743027179106,4.98856,2004.6,2004.2,9.20174227]
["bitfinex","ETHUSD",1743027179313,4.98856,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743027179668,9.97725,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743027179893,4.98856,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743027180397,4.827,2004.7,2004.4,4.21232227]
["bitfinex","ETHUSD",1743027180696,4.827,2004.7,2004.4,10.03393227]
["bitfinex","ETHUSD",1743027180997,4.827,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743027181789,4.827,2004.7,2004.5,19.48873]
["bitfinex","ETHUSD",1743027182490,4.827,2004.7,2004.5,19.48862]
["bitfinex","ETHUSD",1743027182797,4.827,2004.7,2004.5,22.73582845]
["bitfinex","ETHUSD",1743027183478,3.0,2004.7,2004.6,9.31436614]
["bitfinex","ETHUSD",1743027183902,7.82,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743027184412,7.82,2004.8,2004.7,5.10179387]
["bitfinex","ETHUSD",1743027184571,7.82,2004.8,2004.7,19.60179387]
["bitfinex","ETHUSD",1743027185069,4.98749,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1743027185269,5.81936,2005.4,2005.0,4.98743]
["bitfinex","ETHUSD",1743027185480,4.823,2005.2,2005.1,5.10029241]
["bitfinex","ETHUSD",1743027186018,7.824,2005.4,2005.1,5.10029241]
["bitfinex","ETHUSD",1743027186218,7.824,2005.4,2005.1,5.10019241]
["bitfinex","ETHUSD",1743027186888,12.81054,2005.4,2005.1,5.10019241]
["bitfinex","ETHUSD",1743027187084,12.81054,2005.4,2005.1,0.11301241]
["bitfinex","ETHUSD",1743027187280,4.98688,2005.3,2005.1,0.11301241]
["bitfinex","ETHUSD",1743027187612,12.81054,2005.4,2005.1,0.11301241]
["bitfinex","ETHUSD",1743027187794,5.80513,2005.2,2005.1,0.11301241]
["bitfinex","ETHUSD",1743027188397,10.79235,2005.2,2004.8,20.28438]
["bitfinex","ETHUSD",1743027188598,10.79235,2005.2,2005.1,0.11081333]
["bitfinex","ETHUSD",1743027188796,5.80513,2005.2,2004.8,5.78438]
["bitfinex","ETHUSD",1743027189014,5.80513,2005.2,2005.1,0.11081333]
["bitfinex","ETHUSD",1743027191111,4.98753,2005.0,2004.6,9.20069227]
["bitfinex","ETHUSD",1743027191419,12.97486,2005.1,2004.7,4.9881]
["bitfinex","ETHUSD",1743027191613,7.98737,2005.1,2004.7,9.97626]
["bitfinex","ETHUSD",1743027191812,3.0,2005.1,2004.8,9.20022227]
["bitfinex","ETHUSD",1743027192398,3.0,2005.1,2004.9,20.31954]
["bitfinex","ETHUSD",1743027192608,3.0,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743027194514,6.06,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743027194714,3.0,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1743027196217,3.0,2005.3,2005.0,23.69985227]
["bitfinex","ETHUSD",1743027196519,9.268103,2005.3,2004.9,5.81975]
["bitfinex","ETHUSD",1743027196729,14.255033,2005.3,2004.9,10.8074]
["bitfinex","ETHUSD",1743027197227,14.255033,2005.3,2004.9,0.832]
["bitfinex","ETHUSD",1743027197228,4.98704,2005.2,2004.9,0.832]
["bitfinex","ETHUSD",1743027197422,4.98704,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743027197599,4.98704,2005.2,2004.9,5.53774]
["bitfinex","ETHUSD",1743027198590,4.98704,2005.2,2005.0,0.1099441]
["bitfinex","ETHUSD",1743027199318,13.79243,2005.3,2005.0,0.1099441]
["bitfinex","ETHUSD",1743027199918,4.98712,2005.2,2005.0,0.1099441]
["bitfinex","ETHUSD",1743027201842,4.98728,2005.1,2005.0,0.1099441]
["bitfinex","ETHUSD",1743027202026,7.98728,2005.1,2005.0,0.1099441]
["bitfinex","ETHUSD",1743027202408,7.98728,2005.1,2004.7,29.46517227]
["bitfinex","ETHUSD",1743027202622,7.98728,2005.1,2005.0,0.10887035]
["bitfinex","ETHUSD",1743027202822,7.98728,2005.1,2004.8,4.98795]
["bitfinex","ETHUSD",1743027203307,7.98728,2005.1,2004.9,0.10887035]
["bitfinex","ETHUSD",1743027203512,12.97471,2005.1,2004.7,24.47698227]
["bitfinex","ETHUSD",1743027203842,7.98728,2005.1,2004.8,0.10887035]
["bitfinex","ETHUSD",1743027204041,12.97469,2005.1,2004.8,0.10887035]
["bitfinex","ETHUSD",1743027204231,7.98728,2005.1,2004.8,0.10887035]
["bitfinex","ETHUSD",1743027204411,7.98728,2005.1,2004.8,5.09688035]
["bitfinex","ETHUSD",1743027204933,7.98728,2005.1,2004.8,0.10887035]
["bitfinex","ETHUSD",1743027205242,7.98728,2005.1,2004.8,5.09687035]
["bitfinex","ETHUSD",1743027206542,3.0,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743027207246,3.0,2005.1,2005.0,5.09640035]
["bitfinex","ETHUSD",1743027207540,3.0,2005.1,2005.0,19.59640035]
["bitfinex","ETHUSD",1743027209546,3.0,2005.1,2005.0,5.09640035]
["bitfinex","ETHUSD",1743027213932,3.0,2005.1,2005.0,5.88140035]
["bitfinex","ETHUSD",1743027214250,3.0,2005.1,2005.0,6.44561463]
["bitfinex","ETHUSD",1743027214752,9.79462,2005.4,2005.0,11.43314463]
["bitfinex","ETHUSD",1743027214917,3.0,2005.3,2005.1,4.98726]
["bitfinex","ETHUSD",1743027215121,3.0,2005.3,2005.2,0.10470627]
["bitfinex","ETHUSD",1743027217155,3.0,2005.4,2005.2,0.10470627]
["bitfinex","ETHUSD",1743027217333,7.79,2005.4,2005.2,0.10470627]
["bitfinex","ETHUSD",1743027218960,12.77653,2005.4,2005.2,0.10470627]
["bitfinex","ETHUSD",1743027219124,0.8152,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1743027219455,3.0,2005.7,2005.5,9.30293521]
["bitfinex","ETHUSD",1743027219837,4.788,2005.8,2005.5,9.30293521]
["bitfinex","ETHUSD",1743027220138,4.79,2005.8,2005.5,14.28908521]
["bitfinex","ETHUSD",1743027220325,4.79,2005.8,2005.5,15.79719373]
["bitfinex","ETHUSD",1743027220529,4.79,2005.8,2005.6,4.98594]
["bitfinex","ETHUSD",1743027220736,4.79,2005.8,2005.7,0.10281493]
["bitfinex","ETHUSD",1743027221061,4.79,2005.8,2005.6,4.98594]
["bitfinex","ETHUSD",1743027221246,4.79,2005.8,2005.7,0.10281493]
["bitfinex","ETHUSD",1743027221657,4.79,2005.8,2005.6,4.98594]
["bitfinex","ETHUSD",1743027221858,4.79,2005.8,2005.7,0.10281493]
["bitfinex","ETHUSD",1743027222246,4.79,2005.8,2005.5,16.00810852]
["bitfinex","ETHUSD",1743027222450,12.77556,2005.8,2005.7,0.10281493]
["bitfinex","ETHUSD",1743027222657,4.98584,2005.7,2005.3,14.18565227]
["bitfinex","ETHUSD",1743027222982,4.98584,2005.7,2005.4,0.10281493]
["bitfinex","ETHUSD",1743027223273,4.98584,2005.7,2005.4,3.04607226]
["bitfinex","ETHUSD",1743027224452,17.76127,2005.8,2005.4,8.03259226]
["bitfinex","ETHUSD",1743027224776,4.98583,2005.7,2005.4,8.03259226]
["bitfinex","ETHUSD",1743027226972,12.77556,2005.8,2005.4,13.01889226]
["bitfinex","ETHUSD",1743027227173,12.77556,2005.8,2005.5,4.98625]
["bitfinex","ETHUSD",1743027227751,28.787,2006.0,2005.5,4.98625]
["bitfinex","ETHUSD",1743027227752,28.787,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1743027227952,4.781,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1743027228159,4.781,2005.9,2005.8,0.10281493]
["bitfinex","ETHUSD",1743027230291,12.76629,2005.9,2005.8,0.10281493]
["bitfinex","ETHUSD",1743027230592,12.76629,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027230999,12.76629,2005.9,2005.5,4.98612]
["bitfinex","ETHUSD",1743027231188,12.76629,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027231570,12.76629,2005.9,2005.6,4.98593]
["bitfinex","ETHUSD",1743027231770,12.76629,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027231998,12.76629,2005.9,2005.6,4.98593]
["bitfinex","ETHUSD",1743027232199,7.781,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027232401,7.781,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743027232598,7.781,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027233084,7.781,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743027233598,12.7663,2005.9,2005.7,0.10031052]
["bitfinex","ETHUSD",1743027234094,12.7663,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743027234469,12.7663,2005.9,2005.7,0.10031052]
["bitfinex","ETHUSD",1743027234900,12.7663,2005.9,2005.5,9.9724]
["bitfinex","ETHUSD",1743027235067,12.7663,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027235268,14.619352,2005.9,2005.5,9.9724]
["bitfinex","ETHUSD",1743027235469,12.7663,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027235998,12.7663,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1743027236216,12.7663,2005.9,2005.8,0.10031052]
["bitfinex","ETHUSD",1743027236376,17.75181,2005.9,2005.5,4.98614]
["bitfinex","ETHUSD",1743027236577,17.75181,2005.9,2005.6,0.10031052]
["bitfinex","ETHUSD",1743027237208,0.7752,2005.8,2005.6,0.10031052]
["bitfinex","ETHUSD",1743027237390,4.98579,2005.7,2005.6,0.10031052]
["bitfinex","ETHUSD",1743027237594,9.97181,2005.7,2005.3,4.98677]
["bitfinex","ETHUSD",1743027237885,12.97181,2005.7,2005.6,0.10031052]
["bitfinex","ETHUSD",1743027238088,10.74807,2005.5,2005.1,9.19958227]
["bitfinex","ETHUSD",1743027238288,4.98672,2005.4,2005.1,1.59440058]
["bitfinex","ETHUSD",1743027238676,4.98672,2005.4,2005.1,10.79396285]
["bitfinex","ETHUSD",1743027238871,3.0,2005.4,2005.2,4.98693]
["bitfinex","ETHUSD",1743027239072,3.0,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1743027239481,3.0,2005.4,2005.2,9.9738]
["bitfinex","ETHUSD",1743027239676,3.0,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1743027239879,3.0,2005.4,2005.2,9.97378]
["bitfinex","ETHUSD",1743027240305,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743027240714,0.7752,2005.7,2005.3,4.98522227]
["bitfinex","ETHUSD",1743027240904,6.06,2005.8,2005.5,9.19841227]
["bitfinex","ETHUSD",1743027240905,10.835,2005.8,2005.5,9.19841227]
["bitfinex","ETHUSD",1743027241099,10.835,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743027241898,4.775,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743027242510,4.775,2005.8,2005.6,4.98593]
["bitfinex","ETHUSD",1743027242719,4.775,2005.8,2005.6,7.17713023]
["bitfinex","ETHUSD",1743027243490,4.775,2005.8,2005.7,0.09959511]
["bitfinex","ETHUSD",1743027243892,3.0,2005.9,2005.6,7.17713023]
["bitfinex","ETHUSD",1743027244079,3.0,2005.9,2005.7,0.09959511]
["bitfinex","ETHUSD",1743027244514,3.0,2005.9,2005.7,6.63326276]
["bitfinex","ETHUSD",1743027244805,0.8237,2006.1,2005.8,5.08500511]
["bitfinex","ETHUSD",1743027244982,8.5977,2006.1,2005.9,4.98528]
["bitfinex","ETHUSD",1743027245299,8.5977,2006.1,2006.0,0.09775557]
["bitfinex","ETHUSD",1743027245619,8.5977,2006.1,2005.8,4.98541]
["bitfinex","ETHUSD",1743027245784,13.58249,2006.1,2006.0,0.09775557]
["bitfinex","ETHUSD",1743027246113,13.58249,2006.1,2005.8,4.98541]
["bitfinex","ETHUSD",1743027246283,13.58249,2006.1,2006.0,0.09775557]
["bitfinex","ETHUSD",1743027246475,13.58249,2006.1,2005.8,4.98541]
["bitfinex","ETHUSD",1743027246680,13.58249,2006.1,2006.0,0.09775557]
["bitfinex","ETHUSD",1743027246890,13.58249,2006.1,2005.8,4.98541]
["bitfinex","ETHUSD",1743027247097,13.58249,2006.1,2006.0,0.09775557]
["bitfinex","ETHUSD",1743027247299,8.5977,2006.1,2005.8,9.97087]
["bitfinex","ETHUSD",1743027247480,8.5977,2006.1,2006.0,0.09775557]
["bitfinex","ETHUSD",1743027247691,8.5977,2006.1,2005.8,11.6311685]
["bitfinex","ETHUSD",1743027247893,3.0,2006.2,2006.0,0.09775557]
["bitfinex","ETHUSD",1743027248093,7.771,2006.2,2005.9,14.18257227]
["bitfinex","ETHUSD",1743027248293,7.771,2006.2,2006.1,0.09775557]
["bitfinex","ETHUSD",1743027248493,7.771,2006.2,2005.9,14.18262227]
["bitfinex","ETHUSD",1743027248696,7.771,2006.2,2006.1,0.09775557]
["bitfinex","ETHUSD",1743027248902,7.771,2006.2,2005.9,16.72946862]
["bitfinex","ETHUSD",1743027249105,7.771,2006.2,2006.1,0.09775557]
["bitfinex","ETHUSD",1743027249278,7.771,2006.2,2005.9,9.19741227]
["bitfinex","ETHUSD",1743027249479,7.771,2006.2,2005.8,6.6458485]
["bitfinex","ETHUSD",1743027249480,12.75555,2006.2,2006.1,0.09775557]
["bitfinex","ETHUSD",1743027249703,4.98531,2005.9,2005.5,5.79456]
["bitfinex","ETHUSD",1743027250015,9.97076,2005.9,2005.6,0.09775557]
["bitfinex","ETHUSD",1743027250204,4.98556,2005.8,2005.6,0.09775557]
["bitfinex","ETHUSD",1743027250409,9.97128,2005.8,2005.6,0.09775557]
["bitfinex","ETHUSD",1743027250591,4.98556,2005.8,2005.6,0.09775557]
["bitfinex","ETHUSD",1743027250798,4.98556,2005.8,2005.5,4.98625]
["bitfinex","ETHUSD",1743027251004,4.98556,2005.8,2005.7,0.09775557]
["bitfinex","ETHUSD",1743027251201,4.98556,2005.8,2005.5,4.98625]
["bitfinex","ETHUSD",1743027251519,4.98556,2005.8,2005.7,0.09775557]
["bitfinex","ETHUSD",1743027251720,4.98556,2005.8,2005.5,4.98625]
["bitfinex","ETHUSD",1743027251916,4.98556,2005.8,2005.7,0.09775557]
["bitfinex","ETHUSD",1743027252418,4.98556,2005.8,2005.5,4.98625]
["bitfinex","ETHUSD",1743027252618,9.97128,2005.8,2005.7,0.09775557]
["bitfinex","ETHUSD",1743027252838,9.97128,2005.8,2005.4,9.74869227]
["bitfinex","ETHUSD",1743027252996,8.78467,2005.9,2005.7,0.09775557]
["bitfinex","ETHUSD",1743027253314,13.77013,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743027253523,8.78467,2005.9,2005.8,0.09775557]
["bitfinex","ETHUSD",1743027253711,13.77014,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743027253900,13.77014,2005.9,2005.8,0.09775557]
["bitfinex","ETHUSD",1743027254101,13.77014,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743027254320,8.78467,2005.9,2005.8,0.09775557]
["bitfinex","ETHUSD",1743027254495,4.98569,2005.8,2005.4,9.74869227]
["bitfinex","ETHUSD",1743027254908,4.98569,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743027257400,9.97139,2005.8,2005.4,9.74869227]
["bitfinex","ETHUSD",1743027257800,4.98569,2005.8,2005.4,9.74869227]
["bitfinex","ETHUSD",1743027258301,4.98569,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743027258509,9.97144,2005.8,2005.5,0.09780665]
["bitfinex","ETHUSD",1743027258827,9.97139,2005.8,2005.5,0.09780665]
["bitfinex","ETHUSD",1743027259229,5.74683,2005.6,2005.5,0.09780665]
["bitfinex","ETHUSD",1743027259609,5.74683,2005.6,2005.2,14.18609227]
["bitfinex","ETHUSD",1743027259909,5.74683,2005.6,2005.5,0.09826648]
["bitfinex","ETHUSD",1743027260110,5.74683,2005.6,2005.2,14.18609227]
["bitfinex","ETHUSD",1743027260412,5.74683,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743027261028,5.74683,2005.6,2005.3,6.64063729]
["bitfinex","ETHUSD",1743027261247,4.98581,2005.7,2005.4,0.09826648]
["bitfinex","ETHUSD",1743027261409,10.50895,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743027262102,10.50895,2005.8,2005.6,0.09826648]
["bitfinex","ETHUSD",1743027262936,5.74695,2005.8,2005.6,0.09826648]
["bitfinex","ETHUSD",1743027263138,10.50995,2005.8,2005.6,0.09826648]
["bitfinex","ETHUSD",1743027264233,4.98579,2005.7,2005.6,0.09826648]
["bitfinex","ETHUSD",1743027264751,4.98579,2005.7,2005.4,4.21232227]
["bitfinex","ETHUSD",1743027265035,4.98579,2005.7,2005.3,9.97337]
["bitfinex","ETHUSD",1743027265236,9.97172,2005.7,2005.5,0.09867524]
["bitfinex","ETHUSD",1743027265437,9.97172,2005.7,2005.3,4.98666]
["bitfinex","ETHUSD",1743027265607,15.49556,2005.8,2005.6,0.09867524]
["bitfinex","ETHUSD",1743027265805,4.98585,2005.7,2005.4,4.98651]
["bitfinex","ETHUSD",1743027266040,4.98585,2005.7,2005.5,0.09867524]
["bitfinex","ETHUSD",1743027268107,10.50986,2005.8,2005.5,0.09867524]
["bitfinex","ETHUSD",1743027268307,7.763,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743027268607,7.763,2005.9,2005.8,0.09969724]
["bitfinex","ETHUSD",1743027269734,4.763,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1743027270117,7.763,2006.1,2006.0,0.09969724]
["bitfinex","ETHUSD",1743027270727,3.0,2006.1,2005.9,4.98527]
["bitfinex","ETHUSD",1743027270908,3.0,2006.1,2006.0,0.09969724]
["bitfinex","ETHUSD",1743027271104,33.76005,2006.4,2006.0,5.08473724]
["bitfinex","ETHUSD",1743027271304,4.763,2006.3,2006.0,5.08461724]
["bitfinex","ETHUSD",1743027271528,3.0,2006.2,2006.0,5.08461724]
["bitfinex","ETHUSD",1743027271730,3.0,2006.2,2006.0,0.09969724]
["bitfinex","ETHUSD",1743027274642,7.98456,2006.2,2006.0,0.09969724]
["bitfinex","ETHUSD",1743027274835,3.0,2006.2,2006.0,5.08461724]
["bitfinex","ETHUSD",1743027279248,3.0,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743027279416,3.0,2006.2,2006.0,5.08469724]
["bitfinex","ETHUSD",1743027280246,3.0,2006.2,2006.0,0.09969724]
["bitfinex","ETHUSD",1743027280450,7.98455,2006.2,2006.0,0.09969724]
["bitfinex","ETHUSD",1743027280746,8.75549,2006.1,2006.0,0.09969724]
["bitfinex","ETHUSD",1743027281150,4.98512,2006.0,2005.7,4.98577]
["bitfinex","ETHUSD",1743027281946,8.75549,2006.1,2005.7,4.98564]
["bitfinex","ETHUSD",1743027282531,8.75549,2006.1,2005.7,9.97132]
["bitfinex","ETHUSD",1743027283453,13.74043,2006.1,2005.7,9.97132]
["bitfinex","ETHUSD",1743027283656,8.75549,2006.1,2005.7,11.52439423]
["bitfinex","ETHUSD",1743027283953,13.74046,2006.1,2005.7,6.53870423]
["bitfinex","ETHUSD",1743027284157,4.98514,2006.0,2005.7,4.98564]
["bitfinex","ETHUSD",1743027284333,4.98514,2006.0,2005.6,5.78301]
["bitfinex","ETHUSD",1743027284533,4.98531,2005.9,2005.6,5.78301]
["bitfinex","ETHUSD",1743027284735,4.98531,2005.9,2005.6,0.797]
["bitfinex","ETHUSD",1743027284935,4.98556,2005.8,2005.6,0.797]
["bitfinex","ETHUSD",1743027285331,4.804887,2005.8,2005.2,0.7603]
["bitfinex","ETHUSD",1743027285538,9.97286,2005.5,2005.1,9.19949227]
["bitfinex","ETHUSD",1743027285925,4.98637,2005.5,2005.2,4.98692]
["bitfinex","ETHUSD",1743027286424,4.98637,2005.5,2005.1,10.21611496]
["bitfinex","ETHUSD",1743027287047,4.98637,2005.5,2005.2,4.98695]
["bitfinex","ETHUSD",1743027288430,4.98637,2005.5,2005.3,0.09688706]
["bitfinex","ETHUSD",1743027291168,4.98653,2005.4,2005.3,0.09688706]
["bitfinex","ETHUSD",1743027291350,4.98653,2005.4,2005.1,9.19947227]
["bitfinex","ETHUSD",1743027291663,4.98678,2005.3,2005.2,14.59688706]
["bitfinex","ETHUSD",1743027291864,4.98678,2005.3,2005.2,0.09688706]
["bitfinex","ETHUSD",1743027292371,9.97372,2005.3,2005.2,0.09688706]
["bitfinex","ETHUSD",1743027292575,4.98705,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743027292778,4.98678,2005.3,2005.1,0.09688706]
["bitfinex","ETHUSD",1743027292944,3.0,2005.3,2005.1,0.89738706]
["bitfinex","ETHUSD",1743027293540,7.98678,2005.3,2005.1,0.89738706]
["bitfinex","ETHUSD",1743027295188,12.97375,2005.3,2005.1,0.09688706]
["bitfinex","ETHUSD",1743027295480,7.98678,2005.3,2005.1,0.09688706]
["bitfinex","ETHUSD",1743027295677,3.0,2005.3,2005.1,0.09688706]
["bitfinex","ETHUSD",1743027295894,7.9868,2005.3,2005.1,0.09688706]
["bitfinex","ETHUSD",1743027298400,12.97373,2005.3,2004.9,15.50503227]
["bitfinex","ETHUSD",1743027298601,7.9868,2005.3,2005.0,0.09995306]
["bitfinex","ETHUSD",1743027298884,7.9868,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743027299258,3.0,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743027299459,3.0,2005.3,2005.2,0.09995306]
["bitfinex","ETHUSD",1743027300299,3.0,2005.4,2005.2,0.09995306]
["bitfinex","ETHUSD",1743027300519,3.0,2005.4,2005.2,2.47989959]
["bitfinex","ETHUSD",1743027301215,8.77698,2005.3,2005.2,0.09995306]
["bitfinex","ETHUSD",1743027301803,4.98711,2005.2,2004.9,0.7674]
["bitfinex","ETHUSD",1743027302000,8.77698,2005.3,2005.0,0.09995306]
["bitfinex","ETHUSD",1743027302203,3.0,2005.3,2005.0,19.58735306]
["bitfinex","ETHUSD",1743027302511,3.0,2005.3,2005.0,24.57474306]
["bitfinex","ETHUSD",1743027302712,3.0,2005.3,2005.0,27.52985959]
["bitfinex","ETHUSD",1743027303326,7.9868,2005.3,2005.0,22.54245959]
["bitfinex","ETHUSD",1743027304324,7.9868,2005.3,2005.0,17.55506959]
["bitfinex","ETHUSD",1743027304325,12.9738,2005.3,2005.0,17.55506959]
["bitfinex","ETHUSD",1743027304527,4.98715,2005.2,2005.0,0.09995306]
["bitfinex","ETHUSD",1743027304692,9.97434,2005.2,2005.0,0.09995306]
["bitfinex","ETHUSD",1743027305019,4.98715,2005.2,2005.1,0.10276368]
["bitfinex","ETHUSD",1743027305202,4.98715,2005.2,2004.9,4.98776]
["bitfinex","ETHUSD",1743027305387,4.98715,2005.2,2005.0,0.10276368]
["bitfinex","ETHUSD",1743027306491,4.98715,2005.2,2004.8,24.46430227]
["bitfinex","ETHUSD",1743027306807,4.98715,2005.2,2004.8,26.80210694]
["bitfinex","ETHUSD",1743027306808,4.9874,2005.1,2004.8,26.80210694]
["bitfinex","ETHUSD",1743027307005,4.9874,2005.1,2004.9,0.10276368]
["bitfinex","ETHUSD",1743027307321,4.98715,2005.2,2004.8,31.78995694]
["bitfinex","ETHUSD",1743027307500,4.98715,2005.2,2005.0,0.10276368]
["bitfinex","ETHUSD",1743027307701,9.97433,2005.2,2004.8,31.78997694]
["bitfinex","ETHUSD",1743027307899,9.97433,2005.2,2005.1,0.10276368]
["bitfinex","ETHUSD",1743027308101,9.97433,2005.2,2004.8,31.78988694]
["bitfinex","ETHUSD",1743027308301,4.98715,2005.2,2005.1,0.10276368]
["bitfinex","ETHUSD",1743027308502,4.98715,2005.2,2004.8,31.78988694]
["bitfinex","ETHUSD",1743027308688,4.98715,2005.2,2005.1,0.10276368]
["bitfinex","ETHUSD",1743027308889,4.98715,2005.2,2004.8,31.78988694]
["bitfinex","ETHUSD",1743027309087,4.98715,2005.2,2005.1,0.10317268]
["bitfinex","ETHUSD",1743027309325,4.98715,2005.2,2004.8,31.78988694]
["bitfinex","ETHUSD",1743027309513,4.98715,2005.2,2005.1,0.10317268]
["bitfinex","ETHUSD",1743027309718,4.98715,2005.2,2004.8,31.78988694]
["bitfinex","ETHUSD",1743027309898,4.98715,2005.2,2005.1,0.10317268]
["bitfinex","ETHUSD",1743027310097,9.97433,2005.2,2004.8,26.80198694]
["bitfinex","ETHUSD",1743027310398,4.98715,2005.2,2004.8,26.80198694]
["bitfinex","ETHUSD",1743027310598,4.98715,2005.2,2004.9,0.10337715]
["bitfinex","ETHUSD",1743027310927,4.98774,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743027311103,13.53228,2005.1,2005.0,0.10337715]
["bitfinex","ETHUSD",1743027311311,7.98753,2005.0,2004.9,0.09476881]
["bitfinex","ETHUSD",1743027311504,4.98804,2004.8,2004.5,19.48872]
["bitfinex","ETHUSD",1743027311718,4.98804,2004.8,2004.5,22.43769223]
["bitfinex","ETHUSD",1743027311922,4.98804,2004.8,2004.6,0.09476238]
["bitfinex","ETHUSD",1743027312629,3.0,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1743027312828,7.763,2005.1,2004.8,4.988]
["bitfinex","ETHUSD",1743027313028,3.0,2005.1,2004.9,0.09665411]
["bitfinex","ETHUSD",1743027313326,3.0,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743027313531,3.0,2005.1,2005.0,0.09665411]
["bitfinex","ETHUSD",1743027313829,9.75009,2005.2,2005.0,0.09665411]
["bitfinex","ETHUSD",1743027315228,3.0,2005.3,2005.0,8.28924075]
["bitfinex","ETHUSD",1743027315401,4.763,2005.4,2005.1,4.98728]
["bitfinex","ETHUSD",1743027315603,0.8286,2005.7,2005.4,4.98635]
["bitfinex","ETHUSD",1743027315914,3.0,2005.6,2005.5,5.0810535]
["bitfinex","ETHUSD",1743027317734,3.0,2005.6,2005.5,19.5810535]
["bitfinex","ETHUSD",1743027318031,4.763,2005.7,2005.5,27.52768608]
["bitfinex","ETHUSD",1743027318336,7.763,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743027318633,7.763,2005.7,2005.5,22.44673258]
["bitfinex","ETHUSD",1743027319212,3.0,2005.7,2005.5,22.44673258]
["bitfinex","ETHUSD",1743027319411,3.0,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743027319719,3.0,2005.7,2005.5,22.44673258]
["bitfinex","ETHUSD",1743027319904,3.0,2005.7,2005.5,27.43286258]
["bitfinex","ETHUSD",1743027320341,3.0,2005.7,2005.5,22.44666258]
["bitfinex","ETHUSD",1743027320639,3.0,2005.7,2005.5,7.94666258]
["bitfinex","ETHUSD",1743027321309,3.0,2005.7,2005.6,0.7102918]
["bitfinex","ETHUSD",1743027321506,4.98648,2005.5,2005.1,4.98726]
["bitfinex","ETHUSD",1743027321841,0.8045,2005.4,2005.0,4.98745]
["bitfinex","ETHUSD",1743027322042,4.98685,2005.3,2004.9,4.98766]
["bitfinex","ETHUSD",1743027322610,4.98685,2005.3,2004.8,10.02919227]
["bitfinex","ETHUSD",1743027322811,0.8023,2005.1,2004.8,7.93971423]
["bitfinex","ETHUSD",1743027323110,0.8023,2005.1,2004.8,7.93967423]
["bitfinex","ETHUSD",1743027323310,0.8023,2005.1,2004.9,4.98774]
["bitfinex","ETHUSD",1743027323508,0.8023,2005.1,2004.9,4.9876]
["bitfinex","ETHUSD",1743027323711,0.8023,2005.1,2004.8,19.48795]
["bitfinex","ETHUSD",1743027324537,0.8023,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743027324744,5.78967,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743027325241,3.8023,2005.1,2004.8,19.48791]
["bitfinex","ETHUSD",1743027326510,8.78968,2005.1,2004.8,19.48791]
["bitfinex","ETHUSD",1743027327146,3.8023,2005.1,2004.8,19.48791]
["bitfinex","ETHUSD",1743027328940,8.78962,2005.1,2004.8,19.48791]
["bitfinex","ETHUSD",1743027329245,3.8023,2005.1,2004.8,22.43241723]
["bitfinex","ETHUSD",1743027329418,8.78962,2005.1,2004.8,22.43241723]
["bitfinex","ETHUSD",1743027329941,3.8023,2005.1,2004.8,27.42027723]
["bitfinex","ETHUSD",1743027330151,3.8023,2005.1,2004.8,22.43236723]
["bitfinex","ETHUSD",1743027331247,3.8023,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1743027332743,3.0,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1743027332946,3.0,2005.4,2005.1,9.9744]
["bitfinex","ETHUSD",1743027333244,7.762,2005.4,2005.1,9.9744]
["bitfinex","ETHUSD",1743027333649,7.762,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743027334147,12.74857,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743027334319,12.74857,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743027334730,12.74857,2005.4,2005.1,19.48712]
["bitfinex","ETHUSD",1743027335353,9.74857,2005.4,2005.1,19.48712]
["bitfinex","ETHUSD",1743027335651,9.74857,2005.4,2005.1,22.7122946]
["bitfinex","ETHUSD",1743027336155,9.74857,2005.4,2005.1,19.48712]
["bitfinex","ETHUSD",1743027337125,4.98657,2005.4,2005.1,19.48712]
["bitfinex","ETHUSD",1743027338659,15.51474,2005.5,2005.1,19.48707]
["bitfinex","ETHUSD",1743027339027,10.52828,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743027339628,15.51473,2005.5,2005.1,19.48707]
["bitfinex","ETHUSD",1743027339827,10.52828,2005.5,2005.1,19.48707]
["bitfinex","ETHUSD",1743027340055,15.51475,2005.5,2005.1,19.48707]
["bitfinex","ETHUSD",1743027343761,3.0,2005.5,2005.1,15.22287235]
["bitfinex","ETHUSD",1743027343931,3.0,2005.5,2005.3,9.97322]
["bitfinex","ETHUSD",1743027344641,3.0,2005.5,2005.3,24.47322]
["bitfinex","ETHUSD",1743027344838,4.762,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743027345358,3.0,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743027345562,0.7788,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743027345762,0.8142,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743027345961,6.8742,2006.2,2005.7,0.8146]
["bitfinex","ETHUSD",1743027346262,5.5762,2006.2,2006.0,4.98493]
["bitfinex","ETHUSD",1743027346460,3.0,2006.1,2006.0,4.98493]
["bitfinex","ETHUSD",1743027347540,3.0,2006.1,2005.9,9.97034]
["bitfinex","ETHUSD",1743027347740,4.761,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1743027348065,4.761,2006.3,2006.1,4.98471]
["bitfinex","ETHUSD",1743027348364,7.761,2006.4,2006.2,4.98442]
["bitfinex","ETHUSD",1743027348568,7.761,2006.4,2006.2,9.9688]
["bitfinex","ETHUSD",1743027349494,7.761,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1743027349945,3.0,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1743027350836,3.0,2006.4,2006.2,9.96884]
["bitfinex","ETHUSD",1743027351155,3.0,2006.4,2006.2,4.98438]
["bitfinex","ETHUSD",1743027351351,3.0,2006.4,2006.2,9.96876]
["bitfinex","ETHUSD",1743027351557,3.0,2006.4,2006.2,12.91665823]
["bitfinex","ETHUSD",1743027352863,3.0,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743027353865,0.7709,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743027354068,3.0,2006.6,2006.3,4.98415]
["bitfinex","ETHUSD",1743027354264,3.0,2006.6,2006.4,1.21443705]
["bitfinex","ETHUSD",1743027354434,3.0,2006.6,2006.4,1e-08]
["bitfinex","ETHUSD",1743027354642,34.54248,2006.8,2006.4,4.98402]
["bitfinex","ETHUSD",1743027354841,39.30248,2006.8,2006.4,4.98402]
["bitfinex","ETHUSD",1743027355037,44.28564,2006.8,2006.4,4.98402]
["bitfinex","ETHUSD",1743027355446,3.0,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1743027355647,3.0,2006.7,2006.4,6.48538923]
["bitfinex","ETHUSD",1743027355857,6.8378,2006.9,2006.6,4.98347]
["bitfinex","ETHUSD",1743027356069,3.0,2006.9,2006.6,4.98347]
["bitfinex","ETHUSD",1743027356468,7.98281,2006.9,2006.5,19.48371]
["bitfinex","ETHUSD",1743027356965,3.0,2006.9,2006.6,4.98343]
["bitfinex","ETHUSD",1743027357171,8.858954,2006.9,2006.5,19.48371]
["bitfinex","ETHUSD",1743027357371,7.98291,2006.9,2006.5,19.48371]
["bitfinex","ETHUSD",1743027357536,4.98371,2006.6,2006.2,4.98435]
["bitfinex","ETHUSD",1743027357743,4.98439,2006.3,2005.9,5.81839]
["bitfinex","ETHUSD",1743027357941,5.76219,2006.3,2005.9,4.98519]
["bitfinex","ETHUSD",1743027358976,5.76219,2006.3,2005.9,4.9851]
["bitfinex","ETHUSD",1743027359163,5.76219,2006.3,2005.9,6.28829405]
["bitfinex","ETHUSD",1743027359790,10.74666,2006.3,2005.9,6.28829405]
["bitfinex","ETHUSD",1743027360089,4.98462,2006.2,2005.9,6.28829405]
["bitfinex","ETHUSD",1743027360247,4.98482,2006.1,2005.8,9.19779227]
["bitfinex","ETHUSD",1743027360953,4.98482,2006.1,2005.8,4.21232227]
["bitfinex","ETHUSD",1743027361140,4.98553,2005.9,2005.5,5.74937]
["bitfinex","ETHUSD",1743027361343,5.78173,2005.9,2005.5,4.98627]
["bitfinex","ETHUSD",1743027361572,10.76723,2005.9,2005.5,4.98627]
["bitfinex","ETHUSD",1743027361979,4.98557,2005.8,2005.5,4.98627]
["bitfinex","ETHUSD",1743027363772,4.98557,2005.8,2005.4,9.19882227]
["bitfinex","ETHUSD",1743027364155,4.98581,2005.7,2005.3,5.74984]
["bitfinex","ETHUSD",1743027364361,5.75436,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1743027365460,4.9868,2005.3,2004.9,5.82084]
["bitfinex","ETHUSD",1743027365661,5.80425,2005.2,2004.8,9.97585]
["bitfinex","ETHUSD",1743027365857,5.80425,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743027366195,5.80425,2005.2,2004.8,9.97585]
["bitfinex","ETHUSD",1743027366491,5.80425,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743027366984,4.9877,2005.0,2004.7,0.8331]
["bitfinex","ETHUSD",1743027367161,4.9877,2005.0,2004.6,9.97678]
["bitfinex","ETHUSD",1743027367364,4.9877,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743027367681,4.9877,2005.0,2004.7,4.98824]
["bitfinex","ETHUSD",1743027368699,7.98736,2005.1,2004.7,4.98811]
["bitfinex","ETHUSD",1743027368861,3.0,2005.3,2005.0,4.98732]
["bitfinex","ETHUSD",1743027369212,3.0,2005.3,2005.0,9.97464]
["bitfinex","ETHUSD",1743027369395,3.0,2005.3,2005.1,4.98724]
["bitfinex","ETHUSD",1743027369927,3.0,2005.3,2005.0,4.98745]
["bitfinex","ETHUSD",1743027370322,7.98679,2005.3,2004.9,9.20006227]
["bitfinex","ETHUSD",1743027370518,7.98679,2005.3,2004.9,4.98774]
["bitfinex","ETHUSD",1743027370846,7.98679,2005.3,2004.9,9.97535]
["bitfinex","ETHUSD",1743027371019,3.0,2005.3,2005.0,4.98743]
["bitfinex","ETHUSD",1743027371799,3.0,2005.3,2004.8,1.3232]
["bitfinex","ETHUSD",1743027371800,0.7988,2005.2,2004.8,11.29907]
["bitfinex","ETHUSD",1743027372003,5.78595,2005.2,2004.8,10.52587]
["bitfinex","ETHUSD",1743027372420,1.074017,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743027372607,11.04581,2005.7,2005.2,0.55]
["bitfinex","ETHUSD",1743027372608,4.76,2005.7,2005.2,0.55]
["bitfinex","ETHUSD",1743027372791,4.76,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743027373715,4.76,2005.7,2005.5,9.97247]
["bitfinex","ETHUSD",1743027374221,4.76,2005.7,2005.5,4.98619]
["bitfinex","ETHUSD",1743027374822,4.76,2005.7,2005.5,6.48072123]
["bitfinex","ETHUSD",1743027375010,4.76,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743027375211,3.0,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1743027375716,7.98531,2005.9,2005.5,6.48079123]
["bitfinex","ETHUSD",1743027376027,7.98531,2005.9,2005.5,1.49458123]
["bitfinex","ETHUSD",1743027376227,7.98531,2005.9,2005.5,4.98619]
["bitfinex","ETHUSD",1743027376630,3.0,2005.9,2005.6,4.98595]
["bitfinex","ETHUSD",1743027376820,33.531,2006.1,2005.9,4.98521]
["bitfinex","ETHUSD",1743027376991,0.8023,2006.2,2005.9,9.97034]
["bitfinex","ETHUSD",1743027377194,3.8023,2006.2,2005.9,4.98513]
["bitfinex","ETHUSD",1743027377801,11.6223,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743027378001,3.0,2006.3,2006.2,4.98451]
["bitfinex","ETHUSD",1743027378522,14.75769227,2006.8,2006.4,9.96788]
["bitfinex","ETHUSD",1743027378823,5.5623,2006.8,2006.5,4.98363]
["bitfinex","ETHUSD",1743027380542,7.98346,2006.7,2006.2,0.55]
["bitfinex","ETHUSD",1743027380713,9.19654227,2006.4,2006.0,4.98503]
["bitfinex","ETHUSD",1743027381027,5.75354,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1743027381605,4.98536,2005.9,2005.6,4.98597]
["bitfinex","ETHUSD",1743027381810,4.98536,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743027382017,9.19743227,2006.0,2005.6,4.986]
["bitfinex","ETHUSD",1743027382400,14.18268227,2006.0,2005.6,4.98584]
["bitfinex","ETHUSD",1743027382903,14.18260227,2006.0,2005.6,4.98584]
["bitfinex","ETHUSD",1743027383096,4.98532,2005.9,2005.4,5.79671]
["bitfinex","ETHUSD",1743027383316,4.98565,2005.8,2005.4,10.78309]
["bitfinex","ETHUSD",1743027383928,4.98565,2005.8,2005.5,4.98624]
["bitfinex","ETHUSD",1743027384526,4.98532,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1743027386333,9.97085,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1743027386540,4.98532,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1743027388041,9.97079,2005.9,2005.5,4.98624]
["bitfinex","ETHUSD",1743027389142,4.98557,2005.8,2005.5,4.98624]
["bitfinex","ETHUSD",1743027389313,0.801,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743027389508,0.801,2005.7,2005.3,4.98655]
["bitfinex","ETHUSD",1743027389837,4.98629,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743027390342,9.19850227,2005.6,2005.2,4.98701]
["bitfinex","ETHUSD",1743027390639,9.19850227,2005.6,2005.2,9.97388]
["bitfinex","ETHUSD",1743027390938,4.98628,2005.5,2005.2,4.98687]
["bitfinex","ETHUSD",1743027391328,4.98661,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1743027392137,4.98628,2005.5,2005.1,4.98706]
["bitfinex","ETHUSD",1743027392337,8.78693,2005.7,2005.3,9.97336]
["bitfinex","ETHUSD",1743027392722,8.78693,2005.7,2005.3,4.98662]
["bitfinex","ETHUSD",1743027393311,8.78693,2005.7,2005.3,9.97329]
["bitfinex","ETHUSD",1743027393638,3.801,2005.7,2005.4,4.98641]
["bitfinex","ETHUSD",1743027393806,3.0,2005.8,2005.5,4.98624]
["bitfinex","ETHUSD",1743027394411,3.0,2005.8,2005.6,4.98587]
["bitfinex","ETHUSD",1743027394840,0.7908,2006.1,2005.7,4.98579]
["bitfinex","ETHUSD",1743027395040,4.759,2006.2,2006.0,4.98499]
["bitfinex","ETHUSD",1743027395220,0.7908,2006.4,2006.1,4.98467]
["bitfinex","ETHUSD",1743027395412,44.83339227,2006.6,2006.2,4.9844]
["bitfinex","ETHUSD",1743027395614,4.7911077,2006.5,2006.2,4.9844]
["bitfinex","ETHUSD",1743027395813,9.7749077,2006.5,2006.2,4.9844]
["bitfinex","ETHUSD",1743027396014,3.0,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743027396333,3.0,2006.4,2006.1,9.96944]
["bitfinex","ETHUSD",1743027396640,4.9838,2006.5,2006.1,9.96944]
["bitfinex","ETHUSD",1743027396834,3.0,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1743027400540,3.0,2006.4,2005.8,9.95102227]
["bitfinex","ETHUSD",1743027400541,4.9847,2006.2,2005.8,4.98552]
["bitfinex","ETHUSD",1743027401552,4.9847,2006.2,2005.8,9.97089]
["bitfinex","ETHUSD",1743027401754,4.9848,2006.1,2005.8,4.98537]
["bitfinex","ETHUSD",1743027401923,4.98463,2006.2,2005.8,9.97077]
["bitfinex","ETHUSD",1743027402530,4.98463,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1743027403222,0.7704,2006.0,2005.6,4.98599]
["bitfinex","ETHUSD",1743027403427,10.74083,2006.0,2005.6,4.98599]
["bitfinex","ETHUSD",1743027403735,4.98562,2005.8,2005.4,4.98642]
["bitfinex","ETHUSD",1743027404116,4.98562,2005.8,2005.4,9.97278]
["bitfinex","ETHUSD",1743027404515,4.98562,2005.8,2005.4,4.98636]
["bitfinex","ETHUSD",1743027404720,3.7895,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743027405017,8.77555,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743027405421,8.77555,2005.6,2005.2,9.9739]
["bitfinex","ETHUSD",1743027405922,8.77555,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1743027408275,3.7895,2005.6,2005.4,4.98641]
["bitfinex","ETHUSD",1743027408442,5.5146,2005.8,2005.1,9.19960227]
["bitfinex","ETHUSD",1743027408648,0.7566,2005.8,2005.6,4.98589]
["bitfinex","ETHUSD",1743027408991,4.98524,2006.0,2005.5,4.21232227]
["bitfinex","ETHUSD",1743027408992,0.7566,2006.0,2005.5,4.21232227]
["bitfinex","ETHUSD",1743027409160,4.98378,2006.6,2006.1,4.98468]
["bitfinex","ETHUSD",1743027409345,5.7403,2006.6,2006.2,9.74679227]
["bitfinex","ETHUSD",1743027409547,4.98313,2006.8,2006.4,4.98388]
["bitfinex","ETHUSD",1743027409773,0.7566,2006.9,2006.6,4.98354]
["bitfinex","ETHUSD",1743027409998,4.98265,2007.0,2006.7,4.98317]
["bitfinex","ETHUSD",1743027410308,5.73867,2007.2,2006.9,4.98279]
["bitfinex","ETHUSD",1743027410482,4.98159,2007.4,2006.9,4.98271]
["bitfinex","ETHUSD",1743027410673,4.98159,2007.4,2007.1,4.9822]
["bitfinex","ETHUSD",1743027410674,7.318249,2007.4,2007.1,4.9822]
["bitfinex","ETHUSD",1743027410912,2.336659,2007.4,2007.0,4.9825]
["bitfinex","ETHUSD",1743027411171,0.7566,2007.4,2006.9,0.55]
["bitfinex","ETHUSD",1743027411372,3.0,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743027411582,38.72303227,2008.0,2007.3,5.53175]
["bitfinex","ETHUSD",1743027411800,4.21232227,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743027412000,0.7566,2008.2,2007.9,4.98024]
["bitfinex","ETHUSD",1743027412306,4.97959,2008.2,2007.9,15.05]
["bitfinex","ETHUSD",1743027412476,3.0,2008.2,2007.9,20.03024]
["bitfinex","ETHUSD",1743027412682,11.02892227,2008.5,2007.9,20.03024]
["bitfinex","ETHUSD",1743027412683,4.97952,2008.3,2007.9,15.05]
["bitfinex","ETHUSD",1743027412885,0.7566,2008.5,2008.1,0.55]
["bitfinex","ETHUSD",1743027413115,5.73489,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743027413320,6.8166,2009.2,2008.5,0.8219]
["bitfinex","ETHUSD",1743027413616,4.9767,2009.4,2009.0,0.55]
["bitfinex","ETHUSD",1743027413907,10.50277,2009.6,2008.7,4.65077871]
["bitfinex","ETHUSD",1743027414114,4.97701,2009.3,2008.8,5.52787]
["bitfinex","ETHUSD",1743027414298,9.95403,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743027414486,6.026717,2009.5,2009.0,5.52736]
["bitfinex","ETHUSD",1743027414688,5.52590731,2009.9,2009.1,4.97735]
["bitfinex","ETHUSD",1743027414897,4.97602,2009.7,2009.1,5.47267871]
["bitfinex","ETHUSD",1743027415084,4.97725,2009.2,2008.7,5.52814]
["bitfinex","ETHUSD",1743027415290,3.0,2009.4,2008.9,0.55]
["bitfinex","ETHUSD",1743027415616,7.97668,2009.4,2009.0,4.97751]
["bitfinex","ETHUSD",1743027415769,4.784,2009.6,2009.2,5.52707]
["bitfinex","ETHUSD",1743027416076,4.784,2009.6,2009.0,2.445531]
["bitfinex","ETHUSD",1743027416077,5.0940086,2009.9,2009.6,0.55]
["bitfinex","ETHUSD",1743027416277,0.1185286,2009.9,2009.6,5.52602]
["bitfinex","ETHUSD",1743027416503,4.97592,2009.7,2009.3,10.44950871]
["bitfinex","ETHUSD",1743027416814,4.97735,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743027417113,4.97855,2008.7,2008.2,11.92123]
["bitfinex","ETHUSD",1743027417268,3.0,2008.7,2008.2,0.8219]
["bitfinex","ETHUSD",1743027417469,4.9791,2008.4,2007.9,7.481304]
["bitfinex","ETHUSD",1743027417664,9.95838,2008.4,2008.0,6.75607827]
["bitfinex","ETHUSD",1743027417862,9.95838,2008.4,2008.0,1.77609827]
["bitfinex","ETHUSD",1743027417863,4.97941,2008.3,2008.0,1.77609827]
["bitfinex","ETHUSD",1743027418088,4.97959,2008.2,2007.8,5.80238]
["bitfinex","ETHUSD",1743027418255,4.98002,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743027418456,4.9796,2008.2,2007.8,5.80246]
["bitfinex","ETHUSD",1743027418675,4.9796,2008.2,2007.8,0.8219]
["bitfinex","ETHUSD",1743027418861,4.97985,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743027419065,4.98011,2008.0,2007.6,4.98102]
["bitfinex","ETHUSD",1743027419262,4.98011,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743027420085,4.98011,2008.0,2007.5,6.82181041]
["bitfinex","ETHUSD",1743027420295,4.98071,2007.8,2007.5,0.8191]
["bitfinex","ETHUSD",1743027420463,4.97983,2008.1,2007.5,0.55]
["bitfinex","ETHUSD",1743027420464,4.98033,2007.9,2007.5,0.55]
["bitfinex","ETHUSD",1743027420657,4.98033,2007.9,2007.6,0.04980444]
["bitfinex","ETHUSD",1743027420857,9.96085,2007.9,2007.5,0.04980445]
["bitfinex","ETHUSD",1743027421057,9.96082,2007.9,2007.5,2.4837259]
["bitfinex","ETHUSD",1743027421260,3.7654,2008.1,2007.3,14.5]
["bitfinex","ETHUSD",1743027421485,9.96195,2007.7,2007.3,14.5]
["bitfinex","ETHUSD",1743027421687,4.98097,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743027421988,9.96198,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743027422202,4.98097,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743027422369,4.9812,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743027422564,4.9812,2007.6,2007.3,16.52975]
["bitfinex","ETHUSD",1743027423069,4.9814,2007.5,2007.3,16.52975]
["bitfinex","ETHUSD",1743027423270,4.98114,2007.6,2007.3,16.52975]
["bitfinex","ETHUSD",1743027423892,4.98032,2007.9,2007.3,14.5]
["bitfinex","ETHUSD",1743027423893,4.98153,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743027424094,4.98156,2007.4,2007.0,9.96493]
["bitfinex","ETHUSD",1743027424400,4.98156,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743027424594,4.98156,2007.4,2007.1,15.05]
["bitfinex","ETHUSD",1743027425709,4.98156,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743027425949,4.9819,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743027427006,4.98164,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743027427593,4.98186,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743027427795,9.96384,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743027428002,4.98186,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743027428317,4.98236,2007.1,2006.6,0.7506]
["bitfinex","ETHUSD",1743027428463,4.98264,2007.0,2006.6,5.73398]
["bitfinex","ETHUSD",1743027428668,4.98264,2007.0,2006.7,14.5]
["bitfinex","ETHUSD",1743027428913,4.98264,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1743027429119,9.96538,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743027429328,4.98264,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743027429615,4.98264,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743027430394,9.78483,2007.3,2006.9,0.55]
["bitfinex","ETHUSD",1743027430750,3.0,2007.3,2007.0,4.98252]
["bitfinex","ETHUSD",1743027431096,3.0,2007.3,2007.0,19.48252]
["bitfinex","ETHUSD",1743027431296,3.0,2007.3,2007.0,24.46487]
["bitfinex","ETHUSD",1743027431495,3.0,2007.3,2007.0,24.46483]
["bitfinex","ETHUSD",1743027431928,4.98167,2007.4,2007.0,27.1191326]
["bitfinex","ETHUSD",1743027432346,4.98167,2007.4,2007.0,22.1367226]
["bitfinex","ETHUSD",1743027432638,4.98182,2007.3,2007.0,22.1367226]
["bitfinex","ETHUSD",1743027433828,3.0,2007.4,2007.1,5.53218]
["bitfinex","ETHUSD",1743027434954,3.0,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743027435232,5.77832,2007.8,2007.3,0.59981558]
["bitfinex","ETHUSD",1743027435233,5.7785,2007.8,2007.3,0.59981558]
["bitfinex","ETHUSD",1743027435395,0.7977,2008.1,2007.8,4.98042]
["bitfinex","ETHUSD",1743027435595,4.97968,2008.2,2007.8,9.96084]
["bitfinex","ETHUSD",1743027435796,3.0,2008.1,2007.9,0.996084]
["bitfinex","ETHUSD",1743027436197,4.98072,2007.8,2007.4,0.55]
["bitfinex","ETHUSD",1743027436396,4.98072,2007.8,2007.2,17.780533]
["bitfinex","ETHUSD",1743027436397,4.98109,2007.6,2007.3,4.98173]
["bitfinex","ETHUSD",1743027436623,4.98141,2007.5,2007.2,2.501433]
["bitfinex","ETHUSD",1743027436836,4.98141,2007.5,2007.1,4.98216]
["bitfinex","ETHUSD",1743027437043,9.96292,2007.5,2007.1,4.98216]
["bitfinex","ETHUSD",1743027437259,9.96292,2007.5,2007.1,19.48216]
["bitfinex","ETHUSD",1743027437563,4.98162,2007.4,2007.1,19.48216]
["bitfinex","ETHUSD",1743027437859,4.98162,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743027438059,4.98162,2007.4,2007.2,1.948255]
["bitfinex","ETHUSD",1743027438220,9.96341,2007.4,2007.2,1.948255]
["bitfinex","ETHUSD",1743027438420,9.96341,2007.4,2007.0,4.98255]
["bitfinex","ETHUSD",1743027438652,9.96379,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743027438855,4.98225,2007.2,2006.9,0.55]
["bitfinex","ETHUSD",1743027439014,9.96448,2007.2,2006.9,0.55]
["bitfinex","ETHUSD",1743027439216,4.98223,2007.2,2006.9,0.55]
["bitfinex","ETHUSD",1743027439412,4.98223,2007.2,2006.9,21.084419]
["bitfinex","ETHUSD",1743027439720,4.98243,2007.1,2006.9,15.551629]
["bitfinex","ETHUSD",1743027440743,4.98243,2007.1,2006.9,1.051629]
["bitfinex","ETHUSD",1743027441044,4.98182,2007.3,2006.9,6.034329]
["bitfinex","ETHUSD",1743027441218,4.98182,2007.3,2006.9,9.96532]
["bitfinex","ETHUSD",1743027441618,4.98157,2007.4,2007.0,4.98242]
["bitfinex","ETHUSD",1743027441828,3.0,2007.4,2007.1,4.98222]
["bitfinex","ETHUSD",1743027442165,3.0,2007.6,2007.3,4.98168]
["bitfinex","ETHUSD",1743027442346,10.877,2007.7,2007.4,4.9815]
["bitfinex","ETHUSD",1743027442518,10.877,2007.7,2007.5,0.996327]
["bitfinex","ETHUSD",1743027442720,6.06,2007.7,2007.5,0.996327]
["bitfinex","ETHUSD",1743027442964,6.06,2007.7,2007.5,4.98125]
["bitfinex","ETHUSD",1743027443334,6.06,2007.7,2007.4,4.98137]
["bitfinex","ETHUSD",1743027443658,6.06,2007.7,2007.4,19.48137]
["bitfinex","ETHUSD",1743027444040,11.04083,2007.7,2007.4,14.5]
["bitfinex","ETHUSD",1743027444247,4.98117,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743027444436,4.98136,2007.5,2007.1,9.96425]
["bitfinex","ETHUSD",1743027444631,9.96283,2007.5,2007.2,0.996425]
["bitfinex","ETHUSD",1743027445076,4.98159,2007.4,2007.2,0.996425]
["bitfinex","ETHUSD",1743027446161,4.98159,2007.4,2007.0,4.98252]
["bitfinex","ETHUSD",1743027446366,4.98225,2007.2,2006.9,14.5]
["bitfinex","ETHUSD",1743027446762,4.98225,2007.2,2006.9,19.4828]
["bitfinex","ETHUSD",1743027448785,4.98186,2007.3,2006.9,24.46541]
["bitfinex","ETHUSD",1743027449004,4.98186,2007.3,2007.0,4.98255]
["bitfinex","ETHUSD",1743027449144,4.98186,2007.3,2007.0,7.507866]
["bitfinex","ETHUSD",1743027449772,9.96331,2007.4,2007.0,7.507866]
["bitfinex","ETHUSD",1743027450673,9.96331,2007.4,2007.0,7.55768598]
["bitfinex","ETHUSD",1743027450848,4.98184,2007.3,2007.0,7.55768598]
["bitfinex","ETHUSD",1743027451251,4.98184,2007.3,2007.0,5.03236998]
["bitfinex","ETHUSD",1743027451668,4.98184,2007.3,2007.0,19.53236998]
["bitfinex","ETHUSD",1743027451863,4.98184,2007.3,2007.0,19.48255]
["bitfinex","ETHUSD",1743027454375,4.98214,2007.2,2007.0,14.5]
["bitfinex","ETHUSD",1743027454587,4.98214,2007.2,2006.8,4.98287]
["bitfinex","ETHUSD",1743027454802,3.0,2007.4,2007.1,4.98215]
["bitfinex","ETHUSD",1743027454973,3.0,2007.4,2007.1,9.9643]
["bitfinex","ETHUSD",1743027455294,7.98163,2007.4,2007.1,4.98215]
["bitfinex","ETHUSD",1743027455477,7.98163,2007.4,2007.0,4.98251]
["bitfinex","ETHUSD",1743027455478,12.96338,2007.4,2007.0,4.98251]
["bitfinex","ETHUSD",1743027455648,3.0,2007.4,2007.2,4.98204]
["bitfinex","ETHUSD",1743027456074,3.0,2007.4,2007.1,4.98211]
["bitfinex","ETHUSD",1743027456486,3.0,2007.4,2007.1,9.96431]
["bitfinex","ETHUSD",1743027456857,7.98158,2007.4,2007.1,4.98211]
["bitfinex","ETHUSD",1743027458098,7.98158,2007.4,2007.0,5.75152]
["bitfinex","ETHUSD",1743027458255,4.98181,2007.3,2007.0,5.75152]
["bitfinex","ETHUSD",1743027458457,7.98158,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1743027460109,4.98182,2007.3,2007.0,4.98245]
["bitfinex","ETHUSD",1743027460903,7.98158,2007.4,2007.0,4.98245]
["bitfinex","ETHUSD",1743027461134,7.98158,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743027461657,12.96332,2007.4,2007.0,5.6713837]
["bitfinex","ETHUSD",1743027462296,3.0,2007.4,2007.1,4.98221]
["bitfinex","ETHUSD",1743027462701,12.96334,2007.4,2007.0,5.6713737]
["bitfinex","ETHUSD",1743027462902,7.98159,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743027463573,3.0,2007.4,2007.0,0.6889337]
["bitfinex","ETHUSD",1743027463884,4.98325,2006.8,2006.3,5.76309]
["bitfinex","ETHUSD",1743027464059,9.96646,2006.8,2006.4,4.98404]
["bitfinex","ETHUSD",1743027464264,5.78541,2006.9,2006.5,0.04983168]
["bitfinex","ETHUSD",1743027464572,0.8025,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1743027464902,4.799,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1743027465503,4.799,2007.3,2007.0,9.96483]
["bitfinex","ETHUSD",1743027465704,4.799,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1743027466076,9.78083,2007.3,2006.9,5.53279]
["bitfinex","ETHUSD",1743027466290,9.78083,2007.3,2006.9,11.644951]
["bitfinex","ETHUSD",1743027466915,9.78083,2007.3,2006.9,6.662161]
["bitfinex","ETHUSD",1743027467519,14.76282,2007.3,2006.9,6.662161]
["bitfinex","ETHUSD",1743027467676,4.98264,2007.0,2006.7,0.779]
["bitfinex","ETHUSD",1743027468022,9.96538,2007.0,2006.7,0.779]
["bitfinex","ETHUSD",1743027468181,4.98264,2007.0,2006.7,0.779]
["bitfinex","ETHUSD",1743027468512,4.98264,2007.0,2006.7,5.76227]
["bitfinex","ETHUSD",1743027468724,9.96537,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743027468894,9.96537,2007.0,2006.7,1.79618512]
["bitfinex","ETHUSD",1743027469212,4.98264,2007.0,2006.7,6.77946512]
["bitfinex","ETHUSD",1743027470212,9.96479,2007.1,2006.7,6.77931512]
["bitfinex","ETHUSD",1743027470515,9.96479,2007.1,2006.8,0.04982531]
["bitfinex","ETHUSD",1743027470808,4.98256,2007.0,2006.8,0.04982531]
["bitfinex","ETHUSD",1743027471106,9.96478,2007.1,2006.8,1.23109235]
["bitfinex","ETHUSD",1743027471318,4.98231,2007.1,2006.8,1.23109235]
["bitfinex","ETHUSD",1743027471500,9.96485,2007.1,2006.8,1.23109235]
["bitfinex","ETHUSD",1743027472119,4.98231,2007.1,2006.8,1.23109235]
["bitfinex","ETHUSD",1743027473309,9.96479,2007.1,2006.8,1.23109235]
["bitfinex","ETHUSD",1743027473626,4.98231,2007.1,2006.8,1.18126704]
["bitfinex","ETHUSD",1743027473816,4.98231,2007.1,2006.7,10.51629]
["bitfinex","ETHUSD",1743027474685,4.98231,2007.1,2006.8,4.98303]
["bitfinex","ETHUSD",1743027476445,4.98231,2007.1,2006.7,10.5163]
["bitfinex","ETHUSD",1743027476650,9.96476,2007.1,2006.7,5.53313]
["bitfinex","ETHUSD",1743027477021,4.98267,2007.0,2006.7,5.53313]
["bitfinex","ETHUSD",1743027477348,4.98267,2007.0,2006.7,6.72426012]
["bitfinex","ETHUSD",1743027477546,4.98299,2006.9,2006.5,6.37837117]
["bitfinex","ETHUSD",1743027477855,4.98299,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1743027479051,9.18873159,2006.9,2006.5,4.9837]
["bitfinex","ETHUSD",1743027479554,4.98306,2006.8,2006.5,4.9837]
["bitfinex","ETHUSD",1743027479919,4.9837,2006.6,2006.2,4.98443]
["bitfinex","ETHUSD",1743027480127,4.98389,2006.5,2006.1,10.78454]
["bitfinex","ETHUSD",1743027480449,4.98389,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743027480647,4.98406,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743027481034,4.98389,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743027482360,4.98417,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743027482720,4.98389,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743027483131,4.98389,2006.5,2006.2,5.53451]
["bitfinex","ETHUSD",1743027483447,5.81356,2006.6,2006.2,11.7601804]
["bitfinex","ETHUSD",1743027484031,3.83,2006.6,2006.3,4.98427]
["bitfinex","ETHUSD",1743027484232,8.81358,2006.6,2006.3,4.98427]
["bitfinex","ETHUSD",1743027486429,7.98358,2006.6,2006.3,4.98427]
["bitfinex","ETHUSD",1743027487759,10.843,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1743027489760,10.843,2006.9,2006.6,4.98352]
["bitfinex","ETHUSD",1743027490129,20.80882,2006.9,2006.5,4.98378]
["bitfinex","ETHUSD",1743027490425,17.63314775,2006.9,2006.4,0.7837]
["bitfinex","ETHUSD",1743027490629,4.98343,2006.7,2006.3,10.51835]
["bitfinex","ETHUSD",1743027491362,9.18917159,2006.7,2006.3,10.51835]
["bitfinex","ETHUSD",1743027491660,9.18917159,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1743027492863,14.17265159,2006.7,2006.3,5.53417]
["bitfinex","ETHUSD",1743027493566,9.18917159,2006.7,2006.3,10.51832]
["bitfinex","ETHUSD",1743027493734,9.18917159,2006.7,2006.4,4.98401]
["bitfinex","ETHUSD",1743027494468,4.98343,2006.7,2006.4,4.98401]
["bitfinex","ETHUSD",1743027495272,4.98361,2006.6,2006.3,6.662322]
["bitfinex","ETHUSD",1743027495643,4.98343,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1743027495867,9.96685,2006.7,2006.3,6.662322]
["bitfinex","ETHUSD",1743027497073,4.98358,2006.6,2006.3,6.662322]
["bitfinex","ETHUSD",1743027497370,4.98342,2006.7,2006.3,11.646482]
["bitfinex","ETHUSD",1743027497775,4.98342,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1743027499542,9.9669,2006.7,2006.3,11.646472]
["bitfinex","ETHUSD",1743027499874,4.98342,2006.7,2006.3,11.646472]
["bitfinex","ETHUSD",1743027500738,4.98342,2006.7,2006.3,6.662322]
["bitfinex","ETHUSD",1743027500941,4.98355,2006.6,2006.3,6.662322]
["bitfinex","ETHUSD",1743027506569,4.98355,2006.6,2006.3,5.53415]
["bitfinex","ETHUSD",1743027506775,5.75385,2006.6,2006.3,5.53415]
["bitfinex","ETHUSD",1743027509372,4.98392,2006.5,2006.1,4.98469]
["bitfinex","ETHUSD",1743027509544,4.98405,2006.4,2006.1,4.98469]
["bitfinex","ETHUSD",1743027514694,4.98405,2006.4,2006.1,4.98466]
["bitfinex","ETHUSD",1743027514862,4.98405,2006.4,2006.1,6.21458105]
["bitfinex","ETHUSD",1743027515582,14.72682,2006.5,2006.1,11.19920105]
["bitfinex","ETHUSD",1743027515786,9.7429,2006.5,2006.1,11.19920105]
["bitfinex","ETHUSD",1743027516998,14.72686,2006.5,2006.1,11.19920105]
["bitfinex","ETHUSD",1743027517197,9.7429,2006.5,2006.2,4.98453]
["bitfinex","ETHUSD",1743027519205,4.759,2007.3,2007.0,4.9824]
["bitfinex","ETHUSD",1743027519799,4.759,2007.3,2007.1,4.98231]
["bitfinex","ETHUSD",1743027520008,4.759,2007.3,2007.1,9.96447]
["bitfinex","ETHUSD",1743027521233,4.759,2007.3,2007.1,4.98216]
["bitfinex","ETHUSD",1743027521398,5.77286,2007.5,2007.1,4.98212]
["bitfinex","ETHUSD",1743027521597,7.759,2007.4,2007.1,4.98212]
["bitfinex","ETHUSD",1743027521802,0.7915,2007.5,2007.2,4.98195]
["bitfinex","ETHUSD",1743027522011,4.759,2007.5,2007.4,4.98156]
["bitfinex","ETHUSD",1743027522195,4.759,2007.5,2007.3,4.98179]
["bitfinex","ETHUSD",1743027522402,4.759,2007.5,2007.2,5.77762]
["bitfinex","ETHUSD",1743027522693,9.74033,2007.5,2007.2,5.77762]
["bitfinex","ETHUSD",1743027522893,7.98115,2007.6,2007.2,5.77762]
["bitfinex","ETHUSD",1743027523098,12.74015,2007.6,2007.2,5.77762]
["bitfinex","ETHUSD",1743027523316,17.72139,2007.6,2007.2,5.77762]
["bitfinex","ETHUSD",1743027523684,21.92713159,2007.6,2007.2,5.77762]
["bitfinex","ETHUSD",1743027524719,7.759,2007.6,2007.3,4.98162]
["bitfinex","ETHUSD",1743027525402,7.759,2007.6,2007.3,9.9633]
["bitfinex","ETHUSD",1743027525599,3.0,2007.6,2007.4,4.98153]
["bitfinex","ETHUSD",1743027525804,5.73513,2007.9,2007.6,4.98107]
["bitfinex","ETHUSD",1743027525998,4.758,2007.8,2007.5,4.98131]
["bitfinex","ETHUSD",1743027526243,4.758,2007.8,2007.5,6.39816816]
["bitfinex","ETHUSD",1743027526620,15.47363,2007.9,2007.5,6.39816816]
["bitfinex","ETHUSD",1743027527427,4.20574159,2007.8,2007.3,4.9818]
["bitfinex","ETHUSD",1743027527724,4.9819,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1743027527898,13.94938159,2007.4,2007.0,9.96486]
["bitfinex","ETHUSD",1743027528100,13.94938159,2007.4,2007.0,4.98239]
["bitfinex","ETHUSD",1743027528299,9.9639,2007.3,2006.9,4.98278]
["bitfinex","ETHUSD",1743027528494,9.9639,2007.3,2006.9,6.114422]
["bitfinex","ETHUSD",1743027529024,4.98188,2007.3,2006.9,6.114312]
["bitfinex","ETHUSD",1743027529402,4.98188,2007.3,2006.9,6.114262]
["bitfinex","ETHUSD",1743027529733,4.98212,2007.2,2006.9,6.114262]
["bitfinex","ETHUSD",1743027529907,4.98188,2007.3,2006.9,11.096932]
["bitfinex","ETHUSD",1743027530227,9.96386,2007.3,2006.9,6.114262]
["bitfinex","ETHUSD",1743027530423,4.98188,2007.3,2006.9,11.096912]
["bitfinex","ETHUSD",1743027530723,9.74358,2007.4,2007.0,6.1721612]
["bitfinex","ETHUSD",1743027531028,9.74358,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1743027531431,4.762,2007.4,2007.1,4.98223]
["bitfinex","ETHUSD",1743027531809,4.762,2007.4,2007.0,6.1721612]
["bitfinex","ETHUSD",1743027531810,9.74359,2007.4,2007.0,6.1721612]
["bitfinex","ETHUSD",1743027532926,4.98184,2007.3,2007.0,6.1721612]
["bitfinex","ETHUSD",1743027533494,4.98207,2007.2,2006.8,20.28365]
["bitfinex","ETHUSD",1743027533723,4.98207,2007.2,2006.8,5.78365]
["bitfinex","ETHUSD",1743027534125,5.75784,2007.1,2006.8,19.48305]
["bitfinex","ETHUSD",1743027535529,10.74032,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743027536201,4.98257,2007.0,2006.6,0.7538]
["bitfinex","ETHUSD",1743027536401,4.98291,2006.9,2006.6,0.573752]
["bitfinex","ETHUSD",1743027536629,4.98291,2006.9,2006.6,1.123752]
["bitfinex","ETHUSD",1743027536820,4.98357,2006.6,2006.2,10.7682]
["bitfinex","ETHUSD",1743027537022,4.98357,2006.6,2006.3,4.98426]
["bitfinex","ETHUSD",1743027537335,4.98357,2006.6,2006.3,19.48426]
["bitfinex","ETHUSD",1743027537540,4.98357,2006.6,2006.3,22.066052]
["bitfinex","ETHUSD",1743027538197,4.98331,2006.7,2006.3,27.050182]
["bitfinex","ETHUSD",1743027538401,4.98331,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1743027538632,4.98331,2006.7,2006.3,22.065922]
["bitfinex","ETHUSD",1743027538828,4.98365,2006.6,2006.3,17.081792]
["bitfinex","ETHUSD",1743027539031,8.97474159,2006.9,2006.5,0.55]
["bitfinex","ETHUSD",1743027539032,4.98295,2006.9,2006.5,0.55]
["bitfinex","ETHUSD",1743027539209,3.0,2007.0,2006.7,4.98306]
["bitfinex","ETHUSD",1743027539410,4.774,2007.2,2006.9,4.9827]
["bitfinex","ETHUSD",1743027539616,14.7379,2007.3,2007.0,14.5]
["bitfinex","ETHUSD",1743027540133,4.98231,2007.1,2007.0,14.5]
["bitfinex","ETHUSD",1743027540433,10.74243,2007.0,2006.6,5.80371]
["bitfinex","ETHUSD",1743027540812,4.98285,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743027541215,9.96586,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743027541410,4.98292,2006.9,2006.7,14.5]
["bitfinex","ETHUSD",1743027541611,4.98324,2006.8,2006.4,8.6516772]
["bitfinex","ETHUSD",1743027541822,4.98356,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743027542015,4.9834,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743027542818,4.98357,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743027543018,9.96687,2006.7,2006.4,14.5]
["bitfinex","ETHUSD",1743027543755,1.95296036,2006.7,2006.1,5.81587]
["bitfinex","ETHUSD",1743027543911,4.98417,2006.4,2006.1,0.8311]
["bitfinex","ETHUSD",1743027544237,4.98417,2006.4,2006.1,14.5]
["bitfinex","ETHUSD",1743027544437,4.9844,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743027544734,4.98454,2006.2,2005.9,5.81286]
["bitfinex","ETHUSD",1743027544909,4.98454,2006.2,2005.9,6.892696]
["bitfinex","ETHUSD",1743027545106,4.9844,2006.3,2005.9,21.392546]
["bitfinex","ETHUSD",1743027545420,9.96886,2006.3,2005.9,21.392546]
["bitfinex","ETHUSD",1743027545626,4.9844,2006.3,2005.9,26.377736]
["bitfinex","ETHUSD",1743027545941,4.9844,2006.3,2005.9,26.377726]
["bitfinex","ETHUSD",1743027547137,4.98464,2006.2,2005.9,15.579836]
["bitfinex","ETHUSD",1743027547913,4.98464,2006.2,2005.9,20.565106]
["bitfinex","ETHUSD",1743027550318,9.96938,2006.2,2005.9,15.579836]
["bitfinex","ETHUSD",1743027550669,9.96938,2006.2,2005.8,4.98539]
["bitfinex","ETHUSD",1743027551226,9.96938,2006.2,2005.9,14.5]
["bitfinex","ETHUSD",1743027551668,4.98464,2006.2,2005.9,14.5]
["bitfinex","ETHUSD",1743027552026,4.98464,2006.2,2005.9,19.48528]
["bitfinex","ETHUSD",1743027554268,5.7367,2006.3,2005.9,24.47041]
["bitfinex","ETHUSD",1743027554471,3.0,2006.4,2006.0,4.98485]
["bitfinex","ETHUSD",1743027554967,3.0,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743027555181,7.776,2006.4,2006.1,5.76967]
["bitfinex","ETHUSD",1743027555360,7.776,2006.4,2006.1,5.76958]
["bitfinex","ETHUSD",1743027557235,12.76009,2006.4,2006.1,5.76958]
["bitfinex","ETHUSD",1743027558691,7.776,2006.4,2005.9,26.50539277]
["bitfinex","ETHUSD",1743027558973,4.98483,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1743027559347,4.98483,2006.1,2005.8,19.48544]
["bitfinex","ETHUSD",1743027559575,4.98483,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1743027563638,4.98483,2006.1,2005.8,19.48544]
["bitfinex","ETHUSD",1743027563934,4.98483,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1743027564871,4.98483,2006.1,2005.7,4.98575]
["bitfinex","ETHUSD",1743027565171,9.96978,2006.1,2005.7,4.98575]
["bitfinex","ETHUSD",1743027566885,4.98483,2006.1,2005.7,9.97145]
["bitfinex","ETHUSD",1743027567173,4.98483,2006.1,2005.7,13.07481979]
["bitfinex","ETHUSD",1743027567375,9.96978,2006.1,2005.7,8.08906979]
["bitfinex","ETHUSD",1743027568167,9.96978,2006.1,2005.7,22.58906979]
["bitfinex","ETHUSD",1743027570079,4.76,2006.0,2005.4,5.76852]
["bitfinex","ETHUSD",1743027570374,4.76,2006.0,2005.4,0.7821]
["bitfinex","ETHUSD",1743027570375,4.98605,2005.6,2005.4,0.7821]
["bitfinex","ETHUSD",1743027570992,4.98605,2005.6,2005.3,19.48661]
["bitfinex","ETHUSD",1743027571195,9.97179,2005.7,2005.3,19.48661]
["bitfinex","ETHUSD",1743027571360,4.98613,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743027572058,9.9724,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743027572584,4.98647,2005.5,2005.3,14.5]
["bitfinex","ETHUSD",1743027572783,4.98647,2005.5,2005.0,0.795]
["bitfinex","ETHUSD",1743027572784,5.81797,2005.5,2005.0,5.78251]
["bitfinex","ETHUSD",1743027573083,4.98687,2005.3,2005.0,5.78251]
["bitfinex","ETHUSD",1743027573280,4.98687,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743027573484,4.98704,2005.2,2004.8,5.76446]
["bitfinex","ETHUSD",1743027573669,5.73704,2005.2,2004.8,5.76446]
["bitfinex","ETHUSD",1743027573888,5.73704,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743027574388,5.73704,2005.2,2004.8,5.76446]
["bitfinex","ETHUSD",1743027574584,5.73704,2005.2,2004.8,4.98796]
["bitfinex","ETHUSD",1743027574771,10.50304,2005.2,2004.8,19.48796]
["bitfinex","ETHUSD",1743027575087,11.33859277,2005.2,2004.8,19.48796]
["bitfinex","ETHUSD",1743027575385,4.9873,2005.1,2004.8,4.98796]
["bitfinex","ETHUSD",1743027575990,4.98786,2004.9,2004.5,4.98868]
["bitfinex","ETHUSD",1743027576882,4.98786,2004.9,2004.5,9.97727]
["bitfinex","ETHUSD",1743027577054,4.98786,2004.9,2004.5,9.97723]
["bitfinex","ETHUSD",1743027577259,4.98786,2004.9,2004.5,4.98859]
["bitfinex","ETHUSD",1743027578184,4.98786,2004.9,2004.5,9.9772]
["bitfinex","ETHUSD",1743027578486,0.778,2004.8,2004.6,4.98851]
["bitfinex","ETHUSD",1743027578792,0.778,2004.8,2004.5,4.98859]
["bitfinex","ETHUSD",1743027579385,0.778,2004.8,2004.6,5.08218977]
["bitfinex","ETHUSD",1743027580480,0.778,2004.8,2004.6,0.09368977]
["bitfinex","ETHUSD",1743027580680,15.31554059,2004.8,2004.6,0.09368977]
["bitfinex","ETHUSD",1743027580994,9.97674,2004.7,2004.3,4.98913]
["bitfinex","ETHUSD",1743027581201,4.98855,2004.6,2004.2,4.98948]
["bitfinex","ETHUSD",1743027581362,0.8202,2004.5,2004.2,4.98948]
["bitfinex","ETHUSD",1743027581782,4.98916,2004.4,2004.0,5.81379]
["bitfinex","ETHUSD",1743027581998,4.98916,2004.4,2004.0,4.98999]
["bitfinex","ETHUSD",1743027581999,9.76316,2004.4,2004.0,4.98999]
["bitfinex","ETHUSD",1743027582176,9.76316,2004.4,2003.9,4.99025]
["bitfinex","ETHUSD",1743027582382,4.98936,2004.3,2003.9,9.98038]
["bitfinex","ETHUSD",1743027582791,9.76316,2004.4,2004.0,4.98991]
["bitfinex","ETHUSD",1743027582961,9.76316,2004.4,2004.1,4.98973]
["bitfinex","ETHUSD",1743027582962,4.774,2004.4,2004.1,4.98973]
["bitfinex","ETHUSD",1743027583382,9.76303,2004.4,2004.0,4.98991]
["bitfinex","ETHUSD",1743027584114,9.76303,2004.4,2004.0,9.97977]
["bitfinex","ETHUSD",1743027584707,0.8202,2004.5,2004.0,1.49408116]
["bitfinex","ETHUSD",1743027584907,4.77,2004.4,2004.3,4.98909]
["bitfinex","ETHUSD",1743027585600,4.77,2004.4,2004.2,4.98947]
["bitfinex","ETHUSD",1743027585907,4.77,2004.4,2004.2,4.98939]
["bitfinex","ETHUSD",1743027586114,4.77,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743027587216,3.8202,2004.5,2004.3,4.98927]
["bitfinex","ETHUSD",1743027587514,8.5882,2004.5,2004.2,4.98944]
["bitfinex","ETHUSD",1743027587870,8.5882,2004.5,2004.2,9.97879]
["bitfinex","ETHUSD",1743027588071,8.5882,2004.5,2004.2,4.98935]
["bitfinex","ETHUSD",1743027588513,8.5882,2004.5,2004.1,4.98974]
["bitfinex","ETHUSD",1743027588514,15.78900413,2004.5,2004.3,0.10002913]
["bitfinex","ETHUSD",1743027588716,4.98905,2004.4,2004.3,0.10002913]
["bitfinex","ETHUSD",1743027588872,4.98905,2004.4,2004.0,9.97975]
["bitfinex","ETHUSD",1743027589077,4.98905,2004.4,2004.1,0.10212613]
["bitfinex","ETHUSD",1743027590780,4.98931,2004.3,2003.9,4.99023]
["bitfinex","ETHUSD",1743027590983,4.98931,2004.3,2004.2,0.10212613]
["bitfinex","ETHUSD",1743027591512,4.98931,2004.3,2003.9,4.99013]
["bitfinex","ETHUSD",1743027591720,4.98931,2004.3,2004.2,0.10212613]
["bitfinex","ETHUSD",1743027591923,4.98931,2004.3,2003.9,4.99013]
["bitfinex","ETHUSD",1743027592219,15.78891413,2004.5,2004.2,0.10212613]
["bitfinex","ETHUSD",1743027592518,10.80012413,2004.5,2004.3,0.10212613]
["bitfinex","ETHUSD",1743027592688,4.98902,2004.4,2004.3,0.10212613]
["bitfinex","ETHUSD",1743027592895,4.98902,2004.4,2004.0,4.98999]
["bitfinex","ETHUSD",1743027593223,17.18393159,2004.4,2004.3,0.10212613]
["bitfinex","ETHUSD",1743027593518,4.98957,2004.2,2003.8,5.74568]
["bitfinex","ETHUSD",1743027593718,4.98957,2004.2,2003.8,10.73609]
["bitfinex","ETHUSD",1743027594024,4.98957,2004.2,2003.9,0.10253539]
["bitfinex","ETHUSD",1743027594307,4.98927,2004.3,2003.9,4.99018]
["bitfinex","ETHUSD",1743027594513,9.97873,2004.3,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027594720,11.56531906,2004.3,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027595010,4.98953,2004.2,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027595325,6.57585906,2004.3,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027595530,11.56530906,2004.3,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027595731,6.57585906,2004.3,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027596101,11.56528906,2004.3,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027596405,6.57585906,2004.3,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027596814,0.576589,2004.2,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027597114,4.764,2004.1,2004.0,0.10253539]
["bitfinex","ETHUSD",1743027597321,4.99006,2004.0,2003.8,0.7553]
["bitfinex","ETHUSD",1743027597508,7.99026,2003.9,2003.8,0.7553]
["bitfinex","ETHUSD",1743027599236,4.99087,2003.7,2003.3,4.99162]
["bitfinex","ETHUSD",1743027599533,9.7551,2003.6,2003.2,4.992]
["bitfinex","ETHUSD",1743027600031,14.74627,2003.6,2003.2,4.99192]
["bitfinex","ETHUSD",1743027600633,9.7551,2003.6,2003.2,9.98382]
["bitfinex","ETHUSD",1743027600810,9.7551,2003.6,2003.2,4.9919]
["bitfinex","ETHUSD",1743027601014,4.99139,2003.5,2003.1,4.99222]
["bitfinex","ETHUSD",1743027601233,4.99139,2003.5,2003.1,4.99213]
["bitfinex","ETHUSD",1743027601417,20.84713475,2003.6,2003.2,4.99191]
["bitfinex","ETHUSD",1743027601623,4.766,2003.7,2003.2,4.25566157]
["bitfinex","ETHUSD",1743027601795,4.766,2003.7,2003.5,4.99112]
["bitfinex","ETHUSD",1743027602213,7.766,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743027602430,3.0,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743027603304,3.0,2003.7,2003.4,4.99147]
["bitfinex","ETHUSD",1743027603511,3.0,2003.7,2003.6,0.113745]
["bitfinex","ETHUSD",1743027603711,3.0,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743027603712,10.37168,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743027603912,4.99107,2003.6,2003.2,4.99197]
["bitfinex","ETHUSD",1743027604317,4.99135,2003.5,2003.1,9.98433]
["bitfinex","ETHUSD",1743027605331,4.99135,2003.5,2003.2,4.99199]
["bitfinex","ETHUSD",1743027605507,11.05107,2003.6,2003.2,4.99191]
["bitfinex","ETHUSD",1743027605947,6.06,2003.6,2003.4,4.99134]
["bitfinex","ETHUSD",1743027606134,6.06,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743027606657,3.0,2004.0,2003.7,4.99058]
["bitfinex","ETHUSD",1743027606854,28.797,2004.2,2003.6,4.20574159]
["bitfinex","ETHUSD",1743027607007,4.783,2004.3,2004.2,4.9895]
["bitfinex","ETHUSD",1743027607206,4.783,2004.3,2004.1,9.9793]
["bitfinex","ETHUSD",1743027607504,4.783,2004.3,2004.1,4.98962]
["bitfinex","ETHUSD",1743027607705,3.0,2004.4,2004.1,4.98962]
["bitfinex","ETHUSD",1743027607906,15.25455159,2004.5,2004.1,4.98962]
["bitfinex","ETHUSD",1743027608105,7.781,2004.4,2004.1,4.98962]
["bitfinex","ETHUSD",1743027608523,7.781,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743027608717,7.781,2004.4,2004.2,4.9895]
["bitfinex","ETHUSD",1743027609860,6.06,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1743027610061,10.838,2004.5,2004.3,5.10092936]
["bitfinex","ETHUSD",1743027610827,12.76636,2004.7,2004.3,5.10093936]
["bitfinex","ETHUSD",1743027611635,4.98861,2004.6,2004.3,0.11179936]
["bitfinex","ETHUSD",1743027611835,5.76652,2004.4,2004.3,0.11179936]
["bitfinex","ETHUSD",1743027612037,0.7775,2004.1,2003.6,9.19667159]
["bitfinex","ETHUSD",1743027612238,4.99038,2003.9,2003.5,5.75823]
["bitfinex","ETHUSD",1743027612436,7.99002,2004.0,2003.7,0.1047866]
["bitfinex","ETHUSD",1743027612622,3.0,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743027612937,3.0,2004.0,2003.8,0.10570764]
["bitfinex","ETHUSD",1743027613147,7.99014,2004.0,2003.8,0.10570764]
["bitfinex","ETHUSD",1743027613323,8.65331349,2004.0,2003.6,9.19666159]
["bitfinex","ETHUSD",1743027613524,7.99014,2004.0,2003.9,0.10570764]
["bitfinex","ETHUSD",1743027613715,7.99014,2004.0,2003.6,9.19666159]
["bitfinex","ETHUSD",1743027613915,7.99014,2004.0,2003.9,0.10570764]
["bitfinex","ETHUSD",1743027614152,12.98034,2004.0,2003.6,9.19666159]
["bitfinex","ETHUSD",1743027614331,12.98034,2004.0,2003.9,0.10570764]
["bitfinex","ETHUSD",1743027614532,14.834524,2004.0,2003.6,9.19666159]
["bitfinex","ETHUSD",1743027614728,3.0,2004.0,2003.9,0.10570764]
["bitfinex","ETHUSD",1743027614932,15.54121,2004.1,2003.7,4.99068]
["bitfinex","ETHUSD",1743027615143,10.55128,2004.1,2003.9,0.10570764]
["bitfinex","ETHUSD",1743027615346,10.55128,2004.1,2003.7,4.99068]
["bitfinex","ETHUSD",1743027615539,13.55128,2004.1,2004.0,0.10570764]
["bitfinex","ETHUSD",1743027615714,26.755361,2004.1,2003.7,4.99068]
["bitfinex","ETHUSD",1743027615916,26.755361,2004.1,2004.0,0.10570764]
["bitfinex","ETHUSD",1743027616153,16.775581,2004.1,2003.4,4.99149]
["bitfinex","ETHUSD",1743027616368,5.77272,2003.8,2003.4,9.19723159]
["bitfinex","ETHUSD",1743027616856,10.7634,2003.8,2003.4,4.99149]
["bitfinex","ETHUSD",1743027617060,5.77272,2003.8,2003.4,9.9829]
["bitfinex","ETHUSD",1743027617257,5.77272,2003.8,2003.4,11.21405741]
["bitfinex","ETHUSD",1743027617462,0.7822,2003.8,2003.5,9.19692159]
["bitfinex","ETHUSD",1743027617665,0.789,2004.3,2003.9,0.8173]
["bitfinex","ETHUSD",1743027617888,4.9896,2004.2,2003.6,0.8173]
["bitfinex","ETHUSD",1743027618038,4.98986,2004.1,2003.6,4.20574159]
["bitfinex","ETHUSD",1743027618373,5.77889,2004.1,2003.6,4.20574159]
["bitfinex","ETHUSD",1743027618576,0.789,2004.1,2003.7,0.10755022]
["bitfinex","ETHUSD",1743027618749,4.9902,2004.0,2003.6,5.02304159]
["bitfinex","ETHUSD",1743027618935,4.9902,2004.0,2003.8,0.10755022]
["bitfinex","ETHUSD",1743027619261,4.9902,2004.0,2003.6,5.02304159]
["bitfinex","ETHUSD",1743027619262,4.9902,2004.0,2003.9,0.10744783]
["bitfinex","ETHUSD",1743027619561,4.9902,2004.0,2003.6,5.02304159]
["bitfinex","ETHUSD",1743027619737,4.9902,2004.0,2003.9,0.10744783]
["bitfinex","ETHUSD",1743027619937,9.98038,2004.0,2003.6,5.02304159]
["bitfinex","ETHUSD",1743027620135,9.98038,2004.0,2003.9,0.10744783]
["bitfinex","ETHUSD",1743027620381,4.99044,2003.9,2003.4,6.254199]
["bitfinex","ETHUSD",1743027620742,4.99068,2003.8,2003.4,6.254199]
["bitfinex","ETHUSD",1743027620964,9.98136,2003.8,2003.4,6.254199]
["bitfinex","ETHUSD",1743027621284,4.99068,2003.8,2003.4,6.254199]
["bitfinex","ETHUSD",1743027621579,9.98144,2003.8,2003.4,6.254199]
["bitfinex","ETHUSD",1743027621779,4.99102,2003.6,2003.4,5.02304159]
["bitfinex","ETHUSD",1743027621947,4.99084,2003.7,2003.4,5.02304159]
["bitfinex","ETHUSD",1743027623170,9.98179,2003.7,2003.4,5.02304159]
["bitfinex","ETHUSD",1743027623383,4.99029,2003.9,2003.6,4.20574159]
["bitfinex","ETHUSD",1743027623543,9.98073,2003.9,2003.6,4.20574159]
["bitfinex","ETHUSD",1743027623744,4.99054,2003.8,2003.6,4.20574159]
["bitfinex","ETHUSD",1743027624668,4.99054,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743027625070,4.99029,2003.9,2003.5,5.54121]
["bitfinex","ETHUSD",1743027625239,4.99029,2003.9,2003.5,12.08795316]
["bitfinex","ETHUSD",1743027625440,4.99029,2003.9,2003.5,12.08777316]
["bitfinex","ETHUSD",1743027625772,4.99029,2003.9,2003.5,7.09661316]
["bitfinex","ETHUSD",1743027626172,4.99029,2003.9,2003.5,12.08774316]
["bitfinex","ETHUSD",1743027626873,4.99029,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1743027627171,4.99029,2003.9,2003.5,12.08778316]
["bitfinex","ETHUSD",1743027627573,4.99029,2003.9,2003.6,4.991]
["bitfinex","ETHUSD",1743027629568,12.9802,2004.0,2003.6,4.99085]
["bitfinex","ETHUSD",1743027629771,6.06,2004.1,2003.6,4.99101]
["bitfinex","ETHUSD",1743027630068,6.06,2004.1,2003.8,4.99042]
["bitfinex","ETHUSD",1743027630463,6.06,2004.1,2003.8,9.98081]
["bitfinex","ETHUSD",1743027630860,6.06,2004.1,2003.8,4.99039]
["bitfinex","ETHUSD",1743027631384,6.06,2004.1,2003.8,9.98076]
["bitfinex","ETHUSD",1743027631547,6.06,2004.1,2003.9,4.99024]
["bitfinex","ETHUSD",1743027631744,11.04928,2004.3,2004.0,4.99001]
["bitfinex","ETHUSD",1743027632075,4.801,2004.5,2004.2,4.98928]
["bitfinex","ETHUSD",1743027632372,33.79076,2004.6,2004.2,4.98928]
["bitfinex","ETHUSD",1743027632373,28.802,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743027632579,33.79053,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743027633089,4.98889,2004.5,2004.1,5.80594]
["bitfinex","ETHUSD",1743027633272,0.8128,2004.5,2004.0,5.48658199]
["bitfinex","ETHUSD",1743027633474,9.97826,2004.4,2004.1,0.10744766]
["bitfinex","ETHUSD",1743027633794,4.98902,2004.4,2004.1,0.10744766]
["bitfinex","ETHUSD",1743027633983,9.742049,2004.5,2004.1,0.10744766]
["bitfinex","ETHUSD",1743027634177,33.79056,2004.6,2004.2,0.7931]
["bitfinex","ETHUSD",1743027634394,28.802,2004.6,2004.3,4.98921]
["bitfinex","ETHUSD",1743027634794,28.802,2004.6,2004.4,0.10744766]
["bitfinex","ETHUSD",1743027635197,33.79052,2004.6,2004.4,0.10744766]
["bitfinex","ETHUSD",1743027635396,37.99626159,2004.6,2004.2,4.98947]
["bitfinex","ETHUSD",1743027635595,4.98895,2004.5,2004.1,4.98972]
["bitfinex","ETHUSD",1743027635771,9.97795,2004.5,2004.1,4.98972]
["bitfinex","ETHUSD",1743027636094,0.7673,2004.4,2004.0,5.78311]
["bitfinex","ETHUSD",1743027636283,4.98928,2004.3,2004.0,5.78311]
["bitfinex","ETHUSD",1743027638198,5.7565,2004.4,2004.0,10.7729]
["bitfinex","ETHUSD",1743027638517,33.79055,2004.6,2004.3,4.98917]
["bitfinex","ETHUSD",1743027638682,33.79055,2004.6,2004.3,5.76427]
["bitfinex","ETHUSD",1743027639596,11.83207,2004.8,2004.4,4.98888]
["bitfinex","ETHUSD",1743027639801,10.86,2004.8,2004.5,4.98865]
["bitfinex","ETHUSD",1743027639986,9.78803,2004.8,2004.5,4.98865]
["bitfinex","ETHUSD",1743027640690,4.98842,2004.7,2004.3,10.75351]
["bitfinex","ETHUSD",1743027640867,4.98842,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743027641199,4.98444159,2004.6,2004.0,0.7951]
["bitfinex","ETHUSD",1743027641372,4.9901,2004.0,2003.7,5.78585]
["bitfinex","ETHUSD",1743027642574,4.99027,2003.9,2003.6,6.22646432]
["bitfinex","ETHUSD",1743027644180,4.9901,2004.0,2003.6,11.21729432]
["bitfinex","ETHUSD",1743027644378,4.9901,2004.0,2003.6,6.22632432]
["bitfinex","ETHUSD",1743027644676,4.99036,2003.9,2003.6,6.22632432]
["bitfinex","ETHUSD",1743027644878,4.9901,2004.0,2003.6,11.21718432]
["bitfinex","ETHUSD",1743027645802,9.98029,2004.0,2003.6,6.22632432]
["bitfinex","ETHUSD",1743027646103,4.98985,2004.1,2003.8,5.79733]
["bitfinex","ETHUSD",1743027646304,9.79955,2004.2,2003.8,5.79733]
["bitfinex","ETHUSD",1743027646305,9.79955,2004.2,2003.8,5.7972]
["bitfinex","ETHUSD",1743027646509,9.79955,2004.2,2003.9,4.99017]
["bitfinex","ETHUSD",1743027647009,14.78924,2004.2,2003.8,5.7972]
["bitfinex","ETHUSD",1743027647301,14.78923,2004.2,2003.8,5.7972]
["bitfinex","ETHUSD",1743027647511,14.78923,2004.2,2003.8,7.53997023]
["bitfinex","ETHUSD",1743027647809,9.79955,2004.2,2003.8,12.53034023]
["bitfinex","ETHUSD",1743027648005,9.79955,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743027648706,9.79955,2004.2,2004.0,0.10744765]
["bitfinex","ETHUSD",1743027649408,14.78923,2004.2,2004.0,0.10744765]
["bitfinex","ETHUSD",1743027649609,14.78923,2004.2,2003.8,7.53997023]
["bitfinex","ETHUSD",1743027649811,9.79955,2004.2,2003.9,0.10744765]
["bitfinex","ETHUSD",1743027650107,4.98989,2004.1,2003.8,5.7972]
["bitfinex","ETHUSD",1743027650312,4.98989,2004.1,2004.0,0.10744765]
["bitfinex","ETHUSD",1743027650478,4.98989,2004.1,2003.8,5.7972]
["bitfinex","ETHUSD",1743027650675,9.79955,2004.2,2004.0,0.10744765]
["bitfinex","ETHUSD",1743027651112,14.78923,2004.2,2003.8,5.7972]
["bitfinex","ETHUSD",1743027651307,12.79955,2004.2,2004.1,0.10744765]
["bitfinex","ETHUSD",1743027651610,17.78926,2004.2,2004.1,0.10744765]
["bitfinex","ETHUSD",1743027651809,17.78926,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743027651991,17.78926,2004.2,2004.0,0.10744765]
["bitfinex","ETHUSD",1743027653014,17.78926,2004.2,2003.8,5.79738]
["bitfinex","ETHUSD",1743027653213,17.78926,2004.2,2003.9,0.10744765]
["bitfinex","ETHUSD",1743027653401,17.78926,2004.2,2003.8,20.29738]
["bitfinex","ETHUSD",1743027653591,17.78926,2004.2,2003.9,0.10744765]
["bitfinex","ETHUSD",1743027653792,17.78926,2004.2,2003.8,20.29738]
["bitfinex","ETHUSD",1743027653992,17.78926,2004.2,2003.9,0.10744765]
["bitfinex","ETHUSD",1743027654193,4.98988,2004.1,2003.8,20.29738]
["bitfinex","ETHUSD",1743027654388,4.98988,2004.1,2003.9,0.10744765]
["bitfinex","ETHUSD",1743027654595,12.79955,2004.2,2003.8,23.3664928]
["bitfinex","ETHUSD",1743027654789,4.99012,2004.0,2003.9,0.10744765]
["bitfinex","ETHUSD",1743027654989,12.19586159,2004.0,2003.9,0.10744765]
["bitfinex","ETHUSD",1743027655184,4.99136,2003.5,2003.1,24.51118159]
["bitfinex","ETHUSD",1743027655384,4.99153,2003.4,2003.2,0.10652646]
["bitfinex","ETHUSD",1743027655607,9.98326,2003.4,2003.1,0.8132]
["bitfinex","ETHUSD",1743027655807,4.99153,2003.4,2003.2,0.10652646]
["bitfinex","ETHUSD",1743027656112,9.98321,2003.4,2003.2,14.5]
["bitfinex","ETHUSD",1743027656437,4.99153,2003.4,2003.3,0.10652646]
["bitfinex","ETHUSD",1743027657630,4.99153,2003.4,2003.1,7.30575616]
["bitfinex","ETHUSD",1743027657833,4.99153,2003.4,2003.2,0.10652646]
["bitfinex","ETHUSD",1743027658032,4.99153,2003.4,2003.1,16.81361616]
["bitfinex","ETHUSD",1743027658215,4.9918,2003.3,2003.2,0.10652646]
["bitfinex","ETHUSD",1743027658389,4.9918,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743027658585,4.9918,2003.3,2003.2,0.10652646]
["bitfinex","ETHUSD",1743027658824,4.9918,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743027659125,9.98321,2003.4,2003.2,0.10652646]
["bitfinex","ETHUSD",1743027659531,9.98321,2003.4,2003.1,14.5]
["bitfinex","ETHUSD",1743027659532,4.99183,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743027663505,4.99201,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743027663954,5.80013,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743027665241,10.79205,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743027665406,4.99267,2003.0,2002.7,0.819]
["bitfinex","ETHUSD",1743027665723,5.02664159,2003.0,2002.3,4.99422]
["bitfinex","ETHUSD",1743027665901,4.99353,2002.6,2002.4,14.5]
["bitfinex","ETHUSD",1743027666102,4.99375,2002.5,2002.1,6.88040728]
["bitfinex","ETHUSD",1743027666306,4.99375,2002.5,2002.1,7.49422675]
["bitfinex","ETHUSD",1743027666503,0.766,2002.6,2002.2,14.5]
["bitfinex","ETHUSD",1743027666504,9.98823,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743027666694,9.98824,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743027666902,4.99425,2002.3,2002.2,14.5]
["bitfinex","ETHUSD",1743027667112,4.99402,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743027667323,4.99425,2002.3,2002.2,14.5]
["bitfinex","ETHUSD",1743027668032,4.99425,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027668033,5.7546,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027669843,28.811,2002.7,2002.4,4.99381]
["bitfinex","ETHUSD",1743027670016,28.811,2002.7,2002.5,5.12135336]
["bitfinex","ETHUSD",1743027670017,7.816,2002.7,2002.5,5.12135336]
["bitfinex","ETHUSD",1743027670221,7.816,2002.7,2002.5,10.11476336]
["bitfinex","ETHUSD",1743027670425,7.816,2002.7,2002.6,14.5]
["bitfinex","ETHUSD",1743027670633,6.06,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743027670841,4.817,2003.0,2002.7,10.11397336]
["bitfinex","ETHUSD",1743027671040,4.99227,2003.1,2002.7,5.12072336]
["bitfinex","ETHUSD",1743027671041,4.817,2002.9,2002.7,5.12072336]
["bitfinex","ETHUSD",1743027671210,4.99234,2003.1,2002.8,4.993]
["bitfinex","ETHUSD",1743027671417,4.823,2003.0,2002.9,0.12558259]
["bitfinex","ETHUSD",1743027671644,4.823,2003.0,2002.7,4.99318]
["bitfinex","ETHUSD",1743027671841,16.00249775,2003.0,2002.8,0.12558259]
["bitfinex","ETHUSD",1743027672042,4.993,2002.8,2002.6,14.5]
["bitfinex","ETHUSD",1743027672249,5.80835,2002.7,2002.3,4.99417]
["bitfinex","ETHUSD",1743027672759,5.80835,2002.7,2002.4,14.5]
["bitfinex","ETHUSD",1743027673057,6.06,2002.8,2002.5,4.99367]
["bitfinex","ETHUSD",1743027673256,6.06,2002.8,2002.5,2.448763]
["bitfinex","ETHUSD",1743027673566,6.06,2002.8,2002.6,5.74815]
["bitfinex","ETHUSD",1743027673856,6.06,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743027674215,6.06,2002.8,2002.4,14.5]
["bitfinex","ETHUSD",1743027674415,6.8751,2002.8,2002.4,14.5]
["bitfinex","ETHUSD",1743027674615,4.9934,2002.7,2002.3,4.99424]
["bitfinex","ETHUSD",1743027675513,4.99356,2002.6,2002.3,4.99424]
["bitfinex","ETHUSD",1743027676467,4.9934,2002.7,2002.3,9.98834]
["bitfinex","ETHUSD",1743027676751,6.06,2002.8,2002.6,4.99348]
["bitfinex","ETHUSD",1743027676949,10.889,2002.8,2002.6,4.99348]
["bitfinex","ETHUSD",1743027677329,6.06,2002.8,2002.6,4.99348]
["bitfinex","ETHUSD",1743027677651,6.06,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743027678535,6.06,2002.8,2002.7,5.11780751]
["bitfinex","ETHUSD",1743027678930,6.06,2002.8,2002.7,0.12455751]
["bitfinex","ETHUSD",1743027679253,6.06,2002.8,2002.7,5.11780751]
["bitfinex","ETHUSD",1743027681553,4.99257,2003.0,2002.7,5.11780751]
["bitfinex","ETHUSD",1743027681759,9.82129,2003.1,2002.7,24.61089751]
["bitfinex","ETHUSD",1743027681954,9.82129,2003.1,2002.7,19.61764751]
["bitfinex","ETHUSD",1743027682160,4.99265,2003.0,2002.7,19.61764751]
["bitfinex","ETHUSD",1743027682562,4.99265,2003.0,2002.7,14.62455751]
["bitfinex","ETHUSD",1743027683262,5.8029,2002.8,2002.7,0.12455751]
["bitfinex","ETHUSD",1743027683437,4.99346,2002.7,2002.3,4.99424]
["bitfinex","ETHUSD",1743027683772,9.98685,2002.7,2002.4,0.11861146]
["bitfinex","ETHUSD",1743027683978,9.9872,2002.6,2002.4,0.11861146]
["bitfinex","ETHUSD",1743027684270,4.99351,2002.6,2002.5,0.11861146]
["bitfinex","ETHUSD",1743027684477,4.99351,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1743027684776,9.98717,2002.6,2002.4,0.11861146]
["bitfinex","ETHUSD",1743027684975,4.99351,2002.6,2002.4,0.11861146]
["bitfinex","ETHUSD",1743027685293,4.99375,2002.5,2002.2,14.5]
["bitfinex","ETHUSD",1743027685675,4.9942,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743027686370,4.99425,2002.3,2002.2,14.5]
["bitfinex","ETHUSD",1743027686601,4.9945,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027686765,5.74625,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027687283,5.74625,2002.3,2002.1,14.575]
["bitfinex","ETHUSD",1743027687490,10.74067,2002.3,2002.1,14.575]
["bitfinex","ETHUSD",1743027688206,5.74625,2002.3,2002.1,14.575]
["bitfinex","ETHUSD",1743027688504,10.74067,2002.3,2002.1,14.575]
["bitfinex","ETHUSD",1743027688795,5.74625,2002.3,2002.1,14.575]
["bitfinex","ETHUSD",1743027689732,5.74625,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027690722,4.9945,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027691631,6.068575,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027692232,13.883575,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027692895,13.883575,2002.2,2002.1,0.19514886]
["bitfinex","ETHUSD",1743027695924,13.883575,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027696131,13.883575,2002.2,2002.1,0.19514886]
["bitfinex","ETHUSD",1743027696732,13.883575,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027697435,13.874575,2002.2,2002.1,0.20037769]
["bitfinex","ETHUSD",1743027702663,14.637175,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027703234,15.00715187,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027707915,10.20115187,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027708084,21.04815187,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027709694,25.27356547,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027710102,25.27356547,2002.2,2002.1,0.20432581]
["bitfinex","ETHUSD",1743027710261,25.27356547,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027711297,21.04815187,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027711499,19.911575,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027712083,19.911575,2002.2,2002.1,0.2043771]
["bitfinex","ETHUSD",1743027712424,9.06,2002.2,2002.1,0.2043771]
["bitfinex","ETHUSD",1743027712710,9.06,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027712897,13.845,2002.2,2002.1,0.2043771]
["bitfinex","ETHUSD",1743027713812,7.785,2002.2,2002.1,0.2043771]
["bitfinex","ETHUSD",1743027714392,3.0,2002.2,2002.1,0.2043771]
["bitfinex","ETHUSD",1743027721582,7.9945,2002.2,2002.1,0.2043771]
["bitfinex","ETHUSD",1743027727335,10.19412036,2002.2,2002.1,0.2043771]
["bitfinex","ETHUSD",1743027730513,14.79688937,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027730731,14.79688937,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027731215,10.19412036,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027731418,12.7665,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027731622,12.7665,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027731827,7.772,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027732027,12.7665,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027733232,4.772,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027733433,4.99429,2002.3,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027735431,9.98872,2002.3,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027735936,4.99429,2002.3,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027736734,4.9945,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027740240,4.99429,2002.3,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027740547,9.98874,2002.3,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027740743,4.9945,2002.2,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027748229,9.76604,2002.4,2002.1,0.20299243]
["bitfinex","ETHUSD",1743027748458,9.76604,2002.4,2002.2,0.808]
["bitfinex","ETHUSD",1743027748646,4.99425,2002.3,2002.2,0.808]
["bitfinex","ETHUSD",1743027748848,4.99425,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027750174,4.9945,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027750343,9.98869,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027752266,4.99425,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027752851,4.9945,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027753570,4.9945,2002.2,2002.1,0.20217181]
["bitfinex","ETHUSD",1743027754261,4.99435,2002.3,2002.1,0.20217181]
["bitfinex","ETHUSD",1743027754630,4.993,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1743027754863,38.59251,2003.0,2002.6,5.0216136]
["bitfinex","ETHUSD",1743027755068,4.99277,2002.9,2002.7,0.12681286]
["bitfinex","ETHUSD",1743027755559,33.6,2003.0,2002.7,0.12681286]
["bitfinex","ETHUSD",1743027755560,38.5927,2003.0,2002.7,0.12681286]
["bitfinex","ETHUSD",1743027756768,4.99209,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743027756942,9.76379,2003.3,2003.0,0.7766]
["bitfinex","ETHUSD",1743027757267,9.76379,2003.3,2003.1,0.12178869]
["bitfinex","ETHUSD",1743027760070,7.772,2003.3,2003.1,0.12178869]
["bitfinex","ETHUSD",1743027760276,12.76379,2003.3,2003.1,0.12178869]
["bitfinex","ETHUSD",1743027762069,13.57449,2003.3,2003.1,0.12178869]
["bitfinex","ETHUSD",1743027762273,4.99201,2003.2,2002.8,10.76364]
["bitfinex","ETHUSD",1743027762468,4.99201,2003.2,2002.9,0.12178869]
["bitfinex","ETHUSD",1743027762674,9.98423,2003.2,2002.8,5.77074]
["bitfinex","ETHUSD",1743027762878,9.98423,2003.2,2002.9,0.12178869]
["bitfinex","ETHUSD",1743027763056,4.99201,2003.2,2002.8,10.76358]
["bitfinex","ETHUSD",1743027763250,4.99265,2003.0,2002.9,0.12178869]
["bitfinex","ETHUSD",1743027763455,4.9933,2002.7,2002.4,5.76051]
["bitfinex","ETHUSD",1743027763656,4.9933,2002.7,2002.5,0.12137868]
["bitfinex","ETHUSD",1743027764981,4.99328,2002.7,2002.5,0.12137868]
["bitfinex","ETHUSD",1743027765593,4.99328,2002.7,2002.5,0.12137868]
["bitfinex","ETHUSD",1743027766282,4.99301,2002.8,2002.5,0.12137868]
["bitfinex","ETHUSD",1743027766780,4.9935,2002.6,2002.5,0.12137868]
["bitfinex","ETHUSD",1743027766985,8.826,2002.6,2002.5,0.12137868]
["bitfinex","ETHUSD",1743027767172,8.826,2002.6,2002.1,18.8004136]
["bitfinex","ETHUSD",1743027767173,4.99421,2002.4,2002.1,18.8004136]
["bitfinex","ETHUSD",1743027767370,9.9884,2002.4,2002.1,4.3004136]
["bitfinex","ETHUSD",1743027767576,9.76376,2002.5,2002.2,0.12214748]
["bitfinex","ETHUSD",1743027767885,9.76376,2002.5,2002.2,14.62214748]
["bitfinex","ETHUSD",1743027768084,4.77,2002.5,2002.3,5.80957]
["bitfinex","ETHUSD",1743027768289,7.99302,2002.8,2002.3,5.0408136]
["bitfinex","ETHUSD",1743027768584,7.99302,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1743027768585,4.77,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1743027768785,4.77,2002.7,2002.5,7.14390994]
["bitfinex","ETHUSD",1743027768954,4.77,2002.7,2002.6,0.12342899]
["bitfinex","ETHUSD",1743027770084,9.76325,2002.7,2002.6,0.12342899]
["bitfinex","ETHUSD",1743027770289,4.9938,2002.5,2002.3,15.3154]
["bitfinex","ETHUSD",1743027770493,4.9938,2002.5,2002.4,0.12307016]
["bitfinex","ETHUSD",1743027770696,4.9938,2002.5,2002.3,15.3154]
["bitfinex","ETHUSD",1743027770996,4.9938,2002.5,2002.4,0.12307016]
["bitfinex","ETHUSD",1743027771385,4.9938,2002.5,2002.3,14.5]
["bitfinex","ETHUSD",1743027771600,9.98772,2002.5,2002.4,0.12307016]
["bitfinex","ETHUSD",1743027771989,4.994,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743027772388,4.994,2002.4,2002.1,10.0484536]
["bitfinex","ETHUSD",1743027772588,4.994,2002.4,2002.1,11.62014882]
["bitfinex","ETHUSD",1743027772787,4.994,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743027773996,4.99425,2002.3,2002.2,14.5]
["bitfinex","ETHUSD",1743027774504,9.98872,2002.3,2002.1,1.64669522]
["bitfinex","ETHUSD",1743027774971,4.99425,2002.3,2002.1,1.64669522]
["bitfinex","ETHUSD",1743027775174,9.98867,2002.3,2002.1,1.64669522]
["bitfinex","ETHUSD",1743027775409,4.9945,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027776220,4.99425,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027776388,9.98867,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027776570,4.99425,2002.3,2002.1,0.075]
["bitfinex","ETHUSD",1743027777739,4.9945,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027779099,4.77,2002.3,2002.1,0.8544]
["bitfinex","ETHUSD",1743027779307,4.77,2002.3,2002.1,3.32421822]
["bitfinex","ETHUSD",1743027779641,3.0,2002.4,2002.1,17.53881182]
["bitfinex","ETHUSD",1743027779944,12.98823,2002.4,2002.1,3.32421822]
["bitfinex","ETHUSD",1743027780306,4.99437,2002.3,2002.1,15.3544]
["bitfinex","ETHUSD",1743027781803,7.99405,2002.4,2002.1,15.3544]
["bitfinex","ETHUSD",1743027782024,3.0,2002.4,2002.1,24.5743336]
["bitfinex","ETHUSD",1743027782199,9.76478,2002.5,2002.1,24.5743336]
["bitfinex","ETHUSD",1743027782405,4.99408,2002.4,2002.1,24.5743336]
["bitfinex","ETHUSD",1743027782614,9.98828,2002.4,2002.1,22.54909682]
["bitfinex","ETHUSD",1743027782912,4.9945,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027783641,4.9945,2002.2,2002.1,0.20012082]
["bitfinex","ETHUSD",1743027785341,5.7532,2002.2,2002.1,0.20012082]
["bitfinex","ETHUSD",1743027785546,5.7532,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027785714,5.7532,2002.2,2002.1,0.20012082]
["bitfinex","ETHUSD",1743027785924,8.35591236,2002.2,2002.1,0.20012082]
["bitfinex","ETHUSD",1743027787271,21.64132596,2002.2,2002.1,0.20012082]
["bitfinex","ETHUSD",1743027787477,21.64132596,2002.2,2002.1,0.075]
["bitfinex","ETHUSD",1743027787946,0.79,2002.0,2001.9,8.6e-06]
["bitfinex","ETHUSD",1743027788148,12.7864136,2002.0,2001.9,8.6e-06]
["bitfinex","ETHUSD",1743027788556,12.7864136,2002.0,2001.7,8.6e-06]
["bitfinex","ETHUSD",1743027788557,7.9955,2001.8,2001.7,8.6e-06]
["bitfinex","ETHUSD",1743027788857,7.99575,2001.7,2001.6,8.6e-06]
["bitfinex","ETHUSD",1743027789081,14.82795,2001.7,2001.6,8.6e-06]
["bitfinex","ETHUSD",1743027789374,8.76845,2001.5,2001.4,8.6e-06]
["bitfinex","ETHUSD",1743027789541,17.7778636,2001.5,2001.4,8.6e-06]
["bitfinex","ETHUSD",1743027789937,35.22089518,2001.5,2001.4,8.6e-06]
["bitfinex","ETHUSD",1743027790143,4.99905,2000.4,2000.2,0.7592]
["bitfinex","ETHUSD",1743027790490,4.99905,2000.4,2000.3,14.61687953]
["bitfinex","ETHUSD",1743027790768,9.99769,2000.5,2000.3,0.11687953]
["bitfinex","ETHUSD",1743027791070,4.99791,2000.9,2000.5,4.99872]
["bitfinex","ETHUSD",1743027791251,4.816,2000.8,2000.7,5.79325]
["bitfinex","ETHUSD",1743027791754,28.831,2001.1,2000.8,4.99797]
["bitfinex","ETHUSD",1743027792071,4.818,2001.0,2000.9,0.13010559]
["bitfinex","ETHUSD",1743027792268,5.6212,2001.0,2000.4,4.99891]
["bitfinex","ETHUSD",1743027792460,4.99782,2000.9,2000.5,5.12876559]
["bitfinex","ETHUSD",1743027792661,13.22144236,2001.0,2000.6,14.5]
["bitfinex","ETHUSD",1743027792857,13.22144236,2001.0,2000.6,19.49839]
["bitfinex","ETHUSD",1743027793069,15.61639,2001.0,2000.7,0.13010559]
["bitfinex","ETHUSD",1743027793244,15.61639,2001.0,2000.6,19.49839]
["bitfinex","ETHUSD",1743027793245,4.99783,2000.9,2000.6,4.99839]
["bitfinex","ETHUSD",1743027793569,4.99783,2000.9,2000.7,0.13010559]
["bitfinex","ETHUSD",1743027793763,10.61873,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743027793941,15.61639,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743027794142,15.61639,2001.0,2000.9,0.13010559]
["bitfinex","ETHUSD",1743027794342,15.61639,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743027794554,4.99775,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743027794846,19.21406519,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743027795244,14.21636519,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743027795470,33.654,2001.1,2000.9,4.99764]
["bitfinex","ETHUSD",1743027795668,38.65136,2001.1,2000.8,14.5]
["bitfinex","ETHUSD",1743027796079,4.99763,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743027796958,38.65126,2001.1,2000.8,14.5]
["bitfinex","ETHUSD",1743027797175,38.65126,2001.1,2000.8,19.49799]
["bitfinex","ETHUSD",1743027797776,33.654,2001.1,2000.8,19.49792]
["bitfinex","ETHUSD",1743027797952,33.654,2001.1,2000.9,4.99773]
["bitfinex","ETHUSD",1743027798576,38.65129,2001.1,2000.8,19.49792]
["bitfinex","ETHUSD",1743027798771,48.4398777,2001.1,2001.0,0.13010559]
["bitfinex","ETHUSD",1743027798947,43.4423977,2001.1,2000.8,19.49797]
["bitfinex","ETHUSD",1743027799149,43.4423977,2001.1,2000.9,0.13010559]
["bitfinex","ETHUSD",1743027799349,43.4423977,2001.1,2000.8,19.49797]
["bitfinex","ETHUSD",1743027799581,43.4423977,2001.1,2000.9,0.13010559]
["bitfinex","ETHUSD",1743027799966,14.6113977,2001.1,2000.8,19.49797]
["bitfinex","ETHUSD",1743027800167,9.82029,2001.1,2000.9,0.13010559]
["bitfinex","ETHUSD",1743027800479,14.81778,2001.1,2000.6,4.99849]
["bitfinex","ETHUSD",1743027800671,4.99787,2000.9,2000.7,0.13010559]
["bitfinex","ETHUSD",1743027800871,9.9958,2000.9,2000.5,4.99862]
["bitfinex","ETHUSD",1743027801075,1.98205136,2000.9,2000.6,5.1272519]
["bitfinex","ETHUSD",1743027801295,5.77382,2001.0,2000.6,10.1256119]
["bitfinex","ETHUSD",1743027801446,5.77382,2001.0,2000.7,4.99819]
["bitfinex","ETHUSD",1743027801646,11.05696,2001.3,2000.9,4.99767]
["bitfinex","ETHUSD",1743027801868,4.84,2001.2,2001.0,0.1287719]
["bitfinex","ETHUSD",1743027802693,11.80964,2001.6,2001.2,4.99688]
["bitfinex","ETHUSD",1743027802897,15.90004,2001.6,2001.2,4.99688]
["bitfinex","ETHUSD",1743027803070,0.7536,2001.5,2001.0,4.99727]
["bitfinex","ETHUSD",1743027803276,4.99704,2001.2,2001.1,0.12779748]
["bitfinex","ETHUSD",1743027803597,9.9942,2001.2,2000.8,5.81929]
["bitfinex","ETHUSD",1743027803798,9.9942,2001.2,2001.1,0.12779748]
["bitfinex","ETHUSD",1743027803974,9.9942,2001.2,2000.8,5.81929]
["bitfinex","ETHUSD",1743027804179,4.99704,2001.2,2000.9,4.99763]
["bitfinex","ETHUSD",1743027804381,4.99679,2001.3,2000.9,10.1225047]
["bitfinex","ETHUSD",1743027804582,4.99679,2001.3,2000.9,5.1248747]
["bitfinex","ETHUSD",1743027804778,4.99679,2001.3,2001.0,4.99747]
["bitfinex","ETHUSD",1743027804985,4.853,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743027805191,4.857,2001.4,2001.3,4.9967]
["bitfinex","ETHUSD",1743027805830,6.06,2001.6,2001.4,4.99632]
["bitfinex","ETHUSD",1743027806035,10.919,2001.6,2001.5,0.784]
["bitfinex","ETHUSD",1743027806338,9.99076,2001.9,2001.5,5.90686817]
["bitfinex","ETHUSD",1743027806646,4.858,2001.8,2001.6,4.99579]
["bitfinex","ETHUSD",1743027807002,4.858,2001.8,2001.7,0.12574668]
["bitfinex","ETHUSD",1743027807437,0.7935,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743027807739,4.99613,2001.6,2001.4,14.5]
["bitfinex","ETHUSD",1743027808340,9.85013,2001.6,2001.3,4.99666]
["bitfinex","ETHUSD",1743027808639,4.854,2001.6,2001.1,10.0271736]
["bitfinex","ETHUSD",1743027808960,4.99632,2001.5,2001.2,4.997]
["bitfinex","ETHUSD",1743027809441,1.563984,2001.5,2001.0,4.99747]
["bitfinex","ETHUSD",1743027809610,1.563984,2001.5,2000.8,10.0373136]
["bitfinex","ETHUSD",1743027809611,9.06,2001.5,2000.8,10.0373136]
["bitfinex","ETHUSD",1743027809823,9.06,2001.5,2000.3,0.37741493]
["bitfinex","ETHUSD",1743027809824,4.99732,2001.1,2000.7,4.99823]
["bitfinex","ETHUSD",1743027810017,9.87132,2001.1,2000.7,4.99823]
["bitfinex","ETHUSD",1743027810360,4.99757,2001.0,2000.6,5.81238]
["bitfinex","ETHUSD",1743027810568,4.99784,2000.9,2000.6,5.81238]
["bitfinex","ETHUSD",1743027810905,4.99784,2000.9,2000.5,4.99874]
["bitfinex","ETHUSD",1743027811117,4.99784,2000.9,2000.5,4.99862]
["bitfinex","ETHUSD",1743027811118,9.99576,2000.9,2000.5,4.99862]
["bitfinex","ETHUSD",1743027811430,4.99784,2000.9,2000.5,4.99862]
["bitfinex","ETHUSD",1743027811635,0.824,2000.8,2000.4,14.5]
["bitfinex","ETHUSD",1743027811802,4.99864,2000.6,2000.2,5.79065]
["bitfinex","ETHUSD",1743027811999,14.88031,2000.6,2000.2,5.79065]
["bitfinex","ETHUSD",1743027812199,14.88031,2000.6,2000.3,14.5]
["bitfinex","ETHUSD",1743027812431,9.88164,2000.6,2000.3,14.5]
["bitfinex","ETHUSD",1743027812938,9.88164,2000.6,2000.3,19.49924]
["bitfinex","ETHUSD",1743027813307,4.883,2000.6,2000.3,19.49924]
["bitfinex","ETHUSD",1743027813509,9.8815,2000.6,2000.4,0.12949003]
["bitfinex","ETHUSD",1743027813837,9.8815,2000.6,2000.3,19.49924]
["bitfinex","ETHUSD",1743027814240,9.8815,2000.6,2000.4,0.12949003]
["bitfinex","ETHUSD",1743027814536,9.88151,2000.6,2000.3,19.49924]
["bitfinex","ETHUSD",1743027814736,4.883,2000.6,2000.4,5.1293247]
["bitfinex","ETHUSD",1743027815131,4.883,2000.6,2000.4,10.1281647]
["bitfinex","ETHUSD",1743027815329,5.82203,2000.8,2000.4,10.1281647]
["bitfinex","ETHUSD",1743027815530,4.875,2000.7,2000.4,10.1281647]
["bitfinex","ETHUSD",1743027815838,4.875,2000.7,2000.5,4.99865]
["bitfinex","ETHUSD",1743027816008,4.875,2000.7,2000.4,5.1293047]
["bitfinex","ETHUSD",1743027816204,9.87333,2000.7,2000.4,4.99884]
["bitfinex","ETHUSD",1743027816424,3.0,2000.8,2000.5,5.1290747]
["bitfinex","ETHUSD",1743027816637,7.873,2000.8,2000.5,5.1290747]
["bitfinex","ETHUSD",1743027817016,7.873,2000.8,2000.5,10.1277247]
["bitfinex","ETHUSD",1743027817535,4.99833,2000.7,2000.5,0.1304647]
["bitfinex","ETHUSD",1743027817907,12.87114,2000.8,2000.5,0.1304647]
["bitfinex","ETHUSD",1743027818408,5.79982,2001.3,2000.9,4.99758]
["bitfinex","ETHUSD",1743027818608,4.87,2001.3,2001.0,9.99476]
["bitfinex","ETHUSD",1743027818935,4.87,2001.3,2001.1,4.9972]
["bitfinex","ETHUSD",1743027819135,4.87,2001.3,2001.2,0.12913098]
["bitfinex","ETHUSD",1743027819307,4.87,2001.3,2001.0,5.81736]
["bitfinex","ETHUSD",1743027819308,4.87,2001.3,2001.0,10.81474]
["bitfinex","ETHUSD",1743027819508,4.87,2001.3,2001.1,0.12913098]
["bitfinex","ETHUSD",1743027819704,4.87,2001.3,2001.1,5.12636098]
["bitfinex","ETHUSD",1743027820343,15.92953,2001.4,2001.1,0.12913098]
["bitfinex","ETHUSD",1743027820713,4.99676,2001.3,2001.1,0.12913098]
["bitfinex","ETHUSD",1743027822439,9.86953,2001.4,2001.1,0.12913098]
["bitfinex","ETHUSD",1743027824018,4.99682,2001.3,2001.1,0.12913098]
["bitfinex","ETHUSD",1743027824636,9.86953,2001.4,2001.1,0.12913098]
["bitfinex","ETHUSD",1743027826641,9.86953,2001.4,2001.1,5.12630098]
["bitfinex","ETHUSD",1743027826871,4.873,2001.4,2001.1,10.12342098]
["bitfinex","ETHUSD",1743027827060,4.873,2001.4,2001.1,5.12625098]
["bitfinex","ETHUSD",1743027827543,9.86959,2001.4,2001.1,5.12636098]
["bitfinex","ETHUSD",1743027830074,9.86959,2001.4,2001.1,0.12913098]
["bitfinex","ETHUSD",1743027830223,9.86959,2001.4,2001.1,5.12633098]
["bitfinex","ETHUSD",1743027830660,4.873,2001.4,2001.1,10.12343098]
["bitfinex","ETHUSD",1743027832154,4.99626,2001.5,2001.1,10.12343098]
["bitfinex","ETHUSD",1743027832453,4.843,2001.4,2001.1,10.12343098]
["bitfinex","ETHUSD",1743027832843,4.843,2001.4,2001.2,4.99697]
["bitfinex","ETHUSD",1743027833027,9.83726,2001.5,2001.2,4.99697]
["bitfinex","ETHUSD",1743027833353,4.99605,2001.6,2001.3,0.12661823]
["bitfinex","ETHUSD",1743027833555,3.0,2001.6,2001.4,5.80517]
["bitfinex","ETHUSD",1743027834048,3.0,2001.6,2001.5,0.12661823]
["bitfinex","ETHUSD",1743027834049,7.9961,2001.6,2001.5,0.12661823]
["bitfinex","ETHUSD",1743027838957,4.99664,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743027839157,9.99326,2001.4,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027839375,9.99326,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743027839537,9.99326,2001.4,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027839738,4.99675,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743027839941,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027840140,4.99675,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743027840442,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027840760,4.99675,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743027840963,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027841134,4.99675,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743027841334,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027841534,4.99675,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743027841756,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027841960,4.99675,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743027842162,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027842330,4.99675,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743027842531,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027842756,4.99675,2001.3,2001.0,9.99476]
["bitfinex","ETHUSD",1743027842757,4.99675,2001.3,2001.0,4.99734]
["bitfinex","ETHUSD",1743027842954,4.99675,2001.3,2001.1,0.12605432]
["bitfinex","ETHUSD",1743027843149,4.99675,2001.3,2001.2,14.5]
["bitfinex","ETHUSD",1743027843557,4.99675,2001.3,2001.2,14.62605432]
["bitfinex","ETHUSD",1743027846536,4.99675,2001.3,2001.2,0.12605432]
["bitfinex","ETHUSD",1743027846734,4.99662,2001.4,2001.0,9.99473]
["bitfinex","ETHUSD",1743027846938,4.99662,2001.4,2001.1,14.62605432]
["bitfinex","ETHUSD",1743027847138,9.99327,2001.4,2001.1,14.62605432]
["bitfinex","ETHUSD",1743027850277,4.99662,2001.4,2001.1,14.62605432]
["bitfinex","ETHUSD",1743027850453,4.99662,2001.4,2001.1,12.62605432]
["bitfinex","ETHUSD",1743027850852,4.9963,2001.5,2001.2,4.99692]
["bitfinex","ETHUSD",1743027851056,4.809,2001.5,2001.3,4.99665]
["bitfinex","ETHUSD",1743027851277,4.809,2001.5,2001.3,5.12337073]
["bitfinex","ETHUSD",1743027851461,4.809,2001.5,2001.4,14.5]
["bitfinex","ETHUSD",1743027851764,7.99604,2001.6,2001.2,4.99685]
["bitfinex","ETHUSD",1743027851960,6.06,2001.7,2001.4,4.99634]
["bitfinex","ETHUSD",1743027852142,6.06,2001.7,2001.3,5.54655722]
["bitfinex","ETHUSD",1743027852143,6.06,2001.7,2001.5,4.99613]
["bitfinex","ETHUSD",1743027852338,4.81,2001.8,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027852537,9.80556,2001.8,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027853038,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027853238,14.7997,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027853669,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027853851,14.7997,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027854049,4.9956,2001.8,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027854775,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027855781,14.79978,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027856178,4.99556,2001.8,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027857990,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027858679,14.7997,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027859359,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027860694,9.80429,2001.9,2001.6,5.11973677]
["bitfinex","ETHUSD",1743027861049,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027862390,14.79971,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027862798,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027863293,14.79974,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027863456,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027864854,9.80429,2001.9,2001.6,5.11971677]
["bitfinex","ETHUSD",1743027865895,9.80429,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027866268,9.80429,2001.9,2001.6,5.11973677]
["bitfinex","ETHUSD",1743027868590,11.890221,2001.9,2001.6,5.11973677]
["bitfinex","ETHUSD",1743027868995,11.890221,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027870402,16.885631,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027871601,11.890221,2001.9,2001.6,0.12374677]
["bitfinex","ETHUSD",1743027872187,11.890221,2001.9,2001.7,0.7504]
["bitfinex","ETHUSD",1743027872494,1.6885261,2001.8,2001.7,0.7504]
["bitfinex","ETHUSD",1743027872787,11.890221,2001.9,2001.7,0.7504]
["bitfinex","ETHUSD",1743027872989,11.890221,2001.9,2001.8,0.12164519]
["bitfinex","ETHUSD",1743027879098,11.890221,2001.9,2001.8,0.12174769]
["bitfinex","ETHUSD",1743027879612,4.9955,2001.8,2001.7,0.7504]
["bitfinex","ETHUSD",1743027879919,11.890221,2001.9,2001.7,0.7504]
["bitfinex","ETHUSD",1743027880416,16.885631,2001.9,2001.7,0.7504]
["bitfinex","ETHUSD",1743027880726,6.6840631,2001.8,2001.7,0.7504]
["bitfinex","ETHUSD",1743027881681,4.9955,2001.8,2001.7,0.7504]
["bitfinex","ETHUSD",1743027881882,16.885641,2001.9,2001.7,0.7504]
["bitfinex","ETHUSD",1743027882286,0.65657558,2002.4,2001.7,4.2254136]
["bitfinex","ETHUSD",1743027882485,33.8859136,2002.5,2002.1,10.0366636]
["bitfinex","ETHUSD",1743027882486,9.769,2002.5,2002.1,10.0366636]
["bitfinex","ETHUSD",1743027882812,9.76893,2002.5,2002.1,10.0366336]
["bitfinex","ETHUSD",1743027883193,4.99401,2002.4,2002.1,10.0366336]
["bitfinex","ETHUSD",1743027883521,9.98812,2002.4,2002.1,5.0420136]
["bitfinex","ETHUSD",1743027883925,4.99401,2002.4,2002.1,5.0420136]
["bitfinex","ETHUSD",1743027884524,4.99401,2002.4,2002.1,10.0367636]
["bitfinex","ETHUSD",1743027884819,9.76877,2002.5,2002.1,15.0313736]
["bitfinex","ETHUSD",1743027885024,14.76268,2002.5,2002.1,10.0366236]
["bitfinex","ETHUSD",1743027885235,4.99403,2002.4,2002.1,5.81121]
["bitfinex","ETHUSD",1743027885822,9.99,2002.0,2001.5,0.8027]
["bitfinex","ETHUSD",1743027885990,4.99639,2001.5,2001.3,0.8027]
["bitfinex","ETHUSD",1743027886392,4.99639,2001.5,2001.2,4.59508988]
["bitfinex","ETHUSD",1743027886393,4.99601,2001.6,2001.2,5.0349136]
["bitfinex","ETHUSD",1743027886643,6.06,2002.0,2001.9,0.8095]
["bitfinex","ETHUSD",1743027886941,7.99445,2002.3,2001.9,0.8095]
["bitfinex","ETHUSD",1743027887104,7.99445,2002.3,2002.0,4.2254136]
["bitfinex","ETHUSD",1743027887735,15.84001,2002.4,2001.5,0.8181]
["bitfinex","ETHUSD",1743027887736,4.996,2001.6,2001.5,0.8181]
["bitfinex","ETHUSD",1743027887898,4.99651,2001.4,2001.2,0.8181]
["bitfinex","ETHUSD",1743027888095,4.99725,2001.1,2000.9,4.2254136]
["bitfinex","ETHUSD",1743027888299,4.99725,2001.1,2000.8,0.8181]
["bitfinex","ETHUSD",1743027888627,0.8237,2001.1,2000.8,4.99783]
["bitfinex","ETHUSD",1743027888929,7.99558,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1743027889095,4.99534,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1743027889414,4.99552,2001.8,2001.6,0.751]
["bitfinex","ETHUSD",1743027889625,4.99616,2001.6,2001.2,9.2223936]
["bitfinex","ETHUSD",1743027889994,4.99627,2001.5,2001.2,9.2223936]
["bitfinex","ETHUSD",1743027890399,4.99616,2001.6,2001.2,9.2222436]
["bitfinex","ETHUSD",1743027890634,6.06,2002.1,2001.4,4.2254136]
["bitfinex","ETHUSD",1743027890838,4.822,2001.9,2001.7,4.99569]
["bitfinex","ETHUSD",1743027891055,4.822,2001.9,2001.6,4.2254136]
["bitfinex","ETHUSD",1743027891209,4.822,2001.9,2000.7,0.8132]
["bitfinex","ETHUSD",1743027891210,4.99575,2001.7,2000.7,0.8132]
["bitfinex","ETHUSD",1743027891538,4.9969,2001.3,2000.9,4.99766]
["bitfinex","ETHUSD",1743027891739,4.99661,2001.4,2001.0,4.99746]
["bitfinex","ETHUSD",1743027891943,4.831,2001.8,2001.5,5.80936]
["bitfinex","ETHUSD",1743027892153,9.82659,2001.8,2001.5,0.8132]
["bitfinex","ETHUSD",1743027892649,4.831,2001.8,2001.5,0.8132]
["bitfinex","ETHUSD",1743027892806,4.831,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743027893006,4.99504,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1743027893242,4.99504,2002.0,2001.5,0.8132]
["bitfinex","ETHUSD",1743027893243,5.16462,2002.0,2001.5,0.8132]
["bitfinex","ETHUSD",1743027893413,4.99661,2001.4,2001.1,0.7926]
["bitfinex","ETHUSD",1743027893609,9.99334,2001.4,2001.1,0.7926]
["bitfinex","ETHUSD",1743027893810,4.99661,2001.4,2001.1,0.7926]
["bitfinex","ETHUSD",1743027894403,0.8022,2001.8,2001.4,4.99639]
["bitfinex","ETHUSD",1743027894609,2.16462,2002.0,2001.6,4.99591]
["bitfinex","ETHUSD",1743027894610,12.00071,2002.0,2001.6,4.99591]
["bitfinex","ETHUSD",1743027894804,9.83609,2002.0,2001.6,4.99591]
["bitfinex","ETHUSD",1743027895209,11.05526,2001.9,2001.6,4.99591]
["bitfinex","ETHUSD",1743027895408,6.06,2001.9,2001.6,0.0499588]
["bitfinex","ETHUSD",1743027895604,4.841,2002.2,2001.8,4.9955]
["bitfinex","ETHUSD",1743027895843,5.78673,2002.4,2002.0,4.99488]
["bitfinex","ETHUSD",1743027896008,4.99403,2002.4,2002.0,4.99488]
["bitfinex","ETHUSD",1743027896206,3.0,2002.4,2002.1,4.99459]
["bitfinex","ETHUSD",1743027896412,4.99427,2002.3,2002.0,4.99485]
["bitfinex","ETHUSD",1743027896941,4.99542,2001.9,2001.6,1.1988373]
["bitfinex","ETHUSD",1743027897155,4.2254136,2002.0,2001.6,1.1988373]
["bitfinex","ETHUSD",1743027897377,6.06,2002.3,2002.0,4.99487]
["bitfinex","ETHUSD",1743027897652,6.06,2002.3,2002.0,5.82243]
["bitfinex","ETHUSD",1743027898321,6.06,2002.3,2002.0,10.81728]
["bitfinex","ETHUSD",1743027898820,6.06,2002.3,2002.1,4.99475]
["bitfinex","ETHUSD",1743027899025,4.99407,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743027899225,4.99407,2002.4,2002.0,10.81721]
["bitfinex","ETHUSD",1743027899433,14.0621936,2002.5,2002.1,4.99473]
["bitfinex","ETHUSD",1743027899655,14.2130536,2002.5,2002.1,4.99473]
["bitfinex","ETHUSD",1743027899836,4.99326,2002.7,2002.1,1.081706]
["bitfinex","ETHUSD",1743027900041,11.05302,2002.8,2002.4,0.8214]
["bitfinex","ETHUSD",1743027900236,14.2121836,2002.7,2002.4,0.8214]
["bitfinex","ETHUSD",1743027900554,14.2121836,2002.7,2002.2,4.9945]
["bitfinex","ETHUSD",1743027900555,4.99428,2002.3,2002.0,0.8298]
["bitfinex","ETHUSD",1743027900775,4.99419,2002.4,2002.0,5.82472]
["bitfinex","ETHUSD",1743027900937,9.2192436,2002.5,2002.1,4.99461]
["bitfinex","ETHUSD",1743027901120,0.7669,2002.8,2002.2,0.04994448]
["bitfinex","ETHUSD",1743027901324,4.99359,2002.6,2002.4,0.8298]
["bitfinex","ETHUSD",1743027901661,4.99359,2002.6,2002.0,4.99487]
["bitfinex","ETHUSD",1743027901662,4.99415,2002.4,2002.0,4.99487]
["bitfinex","ETHUSD",1743027901860,4.99415,2002.4,2002.0,9.98971]
["bitfinex","ETHUSD",1743027902163,4.99353,2002.6,2002.2,4.9944]
["bitfinex","ETHUSD",1743027902461,4.2254136,2002.8,2002.3,0.7868]
["bitfinex","ETHUSD",1743027902757,4.99459,2002.2,2001.8,5.79744]
["bitfinex","ETHUSD",1743027902972,4.99459,2002.2,2001.9,4.99519]
["bitfinex","ETHUSD",1743027903127,3.0,2002.6,2002.3,4.99407]
["bitfinex","ETHUSD",1743027903327,4.40891136,2002.6,2002.2,0.802]
["bitfinex","ETHUSD",1743027903634,9.40250136,2002.6,2002.2,4.99438]
["bitfinex","ETHUSD",1743027904166,9.98773,2002.5,2002.2,14.5]
["bitfinex","ETHUSD",1743027904372,4.99407,2002.4,2002.0,4.995]
["bitfinex","ETHUSD",1743027904521,4.99407,2002.4,2002.0,9.98985]
["bitfinex","ETHUSD",1743027904727,4.99407,2002.4,2002.1,4.99465]
["bitfinex","ETHUSD",1743027904960,14.0957036,2002.7,2002.2,0.55]
["bitfinex","ETHUSD",1743027905168,9.2183936,2002.9,2002.5,9.98718]
["bitfinex","ETHUSD",1743027905482,9.2183936,2002.9,2002.2,10.5252536]
["bitfinex","ETHUSD",1743027905483,4.99361,2002.6,2002.2,0.7554]
["bitfinex","ETHUSD",1743027905628,4.99409,2002.4,2002.0,5.75022]
["bitfinex","ETHUSD",1743027906234,7.99355,2002.6,2002.2,4.99431]
["bitfinex","ETHUSD",1743027906927,3.0,2002.6,2002.0,0.7554]
["bitfinex","ETHUSD",1743027907133,4.99475,2002.1,2001.7,5.79686]
["bitfinex","ETHUSD",1743027907346,9.89379,2002.5,2001.9,0.8012]
["bitfinex","ETHUSD",1743027907539,9.89379,2002.5,2002.1,4.99457]
["bitfinex","ETHUSD",1743027907741,11.05352,2002.6,2002.2,4.99437]
["bitfinex","ETHUSD",1743027907937,4.99326,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1743027908141,3.0,2002.7,2002.4,9.98777]
["bitfinex","ETHUSD",1743027908345,3.0,2002.7,2002.3,0.8012]
["bitfinex","ETHUSD",1743027908677,4.99388,2002.5,2002.1,24.4756636]
["bitfinex","ETHUSD",1743027909170,6.06,2003.1,2002.6,4.99338]
["bitfinex","ETHUSD",1743027909375,4.99271,2003.0,2002.7,0.7624]
["bitfinex","ETHUSD",1743027909580,4.99278,2002.9,2002.7,0.7624]
["bitfinex","ETHUSD",1743027909940,4.99278,2002.9,2002.5,9.2191436]
["bitfinex","ETHUSD",1743027909941,4.99251,2003.0,2002.4,0.7624]
["bitfinex","ETHUSD",1743027910146,4.99339,2002.7,2002.4,0.7624]
["bitfinex","ETHUSD",1743027910346,4.9941,2002.4,2002.1,0.7624]
["bitfinex","ETHUSD",1743027910544,4.909,2002.6,2002.2,4.9943]
["bitfinex","ETHUSD",1743027910849,4.99376,2002.5,2002.2,4.9943]
["bitfinex","ETHUSD",1743027911050,4.909,2002.6,2002.1,4.9878136]
["bitfinex","ETHUSD",1743027911277,4.909,2002.6,2002.3,5.0418136]
["bitfinex","ETHUSD",1743027911464,4.909,2002.6,2002.0,15.3164]
["bitfinex","ETHUSD",1743027911465,4.99437,2002.3,2002.0,15.3164]
["bitfinex","ETHUSD",1743027911779,4.99437,2002.3,2001.9,4.9951]
["bitfinex","ETHUSD",1743027911780,4.99403,2002.4,2001.8,5.0245136]
["bitfinex","ETHUSD",1743027911982,9.90271,2002.6,2002.1,0.7991]
["bitfinex","ETHUSD",1743027912287,9.90261,2002.6,2002.2,23.7197736]
["bitfinex","ETHUSD",1743027912785,6.06,2002.8,2002.5,0.7916]
["bitfinex","ETHUSD",1743027913156,4.99335,2002.7,2002.5,0.7916]
["bitfinex","ETHUSD",1743027913680,4.99216,2003.2,2002.8,4.99289]
["bitfinex","ETHUSD",1743027913880,5.7231,2003.3,2002.5,5.78533]
["bitfinex","ETHUSD",1743027914069,4.99317,2002.8,2002.5,0.7916]
["bitfinex","ETHUSD",1743027914257,4.9935,2002.6,2002.5,0.7916]
["bitfinex","ETHUSD",1743027914454,4.99333,2002.7,2002.5,0.7916]
["bitfinex","ETHUSD",1743027914881,6.06,2003.1,2002.5,5.0170136]
["bitfinex","ETHUSD",1743027915062,4.99226,2003.1,2002.7,4.2254136]
["bitfinex","ETHUSD",1743027915263,4.99226,2003.1,2002.5,5.0170136]
["bitfinex","ETHUSD",1743027915264,4.99253,2003.0,2002.5,5.0170136]
["bitfinex","ETHUSD",1743027915586,4.99235,2003.1,2002.7,4.99308]
["bitfinex","ETHUSD",1743027915787,9.98478,2003.1,2002.7,4.99308]
["bitfinex","ETHUSD",1743027915982,4.99254,2003.0,2002.6,4.99349]
["bitfinex","ETHUSD",1743027916174,4.99254,2003.0,2002.5,10.0107036]
["bitfinex","ETHUSD",1743027916175,4.99284,2002.9,2002.5,10.0107036]
["bitfinex","ETHUSD",1743027916369,4.99229,2003.1,2002.7,4.99316]
["bitfinex","ETHUSD",1743027916572,4.99253,2003.0,2002.6,5.99443036]
["bitfinex","ETHUSD",1743027916893,4.9928,2002.9,2002.6,5.99443036]
["bitfinex","ETHUSD",1743027917095,9.98572,2002.9,2002.6,1.00107036]
["bitfinex","ETHUSD",1743027917598,4.99251,2003.0,2002.6,1.00107036]
["bitfinex","ETHUSD",1743027917793,4.99251,2003.0,2002.6,5.99439036]
["bitfinex","ETHUSD",1743027917997,4.99251,2003.0,2002.6,10.98776036]
["bitfinex","ETHUSD",1743027918300,3.0,2003.2,2002.6,1.00107036]
["bitfinex","ETHUSD",1743027918502,9.9859,2002.9,2002.5,9.2191336]
["bitfinex","ETHUSD",1743027918806,4.99292,2002.9,2002.5,14.2127936]
["bitfinex","ETHUSD",1743027918981,4.99288,2002.9,2002.6,4.99347]
["bitfinex","ETHUSD",1743027919379,3.0,2003.0,2002.2,19.49449]
["bitfinex","ETHUSD",1743027919576,4.9939,2002.5,2002.1,9.2200336]
["bitfinex","ETHUSD",1743027919796,4.9939,2002.5,2002.2,5.91642336]
["bitfinex","ETHUSD",1743027920105,4.9939,2002.5,2002.2,20.41642336]
["bitfinex","ETHUSD",1743027920804,9.98785,2002.5,2002.2,15.42200336]
["bitfinex","ETHUSD",1743027921107,4.9939,2002.5,2002.2,15.42200336]
["bitfinex","ETHUSD",1743027921467,4.99404,2002.4,2002.2,0.92200336]
["bitfinex","ETHUSD",1743027922000,4.99468,2002.2,2001.9,23.7206236]
["bitfinex","ETHUSD",1743027922169,4.99466,2002.2,2001.9,18.7254136]
["bitfinex","ETHUSD",1743027922370,3.0,2002.4,2001.9,14.5]
["bitfinex","ETHUSD",1743027922569,4.995,2002.0,2001.5,4.2254136]
["bitfinex","ETHUSD",1743027922808,4.99484,2002.1,2001.7,9.99129]
["bitfinex","ETHUSD",1743027923011,4.99454,2002.2,2001.8,14.5]
["bitfinex","ETHUSD",1743027923212,4.99454,2002.2,2001.9,4.99525]
["bitfinex","ETHUSD",1743027923417,4.932,2002.3,2001.7,4.2254136]
["bitfinex","ETHUSD",1743027923571,4.932,2002.3,2001.5,9.2216336]
["bitfinex","ETHUSD",1743027923572,4.9954,2001.9,2001.5,9.2216336]
["bitfinex","ETHUSD",1743027923772,4.9954,2001.9,2001.5,14.2177836]
["bitfinex","ETHUSD",1743027923972,4.99477,2002.1,2001.6,15.92177836]
["bitfinex","ETHUSD",1743027924218,4.99445,2002.3,2001.9,4.2254136]
["bitfinex","ETHUSD",1743027924412,14.92129,2002.4,2002.1,4.2254136]
["bitfinex","ETHUSD",1743027924577,14.92129,2002.4,2002.0,4.99484]
["bitfinex","ETHUSD",1743027925276,9.92709,2002.4,2002.1,4.99474]
["bitfinex","ETHUSD",1743027925585,9.98884,2002.3,2001.9,9.2206636]
["bitfinex","ETHUSD",1743027925897,9.98888,2002.3,2001.9,10.03353738]
["bitfinex","ETHUSD",1743027926103,4.99438,2002.3,2001.8,0.55]
["bitfinex","ETHUSD",1743027926306,4.99438,2002.3,2001.9,4.99506]
["bitfinex","ETHUSD",1743027926474,9.92702,2002.4,2002.1,4.99474]
["bitfinex","ETHUSD",1743027926668,4.2254136,2002.7,2002.0,5.545]
["bitfinex","ETHUSD",1743027926875,4.99302,2002.8,2002.3,4.2254136]
["bitfinex","ETHUSD",1743027927133,4.99327,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1743027928603,33.81428,2003.1,2002.5,4.2254136]
["bitfinex","ETHUSD",1743027928903,33.81428,2003.1,2002.4,0.55]
["bitfinex","ETHUSD",1743027928904,4.929,2003.2,2002.6,4.99347]
["bitfinex","ETHUSD",1743027929094,4.99345,2002.7,2002.2,4.99427]
["bitfinex","ETHUSD",1743027929293,4.99251,2003.0,2002.6,4.9934]
["bitfinex","ETHUSD",1743027929477,3.4929,2003.1,2002.7,4.99311]
["bitfinex","ETHUSD",1743027929478,7.99241,2003.1,2002.7,4.99311]
["bitfinex","ETHUSD",1743027929809,9.98487,2003.1,2002.7,4.99311]
["bitfinex","ETHUSD",1743027930009,4.99286,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1743027930309,4.99286,2002.9,2002.6,1.60377]
["bitfinex","ETHUSD",1743027930602,4.99286,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743027930811,4.99229,2003.1,2002.7,14.5]
["bitfinex","ETHUSD",1743027930974,4.929,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1743027931310,9.9211,2003.2,2002.7,19.4932]
["bitfinex","ETHUSD",1743027931615,4.99236,2003.1,2002.7,19.4932]
["bitfinex","ETHUSD",1743027932015,4.9926,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743027932508,9.92114,2003.2,2002.7,21.602865]
["bitfinex","ETHUSD",1743027932672,4.99214,2003.2,2002.8,4.9929]
["bitfinex","ETHUSD",1743027932873,4.99214,2003.2,2002.8,9.98575]
["bitfinex","ETHUSD",1743027933196,4.99214,2003.2,2002.8,9.9857]
["bitfinex","ETHUSD",1743027933611,4.99214,2003.2,2002.8,4.99285]
["bitfinex","ETHUSD",1743027933798,4.99214,2003.2,2002.8,12.8056685]
["bitfinex","ETHUSD",1743027934127,3.0,2003.2,2002.7,2.109715]
["bitfinex","ETHUSD",1743027934293,7.6756373,2003.2,2002.2,5.01487073]
["bitfinex","ETHUSD",1743027934502,7.6756373,2003.2,2002.7,4.99314]
["bitfinex","ETHUSD",1743027934503,4.932,2003.1,2002.7,4.99314]
["bitfinex","ETHUSD",1743027934805,4.932,2003.1,2002.8,4.99288]
["bitfinex","ETHUSD",1743027934985,4.932,2003.1,2002.8,5.991482]
["bitfinex","ETHUSD",1743027936115,14.91683,2003.1,2002.8,0.998602]
["bitfinex","ETHUSD",1743027936321,14.91683,2003.1,2002.7,4.99314]
["bitfinex","ETHUSD",1743027936322,9.92435,2003.1,2002.7,9.98628]
["bitfinex","ETHUSD",1743027936520,9.92435,2003.1,2002.7,4.99314]
["bitfinex","ETHUSD",1743027936822,4.99252,2003.0,2002.7,4.99314]
["bitfinex","ETHUSD",1743027937188,4.932,2003.1,2002.6,0.55]
["bitfinex","ETHUSD",1743027937386,4.932,2003.1,2002.8,9.98574]
["bitfinex","ETHUSD",1743027937585,4.932,2003.1,2002.9,0.998574]
["bitfinex","ETHUSD",1743027937787,4.932,2003.1,2002.9,5.991314]
["bitfinex","ETHUSD",1743027938225,9.92428,2003.1,2002.9,0.998574]
["bitfinex","ETHUSD",1743027938401,9.92428,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1743027938718,4.932,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1743027938886,4.932,2003.1,2002.7,4.99324]
["bitfinex","ETHUSD",1743027938887,7.99179,2003.3,2002.9,0.55]
["bitfinex","ETHUSD",1743027939095,9.91655,2003.4,2003.0,4.99237]
["bitfinex","ETHUSD",1743027939290,3.0,2003.2,2002.5,19.49372]
["bitfinex","ETHUSD",1743027939490,4.99286,2002.9,2002.5,4.99357]
["bitfinex","ETHUSD",1743027939695,4.99286,2002.9,2002.5,0.55]
["bitfinex","ETHUSD",1743027939896,4.99286,2002.9,2002.5,10.53725]
["bitfinex","ETHUSD",1743027940233,4.99254,2003.0,2002.5,10.53725]
["bitfinex","ETHUSD",1743027940234,9.92609,2003.2,2002.7,4.99325]
["bitfinex","ETHUSD",1743027940392,4.99236,2003.1,2002.8,5.492215]
["bitfinex","ETHUSD",1743027940591,4.99259,2003.0,2002.8,0.499325]
["bitfinex","ETHUSD",1743027941020,4.99236,2003.1,2002.8,0.499325]
["bitfinex","ETHUSD",1743027941221,9.98484,2003.1,2002.8,0.499325]
["bitfinex","ETHUSD",1743027941436,4.99236,2003.1,2002.8,5.492235]
["bitfinex","ETHUSD",1743027941722,4.99236,2003.1,2002.8,0.499325]
["bitfinex","ETHUSD",1743027941930,4.99267,2003.0,2002.8,0.499325]
["bitfinex","ETHUSD",1743027942145,4.99267,2003.0,2002.6,9.98679]
["bitfinex","ETHUSD",1743027942332,4.934,2003.2,2002.4,14.5]
["bitfinex","ETHUSD",1743027942496,4.99226,2003.1,2002.4,19.49393]
["bitfinex","ETHUSD",1743027942835,4.99336,2002.7,2002.4,22.4123738]
["bitfinex","ETHUSD",1743027943000,4.99336,2002.7,2002.4,17.4184438]
["bitfinex","ETHUSD",1743027943001,9.98681,2002.7,2002.4,17.4184438]
["bitfinex","ETHUSD",1743027943201,4.99296,2002.9,2002.5,4.99366]
["bitfinex","ETHUSD",1743027943401,4.99252,2003.0,2002.6,4.99341]
["bitfinex","ETHUSD",1743027943627,9.98521,2003.0,2002.7,1.053699]
["bitfinex","ETHUSD",1743027944510,4.99258,2003.0,2002.6,5.81329]
["bitfinex","ETHUSD",1743027944831,4.99276,2002.9,2002.6,5.81329]
["bitfinex","ETHUSD",1743027945003,4.99258,2003.0,2002.6,5.81312]
["bitfinex","ETHUSD",1743027945206,4.99283,2002.9,2002.6,5.81312]
["bitfinex","ETHUSD",1743027945439,4.99411,2002.4,2001.8,4.6756373]
["bitfinex","ETHUSD",1743027945596,4.99435,2002.3,2001.9,6.78198873]
["bitfinex","ETHUSD",1743027945797,12.93362,2002.6,2002.2,0.8198]
["bitfinex","ETHUSD",1743027946006,3.0,2002.7,2002.4,5.76913]
["bitfinex","ETHUSD",1743027946330,3.0,2002.7,2002.4,6.346043]
["bitfinex","ETHUSD",1743027946503,7.99329,2002.7,2002.4,6.346043]
["bitfinex","ETHUSD",1743027946701,4.945,2002.8,2002.6,4.99327]
["bitfinex","ETHUSD",1743027947019,7.99258,2003.0,2002.7,0.7551]
["bitfinex","ETHUSD",1743027947222,4.99323,2002.8,2002.5,0.7551]
["bitfinex","ETHUSD",1743027947541,4.99325,2002.7,2002.5,1.3876973]
["bitfinex","ETHUSD",1743027947734,0.799,2002.8,2002.3,0.8228]
["bitfinex","ETHUSD",1743027947936,4.99334,2002.7,2002.3,4.99423]
["bitfinex","ETHUSD",1743027948103,4.99334,2002.7,2002.3,4.99409]
["bitfinex","ETHUSD",1743027948311,11.05283,2002.9,2002.5,4.99358]
["bitfinex","ETHUSD",1743027948510,16.04577,2002.9,2002.5,4.99358]
["bitfinex","ETHUSD",1743027948837,11.05287,2002.9,2002.5,6.074616]
["bitfinex","ETHUSD",1743027949440,6.06,2002.9,2002.5,1.081036]
["bitfinex","ETHUSD",1743027949651,4.99316,2002.8,2002.5,0.55]
["bitfinex","ETHUSD",1743027949941,4.99328,2002.7,2002.4,0.8228]
["bitfinex","ETHUSD",1743027950144,4.99374,2002.6,2002.2,5.76966]
["bitfinex","ETHUSD",1743027950447,4.99308,2002.8,2002.5,0.8216]
["bitfinex","ETHUSD",1743027950649,11.8457,2002.9,2002.5,5.81527]
["bitfinex","ETHUSD",1743027950825,11.0528,2002.9,2002.5,6.951161]
["bitfinex","ETHUSD",1743027951013,11.0528,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1743027951215,4.9928,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1743027951639,9.98573,2002.9,2002.5,6.951111]
["bitfinex","ETHUSD",1743027951843,4.99346,2002.7,2002.3,5.75934]
["bitfinex","ETHUSD",1743027952010,0.7744,2002.8,2002.3,5.75934]
["bitfinex","ETHUSD",1743027952011,4.9939,2002.5,2002.3,1.341034]
["bitfinex","ETHUSD",1743027952206,4.9939,2002.5,2002.1,5.75981]
["bitfinex","ETHUSD",1743027952634,4.9939,2002.5,2002.1,10.75444]
["bitfinex","ETHUSD",1743027953151,4.9939,2002.5,2002.1,5.75973]
["bitfinex","ETHUSD",1743027953714,4.99411,2002.4,2002.1,0.7651]
["bitfinex","ETHUSD",1743027955417,4.99411,2002.4,2002.1,5.75981]
["bitfinex","ETHUSD",1743027956278,5.80374,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1743027956435,5.80374,2002.8,2002.3,0.7857]
["bitfinex","ETHUSD",1743027956635,4.99333,2002.7,2002.3,5.77972]
["bitfinex","ETHUSD",1743027956854,4.99333,2002.7,2002.3,10.77379]
["bitfinex","ETHUSD",1743027957127,3.8107,2002.8,2002.1,8.40254687]
["bitfinex","ETHUSD",1743027957359,4.99389,2002.5,2002.1,8.40254687]
["bitfinex","ETHUSD",1743027958266,4.99352,2002.6,2002.2,4.99448]
["bitfinex","ETHUSD",1743027958463,4.99335,2002.7,2002.3,9.9883]
["bitfinex","ETHUSD",1743027958687,6.06,2002.9,2002.1,2.62217687]
["bitfinex","ETHUSD",1743027958688,16.01185,2002.9,2002.5,4.99356]
["bitfinex","ETHUSD",1743027958963,4.99335,2002.7,2002.4,5.77966]
["bitfinex","ETHUSD",1743027959164,4.99311,2002.8,2002.5,0.577966]
["bitfinex","ETHUSD",1743027959462,9.98628,2002.8,2002.5,0.577966]
["bitfinex","ETHUSD",1743027959759,4.99331,2002.7,2002.4,0.7857]
["bitfinex","ETHUSD",1743027960058,4.99331,2002.7,2002.3,4.99423]
["bitfinex","ETHUSD",1743027960059,4.99358,2002.6,2002.3,4.99423]
["bitfinex","ETHUSD",1743027960261,5.80401,2002.7,2002.3,9.98838]
["bitfinex","ETHUSD",1743027960463,0.8107,2002.7,2002.4,4.9939]
["bitfinex","ETHUSD",1743027960762,4.99336,2002.7,2002.4,4.9939]
["bitfinex","ETHUSD",1743027961561,3.0,2003.0,2002.5,0.7857]
["bitfinex","ETHUSD",1743027961737,3.0,2003.0,2002.7,4.99316]
["bitfinex","ETHUSD",1743027961945,4.99209,2003.2,2002.9,0.7857]
["bitfinex","ETHUSD",1743027962628,6.06,2003.7,2002.9,0.83562234]
["bitfinex","ETHUSD",1743027962629,0.8107,2003.6,2002.9,0.83562234]
["bitfinex","ETHUSD",1743027962839,10.4581537,2003.6,2002.9,5.77838]
["bitfinex","ETHUSD",1743027963047,4.9924,2003.1,2002.8,4.99292]
["bitfinex","ETHUSD",1743027964042,4.9924,2003.1,2002.7,5.77887]
["bitfinex","ETHUSD",1743027964043,4.9924,2003.1,2002.7,5.77892]
["bitfinex","ETHUSD",1743027964531,4.9924,2003.1,2002.8,4.99297]
["bitfinex","ETHUSD",1743027964927,9.98434,2003.2,2002.8,4.99297]
["bitfinex","ETHUSD",1743027965164,4.99235,2003.1,2002.7,5.77892]
["bitfinex","ETHUSD",1743027965752,4.993,2002.8,2002.5,0.7626]
["bitfinex","ETHUSD",1743027966343,4.993,2002.8,2002.5,5.75627]
["bitfinex","ETHUSD",1743027966542,4.99254,2003.0,2002.6,4.99346]
["bitfinex","ETHUSD",1743027966757,10.78112,2003.1,2002.7,4.99312]
["bitfinex","ETHUSD",1743027967371,4.99336,2002.7,2002.4,4.99397]
["bitfinex","ETHUSD",1743027968241,4.99302,2002.8,2002.4,9.98787]
["bitfinex","ETHUSD",1743027968566,4.99302,2002.8,2002.4,9.98781]
["bitfinex","ETHUSD",1743027968765,0.7723,2002.9,2002.3,5.77922]
["bitfinex","ETHUSD",1743027968952,4.99351,2002.6,2002.2,4.99447]
["bitfinex","ETHUSD",1743027969268,9.98719,2002.6,2002.2,4.99447]
["bitfinex","ETHUSD",1743027970369,4.99381,2002.5,2002.1,5.79226]
["bitfinex","ETHUSD",1743027970666,9.98874,2002.3,2002.0,14.5]
["bitfinex","ETHUSD",1743027970875,0.7955,2002.3,2001.7,0.759]
["bitfinex","ETHUSD",1743027971084,4.99484,2002.1,2001.7,5.7546]
["bitfinex","ETHUSD",1743027971285,4.99452,2002.2,2001.8,4.9954]
["bitfinex","ETHUSD",1743027971989,4.99422,2002.4,2001.8,0.55]
["bitfinex","ETHUSD",1743027972208,4.99311,2002.8,2002.4,4.99391]
["bitfinex","ETHUSD",1743027973154,11.05336,2002.7,2002.3,5.82372]
["bitfinex","ETHUSD",1743027973360,11.05336,2002.7,2002.3,6.960541]
["bitfinex","ETHUSD",1743027973555,6.06,2002.7,2002.4,4.99386]
["bitfinex","ETHUSD",1743027973886,6.06,2002.7,2002.4,9.98772]
["bitfinex","ETHUSD",1743027974079,6.06,2002.7,2002.4,4.99386]
["bitfinex","ETHUSD",1743027974587,6.06,2002.7,2002.5,4.99365]
["bitfinex","ETHUSD",1743027974801,5.77773,2003.0,2002.6,6.821549]
["bitfinex","ETHUSD",1743027974802,4.99253,2003.0,2002.6,6.821549]
["bitfinex","ETHUSD",1743027974958,9.95653,2003.0,2002.6,5.8228]
["bitfinex","ETHUSD",1743027976262,4.99286,2002.9,2002.6,0.8295]
["bitfinex","ETHUSD",1743027976766,16.01101,2003.2,2002.8,4.99296]
["bitfinex","ETHUSD",1743027976967,9.95101,2003.2,2002.8,4.99296]
["bitfinex","ETHUSD",1743027977167,9.95101,2003.2,2002.8,4.99292]
["bitfinex","ETHUSD",1743027977369,4.99229,2003.1,2002.7,4.99322]
["bitfinex","ETHUSD",1743027977572,4.99229,2003.1,2002.7,11.067942]
["bitfinex","ETHUSD",1743027978221,4.99284,2002.9,2002.7,14.5]
["bitfinex","ETHUSD",1743027978496,5.78331,2003.0,2002.6,4.9933]
["bitfinex","ETHUSD",1743027978798,10.77598,2003.0,2002.6,4.9933]
["bitfinex","ETHUSD",1743027979102,4.99278,2002.9,2002.6,4.9933]
["bitfinex","ETHUSD",1743027979486,4.99278,2002.9,2002.5,5.75751]
["bitfinex","ETHUSD",1743027979671,4.99278,2002.9,2002.5,11.881289]
["bitfinex","ETHUSD",1743027979999,5.78335,2003.0,2002.5,6.887659]
["bitfinex","ETHUSD",1743027980295,0.7908,2003.0,2002.6,4.99335]
["bitfinex","ETHUSD",1743027980501,7.99226,2003.1,2002.7,4.99322]
["bitfinex","ETHUSD",1743027980667,3.0,2003.1,2002.8,5.75669]
["bitfinex","ETHUSD",1743027981402,9.94104,2003.2,2002.8,5.75669]
["bitfinex","ETHUSD",1743027981599,0.8146,2003.0,2002.4,0.55]
["bitfinex","ETHUSD",1743027981773,9.98631,2002.8,2002.4,5.80892]
["bitfinex","ETHUSD",1743027981979,4.99311,2002.8,2002.4,10.80277]
["bitfinex","ETHUSD",1743027982180,4.99311,2002.8,2002.5,6.03864342]
["bitfinex","ETHUSD",1743027982896,10.79981,2003.0,2002.6,4.99345]
["bitfinex","ETHUSD",1743027983100,10.79981,2003.0,2002.5,6.08857589]
["bitfinex","ETHUSD",1743027983101,3.0,2003.1,2002.7,0.815]
["bitfinex","ETHUSD",1743027983301,4.9926,2003.0,2002.7,0.815]
["bitfinex","ETHUSD",1743027983603,4.99276,2002.9,2002.6,5.80387]
["bitfinex","ETHUSD",1743027984102,4.99276,2002.9,2000.6,2.49054447]
["bitfinex","ETHUSD",1743027984103,0.8043,2002.8,2002.1,1.81559409]
["bitfinex","ETHUSD",1743027984271,4.99335,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743027984472,5.79731,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1743027984679,4.99336,2002.7,2002.3,4.99409]
["bitfinex","ETHUSD",1743027984994,4.99336,2002.7,2002.3,9.98818]
["bitfinex","ETHUSD",1743027985195,4.99336,2002.7,2002.3,11.123038]
["bitfinex","ETHUSD",1743027985703,4.99336,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743027986204,4.9941,2002.4,2002.0,4.99497]
["bitfinex","ETHUSD",1743027986381,9.9883,2002.4,2002.0,4.99497]
["bitfinex","ETHUSD",1743027986584,4.99501,2002.0,2001.7,5.80825]
["bitfinex","ETHUSD",1743027986876,4.99501,2002.0,2001.7,1.893021]
["bitfinex","ETHUSD",1743027988004,5.77795,2001.9,2001.2,1.80791659]
["bitfinex","ETHUSD",1743027988301,9.99172,2001.7,2001.3,4.99653]
["bitfinex","ETHUSD",1743027988488,4.99583,2001.7,2001.3,9.99316]
["bitfinex","ETHUSD",1743027988687,4.99554,2001.8,2001.4,4.99635]
["bitfinex","ETHUSD",1743027989094,4.99554,2001.8,2001.3,4.99672]
["bitfinex","ETHUSD",1743027989095,4.99588,2001.7,2001.3,4.99667]
["bitfinex","ETHUSD",1743027989271,9.99179,2001.7,2001.3,4.99667]
["bitfinex","ETHUSD",1743027989779,4.99588,2001.7,2001.3,4.99667]
["bitfinex","ETHUSD",1743027990105,4.99588,2001.7,2001.3,9.99328]
["bitfinex","ETHUSD",1743027990306,4.99588,2001.7,2001.4,4.99641]
["bitfinex","ETHUSD",1743027990501,11.05503,2002.0,2001.5,4.99625]
["bitfinex","ETHUSD",1743027990800,4.99536,2001.9,2001.6,0.7836]
["bitfinex","ETHUSD",1743027991101,4.99536,2001.9,2001.6,5.77958]
["bitfinex","ETHUSD",1743027991304,16.02503,2002.0,2001.6,5.77958]
["bitfinex","ETHUSD",1743027991505,16.02503,2002.0,2001.6,10.77544]
["bitfinex","ETHUSD",1743027991712,6.06,2002.0,2001.7,4.99573]
["bitfinex","ETHUSD",1743027991914,4.99562,2001.8,2001.3,6.076538]
["bitfinex","ETHUSD",1743027992086,13.49148375,2002.1,2001.4,4.99639]
["bitfinex","ETHUSD",1743027992087,4.99577,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1743027993315,4.99577,2001.7,2001.3,11.073148]
["bitfinex","ETHUSD",1743027993498,4.99602,2001.6,2001.2,5.79538]
["bitfinex","ETHUSD",1743027993706,4.99602,2001.6,2001.2,10.79227]
["bitfinex","ETHUSD",1743027994820,4.99602,2001.6,2001.3,4.99672]
["bitfinex","ETHUSD",1743027995993,4.99602,2001.6,2001.2,5.7952]
["bitfinex","ETHUSD",1743027996907,0.8332,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1743027997095,4.99557,2001.8,2001.5,4.99617]
["bitfinex","ETHUSD",1743027998208,9.99124,2001.8,2001.4,4.99639]
["bitfinex","ETHUSD",1743027998518,4.99557,2001.8,2001.4,9.99274]
["bitfinex","ETHUSD",1743027998879,0.8303,2001.7,2001.1,4.99711]
["bitfinex","ETHUSD",1743027999207,4.99614,2001.6,2001.2,4.99689]
["bitfinex","ETHUSD",1743027999414,4.978,2001.7,2001.0,4.99748]
["bitfinex","ETHUSD",1743027999623,4.99669,2001.4,2001.0,4.99748]
["bitfinex","ETHUSD",1743027999823,0.8303,2001.5,2000.9,5.77081]
["bitfinex","ETHUSD",1743027999824,4.9968,2001.3,2000.9,5.77081]
["bitfinex","ETHUSD",1743028000112,9.9942,2001.2,2000.8,4.99792]
["bitfinex","ETHUSD",1743028000413,9.9942,2001.2,2000.8,4.99782]
["bitfinex","ETHUSD",1743028000414,10.82454,2001.2,2000.8,4.99782]
["bitfinex","ETHUSD",1743028000617,4.99734,2001.1,2000.7,10.7694]
["bitfinex","ETHUSD",1743028000819,4.99759,2001.0,2000.6,4.99838]
["bitfinex","ETHUSD",1743028001114,4.99789,2000.9,2000.5,4.99873]
["bitfinex","ETHUSD",1743028001312,4.99838,2000.7,2000.3,5.77231]
["bitfinex","ETHUSD",1743028001493,4.99838,2000.7,2000.3,10.77138]
["bitfinex","ETHUSD",1743028001678,4.9985,2000.6,2000.3,5.77217]
["bitfinex","ETHUSD",1743028002108,4.99838,2000.7,2000.4,4.99899]
["bitfinex","ETHUSD",1743028002506,4.99808,2000.8,2000.4,9.99784]
["bitfinex","ETHUSD",1743028002685,4.99808,2000.8,2000.4,4.99885]
["bitfinex","ETHUSD",1743028003082,4.99808,2000.8,2000.5,0.09495829]
["bitfinex","ETHUSD",1743028004005,5.80409,2000.9,2000.5,5.09361829]
["bitfinex","ETHUSD",1743028004300,5.80409,2000.9,2000.5,10.09219829]
["bitfinex","ETHUSD",1743028004501,4.99829,2000.7,2000.5,0.09495829]
["bitfinex","ETHUSD",1743028004811,4.99829,2000.7,2000.2,0.005]
["bitfinex","ETHUSD",1743028004812,4.99921,2000.4,2000.2,0.005]
["bitfinex","ETHUSD",1743028005178,9.99842,2000.4,2000.2,0.005]
["bitfinex","ETHUSD",1743028005496,4.99916,2000.4,2000.2,0.005]
["bitfinex","ETHUSD",1743028005894,9.68114375,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028006100,10.49314375,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028006297,5.81125,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028006910,6.872,2000.6,2000.3,4.99918]
["bitfinex","ETHUSD",1743028007090,6.872,2000.6,2000.3,5.59220782]
["bitfinex","ETHUSD",1743028007091,6.06,2000.6,2000.3,5.59220782]
["bitfinex","ETHUSD",1743028007291,6.06,2000.6,2000.3,4.99901]
["bitfinex","ETHUSD",1743028007509,6.06,2000.6,2000.4,4.99897]
["bitfinex","ETHUSD",1743028008213,6.06,2000.6,2000.3,4.99916]
["bitfinex","ETHUSD",1743028008422,6.06,2000.6,2000.2,0.8078]
["bitfinex","ETHUSD",1743028008632,6.06,2000.6,2000.4,5.09769881]
["bitfinex","ETHUSD",1743028008810,10.82915,2000.8,2000.5,4.99875]
["bitfinex","ETHUSD",1743028009009,13.20865337,2000.9,2000.6,4.99836]
["bitfinex","ETHUSD",1743028009010,2.15089337,2000.9,2000.6,4.99836]
["bitfinex","ETHUSD",1743028009330,4.99784,2000.9,2000.6,4.99836]
["bitfinex","ETHUSD",1743028009498,4.99784,2000.9,2000.7,0.09889881]
["bitfinex","ETHUSD",1743028009703,1.582241,2000.9,2000.3,4.99916]
["bitfinex","ETHUSD",1743028009925,4.99828,2000.7,2000.4,0.09889881]
["bitfinex","ETHUSD",1743028010125,0.78,2000.6,2000.3,4.99908]
["bitfinex","ETHUSD",1743028010336,0.78,2000.6,2000.4,0.10048611]
["bitfinex","ETHUSD",1743028010525,0.78,2000.6,2000.3,9.99814]
["bitfinex","ETHUSD",1743028010724,0.78,2000.6,2000.4,0.10048611]
["bitfinex","ETHUSD",1743028010926,0.78,2000.6,2000.3,9.99814]
["bitfinex","ETHUSD",1743028011241,0.78,2000.6,2000.4,0.10048611]
["bitfinex","ETHUSD",1743028011538,0.78,2000.6,2000.3,9.99814]
["bitfinex","ETHUSD",1743028011739,0.78,2000.6,2000.4,0.10048611]
["bitfinex","ETHUSD",1743028012037,0.78,2000.6,2000.3,9.99814]
["bitfinex","ETHUSD",1743028012254,0.78,2000.6,2000.5,0.10048611]
["bitfinex","ETHUSD",1743028012436,0.78,2000.6,2000.3,11.086234]
["bitfinex","ETHUSD",1743028012624,5.7785,2000.6,2000.5,0.10048611]
["bitfinex","ETHUSD",1743028012825,0.78,2000.6,2000.3,9.99817]
["bitfinex","ETHUSD",1743028013029,0.78,2000.6,2000.5,0.10048611]
["bitfinex","ETHUSD",1743028013229,0.78,2000.6,2000.3,4.99906]
["bitfinex","ETHUSD",1743028013431,0.78,2000.6,2000.5,0.10048611]
["bitfinex","ETHUSD",1743028013628,0.7919,2000.8,2000.2,0.555]
["bitfinex","ETHUSD",1743028013828,6.06,2000.9,2000.7,4.99814]
["bitfinex","ETHUSD",1743028014213,6.06,2000.9,2000.8,0.10263657]
["bitfinex","ETHUSD",1743028014414,4.99775,2000.9,2000.8,0.10263657]
["bitfinex","ETHUSD",1743028014614,4.99805,2000.8,2000.3,4.99908]
["bitfinex","ETHUSD",1743028014814,4.99839,2000.7,2000.3,9.99817]
["bitfinex","ETHUSD",1743028015038,4.99839,2000.7,2000.4,0.10212448]
["bitfinex","ETHUSD",1743028015347,4.99839,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1743028015523,4.99839,2000.7,2000.5,0.10212448]
["bitfinex","ETHUSD",1743028016015,4.99838,2000.7,2000.5,0.10212448]
["bitfinex","ETHUSD",1743028016225,4.99802,2000.8,2000.5,0.10212448]
["bitfinex","ETHUSD",1743028016426,9.99618,2000.8,2000.4,4.99879]
["bitfinex","ETHUSD",1743028016628,4.99802,2000.8,2000.6,0.10212448]
["bitfinex","ETHUSD",1743028016814,7.30951317,2000.8,2000.4,9.99759]
["bitfinex","ETHUSD",1743028017015,7.30951317,2000.8,2000.7,0.10212448]
["bitfinex","ETHUSD",1743028017346,5.79034,2000.7,2000.3,9.99825]
["bitfinex","ETHUSD",1743028018509,5.78966,2000.9,2000.5,4.99861]
["bitfinex","ETHUSD",1743028018743,10.78666,2000.9,2000.5,4.99861]
["bitfinex","ETHUSD",1743028019955,5.7889,2000.9,2000.6,9.99685]
["bitfinex","ETHUSD",1743028020248,10.78674,2000.9,2000.5,10.76522]
["bitfinex","ETHUSD",1743028020449,4.99837,2000.7,2000.4,4.99896]
["bitfinex","ETHUSD",1743028020638,4.99837,2000.7,2000.3,4.99915]
["bitfinex","ETHUSD",1743028020832,4.99837,2000.7,2000.3,4.99907]
["bitfinex","ETHUSD",1743028021048,4.99837,2000.7,2000.4,4.99888]
["bitfinex","ETHUSD",1743028021722,4.99835,2000.7,2000.3,9.99817]
["bitfinex","ETHUSD",1743028022145,4.99835,2000.7,2000.4,4.99898]
["bitfinex","ETHUSD",1743028022344,4.99835,2000.7,2000.3,9.9982]
["bitfinex","ETHUSD",1743028022552,9.99679,2000.7,2000.3,4.99907]
["bitfinex","ETHUSD",1743028022738,4.99835,2000.7,2000.3,9.99823]
["bitfinex","ETHUSD",1743028023054,4.99835,2000.7,2000.3,9.99817]
["bitfinex","ETHUSD",1743028023352,5.81935,2000.6,2000.3,4.99907]
["bitfinex","ETHUSD",1743028023652,4.99875,2000.5,2000.4,0.10212448]
["bitfinex","ETHUSD",1743028023818,10.05068296,2000.5,2000.4,0.10212448]
["bitfinex","ETHUSD",1743028024017,4.99925,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028024346,4.99925,2000.3,2000.2,0.10717564]
["bitfinex","ETHUSD",1743028024347,13.05118296,2000.3,2000.2,0.10717564]
["bitfinex","ETHUSD",1743028024646,13.05118296,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028024852,16.46088526,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028025755,16.46088526,2000.3,2000.2,0.10717564]
["bitfinex","ETHUSD",1743028026962,12.2297523,2000.3,2000.2,0.10717564]
["bitfinex","ETHUSD",1743028027656,12.2297523,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028027820,12.2297523,2000.3,2000.2,0.10717564]
["bitfinex","ETHUSD",1743028028025,12.2297523,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028028257,12.2297523,2000.3,2000.2,0.10717564]
["bitfinex","ETHUSD",1743028029654,18.2897523,2000.3,2000.2,0.10717564]
["bitfinex","ETHUSD",1743028030021,18.2897523,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028030244,19.85805,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028030560,11.037,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028030731,11.037,2000.3,2000.2,0.11040267]
["bitfinex","ETHUSD",1743028031060,16.03625,2000.3,2000.2,0.11040267]
["bitfinex","ETHUSD",1743028031262,19.84055,2000.3,2000.2,0.11040267]
["bitfinex","ETHUSD",1743028031455,23.29333612,2000.3,2000.2,0.11040267]
["bitfinex","ETHUSD",1743028031649,23.29333612,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028032274,23.29333612,2000.3,2000.2,0.1108126]
["bitfinex","ETHUSD",1743028032458,11.8413,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028032651,16.84055,2000.3,2000.2,0.1108126]
["bitfinex","ETHUSD",1743028032851,11.8433,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028033054,11.8433,2000.3,2000.2,0.11045391]
["bitfinex","ETHUSD",1743028033236,16.84255,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028033430,10.78255,2000.3,2000.2,0.11045391]
["bitfinex","ETHUSD",1743028033631,10.78255,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028033833,10.78255,2000.3,2000.2,0.11045391]
["bitfinex","ETHUSD",1743028034332,9.97825,2000.3,2000.2,0.11045391]
["bitfinex","ETHUSD",1743028036435,15.954449,2000.3,2000.2,0.11045391]
["bitfinex","ETHUSD",1743028037238,12.97825,2000.3,2000.2,0.11045391]
["bitfinex","ETHUSD",1743028038167,3.0,2000.4,2000.2,5.10991391]
["bitfinex","ETHUSD",1743028038345,3.0,2000.4,2000.2,0.11045391]
["bitfinex","ETHUSD",1743028038675,1.08177,2000.6,2000.2,5.10990391]
["bitfinex","ETHUSD",1743028038676,11.03928,2000.6,2000.2,5.10990391]
["bitfinex","ETHUSD",1743028038849,9.95751,2000.6,2000.3,4.99916]
["bitfinex","ETHUSD",1743028039167,5.79208,2000.7,2000.4,0.86740609]
["bitfinex","ETHUSD",1743028039168,4.99828,2000.7,2000.4,0.86740609]
["bitfinex","ETHUSD",1743028039464,4.99828,2000.7,2000.4,0.10660609]
["bitfinex","ETHUSD",1743028039670,9.99663,2000.7,2000.4,0.10660609]
["bitfinex","ETHUSD",1743028039970,9.99663,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743028039971,4.99828,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743028040135,4.9985,2000.6,2000.5,0.1054279]
["bitfinex","ETHUSD",1743028040336,7.897813,2000.6,2000.2,5.76523]
["bitfinex","ETHUSD",1743028040546,5.7923,2000.6,2000.3,0.1054279]
["bitfinex","ETHUSD",1743028040745,5.7923,2000.6,2000.3,5.1046479]
["bitfinex","ETHUSD",1743028041677,6.06,2000.8,2000.3,0.1054279]
["bitfinex","ETHUSD",1743028041861,5.79162,2000.9,2000.5,9.99717]
["bitfinex","ETHUSD",1743028042064,5.79162,2000.9,2000.6,4.99842]
["bitfinex","ETHUSD",1743028042242,10.74662,2000.9,2000.6,4.99842]
["bitfinex","ETHUSD",1743028042571,10.74662,2000.9,2000.7,0.1054279]
["bitfinex","ETHUSD",1743028042740,11.630482,2000.9,2000.6,4.99842]
["bitfinex","ETHUSD",1743028042943,9.94982,2000.9,2000.7,0.1054279]
["bitfinex","ETHUSD",1743028043270,4.99782,2000.9,2000.5,24.49718]
["bitfinex","ETHUSD",1743028043464,4.99782,2000.9,2000.8,0.10460845]
["bitfinex","ETHUSD",1743028043661,4.99782,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1743028043866,4.99782,2000.9,2000.8,0.10460845]
["bitfinex","ETHUSD",1743028044174,4.99782,2000.9,2000.5,24.49714]
["bitfinex","ETHUSD",1743028044381,4.99782,2000.9,2000.6,0.10460845]
["bitfinex","ETHUSD",1743028044874,4.99808,2000.8,2000.6,0.10460845]
["bitfinex","ETHUSD",1743028045277,4.998,2000.8,2000.6,0.10460845]
["bitfinex","ETHUSD",1743028045484,9.99622,2000.8,2000.6,0.10460845]
["bitfinex","ETHUSD",1743028045649,4.998,2000.8,2000.6,0.10460845]
["bitfinex","ETHUSD",1743028045847,4.998,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743028046160,4.998,2000.8,2000.4,5.75964]
["bitfinex","ETHUSD",1743028046357,4.998,2000.8,2000.5,0.10460845]
["bitfinex","ETHUSD",1743028046557,5.7788,2000.8,2000.5,0.10460845]
["bitfinex","ETHUSD",1743028046767,4.99828,2000.7,2000.5,0.10460845]
["bitfinex","ETHUSD",1743028047383,4.9985,2000.6,2000.5,0.10460845]
["bitfinex","ETHUSD",1743028047570,6.075988,2000.7,2000.3,4.99922]
["bitfinex","ETHUSD",1743028047879,6.075988,2000.7,2000.4,0.10127941]
["bitfinex","ETHUSD",1743028047880,4.99828,2000.7,2000.4,0.10127941]
["bitfinex","ETHUSD",1743028048444,5.77881,2000.8,2000.3,14.5]
["bitfinex","ETHUSD",1743028048651,16.05578,2000.9,2000.5,5.88983941]
["bitfinex","ETHUSD",1743028048849,4.998,2000.8,2000.5,5.78856]
["bitfinex","ETHUSD",1743028049050,4.998,2000.8,2000.6,0.10163786]
["bitfinex","ETHUSD",1743028050892,6.06,2000.9,2000.6,0.10163786]
["bitfinex","ETHUSD",1743028051181,3.0,2001.0,2000.8,5.75737]
["bitfinex","ETHUSD",1743028051384,3.0,2001.0,2000.9,0.1012282]
["bitfinex","ETHUSD",1743028051553,3.0,2001.0,2000.8,0.7594]
["bitfinex","ETHUSD",1743028051885,7.9975,2001.0,2000.9,0.1012282]
["bitfinex","ETHUSD",1743028052252,7.9975,2001.0,2000.8,0.7594]
["bitfinex","ETHUSD",1743028052487,7.9975,2001.0,2000.6,5.81727]
["bitfinex","ETHUSD",1743028052780,7.9975,2001.0,2000.7,19.49824]
["bitfinex","ETHUSD",1743028052948,7.9975,2001.0,2000.8,0.1012282]
["bitfinex","ETHUSD",1743028053549,8.80805,2000.9,2000.8,0.1012282]
["bitfinex","ETHUSD",1743028053784,4.99815,2000.8,2000.4,9.99778]
["bitfinex","ETHUSD",1743028053964,4.99815,2000.8,2000.5,0.1004602]
["bitfinex","ETHUSD",1743028054348,9.9963,2000.8,2000.5,0.1004602]
["bitfinex","ETHUSD",1743028054563,4.99815,2000.8,2000.5,0.1004602]
["bitfinex","ETHUSD",1743028054962,4.99815,2000.8,2000.5,5.0991902]
["bitfinex","ETHUSD",1743028057586,4.99815,2000.8,2000.5,19.5991902]
["bitfinex","ETHUSD",1743028058588,4.99815,2000.8,2000.6,0.809]
["bitfinex","ETHUSD",1743028058892,4.99815,2000.8,2000.7,0.10107458]
["bitfinex","ETHUSD",1743028059266,4.99815,2000.8,2000.7,14.5]
["bitfinex","ETHUSD",1743028059467,4.99815,2000.8,2000.7,14.60107458]
["bitfinex","ETHUSD",1743028060589,4.99815,2000.8,2000.7,0.10107458]
["bitfinex","ETHUSD",1743028060767,4.99815,2000.8,2000.5,5.80773]
["bitfinex","ETHUSD",1743028060968,4.99815,2000.8,2000.6,0.10107458]
["bitfinex","ETHUSD",1743028061175,0.7623,2000.7,2000.6,0.10107458]
["bitfinex","ETHUSD",1743028061383,4.99857,2000.6,2000.2,10.00363]
["bitfinex","ETHUSD",1743028061580,4.99857,2000.6,2000.3,0.10097218]
["bitfinex","ETHUSD",1743028061781,11.05803,2000.8,2000.4,5.79956]
["bitfinex","ETHUSD",1743028062212,11.05803,2000.8,2000.5,0.10097218]
["bitfinex","ETHUSD",1743028062511,4.99826,2000.7,2000.5,0.10097218]
["bitfinex","ETHUSD",1743028062677,6.06,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743028062878,3.0,2001.0,2000.5,1.9916474]
["bitfinex","ETHUSD",1743028063194,5.7603,2000.8,2000.4,4.99899]
["bitfinex","ETHUSD",1743028063392,5.75986,2001.0,2000.5,0.1012282]
["bitfinex","ETHUSD",1743028063592,5.75986,2001.0,2000.6,5.79905]
["bitfinex","ETHUSD",1743028063779,4.99785,2000.9,2000.7,0.1012794]
["bitfinex","ETHUSD",1743028063981,9.99575,2000.9,2000.6,0.8007]
["bitfinex","ETHUSD",1743028064198,9.99575,2000.9,2000.7,0.1012794]
["bitfinex","ETHUSD",1743028064405,4.998,2000.8,2000.4,10.77966]
["bitfinex","ETHUSD",1743028064602,4.998,2000.8,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028064839,4.9985,2000.6,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028065610,4.9985,2000.6,2000.2,20.28612]
["bitfinex","ETHUSD",1743028065917,4.9985,2000.6,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028066217,16.83576,2000.8,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028066359,4.99841,2000.7,2000.3,4.99923]
["bitfinex","ETHUSD",1743028066565,4.9984,2000.7,2000.4,0.1012794]
["bitfinex","ETHUSD",1743028066763,4.99861,2000.6,2000.2,25.28561]
["bitfinex","ETHUSD",1743028067002,4.99861,2000.6,2000.3,0.1012794]
["bitfinex","ETHUSD",1743028067360,4.99828,2000.7,2000.3,5.1005094]
["bitfinex","ETHUSD",1743028067566,4.99828,2000.7,2000.3,10.0995894]
["bitfinex","ETHUSD",1743028067767,4.99828,2000.7,2000.4,2.53863894]
["bitfinex","ETHUSD",1743028068279,4.99828,2000.7,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028069134,9.99676,2000.7,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028069330,4.99828,2000.7,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028069486,4.9985,2000.6,2000.5,0.1012794]
["bitfinex","ETHUSD",1743028069831,4.9985,2000.6,2000.5,0.1017914]
["bitfinex","ETHUSD",1743028070030,4.9985,2000.6,2000.3,4.99916]
["bitfinex","ETHUSD",1743028070231,4.9985,2000.6,2000.5,0.1017914]
["bitfinex","ETHUSD",1743028070518,4.9985,2000.6,2000.3,4.99916]
["bitfinex","ETHUSD",1743028070728,4.9985,2000.6,2000.5,0.1017914]
["bitfinex","ETHUSD",1743028070924,4.9985,2000.6,2000.3,4.99916]
["bitfinex","ETHUSD",1743028071334,4.9985,2000.6,2000.2,20.28616]
["bitfinex","ETHUSD",1743028071632,4.9985,2000.6,2000.2,22.92312848]
["bitfinex","ETHUSD",1743028071838,4.9985,2000.6,2000.3,0.1017914]
["bitfinex","ETHUSD",1743028072436,9.99721,2000.6,2000.3,0.1017914]
["bitfinex","ETHUSD",1743028072597,4.9985,2000.6,2000.3,0.1017914]
["bitfinex","ETHUSD",1743028073099,9.99719,2000.6,2000.3,0.1017914]
["bitfinex","ETHUSD",1743028073623,4.999,2000.4,2000.3,0.1017914]
["bitfinex","ETHUSD",1743028073807,5.8287,2000.4,2000.3,0.1017914]
["bitfinex","ETHUSD",1743028074139,8.8287,2000.4,2000.3,0.1017914]
["bitfinex","ETHUSD",1743028082342,8.8287,2000.4,2000.2,0.005]
["bitfinex","ETHUSD",1743028082343,7.99925,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028082533,12.98965059,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028082730,15.28839565,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028083444,21.34839565,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028084355,21.34839565,2000.3,2000.2,0.11140113]
["bitfinex","ETHUSD",1743028084556,21.34839565,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028085669,15.28839565,2000.3,2000.2,0.005]
["bitfinex","ETHUSD",1743028085842,7.9995,2000.2,2000.1,0.075]
["bitfinex","ETHUSD",1743028086044,10.83805713,2000.2,2000.1,0.075]
["bitfinex","ETHUSD",1743028086249,5.0,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028086447,28.23060118,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028086644,29.5075214,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028086851,24.37373401,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028087165,25.45141301,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028088274,25.07807959,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028088637,21.26587959,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028088964,14.06,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028089163,14.06,2000.0,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028089468,9.06,2000.0,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028089669,4.899,2000.1,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028089860,5.0,2000.0,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028090057,7.899,2000.1,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028090259,12.89885,2000.1,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028090450,7.899,2000.1,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028090654,3.0,2000.1,1999.9,5.1099408]
["bitfinex","ETHUSD",1743028090950,9.23020059,2000.0,1999.9,0.1097408]
["bitfinex","ETHUSD",1743028091371,9.23020059,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028092678,9.23020059,2000.0,1999.9,0.10907406]
["bitfinex","ETHUSD",1743028093180,9.23020059,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028093388,19.08050059,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028093550,19.74367408,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028095185,23.97387467,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028095894,19.74367408,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028096264,23.85837408,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028096664,20.86037408,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028096867,12.906,2000.0,1999.9,0.11158563]
["bitfinex","ETHUSD",1743028097095,12.906,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028097295,12.906,2000.0,1999.9,0.11158563]
["bitfinex","ETHUSD",1743028097447,7.906,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028097795,7.906,2000.0,1999.9,0.11158563]
["bitfinex","ETHUSD",1743028097989,12.906,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028098759,4.906,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028099091,4.906,2000.0,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028099277,9.906,2000.0,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028099479,5.0,2000.0,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028099676,4.99992,2000.1,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028099895,7.99992,2000.1,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028100395,5.0,2000.0,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028101453,9.7911077,2000.0,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028101969,14.83820829,2000.0,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028102172,17.83820829,2000.0,1999.9,0.11122676]
["bitfinex","ETHUSD",1743028102486,17.83820829,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028102894,12.7911077,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028103453,12.7911077,2000.0,1999.9,0.10938155]
["bitfinex","ETHUSD",1743028104866,3.0,2000.0,1999.9,0.10938155]
["bitfinex","ETHUSD",1743028105066,9.901,2000.0,1999.9,0.91678155]
["bitfinex","ETHUSD",1743028106572,9.901,2000.0,1999.9,0.10938155]
["bitfinex","ETHUSD",1743028106767,9.901,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028107439,9.901,2000.0,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028109403,4.901,2000.0,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028110192,4.99992,2000.1,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028110360,3.0,2000.1,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028110660,7.99977,2000.1,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028113201,5.0,2000.0,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028113491,6.788477,2000.0,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028113658,9.788477,2000.0,1999.9,0.11009903]
["bitfinex","ETHUSD",1743028113860,9.788477,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028114863,9.788477,2000.0,1999.9,0.10876658]
["bitfinex","ETHUSD",1743028115075,9.788477,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028115274,9.788477,2000.0,1999.9,0.10876658]
["bitfinex","ETHUSD",1743028115583,9.788477,2000.0,1999.9,8.6e-06]
["bitfinex","ETHUSD",1743028115791,9.788477,2000.0,1999.9,0.10876658]
["bitfinex","ETHUSD",1743028116100,10.545977,2000.0,1999.9,0.10876658]
["bitfinex","ETHUSD",1743028116288,20.83617759,2000.0,1999.9,0.10875798]
["bitfinex","ETHUSD",1743028116601,20.83617759,2000.0,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028116602,5.0015,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028116800,9.8875,1999.4,1999.3,0.10869335]
["bitfinex","ETHUSD",1743028117099,15.48115406,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028117510,15.48115406,1999.4,1999.3,0.10869335]
["bitfinex","ETHUSD",1743028117711,15.48115406,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028117879,15.48115406,1999.4,1999.3,0.10869335]
["bitfinex","ETHUSD",1743028118206,15.48115406,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028118377,6.06,1999.5,1999.4,0.786]
["bitfinex","ETHUSD",1743028118770,11.06125,1999.5,1999.4,0.8873861]
["bitfinex","ETHUSD",1743028120313,16.08945059,1999.5,1999.4,0.1013861]
["bitfinex","ETHUSD",1743028120816,5.0015,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028121472,5.0015,1999.4,1999.3,0.10869335]
["bitfinex","ETHUSD",1743028121676,10.11059506,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028123088,14.34079565,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028123284,10.11059506,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028123493,3.0,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028123719,8.0015,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028123884,8.0015,1999.4,1999.3,0.10655254]
["bitfinex","ETHUSD",1743028124714,12.23170059,1999.4,1999.3,0.10655254]
["bitfinex","ETHUSD",1743028125021,8.0015,1999.4,1999.3,0.10655254]
["bitfinex","ETHUSD",1743028125224,8.0015,1999.4,1999.3,0.00730725]
["bitfinex","ETHUSD",1743028125820,7.888,1999.4,1999.3,0.77900725]
["bitfinex","ETHUSD",1743028125992,12.8895,1999.4,1999.3,0.87825254]
["bitfinex","ETHUSD",1743028126187,3.0,1999.4,1999.3,0.77900725]
["bitfinex","ETHUSD",1743028126622,3.0,1999.4,1999.3,0.87753459]
["bitfinex","ETHUSD",1743028128022,3.0,1999.6,1999.3,5.87916459]
["bitfinex","ETHUSD",1743028128222,13.0022,1999.6,1999.3,1.53168633]
["bitfinex","ETHUSD",1743028128430,8.00101,1999.6,1999.3,1.53168633]
["bitfinex","ETHUSD",1743028128802,11.06076,1999.7,1999.3,6.53333633]
["bitfinex","ETHUSD",1743028129001,5.0005,1999.8,1999.4,5.00135]
["bitfinex","ETHUSD",1743028129214,5.0005,1999.8,1999.5,0.7647]
["bitfinex","ETHUSD",1743028129724,10.00117,1999.8,1999.6,0.09765569]
["bitfinex","ETHUSD",1743028129934,5.00075,1999.7,1999.6,0.09765569]
["bitfinex","ETHUSD",1743028130308,11.001805,1999.7,1999.3,5.83134725]
["bitfinex","ETHUSD",1743028130530,5.00057,1999.8,1999.3,0.82960725]
["bitfinex","ETHUSD",1743028130709,5.00057,1999.8,1999.6,0.8223]
["bitfinex","ETHUSD",1743028131302,3.0,1999.8,1999.7,0.09734808]
["bitfinex","ETHUSD",1743028131801,8.0005,1999.8,1999.7,0.09734808]
["bitfinex","ETHUSD",1743028132000,17.23144059,1999.8,1999.4,0.8223]
["bitfinex","ETHUSD",1743028132223,19.51896465,1999.8,1999.4,0.8223]
["bitfinex","ETHUSD",1743028132429,14.51822465,1999.8,1999.5,0.09678418]
["bitfinex","ETHUSD",1743028132629,14.51822465,1999.8,1999.5,5.09798418]
["bitfinex","ETHUSD",1743028132835,7.89,1999.8,1999.5,5.09788418]
["bitfinex","ETHUSD",1743028133037,5.00001,2000.0,1999.7,5.00075]
["bitfinex","ETHUSD",1743028133235,5.00001,2000.0,1999.6,5.8165]
["bitfinex","ETHUSD",1743028133236,3.0,2000.1,1999.8,5.00039]
["bitfinex","ETHUSD",1743028133409,3.0,2000.1,1999.8,10.00079]
["bitfinex","ETHUSD",1743028133740,3.0,2000.1,1999.9,5.80593]
["bitfinex","ETHUSD",1743028133934,3.0,2000.1,1999.9,5.90307301]
["bitfinex","ETHUSD",1743028134133,28.862,2000.3,1999.9,0.90284301]
["bitfinex","ETHUSD",1743028134333,9.90201,2000.4,2000.0,9.99962]
["bitfinex","ETHUSD",1743028134636,3.0,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028135226,7.99927,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028135627,3.0,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028135936,7.99932,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028136305,7.99932,2000.3,2000.0,4.9999]
["bitfinex","ETHUSD",1743028136837,7.99932,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028137034,10.41159387,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028137234,5.41227387,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028137623,10.41164387,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028138346,5.41227387,2000.3,2000.1,0.09329784]
["bitfinex","ETHUSD",1743028138746,5.41227387,2000.3,2000.0,4.99983]
["bitfinex","ETHUSD",1743028139117,10.41152387,2000.3,2000.0,4.99983]
["bitfinex","ETHUSD",1743028139439,10.41152387,2000.3,1999.9,6.17781081]
["bitfinex","ETHUSD",1743028139624,5.41227387,2000.3,2000.0,4.99989]
["bitfinex","ETHUSD",1743028139825,10.41152387,2000.3,2000.0,4.99989]
["bitfinex","ETHUSD",1743028140653,10.41152387,2000.3,1999.9,6.17788081]
["bitfinex","ETHUSD",1743028140854,3.0,2000.3,2000.0,4.99987]
["bitfinex","ETHUSD",1743028141061,3.0,2000.3,2000.0,4.99979]
["bitfinex","ETHUSD",1743028141354,4.99952,2000.2,1999.9,6.17785081]
["bitfinex","ETHUSD",1743028141564,7.99934,2000.3,1999.9,11.17792081]
["bitfinex","ETHUSD",1743028141949,4.99958,2000.2,1999.9,6.17772081]
["bitfinex","ETHUSD",1743028142463,4.99958,2000.2,1999.9,1.17765081]
["bitfinex","ETHUSD",1743028142761,6.72248706,2000.2,1999.9,6.17789081]
["bitfinex","ETHUSD",1743028143057,1.72290706,2000.2,1999.9,6.17789081]
["bitfinex","ETHUSD",1743028143263,1.72290706,2000.2,1999.9,6.17776081]
["bitfinex","ETHUSD",1743028143562,6.72242706,2000.2,1999.9,6.17776081]
["bitfinex","ETHUSD",1743028144762,1.72290706,2000.2,1999.9,6.17776081]
["bitfinex","ETHUSD",1743028145646,6.72244706,2000.2,1999.9,6.17776081]
["bitfinex","ETHUSD",1743028146172,1.47217371,2000.1,1999.8,14.5]
["bitfinex","ETHUSD",1743028146334,10.03223059,2000.0,1999.6,5.00091]
["bitfinex","ETHUSD",1743028146758,15.03239059,2000.0,1999.6,5.3767681]
["bitfinex","ETHUSD",1743028147046,5.80196,2000.0,1999.6,5.3767681]
["bitfinex","ETHUSD",1743028147268,5.00016,2000.0,1999.6,5.3767681]
["bitfinex","ETHUSD",1743028147470,4.99951,2000.2,1999.9,5.00022]
["bitfinex","ETHUSD",1743028147837,3.0,2000.3,2000.0,4.99986]
["bitfinex","ETHUSD",1743028148039,3.0,2000.3,2000.0,5.81706]
["bitfinex","ETHUSD",1743028148338,7.99928,2000.3,2000.0,5.81706]
["bitfinex","ETHUSD",1743028150069,3.0,2000.3,2000.0,5.81706]
["bitfinex","ETHUSD",1743028150455,6.06,2000.8,2000.1,0.7692]
["bitfinex","ETHUSD",1743028150651,4.99835,2000.7,2000.4,0.7692]
["bitfinex","ETHUSD",1743028150859,3.0,2000.6,2000.4,0.7692]
["bitfinex","ETHUSD",1743028151053,3.0,2000.6,2000.1,0.37489853]
["bitfinex","ETHUSD",1743028151373,3.0,2000.6,2000.4,4.99888]
["bitfinex","ETHUSD",1743028151571,3.0,2000.6,2000.3,4.99905]
["bitfinex","ETHUSD",1743028151759,7.99867,2000.6,2000.3,4.99921]
["bitfinex","ETHUSD",1743028151965,3.0,2000.6,2000.3,4.99921]
["bitfinex","ETHUSD",1743028152269,3.0,2000.6,2000.4,4.99891]
["bitfinex","ETHUSD",1743028152476,3.0,2000.6,2000.4,9.99777]
["bitfinex","ETHUSD",1743028152692,3.0,2000.6,2000.4,4.99886]
["bitfinex","ETHUSD",1743028152858,3.0,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743028153185,11.87636,2000.9,2000.5,10.78437]
["bitfinex","ETHUSD",1743028153390,3.0,2000.8,2000.6,4.99849]
["bitfinex","ETHUSD",1743028153790,3.0,2000.8,2000.5,5.78562]
["bitfinex","ETHUSD",1743028153990,4.99776,2000.9,2000.5,6.16235977]
["bitfinex","ETHUSD",1743028154157,4.99776,2000.9,2000.5,11.16094977]
["bitfinex","ETHUSD",1743028154353,3.0,2000.8,2000.5,11.16094977]
["bitfinex","ETHUSD",1743028154895,7.99802,2000.8,2000.5,6.16232977]
["bitfinex","ETHUSD",1743028155056,7.99802,2000.8,2000.5,1.16373977]
["bitfinex","ETHUSD",1743028155260,7.7911077,2000.8,2000.3,4.99922]
["bitfinex","ETHUSD",1743028155556,13.6088277,2000.8,2000.2,0.8172]
["bitfinex","ETHUSD",1743028155891,13.81589,2000.8,2000.4,4.99886]
["bitfinex","ETHUSD",1743028156091,8.81772,2000.8,2000.4,9.99772]
["bitfinex","ETHUSD",1743028156260,13.81588,2000.8,2000.4,5.37026394]
["bitfinex","ETHUSD",1743028156892,4.99827,2000.7,2000.4,5.37026394]
["bitfinex","ETHUSD",1743028157962,13.81588,2000.8,2000.4,5.37020394]
["bitfinex","ETHUSD",1743028158165,8.81772,2000.8,2000.5,4.99874]
["bitfinex","ETHUSD",1743028158365,13.8159,2000.8,2000.4,5.37020394]
["bitfinex","ETHUSD",1743028158561,3.0,2000.8,2000.5,5.80676]
["bitfinex","ETHUSD",1743028158818,3.0,2000.8,2000.6,4.99846]
["bitfinex","ETHUSD",1743028159188,3.0,2000.8,2000.4,5.37432072]
["bitfinex","ETHUSD",1743028159496,4.99837,2000.7,2000.4,0.37542072]
["bitfinex","ETHUSD",1743028159657,7.23020059,2000.8,2000.4,4.99898]
["bitfinex","ETHUSD",1743028159658,12.22824059,2000.8,2000.4,4.99898]
["bitfinex","ETHUSD",1743028159865,4.23020059,2000.6,2000.0,1.0073326]
["bitfinex","ETHUSD",1743028160065,4.99937,2000.3,2000.0,4.99999]
["bitfinex","ETHUSD",1743028160965,4.99937,2000.3,1999.9,5.0001]
["bitfinex","ETHUSD",1743028161475,4.99937,2000.3,1999.9,10.0001]
["bitfinex","ETHUSD",1743028161800,4.99937,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743028161967,10.04131059,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743028162166,3.0,2000.3,2000.0,4.9998]
["bitfinex","ETHUSD",1743028162494,7.99931,2000.3,1999.9,5.00015]
["bitfinex","ETHUSD",1743028163001,7.99931,2000.3,1999.9,10.00023]
["bitfinex","ETHUSD",1743028163196,4.99955,2000.2,1999.9,5.00008]
["bitfinex","ETHUSD",1743028163689,7.99931,2000.3,1999.9,10.00022]
["bitfinex","ETHUSD",1743028163895,7.99931,2000.3,2000.0,4.99999]
["bitfinex","ETHUSD",1743028164095,12.99867,2000.3,1999.9,5.00008]
["bitfinex","ETHUSD",1743028164292,12.99867,2000.3,1999.9,10.00016]
["bitfinex","ETHUSD",1743028164293,7.99931,2000.3,1999.9,10.00016]
["bitfinex","ETHUSD",1743028164608,7.99931,2000.3,2000.0,4.99999]
["bitfinex","ETHUSD",1743028165201,4.869,2000.5,2000.2,4.99947]
["bitfinex","ETHUSD",1743028165378,3.0,2000.4,2000.2,19.49947]
["bitfinex","ETHUSD",1743028165807,3.0,2000.4,2000.2,19.49935]
["bitfinex","ETHUSD",1743028166516,3.0,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743028166814,4.99821,2000.8,2000.4,0.7881]
["bitfinex","ETHUSD",1743028166980,4.859,2000.9,2000.4,0.7881]
["bitfinex","ETHUSD",1743028167181,4.99817,2000.8,2000.4,5.78709]
["bitfinex","ETHUSD",1743028167376,4.99829,2000.7,2000.4,5.78709]
["bitfinex","ETHUSD",1743028167638,9.99632,2000.8,2000.4,10.78594]
["bitfinex","ETHUSD",1743028167809,9.99631,2000.8,2000.4,10.78594]
["bitfinex","ETHUSD",1743028168010,4.99815,2000.8,2000.4,10.78594]
["bitfinex","ETHUSD",1743028168205,4.99815,2000.8,2000.5,1.078594]
["bitfinex","ETHUSD",1743028168508,9.9963,2000.8,2000.5,1.078594]
["bitfinex","ETHUSD",1743028168693,4.99815,2000.8,2000.5,1.078594]
["bitfinex","ETHUSD",1743028169638,3.0,2000.9,2000.5,1.078594]
["bitfinex","ETHUSD",1743028169809,3.0,2000.9,2000.4,0.7881]
["bitfinex","ETHUSD",1743028169810,7.99778,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743028170007,12.99569,2000.9,2000.5,4.99866]
["bitfinex","ETHUSD",1743028170222,4.99805,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743028170411,4.99805,2000.8,2000.5,19.49866]
["bitfinex","ETHUSD",1743028171364,4.99805,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743028171534,4.99805,2000.8,2000.5,17.028574]
["bitfinex","ETHUSD",1743028171736,4.99805,2000.8,2000.5,22.027234]
["bitfinex","ETHUSD",1743028171943,7.99778,2000.9,2000.5,27.025814]
["bitfinex","ETHUSD",1743028172245,12.99569,2000.9,2000.5,22.027154]
["bitfinex","ETHUSD",1743028173149,4.99778,2000.9,2000.6,4.99841]
["bitfinex","ETHUSD",1743028173347,4.99778,2000.9,2000.7,2.7025564]
["bitfinex","ETHUSD",1743028173529,4.99778,2000.9,2000.5,19.49858]
["bitfinex","ETHUSD",1743028173718,4.99778,2000.9,2000.5,24.49721]
["bitfinex","ETHUSD",1743028174119,4.99778,2000.9,2000.5,9.99723]
["bitfinex","ETHUSD",1743028174349,9.99569,2000.9,2000.5,4.99858]
["bitfinex","ETHUSD",1743028174527,4.99802,2000.8,2000.5,4.99858]
["bitfinex","ETHUSD",1743028174726,4.99802,2000.8,2000.5,7.527144]
["bitfinex","ETHUSD",1743028175849,4.99778,2000.9,2000.5,12.525724]
["bitfinex","ETHUSD",1743028176058,4.998,2000.8,2000.5,7.527144]
["bitfinex","ETHUSD",1743028176762,4.99778,2000.9,2000.5,12.525714]
["bitfinex","ETHUSD",1743028176924,4.99778,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1743028177125,14.89702059,2001.0,2000.6,4.99839]
["bitfinex","ETHUSD",1743028177345,10.04302059,2001.0,2000.6,4.99839]
["bitfinex","ETHUSD",1743028177669,5.81282,2001.0,2000.6,4.99839]
["bitfinex","ETHUSD",1743028177876,4.99725,2001.1,2000.8,4.99791]
["bitfinex","ETHUSD",1743028178053,4.99725,2001.1,2000.7,10.79645]
["bitfinex","ETHUSD",1743028178368,4.99725,2001.1,2000.7,25.29645]
["bitfinex","ETHUSD",1743028178574,4.99725,2001.1,2000.8,4.99796]
["bitfinex","ETHUSD",1743028179074,9.48808038,2001.2,2000.9,4.99774]
["bitfinex","ETHUSD",1743028179275,7.49104038,2001.2,2000.9,4.99761]
["bitfinex","ETHUSD",1743028179450,12.48812038,2001.2,2000.9,4.99761]
["bitfinex","ETHUSD",1743028179652,7.49104038,2001.2,2000.9,4.99761]
["bitfinex","ETHUSD",1743028179848,3.0,2001.3,2001.0,10.97138165]
["bitfinex","ETHUSD",1743028180043,7.99675,2001.3,2001.0,6.74118106]
["bitfinex","ETHUSD",1743028180260,12.99371,2001.3,2001.0,1.74378106]
["bitfinex","ETHUSD",1743028180550,4.99709,2001.2,2000.8,5.81877]
["bitfinex","ETHUSD",1743028180854,4.99675,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1743028181054,4.99703,2001.2,2000.9,4.9976]
["bitfinex","ETHUSD",1743028181563,7.99683,2001.3,2000.9,9.9952]
["bitfinex","ETHUSD",1743028181769,3.0,2001.3,2001.1,4.99721]
["bitfinex","ETHUSD",1743028181970,3.0,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1743028182148,3.0,2001.4,2001.1,11.767739]
["bitfinex","ETHUSD",1743028182344,7.99658,2001.4,2001.1,1.773369]
["bitfinex","ETHUSD",1743028182677,4.99686,2001.3,2000.9,5.78532]
["bitfinex","ETHUSD",1743028182882,4.99686,2001.3,2000.9,10.78292]
["bitfinex","ETHUSD",1743028183197,3.0,2001.4,2001.1,4.99715]
["bitfinex","ETHUSD",1743028183363,3.0,2001.4,2001.2,0.7876]
["bitfinex","ETHUSD",1743028183855,7.99651,2001.4,2001.2,0.7876]
["bitfinex","ETHUSD",1743028184055,3.0,2001.4,2001.2,0.7876]
["bitfinex","ETHUSD",1743028185286,3.0,2001.4,2001.2,5.78459]
["bitfinex","ETHUSD",1743028185476,3.0,2001.4,2001.2,0.7876]
["bitfinex","ETHUSD",1743028185669,7.99651,2001.4,2001.0,5.78506]
["bitfinex","ETHUSD",1743028185877,7.99651,2001.4,2001.0,11.915686]
["bitfinex","ETHUSD",1743028186172,7.99651,2001.4,2001.1,4.99719]
["bitfinex","ETHUSD",1743028188596,3.0,2001.4,2001.1,9.9943]
["bitfinex","ETHUSD",1743028188756,7.99653,2001.4,2001.1,4.99711]
["bitfinex","ETHUSD",1743028190195,10.64754,2001.6,2001.2,4.99694]
["bitfinex","ETHUSD",1743028190399,5.77112,2001.8,2001.4,4.99629]
["bitfinex","ETHUSD",1743028190598,11.86023,2002.0,2001.6,4.99582]
["bitfinex","ETHUSD",1743028190810,11.86023,2002.0,2001.6,9.99167]
["bitfinex","ETHUSD",1743028191011,3.0,2001.9,2001.6,5.77042]
["bitfinex","ETHUSD",1743028191376,7.99537,2001.9,2001.6,5.77042]
["bitfinex","ETHUSD",1743028191576,4.99537,2001.9,2001.6,5.77042]
["bitfinex","ETHUSD",1743028191876,3.0,2001.8,2001.6,0.7746]
["bitfinex","ETHUSD",1743028192072,4.99584,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743028192299,7.99567,2001.8,2001.4,4.99636]
["bitfinex","ETHUSD",1743028192490,3.0,2001.8,2001.4,7.55249546]
["bitfinex","ETHUSD",1743028192693,3.0,2001.8,2001.5,4.99614]
["bitfinex","ETHUSD",1743028193321,7.99563,2001.8,2001.4,7.55245546]
["bitfinex","ETHUSD",1743028193525,3.0,2001.8,2001.6,4.99591]
["bitfinex","ETHUSD",1743028193811,3.0,2001.8,2001.6,0.8004]
["bitfinex","ETHUSD",1743028195297,3.0,2001.8,2001.5,19.49608]
["bitfinex","ETHUSD",1743028195502,3.0,2001.8,2001.5,8.25397901]
["bitfinex","ETHUSD",1743028195825,3.0,2001.8,2001.5,13.25009901]
["bitfinex","ETHUSD",1743028196010,3.0,2001.8,2001.5,9.99222]
["bitfinex","ETHUSD",1743028196213,3.0,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743028196529,3.0,2001.8,2001.7,5.76495]
["bitfinex","ETHUSD",1743028197184,3.0,2001.8,2001.7,0.7692]
["bitfinex","ETHUSD",1743028197600,3.0,2001.8,2001.7,5.76495]
["bitfinex","ETHUSD",1743028197807,3.0,2001.8,2001.7,7.26405306]
["bitfinex","ETHUSD",1743028198108,3.0,2001.8,2001.7,2.26830306]
["bitfinex","ETHUSD",1743028198414,3.0,2001.8,2001.6,4.99588]
["bitfinex","ETHUSD",1743028198813,1.79170547,2002.8,2001.9,0.8044]
["bitfinex","ETHUSD",1743028199115,4.99364,2002.6,2002.1,4.99468]
["bitfinex","ETHUSD",1743028199429,0.7931,2002.8,2002.2,10.91132806]
["bitfinex","ETHUSD",1743028199430,4.99334,2002.7,2002.2,10.91132806]
["bitfinex","ETHUSD",1743028199834,4.99334,2002.7,2002.2,5.91690806]
["bitfinex","ETHUSD",1743028200029,4.99334,2002.7,2002.2,4.99436]
["bitfinex","ETHUSD",1743028200311,0.7931,2002.5,2002.1,5.79899]
["bitfinex","ETHUSD",1743028200493,3.7931,2002.5,2002.1,10.7936]
["bitfinex","ETHUSD",1743028200687,3.7931,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1743028200893,3.7931,2002.5,2002.2,9.98885]
["bitfinex","ETHUSD",1743028201098,3.7931,2002.5,2002.2,4.99437]
["bitfinex","ETHUSD",1743028201984,3.7931,2002.5,2002.3,4.99416]
["bitfinex","ETHUSD",1743028202186,3.7931,2002.5,2002.2,4.99437]
["bitfinex","ETHUSD",1743028202524,3.7931,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1743028202816,3.7931,2002.5,2002.1,5.03460059]
["bitfinex","ETHUSD",1743028202817,3.7931,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1743028202994,3.7931,2002.5,2002.2,9.98884]
["bitfinex","ETHUSD",1743028203194,3.7931,2002.5,2002.2,4.99436]
["bitfinex","ETHUSD",1743028203517,8.78686,2002.5,2002.2,4.99436]
["bitfinex","ETHUSD",1743028204487,13.78078,2002.5,2002.1,9.60056798]
["bitfinex","ETHUSD",1743028204711,10.651638,2002.5,2002.1,9.98936]
["bitfinex","ETHUSD",1743028204913,15.645608,2002.5,2002.1,4.99461]
["bitfinex","ETHUSD",1743028205118,10.651638,2002.5,2002.1,4.99461]
["bitfinex","ETHUSD",1743028205321,5.657878,2002.5,2002.2,9.98877]
["bitfinex","ETHUSD",1743028205620,5.657878,2002.5,2002.2,4.99435]
["bitfinex","ETHUSD",1743028206817,3.7931,2002.5,2002.2,9.98878]
["bitfinex","ETHUSD",1743028207023,3.7931,2002.5,2002.3,4.99411]
["bitfinex","ETHUSD",1743028207318,3.0,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743028207521,0.7516,2002.7,2002.5,4.99364]
["bitfinex","ETHUSD",1743028207697,0.7516,2002.7,2002.4,4.99391]
["bitfinex","ETHUSD",1743028207903,3.7516,2002.7,2002.4,4.99391]
["bitfinex","ETHUSD",1743028208207,5.74492,2002.7,2002.3,28.71856059]
["bitfinex","ETHUSD",1743028208926,5.74492,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1743028209218,3.0,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1743028210312,3.0,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743028210487,3.0,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1743028210820,7.99305,2002.8,2002.5,4.99363]
["bitfinex","ETHUSD",1743028211018,3.0,2002.8,2002.5,9.9873]
["bitfinex","ETHUSD",1743028211403,3.0,2002.8,2002.5,4.99363]
["bitfinex","ETHUSD",1743028211701,7.99308,2002.8,2002.5,4.99363]
["bitfinex","ETHUSD",1743028211901,3.0,2002.8,2002.5,9.98731]
["bitfinex","ETHUSD",1743028212221,3.0,2002.8,2002.6,4.99329]
["bitfinex","ETHUSD",1743028212421,0.8301,2003.1,2002.9,4.99268]
["bitfinex","ETHUSD",1743028212603,5.82238,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1743028212804,3.8301,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1743028213009,8.82241,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1743028213999,13.81484,2003.1,2002.7,9.22338059]
["bitfinex","ETHUSD",1743028214199,8.82241,2003.1,2002.8,4.99296]
["bitfinex","ETHUSD",1743028214812,13.81483,2003.1,2002.7,9.22338059]
["bitfinex","ETHUSD",1743028215233,8.82241,2003.1,2002.7,9.22338059]
["bitfinex","ETHUSD",1743028215416,13.81485,2003.1,2002.7,14.21646059]
["bitfinex","ETHUSD",1743028215612,8.82241,2003.1,2002.7,14.21646059]
["bitfinex","ETHUSD",1743028216135,3.8301,2003.1,2002.8,4.99288]
["bitfinex","ETHUSD",1743028216335,8.82239,2003.1,2002.8,4.99288]
["bitfinex","ETHUSD",1743028216535,0.818,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743028216738,0.818,2003.3,2003.1,9.22234059]
["bitfinex","ETHUSD",1743028216952,3.0,2003.4,2003.1,9.22234059]
["bitfinex","ETHUSD",1743028217309,3.0,2003.4,2003.2,4.9919]
["bitfinex","ETHUSD",1743028217638,7.99166,2003.4,2003.0,4.9923]
["bitfinex","ETHUSD",1743028217940,7.99166,2003.4,2003.1,4.99218]
["bitfinex","ETHUSD",1743028218240,7.99166,2003.4,2003.0,4.9923]
["bitfinex","ETHUSD",1743028218626,7.99166,2003.4,2003.1,4.99223]
["bitfinex","ETHUSD",1743028218811,7.99166,2003.4,2003.0,4.9923]
["bitfinex","ETHUSD",1743028219432,12.98334,2003.4,2003.0,4.9923]
["bitfinex","ETHUSD",1743028219642,7.99166,2003.4,2003.0,4.9923]
["bitfinex","ETHUSD",1743028219808,4.99188,2003.3,2002.9,14.21554059]
["bitfinex","ETHUSD",1743028220009,4.99188,2003.3,2002.9,16.06001288]
["bitfinex","ETHUSD",1743028220439,4.99188,2003.3,2002.9,11.06727288]
["bitfinex","ETHUSD",1743028220818,4.99215,2003.2,2002.9,1.84447229]
["bitfinex","ETHUSD",1743028221350,5.74626,2003.3,2002.9,6.83720229]
["bitfinex","ETHUSD",1743028221537,4.99203,2003.2,2002.9,1.84447229]
["bitfinex","ETHUSD",1743028222541,4.99203,2003.2,2002.9,6.83723229]
["bitfinex","ETHUSD",1743028224017,4.99203,2003.2,2002.9,1.84447229]
["bitfinex","ETHUSD",1743028224546,4.99203,2003.2,2002.8,6.15534553]
["bitfinex","ETHUSD",1743028224712,4.99238,2003.1,2002.8,5.36674553]
["bitfinex","ETHUSD",1743028225446,4.99238,2003.1,2002.8,0.37388553]
["bitfinex","ETHUSD",1743028225654,4.99238,2003.1,2002.7,14.21655059]
["bitfinex","ETHUSD",1743028225817,4.99238,2003.1,2002.7,9.22333059]
["bitfinex","ETHUSD",1743028226144,4.99285,2002.9,2002.6,0.36654727]
["bitfinex","ETHUSD",1743028226344,4.99285,2002.9,2002.5,5.54358]
["bitfinex","ETHUSD",1743028226518,4.99285,2002.9,2002.6,4.99349]
["bitfinex","ETHUSD",1743028226718,3.8104,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743028226945,8.80294,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743028227350,8.80294,2003.0,2002.6,9.98686]
["bitfinex","ETHUSD",1743028227548,3.8104,2003.0,2002.8,4.99292]
["bitfinex","ETHUSD",1743028227751,3.0,2003.0,2002.8,4.99292]
["bitfinex","ETHUSD",1743028227968,3.0,2003.0,2002.7,5.79672]
["bitfinex","ETHUSD",1743028228455,9.81926,2003.1,2002.7,5.79672]
["bitfinex","ETHUSD",1743028228857,5.81075,2003.2,2002.9,4.99267]
["bitfinex","ETHUSD",1743028229038,9.8158,2003.3,2002.9,5.99531706]
["bitfinex","ETHUSD",1743028229236,12.81587,2003.3,2003.0,4.99239]
["bitfinex","ETHUSD",1743028229427,12.81587,2003.3,2002.9,5.99530706]
["bitfinex","ETHUSD",1743028229633,4.99213,2003.2,2002.9,1.00264706]
["bitfinex","ETHUSD",1743028230062,17.80783,2003.3,2002.9,5.99529706]
["bitfinex","ETHUSD",1743028230357,12.81587,2003.3,2002.9,5.99526706]
["bitfinex","ETHUSD",1743028230760,12.81587,2003.3,2003.0,5.79258]
["bitfinex","ETHUSD",1743028231142,12.81578,2003.3,2003.0,5.79258]
["bitfinex","ETHUSD",1743028231337,7.99178,2003.3,2003.0,7.39439476]
["bitfinex","ETHUSD",1743028231559,3.0,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1743028231878,9.98172,2003.7,2003.3,4.99154]
["bitfinex","ETHUSD",1743028232158,9.98172,2003.7,2003.3,11.51828719]
["bitfinex","ETHUSD",1743028232159,4.99079,2003.7,2003.3,11.51828719]
["bitfinex","ETHUSD",1743028232555,16.70721,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743028232751,5.6567,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743028232930,10.64723,2003.8,2003.5,19.49113]
["bitfinex","ETHUSD",1743028233333,3.8327,2003.8,2003.5,19.49113]
["bitfinex","ETHUSD",1743028233554,4.99041,2003.9,2003.6,2.524211]
["bitfinex","ETHUSD",1743028233832,9.98084,2003.9,2003.6,2.524211]
["bitfinex","ETHUSD",1743028234130,4.99041,2003.9,2003.6,2.524211]
["bitfinex","ETHUSD",1743028234333,3.0,2003.9,2003.6,2.524211]
["bitfinex","ETHUSD",1743028234661,4.9898,2004.1,2003.6,4.99097]
["bitfinex","ETHUSD",1743028234960,4.99008,2004.0,2003.7,19.4906]
["bitfinex","ETHUSD",1743028235328,9.97977,2004.1,2003.7,19.49054]
["bitfinex","ETHUSD",1743028235639,12.97977,2004.1,2003.7,19.49054]
["bitfinex","ETHUSD",1743028235846,4.99004,2004.0,2003.8,2.448153]
["bitfinex","ETHUSD",1743028236063,7.9898,2004.1,2003.8,2.448153]
["bitfinex","ETHUSD",1743028236365,12.97974,2004.1,2003.8,2.448153]
["bitfinex","ETHUSD",1743028236965,5.65,2004.2,2003.8,2.448153]
["bitfinex","ETHUSD",1743028237152,5.81762,2004.2,2003.8,7.438413]
["bitfinex","ETHUSD",1743028237462,5.81762,2004.2,2003.7,15.2729]
["bitfinex","ETHUSD",1743028237463,4.9898,2004.1,2003.9,2.2711313]
["bitfinex","ETHUSD",1743028237637,9.98039,2004.0,2003.6,4.99097]
["bitfinex","ETHUSD",1743028238066,4.99029,2003.9,2003.5,5.76413]
["bitfinex","ETHUSD",1743028238233,4.99053,2003.8,2003.5,5.76413]
["bitfinex","ETHUSD",1743028238436,4.99053,2003.8,2003.4,0.55]
["bitfinex","ETHUSD",1743028238437,4.99053,2003.8,2003.4,4.9915]
["bitfinex","ETHUSD",1743028238767,4.99053,2003.8,2003.4,9.98283]
["bitfinex","ETHUSD",1743028238956,4.99053,2003.8,2003.5,1.22908672]
["bitfinex","ETHUSD",1743028239161,4.99053,2003.8,2003.5,6.22034672]
["bitfinex","ETHUSD",1743028241541,5.79673,2003.8,2003.4,4.99133]
["bitfinex","ETHUSD",1743028241740,5.79673,2003.8,2003.4,9.98268]
["bitfinex","ETHUSD",1743028242549,5.79673,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1743028243270,4.99053,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1743028244164,9.98126,2003.8,2003.4,4.99133]
["bitfinex","ETHUSD",1743028244369,4.99079,2003.7,2003.4,4.99133]
["bitfinex","ETHUSD",1743028244669,4.99079,2003.7,2003.4,6.78284976]
["bitfinex","ETHUSD",1743028246268,4.23020059,2003.9,2003.3,1.53513719]
["bitfinex","ETHUSD",1743028246564,4.23020059,2003.9,2003.2,6.38586987]
["bitfinex","ETHUSD",1743028246565,4.99118,2003.6,2003.2,5.37014134]
["bitfinex","ETHUSD",1743028246764,4.99118,2003.6,2003.2,10.36201134]
["bitfinex","ETHUSD",1743028246964,4.99118,2003.6,2003.2,5.37003134]
["bitfinex","ETHUSD",1743028247169,5.77851,2003.5,2003.2,0.37816134]
["bitfinex","ETHUSD",1743028247335,4.99163,2003.4,2003.1,15.05]
["bitfinex","ETHUSD",1743028247540,4.99163,2003.4,2003.1,17.23899148]
["bitfinex","ETHUSD",1743028247739,4.99163,2003.4,2002.7,0.7532]
["bitfinex","ETHUSD",1743028247740,5.779,2003.3,2002.7,0.7532]
["bitfinex","ETHUSD",1743028247939,4.99209,2003.2,2002.9,4.99267]
["bitfinex","ETHUSD",1743028248135,4.99209,2003.2,2002.9,19.49267]
["bitfinex","ETHUSD",1743028248671,5.779,2003.3,2002.9,19.49267]
["bitfinex","ETHUSD",1743028248672,10.77093,2003.3,2002.9,19.49267]
["bitfinex","ETHUSD",1743028248865,4.99201,2003.2,2002.9,19.49267]
["bitfinex","ETHUSD",1743028249170,10.77096,2003.3,2002.9,22.016557]
["bitfinex","ETHUSD",1743028249366,5.779,2003.3,2002.9,27.009197]
["bitfinex","ETHUSD",1743028249574,5.779,2003.3,2002.9,22.016527]
["bitfinex","ETHUSD",1743028249869,10.77099,2003.3,2002.9,22.016527]
["bitfinex","ETHUSD",1743028250253,4.99205,2003.2,2002.9,22.016527]
["bitfinex","ETHUSD",1743028250452,4.99236,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743028250962,4.99285,2002.9,2002.5,10.77171]
["bitfinex","ETHUSD",1743028251140,4.99304,2002.8,2002.5,5.77802]
["bitfinex","ETHUSD",1743028251337,4.99285,2002.9,2002.6,14.5]
["bitfinex","ETHUSD",1743028252255,4.99285,2002.9,2002.6,19.49348]
["bitfinex","ETHUSD",1743028252457,4.99285,2002.9,2002.6,22.48063408]
["bitfinex","ETHUSD",1743028255475,3.0,2003.1,2002.8,4.99289]
["bitfinex","ETHUSD",1743028255675,3.0,2003.1,2002.8,5.80869]
["bitfinex","ETHUSD",1743028256062,3.0,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743028256386,3.0,2003.2,2003.0,4.99241]
["bitfinex","ETHUSD",1743028256566,3.0,2003.2,2002.9,24.48531]
["bitfinex","ETHUSD",1743028256884,3.0,2003.2,2002.9,27.43844106]
["bitfinex","ETHUSD",1743028257085,3.0,2003.2,2002.9,22.44570106]
["bitfinex","ETHUSD",1743028257268,3.0,2003.2,2002.9,27.43833106]
["bitfinex","ETHUSD",1743028257782,9.98379,2003.3,2002.9,22.44570106]
["bitfinex","ETHUSD",1743028258090,3.0,2003.2,2002.9,22.44570106]
["bitfinex","ETHUSD",1743028258289,3.0,2003.2,2003.0,2.82544811]
["bitfinex","ETHUSD",1743028258663,4.99184,2003.3,2002.9,24.48517]
["bitfinex","ETHUSD",1743028258983,3.0,2003.2,2002.9,19.49257]
["bitfinex","ETHUSD",1743028259293,3.0,2003.2,2002.9,24.48518]
["bitfinex","ETHUSD",1743028259590,3.0,2003.2,2002.9,19.49257]
["bitfinex","ETHUSD",1743028260159,3.0,2003.3,2003.0,4.99239]
["bitfinex","ETHUSD",1743028261292,7.99178,2003.3,2003.0,4.99239]
["bitfinex","ETHUSD",1743028261491,5.01270059,2003.6,2003.1,0.7625]
["bitfinex","ETHUSD",1743028261692,4.99135,2003.5,2003.1,5.75473]
["bitfinex","ETHUSD",1743028261891,4.99135,2003.5,2003.0,8.072512]
["bitfinex","ETHUSD",1743028261892,4.99168,2003.4,2003.0,8.072512]
["bitfinex","ETHUSD",1743028262096,4.99168,2003.4,2003.0,8.072442]
["bitfinex","ETHUSD",1743028262387,3.0,2003.5,2003.1,24.48419]
["bitfinex","ETHUSD",1743028262564,7.99134,2003.5,2003.1,24.48419]
["bitfinex","ETHUSD",1743028262759,7.99134,2003.5,2003.1,19.49209]
["bitfinex","ETHUSD",1743028262964,4.99159,2003.4,2003.1,19.49209]
["bitfinex","ETHUSD",1743028263172,4.99177,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743028263374,4.99228,2003.1,2002.8,4.99292]
["bitfinex","ETHUSD",1743028263572,4.99228,2003.1,2002.7,5.75263]
["bitfinex","ETHUSD",1743028263773,9.9847,2003.1,2002.7,5.75263]
["bitfinex","ETHUSD",1743028263977,9.9847,2003.1,2002.7,20.25263]
["bitfinex","ETHUSD",1743028264198,4.99251,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743028264397,5.79051,2003.0,2002.6,12.97397408]
["bitfinex","ETHUSD",1743028264603,5.79051,2003.0,2002.6,9.98682]
["bitfinex","ETHUSD",1743028264910,5.79051,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743028265828,5.02820059,2003.0,2002.7,14.5]
["bitfinex","ETHUSD",1743028266031,4.99317,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1743028266176,4.99317,2002.8,2002.2,4.99445]
["bitfinex","ETHUSD",1743028266177,4.99373,2002.6,2002.2,4.99445]
["bitfinex","ETHUSD",1743028266377,4.99373,2002.6,2002.3,14.5]
["bitfinex","ETHUSD",1743028266378,4.99366,2002.6,2002.3,14.5]
["bitfinex","ETHUSD",1743028266898,4.99376,2002.5,2002.3,14.5]
["bitfinex","ETHUSD",1743028267100,9.98774,2002.5,2002.3,14.5]
["bitfinex","ETHUSD",1743028267299,4.99358,2002.6,2002.1,0.7566]
["bitfinex","ETHUSD",1743028267507,7.99329,2002.7,2002.3,4.99405]
["bitfinex","ETHUSD",1743028267843,4.99354,2002.6,2002.3,20.49213506]
["bitfinex","ETHUSD",1743028268146,4.99354,2002.6,2002.3,15.49808506]
["bitfinex","ETHUSD",1743028268306,4.99384,2002.5,2002.3,14.5]
["bitfinex","ETHUSD",1743028268506,4.99354,2002.6,2002.3,14.5]
["bitfinex","ETHUSD",1743028268742,7.99331,2002.7,2002.3,19.49411]
["bitfinex","ETHUSD",1743028268898,3.0,2002.7,2002.4,4.99382]
["bitfinex","ETHUSD",1743028269393,3.0,2002.7,2002.5,4.99372]
["bitfinex","ETHUSD",1743028269728,3.0,2002.7,2002.4,7.94513606]
["bitfinex","ETHUSD",1743028270023,7.99331,2002.7,2002.4,7.94513606]
["bitfinex","ETHUSD",1743028270226,7.99331,2002.7,2002.4,4.99382]
["bitfinex","ETHUSD",1743028270392,7.99331,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743028271448,3.0,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743028272117,7.99331,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743028274145,4.9935,2002.6,2002.5,14.5]
["bitfinex","ETHUSD",1743028274346,7.99331,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743028274647,3.0,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743028275339,7.99327,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743028277348,7.99327,2002.7,2002.4,4.99388]
["bitfinex","ETHUSD",1743028278848,3.0,2002.7,2002.4,9.98779]
["bitfinex","ETHUSD",1743028279063,3.0,2002.7,2002.4,4.99388]
["bitfinex","ETHUSD",1743028279435,7.99327,2002.7,2002.4,4.99388]
["bitfinex","ETHUSD",1743028279926,4.99309,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1743028280132,9.98631,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1743028281059,4.99309,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1743028281352,9.98628,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1743028281541,3.0,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1743028281927,3.0,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743028282155,3.0,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1743028282358,7.99291,2002.9,2002.5,5.82403]
["bitfinex","ETHUSD",1743028282951,4.99337,2002.7,2002.4,4.99396]
["bitfinex","ETHUSD",1743028283152,5.78949,2002.8,2002.4,4.99383]
["bitfinex","ETHUSD",1743028283356,7.99309,2002.8,2002.4,4.99383]
["bitfinex","ETHUSD",1743028283738,7.99309,2002.8,2002.5,4.99366]
["bitfinex","ETHUSD",1743028284085,7.99309,2002.8,2002.6,4.99343]
["bitfinex","ETHUSD",1743028284086,3.0,2002.8,2002.6,4.99343]
["bitfinex","ETHUSD",1743028284364,3.0,2002.8,2002.6,4.99349]
["bitfinex","ETHUSD",1743028284567,3.0,2002.8,2002.5,4.99366]
["bitfinex","ETHUSD",1743028285166,7.99306,2002.8,2002.5,4.99366]
["bitfinex","ETHUSD",1743028285365,7.99306,2002.8,2002.5,6.130742]
["bitfinex","ETHUSD",1743028287265,3.0,2002.8,2002.5,6.130742]
["bitfinex","ETHUSD",1743028287470,3.0,2002.8,2002.5,6.130722]
["bitfinex","ETHUSD",1743028287981,7.99306,2002.8,2002.5,6.130722]
["bitfinex","ETHUSD",1743028291282,7.99306,2002.8,2002.5,4.99364]
["bitfinex","ETHUSD",1743028291597,4.9936,2002.6,2002.3,0.8332]
["bitfinex","ETHUSD",1743028291804,4.99376,2002.5,2002.3,0.8332]
["bitfinex","ETHUSD",1743028292099,4.99376,2002.5,2002.2,19.49441]
["bitfinex","ETHUSD",1743028292499,4.9936,2002.6,2002.2,19.49435]
["bitfinex","ETHUSD",1743028292801,4.99385,2002.5,2002.2,21.99922506]
["bitfinex","ETHUSD",1743028293112,9.98728,2002.6,2002.2,21.99922506]
["bitfinex","ETHUSD",1743028293517,4.99381,2002.5,2002.2,21.99922506]
["bitfinex","ETHUSD",1743028294472,5.75782,2002.4,2002.1,4.99474]
["bitfinex","ETHUSD",1743028294800,5.75782,2002.4,2002.1,19.49474]
["bitfinex","ETHUSD",1743028295004,10.75197,2002.4,2002.1,19.49474]
["bitfinex","ETHUSD",1743028295193,5.75775,2002.4,2002.1,19.49472]
["bitfinex","ETHUSD",1743028295803,10.7519,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028296979,5.75775,2002.4,2002.1,19.49467]
["bitfinex","ETHUSD",1743028297502,4.99415,2002.4,2002.1,19.49467]
["bitfinex","ETHUSD",1743028297705,9.98835,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028297871,4.99415,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028298072,9.98832,2002.4,2002.1,19.49459]
["bitfinex","ETHUSD",1743028298273,4.99415,2002.4,2002.1,19.49459]
["bitfinex","ETHUSD",1743028298700,9.98833,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028299196,4.99415,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028300502,5.80565,2002.3,2001.9,5.77337]
["bitfinex","ETHUSD",1743028300710,5.80565,2002.3,2001.9,6.82868706]
["bitfinex","ETHUSD",1743028301209,5.80565,2002.3,2002.0,19.49499]
["bitfinex","ETHUSD",1743028302711,10.80007,2002.3,2002.0,14.5]
["bitfinex","ETHUSD",1743028302884,5.80562,2002.3,2002.0,14.5]
["bitfinex","ETHUSD",1743028303087,5.80562,2002.3,2002.0,19.49496]
["bitfinex","ETHUSD",1743028303293,9.98818,2002.4,2002.1,2.13285171]
["bitfinex","ETHUSD",1743028303494,9.98818,2002.4,2002.0,9.98977]
["bitfinex","ETHUSD",1743028303800,9.98818,2002.4,2002.0,4.99481]
["bitfinex","ETHUSD",1743028304008,9.98818,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028304184,4.99402,2002.4,2002.1,19.49466]
["bitfinex","ETHUSD",1743028304508,4.99433,2002.3,2002.1,14.5]
["bitfinex","ETHUSD",1743028304881,4.99402,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028305111,3.0,2002.4,2002.1,21.62742671]
["bitfinex","ETHUSD",1743028305310,7.99413,2002.4,2002.1,21.62742671]
["bitfinex","ETHUSD",1743028305482,12.98832,2002.4,2002.1,16.63283671]
["bitfinex","ETHUSD",1743028306217,3.0,2002.4,2002.1,21.62739671]
["bitfinex","ETHUSD",1743028306432,3.0,2002.4,2002.2,4.99441]
["bitfinex","ETHUSD",1743028306599,3.0,2002.4,2002.2,8.86742573]
["bitfinex","ETHUSD",1743028307432,3.0,2002.4,2002.2,3.08521573]
["bitfinex","ETHUSD",1743028307725,13.75417,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743028307880,3.0,2002.4,2002.1,19.49459]
["bitfinex","ETHUSD",1743028308087,4.9938,2002.5,2002.2,4.99446]
["bitfinex","ETHUSD",1743028308297,7.9938,2002.5,2002.2,4.99446]
["bitfinex","ETHUSD",1743028308505,7.9938,2002.5,2002.2,2.3512843]
["bitfinex","ETHUSD",1743028308717,4.994,2002.4,2002.2,2.3512843]
["bitfinex","ETHUSD",1743028309324,7.9938,2002.5,2002.2,2.3512843]
["bitfinex","ETHUSD",1743028309689,12.98772,2002.5,2002.2,2.3512843]
["bitfinex","ETHUSD",1743028310117,7.9938,2002.5,2002.2,2.3512843]
["bitfinex","ETHUSD",1743028310308,7.9938,2002.5,2002.2,7.3456643]
["bitfinex","ETHUSD",1743028311027,12.98771,2002.5,2002.2,7.3456643]
["bitfinex","ETHUSD",1743028311226,7.9938,2002.5,2002.2,2.3512843]
["bitfinex","ETHUSD",1743028311722,7.9938,2002.5,2002.1,9.98924]
["bitfinex","ETHUSD",1743028311925,7.9938,2002.5,2002.2,4.99447]
["bitfinex","ETHUSD",1743028312216,7.9938,2002.5,2002.2,19.49447]
["bitfinex","ETHUSD",1743028312722,3.0,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1743028312897,3.0,2002.5,2002.2,9.98881]
["bitfinex","ETHUSD",1743028313103,3.0,2002.5,2002.3,14.5]
["bitfinex","ETHUSD",1743028313336,3.0,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1743028313499,3.0,2002.5,2002.2,6.49761406]
["bitfinex","ETHUSD",1743028313892,3.0,2002.5,2002.3,14.5]
["bitfinex","ETHUSD",1743028314088,6.06,2002.6,2002.4,4.99396]
["bitfinex","ETHUSD",1743028314328,6.8822,2003.1,2002.6,0.8217]
["bitfinex","ETHUSD",1743028314495,9.78804,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1743028314834,4.99235,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743028314988,4.99235,2003.1,2002.7,4.99307]
["bitfinex","ETHUSD",1743028315188,4.796,2003.2,2002.9,5.77433]
["bitfinex","ETHUSD",1743028315507,4.796,2003.2,2003.0,4.99247]
["bitfinex","ETHUSD",1743028315712,9.78801,2003.2,2002.9,5.77433]
["bitfinex","ETHUSD",1743028315924,4.796,2003.2,2002.9,5.77433]
["bitfinex","ETHUSD",1743028316142,4.796,2003.2,2003.0,4.99242]
["bitfinex","ETHUSD",1743028316652,4.796,2003.2,2002.9,10.76694]
["bitfinex","ETHUSD",1743028316933,4.796,2003.2,2002.9,8.35165457]
["bitfinex","ETHUSD",1743028317143,4.796,2003.2,2002.9,10.76696]
["bitfinex","ETHUSD",1743028317301,4.796,2003.2,2002.9,5.77431]
["bitfinex","ETHUSD",1743028317508,4.796,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743028317945,4.99157,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1743028318118,3.0,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1743028318325,3.0,2003.3,2003.1,7.518888]
["bitfinex","ETHUSD",1743028319035,3.0,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1743028319220,4.99157,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1743028319421,3.0,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1743028319661,3.0,2003.4,2003.1,9.98439]
["bitfinex","ETHUSD",1743028319962,7.99152,2003.4,2003.1,4.99213]
["bitfinex","ETHUSD",1743028320131,7.99152,2003.4,2003.1,7.518761]
["bitfinex","ETHUSD",1743028320336,7.99152,2003.4,2003.1,4.99213]
["bitfinex","ETHUSD",1743028320538,3.0,2003.4,2003.1,4.99212]
["bitfinex","ETHUSD",1743028320927,6.8718,2003.5,2003.0,0.55]
["bitfinex","ETHUSD",1743028321154,6.06,2003.5,2003.3,4.99165]
["bitfinex","ETHUSD",1743028322253,6.06,2003.5,2003.2,10.81386]
["bitfinex","ETHUSD",1743028322456,6.06,2003.5,2003.3,1.50440606]
["bitfinex","ETHUSD",1743028322640,6.06,2003.5,2003.3,6.49613606]
["bitfinex","ETHUSD",1743028324481,6.06,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743028326757,4.99086,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743028327169,4.99086,2003.7,2003.3,6.49613606]
["bitfinex","ETHUSD",1743028327486,4.9911,2003.6,2003.3,1.50440606]
["bitfinex","ETHUSD",1743028327776,5.81109,2003.5,2003.3,1.50440606]
["bitfinex","ETHUSD",1743028328003,0.8198,2003.5,2003.3,1.50440606]
["bitfinex","ETHUSD",1743028328406,0.8198,2003.5,2003.2,4.99189]
["bitfinex","ETHUSD",1743028328407,0.8198,2003.5,2003.4,0.64962961]
["bitfinex","ETHUSD",1743028329717,5.81106,2003.5,2003.4,0.64962961]
["bitfinex","ETHUSD",1743028329884,0.8198,2003.5,2003.4,0.64962961]
["bitfinex","ETHUSD",1743028330722,5.81106,2003.5,2003.4,0.64962961]
["bitfinex","ETHUSD",1743028331011,0.8198,2003.5,2003.4,0.64962961]
["bitfinex","ETHUSD",1743028331585,0.8198,2003.5,2003.2,4.99184]
["bitfinex","ETHUSD",1743028332111,0.8198,2003.5,2003.2,19.49184]
["bitfinex","ETHUSD",1743028332307,0.8198,2003.5,2003.0,1.3087]
["bitfinex","ETHUSD",1743028332524,5.81118,2003.5,2003.1,4.9921]
["bitfinex","ETHUSD",1743028332814,4.99168,2003.4,2003.0,19.49246]
["bitfinex","ETHUSD",1743028333011,4.99179,2003.3,2003.1,2.448518]
["bitfinex","ETHUSD",1743028333232,4.99201,2003.2,2003.1,2.448518]
["bitfinex","ETHUSD",1743028334619,5.80911,2003.2,2002.8,11.26593569]
["bitfinex","ETHUSD",1743028335121,10.80123,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743028335438,4.99228,2003.1,2002.8,6.27297569]
["bitfinex","ETHUSD",1743028335639,5.80911,2003.2,2002.8,6.27293569]
["bitfinex","ETHUSD",1743028335800,4.99226,2003.1,2002.8,6.27293569]
["bitfinex","ETHUSD",1743028335996,4.99226,2003.1,2002.9,1.12661557]
["bitfinex","ETHUSD",1743028336398,4.99251,2003.0,2002.7,5.79462]
["bitfinex","ETHUSD",1743028336707,4.99251,2003.0,2002.6,6.00363982]
["bitfinex","ETHUSD",1743028336708,5.80998,2002.9,2002.6,4.99346]
["bitfinex","ETHUSD",1743028339041,10.80293,2002.9,2002.5,5.79513]
["bitfinex","ETHUSD",1743028339206,5.80998,2002.9,2002.5,10.78875]
["bitfinex","ETHUSD",1743028339412,10.80291,2002.9,2002.5,5.79502]
["bitfinex","ETHUSD",1743028339639,10.80291,2002.9,2002.6,1.1791166]
["bitfinex","ETHUSD",1743028340045,4.99308,2002.8,2002.4,9.98786]
["bitfinex","ETHUSD",1743028340429,9.98626,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1743028340635,4.99308,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743028340946,9.98624,2002.8,2002.4,4.99386]
["bitfinex","ETHUSD",1743028341247,5.80988,2002.9,2002.6,4.99338]
["bitfinex","ETHUSD",1743028341414,5.80988,2002.9,2002.7,0.998713]
["bitfinex","ETHUSD",1743028341818,10.80282,2002.9,2002.7,0.998713]
["bitfinex","ETHUSD",1743028342126,5.80988,2002.9,2002.5,9.98727]
["bitfinex","ETHUSD",1743028342550,0.8171,2002.9,2002.6,4.99331]
["bitfinex","ETHUSD",1743028342713,5.80994,2002.9,2002.6,4.99331]
["bitfinex","ETHUSD",1743028343243,0.8171,2002.9,2002.6,9.98668]
["bitfinex","ETHUSD",1743028343441,5.80995,2002.9,2002.6,4.99331]
["bitfinex","ETHUSD",1743028343615,5.80995,2002.9,2002.6,6.047014]
["bitfinex","ETHUSD",1743028345046,5.80995,2002.9,2002.6,1.053704]
["bitfinex","ETHUSD",1743028345225,4.99314,2002.8,2002.5,4.99373]
["bitfinex","ETHUSD",1743028346320,4.99327,2002.7,2002.4,4.99397]
["bitfinex","ETHUSD",1743028346526,4.99314,2002.8,2002.4,4.99381]
["bitfinex","ETHUSD",1743028346738,4.99314,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743028347044,4.99314,2002.8,2002.5,6.072635]
["bitfinex","ETHUSD",1743028349275,9.98637,2002.8,2002.5,1.078895]
["bitfinex","ETHUSD",1743028349560,9.98637,2002.8,2002.4,4.99381]
["bitfinex","ETHUSD",1743028349561,4.99326,2002.7,2002.4,4.99381]
["bitfinex","ETHUSD",1743028349735,0.7644,2002.6,2002.4,4.99381]
["bitfinex","ETHUSD",1743028350433,4.99326,2002.7,2002.4,9.98768]
["bitfinex","ETHUSD",1743028350754,4.99326,2002.7,2002.3,0.55]
["bitfinex","ETHUSD",1743028350755,4.99361,2002.6,2002.3,0.55]
["bitfinex","ETHUSD",1743028350963,9.98767059,2002.8,2002.2,4.99441]
["bitfinex","ETHUSD",1743028351139,9.98767059,2002.8,2002.0,4.99498]
["bitfinex","ETHUSD",1743028351140,4.99411,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1743028351461,4.99428,2002.3,2002.0,4.99498]
["bitfinex","ETHUSD",1743028351656,4.99428,2002.3,2002.0,5.99295362]
["bitfinex","ETHUSD",1743028351860,4.99428,2002.3,2002.1,1.17788736]
["bitfinex","ETHUSD",1743028351861,5.75728,2002.3,2002.1,1.17788736]
["bitfinex","ETHUSD",1743028355075,4.99402,2002.4,2002.1,1.17788736]
["bitfinex","ETHUSD",1743028355372,4.99402,2002.4,2002.1,6.17261736]
["bitfinex","ETHUSD",1743028356576,11.81677,2002.5,2002.1,6.17261736]
["bitfinex","ETHUSD",1743028356577,6.06,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743028356874,6.06,2002.5,2002.4,6.17827]
["bitfinex","ETHUSD",1743028357063,6.06,2002.5,2002.4,6.97697]
["bitfinex","ETHUSD",1743028358504,6.06,2002.5,2002.4,7.02690543]
["bitfinex","ETHUSD",1743028358675,6.06,2002.5,2002.4,6.97697]
["bitfinex","ETHUSD",1743028359089,6.06,2002.5,2002.4,7.02690481]
["bitfinex","ETHUSD",1743028359412,3.0,2003.0,2002.8,4.99294]
["bitfinex","ETHUSD",1743028359590,3.0,2003.0,2002.8,4.99286]
["bitfinex","ETHUSD",1743028359904,3.0,2003.0,2002.8,9.98575]
["bitfinex","ETHUSD",1743028360065,5.77323,2003.2,2002.8,4.99286]
["bitfinex","ETHUSD",1743028360269,3.0,2003.1,2002.8,4.99286]
["bitfinex","ETHUSD",1743028361205,3.0,2003.1,2002.7,5.75611]
["bitfinex","ETHUSD",1743028361206,7.99233,2003.1,2002.7,10.74926]
["bitfinex","ETHUSD",1743028361504,4.99258,2003.0,2002.6,4.99338]
["bitfinex","ETHUSD",1743028361707,4.99258,2003.0,2002.7,4.99324]
["bitfinex","ETHUSD",1743028362067,10.00415059,2002.9,2002.5,4.99373]
["bitfinex","ETHUSD",1743028362273,4.99328,2002.7,2002.4,4.9939]
["bitfinex","ETHUSD",1743028362607,9.98641,2002.8,2002.4,9.98776]
["bitfinex","ETHUSD",1743028362783,9.98641,2002.8,2002.4,4.99386]
["bitfinex","ETHUSD",1743028363185,9.98641,2002.8,2002.4,10.96701362]
["bitfinex","ETHUSD",1743028363389,9.98636,2002.8,2002.4,5.97313362]
["bitfinex","ETHUSD",1743028363593,4.99326,2002.7,2002.4,5.97313362]
["bitfinex","ETHUSD",1743028363913,4.99326,2002.7,2002.4,7.14615798]
["bitfinex","ETHUSD",1743028364114,9.98629,2002.8,2002.4,12.13997798]
["bitfinex","ETHUSD",1743028364319,4.99311,2002.8,2002.4,12.13997798]
["bitfinex","ETHUSD",1743028364481,4.99311,2002.8,2002.5,4.99364]
["bitfinex","ETHUSD",1743028365394,4.99311,2002.8,2002.5,9.9873]
["bitfinex","ETHUSD",1743028365586,15.56091,2002.9,2002.5,6.2837998]
["bitfinex","ETHUSD",1743028365802,10.56791,2002.9,2002.5,9.98711]
["bitfinex","ETHUSD",1743028366026,4.9931,2002.8,2002.5,4.99355]
["bitfinex","ETHUSD",1743028366214,15.56081,2002.9,2002.5,4.99354]
["bitfinex","ETHUSD",1743028366528,4.99304,2002.8,2002.5,4.99354]
["bitfinex","ETHUSD",1743028366833,15.56086,2002.9,2002.5,4.99354]
["bitfinex","ETHUSD",1743028368128,10.56791,2002.9,2002.5,9.98716]
["bitfinex","ETHUSD",1743028368330,10.56791,2002.9,2002.5,4.99354]
["bitfinex","ETHUSD",1743028368627,6.06,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743028369248,11.05252,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743028370331,6.06,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743028370503,6.06,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743028370693,3.0,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743028371298,7.99251,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743028372434,11.87469,2003.3,2002.9,4.99265]
["bitfinex","ETHUSD",1743028372652,4.99203,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743028372933,16.66769,2003.3,2003.0,4.99248]
["bitfinex","ETHUSD",1743028373553,6.8829,2003.3,2003.0,4.99241]
["bitfinex","ETHUSD",1743028373755,6.06,2003.3,2003.0,4.99241]
["bitfinex","ETHUSD",1743028373912,11.05179,2003.3,2003.0,4.99241]
["bitfinex","ETHUSD",1743028374528,6.06,2003.3,2003.0,5.57816336]
["bitfinex","ETHUSD",1743028374713,6.06,2003.3,2003.1,4.99225]
["bitfinex","ETHUSD",1743028374915,6.06,2003.3,2003.0,0.58575336]
["bitfinex","ETHUSD",1743028375152,6.06,2003.3,2003.1,4.99205]
["bitfinex","ETHUSD",1743028375457,6.06,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743028375665,6.06,2003.3,2003.2,6.04899134]
["bitfinex","ETHUSD",1743028376020,6.06,2003.3,2003.2,1.05698134]
["bitfinex","ETHUSD",1743028376564,0.8008,2003.2,2002.9,9.98533]
["bitfinex","ETHUSD",1743028376760,0.8008,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743028377046,15.28215059,2003.3,2003.0,4.9925]
["bitfinex","ETHUSD",1743028377253,11.05195,2003.3,2003.0,5.8252]
["bitfinex","ETHUSD",1743028377450,11.05195,2003.3,2003.0,5.82513]
["bitfinex","ETHUSD",1743028379155,11.05195,2003.3,2003.0,4.99243]
["bitfinex","ETHUSD",1743028379749,11.05195,2003.3,2003.0,6.0306746]
["bitfinex","ETHUSD",1743028381160,6.06,2003.3,2003.0,6.0306746]
["bitfinex","ETHUSD",1743028381364,6.06,2003.3,2003.0,11.0230446]
["bitfinex","ETHUSD",1743028381562,6.06,2003.3,2003.1,4.99225]
["bitfinex","ETHUSD",1743028382062,6.06,2003.7,2003.4,4.99144]
["bitfinex","ETHUSD",1743028382226,4.99056,2003.8,2003.5,0.998316]
["bitfinex","ETHUSD",1743028382427,0.7853,2004.1,2003.6,0.7887]
["bitfinex","ETHUSD",1743028382626,5.77517,2004.1,2003.7,4.99053]
["bitfinex","ETHUSD",1743028382862,4.9901,2004.0,2003.6,10.77054]
["bitfinex","ETHUSD",1743028383163,9.98085,2003.9,2003.6,0.97608112]
["bitfinex","ETHUSD",1743028383334,4.99042,2003.9,2003.6,0.97608112]
["bitfinex","ETHUSD",1743028383527,4.23020059,2003.7,2003.2,5.75338]
["bitfinex","ETHUSD",1743028383728,4.99135,2003.5,2003.2,4.99188]
["bitfinex","ETHUSD",1743028383954,4.99123,2003.6,2003.2,9.98374]
["bitfinex","ETHUSD",1743028384154,4.99117,2003.6,2003.2,9.98374]
["bitfinex","ETHUSD",1743028384365,4.99117,2003.6,2003.2,11.21708846]
["bitfinex","ETHUSD",1743028384663,9.98235,2003.6,2003.2,11.21708846]
["bitfinex","ETHUSD",1743028384840,4.99117,2003.6,2003.2,11.21708846]
["bitfinex","ETHUSD",1743028385245,4.99117,2003.6,2003.3,4.99174]
["bitfinex","ETHUSD",1743028385654,9.98238,2003.6,2003.2,6.22518846]
["bitfinex","ETHUSD",1743028385961,4.792,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743028386265,6.06,2003.9,2003.6,4.9909]
["bitfinex","ETHUSD",1743028386442,6.06,2003.9,2003.7,4.99062]
["bitfinex","ETHUSD",1743028386643,9.78178,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1743028386844,9.78178,2004.1,2003.7,9.98128]
["bitfinex","ETHUSD",1743028387160,0.8176,2003.8,2003.5,5.54122]
["bitfinex","ETHUSD",1743028387463,0.8176,2003.8,2003.6,4.99092]
["bitfinex","ETHUSD",1743028387643,5.74635,2004.0,2003.6,4.99092]
["bitfinex","ETHUSD",1743028387962,5.74635,2004.0,2003.6,9.98177]
["bitfinex","ETHUSD",1743028388152,4.99027,2003.9,2003.6,4.99085]
["bitfinex","ETHUSD",1743028388349,9.22047059,2003.9,2003.5,5.54122]
["bitfinex","ETHUSD",1743028388671,9.98137,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743028388827,4.23020059,2003.9,2003.3,6.11349285]
["bitfinex","ETHUSD",1743028388828,4.9908,2003.7,2003.3,6.11349285]
["bitfinex","ETHUSD",1743028389171,5.7736,2003.7,2003.3,6.11349285]
["bitfinex","ETHUSD",1743028389329,10.76455,2003.7,2003.3,6.11349285]
["bitfinex","ETHUSD",1743028389527,10.76454,2003.7,2003.3,6.11349285]
["bitfinex","ETHUSD",1743028389732,10.76452,2003.7,2003.3,6.11349285]
["bitfinex","ETHUSD",1743028390269,5.7736,2003.7,2003.3,11.10506285]
["bitfinex","ETHUSD",1743028390436,4.99053,2003.8,2003.4,1.18933629]
["bitfinex","ETHUSD",1743028390637,9.98121,2003.8,2003.4,6.18064629]
["bitfinex","ETHUSD",1743028390868,4.99076,2003.7,2003.4,6.18064629]
["bitfinex","ETHUSD",1743028391754,9.98121,2003.8,2003.4,6.18064629]
["bitfinex","ETHUSD",1743028391937,4.99086,2003.7,2003.4,6.18064629]
["bitfinex","ETHUSD",1743028392436,4.99079,2003.7,2003.5,1.22941391]
["bitfinex","ETHUSD",1743028392635,4.99079,2003.7,2003.4,6.18062629]
["bitfinex","ETHUSD",1743028393249,4.99053,2003.8,2003.4,4.99129]
["bitfinex","ETHUSD",1743028393677,4.99086,2003.7,2003.4,4.99129]
["bitfinex","ETHUSD",1743028393972,4.99053,2003.8,2003.4,9.98259]
["bitfinex","ETHUSD",1743028394154,4.99053,2003.8,2003.4,4.99129]
["bitfinex","ETHUSD",1743028394681,4.99053,2003.8,2003.4,9.98264]
["bitfinex","ETHUSD",1743028394877,11.05026,2004.0,2003.6,4.99093]
["bitfinex","ETHUSD",1743028395689,6.06,2004.0,2003.7,4.99067]
["bitfinex","ETHUSD",1743028396382,6.06,2004.0,2003.7,4.99064]
["bitfinex","ETHUSD",1743028396969,4.98986,2004.1,2003.7,4.99064]
["bitfinex","ETHUSD",1743028397483,4.98986,2004.1,2003.8,4.99042]
["bitfinex","ETHUSD",1743028398357,4.98986,2004.1,2003.7,4.99061]
["bitfinex","ETHUSD",1743028398562,4.98986,2004.1,2003.7,6.10110489]
["bitfinex","ETHUSD",1743028399249,4.98986,2004.1,2003.7,11.09171489]
["bitfinex","ETHUSD",1743028399869,4.98986,2004.1,2003.8,4.99049]
["bitfinex","ETHUSD",1743028400365,9.78054,2004.2,2003.8,4.99038]
["bitfinex","ETHUSD",1743028400876,14.77018,2004.2,2003.8,4.99038]
["bitfinex","ETHUSD",1743028401077,3.0,2004.2,2003.9,4.99012]
["bitfinex","ETHUSD",1743028401372,7.98908,2004.4,2003.9,5.76123]
["bitfinex","ETHUSD",1743028401574,12.9783,2004.4,2004.0,4.98986]
["bitfinex","ETHUSD",1743028401760,9.21979059,2004.2,2003.8,6.17698149]
["bitfinex","ETHUSD",1743028401965,0.7809,2004.1,2003.8,6.17698149]
["bitfinex","ETHUSD",1743028402160,0.7809,2004.1,2003.7,1.11049489]
["bitfinex","ETHUSD",1743028402161,4.99008,2004.0,2003.7,1.11049489]
["bitfinex","ETHUSD",1743028402360,9.22028059,2004.0,2003.7,1.11049489]
["bitfinex","ETHUSD",1743028402565,4.99008,2004.0,2003.7,6.10114489]
["bitfinex","ETHUSD",1743028402765,5.77067,2004.1,2003.7,6.10114489]
["bitfinex","ETHUSD",1743028402966,4.99011,2004.0,2003.6,4.99084]
["bitfinex","ETHUSD",1743028403379,4.99011,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743028403601,9.98032,2004.0,2003.6,4.99084]
["bitfinex","ETHUSD",1743028404105,4.99011,2004.0,2003.6,4.99084]
["bitfinex","ETHUSD",1743028404405,9.98031,2004.0,2003.6,4.99084]
["bitfinex","ETHUSD",1743028404702,4.9903,2003.9,2003.5,6.87260829]
["bitfinex","ETHUSD",1743028404877,4.23020059,2003.8,2003.4,5.54147]
["bitfinex","ETHUSD",1743028405082,10.76267,2003.7,2003.3,4.99172]
["bitfinex","ETHUSD",1743028405277,4.9911,2003.6,2003.2,10.99853477]
["bitfinex","ETHUSD",1743028405509,4.9911,2003.6,2003.3,4.99174]
["bitfinex","ETHUSD",1743028406302,0.7809,2003.7,2003.4,4.99149]
["bitfinex","ETHUSD",1743028406676,4.99053,2003.8,2003.4,11.792773]
["bitfinex","ETHUSD",1743028406880,4.99053,2003.8,2003.4,26.292773]
["bitfinex","ETHUSD",1743028407410,9.98122,2003.8,2003.4,21.301283]
["bitfinex","ETHUSD",1743028407576,4.99053,2003.8,2003.4,21.301283]
["bitfinex","ETHUSD",1743028407984,9.98122,2003.8,2003.4,21.301283]
["bitfinex","ETHUSD",1743028408188,4.99053,2003.8,2003.5,4.99124]
["bitfinex","ETHUSD",1743028408996,6.06,2004.1,2003.6,4.99101]
["bitfinex","ETHUSD",1743028409306,15.83985,2004.1,2003.7,10.77703]
["bitfinex","ETHUSD",1743028409609,15.83985,2004.1,2003.7,5.78641]
["bitfinex","ETHUSD",1743028410178,15.83985,2004.1,2003.8,4.99045]
["bitfinex","ETHUSD",1743028410373,6.06,2004.1,2003.9,4.99016]
["bitfinex","ETHUSD",1743028410618,0.8087,2004.4,2003.9,6.566792]
["bitfinex","ETHUSD",1743028410905,4.98938,2004.3,2003.9,1.576702]
["bitfinex","ETHUSD",1743028411113,10.02801059,2004.4,2004.0,4.9899]
["bitfinex","ETHUSD",1743028411411,10.02801059,2004.4,2003.9,0.7513]
["bitfinex","ETHUSD",1743028411412,4.98903,2004.4,2004.1,4.98968]
["bitfinex","ETHUSD",1743028411574,5.76021,2004.5,2004.0,0.04989589]
["bitfinex","ETHUSD",1743028411776,5.76021,2004.5,2004.1,4.98967]
["bitfinex","ETHUSD",1743028411777,7.9889,2004.5,2004.1,4.98967]
["bitfinex","ETHUSD",1743028412008,11.04856,2004.6,2004.0,0.55]
["bitfinex","ETHUSD",1743028412210,16.03721,2004.6,2004.2,4.98936]
["bitfinex","ETHUSD",1743028412410,11.04856,2004.6,2004.2,9.9787]
["bitfinex","ETHUSD",1743028412574,11.04869,2004.6,2004.2,5.77604]
["bitfinex","ETHUSD",1743028413210,5.00150059,2004.7,2004.2,5.776]
["bitfinex","ETHUSD",1743028413409,17.97845059,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743028413612,4.98862,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028414912,4.98862,2004.6,2004.3,15.68173151]
["bitfinex","ETHUSD",1743028415112,4.98862,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028415810,4.98856,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028417289,4.98856,2004.6,2004.3,6.17100151]
["bitfinex","ETHUSD",1743028417490,4.98856,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028417719,4.98856,2004.6,2004.4,0.69578715]
["bitfinex","ETHUSD",1743028418022,8.75959,2004.7,2004.4,0.69578715]
["bitfinex","ETHUSD",1743028418238,7.98829,2004.7,2004.4,5.68475715]
["bitfinex","ETHUSD",1743028418422,4.98862,2004.6,2004.4,0.69578715]
["bitfinex","ETHUSD",1743028418727,4.98877,2004.5,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028418926,15.02054059,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028419233,10.03182059,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028420537,15.02054059,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028421026,10.03182059,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028421998,15.02057059,2004.6,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028422399,4.98879,2004.5,2004.3,1.18173151]
["bitfinex","ETHUSD",1743028422717,10.03178059,2004.6,2004.2,5.7761]
["bitfinex","ETHUSD",1743028422921,7.98843,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743028423601,4.98764,2005.0,2004.6,4.98843]
["bitfinex","ETHUSD",1743028424010,9.21768059,2005.1,2004.7,4.98817]
["bitfinex","ETHUSD",1743028424337,9.21768059,2005.1,2004.7,5.77674]
["bitfinex","ETHUSD",1743028424508,9.21768059,2005.1,2004.8,4.98794]
["bitfinex","ETHUSD",1743028424830,14.00568059,2005.1,2004.7,5.77667]
["bitfinex","ETHUSD",1743028425039,18.99314059,2005.1,2004.7,5.77667]
["bitfinex","ETHUSD",1743028425213,4.98761,2005.0,2004.7,5.77667]
["bitfinex","ETHUSD",1743028427034,4.98761,2005.0,2004.7,20.27667]
["bitfinex","ETHUSD",1743028427198,14.00566059,2005.1,2004.8,4.98798]
["bitfinex","ETHUSD",1743028427531,14.00566059,2005.1,2004.7,22.803187]
["bitfinex","ETHUSD",1743028427838,14.00566059,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1743028428446,9.77546,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1743028428747,9.77545,2005.1,2004.7,5.77667]
["bitfinex","ETHUSD",1743028429048,14.76286,2005.1,2004.7,6.853185]
["bitfinex","ETHUSD",1743028429250,9.77541,2005.1,2004.7,6.853185]
["bitfinex","ETHUSD",1743028429452,14.76288,2005.1,2004.7,6.853185]
["bitfinex","ETHUSD",1743028429615,4.98753,2005.0,2004.7,6.853185]
["bitfinex","ETHUSD",1743028430058,9.77541,2005.1,2004.7,6.853185]
["bitfinex","ETHUSD",1743028430349,14.76285,2005.1,2004.7,6.853185]
["bitfinex","ETHUSD",1743028430558,18.99305059,2005.1,2004.7,6.853185]
["bitfinex","ETHUSD",1743028430952,4.23020059,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743028431158,4.98806,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743028431651,5.79276,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743028431842,10.02296059,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743028432042,4.98804,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743028432257,15.01091059,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743028432758,15.01095059,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743028432954,4.98808,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743028433160,5.79276,2004.9,2004.6,3.135852]
["bitfinex","ETHUSD",1743028433361,5.79276,2004.9,2004.6,8.124362]
["bitfinex","ETHUSD",1743028433738,9.97529,2005.0,2004.6,8.124222]
["bitfinex","ETHUSD",1743028434238,4.98779,2004.9,2004.6,8.124222]
["bitfinex","ETHUSD",1743028434840,4.98779,2004.9,2004.6,5.53837]
["bitfinex","ETHUSD",1743028435163,4.98779,2004.9,2004.6,20.03837]
["bitfinex","ETHUSD",1743028437851,4.98779,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743028438471,4.98779,2004.9,2004.6,20.03842]
["bitfinex","ETHUSD",1743028440373,4.23020059,2005.0,2004.7,4.98816]
["bitfinex","ETHUSD",1743028440531,9.77433,2005.1,2004.8,7.796196]
["bitfinex","ETHUSD",1743028440874,4.98706,2005.2,2004.8,5.79238]
["bitfinex","ETHUSD",1743028441043,4.98706,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743028441435,5.74212,2005.3,2004.9,19.48759]
["bitfinex","ETHUSD",1743028441971,5.74212,2005.3,2004.9,19.48756]
["bitfinex","ETHUSD",1743028442268,4.98717,2005.2,2004.9,16.529206]
["bitfinex","ETHUSD",1743028442567,10.72909,2005.3,2004.9,21.516836]
["bitfinex","ETHUSD",1743028442756,5.74212,2005.3,2004.9,26.504526]
["bitfinex","ETHUSD",1743028442957,9.97377,2005.3,2004.9,21.516836]
["bitfinex","ETHUSD",1743028443153,4.98657,2005.4,2005.0,0.59987377]
["bitfinex","ETHUSD",1743028443355,9.97329,2005.4,2005.1,1.71290798]
["bitfinex","ETHUSD",1743028443558,9.97327,2005.4,2005.0,5.53738]
["bitfinex","ETHUSD",1743028443732,4.98657,2005.4,2005.0,5.53738]
["bitfinex","ETHUSD",1743028444457,14.78282059,2005.5,2005.1,4.98714]
["bitfinex","ETHUSD",1743028444660,9.99682059,2005.5,2005.1,10.74187]
["bitfinex","ETHUSD",1743028444862,9.21652059,2005.5,2005.1,5.75473]
["bitfinex","ETHUSD",1743028445675,4.9869,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028446333,4.9869,2005.3,2005.0,5.53748]
["bitfinex","ETHUSD",1743028446532,9.97385,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028446733,4.9869,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028447128,9.97386,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028447334,4.9869,2005.3,2005.0,1.8828716]
["bitfinex","ETHUSD",1743028448042,4.98703,2005.2,2005.0,1.8828716]
["bitfinex","ETHUSD",1743028448252,4.98708,2005.2,2005.0,1.3328716]
["bitfinex","ETHUSD",1743028448437,4.98742,2005.1,2004.9,0.7739]
["bitfinex","ETHUSD",1743028448654,4.98708,2005.2,2004.9,0.7739]
["bitfinex","ETHUSD",1743028449142,4.98708,2005.2,2004.9,5.76158]
["bitfinex","ETHUSD",1743028450580,4.98729,2005.1,2004.9,0.7739]
["bitfinex","ETHUSD",1743028450943,4.98762,2005.0,2004.7,5.78921]
["bitfinex","ETHUSD",1743028451138,4.98762,2005.0,2004.7,8.47338417]
["bitfinex","ETHUSD",1743028451673,4.98762,2005.0,2004.7,3.48517417]
["bitfinex","ETHUSD",1743028451878,4.23020059,2005.0,2004.7,3.48517417]
["bitfinex","ETHUSD",1743028452058,4.98789,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743028452243,4.98789,2004.9,2004.6,19.48849]
["bitfinex","ETHUSD",1743028453071,9.21777059,2005.0,2004.6,24.47686]
["bitfinex","ETHUSD",1743028453277,9.97478,2005.1,2004.7,5.75136]
["bitfinex","ETHUSD",1743028453462,4.98754,2005.0,2004.8,2.025136]
["bitfinex","ETHUSD",1743028453641,4.98754,2005.0,2004.7,5.75136]
["bitfinex","ETHUSD",1743028454034,4.98754,2005.0,2004.7,0.7631]
["bitfinex","ETHUSD",1743028454239,4.98779,2004.9,2004.7,0.7631]
["bitfinex","ETHUSD",1743028455781,4.98779,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743028455982,4.98779,2004.9,2004.7,0.7631]
["bitfinex","ETHUSD",1743028456360,9.97575,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743028456563,4.98779,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743028456754,4.98811,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743028458183,4.98827,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743028458368,2.19075806,2004.7,2004.3,0.7753]
["bitfinex","ETHUSD",1743028458571,4.98887,2004.5,2004.1,6.81708506]
["bitfinex","ETHUSD",1743028458779,4.98887,2004.5,2004.1,1.82747506]
["bitfinex","ETHUSD",1743028459095,4.98912,2004.4,2004.1,6.81722506]
["bitfinex","ETHUSD",1743028459479,4.98912,2004.4,2004.1,21.31722506]
["bitfinex","ETHUSD",1743028466894,9.97831,2004.4,2004.1,15.55217506]
["bitfinex","ETHUSD",1743028467105,10.79631,2004.4,2004.1,14.5]
["bitfinex","ETHUSD",1743028467296,5.80712,2004.4,2004.1,14.5]
["bitfinex","ETHUSD",1743028467799,5.80712,2004.4,2004.1,19.48974]
["bitfinex","ETHUSD",1743028468607,5.80712,2004.4,2004.1,4.98974]
["bitfinex","ETHUSD",1743028468772,0.7778,2004.1,2003.5,4.99105]
["bitfinex","ETHUSD",1743028468972,4.99038,2003.9,2003.6,0.8227]
["bitfinex","ETHUSD",1743028469678,9.98082,2003.9,2003.6,0.8227]
["bitfinex","ETHUSD",1743028470203,4.99053,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743028470902,4.99088,2003.7,2003.4,0.8227]
["bitfinex","ETHUSD",1743028471073,4.99088,2003.7,2003.4,1.903316]
["bitfinex","ETHUSD",1743028474202,4.99088,2003.7,2003.4,6.894826]
["bitfinex","ETHUSD",1743028474408,4.99088,2003.7,2003.4,1.903316]
["bitfinex","ETHUSD",1743028475385,4.99088,2003.7,2003.4,6.894816]
["bitfinex","ETHUSD",1743028476406,4.99088,2003.7,2003.4,0.8227]
["bitfinex","ETHUSD",1743028476407,4.99103,2003.6,2003.4,0.8227]
["bitfinex","ETHUSD",1743028476910,4.99088,2003.7,2003.4,0.8227]
["bitfinex","ETHUSD",1743028477996,4.23020059,2003.5,2003.4,1.3727]
["bitfinex","ETHUSD",1743028479243,4.23020059,2003.5,2003.4,6.36421]
["bitfinex","ETHUSD",1743028484450,4.23020059,2003.9,2003.5,0.55]
["bitfinex","ETHUSD",1743028484658,4.23020059,2003.9,2003.7,9.98119]
["bitfinex","ETHUSD",1743028484826,4.23020059,2003.9,2003.7,4.99058]
["bitfinex","ETHUSD",1743028485414,4.23020059,2003.8,2003.7,4.99058]
["bitfinex","ETHUSD",1743028485639,4.23020059,2003.8,2003.7,6.671747]
["bitfinex","ETHUSD",1743028486324,4.23020059,2003.8,2003.7,1.681167]
["bitfinex","ETHUSD",1743028486925,4.23020059,2003.8,2003.7,6.671927]
["bitfinex","ETHUSD",1743028487121,4.23020059,2003.9,2003.7,6.671927]
["bitfinex","ETHUSD",1743028487322,4.23020059,2003.9,2003.7,6.72170934]
["bitfinex","ETHUSD",1743028487548,9.77552,2004.3,2004.0,4.98993]
["bitfinex","ETHUSD",1743028487549,4.98952,2004.3,2004.0,4.98993]
["bitfinex","ETHUSD",1743028487749,4.23020059,2004.3,2004.1,4.98975]
["bitfinex","ETHUSD",1743028490053,4.23020059,2004.2,2004.1,5.53975]
["bitfinex","ETHUSD",1743028492553,4.98904,2004.4,2004.1,5.53975]
["bitfinex","ETHUSD",1743028492755,4.23020059,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743028492920,4.23020059,2004.3,2004.2,6.04743619]
["bitfinex","ETHUSD",1743028493126,4.23020059,2004.5,2004.4,4.98901]
["bitfinex","ETHUSD",1743028494166,4.23020059,2004.5,2004.4,5.53901]
["bitfinex","ETHUSD",1743028497660,4.98781,2004.9,2004.4,5.53887]
["bitfinex","ETHUSD",1743028497833,4.23020059,2004.6,2004.5,4.98859]
["bitfinex","ETHUSD",1743028498033,9.21801059,2004.9,2004.5,4.98859]
["bitfinex","ETHUSD",1743028498567,9.21801059,2004.9,2004.4,5.53899]
["bitfinex","ETHUSD",1743028498780,4.23020059,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743028498985,5.74368,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1743028498986,0.7561,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1743028499342,4.23020059,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1743028499571,5.74314,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743028499967,4.23020059,2005.1,2004.8,4.98796]
["bitfinex","ETHUSD",1743028500165,11.29935465,2005.1,2004.7,4.98825]
["bitfinex","ETHUSD",1743028500682,11.29935465,2005.1,2004.7,9.97637]
["bitfinex","ETHUSD",1743028500885,11.29935465,2005.1,2004.7,4.98812]
["bitfinex","ETHUSD",1743028501179,11.29935465,2005.1,2004.7,4.98811]
["bitfinex","ETHUSD",1743028501354,4.23020059,2005.1,2004.7,4.98811]
["bitfinex","ETHUSD",1743028501668,9.21752059,2005.1,2004.7,4.98819]
["bitfinex","ETHUSD",1743028501875,4.98732,2005.1,2004.7,5.53819]
["bitfinex","ETHUSD",1743028502042,9.21752059,2005.1,2004.7,10.52629]
["bitfinex","ETHUSD",1743028502444,0.7863,2004.9,2004.7,5.5381]
["bitfinex","ETHUSD",1743028502665,0.7863,2004.9,2004.7,10.52622]
["bitfinex","ETHUSD",1743028502856,4.23020059,2005.0,2004.7,11.61552292]
["bitfinex","ETHUSD",1743028503267,4.23020059,2005.1,2004.8,9.97589]
["bitfinex","ETHUSD",1743028503461,4.23020059,2005.1,2004.8,4.98787]
["bitfinex","ETHUSD",1743028503664,4.23020059,2005.1,2004.8,9.97576]
["bitfinex","ETHUSD",1743028503867,4.23020059,2005.1,2004.8,6.26666621]
["bitfinex","ETHUSD",1743028504061,9.21749059,2005.1,2004.8,6.26666621]
["bitfinex","ETHUSD",1743028504261,0.7863,2005.2,2004.9,4.98766]
["bitfinex","ETHUSD",1743028504457,5.01650059,2005.2,2004.9,4.98766]
["bitfinex","ETHUSD",1743028504755,4.23020059,2005.2,2004.9,4.98759]
["bitfinex","ETHUSD",1743028504963,4.23020059,2005.2,2005.0,4.98747]
["bitfinex","ETHUSD",1743028505157,6.06,2005.3,2005.0,4.98747]
["bitfinex","ETHUSD",1743028505365,6.06,2005.3,2005.0,4.98737]
["bitfinex","ETHUSD",1743028505953,11.04679,2005.3,2005.0,4.98737]
["bitfinex","ETHUSD",1743028506463,6.06,2005.3,2005.1,4.98727]
["bitfinex","ETHUSD",1743028507167,6.06,2005.3,2005.0,4.98737]
["bitfinex","ETHUSD",1743028507468,10.29020059,2005.3,2005.0,6.19988751]
["bitfinex","ETHUSD",1743028507862,6.06,2005.3,2005.0,6.19988751]
["bitfinex","ETHUSD",1743028508081,6.06,2005.3,2005.0,11.18727751]
["bitfinex","ETHUSD",1743028508387,10.04795059,2005.4,2005.0,6.19988751]
["bitfinex","ETHUSD",1743028509067,10.04795059,2005.4,2005.0,4.98737]
["bitfinex","ETHUSD",1743028509766,4.23020059,2005.4,2005.1,6.34038]
["bitfinex","ETHUSD",1743028510296,4.23020059,2005.4,2005.1,5.53708]
["bitfinex","ETHUSD",1743028512907,0.816,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1743028513069,6.06,2005.8,2005.3,5.80659]
["bitfinex","ETHUSD",1743028513272,9.21685059,2005.4,2005.1,0.82]
["bitfinex","ETHUSD",1743028513582,10.00755059,2005.4,2005.1,5.53727]
["bitfinex","ETHUSD",1743028513769,0.7907,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1743028513968,4.23020059,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743028514164,9.21649059,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743028514371,9.21649059,2005.5,2005.0,5.53753]
["bitfinex","ETHUSD",1743028514580,4.98656,2005.4,2005.1,5.71005689]
["bitfinex","ETHUSD",1743028514786,9.21649059,2005.5,2005.1,10.69718689]
["bitfinex","ETHUSD",1743028514991,9.21649059,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1743028515498,9.21649059,2005.5,2005.1,5.70998689]
["bitfinex","ETHUSD",1743028515684,9.21649059,2005.5,2005.2,4.98702]
["bitfinex","ETHUSD",1743028515884,9.21649059,2005.5,2005.1,5.70998689]
["bitfinex","ETHUSD",1743028516090,4.98654,2005.4,2005.1,5.70998689]
["bitfinex","ETHUSD",1743028516719,9.21649059,2005.5,2005.1,5.70998689]
["bitfinex","ETHUSD",1743028516906,4.98684,2005.3,2005.1,0.72287689]
["bitfinex","ETHUSD",1743028517112,4.98703,2005.2,2005.1,0.72287689]
["bitfinex","ETHUSD",1743028517315,4.98703,2005.2,2004.9,6.67898891]
["bitfinex","ETHUSD",1743028517682,15.02308059,2005.3,2004.9,6.67884891]
["bitfinex","ETHUSD",1743028518224,10.03614059,2005.3,2004.9,11.66650891]
["bitfinex","ETHUSD",1743028518782,4.98704,2005.2,2004.9,6.67884891]
["bitfinex","ETHUSD",1743028519010,15.02310059,2005.3,2004.9,6.67884891]
["bitfinex","ETHUSD",1743028519192,10.03614059,2005.3,2004.9,6.67884891]
["bitfinex","ETHUSD",1743028519398,4.98705,2005.2,2004.9,6.67884891]
["bitfinex","ETHUSD",1743028520020,4.98704,2005.2,2004.9,6.67883891]
["bitfinex","ETHUSD",1743028520222,10.03614059,2005.3,2004.9,6.67883891]
["bitfinex","ETHUSD",1743028520529,15.02309059,2005.3,2004.9,6.67883891]
["bitfinex","ETHUSD",1743028520688,15.02308059,2005.3,2004.9,6.67883891]
["bitfinex","ETHUSD",1743028521491,10.79288,2005.3,2004.9,6.67883891]
["bitfinex","ETHUSD",1743028521813,15.02308059,2005.3,2005.0,1.265056]
["bitfinex","ETHUSD",1743028522127,4.98708,2005.2,2004.9,6.67883891]
["bitfinex","ETHUSD",1743028523028,10.03614059,2005.3,2004.9,11.66641891]
["bitfinex","ETHUSD",1743028524230,15.02308059,2005.3,2004.9,11.66641891]
["bitfinex","ETHUSD",1743028524432,15.02308059,2005.3,2004.9,6.67881891]
["bitfinex","ETHUSD",1743028526230,4.98704,2005.2,2004.9,6.67881891]
["bitfinex","ETHUSD",1743028526918,15.02309059,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743028527246,4.98704,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743028527429,6.06,2005.5,2005.1,4.98719]
["bitfinex","ETHUSD",1743028527430,4.98657,2005.4,2005.1,4.98719]
["bitfinex","ETHUSD",1743028527722,9.97327,2005.4,2005.0,22.10418189]
["bitfinex","ETHUSD",1743028527928,9.21699059,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743028528560,9.21699059,2005.3,2005.0,19.48751]
["bitfinex","ETHUSD",1743028529059,9.21699059,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743028529229,4.98716,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743028530165,10.04549059,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743028530362,4.98753,2005.0,2004.7,5.78734]
["bitfinex","ETHUSD",1743028530661,5.76593,2005.0,2004.7,4.98824]
["bitfinex","ETHUSD",1743028530868,5.76593,2005.0,2004.7,19.48824]
["bitfinex","ETHUSD",1743028531175,4.98753,2005.0,2004.7,19.48813]
["bitfinex","ETHUSD",1743028531465,14.20514059,2005.1,2004.8,2.48428392]
["bitfinex","ETHUSD",1743028531921,14.20514059,2005.1,2004.7,9.97623]
["bitfinex","ETHUSD",1743028532124,14.20508059,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743028532345,14.20507059,2005.1,2004.8,19.48799]
["bitfinex","ETHUSD",1743028532522,14.20506059,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743028532740,9.21763059,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743028533140,14.20506059,2005.1,2004.8,15.8007459]
["bitfinex","ETHUSD",1743028533325,9.21763059,2005.1,2004.8,15.8007459]
["bitfinex","ETHUSD",1743028534485,9.97487,2005.1,2004.8,15.8007459]
["bitfinex","ETHUSD",1743028534797,4.98691,2005.3,2004.9,5.82024]
["bitfinex","ETHUSD",1743028535068,4.9871,2005.2,2004.9,0.8326]
["bitfinex","ETHUSD",1743028535229,9.21730059,2005.2,2004.9,0.8326]
["bitfinex","ETHUSD",1743028535429,9.21730059,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743028536747,4.23020059,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743028537176,9.21727059,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743028538138,9.21725059,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743028538610,4.23020059,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743028539197,4.23020059,2005.2,2004.9,0.8326]
["bitfinex","ETHUSD",1743028539198,9.21731059,2005.2,2004.9,0.8326]
["bitfinex","ETHUSD",1743028539400,9.21731059,2005.2,2004.9,6.13300637]
["bitfinex","ETHUSD",1743028539564,9.21731059,2005.2,2004.9,11.12063637]
["bitfinex","ETHUSD",1743028539768,4.23020059,2005.2,2004.9,25.62063637]
["bitfinex","ETHUSD",1743028540175,9.21728059,2005.2,2004.9,20.63299637]
["bitfinex","ETHUSD",1743028541604,4.98783,2004.9,2004.6,5.76848]
["bitfinex","ETHUSD",1743028541770,4.98783,2004.9,2004.5,4.98874]
["bitfinex","ETHUSD",1743028541771,4.23020059,2004.8,2004.5,4.98874]
["bitfinex","ETHUSD",1743028542330,4.98837,2004.7,2004.4,20.26898]
["bitfinex","ETHUSD",1743028542492,4.23020059,2004.6,2004.4,15.28]
["bitfinex","ETHUSD",1743028542804,4.23020059,2004.6,2004.4,0.78]
["bitfinex","ETHUSD",1743028543115,4.23020059,2004.6,2004.4,15.28]
["bitfinex","ETHUSD",1743028543408,4.23020059,2004.6,2004.4,20.26895]
["bitfinex","ETHUSD",1743028543639,10.00257059,2004.8,2004.4,20.26895]
["bitfinex","ETHUSD",1743028544303,9.21827059,2004.8,2004.4,20.26888]
["bitfinex","ETHUSD",1743028544914,4.98836,2004.7,2004.4,15.28]
["bitfinex","ETHUSD",1743028545465,4.98807,2004.8,2004.4,25.25785]
["bitfinex","ETHUSD",1743028545667,4.98807,2004.8,2004.4,25.25772]
["bitfinex","ETHUSD",1743028545872,4.98807,2004.8,2004.4,20.26885]
["bitfinex","ETHUSD",1743028546186,4.23020059,2004.9,2004.6,4.98831]
["bitfinex","ETHUSD",1743028546374,16.61187,2005.0,2004.6,4.98831]
["bitfinex","ETHUSD",1743028546565,15.82757,2005.0,2004.6,4.98831]
["bitfinex","ETHUSD",1743028546767,15.82757,2005.0,2004.7,0.8273]
["bitfinex","ETHUSD",1743028547006,10.84,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1743028547209,10.84,2005.0,2004.8,6.068367]
["bitfinex","ETHUSD",1743028547509,4.23020059,2005.1,2004.8,6.068367]
["bitfinex","ETHUSD",1743028547694,4.23020059,2005.1,2004.8,1.080357]
["bitfinex","ETHUSD",1743028547879,9.21759059,2005.1,2004.8,1.080357]
["bitfinex","ETHUSD",1743028548078,9.21759059,2005.1,2004.7,5.81544]
["bitfinex","ETHUSD",1743028549001,9.21729059,2005.2,2004.9,4.98771]
["bitfinex","ETHUSD",1743028549867,4.23020059,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1743028550069,4.23020059,2005.2,2005.0,0.8273]
["bitfinex","ETHUSD",1743028550287,4.23020059,2005.2,2005.0,5.81474]
["bitfinex","ETHUSD",1743028550485,20.88124059,2005.4,2005.0,6.894981]
["bitfinex","ETHUSD",1743028551209,4.98687,2005.3,2005.0,1.907541]
["bitfinex","ETHUSD",1743028551576,20.88124059,2005.4,2005.0,6.895061]
["bitfinex","ETHUSD",1743028551577,25.86797059,2005.4,2005.0,6.895061]
["bitfinex","ETHUSD",1743028551903,20.88124059,2005.4,2005.0,6.895061]
["bitfinex","ETHUSD",1743028552104,25.86796059,2005.4,2005.0,6.895061]
["bitfinex","ETHUSD",1743028552271,20.88124059,2005.4,2005.0,6.895061]
["bitfinex","ETHUSD",1743028552999,25.86799059,2005.4,2005.0,6.895061]
["bitfinex","ETHUSD",1743028553733,4.98684,2005.3,2005.0,6.895061]
["bitfinex","ETHUSD",1743028555177,9.21737059,2005.2,2004.8,4.98795]
["bitfinex","ETHUSD",1743028555574,9.21737059,2005.2,2004.8,24.47583]
["bitfinex","ETHUSD",1743028555868,9.21737059,2005.2,2004.8,19.48788]
["bitfinex","ETHUSD",1743028556074,9.21737059,2005.2,2004.8,19.48787]
["bitfinex","ETHUSD",1743028556274,4.23020059,2005.2,2004.9,4.98774]
["bitfinex","ETHUSD",1743028556501,16.65096,2005.4,2005.0,5.7809]
["bitfinex","ETHUSD",1743028556707,4.23020059,2005.3,2005.0,5.7809]
["bitfinex","ETHUSD",1743028557607,4.23020059,2005.3,2005.0,5.78085]
["bitfinex","ETHUSD",1743028558279,9.21703059,2005.3,2005.0,5.78085]
["bitfinex","ETHUSD",1743028560209,4.23020059,2005.3,2005.0,5.78085]
["bitfinex","ETHUSD",1743028560415,9.21699059,2005.3,2005.0,7.21151125]
["bitfinex","ETHUSD",1743028560707,5.78863,2005.5,2005.0,2.22416125]
["bitfinex","ETHUSD",1743028560912,10.01883059,2005.5,2005.1,5.53712]
["bitfinex","ETHUSD",1743028561074,5.03250059,2005.5,2005.1,5.53712]
["bitfinex","ETHUSD",1743028561407,4.98608,2005.6,2005.2,4.98687]
["bitfinex","ETHUSD",1743028561612,9.21628059,2005.6,2005.3,5.540427]
["bitfinex","ETHUSD",1743028561807,0.7913,2005.7,2005.3,6.344927]
["bitfinex","ETHUSD",1743028561990,10.00740059,2005.7,2005.3,11.331587]
["bitfinex","ETHUSD",1743028562191,14.99336059,2005.7,2005.3,6.344847]
["bitfinex","ETHUSD",1743028562514,4.98612,2005.6,2005.3,6.344847]
["bitfinex","ETHUSD",1743028563216,4.23020059,2005.5,2005.3,0.553687]
["bitfinex","ETHUSD",1743028564006,9.97179,2005.7,2005.5,0.8196]
["bitfinex","ETHUSD",1743028564191,9.97179,2005.7,2005.4,2.5027527]
["bitfinex","ETHUSD",1743028564192,9.21601059,2005.7,2005.3,6.359977]
["bitfinex","ETHUSD",1743028564390,9.21601059,2005.7,2005.3,0.553687]
["bitfinex","ETHUSD",1743028564391,4.98613,2005.6,2005.3,0.553687]
["bitfinex","ETHUSD",1743028564696,4.23020059,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743028565012,4.98665,2005.4,2005.1,0.8196]
["bitfinex","ETHUSD",1743028565317,4.98712,2005.2,2004.9,0.803]
["bitfinex","ETHUSD",1743028565491,4.23020059,2005.1,2004.8,5.76722]
["bitfinex","ETHUSD",1743028566315,4.23020059,2005.1,2004.8,0.7794]
["bitfinex","ETHUSD",1743028566521,4.23020059,2005.1,2004.8,12.33821]
["bitfinex","ETHUSD",1743028566720,4.23020059,2005.1,2004.8,7.3502]
["bitfinex","ETHUSD",1743028566907,4.23020059,2005.1,2004.7,19.48827]
["bitfinex","ETHUSD",1743028566908,4.98761,2005.0,2004.7,14.5]
["bitfinex","ETHUSD",1743028567088,4.23020059,2005.1,2004.4,3.29701]
["bitfinex","ETHUSD",1743028567089,4.98813,2004.8,2004.4,3.29701]
["bitfinex","ETHUSD",1743028567419,4.98813,2004.8,2004.4,10.74905]
["bitfinex","ETHUSD",1743028567617,4.98813,2004.8,2004.4,25.24905]
["bitfinex","ETHUSD",1743028567818,4.98813,2004.8,2004.5,4.98871]
["bitfinex","ETHUSD",1743028569105,4.98834,2004.7,2004.4,15.2712]
["bitfinex","ETHUSD",1743028569515,9.21854059,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743028569814,4.98869,2004.6,2004.3,4.98924]
["bitfinex","ETHUSD",1743028570013,9.21854059,2004.7,2004.3,11.057979]
["bitfinex","ETHUSD",1743028570190,9.21854059,2004.7,2004.3,25.557979]
["bitfinex","ETHUSD",1743028570394,9.21854059,2004.7,2004.4,5.53901]
["bitfinex","ETHUSD",1743028570604,4.23020059,2004.7,2004.4,5.53901]
["bitfinex","ETHUSD",1743028571290,6.06,2005.0,2004.6,0.55]
["bitfinex","ETHUSD",1743028571535,6.06,2005.0,2004.6,5.53851]
["bitfinex","ETHUSD",1743028571824,6.06,2005.0,2004.7,19.48817]
["bitfinex","ETHUSD",1743028572001,6.06,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743028572737,6.06,2005.0,2004.9,14.5]
["bitfinex","ETHUSD",1743028572908,14.76208059,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743028573535,9.21748059,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743028575540,9.21748059,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743028576135,9.21748059,2005.1,2004.8,15.05]
["bitfinex","ETHUSD",1743028576336,9.21748059,2005.1,2004.8,17.65826311]
["bitfinex","ETHUSD",1743028579534,4.23020059,2005.1,2004.8,22.64619311]
["bitfinex","ETHUSD",1743028579834,4.23020059,2005.1,2004.8,28.46655311]
["bitfinex","ETHUSD",1743028580038,10.04641059,2005.3,2004.9,5.03759614]
["bitfinex","ETHUSD",1743028580341,9.21701059,2005.3,2005.0,4.98747]
["bitfinex","ETHUSD",1743028580947,4.23020059,2005.3,2005.0,7.83398531]
["bitfinex","ETHUSD",1743028581112,4.23020059,2005.3,2005.0,12.82139531]
["bitfinex","ETHUSD",1743028581839,12.21676059,2005.4,2005.0,12.82139531]
["bitfinex","ETHUSD",1743028582008,12.21676059,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1743028582545,9.21676059,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1743028582720,9.21676059,2005.4,2005.1,6.26938053]
["bitfinex","ETHUSD",1743028584510,9.21676059,2005.4,2005.1,1.28212053]
["bitfinex","ETHUSD",1743028584910,9.21676059,2005.4,2005.1,6.26937053]
["bitfinex","ETHUSD",1743028585345,9.21676059,2005.4,2005.1,1.28212053]
["bitfinex","ETHUSD",1743028586143,4.23020059,2005.3,2005.1,1.28212053]
["bitfinex","ETHUSD",1743028586346,9.21676059,2005.4,2005.1,6.26936053]
["bitfinex","ETHUSD",1743028586528,14.20348059,2005.4,2005.1,1.28212053]
["bitfinex","ETHUSD",1743028586736,9.21676059,2005.4,2005.1,1.28212053]
["bitfinex","ETHUSD",1743028587046,9.21676059,2005.4,2005.1,6.26939053]
["bitfinex","ETHUSD",1743028588349,9.21676059,2005.4,2005.2,0.75642697]
["bitfinex","ETHUSD",1743028593347,16.03279,2005.5,2005.1,7.02852053]
["bitfinex","ETHUSD",1743028593549,4.98632,2005.5,2005.2,5.53692]
["bitfinex","ETHUSD",1743028593919,4.98632,2005.5,2005.2,20.03692]
["bitfinex","ETHUSD",1743028594114,9.21652059,2005.5,2005.2,20.03692]
["bitfinex","ETHUSD",1743028594443,9.21652059,2005.5,2005.2,5.53692]
["bitfinex","ETHUSD",1743028595551,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743028595734,14.99326059,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743028595935,4.98667,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743028596155,4.98667,2005.4,2005.0,0.55]
["bitfinex","ETHUSD",1743028596156,4.98692,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028596531,9.97383,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028596731,9.9739,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028597465,4.98691,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028597665,9.97385,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028598364,4.98708,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743028598726,4.98691,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028599052,4.98705,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743028600471,4.9873,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743028601664,4.9873,2005.1,2004.7,14.77580252]
["bitfinex","ETHUSD",1743028601840,4.9873,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743028602343,14.99727059,2005.2,2004.8,10.52592]
["bitfinex","ETHUSD",1743028602551,14.99731059,2005.2,2004.8,5.53791]
["bitfinex","ETHUSD",1743028602757,4.98731,2005.1,2004.8,5.53791]
["bitfinex","ETHUSD",1743028603131,10.01007059,2005.2,2004.8,10.52575]
["bitfinex","ETHUSD",1743028603337,4.9873,2005.1,2004.8,7.21811428]
["bitfinex","ETHUSD",1743028604253,9.21727059,2005.2,2004.8,12.20595428]
["bitfinex","ETHUSD",1743028604458,9.21727059,2005.2,2004.8,7.21811428]
["bitfinex","ETHUSD",1743028604658,14.20450059,2005.2,2004.8,7.21811428]
["bitfinex","ETHUSD",1743028606265,4.98728,2005.1,2004.8,7.21811428]
["bitfinex","ETHUSD",1743028607665,11.0468,2005.3,2004.9,6.83588271]
["bitfinex","ETHUSD",1743028607846,11.0468,2005.3,2005.0,4.98747]
["bitfinex","ETHUSD",1743028608964,11.0468,2005.3,2005.0,5.82027]
["bitfinex","ETHUSD",1743028609137,6.06,2005.3,2005.1,4.98726]
["bitfinex","ETHUSD",1743028610365,6.06,2005.3,2005.0,5.82017]
["bitfinex","ETHUSD",1743028610546,6.06,2005.3,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028611090,9.21688059,2005.4,2005.0,12.12823427]
["bitfinex","ETHUSD",1743028611472,9.21688059,2005.4,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028611763,4.98679,2005.3,2005.0,12.12820427]
["bitfinex","ETHUSD",1743028611961,14.20360059,2005.4,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028612161,9.21688059,2005.4,2005.0,12.12817427]
["bitfinex","ETHUSD",1743028612464,14.20359059,2005.4,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028612868,9.21688059,2005.4,2005.0,12.12817427]
["bitfinex","ETHUSD",1743028613034,9.21688059,2005.4,2005.0,12.12818427]
["bitfinex","ETHUSD",1743028613361,9.21688059,2005.4,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028613666,14.20358059,2005.4,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028614271,9.21688059,2005.4,2005.0,12.12820427]
["bitfinex","ETHUSD",1743028614472,14.20361059,2005.4,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028614660,4.98681,2005.3,2005.0,7.14079427]
["bitfinex","ETHUSD",1743028614863,4.98681,2005.3,2005.0,1.32062427]
["bitfinex","ETHUSD",1743028615165,4.98706,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743028616168,9.97377,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028616549,4.98704,2005.2,2004.9,4.98765]
["bitfinex","ETHUSD",1743028617271,4.98681,2005.3,2004.9,9.97532]
["bitfinex","ETHUSD",1743028617562,9.97374,2005.3,2004.9,9.97529]
["bitfinex","ETHUSD",1743028617771,9.97374,2005.3,2004.9,11.42751711]
["bitfinex","ETHUSD",1743028618285,4.98681,2005.3,2005.0,4.98751]
["bitfinex","ETHUSD",1743028618739,4.98656,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1743028618939,4.98656,2005.4,2005.1,5.80297]
["bitfinex","ETHUSD",1743028620661,9.97326,2005.4,2005.1,0.8157]
["bitfinex","ETHUSD",1743028621944,4.9868,2005.3,2005.1,0.8157]
["bitfinex","ETHUSD",1743028623339,9.97324,2005.4,2005.1,0.8157]
["bitfinex","ETHUSD",1743028624275,6.06,2005.6,2005.1,0.8157]
["bitfinex","ETHUSD",1743028624276,6.06,2005.6,2005.3,4.98665]
["bitfinex","ETHUSD",1743028624574,11.04605,2005.6,2005.3,4.98665]
["bitfinex","ETHUSD",1743028625271,6.06,2005.6,2005.3,9.97334]
["bitfinex","ETHUSD",1743028625476,6.06,2005.6,2005.3,9.97335]
["bitfinex","ETHUSD",1743028625872,6.06,2005.6,2005.3,4.98665]
["bitfinex","ETHUSD",1743028626075,0.9208286,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743028626076,5.9062786,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743028626285,5.1038986,2005.9,2005.6,4.98591]
["bitfinex","ETHUSD",1743028626489,10.0893286,2005.9,2005.6,4.98591]
["bitfinex","ETHUSD",1743028626778,5.1038986,2005.9,2005.6,4.98591]
["bitfinex","ETHUSD",1743028627159,4.98555,2005.8,2005.5,4.98618]
["bitfinex","ETHUSD",1743028627361,5.1038986,2005.9,2005.5,5.75765681]
["bitfinex","ETHUSD",1743028627571,5.1038986,2005.9,2005.6,4.98599]
["bitfinex","ETHUSD",1743028627880,10.0892986,2005.9,2005.5,5.75763681]
["bitfinex","ETHUSD",1743028628069,10.0892986,2005.9,2005.5,10.74377681]
["bitfinex","ETHUSD",1743028628269,5.1038986,2005.9,2005.5,5.75763681]
["bitfinex","ETHUSD",1743028628578,5.1038986,2005.9,2005.5,10.74383681]
["bitfinex","ETHUSD",1743028629278,5.1038986,2005.9,2005.6,4.98598]
["bitfinex","ETHUSD",1743028629787,5.1038986,2005.9,2005.5,10.74381681]
["bitfinex","ETHUSD",1743028630080,5.1038986,2005.9,2005.6,1.15660168]
["bitfinex","ETHUSD",1743028630677,0.1185286,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743028630859,0.1185286,2005.9,2005.8,5.53554]
["bitfinex","ETHUSD",1743028632457,0.1185286,2005.9,2005.8,6.36454]
["bitfinex","ETHUSD",1743028634887,0.1185286,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743028636057,0.1185286,2005.9,2005.8,1.29491317]
["bitfinex","ETHUSD",1743028636258,0.1185286,2005.9,2005.8,6.28045317]
["bitfinex","ETHUSD",1743028637958,0.1185286,2005.9,2005.8,1.29491317]
["bitfinex","ETHUSD",1743028642699,0.1185286,2005.9,2005.8,6.28045317]
["bitfinex","ETHUSD",1743028643364,0.1185286,2005.9,2005.8,7.03655317]
["bitfinex","ETHUSD",1743028644322,0.1185286,2005.9,2005.8,7.08639939]
["bitfinex","ETHUSD",1743028644465,0.1185286,2005.9,2005.8,7.03655317]
["bitfinex","ETHUSD",1743028645977,0.1185286,2005.9,2005.8,7.08639939]
["bitfinex","ETHUSD",1743028646775,0.1185286,2005.9,2005.8,7.03655317]
["bitfinex","ETHUSD",1743028652303,0.1185286,2005.9,2005.8,7.0863995]
["bitfinex","ETHUSD",1743028652470,0.1185286,2005.9,2005.8,7.03655317]
["bitfinex","ETHUSD",1743028653485,0.1185286,2005.9,2005.8,10.03655317]
["bitfinex","ETHUSD",1743028656185,0.1185286,2005.9,2005.8,24.53655317]
["bitfinex","ETHUSD",1743028656484,0.1185286,2005.9,2005.8,24.90729396]
["bitfinex","ETHUSD",1743028661414,0.1185286,2005.9,2005.8,24.53655317]
["bitfinex","ETHUSD",1743028664915,0.1185286,2005.9,2005.8,29.58373623]
["bitfinex","ETHUSD",1743028666214,0.1185286,2005.9,2005.8,29.96068011]
["bitfinex","ETHUSD",1743028666926,0.1185286,2005.9,2005.8,29.11951562]
["bitfinex","ETHUSD",1743028671108,0.1185286,2005.9,2005.8,28.74257174]
["bitfinex","ETHUSD",1743028671435,0.1185286,2005.9,2005.8,33.51257174]
["bitfinex","ETHUSD",1743028672210,0.1185286,2005.9,2005.8,28.74257174]
["bitfinex","ETHUSD",1743028672414,0.1185286,2005.9,2005.8,23.23045317]
["bitfinex","ETHUSD",1743028672630,0.9322286,2005.9,2005.8,19.48554]
["bitfinex","ETHUSD",1743028673005,0.9322286,2005.9,2005.8,20.03554]
["bitfinex","ETHUSD",1743028674104,0.9322286,2005.9,2005.8,15.05]
["bitfinex","ETHUSD",1743028674501,5.9175186,2005.9,2005.8,14.5]
["bitfinex","ETHUSD",1743028675013,0.8137,2005.6,2005.4,4.98649]
["bitfinex","ETHUSD",1743028675541,0.8137,2005.6,2005.5,15.05]
["bitfinex","ETHUSD",1743028675701,0.8137,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743028675905,0.8137,2005.6,2005.5,15.05]
["bitfinex","ETHUSD",1743028676339,0.8137,2005.6,2005.5,20.03628]
["bitfinex","ETHUSD",1743028676509,0.8137,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743028676717,5.8001,2005.5,2005.1,4.98725]
["bitfinex","ETHUSD",1743028677017,0.8137,2005.3,2005.0,9.97491]
["bitfinex","ETHUSD",1743028677222,0.8137,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743028677533,9.19287857,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743028677712,5.80073,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743028677914,0.8137,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743028678402,0.8137,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1743028678605,0.8137,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743028678815,0.8137,2005.4,2005.2,5.53694]
["bitfinex","ETHUSD",1743028679018,0.8137,2005.4,2005.3,5.53678]
["bitfinex","ETHUSD",1743028679220,6.8737,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743028679633,0.8137,2005.6,2005.4,5.53652]
["bitfinex","ETHUSD",1743028681023,0.8137,2005.6,2005.2,5.53695]
["bitfinex","ETHUSD",1743028681227,0.8137,2005.6,2005.2,5.53693]
["bitfinex","ETHUSD",1743028681432,0.8137,2005.6,2005.2,10.52381]
["bitfinex","ETHUSD",1743028681837,0.8137,2005.6,2005.1,15.50972657]
["bitfinex","ETHUSD",1743028681838,4.99251857,2005.5,2005.1,19.48725]
["bitfinex","ETHUSD",1743028682006,4.99251857,2005.5,2005.1,19.48726]
["bitfinex","ETHUSD",1743028682211,4.99251857,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743028682434,4.99251857,2005.5,2005.1,19.48726]
["bitfinex","ETHUSD",1743028682622,4.99251857,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743028682806,2.28294386,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743028683011,0.7865,2005.5,2005.2,5.53691]
["bitfinex","ETHUSD",1743028683542,0.7865,2005.5,2005.4,0.55]
["bitfinex","ETHUSD",1743028684312,0.7865,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743028684712,0.7865,2005.5,2005.3,5.5367]
["bitfinex","ETHUSD",1743028685436,0.7865,2005.5,2005.1,19.48725]
["bitfinex","ETHUSD",1743028685641,0.7865,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743028685844,0.8095,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743028686148,0.8077,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743028686655,0.8077,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1743028686945,0.8077,2005.3,2005.0,19.48752]
["bitfinex","ETHUSD",1743028687418,0.8077,2005.3,2005.0,19.48732]
["bitfinex","ETHUSD",1743028687623,0.8077,2005.3,2005.1,4.98722]
["bitfinex","ETHUSD",1743028688210,0.8077,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1743028688542,0.771,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743028689052,0.771,2005.5,2005.1,5.53722]
["bitfinex","ETHUSD",1743028689258,0.771,2005.5,2005.1,5.5371]
["bitfinex","ETHUSD",1743028689419,0.771,2005.5,2005.3,4.98673]
["bitfinex","ETHUSD",1743028689747,0.771,2005.5,2005.3,4.98667]
["bitfinex","ETHUSD",1743028690945,0.771,2005.5,2005.0,19.48731]
["bitfinex","ETHUSD",1743028690946,4.20601857,2005.4,2005.0,19.48731]
["bitfinex","ETHUSD",1743028691149,4.97611857,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743028691454,4.97611857,2005.4,2005.1,5.5372]
["bitfinex","ETHUSD",1743028691657,0.7701,2005.4,2005.1,5.5372]
["bitfinex","ETHUSD",1743028692161,0.7701,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743028692367,0.7701,2005.4,2005.1,5.53715]
["bitfinex","ETHUSD",1743028692560,0.7701,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743028693036,0.7701,2005.4,2005.1,5.53727]
["bitfinex","ETHUSD",1743028693358,0.7701,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743028693568,0.7701,2005.4,2005.1,5.53727]
["bitfinex","ETHUSD",1743028693864,0.7701,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1743028694070,0.7701,2005.4,2005.1,5.53715]
["bitfinex","ETHUSD",1743028694255,0.7701,2005.4,2005.2,4.98693]
["bitfinex","ETHUSD",1743028694864,0.7701,2005.4,2005.1,4.9872]
["bitfinex","ETHUSD",1743028695054,0.7701,2005.4,2005.1,19.4872]
["bitfinex","ETHUSD",1743028695375,0.7701,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743028695533,0.7701,2005.4,2005.3,5.53678]
["bitfinex","ETHUSD",1743028696159,0.7701,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1743028696466,0.7701,2005.4,2005.3,5.53678]
["bitfinex","ETHUSD",1743028698760,0.7701,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1743028698959,0.7701,2005.4,2005.1,19.4872]
["bitfinex","ETHUSD",1743028699268,4.20601857,2005.2,2004.7,0.7855]
["bitfinex","ETHUSD",1743028699556,0.8215,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743028699858,5.80883,2005.1,2004.6,24.47688]
["bitfinex","ETHUSD",1743028700259,0.8215,2005.1,2004.7,9.97635]
["bitfinex","ETHUSD",1743028700444,0.8215,2005.1,2004.7,4.98811]
["bitfinex","ETHUSD",1743028700953,0.8215,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743028701153,2.90596786,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743028701355,7.89325786,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743028701561,0.7865,2005.3,2004.9,4.75601857]
["bitfinex","ETHUSD",1743028701735,0.7865,2005.3,2004.9,9.19375857]
["bitfinex","ETHUSD",1743028701932,0.7865,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743028702343,0.7865,2005.3,2005.0,5.53736]
["bitfinex","ETHUSD",1743028702753,0.7865,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1743028702954,0.7501,2005.5,2005.2,10.52394]
["bitfinex","ETHUSD",1743028703548,0.7501,2005.5,2005.3,4.98674]
["bitfinex","ETHUSD",1743028704466,0.7501,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743028706271,5.6004,2005.8,2005.5,4.98623]
["bitfinex","ETHUSD",1743028706573,0.8304,2005.8,2005.6,4.9859]
["bitfinex","ETHUSD",1743028707172,0.8304,2005.6,2005.3,5.53669]
["bitfinex","ETHUSD",1743028707374,0.8304,2005.6,2005.3,4.98669]
["bitfinex","ETHUSD",1743028707566,0.50364186,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743028707763,0.50364186,2005.5,2005.3,4.98669]
["bitfinex","ETHUSD",1743028707963,0.50364186,2005.5,2005.3,9.97336]
["bitfinex","ETHUSD",1743028708163,0.8304,2005.6,2005.3,9.97329]
["bitfinex","ETHUSD",1743028708363,0.8304,2005.6,2005.3,9.97325]
["bitfinex","ETHUSD",1743028708877,0.8304,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028709077,0.8304,2005.6,2005.3,9.97326]
["bitfinex","ETHUSD",1743028709246,0.8304,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028709449,0.8304,2005.6,2005.3,9.9733]
["bitfinex","ETHUSD",1743028709849,0.8304,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028711382,2.33119286,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028714350,0.8304,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028715649,0.8304,2005.6,2005.3,9.97325]
["bitfinex","ETHUSD",1743028715849,0.8304,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028716160,0.8304,2005.6,2005.3,9.97332]
["bitfinex","ETHUSD",1743028716581,0.8304,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028716754,2.43860486,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743028717279,2.43860486,2005.6,2005.3,9.97324]
["bitfinex","ETHUSD",1743028717759,2.43860486,2005.6,2005.2,4.98701]
["bitfinex","ETHUSD",1743028718081,4.20601857,2005.5,2005.1,4.98725]
["bitfinex","ETHUSD",1743028718267,0.7548,2005.3,2005.1,4.98713]
["bitfinex","ETHUSD",1743028719553,0.7548,2005.3,2005.1,9.97426]
["bitfinex","ETHUSD",1743028719755,0.7548,2005.3,2005.1,9.97428]
["bitfinex","ETHUSD",1743028720150,0.7548,2005.3,2005.1,4.98713]
["bitfinex","ETHUSD",1743028722853,0.7548,2005.3,2005.1,9.97433]
["bitfinex","ETHUSD",1743028723288,0.7548,2005.3,2005.1,4.98713]
["bitfinex","ETHUSD",1743028723458,0.7548,2005.3,2005.1,11.06827258]
["bitfinex","ETHUSD",1743028723657,0.7548,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743028723974,0.7548,2005.3,2005.1,11.06827258]
["bitfinex","ETHUSD",1743028724689,0.7548,2005.3,2005.1,6.08114258]
["bitfinex","ETHUSD",1743028724896,0.7548,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743028725768,0.7548,2005.3,2005.1,11.06828258]
["bitfinex","ETHUSD",1743028725969,0.7548,2005.3,2005.1,6.08114258]
["bitfinex","ETHUSD",1743028726577,0.7548,2005.3,2005.1,1.09401258]
["bitfinex","ETHUSD",1743028726763,0.7548,2005.3,2005.0,19.48748]
["bitfinex","ETHUSD",1743028727079,5.74165,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743028727584,5.74165,2005.3,2004.9,4.98774]
["bitfinex","ETHUSD",1743028728186,5.74165,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743028728570,5.74165,2005.3,2004.9,4.98764]
["bitfinex","ETHUSD",1743028728890,7.53507086,2005.3,2004.9,4.98764]
["bitfinex","ETHUSD",1743028731362,0.7548,2005.3,2005.0,4.98748]
["bitfinex","ETHUSD",1743028731695,0.7548,2005.3,2004.9,4.98764]
["bitfinex","ETHUSD",1743028732196,3.7527,2005.5,2005.1,4.98719]
["bitfinex","ETHUSD",1743028732497,3.7527,2005.5,2005.2,9.97384]
["bitfinex","ETHUSD",1743028732664,3.7527,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1743028734190,3.7527,2005.5,2005.3,4.98674]
["bitfinex","ETHUSD",1743028734403,0.7527,2005.5,2005.3,9.97337]
["bitfinex","ETHUSD",1743028734892,6.06,2005.6,2005.3,9.97328]
["bitfinex","ETHUSD",1743028735094,6.06,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743028736801,6.06,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743028737169,6.06,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743028737610,6.06,2005.6,2005.4,4.98649]
["bitfinex","ETHUSD",1743028739278,6.06,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743028739485,6.06,2005.6,2005.3,9.97327]
["bitfinex","ETHUSD",1743028739686,6.06,2005.6,2005.4,4.98652]
["bitfinex","ETHUSD",1743028740072,3.7704,2005.7,2005.4,4.98652]
["bitfinex","ETHUSD",1743028741465,0.7704,2005.7,2005.4,1.09721956]
["bitfinex","ETHUSD",1743028741668,0.1185286,2005.9,2005.4,1.09721956]
["bitfinex","ETHUSD",1743028741669,0.9294286,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1743028741967,0.9294286,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1743028742184,0.1185286,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743028742814,0.1185286,2005.9,2005.8,5.53554]
["bitfinex","ETHUSD",1743028742997,0.1185286,2005.9,2005.8,7.163062]
["bitfinex","ETHUSD",1743028745611,0.1185286,2005.9,2005.8,7.945662]
["bitfinex","ETHUSD",1743028747298,0.1185286,2005.9,2005.8,7.99551334]
["bitfinex","ETHUSD",1743028747497,0.1185286,2005.9,2005.8,12.20153191]
["bitfinex","ETHUSD",1743028747706,0.1185286,2005.9,2005.8,15.15168057]
["bitfinex","ETHUSD",1743028748880,8.6e-06,2005.9,2005.8,15.15168057]
["bitfinex","ETHUSD",1743028749095,3.0,2006.9,2005.8,15.15168057]
["bitfinex","ETHUSD",1743028749096,0.8212,2007.2,2006.9,4.98272]
["bitfinex","ETHUSD",1743028749289,6.8812,2007.2,2006.8,4.98289]
["bitfinex","ETHUSD",1743028749824,4.98265,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1743028750124,4.20601857,2006.9,2006.6,4.98355]
["bitfinex","ETHUSD",1743028750426,4.20601857,2006.9,2006.5,19.48373]
["bitfinex","ETHUSD",1743028750710,4.20601857,2006.9,2006.6,4.98346]
["bitfinex","ETHUSD",1743028752121,4.20601857,2006.9,2006.5,4.98365]
["bitfinex","ETHUSD",1743028752325,0.7685,2006.8,2006.5,4.98365]
["bitfinex","ETHUSD",1743028753016,0.7685,2006.8,2006.5,4.98363]
["bitfinex","ETHUSD",1743028753198,0.7685,2006.8,2006.6,4.9835]
["bitfinex","ETHUSD",1743028754198,0.7685,2006.8,2006.5,4.98372]
["bitfinex","ETHUSD",1743028754910,0.7685,2006.8,2006.5,9.96743]
["bitfinex","ETHUSD",1743028755111,0.7685,2006.8,2006.6,4.98339]
["bitfinex","ETHUSD",1743028755920,0.7685,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743028756501,4.97451857,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743028757037,4.20601857,2006.6,2006.3,4.98421]
["bitfinex","ETHUSD",1743028757190,0.7824,2006.5,2006.1,4.98471]
["bitfinex","ETHUSD",1743028757692,0.7824,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743028758201,0.7824,2006.5,2006.1,5.53467]
["bitfinex","ETHUSD",1743028758414,0.7824,2006.5,2006.2,4.9845]
["bitfinex","ETHUSD",1743028758590,2.88397986,2006.5,2006.2,4.9845]
["bitfinex","ETHUSD",1743028759010,7.86790986,2006.5,2006.1,4.98471]
["bitfinex","ETHUSD",1743028759211,4.20601857,2006.2,2005.8,4.98546]
["bitfinex","ETHUSD",1743028759422,13.97637986,2006.5,2006.1,4.98471]
["bitfinex","ETHUSD",1743028759618,8.99247986,2006.5,2006.2,4.98453]
["bitfinex","ETHUSD",1743028761194,4.20601857,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743028761395,4.20601857,2006.4,2006.0,9.96989]
["bitfinex","ETHUSD",1743028761396,9.96619904,2006.4,2006.0,9.96989]
["bitfinex","ETHUSD",1743028761819,4.98200904,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743028763225,11.87477,2006.5,2006.1,4.98478]
["bitfinex","ETHUSD",1743028763431,6.8909,2006.5,2006.2,4.9845]
["bitfinex","ETHUSD",1743028764021,6.06,2006.5,2006.3,4.9841]
["bitfinex","ETHUSD",1743028764233,11.623,2006.7,2006.5,4.98371]
["bitfinex","ETHUSD",1743028765393,10.825,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743028765597,6.06,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743028767409,4.765,2007.0,2006.8,9.96596]
["bitfinex","ETHUSD",1743028767610,4.765,2007.0,2006.8,4.98291]
["bitfinex","ETHUSD",1743028768128,4.765,2007.0,2006.8,9.96588]
["bitfinex","ETHUSD",1743028768299,4.765,2007.0,2006.8,4.98291]
["bitfinex","ETHUSD",1743028769924,4.765,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743028770126,4.765,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1743028770326,13.95358857,2007.0,2006.6,19.48352]
["bitfinex","ETHUSD",1743028770628,5.00991857,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743028770828,9.99297857,2006.8,2006.5,4.98371]
["bitfinex","ETHUSD",1743028771134,4.20601857,2006.7,2006.5,4.98371]
["bitfinex","ETHUSD",1743028771535,4.20601857,2006.7,2006.4,9.96794]
["bitfinex","ETHUSD",1743028771833,4.20601857,2006.7,2006.4,11.102084]
["bitfinex","ETHUSD",1743028772338,9.99297857,2006.8,2006.5,4.98378]
["bitfinex","ETHUSD",1743028772536,5.00991857,2006.8,2006.5,4.98378]
["bitfinex","ETHUSD",1743028772702,9.18974857,2006.6,2006.1,4.98475]
["bitfinex","ETHUSD",1743028772905,9.18974857,2006.6,2006.0,5.75642]
["bitfinex","ETHUSD",1743028772906,4.20601857,2006.6,2006.0,5.75642]
["bitfinex","ETHUSD",1743028773139,3.0,2006.7,2006.4,4.98397]
["bitfinex","ETHUSD",1743028773316,7.98335,2006.7,2006.3,4.98425]
["bitfinex","ETHUSD",1743028773634,3.0,2006.7,2006.4,4.984]
["bitfinex","ETHUSD",1743028773938,3.0,2006.7,2006.4,4.9839]
["bitfinex","ETHUSD",1743028774636,3.0,2006.7,2006.4,9.96786]
["bitfinex","ETHUSD",1743028774850,3.0,2006.7,2006.4,9.96783]
["bitfinex","ETHUSD",1743028775019,3.0,2006.7,2006.4,9.9678]
["bitfinex","ETHUSD",1743028775337,3.0,2006.7,2006.5,4.98371]
["bitfinex","ETHUSD",1743028775840,3.0,2006.7,2006.4,4.9839]
["bitfinex","ETHUSD",1743028776439,3.0,2006.7,2006.4,19.4839]
["bitfinex","ETHUSD",1743028777305,3.0,2006.7,2006.5,4.98379]
["bitfinex","ETHUSD",1743028777506,3.0,2006.7,2006.4,19.4839]
["bitfinex","ETHUSD",1743028777817,3.0,2006.7,2006.5,4.98368]
["bitfinex","ETHUSD",1743028778322,3.8039,2006.8,2006.5,9.96732]
["bitfinex","ETHUSD",1743028778711,3.8039,2006.8,2006.5,9.96731]
["bitfinex","ETHUSD",1743028779130,3.8039,2006.8,2006.6,4.98352]
["bitfinex","ETHUSD",1743028779760,3.8039,2006.8,2006.5,4.98364]
["bitfinex","ETHUSD",1743028779963,3.8039,2006.8,2006.5,9.96732]
["bitfinex","ETHUSD",1743028780142,3.8039,2006.8,2006.6,4.98337]
["bitfinex","ETHUSD",1743028780347,3.0,2006.8,2006.6,4.98337]
["bitfinex","ETHUSD",1743028780564,3.0,2006.8,2006.6,19.48337]
["bitfinex","ETHUSD",1743028781433,3.0,2006.8,2006.6,24.46677]
["bitfinex","ETHUSD",1743028781835,3.0,2006.8,2006.6,19.48337]
["bitfinex","ETHUSD",1743028782340,0.7717,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743028782658,7.20601857,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1743028784567,4.20601857,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1743028785965,4.20601857,2006.8,2006.6,4.98348]
["bitfinex","ETHUSD",1743028786261,3.7717,2006.9,2006.6,4.98348]
["bitfinex","ETHUSD",1743028786467,3.7717,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1743028786673,3.7717,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1743028786838,3.7717,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1743028787039,3.7717,2006.9,2006.6,9.96688]
["bitfinex","ETHUSD",1743028787337,3.0,2006.9,2006.6,9.96685]
["bitfinex","ETHUSD",1743028787537,3.0,2006.9,2006.6,9.96683]
["bitfinex","ETHUSD",1743028787737,3.0,2006.9,2006.6,4.98341]
["bitfinex","ETHUSD",1743028787939,3.0,2006.9,2006.7,4.98325]
["bitfinex","ETHUSD",1743028788864,20.76668857,2007.0,2006.7,4.98325]
["bitfinex","ETHUSD",1743028789072,20.76668857,2007.0,2006.7,4.9832]
["bitfinex","ETHUSD",1743028789470,15.78411857,2007.0,2006.7,4.9832]
["bitfinex","ETHUSD",1743028789873,20.76669857,2007.0,2006.7,4.9832]
["bitfinex","ETHUSD",1743028791671,25.74940857,2007.0,2006.6,4.98343]
["bitfinex","ETHUSD",1743028791974,4.20601857,2006.8,2006.6,4.98343]
["bitfinex","ETHUSD",1743028792977,4.20601857,2006.8,2006.5,9.96749]
["bitfinex","ETHUSD",1743028793198,0.7946,2006.7,2006.1,1.77044386]
["bitfinex","ETHUSD",1743028793346,0.7946,2006.7,2006.2,4.98444]
["bitfinex","ETHUSD",1743028793347,9.18968857,2006.6,2006.2,4.98444]
["bitfinex","ETHUSD",1743028793678,13.95368857,2006.6,2006.2,4.98444]
["bitfinex","ETHUSD",1743028794258,4.20601857,2006.4,2006.1,9.9694]
["bitfinex","ETHUSD",1743028794458,4.20601857,2006.4,2006.1,12.49363]
["bitfinex","ETHUSD",1743028794763,4.20601857,2006.4,2006.1,7.50899]
["bitfinex","ETHUSD",1743028795377,4.20601857,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743028796775,4.20601857,2006.4,2006.1,7.50899]
["bitfinex","ETHUSD",1743028798859,4.20601857,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1743028799974,4.20601857,2006.4,2006.1,12.49364]
["bitfinex","ETHUSD",1743028800283,4.20601857,2006.4,2006.2,4.98451]
["bitfinex","ETHUSD",1743028800479,4.20601857,2006.4,2006.1,7.50899]
["bitfinex","ETHUSD",1743028800688,4.20601857,2006.4,2006.1,12.49363]
["bitfinex","ETHUSD",1743028801256,4.20601857,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1743028801890,0.7535,2006.5,2006.3,4.98426]
["bitfinex","ETHUSD",1743028802063,0.7535,2006.5,2006.2,4.98445]
["bitfinex","ETHUSD",1743028802264,0.7535,2006.5,2006.2,7.683806]
["bitfinex","ETHUSD",1743028802688,0.7535,2006.5,2006.2,7.683756]
["bitfinex","ETHUSD",1743028803084,6.06,2006.7,2006.5,4.98377]
["bitfinex","ETHUSD",1743028803792,4.20601857,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1743028803964,4.97371857,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1743028804164,4.97371857,2006.6,2006.4,4.9839]
["bitfinex","ETHUSD",1743028804367,4.97371857,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743028804578,4.97371857,2006.6,2006.3,9.96846]
["bitfinex","ETHUSD",1743028804895,4.97371857,2006.6,2006.3,4.98417]
["bitfinex","ETHUSD",1743028805486,4.97371857,2006.6,2006.2,4.98451]
["bitfinex","ETHUSD",1743028805689,4.20601857,2006.4,2006.1,9.96946]
["bitfinex","ETHUSD",1743028805891,0.7914,2006.3,2006.1,4.98469]
["bitfinex","ETHUSD",1743028806200,4.20601857,2006.2,2006.0,4.98491]
["bitfinex","ETHUSD",1743028806787,6.8514,2006.3,2006.0,4.98491]
["bitfinex","ETHUSD",1743028807097,6.06,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743028807301,6.06,2006.3,2006.1,4.98478]
["bitfinex","ETHUSD",1743028807673,6.06,2006.3,2006.1,9.96943]
["bitfinex","ETHUSD",1743028808198,6.06,2006.3,2006.1,4.98465]
["bitfinex","ETHUSD",1743028810401,4.763,2006.4,2006.1,4.98465]
["bitfinex","ETHUSD",1743028813199,4.98463,2006.2,2006.0,14.5]
["bitfinex","ETHUSD",1743028813371,5.77423,2006.2,2005.8,4.98533]
["bitfinex","ETHUSD",1743028813798,5.77423,2006.2,2005.9,4.98524]
["bitfinex","ETHUSD",1743028814705,5.77423,2006.2,2005.8,24.47076]
["bitfinex","ETHUSD",1743028815208,5.77423,2006.2,2005.9,4.98527]
["bitfinex","ETHUSD",1743028815513,5.77423,2006.2,2005.8,19.48533]
["bitfinex","ETHUSD",1743028815675,0.7896,2006.2,2005.9,4.9851]
["bitfinex","ETHUSD",1743028815870,9.19032857,2006.3,2005.9,5.7972]
["bitfinex","ETHUSD",1743028816087,8.96901857,2006.3,2006.0,4.98489]
["bitfinex","ETHUSD",1743028816284,8.96901857,2006.3,2006.0,9.71982]
["bitfinex","ETHUSD",1743028816486,8.96901857,2006.3,2006.0,4.73489]
["bitfinex","ETHUSD",1743028816900,13.95340857,2006.3,2006.0,4.73489]
["bitfinex","ETHUSD",1743028817078,16.45315543,2006.3,2006.0,4.73489]
["bitfinex","ETHUSD",1743028818099,11.46876543,2006.3,2006.0,9.71981]
["bitfinex","ETHUSD",1743028818308,11.46876543,2006.3,2006.0,4.73489]
["bitfinex","ETHUSD",1743028818874,17.28494543,2006.3,2006.0,4.73489]
["bitfinex","ETHUSD",1743028819105,17.28494543,2006.3,2005.7,6.0047342]
["bitfinex","ETHUSD",1743028819106,0.8318,2006.2,2005.5,0.7748]
["bitfinex","ETHUSD",1743028819292,3.0,2006.3,2006.0,4.98493]
["bitfinex","ETHUSD",1743028819490,10.46957386,2006.3,2006.0,4.98482]
["bitfinex","ETHUSD",1743028819804,7.763,2006.3,2006.0,4.98482]
["bitfinex","ETHUSD",1743028820006,7.763,2006.3,2006.1,4.98477]
["bitfinex","ETHUSD",1743028820513,7.763,2006.3,2006.1,4.9847]
["bitfinex","ETHUSD",1743028820701,7.763,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743028820899,4.763,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743028822114,4.763,2006.3,2006.1,4.9847]
["bitfinex","ETHUSD",1743028822279,4.763,2006.3,2006.1,4.98466]
["bitfinex","ETHUSD",1743028822478,4.763,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743028823108,4.763,2006.3,2006.1,4.98466]
["bitfinex","ETHUSD",1743028823512,4.763,2006.3,2006.2,4.98454]
["bitfinex","ETHUSD",1743028823812,4.763,2006.3,2006.1,4.98471]
["bitfinex","ETHUSD",1743028824811,4.763,2006.3,2006.1,9.96936]
["bitfinex","ETHUSD",1743028825715,4.763,2006.3,2006.1,4.98465]
["bitfinex","ETHUSD",1743028828924,7.28763541,2006.3,2006.1,4.98465]
["bitfinex","ETHUSD",1743028832530,2.52463541,2006.2,2005.9,4.98519]
["bitfinex","ETHUSD",1743028832696,7.50976541,2006.0,2005.6,4.98601]
["bitfinex","ETHUSD",1743028832903,2.52463541,2005.7,2005.6,4.98589]
["bitfinex","ETHUSD",1743028833103,2.52463541,2005.7,2005.4,5.80069]
["bitfinex","ETHUSD",1743028833329,2.52463541,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743028833515,2.52463541,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743028834931,10.02899968,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743028835130,12.64992011,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743028839634,12.64992011,2005.8,2005.4,19.48629]
["bitfinex","ETHUSD",1743028839800,4.98588,2005.7,2005.4,4.98629]
["bitfinex","ETHUSD",1743028840205,11.81672011,2005.8,2005.4,4.98629]
["bitfinex","ETHUSD",1743028840503,11.81672011,2005.8,2005.5,4.9862]
["bitfinex","ETHUSD",1743028843531,7.74832501,2005.7,2005.4,4.98629]
["bitfinex","ETHUSD",1743028843829,2.76250501,2005.7,2005.4,4.98629]
["bitfinex","ETHUSD",1743028844036,8.51827501,2005.7,2005.4,4.98629]
["bitfinex","ETHUSD",1743028846037,8.51827501,2005.7,2005.3,4.98676]
["bitfinex","ETHUSD",1743028846538,8.51827501,2005.7,2005.3,9.97339]
["bitfinex","ETHUSD",1743028846734,4.98606,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743028846907,4.9863,2005.5,2005.2,4.9869]
["bitfinex","ETHUSD",1743028847102,4.9863,2005.5,2005.0,5.80409]
["bitfinex","ETHUSD",1743028847340,9.99057968,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1743028847634,14.97730968,2005.4,2005.0,5.80409]
["bitfinex","ETHUSD",1743028847822,11.94779097,2005.3,2004.9,4.98776]
["bitfinex","ETHUSD",1743028848029,4.21015968,2005.2,2004.9,4.98776]
["bitfinex","ETHUSD",1743028848406,4.21015968,2005.2,2004.9,9.97538]
["bitfinex","ETHUSD",1743028848608,4.21015968,2005.2,2004.9,4.98762]
["bitfinex","ETHUSD",1743028848825,4.21015968,2005.2,2004.9,4.98761]
["bitfinex","ETHUSD",1743028849244,4.21015968,2005.2,2004.9,9.97522]
["bitfinex","ETHUSD",1743028849739,3.0,2005.4,2005.0,0.8272]
["bitfinex","ETHUSD",1743028849940,6.06,2005.6,2005.4,5.81356]
["bitfinex","ETHUSD",1743028850621,6.06,2005.6,2005.4,4.98636]
["bitfinex","ETHUSD",1743028851411,8.97315968,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1743028851738,11.85586965,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1743028852543,11.09275968,2005.8,2005.3,5.53678]
["bitfinex","ETHUSD",1743028852762,6.06,2005.8,2005.5,5.81512]
["bitfinex","ETHUSD",1743028852963,3.0,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743028853118,3.0,2005.8,2005.5,9.97225]
["bitfinex","ETHUSD",1743028854251,3.0,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743028854553,3.0,2005.8,2005.5,9.97227]
["bitfinex","ETHUSD",1743028854741,7.21015968,2005.8,2005.5,9.97227]
["bitfinex","ETHUSD",1743028855653,12.19571968,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743028855838,20.06278865,2005.8,2005.4,5.53646]
["bitfinex","ETHUSD",1743028856045,15.07706865,2005.8,2005.4,10.52285]
["bitfinex","ETHUSD",1743028856364,5.79089,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1743028856580,4.21015968,2005.6,2005.3,9.97335]
["bitfinex","ETHUSD",1743028856867,9.19624968,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743028857063,11.28309854,2005.6,2005.2,4.987]
["bitfinex","ETHUSD",1743028857236,4.9863,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1743028857558,17.34309854,2005.6,2005.2,9.97388]
["bitfinex","ETHUSD",1743028857734,17.34309854,2005.6,2005.3,4.98677]
["bitfinex","ETHUSD",1743028861671,15.25619968,2005.6,2005.3,4.98671]
["bitfinex","ETHUSD",1743028862184,10.27015968,2005.6,2005.3,4.98658]
["bitfinex","ETHUSD",1743028863786,10.27015968,2005.6,2005.3,9.97322]
["bitfinex","ETHUSD",1743028863970,10.27015968,2005.6,2005.3,4.98658]
["bitfinex","ETHUSD",1743028865427,6.06,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743028866684,6.06,2005.6,2005.5,5.53628]
["bitfinex","ETHUSD",1743028869107,4.21015968,2005.9,2005.6,4.9858]
["bitfinex","ETHUSD",1743028869384,4.21015968,2005.9,2005.7,4.98572]
["bitfinex","ETHUSD",1743028871294,4.21015968,2005.9,2005.6,4.9858]
["bitfinex","ETHUSD",1743028871459,4.21015968,2005.7,2005.4,5.81754]
["bitfinex","ETHUSD",1743028871663,4.21015968,2005.7,2005.4,4.9864]
["bitfinex","ETHUSD",1743028871857,4.21015968,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1743028872899,0.7635,2005.8,2005.5,9.97242]
["bitfinex","ETHUSD",1743028873399,0.7635,2005.8,2005.5,4.98616]
["bitfinex","ETHUSD",1743028873973,5.74906,2005.8,2005.5,4.98616]
["bitfinex","ETHUSD",1743028874183,8.32513822,2005.8,2005.5,4.98616]
["bitfinex","ETHUSD",1743028874770,2.57607822,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743028874951,4.21015968,2005.9,2005.6,4.98599]
["bitfinex","ETHUSD",1743028875154,9.19558968,2005.9,2005.6,4.98599]
["bitfinex","ETHUSD",1743028875672,4.21015968,2005.9,2005.6,9.97194]
["bitfinex","ETHUSD",1743028875862,4.21015968,2005.9,2005.6,4.98595]
["bitfinex","ETHUSD",1743028876047,4.21015968,2005.9,2005.7,4.98571]
["bitfinex","ETHUSD",1743028876254,8.97215968,2005.9,2005.7,4.98571]
["bitfinex","ETHUSD",1743028878281,8.97215968,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743028878571,8.97215968,2005.9,2005.7,9.97132]
["bitfinex","ETHUSD",1743028878777,8.97215968,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743028878942,4.762,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743028879147,3.0,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743028880761,5.80020397,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743028881581,10.01036365,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743028882079,10.01036365,2005.9,2005.7,9.97131]
["bitfinex","ETHUSD",1743028882080,4.21015968,2005.9,2005.7,9.97131]
["bitfinex","ETHUSD",1743028882662,4.21015968,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743028882881,4.21015968,2005.9,2005.7,4.98565]
["bitfinex","ETHUSD",1743028883572,6.06,2006.0,2005.7,9.97128]
["bitfinex","ETHUSD",1743028883882,6.06,2006.0,2005.5,0.7993]
["bitfinex","ETHUSD",1743028883883,6.06,2006.0,2005.8,4.98547]
["bitfinex","ETHUSD",1743028884050,3.0,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743028884453,3.0,2006.1,2005.9,4.98529]
["bitfinex","ETHUSD",1743028885553,4.21015968,2006.0,2005.8,10.74612]
["bitfinex","ETHUSD",1743028885754,0.7846,2005.9,2005.6,4.98595]
["bitfinex","ETHUSD",1743028885956,4.21015968,2005.8,2005.4,4.9865]
["bitfinex","ETHUSD",1743028886183,9.19586968,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743028886365,4.21015968,2005.8,2005.5,9.97244]
["bitfinex","ETHUSD",1743028886957,2.52595019,2005.7,2005.5,9.97244]
["bitfinex","ETHUSD",1743028887487,2.52595019,2005.8,2005.5,9.9723]
["bitfinex","ETHUSD",1743028887665,2.52595019,2005.7,2005.5,9.97234]
["bitfinex","ETHUSD",1743028887858,2.52595019,2005.7,2005.5,4.98614]
["bitfinex","ETHUSD",1743028889076,4.20999021,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1743028889262,9.19555021,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1743028889663,11.59809523,2005.8,2005.5,4.98614]
["bitfinex","ETHUSD",1743028890262,11.59809523,2005.8,2005.4,24.47295]
["bitfinex","ETHUSD",1743028890584,11.59809523,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743028892893,16.58380523,2005.8,2005.4,4.98644]
["bitfinex","ETHUSD",1743028893197,4.9858,2005.7,2005.4,4.98644]
["bitfinex","ETHUSD",1743028894890,11.59809523,2005.8,2005.4,9.97281]
["bitfinex","ETHUSD",1743028895084,16.58379523,2005.8,2005.4,4.98637]
["bitfinex","ETHUSD",1743028895797,11.59809523,2005.8,2005.4,4.98637]
["bitfinex","ETHUSD",1743028895993,16.58382523,2005.8,2005.4,4.98637]
["bitfinex","ETHUSD",1743028896188,16.58382523,2005.8,2005.3,10.78017]
["bitfinex","ETHUSD",1743028896189,4.98584,2005.7,2005.3,10.78017]
["bitfinex","ETHUSD",1743028896497,9.95007021,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743028899268,4.96389021,2005.6,2005.3,9.97331]
["bitfinex","ETHUSD",1743028899467,4.96389021,2005.6,2005.4,4.98651]
["bitfinex","ETHUSD",1743028899663,4.96389021,2005.6,2005.3,4.98661]
["bitfinex","ETHUSD",1743028900466,9.94993021,2005.6,2005.3,4.98661]
["bitfinex","ETHUSD",1743028901697,9.94993021,2005.6,2005.2,9.97391]
["bitfinex","ETHUSD",1743028902067,9.94993021,2005.6,2005.3,4.98675]
["bitfinex","ETHUSD",1743028902266,14.93616021,2005.6,2005.2,4.9869]
["bitfinex","ETHUSD",1743028902466,9.19660021,2005.4,2005.1,5.53714]
["bitfinex","ETHUSD",1743028902707,4.20999021,2005.4,2005.1,10.52432]
["bitfinex","ETHUSD",1743028902991,4.20999021,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743028904081,4.20999021,2005.4,2005.1,5.53714]
["bitfinex","ETHUSD",1743028904271,4.20999021,2005.4,2005.1,10.52428]
["bitfinex","ETHUSD",1743028904471,4.20999021,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1743028905599,4.20999021,2005.4,2005.1,10.52427]
["bitfinex","ETHUSD",1743028906393,4.20999021,2005.4,2005.1,5.53713]
["bitfinex","ETHUSD",1743028906591,4.20999021,2005.4,2005.1,25.02428]
["bitfinex","ETHUSD",1743028907468,4.20999021,2005.4,2005.1,20.03713]
["bitfinex","ETHUSD",1743028908205,9.19655021,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743028908376,0.8144,2005.3,2005.0,9.9748]
["bitfinex","ETHUSD",1743028909600,0.8144,2005.3,2005.1,4.98726]
["bitfinex","ETHUSD",1743028909777,0.8144,2005.3,2005.0,9.97479]
["bitfinex","ETHUSD",1743028909977,0.8144,2005.3,2005.0,4.98739]
["bitfinex","ETHUSD",1743028910172,0.8144,2005.3,2005.0,9.97477]
["bitfinex","ETHUSD",1743028910376,0.8144,2005.3,2005.0,4.98738]
["bitfinex","ETHUSD",1743028910579,9.19709021,2005.2,2004.9,4.98774]
["bitfinex","ETHUSD",1743028910785,9.95809021,2005.0,2004.7,4.98815]
["bitfinex","ETHUSD",1743028911010,7.51628242,2004.8,2004.5,4.98875]
["bitfinex","ETHUSD",1743028911180,2.52818242,2004.7,2004.5,4.98875]
["bitfinex","ETHUSD",1743028911607,2.52818242,2004.7,2004.4,24.47773]
["bitfinex","ETHUSD",1743028911981,2.52818242,2004.7,2004.5,4.98873]
["bitfinex","ETHUSD",1743028912411,2.52818242,2004.7,2004.4,4.98886]
["bitfinex","ETHUSD",1743028912614,2.52818242,2004.7,2004.5,4.98869]
["bitfinex","ETHUSD",1743028912995,9.97577,2004.9,2004.5,4.98869]
["bitfinex","ETHUSD",1743028912996,4.98803,2004.8,2004.5,4.98869]
["bitfinex","ETHUSD",1743028914615,9.20178951,2004.9,2004.6,4.98843]
["bitfinex","ETHUSD",1743028915487,14.18972951,2004.9,2004.5,4.98869]
["bitfinex","ETHUSD",1743028915725,14.18977951,2004.9,2004.5,4.98865]
["bitfinex","ETHUSD",1743028916110,20.24977951,2004.9,2004.5,4.98865]
["bitfinex","ETHUSD",1743028917300,20.24974951,2004.9,2004.5,4.98865]
["bitfinex","ETHUSD",1743028918318,15.26178951,2004.9,2004.5,9.97725]
["bitfinex","ETHUSD",1743028918518,15.26178951,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743028918721,20.24973951,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743028919593,15.26178951,2004.9,2004.5,9.97725]
["bitfinex","ETHUSD",1743028920022,20.24977951,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743028920191,15.26178951,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743028920691,15.26178951,2004.9,2004.5,9.97723]
["bitfinex","ETHUSD",1743028921022,20.24975951,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743028921316,4.98807,2004.8,2004.4,4.98898]
["bitfinex","ETHUSD",1743028921523,4.98807,2004.8,2004.4,7.61551205]
["bitfinex","ETHUSD",1743028921817,0.7506,2004.7,2004.4,7.61539205]
["bitfinex","ETHUSD",1743028922023,0.7506,2004.7,2004.4,12.60433205]
["bitfinex","ETHUSD",1743028922324,4.98868,2004.6,2004.2,4.98944]
["bitfinex","ETHUSD",1743028922616,4.21392951,2004.5,2004.2,9.97886]
["bitfinex","ETHUSD",1743028922821,4.21392951,2004.5,2004.2,4.98942]
["bitfinex","ETHUSD",1743028924623,4.21392951,2004.5,2004.2,9.97882]
["bitfinex","ETHUSD",1743028924922,4.21392951,2004.5,2004.0,4.98987]
["bitfinex","ETHUSD",1743028925098,4.9893,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1743028926822,21.95166246,2004.4,2004.0,4.98987]
["bitfinex","ETHUSD",1743028927719,4.98954,2004.2,2003.9,19.49005]
["bitfinex","ETHUSD",1743028927911,9.20346951,2004.2,2003.9,19.49021]
["bitfinex","ETHUSD",1743028928421,9.20346951,2004.2,2003.9,4.99021]
["bitfinex","ETHUSD",1743028930199,6.8618,2004.4,2004.2,4.98933]
["bitfinex","ETHUSD",1743028931025,6.06,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743028932222,3.0,2004.6,2004.4,4.9888]
["bitfinex","ETHUSD",1743028932427,3.0,2004.6,2004.4,19.4888]
["bitfinex","ETHUSD",1743028932606,3.0,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743028934095,0.7894,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1743028934299,10.27392951,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743028934300,3.0,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743028934494,6.8208,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743028934739,3.0,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743028935035,4.21392951,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743028935417,7.21392951,2005.0,2004.5,5.74964]
["bitfinex","ETHUSD",1743028935622,12.20155951,2005.0,2004.6,4.98842]
["bitfinex","ETHUSD",1743028935825,0.7717,2004.9,2004.6,4.98842]
["bitfinex","ETHUSD",1743028936010,0.7717,2004.9,2004.5,4.98874]
["bitfinex","ETHUSD",1743028936205,0.7717,2004.9,2004.3,5.80313]
["bitfinex","ETHUSD",1743028936549,0.7717,2004.9,2004.7,4.98807]
["bitfinex","ETHUSD",1743028936770,7.21392951,2005.0,2004.7,4.98807]
["bitfinex","ETHUSD",1743028936925,7.21392951,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743028937653,7.21392951,2005.0,2004.7,4.98821]
["bitfinex","ETHUSD",1743028938108,12.20157951,2005.0,2004.6,5.77789]
["bitfinex","ETHUSD",1743028938310,4.9878,2004.9,2004.6,4.98849]
["bitfinex","ETHUSD",1743028939548,14.58474746,2005.0,2004.6,4.98849]
["bitfinex","ETHUSD",1743028940022,14.58474746,2005.0,2004.6,9.97685]
["bitfinex","ETHUSD",1743028940218,7.21392951,2005.0,2004.7,9.9764]
["bitfinex","ETHUSD",1743028940423,7.21392951,2005.0,2004.7,9.97627]
["bitfinex","ETHUSD",1743028940635,4.21392951,2005.0,2004.8,4.98797]
["bitfinex","ETHUSD",1743028941644,4.21392951,2005.0,2004.8,9.97586]
["bitfinex","ETHUSD",1743028942152,4.21392951,2005.0,2004.8,4.98789]
["bitfinex","ETHUSD",1743028942354,4.21392951,2005.0,2004.8,9.97575]
["bitfinex","ETHUSD",1743028942659,4.21392951,2005.0,2004.8,4.98786]
["bitfinex","ETHUSD",1743028942855,4.21392951,2005.0,2004.7,5.80191]
["bitfinex","ETHUSD",1743028943350,4.21392951,2005.0,2004.7,10.79005]
["bitfinex","ETHUSD",1743028943555,4.21392951,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1743028944154,4.21392951,2005.0,2004.7,5.80183]
["bitfinex","ETHUSD",1743028944737,4.21392951,2005.0,2004.8,4.98799]
["bitfinex","ETHUSD",1743028945928,4.21392951,2005.0,2004.7,5.80183]
["bitfinex","ETHUSD",1743028946258,4.21392951,2005.0,2004.6,4.9885]
["bitfinex","ETHUSD",1743028946259,11.78320746,2005.0,2004.6,4.98848]
["bitfinex","ETHUSD",1743028946455,3.0,2004.9,2004.6,4.98848]
["bitfinex","ETHUSD",1743028946841,3.0,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1743028946842,5.01792951,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1743028947048,5.01792951,2004.8,2004.5,4.98869]
["bitfinex","ETHUSD",1743028947227,3.0,2004.9,2004.7,4.9881]
["bitfinex","ETHUSD",1743028947427,4.761,2005.1,2004.9,4.98763]
["bitfinex","ETHUSD",1743028947759,10.821,2005.1,2004.9,4.98763]
["bitfinex","ETHUSD",1743028948967,0.7849,2004.9,2004.7,4.98824]
["bitfinex","ETHUSD",1743028949300,5.77278,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1743028949445,9.20199951,2004.8,2004.4,9.97788]
["bitfinex","ETHUSD",1743028949641,15.26199951,2004.8,2004.4,4.9889]
["bitfinex","ETHUSD",1743028949845,4.98827,2004.7,2004.4,4.9889]
["bitfinex","ETHUSD",1743028950165,7.09178695,2004.7,2004.4,4.9889]
["bitfinex","ETHUSD",1743028951168,2.10351695,2004.7,2004.4,9.97777]
["bitfinex","ETHUSD",1743028951367,2.10351695,2004.7,2004.4,4.98887]
["bitfinex","ETHUSD",1743028951865,4.96772951,2004.6,2004.3,4.98922]
["bitfinex","ETHUSD",1743028952057,14.71634951,2004.6,2004.3,4.98922]
["bitfinex","ETHUSD",1743028954666,4.9891,2004.4,2004.1,0.7704]
["bitfinex","ETHUSD",1743028954872,4.9891,2004.4,2004.1,4.98966]
["bitfinex","ETHUSD",1743028955369,4.9888,2004.5,2004.1,9.97927]
["bitfinex","ETHUSD",1743028955775,4.9888,2004.5,2004.1,4.98958]
["bitfinex","ETHUSD",1743028955939,9.97773,2004.5,2004.1,4.98958]
["bitfinex","ETHUSD",1743028956139,4.21392951,2004.4,2004.1,9.97921]
["bitfinex","ETHUSD",1743028956342,4.21392951,2004.4,2004.1,4.98958]
["bitfinex","ETHUSD",1743028957073,10.27392951,2004.4,2004.1,4.98958]
["bitfinex","ETHUSD",1743028957367,15.26296951,2004.4,2004.1,4.98958]
["bitfinex","ETHUSD",1743028957573,10.27392951,2004.4,2004.1,9.97923]
["bitfinex","ETHUSD",1743028957776,10.27392951,2004.4,2004.1,4.98958]
["bitfinex","ETHUSD",1743028958568,15.26303951,2004.4,2004.0,4.98998]
["bitfinex","ETHUSD",1743028958770,5.79085,2004.3,2004.0,4.98998]
["bitfinex","ETHUSD",1743028959371,9.20327951,2004.3,2004.0,4.98998]
["bitfinex","ETHUSD",1743028959772,6.8528,2004.4,2004.1,4.9897]
["bitfinex","ETHUSD",1743028959978,6.06,2004.4,2004.1,4.98959]
["bitfinex","ETHUSD",1743028960179,6.06,2004.4,2004.1,9.9792]
["bitfinex","ETHUSD",1743028960481,6.06,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743028962877,6.06,2004.6,2004.3,9.97854]
["bitfinex","ETHUSD",1743028963088,6.06,2004.6,2004.3,4.98927]
["bitfinex","ETHUSD",1743028963286,6.06,2004.6,2004.3,9.97845]
["bitfinex","ETHUSD",1743028963449,6.06,2004.6,2004.4,4.98895]
["bitfinex","ETHUSD",1743028963655,6.06,2004.6,2004.4,9.97783]
["bitfinex","ETHUSD",1743028964056,6.06,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743028964255,13.82,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1743028964962,18.03392951,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1743028965159,25.40378646,2004.7,2004.3,4.98923]
["bitfinex","ETHUSD",1743028965363,4.98861,2004.6,2004.3,4.98923]
["bitfinex","ETHUSD",1743028965768,20.41540646,2004.7,2004.4,4.98882]
["bitfinex","ETHUSD",1743028966352,20.41540646,2004.7,2004.5,4.98873]
["bitfinex","ETHUSD",1743028966754,20.41540646,2004.7,2004.4,9.97771]
["bitfinex","ETHUSD",1743028967686,20.41540646,2004.7,2004.4,4.98882]
["bitfinex","ETHUSD",1743028967891,3.07280424,2004.6,2004.4,4.98882]
["bitfinex","ETHUSD",1743028968094,23.02220951,2004.7,2004.4,4.98882]
["bitfinex","ETHUSD",1743028971873,9.06,2004.7,2004.5,4.9887]
["bitfinex","ETHUSD",1743028972497,13.27392951,2004.7,2004.3,0.8028]
["bitfinex","ETHUSD",1743028972760,13.27392951,2004.7,2004.2,4.9895]
["bitfinex","ETHUSD",1743028972761,9.99832951,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1743028972960,5.00952951,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1743028973192,5.00952951,2004.5,2004.2,9.97886]
["bitfinex","ETHUSD",1743028973385,5.00952951,2004.5,2004.3,4.98922]
["bitfinex","ETHUSD",1743028974802,5.00952951,2004.5,2004.3,9.97839]
["bitfinex","ETHUSD",1743028975197,5.00952951,2004.5,2004.3,4.98917]
["bitfinex","ETHUSD",1743028976195,5.00952951,2004.5,2004.3,9.97834]
["bitfinex","ETHUSD",1743028977004,4.21392951,2004.5,2004.3,9.97834]
["bitfinex","ETHUSD",1743028977203,19.04073951,2004.7,2004.3,4.98917]
["bitfinex","ETHUSD",1743028977405,19.04073951,2004.7,2004.2,4.98948]
["bitfinex","ETHUSD",1743028977406,7.36872395,2004.6,2004.2,9.97885]
["bitfinex","ETHUSD",1743028977905,7.36872395,2004.6,2004.3,4.9892]
["bitfinex","ETHUSD",1743028978106,2.38007395,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1743028978285,4.98853,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1743028979611,19.04071951,2004.7,2004.3,9.97824]
["bitfinex","ETHUSD",1743028979801,19.04071951,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1743028980509,9.8385,2004.7,2004.4,4.98892]
["bitfinex","ETHUSD",1743028980703,9.06,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1743028980891,9.06,2004.7,2004.5,9.97738]
["bitfinex","ETHUSD",1743028981610,6.06,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743028981809,4.98112951,2005.1,2004.6,5.79751]
["bitfinex","ETHUSD",1743028981810,15.80012951,2005.1,2004.6,5.79751]
["bitfinex","ETHUSD",1743028981986,15.03292951,2005.1,2004.9,4.98767]
["bitfinex","ETHUSD",1743028982316,10.27392951,2005.1,2004.9,4.98766]
["bitfinex","ETHUSD",1743028982516,10.27392951,2005.1,2004.9,4.98764]
["bitfinex","ETHUSD",1743028983912,0.757,2005.0,2004.5,4.98876]
["bitfinex","ETHUSD",1743028984118,4.21392951,2004.7,2004.4,10.77921]
["bitfinex","ETHUSD",1743028984287,4.21392951,2004.7,2004.4,5.7902]
["bitfinex","ETHUSD",1743028984613,16.01921951,2004.7,2004.4,4.98894]
["bitfinex","ETHUSD",1743028984981,16.01921951,2004.7,2004.3,9.97828]
["bitfinex","ETHUSD",1743028985189,16.01921951,2004.7,2004.3,4.98911]
["bitfinex","ETHUSD",1743028985720,16.682393,2004.7,2004.3,4.98911]
["bitfinex","ETHUSD",1743028986027,16.682393,2004.7,2004.3,9.97826]
["bitfinex","ETHUSD",1743028986420,16.682393,2004.7,2004.3,4.98911]
["bitfinex","ETHUSD",1743028986589,21.670853,2004.7,2004.3,4.98911]
["bitfinex","ETHUSD",1743028987111,4.98857,2004.6,2004.2,5.74332]
["bitfinex","ETHUSD",1743028987313,9.20272951,2004.5,2004.2,4.98952]
["bitfinex","ETHUSD",1743028987706,9.20272951,2004.5,2004.1,9.97937]
["bitfinex","ETHUSD",1743028987909,9.20272951,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1743028988230,4.21392951,2004.5,2004.2,9.97891]
["bitfinex","ETHUSD",1743028988524,4.21392951,2004.5,2004.2,9.97883]
["bitfinex","ETHUSD",1743028988726,4.21392951,2004.5,2004.2,4.98941]
["bitfinex","ETHUSD",1743028989427,4.21392951,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743028993032,9.20273951,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743028993904,4.21392951,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743028994327,4.21392951,2004.5,2004.2,9.97877]
["bitfinex","ETHUSD",1743028996336,4.21392951,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743028996634,9.20272951,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743028997023,0.828,2004.4,2004.2,4.98937]
["bitfinex","ETHUSD",1743029001043,9.20272951,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743029003249,4.21392951,2004.5,2004.2,9.97874]
["bitfinex","ETHUSD",1743029003450,4.21392951,2004.5,2004.2,10.51055044]
["bitfinex","ETHUSD",1743029003617,4.21392951,2004.5,2004.2,9.9788]
["bitfinex","ETHUSD",1743029003818,4.21392951,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743029004019,9.20274951,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1743029004318,4.21392951,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1743029006752,9.20271951,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1743029009656,9.20271951,2004.5,2004.1,9.97941]
["bitfinex","ETHUSD",1743029010156,9.20271951,2004.5,2004.2,4.98948]
["bitfinex","ETHUSD",1743029011259,4.98879,2004.5,2004.2,4.98948]
["bitfinex","ETHUSD",1743029013548,12.50672867,2004.5,2004.1,9.97929]
["bitfinex","ETHUSD",1743029013723,7.51780867,2004.5,2004.1,9.97929]
["bitfinex","ETHUSD",1743029013924,4.98902,2004.4,2004.1,4.98963]
["bitfinex","ETHUSD",1743029014248,4.98902,2004.4,2004.0,5.78778]
["bitfinex","ETHUSD",1743029014249,8.31160867,2004.3,2004.0,4.98991]
["bitfinex","ETHUSD",1743029014455,3.32231867,2004.3,2004.0,9.97976]
["bitfinex","ETHUSD",1743029014648,0.7933,2004.3,2004.0,9.97976]
["bitfinex","ETHUSD",1743029015527,0.7933,2004.3,2004.0,9.97972]
["bitfinex","ETHUSD",1743029015727,6.8533,2004.3,2004.0,9.97972]
["bitfinex","ETHUSD",1743029016467,6.8533,2004.3,2004.0,4.98985]
["bitfinex","ETHUSD",1743029016666,6.8533,2004.3,2004.0,9.97977]
["bitfinex","ETHUSD",1743029016866,9.38231867,2004.3,2004.0,9.97977]
["bitfinex","ETHUSD",1743029017069,6.8533,2004.3,2004.0,9.97977]
["bitfinex","ETHUSD",1743029017265,11.84258,2004.3,2004.0,4.98985]
["bitfinex","ETHUSD",1743029017769,11.84258,2004.3,2004.0,9.97973]
["bitfinex","ETHUSD",1743029017927,11.84258,2004.3,2004.0,9.97977]
["bitfinex","ETHUSD",1743029018426,6.8533,2004.3,2004.0,9.97977]
["bitfinex","ETHUSD",1743029018659,6.8533,2004.3,2004.0,9.97978]
["bitfinex","ETHUSD",1743029019504,6.06,2004.3,2004.1,4.98972]
["bitfinex","ETHUSD",1743029021664,6.06,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029021834,11.04904,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029024778,18.56723867,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029024937,15.99051254,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029025131,11.04904,2004.4,2004.1,9.97924]
["bitfinex","ETHUSD",1743029025345,13.57805867,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029025530,11.04904,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029026257,13.57805867,2004.4,2004.1,9.97928]
["bitfinex","ETHUSD",1743029026777,13.57805867,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029029472,13.57805867,2004.4,2004.1,9.97925]
["bitfinex","ETHUSD",1743029029772,4.98927,2004.3,2004.0,4.98992]
["bitfinex","ETHUSD",1743029030372,4.98927,2004.3,2003.9,4.99011]
["bitfinex","ETHUSD",1743029030577,7.51828867,2004.3,2004.0,4.98996]
["bitfinex","ETHUSD",1743029031271,7.51828867,2004.3,2004.0,4.98993]
["bitfinex","ETHUSD",1743029031777,7.51828867,2004.3,2004.0,4.98992]
["bitfinex","ETHUSD",1743029032676,18.56722867,2004.4,2004.0,9.97986]
["bitfinex","ETHUSD",1743029032877,18.56722867,2004.4,2004.0,9.97979]
["bitfinex","ETHUSD",1743029033174,18.56722867,2004.4,2004.0,4.98987]
["bitfinex","ETHUSD",1743029033659,18.56723867,2004.4,2004.0,9.9797]
["bitfinex","ETHUSD",1743029033862,18.56722867,2004.4,2004.0,9.97965]
["bitfinex","ETHUSD",1743029034459,18.56722867,2004.4,2004.0,4.98982]
["bitfinex","ETHUSD",1743029034668,13.57806867,2004.4,2004.0,4.98982]
["bitfinex","ETHUSD",1743029034833,6.06,2004.4,2004.1,0.86019855]
["bitfinex","ETHUSD",1743029035033,6.06,2004.4,2004.3,8.30438867]
["bitfinex","ETHUSD",1743029035434,5.44453125,2004.4,2004.3,8.90427826]
["bitfinex","ETHUSD",1743029035632,41.75565992,2005.2,2004.8,5.79993]
["bitfinex","ETHUSD",1743029035938,12.96065992,2005.2,2004.8,5.79993]
["bitfinex","ETHUSD",1743029036138,2.52901867,2005.1,2004.8,5.80004]
["bitfinex","ETHUSD",1743029036866,2.52901867,2005.1,2004.8,10.78798]
["bitfinex","ETHUSD",1743029037066,7.97354992,2005.2,2004.9,4.98767]
["bitfinex","ETHUSD",1743029037265,5.44453125,2005.2,2005.0,4.98743]
["bitfinex","ETHUSD",1743029037673,5.44453125,2005.2,2005.0,4.9874]
["bitfinex","ETHUSD",1743029037976,5.44453125,2005.2,2004.9,4.98776]
["bitfinex","ETHUSD",1743029037977,7.97354992,2005.2,2004.9,4.98776]
["bitfinex","ETHUSD",1743029038135,2.52901867,2005.1,2004.8,6.82399009]
["bitfinex","ETHUSD",1743029038338,2.52901867,2005.1,2004.8,11.81190009]
["bitfinex","ETHUSD",1743029038567,2.52901867,2005.1,2004.8,6.82392009]
["bitfinex","ETHUSD",1743029038771,7.97354992,2005.2,2004.9,4.98769]
["bitfinex","ETHUSD",1743029038975,5.44453125,2005.2,2004.9,4.98769]
["bitfinex","ETHUSD",1743029039147,19.63072258,2005.2,2004.8,6.82391009]
["bitfinex","ETHUSD",1743029039352,14.64357258,2005.2,2004.8,6.82391009]
["bitfinex","ETHUSD",1743029039577,14.64357258,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1743029040683,5.44453125,2005.2,2004.9,6.16891601]
["bitfinex","ETHUSD",1743029040984,5.44453125,2005.2,2004.9,11.15650601]
["bitfinex","ETHUSD",1743029041180,5.44453125,2005.2,2004.9,6.16882601]
["bitfinex","ETHUSD",1743029041386,10.43166125,2005.2,2004.9,1.18116601]
["bitfinex","ETHUSD",1743029042383,5.44453125,2005.2,2004.9,6.16878601]
["bitfinex","ETHUSD",1743029042582,5.44453125,2005.2,2005.0,5.78788961]
["bitfinex","ETHUSD",1743029043881,5.44453125,2005.2,2005.0,5.78787961]
["bitfinex","ETHUSD",1743029044074,5.44453125,2005.2,2005.0,5.78783961]
["bitfinex","ETHUSD",1743029044277,5.44453125,2005.2,2005.0,10.77519961]
["bitfinex","ETHUSD",1743029044582,5.44453125,2005.2,2005.0,5.78783961]
["bitfinex","ETHUSD",1743029046290,5.44453125,2005.2,2005.0,4.98736]
["bitfinex","ETHUSD",1743029047090,9.65645258,2005.2,2004.9,9.97541]
["bitfinex","ETHUSD",1743029047271,10.45425258,2005.2,2004.9,9.9753]
["bitfinex","ETHUSD",1743029047591,10.45425258,2005.2,2004.9,9.97527]
["bitfinex","ETHUSD",1743029047763,10.45425258,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743029047966,10.45425258,2005.2,2004.9,9.97527]
["bitfinex","ETHUSD",1743029048263,10.45425258,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743029048679,10.45425258,2005.2,2004.9,9.97527]
["bitfinex","ETHUSD",1743029048880,10.45425258,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743029049073,9.65645258,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743029051881,5.44453125,2005.2,2005.0,4.98741]
["bitfinex","ETHUSD",1743029052110,5.44453125,2005.2,2005.0,9.97477]
["bitfinex","ETHUSD",1743029052413,5.44453125,2005.2,2005.0,4.98736]
["bitfinex","ETHUSD",1743029052780,5.44453125,2005.2,2004.9,7.516414]
["bitfinex","ETHUSD",1743029053181,5.44453125,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743029058334,5.44453125,2005.2,2005.0,9.97492]
["bitfinex","ETHUSD",1743029058494,5.44453125,2005.2,2005.0,4.9874]
["bitfinex","ETHUSD",1743029058899,5.44453125,2005.2,2005.0,9.97484]
["bitfinex","ETHUSD",1743029059100,5.44453125,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743029059400,12.74031,2005.5,2005.0,1.841794]
["bitfinex","ETHUSD",1743029059707,16.95223133,2005.5,2005.2,4.9869]
["bitfinex","ETHUSD",1743029060932,2.52677464,2005.4,2005.2,4.9869]
["bitfinex","ETHUSD",1743029062936,2.52677464,2005.3,2005.1,4.98717]
["bitfinex","ETHUSD",1743029070552,2.52677464,2005.3,2005.1,9.97427]
["bitfinex","ETHUSD",1743029070729,2.52677464,2005.3,2005.1,7.6187064]
["bitfinex","ETHUSD",1743029070930,2.52677464,2005.3,2005.1,12.6058464]
["bitfinex","ETHUSD",1743029071520,2.52677464,2005.4,2005.1,12.6058464]
["bitfinex","ETHUSD",1743029071722,2.52677464,2005.4,2005.1,12.6058764]
["bitfinex","ETHUSD",1743029072336,2.52677464,2005.4,2005.1,9.97427]
["bitfinex","ETHUSD",1743029072566,2.52677464,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743029076272,2.52677464,2005.3,2005.1,4.9871]
["bitfinex","ETHUSD",1743029076830,2.52677464,2005.3,2005.1,9.97428]
["bitfinex","ETHUSD",1743029077154,2.52677464,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743029077966,3.30467464,2005.3,2004.9,4.9877]
["bitfinex","ETHUSD",1743029078257,2.52677464,2005.2,2004.9,4.9877]
["bitfinex","ETHUSD",1743029078425,0.7779,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1743029078628,5.44453125,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1743029078853,5.44453125,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743029079055,2.52677464,2005.9,2005.6,4.98597]
["bitfinex","ETHUSD",1743029079252,2.52677464,2005.8,2005.6,4.98597]
["bitfinex","ETHUSD",1743029079679,2.52677464,2005.7,2005.6,4.98597]
["bitfinex","ETHUSD",1743029080455,2.52677464,2005.7,2005.6,6.066102]
["bitfinex","ETHUSD",1743029080886,13.94711804,2005.9,2005.6,6.066102]
["bitfinex","ETHUSD",1743029081688,13.94711804,2005.9,2005.6,1.080132]
["bitfinex","ETHUSD",1743029082184,9.19511804,2005.9,2005.6,1.080132]
["bitfinex","ETHUSD",1743029084793,4.20979804,2005.7,2005.4,0.8291]
["bitfinex","ETHUSD",1743029084958,9.19611804,2005.5,2005.2,0.7908]
["bitfinex","ETHUSD",1743029085488,0.79,2005.4,2005.1,4.9871]
["bitfinex","ETHUSD",1743029085694,0.79,2005.4,2005.1,9.97427]
["bitfinex","ETHUSD",1743029085987,0.79,2005.4,2005.1,6.19165905]
["bitfinex","ETHUSD",1743029086562,0.79,2005.4,2005.1,11.17883905]
["bitfinex","ETHUSD",1743029087154,0.79,2005.4,2005.1,6.19165905]
["bitfinex","ETHUSD",1743029087459,5.77654,2005.4,2005.1,1.20455905]
["bitfinex","ETHUSD",1743029087671,5.77654,2005.4,2005.0,9.97488]
["bitfinex","ETHUSD",1743029087870,11.22107125,2005.4,2005.1,4.98724]
["bitfinex","ETHUSD",1743029088066,6.23453125,2005.4,2005.1,4.98724]
["bitfinex","ETHUSD",1743029088287,5.44453125,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743029089590,5.44453125,2005.4,2005.2,9.97384]
["bitfinex","ETHUSD",1743029089794,5.44453125,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743029090997,5.44453125,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743029092162,3.0,2005.5,2005.3,4.98678]
["bitfinex","ETHUSD",1743029092890,3.0,2005.5,2005.3,4.98664]
["bitfinex","ETHUSD",1743029094801,3.0,2005.5,2005.3,9.97333]
["bitfinex","ETHUSD",1743029095098,3.0,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743029095797,3.0,2005.5,2005.3,4.98664]
["bitfinex","ETHUSD",1743029096598,3.0,2005.5,2005.3,4.98663]
["bitfinex","ETHUSD",1743029097101,3.0,2005.5,2005.3,9.97327]
["bitfinex","ETHUSD",1743029097479,3.0,2005.5,2005.3,4.98663]
["bitfinex","ETHUSD",1743029097799,3.0,2005.5,2005.3,9.97327]
["bitfinex","ETHUSD",1743029098902,3.0,2005.5,2005.3,4.98663]
["bitfinex","ETHUSD",1743029100299,3.8043,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743029100480,3.8043,2005.6,2005.3,9.97327]
["bitfinex","ETHUSD",1743029101172,3.8043,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743029101502,3.0,2005.6,2005.3,9.97329]
["bitfinex","ETHUSD",1743029101875,3.0,2005.6,2005.4,4.98648]
["bitfinex","ETHUSD",1743029102184,3.0,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743029102604,5.81769993,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743029103006,2.5266217,2005.5,2005.3,9.97329]
["bitfinex","ETHUSD",1743029103504,5.5266217,2005.6,2005.3,9.97327]
["bitfinex","ETHUSD",1743029103706,2.5266217,2005.5,2005.3,9.97327]
["bitfinex","ETHUSD",1743029104000,5.5266217,2005.6,2005.3,4.98663]
["bitfinex","ETHUSD",1743029104506,5.5266217,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029104678,5.5266217,2005.6,2005.3,9.97325]
["bitfinex","ETHUSD",1743029105273,5.5266217,2005.6,2005.3,9.97324]
["bitfinex","ETHUSD",1743029106604,5.5266217,2005.6,2005.4,4.9865]
["bitfinex","ETHUSD",1743029107307,5.5266217,2005.6,2005.3,9.97328]
["bitfinex","ETHUSD",1743029107509,5.5266217,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743029108807,3.0,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743029109109,5.5266217,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743029109671,13.162053,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029109879,18.148243,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029110077,13.162053,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029111389,8.176003,2005.6,2005.3,9.97324]
["bitfinex","ETHUSD",1743029112519,8.176003,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029112718,13.162053,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029112887,2.5266217,2005.5,2005.3,4.9866]
["bitfinex","ETHUSD",1743029113083,13.162053,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029113283,8.176003,2005.6,2005.3,4.9866]
["bitfinex","ETHUSD",1743029113509,3.0,2005.6,2005.4,4.98641]
["bitfinex","ETHUSD",1743029113708,5.44453125,2005.7,2005.4,10.76925]
["bitfinex","ETHUSD",1743029113897,5.44453125,2005.7,2005.5,4.9862]
["bitfinex","ETHUSD",1743029114219,7.97115295,2005.7,2005.5,4.98623]
["bitfinex","ETHUSD",1743029116315,7.97115295,2005.7,2005.4,5.78281]
["bitfinex","ETHUSD",1743029116512,7.97115295,2005.7,2005.5,4.98625]
["bitfinex","ETHUSD",1743029116692,5.44453125,2005.7,2005.4,10.76921]
["bitfinex","ETHUSD",1743029116893,5.44453125,2005.7,2005.4,10.76924]
["bitfinex","ETHUSD",1743029117728,5.44453125,2005.7,2005.4,10.76918]
["bitfinex","ETHUSD",1743029117903,5.44453125,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743029118104,6.20663125,2006.0,2005.7,4.98567]
["bitfinex","ETHUSD",1743029118427,10.95563125,2006.0,2005.8,4.98543]
["bitfinex","ETHUSD",1743029119212,13.48225295,2006.0,2005.8,4.98543]
["bitfinex","ETHUSD",1743029119720,13.48225295,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743029119927,2.5266217,2005.9,2005.6,5.81]
["bitfinex","ETHUSD",1743029120128,2.5266217,2005.9,2005.6,12.23584737]
["bitfinex","ETHUSD",1743029121027,2.5266217,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743029123029,20.15021982,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743029123230,20.15021982,2006.0,2005.6,6.42584737]
["bitfinex","ETHUSD",1743029123596,20.15021982,2006.0,2005.6,11.41170737]
["bitfinex","ETHUSD",1743029124025,25.13543982,2006.0,2005.6,6.42583737]
["bitfinex","ETHUSD",1743029124226,4.98531,2005.9,2005.4,5.77034]
["bitfinex","ETHUSD",1743029124529,4.20943857,2005.6,2005.3,4.98666]
["bitfinex","ETHUSD",1743029124736,4.20943857,2005.4,2005.0,5.7572]
["bitfinex","ETHUSD",1743029124941,4.20943857,2005.4,2005.0,4.9875]
["bitfinex","ETHUSD",1743029125235,9.19605857,2005.4,2005.0,4.9875]
["bitfinex","ETHUSD",1743029128419,9.19605857,2005.4,2005.0,9.97488]
["bitfinex","ETHUSD",1743029128611,4.20943857,2005.4,2005.1,4.98714]
["bitfinex","ETHUSD",1743029128805,4.20943857,2005.4,2005.1,19.48714]
["bitfinex","ETHUSD",1743029130226,9.65396982,2005.4,2005.1,19.48714]
["bitfinex","ETHUSD",1743029131043,14.64053982,2005.4,2005.1,19.48714]
["bitfinex","ETHUSD",1743029131940,14.64053982,2005.4,2005.1,4.98714]
["bitfinex","ETHUSD",1743029133446,9.65396982,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743029133814,9.65396982,2005.4,2005.1,9.97427]
["bitfinex","ETHUSD",1743029134115,9.65396982,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743029134546,14.64054982,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743029135715,14.64054982,2005.4,2005.1,1.54694814]
["bitfinex","ETHUSD",1743029135716,5.44453125,2005.4,2005.1,1.54694814]
["bitfinex","ETHUSD",1743029136051,7.748,2005.8,2005.5,4.98617]
["bitfinex","ETHUSD",1743029136347,3.0,2005.8,2005.5,4.98617]
["bitfinex","ETHUSD",1743029140859,7.98558,2005.8,2005.5,4.98617]
["bitfinex","ETHUSD",1743029143654,3.0,2005.8,2005.5,9.97236]
["bitfinex","ETHUSD",1743029144530,3.0,2005.8,2005.5,4.98617]
["bitfinex","ETHUSD",1743029145045,3.0,2005.8,2005.5,9.97235]
["bitfinex","ETHUSD",1743029145667,3.0,2005.8,2005.5,4.98617]
["bitfinex","ETHUSD",1743029146367,3.0,2005.8,2005.6,4.98601]
["bitfinex","ETHUSD",1743029149846,3.0,2005.8,2005.5,20.29517]
["bitfinex","ETHUSD",1743029150047,7.98556,2005.8,2005.5,5.79517]
["bitfinex","ETHUSD",1743029150247,10.79875098,2005.8,2005.5,5.79517]
["bitfinex","ETHUSD",1743029153182,15.78447098,2005.8,2005.5,0.809]
["bitfinex","ETHUSD",1743029153477,15.78447098,2005.8,2005.4,9.97294]
["bitfinex","ETHUSD",1743029153478,10.79875098,2005.8,2005.4,9.97294]
["bitfinex","ETHUSD",1743029153676,10.79875098,2005.8,2005.3,5.79124]
["bitfinex","ETHUSD",1743029153677,4.20943857,2005.7,2005.3,5.79124]
["bitfinex","ETHUSD",1743029153864,4.98612,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1743029154064,5.75998,2005.5,2005.1,10.77888]
["bitfinex","ETHUSD",1743029154571,5.75998,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743029154990,2.5267698,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1743029155890,8.2867498,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743029156102,2.5267698,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1743029156301,3.3002698,2005.5,2005.3,4.98671]
["bitfinex","ETHUSD",1743029156482,12.2588498,2005.6,2005.3,4.98671]
["bitfinex","ETHUSD",1743029156899,12.2588498,2005.6,2005.4,5.8034]
["bitfinex","ETHUSD",1743029156900,4.746,2005.6,2005.4,5.8034]
["bitfinex","ETHUSD",1743029157107,13.43008125,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743029157675,8.44453125,2005.8,2005.5,4.98621]
["bitfinex","ETHUSD",1743029157885,13.43008125,2005.8,2005.5,4.98621]
["bitfinex","ETHUSD",1743029158599,8.44453125,2005.8,2005.5,9.97236]
["bitfinex","ETHUSD",1743029158800,8.44453125,2005.8,2005.5,4.98615]
["bitfinex","ETHUSD",1743029159405,8.44453125,2005.8,2005.6,4.98596]
["bitfinex","ETHUSD",1743029159604,8.44453125,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743029160307,8.44453125,2005.8,2005.5,9.97227]
["bitfinex","ETHUSD",1743029161010,8.44453125,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743029161808,8.44453125,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743029162509,13.43018125,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743029162806,4.98631,2005.5,2005.2,10.73857]
["bitfinex","ETHUSD",1743029162998,4.98615,2005.6,2005.2,10.73857]
["bitfinex","ETHUSD",1743029163198,9.97235,2005.6,2005.2,10.73857]
["bitfinex","ETHUSD",1743029163506,9.97235,2005.6,2005.2,5.75159]
["bitfinex","ETHUSD",1743029163709,9.97235,2005.6,2005.2,10.73852]
["bitfinex","ETHUSD",1743029163912,4.98615,2005.6,2005.2,10.73852]
["bitfinex","ETHUSD",1743029164410,9.97233,2005.6,2005.2,10.73852]
["bitfinex","ETHUSD",1743029164610,4.98615,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743029165473,10.43068125,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743029166507,10.43068125,2005.6,2005.2,9.97379]
["bitfinex","ETHUSD",1743029166508,5.00394649,2005.5,2005.2,9.97379]
["bitfinex","ETHUSD",1743029166708,5.00394649,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1743029167012,9.99023649,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1743029168713,5.00394649,2005.5,2005.2,9.97382]
["bitfinex","ETHUSD",1743029169521,5.00394649,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1743029170027,5.00394649,2005.5,2005.2,9.97378]
["bitfinex","ETHUSD",1743029170228,5.00394649,2005.5,2005.3,4.98674]
["bitfinex","ETHUSD",1743029170626,5.44453125,2005.6,2005.3,9.97338]
["bitfinex","ETHUSD",1743029170809,5.44453125,2005.6,2005.1,0.55]
["bitfinex","ETHUSD",1743029170810,5.44453125,2005.6,2005.4,4.98647]
["bitfinex","ETHUSD",1743029171011,5.44453125,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743029171409,8.44453125,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743029171602,13.43008125,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743029172195,4.21054649,2005.7,2005.4,9.9728]
["bitfinex","ETHUSD",1743029173230,9.19643649,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1743029173426,11.51681326,2005.7,2005.3,10.78625]
["bitfinex","ETHUSD",1743029173737,16.50276326,2005.7,2005.3,10.78614]
["bitfinex","ETHUSD",1743029173901,11.51681326,2005.7,2005.3,10.78614]
["bitfinex","ETHUSD",1743029174225,4.21054649,2005.7,2005.4,9.97287]
["bitfinex","ETHUSD",1743029174528,4.21054649,2005.7,2005.4,9.97281]
["bitfinex","ETHUSD",1743029174928,9.19635649,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1743029176734,9.19635649,2005.7,2005.4,9.97284]
["bitfinex","ETHUSD",1743029177334,14.64088774,2005.7,2005.4,9.97284]
["bitfinex","ETHUSD",1743029177531,5.44453125,2005.7,2005.5,4.98617]
["bitfinex","ETHUSD",1743029177831,9.65507774,2005.7,2005.5,4.98617]
["bitfinex","ETHUSD",1743029183039,4.21054649,2005.7,2005.5,4.98617]
["bitfinex","ETHUSD",1743029186448,4.21054649,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743029186635,4.21054649,2005.7,2005.4,4.98642]
["bitfinex","ETHUSD",1743029186834,4.21054649,2005.7,2005.4,9.97281]
["bitfinex","ETHUSD",1743029187250,4.21054649,2005.7,2005.5,4.98623]
["bitfinex","ETHUSD",1743029187643,9.19633649,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1743029187848,4.21054649,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1743029188052,4.21054649,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743029188342,5.02834649,2005.9,2005.7,4.98573]
["bitfinex","ETHUSD",1743029188559,4.21054649,2005.9,2005.7,4.98573]
["bitfinex","ETHUSD",1743029188746,15.92885125,2006.1,2005.8,4.98542]
["bitfinex","ETHUSD",1743029189051,4.21054649,2006.0,2005.8,4.98542]
["bitfinex","ETHUSD",1743029189214,4.21054649,2006.0,2005.8,9.97081]
["bitfinex","ETHUSD",1743029189418,10.94403125,2006.1,2005.8,1.08427644]
["bitfinex","ETHUSD",1743029189419,5.44453125,2006.1,2005.8,1.08427644]
["bitfinex","ETHUSD",1743029189618,5.44453125,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743029189619,8.44453125,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743029189821,3.0,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743029192127,7.21054649,2006.1,2005.9,5.80732]
["bitfinex","ETHUSD",1743029192329,7.21054649,2006.1,2005.9,4.98522]
["bitfinex","ETHUSD",1743029192755,7.21054649,2006.1,2005.9,9.97036]
["bitfinex","ETHUSD",1743029193664,7.21054649,2006.1,2005.9,4.98514]
["bitfinex","ETHUSD",1743029194035,7.21054649,2006.1,2005.8,4.98553]
["bitfinex","ETHUSD",1743029196543,7.21054649,2006.1,2005.8,6.119048]
["bitfinex","ETHUSD",1743029197567,7.21054649,2006.1,2005.8,11.104448]
["bitfinex","ETHUSD",1743029199032,7.21054649,2006.1,2005.8,11.104358]
["bitfinex","ETHUSD",1743029199366,7.21054649,2006.1,2005.8,6.118918]
["bitfinex","ETHUSD",1743029199958,7.21054649,2006.1,2005.8,11.104298]
["bitfinex","ETHUSD",1743029200467,7.21054649,2006.1,2005.9,4.98526]
["bitfinex","ETHUSD",1743029201973,3.0,2006.1,2005.9,9.97042]
["bitfinex","ETHUSD",1743029202174,3.0,2006.1,2005.9,4.98516]
["bitfinex","ETHUSD",1743029204768,17.73791649,2006.4,2006.1,4.98471]
["bitfinex","ETHUSD",1743029204969,2.52464481,2006.3,2006.1,4.98471]
["bitfinex","ETHUSD",1743029206370,2.52464481,2006.3,2006.0,10.51998]
["bitfinex","ETHUSD",1743029206668,2.52464481,2006.2,2006.1,4.98479]
["bitfinex","ETHUSD",1743029206868,8.5433,2006.4,2006.1,4.9846]
["bitfinex","ETHUSD",1743029207042,2.52464481,2006.3,2006.1,4.9846]
["bitfinex","ETHUSD",1743029207239,2.52464481,2006.3,2006.0,10.51998]
["bitfinex","ETHUSD",1743029207438,2.52464481,2006.3,2006.1,4.98467]
["bitfinex","ETHUSD",1743029207639,2.52464481,2006.3,2006.0,6.662848]
["bitfinex","ETHUSD",1743029208063,2.52464481,2006.2,2006.0,6.662848]
["bitfinex","ETHUSD",1743029208867,2.52464481,2006.2,2006.0,1.677838]
["bitfinex","ETHUSD",1743029209067,2.52464481,2006.1,2006.0,0.55]
["bitfinex","ETHUSD",1743029209568,2.52464481,2006.2,2006.0,0.55]
["bitfinex","ETHUSD",1743029209765,2.52464481,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1743029214911,2.52464481,2006.1,2005.8,4.9855]
["bitfinex","ETHUSD",1743029215116,2.52464481,2006.0,2005.8,4.9855]
["bitfinex","ETHUSD",1743029215811,2.52464481,2006.0,2005.8,6.119938]
["bitfinex","ETHUSD",1743029216106,2.52464481,2006.1,2005.8,6.119938]
["bitfinex","ETHUSD",1743029216317,2.52464481,2006.0,2005.7,0.8231]
["bitfinex","ETHUSD",1743029216497,7.51028481,2005.8,2005.4,4.98648]
["bitfinex","ETHUSD",1743029216807,2.52464481,2005.6,2005.4,4.98648]
["bitfinex","ETHUSD",1743029218418,4.98564,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743029218419,7.51028481,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743029218805,2.52464481,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743029219013,9.19553863,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743029220302,4.20989863,2005.8,2005.5,4.98613]
["bitfinex","ETHUSD",1743029220800,9.19551863,2005.8,2005.5,4.98613]
["bitfinex","ETHUSD",1743029221126,4.96739863,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743029221329,4.96739863,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743029222008,9.95343863,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743029222632,9.95346863,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743029223325,4.20989863,2005.6,2005.4,4.98643]
["bitfinex","ETHUSD",1743029223526,4.20989863,2005.6,2005.3,9.97343]
["bitfinex","ETHUSD",1743029223711,8.44453125,2005.7,2005.5,4.9862]
["bitfinex","ETHUSD",1743029223911,8.44453125,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743029224108,3.0,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1743029224932,3.0,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743029225134,3.0,2005.8,2005.5,9.97226]
["bitfinex","ETHUSD",1743029225334,3.0,2005.8,2005.5,4.98612]
["bitfinex","ETHUSD",1743029225707,3.0,2005.8,2005.5,9.97226]
["bitfinex","ETHUSD",1743029225903,3.0,2005.8,2005.5,11.1470778]
["bitfinex","ETHUSD",1743029226715,3.0,2005.8,2005.5,6.1609378]
["bitfinex","ETHUSD",1743029226926,3.0,2005.8,2005.5,11.1470678]
["bitfinex","ETHUSD",1743029227103,3.0,2005.8,2005.6,4.98602]
["bitfinex","ETHUSD",1743029227311,3.0,2005.8,2005.6,4.98589]
["bitfinex","ETHUSD",1743029227650,9.65442988,2005.9,2005.7,4.98565]
["bitfinex","ETHUSD",1743029227842,9.65442988,2005.9,2005.6,10.76544258]
["bitfinex","ETHUSD",1743029228140,3.0,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743029228336,5.44453125,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1743029229809,5.44453125,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1743029230011,4.20989863,2005.9,2005.6,4.986]
["bitfinex","ETHUSD",1743029230212,4.20989863,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1743029231112,7.96789863,2005.9,2005.6,4.98585]
["bitfinex","ETHUSD",1743029231643,12.95321863,2005.9,2005.6,4.98585]
["bitfinex","ETHUSD",1743029234451,12.95321863,2005.9,2005.5,9.97227]
["bitfinex","ETHUSD",1743029234946,7.96789863,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1743029235152,7.96789863,2005.9,2005.6,4.98585]
["bitfinex","ETHUSD",1743029235328,7.96789863,2005.9,2005.7,4.98576]
["bitfinex","ETHUSD",1743029235648,7.20989863,2005.9,2005.7,4.98576]
["bitfinex","ETHUSD",1743029235952,7.20989863,2005.9,2005.6,5.77446]
["bitfinex","ETHUSD",1743029236157,12.19528863,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743029237644,17.18074863,2005.9,2005.5,5.77474]
["bitfinex","ETHUSD",1743029238018,12.19528863,2005.9,2005.6,4.98599]
["bitfinex","ETHUSD",1743029238248,15.0449781,2005.9,2005.6,4.98599]
["bitfinex","ETHUSD",1743029238751,20.48950935,2005.9,2005.6,4.98599]
["bitfinex","ETHUSD",1743029239048,20.48950935,2005.9,2005.5,10.7609]
["bitfinex","ETHUSD",1743029239430,17.63981988,2005.9,2005.6,4.98594]
["bitfinex","ETHUSD",1743029239818,22.62528988,2005.9,2005.5,10.76081]
["bitfinex","ETHUSD",1743029240317,17.63981988,2005.9,2005.6,4.98592]
["bitfinex","ETHUSD",1743029240958,12.65442988,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743029241167,12.65442988,2005.9,2005.6,9.97185]
["bitfinex","ETHUSD",1743029241453,12.65442988,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1743029241632,12.65442988,2005.9,2005.7,4.98569]
["bitfinex","ETHUSD",1743029242235,12.65442988,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1743029243928,17.63973988,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1743029244560,12.65442988,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1743029245669,17.63976988,2005.9,2005.6,4.98587]
["bitfinex","ETHUSD",1743029245979,6.23733125,2006.3,2005.7,0.8315]
["bitfinex","ETHUSD",1743029246138,6.23733125,2006.3,2005.8,0.55]
["bitfinex","ETHUSD",1743029246341,3.0,2006.2,2006.0,4.98494]
["bitfinex","ETHUSD",1743029246556,7.20989863,2006.2,2005.9,4.98513]
["bitfinex","ETHUSD",1743029247265,7.20989863,2006.2,2005.9,9.97027]
["bitfinex","ETHUSD",1743029247676,7.20989863,2006.2,2006.0,4.98503]
["bitfinex","ETHUSD",1743029253266,7.20989863,2006.2,2006.0,4.98485]
["bitfinex","ETHUSD",1743029253469,4.20989863,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743029253670,4.20989863,2006.4,2006.2,4.9844]
["bitfinex","ETHUSD",1743029254756,14.39342988,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1743029254960,10.18353125,2006.5,2006.3,9.96846]
["bitfinex","ETHUSD",1743029255162,10.18353125,2006.5,2006.3,11.044976]
["bitfinex","ETHUSD",1743029255364,14.39342988,2006.5,2006.3,11.044976]
["bitfinex","ETHUSD",1743029255755,14.39342988,2006.5,2006.3,1.076596]
["bitfinex","ETHUSD",1743029255960,4.20989863,2006.4,2006.2,4.98449]
["bitfinex","ETHUSD",1743029256146,5.03239863,2006.4,2006.2,4.98449]
["bitfinex","ETHUSD",1743029257774,5.03239863,2006.4,2006.1,4.98455]
["bitfinex","ETHUSD",1743029257943,5.03239863,2006.4,2006.1,9.96923]
["bitfinex","ETHUSD",1743029258146,5.03239863,2006.4,2006.1,4.98455]
["bitfinex","ETHUSD",1743029258346,10.01645863,2006.4,2006.2,1.1763906]
["bitfinex","ETHUSD",1743029258793,5.03239863,2006.4,2006.2,1.1763906]
["bitfinex","ETHUSD",1743029259860,15.00078863,2006.4,2006.0,5.981986]
["bitfinex","ETHUSD",1743029260263,4.98432,2006.3,2006.0,5.981986]
["bitfinex","ETHUSD",1743029260582,4.20989863,2006.2,2006.0,0.997036]
["bitfinex","ETHUSD",1743029260761,9.19449863,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743029260965,0.8005,2006.1,2005.9,4.98526]
["bitfinex","ETHUSD",1743029263951,4.20989863,2006.2,2005.9,4.98517]
["bitfinex","ETHUSD",1743029264176,4.20989863,2006.2,2006.0,4.98489]
["bitfinex","ETHUSD",1743029264377,9.96834,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743029264378,3.0,2006.4,2006.1,4.98479]
["bitfinex","ETHUSD",1743029264575,3.0,2006.4,2006.2,4.98452]
["bitfinex","ETHUSD",1743029264781,3.0,2006.4,2006.1,12.83371364]
["bitfinex","ETHUSD",1743029265155,3.0,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1743029265390,3.0,2006.4,2006.1,22.34892364]
["bitfinex","ETHUSD",1743029265592,7.20989863,2006.4,2006.2,2.73339436]
["bitfinex","ETHUSD",1743029266291,4.20989863,2006.4,2006.2,2.73339436]
["bitfinex","ETHUSD",1743029267364,4.20989863,2006.4,2006.1,5.81265]
["bitfinex","ETHUSD",1743029267693,4.20989863,2006.4,2006.1,10.7973]
["bitfinex","ETHUSD",1743029268392,4.20989863,2006.4,2006.1,5.81265]
["bitfinex","ETHUSD",1743029268596,4.20989863,2006.4,2006.1,9.9693]
["bitfinex","ETHUSD",1743029268890,4.20989863,2006.4,2006.1,9.96934]
["bitfinex","ETHUSD",1743029269096,4.20989863,2006.4,2006.2,0.996934]
["bitfinex","ETHUSD",1743029269396,4.20989863,2006.4,2006.2,5.981474]
["bitfinex","ETHUSD",1743029270099,4.20989863,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743029270406,4.738,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1743029273899,4.738,2006.5,2006.3,4.98422]
["bitfinex","ETHUSD",1743029274072,4.738,2006.5,2006.3,6.1592364]
["bitfinex","ETHUSD",1743029275406,4.738,2006.5,2006.3,11.1434464]
["bitfinex","ETHUSD",1743029275570,4.738,2006.5,2006.3,6.1592264]
["bitfinex","ETHUSD",1743029277278,4.738,2006.5,2006.3,1.1750164]
["bitfinex","ETHUSD",1743029277479,4.738,2006.5,2006.3,4.98427]
["bitfinex","ETHUSD",1743029277913,4.98281,2006.9,2006.5,0.823]
["bitfinex","ETHUSD",1743029277914,0.8304,2006.9,2006.5,0.823]
["bitfinex","ETHUSD",1743029278224,3.8304,2006.9,2006.7,4.98328]
["bitfinex","ETHUSD",1743029278374,3.0,2006.9,2006.7,4.98322]
["bitfinex","ETHUSD",1743029278574,3.0,2006.9,2006.7,9.96638]
["bitfinex","ETHUSD",1743029279188,4.737,2007.0,2006.7,9.96638]
["bitfinex","ETHUSD",1743029279391,4.737,2007.0,2006.7,4.98316]
["bitfinex","ETHUSD",1743029279973,4.20989863,2006.9,2006.6,4.98354]
["bitfinex","ETHUSD",1743029280178,9.19278863,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1743029281108,4.20989863,2006.9,2006.6,5.53345]
["bitfinex","ETHUSD",1743029281606,4.98257,2007.0,2006.6,5.53345]
["bitfinex","ETHUSD",1743029281809,4.20989863,2006.9,2006.6,5.53345]
["bitfinex","ETHUSD",1743029282714,4.20989863,2006.9,2006.6,6.667459]
["bitfinex","ETHUSD",1743029282891,9.19270863,2006.9,2006.6,6.667459]
["bitfinex","ETHUSD",1743029285810,9.19270863,2006.9,2006.5,5.80664]
["bitfinex","ETHUSD",1743029285811,4.20989863,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1743029286183,9.19323863,2006.7,2006.4,4.98402]
["bitfinex","ETHUSD",1743029286383,4.20989863,2006.7,2006.4,4.98388]
["bitfinex","ETHUSD",1743029286604,4.20989863,2006.7,2006.5,4.98378]
["bitfinex","ETHUSD",1743029289413,9.19322863,2006.7,2006.4,4.98388]
["bitfinex","ETHUSD",1743029289816,4.20989863,2006.7,2006.4,9.96777]
["bitfinex","ETHUSD",1743029289998,4.20989863,2006.7,2006.5,4.98377]
["bitfinex","ETHUSD",1743029291493,4.20989863,2006.7,2006.5,4.98365]
["bitfinex","ETHUSD",1743029292136,9.19271863,2006.9,2006.6,0.7923]
["bitfinex","ETHUSD",1743029294830,4.20989863,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743029295188,3.0,2007.0,2006.7,9.96639]
["bitfinex","ETHUSD",1743029295394,3.0,2007.0,2006.7,11.042259]
["bitfinex","ETHUSD",1743029295594,3.0,2007.0,2006.8,4.98303]
["bitfinex","ETHUSD",1743029295796,3.0,2007.0,2006.7,11.042269]
["bitfinex","ETHUSD",1743029296405,3.0,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1743029296816,3.0,2007.0,2006.8,4.9829]
["bitfinex","ETHUSD",1743029297009,5.52271942,2007.0,2006.9,0.6058769]
["bitfinex","ETHUSD",1743029297404,3.0,2007.0,2006.8,0.7512]
["bitfinex","ETHUSD",1743029297604,2.52271942,2006.9,2006.7,6.059169]
["bitfinex","ETHUSD",1743029297810,2.52271942,2006.8,2006.7,1.075869]
["bitfinex","ETHUSD",1743029298004,2.52271942,2006.8,2006.6,4.98345]
["bitfinex","ETHUSD",1743029298306,2.52271942,2006.7,2006.6,0.55]
["bitfinex","ETHUSD",1743029298506,2.52271942,2006.7,2006.6,5.53355]
["bitfinex","ETHUSD",1743029298902,2.52271942,2006.7,2006.5,4.98363]
["bitfinex","ETHUSD",1743029300132,2.52271942,2006.7,2006.5,7.568183]
["bitfinex","ETHUSD",1743029300546,2.52271942,2006.7,2006.5,12.551843]
["bitfinex","ETHUSD",1743029300844,2.52271942,2006.7,2006.5,12.551803]
["bitfinex","ETHUSD",1743029301025,4.20560941,2006.8,2006.5,12.551873]
["bitfinex","ETHUSD",1743029301242,4.20560941,2006.8,2006.5,7.568173]
["bitfinex","ETHUSD",1743029301917,4.20560941,2006.8,2006.5,4.98362]
["bitfinex","ETHUSD",1743029303248,4.20560941,2006.8,2006.5,9.96729]
["bitfinex","ETHUSD",1743029303909,9.18869941,2006.8,2006.5,4.98362]
["bitfinex","ETHUSD",1743029304518,9.18869941,2006.8,2006.4,5.8118]
["bitfinex","ETHUSD",1743029305023,9.18869941,2006.8,2006.4,10.79569]
["bitfinex","ETHUSD",1743029305024,4.20560941,2006.6,2006.4,10.79569]
["bitfinex","ETHUSD",1743029305227,4.20560941,2006.6,2006.4,8.4960524]
["bitfinex","ETHUSD",1743029306745,4.20560941,2006.6,2006.4,13.4799724]
["bitfinex","ETHUSD",1743029307061,4.20560941,2006.6,2006.4,8.4960524]
["bitfinex","ETHUSD",1743029307926,4.20560941,2006.6,2006.4,13.4799724]
["bitfinex","ETHUSD",1743029308254,4.20560941,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743029308461,4.20560941,2006.6,2006.5,19.4838]
["bitfinex","ETHUSD",1743029310418,4.20560941,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743029312668,0.805,2006.5,2006.0,5.80449]
["bitfinex","ETHUSD",1743029312958,9.98075941,2006.2,2005.8,5.77921]
["bitfinex","ETHUSD",1743029313157,4.20560941,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743029313529,4.99610941,2006.2,2005.9,19.48528]
["bitfinex","ETHUSD",1743029313729,4.99610941,2006.2,2005.9,4.98517]
["bitfinex","ETHUSD",1743029313930,4.99610941,2006.2,2005.9,5.03500733]
["bitfinex","ETHUSD",1743029314132,9.18996941,2006.3,2005.9,5.67281806]
["bitfinex","ETHUSD",1743029314656,9.18996941,2006.3,2005.9,10.65799806]
["bitfinex","ETHUSD",1743029314856,9.18996941,2006.3,2006.0,4.98488]
["bitfinex","ETHUSD",1743029314857,4.20560941,2006.3,2006.0,4.98488]
["bitfinex","ETHUSD",1743029315057,4.20560941,2006.3,2006.0,9.96978]
["bitfinex","ETHUSD",1743029315257,9.18942941,2006.5,2006.0,0.55]
["bitfinex","ETHUSD",1743029315447,4.20560941,2006.5,2006.2,4.98444]
["bitfinex","ETHUSD",1743029315842,4.20560941,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743029316459,4.20560941,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743029317134,4.20560941,2006.5,2006.3,4.98419]
["bitfinex","ETHUSD",1743029317761,9.18941941,2006.5,2006.2,4.98439]
["bitfinex","ETHUSD",1743029317961,4.20560941,2006.4,2006.2,6.32280161]
["bitfinex","ETHUSD",1743029318265,4.20560941,2006.4,2006.2,11.30722161]
["bitfinex","ETHUSD",1743029319065,4.20560941,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743029321137,7.20560941,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743029321876,7.20560941,2006.6,2006.3,9.96843]
["bitfinex","ETHUSD",1743029322077,12.18933941,2006.6,2006.2,4.98454]
["bitfinex","ETHUSD",1743029322253,4.20560941,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743029323378,4.20560941,2006.4,2006.2,4.98442]
["bitfinex","ETHUSD",1743029323940,12.18933941,2006.6,2006.2,4.98442]
["bitfinex","ETHUSD",1743029324264,17.17305941,2006.6,2006.2,4.98442]
["bitfinex","ETHUSD",1743029324446,12.18932941,2006.6,2006.2,4.98442]
["bitfinex","ETHUSD",1743029325578,12.18926941,2006.6,2006.2,9.96885]
["bitfinex","ETHUSD",1743029325741,12.18926941,2006.6,2006.2,4.98442]
["bitfinex","ETHUSD",1743029325951,12.18926941,2006.6,2006.2,4.9844]
["bitfinex","ETHUSD",1743029326576,17.17302941,2006.6,2006.2,4.9844]
["bitfinex","ETHUSD",1743029326781,12.18926941,2006.6,2006.2,4.98437]
["bitfinex","ETHUSD",1743029326981,12.18926941,2006.6,2006.2,5.617567]
["bitfinex","ETHUSD",1743029327349,3.0,2006.7,2006.4,5.7614]
["bitfinex","ETHUSD",1743029327549,3.0,2006.7,2006.5,4.98374]
["bitfinex","ETHUSD",1743029327750,4.20560941,2006.8,2006.5,4.98374]
["bitfinex","ETHUSD",1743029328551,9.18874941,2006.8,2006.5,4.98374]
["bitfinex","ETHUSD",1743029328751,9.18874941,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1743029328752,4.20560941,2006.8,2006.6,4.98342]
["bitfinex","ETHUSD",1743029329161,4.98257,2007.0,2006.7,4.98318]
["bitfinex","ETHUSD",1743029329372,8.93860941,2007.0,2006.7,4.98316]
["bitfinex","ETHUSD",1743029330303,4.20560941,2007.0,2006.7,4.98316]
["bitfinex","ETHUSD",1743029330599,7.20560941,2007.1,2006.9,4.98268]
["bitfinex","ETHUSD",1743029331096,38.61083531,2007.3,2007.0,9.96498]
["bitfinex","ETHUSD",1743029331395,5.11583531,2007.3,2007.0,4.98241]
["bitfinex","ETHUSD",1743029331594,4.20560941,2007.2,2007.1,4.98229]
["bitfinex","ETHUSD",1743029331887,4.20560941,2007.2,2007.0,4.98248]
["bitfinex","ETHUSD",1743029332393,4.20560941,2007.2,2007.0,9.96488]
["bitfinex","ETHUSD",1743029332691,4.20560941,2007.2,2007.0,4.9824]
["bitfinex","ETHUSD",1743029334157,4.20560941,2007.2,2007.0,9.9648]
["bitfinex","ETHUSD",1743029334356,5.11583531,2007.3,2007.1,4.98231]
["bitfinex","ETHUSD",1743029334691,4.20560941,2007.2,2007.0,4.9824]
["bitfinex","ETHUSD",1743029334856,4.20560941,2007.2,2007.0,10.75025]
["bitfinex","ETHUSD",1743029335259,4.20560941,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743029335751,4.20560941,2007.2,2007.0,4.9824]
["bitfinex","ETHUSD",1743029336515,4.20560941,2007.1,2007.0,4.9824]
["bitfinex","ETHUSD",1743029336714,4.20560941,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1743029336891,4.20560941,2007.0,2006.8,4.98291]
["bitfinex","ETHUSD",1743029337094,4.20560941,2007.0,2006.8,11.2041379]
["bitfinex","ETHUSD",1743029337293,4.28453531,2007.3,2006.9,5.78649]
["bitfinex","ETHUSD",1743029337609,4.28453531,2007.3,2006.9,5.78658]
["bitfinex","ETHUSD",1743029337907,4.20560941,2007.2,2007.0,4.98247]
["bitfinex","ETHUSD",1743029338063,4.20560941,2007.1,2007.0,4.98247]
["bitfinex","ETHUSD",1743029338508,0.0789259,2007.3,2007.0,11.16564679]
["bitfinex","ETHUSD",1743029338713,4.20560941,2007.2,2007.0,11.16564679]
["bitfinex","ETHUSD",1743029338922,4.20560941,2007.2,2007.0,6.18317679]
["bitfinex","ETHUSD",1743029339271,4.20560941,2007.2,2007.0,4.98244]
["bitfinex","ETHUSD",1743029339514,4.20560941,2007.1,2007.0,4.98244]
["bitfinex","ETHUSD",1743029339685,4.20560941,2007.2,2007.0,4.98244]
["bitfinex","ETHUSD",1743029342829,4.20560941,2007.2,2006.9,5.7866]
["bitfinex","ETHUSD",1743029342983,4.20560941,2007.0,2006.8,5.53295]
["bitfinex","ETHUSD",1743029343187,4.99010941,2007.1,2006.8,6.7730869]
["bitfinex","ETHUSD",1743029343502,4.99010941,2007.1,2006.9,4.98272]
["bitfinex","ETHUSD",1743029345517,9.97254941,2007.1,2006.7,4.98312]
["bitfinex","ETHUSD",1743029345689,4.20560941,2006.9,2006.7,4.98312]
["bitfinex","ETHUSD",1743029348586,4.20560941,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743029349122,4.20560941,2006.9,2006.7,5.5333]
["bitfinex","ETHUSD",1743029349425,4.20560941,2006.9,2006.7,5.53318]
["bitfinex","ETHUSD",1743029349721,4.20560941,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743029349925,4.20560941,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1743029350086,9.18767941,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1743029350287,0.0789259,2007.3,2007.0,5.75631]
["bitfinex","ETHUSD",1743029350899,0.0789259,2007.3,2007.1,4.98228]
["bitfinex","ETHUSD",1743029352527,0.0789259,2007.3,2007.1,9.96444]
["bitfinex","ETHUSD",1743029352739,4.20560941,2007.2,2007.0,4.98248]
["bitfinex","ETHUSD",1743029353332,4.20560941,2007.2,2007.0,9.96489]
["bitfinex","ETHUSD",1743029353536,4.20560941,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743029355084,0.7525,2007.1,2006.8,6.111822]
["bitfinex","ETHUSD",1743029355245,4.20560941,2006.9,2006.7,4.98327]
["bitfinex","ETHUSD",1743029356336,4.20560941,2006.9,2006.7,9.96645]
["bitfinex","ETHUSD",1743029356541,5.73493,2007.1,2006.7,9.96645]
["bitfinex","ETHUSD",1743029356542,9.94053941,2007.1,2006.7,9.96645]
["bitfinex","ETHUSD",1743029356742,9.94053941,2007.1,2006.7,11.095735]
["bitfinex","ETHUSD",1743029358447,9.94053941,2007.1,2006.8,4.98298]
["bitfinex","ETHUSD",1743029358652,3.0,2007.2,2007.0,4.98234]
["bitfinex","ETHUSD",1743029358811,4.28453531,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743029359323,0.0789259,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743029360218,0.0789259,2007.3,2007.1,4.98231]
["bitfinex","ETHUSD",1743029360523,0.0789259,2007.3,2007.1,11.095643]
["bitfinex","ETHUSD",1743029360953,0.0789259,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743029361482,0.0789259,2007.3,2007.1,6.113333]
["bitfinex","ETHUSD",1743029361640,0.0789259,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743029364339,0.0789259,2007.3,2007.2,6.29946]
["bitfinex","ETHUSD",1743029364540,5.9e-06,2007.3,2007.2,11.79616676]
["bitfinex","ETHUSD",1743029364758,5.9e-06,2007.3,2007.2,14.74634771]
["bitfinex","ETHUSD",1743029365116,5.9e-06,2007.3,2007.2,15.12064007]
["bitfinex","ETHUSD",1743029367378,5.9e-06,2007.3,2007.2,19.32624948]
["bitfinex","ETHUSD",1743029367547,5.9e-06,2007.3,2007.2,19.58101958]
["bitfinex","ETHUSD",1743029367868,5.9e-06,2007.3,2007.2,15.37541017]
["bitfinex","ETHUSD",1743029368074,5.9e-06,2007.3,2007.2,19.58101958]
["bitfinex","ETHUSD",1743029368580,5.9e-06,2007.3,2007.2,15.37541017]
["bitfinex","ETHUSD",1743029369393,5.9e-06,2007.3,2007.2,19.58101958]
["bitfinex","ETHUSD",1743029370460,3.0,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743029370461,7.20560941,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743029370663,7.96450941,2008.5,2008.1,4.97963]
["bitfinex","ETHUSD",1743029370897,0.7589,2008.1,2008.0,5.53007]
["bitfinex","ETHUSD",1743029371691,4.96450941,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743029371889,4.96450941,2008.1,2007.9,9.96051]
["bitfinex","ETHUSD",1743029372196,4.96450941,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743029372901,0.7899,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743029377003,0.7974,2008.5,2008.3,4.97919]
["bitfinex","ETHUSD",1743029377205,0.7974,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743029377372,4.20560941,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743029379316,0.7778,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743029379473,4.20560941,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743029386622,4.727,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743029386782,4.20560941,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743029386985,4.20560941,2009.0,2008.7,5.973933]
["bitfinex","ETHUSD",1743029387191,4.20560941,2008.8,2008.4,5.52906]
["bitfinex","ETHUSD",1743029387492,4.20560941,2008.6,2008.5,4.97876]
["bitfinex","ETHUSD",1743029387692,4.20560941,2008.7,2008.5,4.97872]
["bitfinex","ETHUSD",1743029388214,4.96770941,2008.6,2008.4,4.97908]
["bitfinex","ETHUSD",1743029388383,4.96770941,2008.6,2008.4,9.95806]
["bitfinex","ETHUSD",1743029388586,4.96770941,2008.6,2008.4,4.97898]
["bitfinex","ETHUSD",1743029388785,8.00700941,2008.8,2008.5,4.97869]
["bitfinex","ETHUSD",1743029389226,3.0,2008.8,2008.6,9.95689]
["bitfinex","ETHUSD",1743029389520,5.01020941,2009.0,2008.8,4.97797]
["bitfinex","ETHUSD",1743029389726,4.20560941,2008.9,2008.7,9.95655]
["bitfinex","ETHUSD",1743029389886,4.20560941,2008.9,2008.7,4.97821]
["bitfinex","ETHUSD",1743029390614,4.20560941,2008.9,2008.7,9.95641]
["bitfinex","ETHUSD",1743029390813,4.20560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029391087,4.20560941,2008.9,2008.7,9.95643]
["bitfinex","ETHUSD",1743029392635,4.20560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029392816,4.20560941,2008.8,2008.7,4.9782]
["bitfinex","ETHUSD",1743029393327,4.20560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029394121,4.20560941,2008.9,2008.7,9.95645]
["bitfinex","ETHUSD",1743029394424,4.20560941,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743029394921,4.20560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029395153,4.20560941,2008.9,2008.7,9.95642]
["bitfinex","ETHUSD",1743029396527,4.20560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029397117,4.20560941,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743029398190,4.20560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029398823,3.62560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029399044,3.62560941,2008.9,2008.7,9.95641]
["bitfinex","ETHUSD",1743029399420,3.62560941,2008.9,2008.7,4.9782]
["bitfinex","ETHUSD",1743029402846,3.62560941,2008.9,2008.7,9.95646]
["bitfinex","ETHUSD",1743029403028,3.0,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1743029403236,7.20560941,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1743029403544,7.20560941,2009.1,2008.8,9.95608]
["bitfinex","ETHUSD",1743029404048,7.20560941,2009.1,2008.9,4.97774]
["bitfinex","ETHUSD",1743029404851,7.20560941,2009.1,2008.8,4.97797]
["bitfinex","ETHUSD",1743029405557,7.20560941,2009.1,2008.8,9.95592]
["bitfinex","ETHUSD",1743029405715,7.20560941,2009.1,2008.8,4.97795]
["bitfinex","ETHUSD",1743029406450,4.20560941,2009.1,2008.8,9.95586]
["bitfinex","ETHUSD",1743029406653,4.20560941,2009.1,2008.9,4.97775]
["bitfinex","ETHUSD",1743029407552,4.20560941,2009.1,2008.9,4.97773]
["bitfinex","ETHUSD",1743029409247,4.20560941,2009.1,2008.7,19.4783]
["bitfinex","ETHUSD",1743029409447,4.97861,2008.6,2008.2,5.80288]
["bitfinex","ETHUSD",1743029409653,4.99270941,2008.6,2008.2,4.97938]
["bitfinex","ETHUSD",1743029409820,9.71670941,2008.8,2008.5,5.52883]
["bitfinex","ETHUSD",1743029410020,9.71670941,2008.8,2008.6,4.97842]
["bitfinex","ETHUSD",1743029410021,8.92960941,2008.8,2008.6,4.97842]
["bitfinex","ETHUSD",1743029410416,8.92960941,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743029410618,8.7647,2009.0,2008.7,4.97834]
["bitfinex","ETHUSD",1743029410619,3.0,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743029411554,3.0,2008.9,2008.6,5.52854]
["bitfinex","ETHUSD",1743029411741,3.0,2008.9,2008.6,10.50704]
["bitfinex","ETHUSD",1743029412442,3.0,2008.9,2008.6,5.5285]
["bitfinex","ETHUSD",1743029413951,5.76472,2009.0,2008.6,12.38997533]
["bitfinex","ETHUSD",1743029414119,9.97032941,2009.0,2008.6,12.38997533]
["bitfinex","ETHUSD",1743029414320,9.97032941,2009.0,2008.7,4.97834]
["bitfinex","ETHUSD",1743029415355,9.97032941,2009.0,2008.6,7.41147533]
["bitfinex","ETHUSD",1743029415356,9.97032941,2009.0,2008.6,12.38990533]
["bitfinex","ETHUSD",1743029415853,9.97032941,2009.0,2008.6,7.41147533]
["bitfinex","ETHUSD",1743029416650,4.99270941,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743029417962,9.97031941,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743029418833,9.97031941,2009.0,2008.6,7.41147533]
["bitfinex","ETHUSD",1743029419557,0.8241,2008.6,2007.9,0.8273]
["bitfinex","ETHUSD",1743029419725,4.20560941,2008.3,2008.1,4.97975]
["bitfinex","ETHUSD",1743029419926,4.20560941,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743029420122,4.20560941,2008.3,2008.1,19.47978]
["bitfinex","ETHUSD",1743029420427,9.98774941,2008.3,2008.0,4.97988]
["bitfinex","ETHUSD",1743029421222,14.96724941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029421422,9.98774941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029422059,5.00840941,2008.3,2008.0,10.50988]
["bitfinex","ETHUSD",1743029422358,5.00840941,2008.3,2008.0,13.04847261]
["bitfinex","ETHUSD",1743029422552,5.00840941,2008.3,2008.0,8.06851261]
["bitfinex","ETHUSD",1743029423446,9.98773941,2008.3,2008.0,8.06851261]
["bitfinex","ETHUSD",1743029423947,5.00840941,2008.3,2008.0,8.06851261]
["bitfinex","ETHUSD",1743029424143,5.00840941,2008.3,2008.0,5.52992]
["bitfinex","ETHUSD",1743029424350,5.00840941,2008.3,2008.0,10.50987]
["bitfinex","ETHUSD",1743029424653,4.20560941,2008.3,2008.0,20.02992]
["bitfinex","ETHUSD",1743029425064,4.20560941,2008.3,2008.0,25.00985]
["bitfinex","ETHUSD",1743029425238,4.20560941,2008.3,2008.0,25.00989]
["bitfinex","ETHUSD",1743029425566,4.20560941,2008.3,2008.0,20.02992]
["bitfinex","ETHUSD",1743029426063,4.20560941,2008.3,2008.0,25.00985]
["bitfinex","ETHUSD",1743029426259,4.20560941,2008.3,2008.0,27.510835]
["bitfinex","ETHUSD",1743029428975,4.20560941,2008.3,2008.0,17.550985]
["bitfinex","ETHUSD",1743029428976,9.18502941,2008.3,2008.0,17.550985]
["bitfinex","ETHUSD",1743029429185,5.80921,2008.2,2008.0,15.05]
["bitfinex","ETHUSD",1743029429347,0.8296,2008.2,2008.0,15.05]
["bitfinex","ETHUSD",1743029429756,0.8296,2008.2,2008.0,20.03007]
["bitfinex","ETHUSD",1743029430587,5.80921,2008.2,2008.0,15.05]
["bitfinex","ETHUSD",1743029430752,0.8296,2008.2,2008.0,15.05]
["bitfinex","ETHUSD",1743029431887,4.20560941,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743029432071,4.20560941,2008.1,2007.4,3.0]
["bitfinex","ETHUSD",1743029432072,4.98065,2007.8,2007.5,5.76809]
["bitfinex","ETHUSD",1743029432274,5.03490941,2008.3,2008.0,4.97994]
["bitfinex","ETHUSD",1743029432678,14.99382941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029433193,4.20560941,2008.3,2008.0,5.52992]
["bitfinex","ETHUSD",1743029433392,9.18493941,2008.3,2008.0,5.52992]
["bitfinex","ETHUSD",1743029433991,9.18493941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029434293,14.16442941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029434465,9.18493941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029434976,9.18493941,2008.3,2008.0,5.53007]
["bitfinex","ETHUSD",1743029435695,9.18493941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029435696,14.16443941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029436362,9.18493941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029436586,14.16444941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029437110,9.18493941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029438209,14.16444941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029438376,9.18493941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029438573,4.20560941,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743029438884,9.18582941,2008.0,2007.6,4.98099]
["bitfinex","ETHUSD",1743029439210,4.20560941,2007.8,2007.6,4.98099]
["bitfinex","ETHUSD",1743029439410,4.20560941,2007.8,2007.6,6.09782595]
["bitfinex","ETHUSD",1743029440318,4.20560941,2007.7,2007.5,15.3244]
["bitfinex","ETHUSD",1743029440471,9.18647941,2007.7,2007.3,5.80755]
["bitfinex","ETHUSD",1743029440812,14.16748941,2007.7,2007.3,5.80755]
["bitfinex","ETHUSD",1743029441012,4.20560941,2007.7,2007.4,14.5]
["bitfinex","ETHUSD",1743029441180,4.20560941,2007.7,2007.5,4.98127]
["bitfinex","ETHUSD",1743029441375,4.20560941,2007.7,2007.4,19.48132]
["bitfinex","ETHUSD",1743029441577,4.20560941,2007.7,2007.4,22.16346304]
["bitfinex","ETHUSD",1743029443920,10.26560941,2007.8,2007.5,5.53118]
["bitfinex","ETHUSD",1743029444100,6.06,2007.8,2007.6,5.86026874]
["bitfinex","ETHUSD",1743029444302,6.06,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743029444619,6.06,2007.8,2007.6,5.81053]
["bitfinex","ETHUSD",1743029444777,6.06,2007.8,2007.6,6.944713]
["bitfinex","ETHUSD",1743029445514,6.06,2007.8,2007.6,1.963683]
["bitfinex","ETHUSD",1743029445801,10.26560941,2007.8,2007.6,1.134183]
["bitfinex","ETHUSD",1743029446115,15.24618941,2007.8,2007.6,1.134183]
["bitfinex","ETHUSD",1743029446318,10.26560941,2007.8,2007.6,1.134183]
["bitfinex","ETHUSD",1743029446693,11.06240941,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743029447190,16.04307941,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743029449518,16.04307941,2007.8,2007.5,5.5313]
["bitfinex","ETHUSD",1743029449914,9.98307941,2007.8,2007.5,5.5313]
["bitfinex","ETHUSD",1743029450322,9.18627941,2007.8,2007.5,5.5313]
["bitfinex","ETHUSD",1743029453982,14.16699941,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743029454281,9.18627941,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743029454918,14.16702941,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743029455299,9.18627941,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743029455722,4.98086,2007.7,2007.5,0.55]
["bitfinex","ETHUSD",1743029456401,9.18627941,2007.8,2007.5,0.55]
["bitfinex","ETHUSD",1743029456607,5.77446,2007.7,2007.5,0.55]
["bitfinex","ETHUSD",1743029456920,4.20560941,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743029458289,4.20560941,2007.6,2007.4,5.53156]
["bitfinex","ETHUSD",1743029460306,4.20560941,2007.6,2007.4,6.70323874]
["bitfinex","ETHUSD",1743029460828,4.98061,2007.8,2007.5,4.98107]
["bitfinex","ETHUSD",1743029460829,4.20560941,2007.8,2007.5,4.98107]
["bitfinex","ETHUSD",1743029461027,4.20560941,2007.8,2007.6,4.98096]
["bitfinex","ETHUSD",1743029461592,9.18619941,2007.8,2007.6,0.55]
["bitfinex","ETHUSD",1743029461792,9.18572941,2008.0,2007.7,4.9808]
["bitfinex","ETHUSD",1743029462030,4.20560941,2008.0,2007.7,9.9615]
["bitfinex","ETHUSD",1743029462232,4.20560941,2008.0,2007.8,5.53057]
["bitfinex","ETHUSD",1743029462533,16.01906941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029462696,16.01906941,2008.3,2008.0,6.31096]
["bitfinex","ETHUSD",1743029462697,15.24506941,2008.3,2008.0,6.31096]
["bitfinex","ETHUSD",1743029463194,3.0,2008.2,2008.0,6.31096]
["bitfinex","ETHUSD",1743029463817,6.06,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743029464031,6.06,2008.3,2008.2,1.1340106]
["bitfinex","ETHUSD",1743029465001,6.06,2008.3,2008.0,6.31085]
["bitfinex","ETHUSD",1743029465934,11.03938,2008.3,2008.0,6.31085]
["bitfinex","ETHUSD",1743029466438,15.24498941,2008.3,2008.0,6.31085]
["bitfinex","ETHUSD",1743029467425,14.16448941,2008.3,2008.0,1.3309]
["bitfinex","ETHUSD",1743029467634,4.9802,2008.0,2007.7,1.83415]
["bitfinex","ETHUSD",1743029467808,4.20560941,2007.9,2007.7,1.05115]
["bitfinex","ETHUSD",1743029468203,4.9802,2008.0,2007.7,1.05115]
["bitfinex","ETHUSD",1743029468542,9.18544941,2008.1,2007.8,1.101304]
["bitfinex","ETHUSD",1743029468703,4.98016,2008.0,2007.8,1.101304]
["bitfinex","ETHUSD",1743029469426,5.73211,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743029469605,9.93771941,2008.2,2007.9,5.53032]
["bitfinex","ETHUSD",1743029473520,4.97933,2008.3,2008.0,4.98004]
["bitfinex","ETHUSD",1743029473836,16.01055941,2008.4,2008.1,1.051036]
["bitfinex","ETHUSD",1743029474006,15.24475941,2008.4,2008.1,1.849536]
["bitfinex","ETHUSD",1743029474341,15.24475941,2008.4,2008.1,6.829356]
["bitfinex","ETHUSD",1743029475258,4.97908,2008.4,2008.1,1.849536]
["bitfinex","ETHUSD",1743029475442,4.97944,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029475609,4.97944,2008.3,2008.0,5.53005]
["bitfinex","ETHUSD",1743029476927,4.97944,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029477240,4.97972,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743029477834,5.80904,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029478139,5.80904,2008.3,2008.0,3.2410124]
["bitfinex","ETHUSD",1743029478339,5.80904,2008.3,2008.0,8.2210424]
["bitfinex","ETHUSD",1743029478544,4.97944,2008.3,2008.0,8.2210424]
["bitfinex","ETHUSD",1743029480549,4.97944,2008.3,2008.0,5.53003]
["bitfinex","ETHUSD",1743029480910,4.97944,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743029481250,6.06,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743029481445,6.06,2008.5,2008.2,6.36051987]
["bitfinex","ETHUSD",1743029481647,9.97187941,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1743029481848,4.20560941,2008.7,2008.4,1.24103999]
["bitfinex","ETHUSD",1743029482154,4.20560941,2008.7,2008.4,6.22002999]
["bitfinex","ETHUSD",1743029483420,9.18401941,2008.7,2008.4,1.24103999]
["bitfinex","ETHUSD",1743029483653,9.18448941,2008.5,2008.3,0.55]
["bitfinex","ETHUSD",1743029484019,9.18448941,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743029484740,9.18505941,2008.3,2007.9,4.98032]
["bitfinex","ETHUSD",1743029485049,9.18505941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029489762,4.9796,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743029490357,14.96057941,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743029490534,4.97959,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743029490933,4.97991,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743029491134,4.97959,2008.2,2007.9,1.3438904]
["bitfinex","ETHUSD",1743029492458,4.97959,2008.2,2007.9,1.39368798]
["bitfinex","ETHUSD",1743029492658,4.97959,2008.2,2007.9,1.3438904]
["bitfinex","ETHUSD",1743029495061,4.97959,2008.2,2007.9,15.8438904]
["bitfinex","ETHUSD",1743029495286,4.97959,2008.2,2007.9,20.8241904]
["bitfinex","ETHUSD",1743029496549,4.97959,2008.2,2007.9,15.8438904]
["bitfinex","ETHUSD",1743029496759,9.98096941,2008.3,2007.9,15.8438904]
["bitfinex","ETHUSD",1743029496957,9.18496941,2008.3,2008.0,0.7634]
["bitfinex","ETHUSD",1743029497158,9.18496941,2008.3,2007.9,20.8241104]
["bitfinex","ETHUSD",1743029497361,4.97936,2008.3,2007.9,20.8241104]
["bitfinex","ETHUSD",1743029498481,4.9796,2008.2,2007.9,20.8241104]
["bitfinex","ETHUSD",1743029503686,6.8617,2008.5,2008.1,0.55]
["bitfinex","ETHUSD",1743029503869,6.06,2008.5,2008.2,5.85753044]
["bitfinex","ETHUSD",1743029504370,6.06,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743029504947,10.26560941,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743029505152,11.09450941,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743029505353,16.07346941,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743029505589,10.01346941,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743029505788,4.97908,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743029506001,10.01346941,2008.5,2008.1,10.50933]
["bitfinex","ETHUSD",1743029506455,10.01346941,2008.5,2008.1,25.00933]
["bitfinex","ETHUSD",1743029506795,9.18505941,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743029506953,4.20560941,2008.3,2008.1,5.52982]
["bitfinex","ETHUSD",1743029507155,4.97909,2008.4,2008.1,5.52982]
["bitfinex","ETHUSD",1743029507358,5.80777,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1743029509469,4.97887,2008.5,2008.2,4.97957]
["bitfinex","ETHUSD",1743029513714,4.97887,2008.5,2008.1,20.78601]
["bitfinex","ETHUSD",1743029514018,5.76412,2008.6,2008.2,4.97951]
["bitfinex","ETHUSD",1743029514192,6.06,2008.7,2008.4,5.80415]
["bitfinex","ETHUSD",1743029514393,11.03842,2008.7,2008.4,5.80415]
["bitfinex","ETHUSD",1743029514813,16.01692,2008.7,2008.4,0.8253]
["bitfinex","ETHUSD",1743029515416,11.03842,2008.7,2008.4,0.8253]
["bitfinex","ETHUSD",1743029515801,11.03842,2008.7,2008.4,5.80432]
["bitfinex","ETHUSD",1743029516912,11.03842,2008.7,2008.4,6.937671]
["bitfinex","ETHUSD",1743029517113,6.06,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743029517418,4.20560941,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743029517809,4.20560941,2008.8,2008.5,9.95743]
["bitfinex","ETHUSD",1743029518106,9.18327941,2009.0,2008.7,0.8141]
["bitfinex","ETHUSD",1743029518478,9.18327941,2009.0,2008.7,5.79241]
["bitfinex","ETHUSD",1743029518711,14.16102941,2009.0,2008.7,0.8141]
["bitfinex","ETHUSD",1743029519418,9.18327941,2009.0,2008.7,0.8141]
["bitfinex","ETHUSD",1743029519827,14.16103941,2009.0,2008.7,0.8141]
["bitfinex","ETHUSD",1743029520820,4.97788,2008.9,2008.7,0.8141]
["bitfinex","ETHUSD",1743029521019,9.18370941,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743029521220,10.00131941,2008.8,2008.4,15.633351]
["bitfinex","ETHUSD",1743029521528,4.20560941,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1743029523224,4.20560941,2008.6,2008.1,6.74383702]
["bitfinex","ETHUSD",1743029523429,9.18478941,2008.4,2008.1,1.51887274]
["bitfinex","ETHUSD",1743029523724,9.18478941,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743029524098,4.20560941,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743029524301,5.74678,2008.5,2008.2,5.52957]
["bitfinex","ETHUSD",1743029525406,6.06,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029525728,6.06,2008.7,2008.5,5.52882]
["bitfinex","ETHUSD",1743029525887,6.06,2008.7,2008.5,6.656499]
["bitfinex","ETHUSD",1743029526082,6.06,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743029526288,9.95648,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743029526484,9.95648,2008.8,2008.5,1.677679]
["bitfinex","ETHUSD",1743029526727,4.97823,2008.8,2008.5,1.677679]
["bitfinex","ETHUSD",1743029527427,4.97815,2008.8,2008.5,1.677679]
["bitfinex","ETHUSD",1743029527731,4.97859,2008.6,2008.3,4.97921]
["bitfinex","ETHUSD",1743029528026,4.97859,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1743029528689,4.20560941,2008.7,2008.4,5.52906]
["bitfinex","ETHUSD",1743029528905,4.97811,2008.8,2008.4,10.50791]
["bitfinex","ETHUSD",1743029529201,4.97811,2008.8,2008.5,5.79492]
["bitfinex","ETHUSD",1743029529933,4.97811,2008.8,2008.5,6.927306]
["bitfinex","ETHUSD",1743029530223,4.97814,2008.8,2008.5,6.927306]
["bitfinex","ETHUSD",1743029530891,9.18347941,2008.9,2008.6,5.5285]
["bitfinex","ETHUSD",1743029531087,4.20560941,2008.9,2008.6,11.7525406]
["bitfinex","ETHUSD",1743029531287,5.74915,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743029531526,9.95475941,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743029531727,4.97745,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743029531904,9.18305941,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743029532106,14.16060941,2009.1,2008.7,4.97818]
["bitfinex","ETHUSD",1743029532296,9.18305941,2009.1,2008.7,4.97817]
["bitfinex","ETHUSD",1743029532491,9.18305941,2009.1,2008.7,9.95642]
["bitfinex","ETHUSD",1743029532716,11.03718,2009.2,2008.8,5.72823]
["bitfinex","ETHUSD",1743029532919,4.20560941,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743029533434,9.30141651,2009.3,2009.0,4.97751]
["bitfinex","ETHUSD",1743029533738,0.1188371,2009.3,2008.9,0.55]
["bitfinex","ETHUSD",1743029533937,4.20560941,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743029537132,9.18299941,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743029537325,4.20560941,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743029537540,4.97774,2009.0,2008.7,0.55]
["bitfinex","ETHUSD",1743029538398,4.97774,2009.0,2008.7,5.5283]
["bitfinex","ETHUSD",1743029538622,4.97774,2009.0,2008.7,6.75976438]
["bitfinex","ETHUSD",1743029539422,9.18297941,2009.1,2008.7,11.78770218]
["bitfinex","ETHUSD",1743029539626,9.18297941,2009.1,2008.7,11.73792438]
["bitfinex","ETHUSD",1743029539833,9.18297941,2009.1,2008.7,6.75962438]
["bitfinex","ETHUSD",1743029540130,9.18297941,2009.1,2008.8,5.73308]
["bitfinex","ETHUSD",1743029540335,4.20560941,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743029540910,6.06,2009.2,2009.1,0.55]
["bitfinex","ETHUSD",1743029541412,6.06,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743029541607,6.06,2009.2,2009.0,5.52751]
["bitfinex","ETHUSD",1743029541813,4.32444651,2009.3,2009.0,5.52751]
["bitfinex","ETHUSD",1743029542012,4.32444651,2009.3,2009.1,0.552751]
["bitfinex","ETHUSD",1743029542210,4.32444651,2009.3,2008.9,4.97782]
["bitfinex","ETHUSD",1743029542416,10.10342651,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743029543036,10.10342651,2009.3,2009.0,5.52756]
["bitfinex","ETHUSD",1743029543640,4.32444651,2009.3,2009.0,5.52756]
["bitfinex","ETHUSD",1743029543837,4.32444651,2009.3,2009.0,5.57733059]
["bitfinex","ETHUSD",1743029544143,4.32444651,2009.3,2009.0,6.70820765]
["bitfinex","ETHUSD",1743029544317,0.1188371,2009.3,2009.2,0.55]
["bitfinex","ETHUSD",1743029546539,0.1188371,2009.3,2009.2,5.5271]
["bitfinex","ETHUSD",1743029547620,0.1188371,2009.3,2009.2,5.5768643]
["bitfinex","ETHUSD",1743029548054,0.1188371,2009.3,2009.2,0.55]
["bitfinex","ETHUSD",1743029548209,0.1188371,2009.3,2009.2,6.77261271]
["bitfinex","ETHUSD",1743029548609,0.1188371,2009.3,2009.2,6.82237706]
["bitfinex","ETHUSD",1743029549549,0.1188371,2009.3,2009.2,6.77261271]
["bitfinex","ETHUSD",1743029552124,0.1188371,2009.3,2009.2,1.79551271]
["bitfinex","ETHUSD",1743029553149,9.30129651,2009.3,2009.0,1.13100706]
["bitfinex","ETHUSD",1743029553353,9.30129651,2009.3,2008.8,5.81077]
["bitfinex","ETHUSD",1743029553354,0.8184,2009.2,2008.8,0.8327]
["bitfinex","ETHUSD",1743029553560,9.18353941,2008.9,2008.5,4.97882]
["bitfinex","ETHUSD",1743029553851,5.79657,2008.8,2008.4,5.81178]
["bitfinex","ETHUSD",1743029554151,9.18403941,2008.7,2008.3,4.97932]
["bitfinex","ETHUSD",1743029554361,9.18403941,2008.7,2008.4,0.995886]
["bitfinex","ETHUSD",1743029554718,9.18403941,2008.7,2008.4,5.974926]
["bitfinex","ETHUSD",1743029554946,9.18403941,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029555373,9.18403941,2008.7,2008.4,5.974926]
["bitfinex","ETHUSD",1743029555530,9.18403941,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029555940,4.97859,2008.6,2008.5,0.55]
["bitfinex","ETHUSD",1743029556144,9.18400941,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029557731,14.16252941,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029558141,9.18400941,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029558456,14.16252941,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029558735,9.18400941,2008.7,2008.5,0.55]
["bitfinex","ETHUSD",1743029559247,9.18419941,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1743029559653,4.97884,2008.5,2008.2,5.81219]
["bitfinex","ETHUSD",1743029559856,4.97884,2008.5,2008.3,1.70457527]
["bitfinex","ETHUSD",1743029560057,4.97884,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743029560763,9.95786,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743029560962,4.97884,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743029561167,4.97884,2008.5,2008.2,20.0792804]
["bitfinex","ETHUSD",1743029561365,9.18423941,2008.6,2008.3,2.58127331]
["bitfinex","ETHUSD",1743029563369,4.97889,2008.5,2008.3,2.58127331]
["bitfinex","ETHUSD",1743029563564,4.97889,2008.5,2008.2,5.5294]
["bitfinex","ETHUSD",1743029563864,4.97889,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743029564271,4.20560941,2008.6,2008.4,1.3029]
["bitfinex","ETHUSD",1743029564959,4.20560941,2008.6,2008.4,20.78198]
["bitfinex","ETHUSD",1743029566268,4.20560941,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743029566476,4.20560941,2008.6,2008.4,20.78198]
["bitfinex","ETHUSD",1743029566648,4.20560941,2008.6,2008.4,23.358107]
["bitfinex","ETHUSD",1743029568375,4.20560941,2008.6,2008.4,23.357977]
["bitfinex","ETHUSD",1743029568537,6.06,2008.7,2008.5,4.97876]
["bitfinex","ETHUSD",1743029570076,9.18371941,2008.8,2008.5,4.97876]
["bitfinex","ETHUSD",1743029570976,4.20560941,2008.8,2008.5,4.97865]
["bitfinex","ETHUSD",1743029571278,4.20560941,2008.8,2008.6,7.8642377]
["bitfinex","ETHUSD",1743029571575,4.20560941,2008.8,2008.7,0.55]
["bitfinex","ETHUSD",1743029573590,6.06,2008.9,2008.7,5.52834]
["bitfinex","ETHUSD",1743029573953,10.26560941,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743029574148,4.20560941,2008.9,2008.8,0.55]
["bitfinex","ETHUSD",1743029574350,7.20560941,2009.1,2008.8,11.87335077]
["bitfinex","ETHUSD",1743029574664,11.1557171,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1743029574665,0.1188371,2009.3,2009.1,4.97735]
["bitfinex","ETHUSD",1743029575416,0.1188371,2009.3,2009.2,5.5271]
["bitfinex","ETHUSD",1743029576391,0.1188371,2009.3,2009.2,6.2895]
["bitfinex","ETHUSD",1743029578071,0.1188371,2009.3,2009.2,6.33926162]
["bitfinex","ETHUSD",1743029578393,0.1188371,2009.3,2009.2,25.88922383]
["bitfinex","ETHUSD",1743029578586,0.1188371,2009.3,2009.2,25.8394651]
["bitfinex","ETHUSD",1743029578785,4.02075227,2009.8,2009.6,0.55]
["bitfinex","ETHUSD",1743029579895,0.8234,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743029580067,4.20560941,2009.4,2009.3,0.55]
["bitfinex","ETHUSD",1743029580575,4.20560941,2009.4,2009.2,7.0269551]
["bitfinex","ETHUSD",1743029580767,4.20560941,2009.4,2009.3,0.55]
["bitfinex","ETHUSD",1743029580964,4.977,2009.3,2009.0,0.7577]
["bitfinex","ETHUSD",1743029581167,4.20560941,2009.2,2009.0,1.97973408]
["bitfinex","ETHUSD",1743029581500,9.18228941,2009.4,2009.1,5.52735]
["bitfinex","ETHUSD",1743029582997,4.20560941,2009.4,2009.2,4.97698]
["bitfinex","ETHUSD",1743029583197,4.20560941,2009.4,2009.2,5.76518]
["bitfinex","ETHUSD",1743029584090,4.20560941,2009.4,2009.2,5.81491601]
["bitfinex","ETHUSD",1743029584403,6.06,2009.5,2009.3,5.52671]
["bitfinex","ETHUSD",1743029584573,6.06,2009.5,2009.4,5.5266]
["bitfinex","ETHUSD",1743029584778,7.20560941,2009.6,2009.5,0.55]
["bitfinex","ETHUSD",1743029585801,12.18171941,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1743029587787,4.97636,2009.5,2009.2,1.62266501]
["bitfinex","ETHUSD",1743029587990,4.97636,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743029589714,14.15917941,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743029590119,4.97685,2009.3,2009.1,0.55]
["bitfinex","ETHUSD",1743029590318,4.97685,2009.3,2009.1,1.682239]
["bitfinex","ETHUSD",1743029590819,4.97685,2009.3,2009.0,5.79456]
["bitfinex","ETHUSD",1743029591116,9.95308941,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743029591605,9.95308941,2009.4,2009.1,5.52734]
["bitfinex","ETHUSD",1743029592114,9.95308941,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743029592801,4.20560941,2009.4,2009.2,4.97697]
["bitfinex","ETHUSD",1743029593010,12.99754941,2009.6,2009.3,1.10767397]
["bitfinex","ETHUSD",1743029593319,9.99754941,2009.6,2009.3,6.08448397]
["bitfinex","ETHUSD",1743029594020,9.99754941,2009.6,2009.3,1.10767397]
["bitfinex","ETHUSD",1743029594313,9.99754941,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743029594520,4.97636,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743029594720,4.20560941,2009.4,2009.3,0.55]
["bitfinex","ETHUSD",1743029595017,4.20560941,2009.4,2009.3,15.05]
["bitfinex","ETHUSD",1743029595431,4.20560941,2009.4,2009.3,17.55043]
["bitfinex","ETHUSD",1743029597017,9.18220941,2009.4,2009.3,17.00043]
["bitfinex","ETHUSD",1743029597220,9.18220941,2009.4,2009.1,0.55]
["bitfinex","ETHUSD",1743029597397,4.97751,2009.1,2008.7,4.97819]
["bitfinex","ETHUSD",1743029597724,9.18363941,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743029597893,4.97809,2008.8,2008.3,4.97926]
["bitfinex","ETHUSD",1743029598222,4.97809,2008.8,2008.3,11.58445027]
["bitfinex","ETHUSD",1743029598223,4.20560941,2008.6,2008.3,11.58445027]
["bitfinex","ETHUSD",1743029598385,9.18376941,2008.8,2008.4,19.47905]
["bitfinex","ETHUSD",1743029598585,14.16203941,2008.8,2008.4,19.47905]
["bitfinex","ETHUSD",1743029599214,4.97835,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743029599606,4.97861,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743029599813,9.96421941,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743029599997,9.96421941,2008.6,2008.4,0.55]
["bitfinex","ETHUSD",1743029600318,9.96421941,2008.6,2008.3,1.62606027]
["bitfinex","ETHUSD",1743029600623,9.96421941,2008.6,2008.4,0.74378103]
["bitfinex","ETHUSD",1743029600823,9.18421941,2008.6,2008.4,0.74378103]
["bitfinex","ETHUSD",1743029602726,4.20560941,2008.6,2008.4,0.74378103]
["bitfinex","ETHUSD",1743029603324,6.12351302,2008.8,2008.4,5.72284103]
["bitfinex","ETHUSD",1743029603325,10.32912243,2008.8,2008.4,5.72284103]
["bitfinex","ETHUSD",1743029603526,4.97834,2008.7,2008.4,5.72284103]
["bitfinex","ETHUSD",1743029604025,4.97834,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743029604525,10.32916243,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743029604690,15.30749243,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743029604886,4.97834,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743029606831,9.95687,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743029606992,9.95687,2008.7,2008.2,6.36175]
["bitfinex","ETHUSD",1743029606993,4.97894,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743029607192,4.20560941,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743029607591,4.20560941,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743029608198,9.18468941,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743029608398,9.18468941,2008.4,2008.0,5.74171]
["bitfinex","ETHUSD",1743029608619,9.18468941,2008.4,2008.0,6.813911]
["bitfinex","ETHUSD",1743029608897,9.18468941,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743029613900,4.20560941,2008.4,2008.1,19.47965]
["bitfinex","ETHUSD",1743029614606,9.18471941,2008.4,2008.1,19.47965]
["bitfinex","ETHUSD",1743029614806,9.18471941,2008.4,2008.1,22.26321529]
["bitfinex","ETHUSD",1743029618150,4.20560941,2008.4,2008.1,22.26321529]
["bitfinex","ETHUSD",1743029618443,9.18470941,2008.4,2008.1,22.26321529]
["bitfinex","ETHUSD",1743029618740,9.18470941,2008.4,2008.1,19.47965]
["bitfinex","ETHUSD",1743029628266,9.18470941,2008.4,2008.1,14.5]
["bitfinex","ETHUSD",1743029628860,9.18470941,2008.4,2008.0,6.052141]
["bitfinex","ETHUSD",1743029628861,4.97938,2008.3,2008.0,4.97994]
["bitfinex","ETHUSD",1743029629566,4.98310941,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743029630494,4.98310941,2008.2,2008.0,5.53005]
["bitfinex","ETHUSD",1743029630670,9.96272941,2008.2,2008.0,0.55]
["bitfinex","ETHUSD",1743029631249,4.98310941,2008.2,2007.9,14.5]
["bitfinex","ETHUSD",1743029631449,4.20560941,2008.0,2007.8,5.53053]
["bitfinex","ETHUSD",1743029631887,4.20560941,2008.0,2007.8,20.03053]
["bitfinex","ETHUSD",1743029632100,0.77,2007.9,2007.5,4.98109]
["bitfinex","ETHUSD",1743029632387,9.18619941,2007.8,2007.5,4.98109]
["bitfinex","ETHUSD",1743029632601,4.20560941,2007.8,2007.6,15.05]
["bitfinex","ETHUSD",1743029632879,4.20560941,2007.8,2007.6,20.03098]
["bitfinex","ETHUSD",1743029633291,4.20560941,2007.8,2007.6,5.53098]
["bitfinex","ETHUSD",1743029639095,9.18628941,2007.8,2007.6,0.55]
["bitfinex","ETHUSD",1743029640093,9.18619941,2007.8,2007.5,19.48129]
["bitfinex","ETHUSD",1743029645497,14.16692941,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743029645797,9.18619941,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743029646995,9.18619941,2007.8,2007.5,19.48129]
["bitfinex","ETHUSD",1743029647705,4.20560941,2007.6,2007.5,14.5]
["bitfinex","ETHUSD",1743029647886,4.20560941,2007.6,2007.1,4.98218]
["bitfinex","ETHUSD",1743029647887,4.98151,2007.5,2007.1,4.98218]
["bitfinex","ETHUSD",1743029648069,9.18726941,2007.4,2007.0,10.71986]
["bitfinex","ETHUSD",1743029648271,9.18726941,2007.4,2007.0,5.7374]
["bitfinex","ETHUSD",1743029648568,9.18726941,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743029649192,9.18726941,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743029651068,4.98166,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743029651270,9.18726941,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743029651787,14.16901941,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743029651989,0.8002,2007.3,2007.1,0.55]
["bitfinex","ETHUSD",1743029652691,9.18726941,2007.4,2007.1,5.53227]
["bitfinex","ETHUSD",1743029653802,9.18726941,2007.4,2007.1,20.03227]
["bitfinex","ETHUSD",1743029655907,9.18726941,2007.4,2007.1,15.05]
["bitfinex","ETHUSD",1743029656202,14.16900941,2007.4,2007.1,15.05]
["bitfinex","ETHUSD",1743029656594,4.20560941,2007.2,2007.1,14.5]
["bitfinex","ETHUSD",1743029656790,14.16985941,2007.2,2006.9,0.55]
["bitfinex","ETHUSD",1743029656994,9.98786941,2007.2,2006.9,0.55]
["bitfinex","ETHUSD",1743029657304,4.20560941,2007.1,2006.9,15.05]
["bitfinex","ETHUSD",1743029659488,5.78231,2007.2,2006.9,20.03276]
["bitfinex","ETHUSD",1743029660188,5.78231,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743029660516,4.98232,2007.1,2006.9,15.05]
["bitfinex","ETHUSD",1743029660712,5.78231,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743029664206,10.76455,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743029664404,5.78231,2007.2,2006.9,15.05]
["bitfinex","ETHUSD",1743029664735,5.78231,2007.2,2006.4,0.8314]
["bitfinex","ETHUSD",1743029664736,4.98273,2007.0,2006.4,0.8314]
["bitfinex","ETHUSD",1743029664929,9.18845941,2006.9,2006.6,4.98347]
["bitfinex","ETHUSD",1743029665135,4.20560941,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743029665436,4.98273,2007.0,2006.7,15.05]
["bitfinex","ETHUSD",1743029665733,9.96551,2007.0,2006.7,15.05]
["bitfinex","ETHUSD",1743029665933,9.96549,2007.0,2006.7,15.05]
["bitfinex","ETHUSD",1743029666106,4.98273,2007.0,2006.7,20.03329]
["bitfinex","ETHUSD",1743029666534,14.95716941,2007.1,2006.7,20.03318]
["bitfinex","ETHUSD",1743029667407,4.98259,2007.0,2006.7,20.03318]
["bitfinex","ETHUSD",1743029667607,4.98259,2007.0,2006.7,22.53485]
["bitfinex","ETHUSD",1743029668307,4.98283,2006.9,2006.7,17.55167]
["bitfinex","ETHUSD",1743029668626,4.98259,2007.0,2006.7,17.55167]
["bitfinex","ETHUSD",1743029669327,9.96533,2007.0,2006.7,15.05]
["bitfinex","ETHUSD",1743029669637,4.98259,2007.0,2006.7,15.05]
["bitfinex","ETHUSD",1743029670857,4.98259,2007.0,2006.7,20.03325]
["bitfinex","ETHUSD",1743029673607,4.98259,2007.0,2006.7,20.85825]
["bitfinex","ETHUSD",1743029673943,4.98259,2007.0,2006.7,25.84141]
["bitfinex","ETHUSD",1743029674249,14.17039941,2007.1,2006.7,23.442301]
["bitfinex","ETHUSD",1743029674457,14.17044941,2007.1,2006.7,23.442291]
["bitfinex","ETHUSD",1743029674608,9.18793941,2007.1,2006.7,23.442291]
["bitfinex","ETHUSD",1743029674950,4.98258,2007.0,2006.7,23.442291]
["bitfinex","ETHUSD",1743029681545,4.98288,2006.9,2006.7,18.459141]
["bitfinex","ETHUSD",1743029681848,4.98288,2006.9,2006.7,15.05]
["bitfinex","ETHUSD",1743029682151,9.18848941,2006.9,2006.7,15.05]
["bitfinex","ETHUSD",1743029682327,9.18848941,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743029682844,4.9832,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743029683364,4.20560941,2006.7,2006.3,5.77454]
["bitfinex","ETHUSD",1743029683514,4.20560941,2006.5,2006.1,0.7802]
["bitfinex","ETHUSD",1743029683715,4.98437,2006.3,2006.0,4.98492]
["bitfinex","ETHUSD",1743029683917,4.98454,2006.2,2006.1,14.5]
["bitfinex","ETHUSD",1743029684118,9.18997941,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743029684321,14.17444941,2006.3,2006.1,14.5]
["bitfinex","ETHUSD",1743029684746,9.19019941,2006.2,2006.0,0.55]
["bitfinex","ETHUSD",1743029684956,4.20560941,2006.2,2006.0,0.55]
["bitfinex","ETHUSD",1743029685269,4.20560941,2006.2,2005.9,4.9852]
["bitfinex","ETHUSD",1743029685473,4.20560941,2006.2,2005.8,5.76573]
["bitfinex","ETHUSD",1743029685474,4.9848,2006.1,2005.8,5.76573]
["bitfinex","ETHUSD",1743029685639,9.19028941,2006.2,2005.8,7.31278]
["bitfinex","ETHUSD",1743029685832,14.17505941,2006.2,2005.8,7.31278]
["bitfinex","ETHUSD",1743029686032,9.19028941,2006.2,2005.9,0.55]
["bitfinex","ETHUSD",1743029686233,9.19028941,2006.2,2005.8,5.76573]
["bitfinex","ETHUSD",1743029686533,4.20560941,2006.0,2005.7,9.97133]
["bitfinex","ETHUSD",1743029686734,4.20560941,2006.0,2005.7,10.6678432]
["bitfinex","ETHUSD",1743029686932,4.20560941,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743029687364,0.7844,2006.1,2005.8,10.52082]
["bitfinex","ETHUSD",1743029687533,0.7844,2006.1,2005.8,5.53538]
["bitfinex","ETHUSD",1743029687861,0.7844,2006.1,2005.8,10.52078]
["bitfinex","ETHUSD",1743029688024,0.7844,2006.1,2005.8,5.53538]
["bitfinex","ETHUSD",1743029688923,0.7844,2006.1,2005.8,10.52078]
["bitfinex","ETHUSD",1743029689165,0.7844,2006.1,2005.8,10.52081]
["bitfinex","ETHUSD",1743029689570,14.17493941,2006.2,2005.8,6.76213479]
["bitfinex","ETHUSD",1743029689751,9.19022941,2006.2,2005.8,11.74756479]
["bitfinex","ETHUSD",1743029690575,4.20560941,2006.1,2005.9,4.98528]
["bitfinex","ETHUSD",1743029691144,4.20560941,2006.1,2005.9,4.98518]
["bitfinex","ETHUSD",1743029694193,4.20560941,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1743029700087,11.05000941,2006.3,2006.0,4.98488]
["bitfinex","ETHUSD",1743029700300,16.03441941,2006.3,2006.0,4.98488]
["bitfinex","ETHUSD",1743029700480,17.85153708,2006.3,2005.9,4.98526]
["bitfinex","ETHUSD",1743029700680,0.7627,2006.0,2005.5,4.98606]
["bitfinex","ETHUSD",1743029700876,4.20560941,2005.9,2005.6,9.97189]
["bitfinex","ETHUSD",1743029701317,4.20560941,2005.9,2005.7,4.98575]
["bitfinex","ETHUSD",1743029701714,4.20560941,2005.9,2005.6,4.98594]
["bitfinex","ETHUSD",1743029701895,4.20560941,2005.9,2005.6,9.97183]
["bitfinex","ETHUSD",1743029702924,9.19091941,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743029703135,11.29079335,2005.9,2005.5,9.97226]
["bitfinex","ETHUSD",1743029703419,4.20560941,2005.7,2005.5,4.98612]
["bitfinex","ETHUSD",1743029703721,4.20560941,2005.7,2005.4,5.80093]
["bitfinex","ETHUSD",1743029704325,4.20560941,2005.7,2005.4,10.78734]
["bitfinex","ETHUSD",1743029705330,4.20560941,2005.7,2005.4,9.97284]
["bitfinex","ETHUSD",1743029705650,4.20560941,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1743029705825,9.19164941,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1743029706199,4.20560941,2005.6,2005.3,4.98676]
["bitfinex","ETHUSD",1743029706784,4.20560941,2005.6,2005.3,9.97339]
["bitfinex","ETHUSD",1743029707004,9.19173941,2005.6,2005.2,6.36007]
["bitfinex","ETHUSD",1743029707305,9.19173941,2005.6,2005.2,11.34694]
["bitfinex","ETHUSD",1743029707501,10.72902899,2005.6,2005.2,11.34694]
["bitfinex","ETHUSD",1743029708448,10.72902899,2005.6,2005.2,6.36007]
["bitfinex","ETHUSD",1743029708647,4.20560941,2005.5,2005.2,5.53687]
["bitfinex","ETHUSD",1743029709046,4.20560941,2005.5,2005.2,4.98687]
["bitfinex","ETHUSD",1743029709339,0.7517,2005.4,2005.2,4.98687]
["bitfinex","ETHUSD",1743029709504,0.7517,2005.4,2005.1,4.98725]
["bitfinex","ETHUSD",1743029710106,9.94385941,2005.4,2005.1,4.98725]
["bitfinex","ETHUSD",1743029711135,4.95730941,2005.4,2005.1,4.98714]
["bitfinex","ETHUSD",1743029712657,4.95730941,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743029713009,0.7517,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743029713648,0.7517,2005.4,2005.2,19.48694]
["bitfinex","ETHUSD",1743029715166,0.7517,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743029716370,0.7517,2005.4,2005.2,19.48694]
["bitfinex","ETHUSD",1743029716571,0.7517,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743029717369,0.7517,2005.4,2005.2,19.48698]
["bitfinex","ETHUSD",1743029718333,0.7517,2005.4,2005.2,14.5]
["bitfinex","ETHUSD",1743029718763,0.7517,2005.4,2005.2,19.48701]
["bitfinex","ETHUSD",1743029720943,3.2783383,2005.4,2005.2,19.48701]
["bitfinex","ETHUSD",1743029722464,3.2783383,2005.4,2005.2,19.48694]
["bitfinex","ETHUSD",1743029722964,6.06,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743029723341,6.06,2005.5,2005.4,5.53653]
["bitfinex","ETHUSD",1743029723935,6.06,2005.5,2005.4,8.8185683]
["bitfinex","ETHUSD",1743029724141,6.06,2005.5,2005.4,6.29193]
["bitfinex","ETHUSD",1743029726665,6.06,2005.5,2005.4,20.79193]
["bitfinex","ETHUSD",1743029726870,6.06,2005.5,2005.4,24.51721609]
["bitfinex","ETHUSD",1743029728471,11.8315,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743029728668,6.8461,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743029730078,6.8461,2005.9,2005.6,19.48596]
["bitfinex","ETHUSD",1743029730659,11.83142,2005.9,2005.6,19.48596]
["bitfinex","ETHUSD",1743029730862,14.74324091,2005.9,2005.6,19.48596]
["bitfinex","ETHUSD",1743029731281,9.75792091,2005.9,2005.6,19.48596]
["bitfinex","ETHUSD",1743029731662,9.75792091,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743029732178,14.74322091,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743029732362,6.8461,2005.9,2005.6,9.97192]
["bitfinex","ETHUSD",1743029732569,6.8461,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743029732870,6.8461,2005.9,2005.6,9.97185]
["bitfinex","ETHUSD",1743029733654,6.8461,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743029734157,6.8461,2005.9,2005.6,9.97179]
["bitfinex","ETHUSD",1743029734483,6.8461,2005.9,2005.7,4.98575]
["bitfinex","ETHUSD",1743029735294,6.06,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743029739586,0.81,2005.8,2005.6,4.98598]
["bitfinex","ETHUSD",1743029739759,4.20928882,2005.7,2005.4,4.98644]
["bitfinex","ETHUSD",1743029739958,4.20928882,2005.7,2005.4,9.97283]
["bitfinex","ETHUSD",1743029740158,4.20928882,2005.7,2005.5,4.98615]
["bitfinex","ETHUSD",1743029740569,4.20928882,2005.7,2005.4,4.98639]
["bitfinex","ETHUSD",1743029740772,4.20928882,2005.7,2005.4,9.97275]
["bitfinex","ETHUSD",1743029740956,4.20928882,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1743029741156,4.20928882,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743029741378,4.20928882,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1743029741379,9.19508882,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1743029741689,4.20928882,2005.7,2005.4,9.97276]
["bitfinex","ETHUSD",1743029741988,4.20928882,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1743029742369,4.20928882,2005.7,2005.4,9.97276]
["bitfinex","ETHUSD",1743029742987,4.20928882,2005.7,2005.4,4.98636]
["bitfinex","ETHUSD",1743029743162,4.20928882,2005.7,2005.5,4.98627]
["bitfinex","ETHUSD",1743029743586,4.20928882,2005.7,2005.5,19.48627]
["bitfinex","ETHUSD",1743029744395,4.20928882,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743029746289,4.98603,2005.6,2005.5,14.5]
["bitfinex","ETHUSD",1743029746595,10.95956159,2005.7,2005.3,9.97327]
["bitfinex","ETHUSD",1743029746794,4.20928882,2005.5,2005.2,4.98689]
["bitfinex","ETHUSD",1743029746999,5.00408882,2005.5,2005.2,19.48689]
["bitfinex","ETHUSD",1743029747198,5.00408882,2005.5,2005.2,19.48688]
["bitfinex","ETHUSD",1743029747557,0.7948,2005.5,2005.3,4.98676]
["bitfinex","ETHUSD",1743029747757,10.26928882,2005.6,2005.3,9.97341]
["bitfinex","ETHUSD",1743029748072,15.25534882,2005.6,2005.3,4.98665]
["bitfinex","ETHUSD",1743029748456,4.20928882,2005.5,2005.2,19.487]
["bitfinex","ETHUSD",1743029748679,4.20928882,2005.5,2004.9,5.97214656]
["bitfinex","ETHUSD",1743029748680,9.19614882,2005.3,2004.9,4.98759]
["bitfinex","ETHUSD",1743029748884,4.20928882,2005.1,2004.9,4.98759]
["bitfinex","ETHUSD",1743029749084,4.20928882,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743029750175,9.19656882,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743029750978,4.20928882,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743029751888,9.99125882,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029754869,16.05125882,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029763307,21.03847882,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029763509,22.33818525,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029763909,4.98728,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743029764116,22.33807525,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029764413,4.98728,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743029764922,7.51482535,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743029765698,7.51482535,2005.1,2004.8,4.98788]
["bitfinex","ETHUSD",1743029766231,7.51482535,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743029766594,4.98792,2004.9,2004.5,4.98867]
["bitfinex","ETHUSD",1743029766799,2.52754535,2004.8,2004.5,4.98867]
["bitfinex","ETHUSD",1743029766999,14.18986671,2004.9,2004.5,4.98867]
["bitfinex","ETHUSD",1743029767190,4.21398671,2004.7,2004.6,14.5]
["bitfinex","ETHUSD",1743029767511,16.96308938,2004.7,2004.3,4.98923]
["bitfinex","ETHUSD",1743029767719,4.98857,2004.6,2004.2,5.7704]
["bitfinex","ETHUSD",1743029767937,4.98857,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743029768102,4.98857,2004.6,2004.3,19.48924]
["bitfinex","ETHUSD",1743029768586,4.98857,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743029769002,7.76070267,2004.7,2004.4,4.98899]
["bitfinex","ETHUSD",1743029769312,6.98650267,2004.7,2004.4,4.98899]
["bitfinex","ETHUSD",1743029769493,1.99820267,2004.7,2004.4,4.98894]
["bitfinex","ETHUSD",1743029769897,6.98648267,2004.7,2004.4,4.98894]
["bitfinex","ETHUSD",1743029771117,9.20205671,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1743029771299,4.21398671,2004.8,2004.5,5.79396]
["bitfinex","ETHUSD",1743029771499,4.21398671,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743029771888,3.0,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743029772099,7.72,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743029772296,7.72,2004.8,2004.6,19.48833]
["bitfinex","ETHUSD",1743029772521,6.06,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743029773422,6.06,2004.9,2004.7,4.98803]
["bitfinex","ETHUSD",1743029774117,6.06,2004.9,2004.8,5.81142]
["bitfinex","ETHUSD",1743029774660,6.06,2004.9,2004.8,20.31142]
["bitfinex","ETHUSD",1743029775413,6.06,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743029775659,6.06,2005.3,2005.0,7.572387]
["bitfinex","ETHUSD",1743029775816,11.04681,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1743029776447,11.04681,2005.3,2004.9,9.9754]
["bitfinex","ETHUSD",1743029777649,11.04681,2005.3,2004.9,9.97529]
["bitfinex","ETHUSD",1743029777817,11.04681,2005.3,2004.9,9.97527]
["bitfinex","ETHUSD",1743029778946,11.04681,2005.3,2005.0,4.98751]
["bitfinex","ETHUSD",1743029779446,10.27398671,2005.3,2004.8,1.3734]
["bitfinex","ETHUSD",1743029779648,9.20137671,2005.1,2004.7,4.98812]
["bitfinex","ETHUSD",1743029779849,9.20137671,2005.1,2004.8,4.988]
["bitfinex","ETHUSD",1743029780142,5.75347,2005.2,2004.8,4.988]
["bitfinex","ETHUSD",1743029780351,10.74066,2005.2,2004.8,4.988]
["bitfinex","ETHUSD",1743029780549,13.09941804,2005.2,2004.8,4.988]
["bitfinex","ETHUSD",1743029781219,19.15941804,2005.2,2004.8,4.988]
["bitfinex","ETHUSD",1743029782630,14.17222804,2005.2,2004.8,4.98786]
["bitfinex","ETHUSD",1743029783550,14.17222804,2005.2,2004.8,19.48786]
["bitfinex","ETHUSD",1743029783851,14.17222804,2005.2,2004.8,24.47572]
["bitfinex","ETHUSD",1743029784027,9.18515804,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743029784220,6.8264,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1743029785147,6.06,2005.2,2004.9,5.77304]
["bitfinex","ETHUSD",1743029785767,11.04707,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1743029786248,6.06,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1743029786554,11.04703,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1743029786740,6.06,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743029787052,6.06,2005.2,2005.0,10.78686]
["bitfinex","ETHUSD",1743029787278,6.06,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743029787763,6.06,2005.3,2005.1,4.98704]
["bitfinex","ETHUSD",1743029788352,6.06,2005.3,2005.0,4.98743]
["bitfinex","ETHUSD",1743029788551,6.8554,2005.3,2005.0,4.98743]
["bitfinex","ETHUSD",1743029790143,6.8554,2005.3,2005.0,9.97485]
["bitfinex","ETHUSD",1743029790328,6.8554,2005.3,2004.9,0.55]
["bitfinex","ETHUSD",1743029790329,4.98717,2005.2,2004.8,20.24521]
["bitfinex","ETHUSD",1743029790659,4.21398671,2005.1,2004.8,19.48781]
["bitfinex","ETHUSD",1743029790856,9.20131671,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743029791026,9.20131671,2005.1,2004.8,19.48798]
["bitfinex","ETHUSD",1743029791225,11.51611565,2005.1,2004.8,19.48798]
["bitfinex","ETHUSD",1743029791427,6.52878565,2005.1,2004.8,4.98798]
["bitfinex","ETHUSD",1743029791957,6.52878565,2005.1,2004.7,4.98812]
["bitfinex","ETHUSD",1743029791958,11.51615565,2005.1,2004.7,19.48812]
["bitfinex","ETHUSD",1743029792128,11.51615565,2005.1,2004.8,4.98794]
["bitfinex","ETHUSD",1743029794263,16.50362565,2005.1,2004.7,19.48812]
["bitfinex","ETHUSD",1743029794554,11.51615565,2005.1,2004.7,19.48812]
["bitfinex","ETHUSD",1743029794758,11.51615565,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1743029795377,9.20135671,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1743029796334,4.98737,2005.1,2004.8,4.98801]
["bitfinex","ETHUSD",1743029796957,4.98704,2005.2,2004.8,4.98787]
["bitfinex","ETHUSD",1743029797159,4.98704,2005.2,2004.8,9.97573]
["bitfinex","ETHUSD",1743029797342,4.98704,2005.2,2004.8,4.98786]
["bitfinex","ETHUSD",1743029797527,9.97418,2005.2,2004.8,9.9758]
["bitfinex","ETHUSD",1743029797732,4.98731,2005.1,2004.8,4.98786]
["bitfinex","ETHUSD",1743029797940,4.98731,2005.1,2004.7,24.47642]
["bitfinex","ETHUSD",1743029798270,5.79996,2005.0,2004.7,19.48819]
["bitfinex","ETHUSD",1743029798471,11.0468,2005.3,2005.0,4.98746]
["bitfinex","ETHUSD",1743029798637,11.0468,2005.3,2004.9,5.76514]
["bitfinex","ETHUSD",1743029798841,4.98712,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1743029799037,4.98712,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029799237,11.0468,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029799447,6.06,2005.3,2005.0,19.48737]
["bitfinex","ETHUSD",1743029799734,6.06,2005.3,2005.0,4.98737]
["bitfinex","ETHUSD",1743029799966,6.06,2005.3,2005.0,9.97478]
["bitfinex","ETHUSD",1743029800336,6.06,2005.3,2005.0,4.98737]
["bitfinex","ETHUSD",1743029800684,6.06,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743029800851,6.06,2005.3,2005.1,4.9872]
["bitfinex","ETHUSD",1743029801443,6.06,2005.3,2005.1,4.98721]
["bitfinex","ETHUSD",1743029802275,6.06,2005.3,2005.1,9.97437]
["bitfinex","ETHUSD",1743029802477,6.06,2005.3,2005.1,9.97436]
["bitfinex","ETHUSD",1743029803565,6.06,2005.3,2005.1,24.47436]
["bitfinex","ETHUSD",1743029803741,6.06,2005.3,2005.1,25.43205512]
["bitfinex","ETHUSD",1743029803940,6.06,2005.3,2005.1,25.43202512]
["bitfinex","ETHUSD",1743029804681,11.04638,2005.5,2005.1,25.43202512]
["bitfinex","ETHUSD",1743029804886,16.03291,2005.5,2005.1,20.44485512]
["bitfinex","ETHUSD",1743029805369,16.03291,2005.5,2005.1,4.98716]
["bitfinex","ETHUSD",1743029805949,11.04638,2005.5,2005.1,9.97431]
["bitfinex","ETHUSD",1743029806278,16.03286,2005.5,2005.1,4.98715]
["bitfinex","ETHUSD",1743029807378,4.9869,2005.3,2005.0,0.7801]
["bitfinex","ETHUSD",1743029807678,10.01632671,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743029807848,10.01632671,2005.2,2004.9,5.53776]
["bitfinex","ETHUSD",1743029808885,10.01632671,2005.2,2004.8,4.98793]
["bitfinex","ETHUSD",1743029809177,9.20163671,2005.0,2004.6,4.98833]
["bitfinex","ETHUSD",1743029809346,14.18932671,2005.0,2004.6,24.47675]
["bitfinex","ETHUSD",1743029809852,14.18932671,2005.0,2004.6,19.48833]
["bitfinex","ETHUSD",1743029810248,14.18932671,2005.0,2004.6,4.98833]
["bitfinex","ETHUSD",1743029810478,5.76224,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1743029810673,11.82224,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1743029810875,6.06,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743029811077,6.06,2004.9,2004.7,9.97637]
["bitfinex","ETHUSD",1743029811258,6.06,2004.9,2004.7,4.98818]
["bitfinex","ETHUSD",1743029811461,6.06,2004.9,2004.7,9.97631]
["bitfinex","ETHUSD",1743029811664,6.06,2004.9,2004.8,20.26622]
["bitfinex","ETHUSD",1743029812481,6.06,2004.9,2004.8,15.2782]
["bitfinex","ETHUSD",1743029812680,6.06,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743029814559,6.06,2004.9,2004.8,19.48802]
["bitfinex","ETHUSD",1743029815854,6.06,2004.9,2004.8,14.5]
["bitfinex","ETHUSD",1743029816492,4.98731,2005.1,2004.8,19.48797]
["bitfinex","ETHUSD",1743029817996,6.06,2005.2,2004.9,4.98768]
["bitfinex","ETHUSD",1743029818199,6.06,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1743029818362,6.06,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743029820814,6.06,2005.2,2005.1,6.30088]
["bitfinex","ETHUSD",1743029821800,6.06,2005.2,2005.1,20.80088]
["bitfinex","ETHUSD",1743029822007,6.06,2005.2,2005.1,24.33714654]
["bitfinex","ETHUSD",1743029822173,6.06,2005.2,2005.1,28.55113325]
["bitfinex","ETHUSD",1743029822368,9.8173,2005.7,2005.4,4.9864]
["bitfinex","ETHUSD",1743029822772,19.01716671,2005.7,2005.3,4.98671]
["bitfinex","ETHUSD",1743029823476,14.03128671,2005.7,2005.3,4.98671]
["bitfinex","ETHUSD",1743029823666,14.03128671,2005.7,2005.3,7.86406865]
["bitfinex","ETHUSD",1743029823988,19.01718671,2005.7,2005.3,7.86406865]
["bitfinex","ETHUSD",1743029824192,19.01718671,2005.7,2005.2,4.98699]
["bitfinex","ETHUSD",1743029824193,4.98605,2005.6,2005.2,4.98699]
["bitfinex","ETHUSD",1743029824413,4.9863,2005.5,2005.2,4.98699]
["bitfinex","ETHUSD",1743029825821,4.98606,2005.6,2005.2,9.97385]
["bitfinex","ETHUSD",1743029826169,4.98606,2005.6,2005.2,4.98686]
["bitfinex","ETHUSD",1743029826400,9.97228,2005.6,2005.2,4.98686]
["bitfinex","ETHUSD",1743029826600,4.9863,2005.5,2005.2,4.98686]
["bitfinex","ETHUSD",1743029828299,0.8061,2005.4,2005.1,4.98724]
["bitfinex","ETHUSD",1743029828476,0.8061,2005.4,2005.2,4.987]
["bitfinex","ETHUSD",1743029828679,4.9863,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1743029828880,5.79215,2005.6,2005.2,4.98685]
["bitfinex","ETHUSD",1743029829075,5.79215,2005.6,2005.3,4.98669]
["bitfinex","ETHUSD",1743029830470,4.98605,2005.6,2005.3,4.98669]
["bitfinex","ETHUSD",1743029831199,22.97677671,2005.7,2005.3,9.97337]
["bitfinex","ETHUSD",1743029831495,19.97677671,2005.7,2005.3,4.98668]
["bitfinex","ETHUSD",1743029831679,22.85361838,2005.7,2005.3,9.97332]
["bitfinex","ETHUSD",1743029831875,15.25977671,2005.7,2005.3,4.98664]
["bitfinex","ETHUSD",1743029832670,15.25977671,2005.7,2005.3,9.97326]
["bitfinex","ETHUSD",1743029832904,15.25977671,2005.7,2005.4,4.98633]
["bitfinex","ETHUSD",1743029832905,4.21398671,2005.7,2005.4,4.98633]
["bitfinex","ETHUSD",1743029833213,10.51815,2005.8,2005.4,5.78113]
["bitfinex","ETHUSD",1743029833374,9.70255,2005.8,2005.5,4.98619]
["bitfinex","ETHUSD",1743029833567,4.717,2005.8,2005.6,4.98602]
["bitfinex","ETHUSD",1743029833776,4.98555,2005.8,2005.5,4.9862]
["bitfinex","ETHUSD",1743029835002,5.03388671,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1743029835197,10.01974671,2005.7,2005.3,9.97334]
["bitfinex","ETHUSD",1743029835402,15.00572671,2005.7,2005.3,4.98664]
["bitfinex","ETHUSD",1743029835707,10.01974671,2005.7,2005.3,9.97323]
["bitfinex","ETHUSD",1743029836172,10.01974671,2005.7,2005.3,4.98659]
["bitfinex","ETHUSD",1743029836377,4.98629,2005.5,2005.2,5.537]
["bitfinex","ETHUSD",1743029836903,4.98629,2005.5,2005.1,25.27973]
["bitfinex","ETHUSD",1743029837212,5.76617,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029837371,10.75286,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029837577,9.20086671,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743029837998,14.18780671,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743029838188,14.18780671,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743029838589,14.18781671,2005.3,2005.0,15.05]
["bitfinex","ETHUSD",1743029838810,14.18781671,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029839303,4.98706,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029840409,9.97424,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029840616,4.98706,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029840907,15.26086671,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029841318,4.98712,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029845012,4.98728,2005.1,2005.0,14.5]
["bitfinex","ETHUSD",1743029845728,4.98712,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029845947,9.97435,2005.2,2004.8,4.98784]
["bitfinex","ETHUSD",1743029846255,20.24773671,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1743029846549,20.24773671,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029847351,4.98703,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743029847555,15.26078671,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029847732,11.0468,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029848234,11.0468,2005.3,2005.0,19.48753]
["bitfinex","ETHUSD",1743029849255,11.0468,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029849551,16.03374,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029849852,11.0468,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743029850059,11.0468,2005.3,2005.0,19.48747]
["bitfinex","ETHUSD",1743029850447,11.0468,2005.3,2005.0,4.98747]
["bitfinex","ETHUSD",1743029851554,11.0468,2005.3,2004.9,24.47523]
["bitfinex","ETHUSD",1743029851737,11.0468,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1743029852155,6.06,2005.3,2005.1,4.98718]
["bitfinex","ETHUSD",1743029852956,6.06,2005.3,2005.1,19.48718]
["bitfinex","ETHUSD",1743029853136,6.06,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743029853637,6.06,2005.3,2005.1,19.48726]
["bitfinex","ETHUSD",1743029854454,6.06,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743029854667,25.74271671,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029855856,20.75603671,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029856273,25.74271671,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029857069,11.82605,2005.4,2005.1,19.48727]
["bitfinex","ETHUSD",1743029858388,16.81277,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029858667,11.82605,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029858873,11.04655,2005.4,2005.1,19.48724]
["bitfinex","ETHUSD",1743029861276,11.04655,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743029861475,9.20089671,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743029861648,9.20089671,2005.3,2005.0,5.7737]
["bitfinex","ETHUSD",1743029861848,9.20089671,2005.3,2005.0,0.7862]
["bitfinex","ETHUSD",1743029862055,4.98703,2005.2,2004.8,0.7544]
["bitfinex","ETHUSD",1743029862261,4.21398671,2004.9,2004.6,5.78784]
["bitfinex","ETHUSD",1743029862463,9.20177671,2004.9,2004.5,4.98864]
["bitfinex","ETHUSD",1743029862695,9.20177671,2004.9,2004.6,19.48851]
["bitfinex","ETHUSD",1743029863354,14.18970671,2004.9,2004.5,4.98864]
["bitfinex","ETHUSD",1743029863557,9.20177671,2004.9,2004.5,9.97727]
["bitfinex","ETHUSD",1743029863876,9.20177671,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1743029864181,9.20177671,2004.9,2004.5,4.98863]
["bitfinex","ETHUSD",1743029864370,4.98804,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743029866894,4.98804,2004.8,2004.4,10.77726]
["bitfinex","ETHUSD",1743029867352,9.20177671,2004.9,2004.5,4.98874]
["bitfinex","ETHUSD",1743029867553,9.20177671,2004.9,2004.5,9.97741]
["bitfinex","ETHUSD",1743029867988,14.18972671,2004.9,2004.5,4.98867]
["bitfinex","ETHUSD",1743029868604,10.67629549,2004.9,2004.5,9.9773]
["bitfinex","ETHUSD",1743029869105,9.20177671,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1743029869306,15.26177671,2004.9,2004.5,9.9772]
["bitfinex","ETHUSD",1743029869605,15.26177671,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743029869811,4.98812,2004.8,2004.5,4.98858]
["bitfinex","ETHUSD",1743029872714,15.26177671,2004.9,2004.5,9.97719]
["bitfinex","ETHUSD",1743029872886,15.26177671,2004.9,2004.5,9.97721]
["bitfinex","ETHUSD",1743029873092,6.06,2004.9,2004.6,4.98834]
["bitfinex","ETHUSD",1743029873411,6.06,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1743029873813,15.26182671,2004.9,2004.6,4.98833]
["bitfinex","ETHUSD",1743029874013,6.06,2004.9,2004.6,0.8291]
["bitfinex","ETHUSD",1743029874307,6.06,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743029875203,5.01908671,2005.2,2004.9,4.9877]
["bitfinex","ETHUSD",1743029875399,4.21398671,2005.2,2004.9,4.98766]
["bitfinex","ETHUSD",1743029875804,9.20112671,2005.2,2004.8,5.81703]
["bitfinex","ETHUSD",1743029876215,9.20112671,2005.2,2004.8,10.80497]
["bitfinex","ETHUSD",1743029876521,14.18830671,2005.2,2004.8,5.81703]
["bitfinex","ETHUSD",1743029877316,9.20112671,2005.2,2004.8,10.80496]
["bitfinex","ETHUSD",1743029878125,14.18831671,2005.2,2004.8,5.81703]
["bitfinex","ETHUSD",1743029880120,14.18831671,2005.2,2004.8,7.05094468]
["bitfinex","ETHUSD",1743029880322,9.20112671,2005.2,2004.8,7.05090468]
["bitfinex","ETHUSD",1743029880502,9.20112671,2005.2,2004.9,4.98773]
["bitfinex","ETHUSD",1743029880702,14.18832671,2005.2,2004.8,7.05090468]
["bitfinex","ETHUSD",1743029881024,9.20112671,2005.2,2004.8,7.05090468]
["bitfinex","ETHUSD",1743029881234,5.7794,2005.1,2004.8,4.98789]
["bitfinex","ETHUSD",1743029881603,5.7794,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743029881798,10.76688,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743029882220,9.97533,2005.0,2004.6,5.53837]
["bitfinex","ETHUSD",1743029882436,4.98781,2004.9,2004.6,5.53837]
["bitfinex","ETHUSD",1743029882633,4.98781,2004.9,2004.6,4.98837]
["bitfinex","ETHUSD",1743029883605,4.98781,2004.9,2004.5,6.066429]
["bitfinex","ETHUSD",1743029883811,4.98781,2004.9,2004.5,6.066299]
["bitfinex","ETHUSD",1743029884014,5.80971,2004.9,2004.5,4.98862]
["bitfinex","ETHUSD",1743029884218,4.98813,2004.8,2004.5,4.98862]
["bitfinex","ETHUSD",1743029884522,5.80971,2004.9,2004.5,9.97722]
["bitfinex","ETHUSD",1743029884708,5.80971,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743029884908,4.98812,2004.8,2004.4,5.75649]
["bitfinex","ETHUSD",1743029885122,4.98812,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1743029885838,4.98812,2004.8,2004.4,5.75649]
["bitfinex","ETHUSD",1743029886040,4.98839,2004.7,2004.3,10.52841]
["bitfinex","ETHUSD",1743029887640,5.77369,2004.7,2004.3,10.52841]
["bitfinex","ETHUSD",1743029888807,4.98868,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1743029889012,14.19137671,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1743029889716,9.20266671,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1743029889911,14.19135671,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1743029890112,9.20266671,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1743029890841,4.98868,2004.6,2004.3,4.98922]
["bitfinex","ETHUSD",1743029891244,10.76204,2004.7,2004.3,4.98922]
["bitfinex","ETHUSD",1743029891434,5.7736,2004.7,2004.3,4.98922]
["bitfinex","ETHUSD",1743029891941,4.98862,2004.6,2004.2,4.98934]
["bitfinex","ETHUSD",1743029892140,4.98862,2004.6,2004.2,9.97873]
["bitfinex","ETHUSD",1743029892343,4.98862,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1743029893344,4.98862,2004.6,2004.2,6.22009338]
["bitfinex","ETHUSD",1743029893547,4.98877,2004.5,2004.2,4.98934]
["bitfinex","ETHUSD",1743029893845,9.97731,2004.6,2004.2,4.98934]
["bitfinex","ETHUSD",1743029894046,4.98886,2004.5,2004.1,4.98976]
["bitfinex","ETHUSD",1743029894247,4.98886,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743029894435,4.98886,2004.5,2004.2,5.53949]
["bitfinex","ETHUSD",1743029894811,4.98862,2004.6,2004.2,5.53949]
["bitfinex","ETHUSD",1743029895224,4.98862,2004.6,2004.2,10.52884]
["bitfinex","ETHUSD",1743029896022,4.98862,2004.6,2004.2,5.53935]
["bitfinex","ETHUSD",1743029896342,4.98882,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743029896519,4.98862,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743029896719,7.09223967,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743029897651,4.98862,2004.6,2004.3,19.48927]
["bitfinex","ETHUSD",1743029897820,10.27398671,2004.8,2004.3,19.48927]
["bitfinex","ETHUSD",1743029897821,6.06,2004.8,2004.5,4.98864]
["bitfinex","ETHUSD",1743029898247,11.04813,2004.8,2004.4,5.81203]
["bitfinex","ETHUSD",1743029898445,11.04813,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029899715,4.9883,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743029899920,11.04813,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029900136,16.03632,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029900345,4.98829,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743029900749,15.26211671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029901549,20.25032671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029901719,22.82695938,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029902149,4.98829,2004.7,2004.5,14.5]
["bitfinex","ETHUSD",1743029902453,20.25035671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029902750,20.25030671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029903053,15.26211671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029903349,20.25032671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029903529,15.26211671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029903730,20.25031671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029905322,15.26211671,2004.8,2004.5,19.48876]
["bitfinex","ETHUSD",1743029905841,10.27398671,2004.8,2004.5,19.48876]
["bitfinex","ETHUSD",1743029906249,15.26202671,2004.8,2004.5,19.48876]
["bitfinex","ETHUSD",1743029906561,20.25027671,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743029907061,20.25027671,2004.8,2004.4,5.81208]
["bitfinex","ETHUSD",1743029907262,15.26202671,2004.8,2004.4,5.81202]
["bitfinex","ETHUSD",1743029907560,15.26202671,2004.8,2004.5,4.98875]
["bitfinex","ETHUSD",1743029908462,15.26202671,2004.8,2004.4,20.31202]
["bitfinex","ETHUSD",1743029908761,4.9883,2004.7,2004.4,19.48892]
["bitfinex","ETHUSD",1743029908960,7.51675402,2004.7,2004.4,24.47781]
["bitfinex","ETHUSD",1743029909164,2.52845402,2004.7,2004.4,24.47781]
["bitfinex","ETHUSD",1743029909461,2.52845402,2004.7,2004.5,4.98876]
["bitfinex","ETHUSD",1743029910873,2.52845402,2004.7,2004.5,19.48876]
["bitfinex","ETHUSD",1743029911265,8.28938402,2004.6,2004.2,5.53948]
["bitfinex","ETHUSD",1743029911467,2.52845402,2004.5,2004.2,4.98948]
["bitfinex","ETHUSD",1743029911659,2.52845402,2004.5,2004.2,24.47887]
["bitfinex","ETHUSD",1743029911863,2.52845402,2004.5,2004.2,19.48939]
["bitfinex","ETHUSD",1743029912467,13.27809402,2004.6,2004.2,19.48939]
["bitfinex","ETHUSD",1743029912653,7.51724402,2004.5,2004.2,19.48939]
["bitfinex","ETHUSD",1743029912865,4.98879,2004.5,2004.2,19.48939]
["bitfinex","ETHUSD",1743029913567,8.28938402,2004.6,2004.2,24.47873]
["bitfinex","ETHUSD",1743029913872,13.27808402,2004.6,2004.2,19.48934]
["bitfinex","ETHUSD",1743029914072,8.28938402,2004.6,2004.2,24.47872]
["bitfinex","ETHUSD",1743029914374,8.28938402,2004.6,2004.3,4.98923]
["bitfinex","ETHUSD",1743029914670,8.28938402,2004.6,2004.2,19.48934]
["bitfinex","ETHUSD",1743029915370,4.98881,2004.5,2004.2,19.48934]
["bitfinex","ETHUSD",1743029915550,8.28938402,2004.6,2004.2,27.41618876]
["bitfinex","ETHUSD",1743029915751,8.28938402,2004.6,2004.2,24.4787]
["bitfinex","ETHUSD",1743029916467,4.98883,2004.5,2004.2,19.48934]
["bitfinex","ETHUSD",1743029916643,12.50624402,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743029916974,7.51728402,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743029917163,7.51728402,2004.5,2004.2,19.48951]
["bitfinex","ETHUSD",1743029918878,4.98883,2004.5,2004.2,19.48951]
["bitfinex","ETHUSD",1743029919043,11.04883,2004.5,2004.2,19.48951]
["bitfinex","ETHUSD",1743029920565,16.03777,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743029920872,11.04883,2004.5,2004.2,19.48951]
["bitfinex","ETHUSD",1743029921474,16.03779,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743029921660,4.98905,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743029921863,11.04883,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743029922180,11.04883,2004.5,2004.1,9.97918]
["bitfinex","ETHUSD",1743029922876,16.03775,2004.5,2004.1,4.98959]
["bitfinex","ETHUSD",1743029923278,11.04883,2004.5,2004.1,9.97921]
["bitfinex","ETHUSD",1743029923681,16.03778,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743029923978,11.04883,2004.5,2004.2,14.5]
["bitfinex","ETHUSD",1743029924181,11.04883,2004.5,2004.2,19.48949]
["bitfinex","ETHUSD",1743029925280,6.06,2004.5,2004.2,24.47889]
["bitfinex","ETHUSD",1743029925577,6.06,2004.5,2004.3,4.98919]
["bitfinex","ETHUSD",1743029926478,6.06,2004.5,2004.3,9.97833]
["bitfinex","ETHUSD",1743029926873,6.06,2004.5,2004.3,10.77213]
["bitfinex","ETHUSD",1743029927262,6.06,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743029927459,6.06,2004.5,2004.4,8.3245748]
["bitfinex","ETHUSD",1743029929381,6.06,2004.5,2004.4,22.8245748]
["bitfinex","ETHUSD",1743029930954,15.76282,2004.9,2004.6,4.98848]
["bitfinex","ETHUSD",1743029931985,15.76282,2004.9,2004.5,4.98868]
["bitfinex","ETHUSD",1743029932187,19.9777193,2004.9,2004.5,9.97726]
["bitfinex","ETHUSD",1743029932685,20.2506593,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743029932885,20.2506593,2004.9,2004.5,9.97722]
["bitfinex","ETHUSD",1743029932886,15.2627193,2004.9,2004.5,9.97722]
["bitfinex","ETHUSD",1743029934085,20.2506993,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743029934286,15.2627193,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1743029934456,15.2627193,2004.9,2004.5,9.97722]
["bitfinex","ETHUSD",1743029935371,15.2627193,2004.9,2004.6,4.98845]
["bitfinex","ETHUSD",1743029936292,15.2627193,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743029936488,15.2627193,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1743029936696,15.2627193,2004.9,2004.5,9.97718]
["bitfinex","ETHUSD",1743029936986,15.2627193,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743029937191,0.7854,2004.7,2004.5,4.98858]
["bitfinex","ETHUSD",1743029940399,16.0142193,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1743029941088,2.52815003,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1743029941590,2.52815003,2004.8,2004.5,9.97723]
["bitfinex","ETHUSD",1743029942495,2.52815003,2004.7,2004.4,20.03888]
["bitfinex","ETHUSD",1743029942799,2.52815003,2004.7,2004.4,25.02777]
["bitfinex","ETHUSD",1743029942999,0.8148,2004.6,2004.4,25.02777]
["bitfinex","ETHUSD",1743029943500,0.8148,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743029944207,0.8148,2004.6,2004.4,25.0278]
["bitfinex","ETHUSD",1743029944804,2.52815003,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743029945009,0.75,2004.5,2004.3,4.98923]
["bitfinex","ETHUSD",1743029945379,0.75,2004.5,2004.3,19.48923]
["bitfinex","ETHUSD",1743029945579,0.75,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743029946211,0.75,2004.5,2004.3,19.48926]
["bitfinex","ETHUSD",1743029949512,7.51693003,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743029949705,3.28465003,2004.4,2004.1,4.98964]
["bitfinex","ETHUSD",1743029949909,2.52815003,2004.3,2004.1,4.98964]
["bitfinex","ETHUSD",1743029950478,2.52815003,2004.3,2004.0,25.02991]
["bitfinex","ETHUSD",1743029950683,2.52815003,2004.3,2004.1,4.98976]
["bitfinex","ETHUSD",1743029950882,3.28465003,2004.4,2004.1,4.98962]
["bitfinex","ETHUSD",1743029951093,3.28465003,2004.4,2004.2,14.5]
["bitfinex","ETHUSD",1743029951427,8.27372003,2004.4,2004.0,10.52986]
["bitfinex","ETHUSD",1743029951588,4.98927,2004.3,2004.0,4.98989]
["bitfinex","ETHUSD",1743029951786,4.98927,2004.3,2004.1,14.5]
["bitfinex","ETHUSD",1743029952310,7.51742003,2004.3,2004.0,4.98989]
["bitfinex","ETHUSD",1743029952626,7.51742003,2004.3,2003.9,4.99019]
["bitfinex","ETHUSD",1743029952800,7.51742003,2004.3,2003.9,24.48027]
["bitfinex","ETHUSD",1743029953002,13.57742003,2004.3,2003.9,24.48027]
["bitfinex","ETHUSD",1743029953511,18.56684003,2004.3,2004.0,4.99]
["bitfinex","ETHUSD",1743029953718,18.56686003,2004.3,2003.9,19.49008]
["bitfinex","ETHUSD",1743029954016,18.56685003,2004.3,2003.9,19.49008]
["bitfinex","ETHUSD",1743029954213,4.98954,2004.2,2003.9,24.48021]
["bitfinex","ETHUSD",1743029954382,4.98954,2004.2,2003.9,22.4218997]
["bitfinex","ETHUSD",1743029956146,4.98954,2004.2,2003.9,17.4318197]
["bitfinex","ETHUSD",1743029956437,10.7635,2004.1,2003.7,10.53139]
["bitfinex","ETHUSD",1743029956640,10.76349,2004.1,2003.7,9.98128]
["bitfinex","ETHUSD",1743029956847,13.29164003,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743029957051,4.99003,2004.0,2003.8,14.5]
["bitfinex","ETHUSD",1743029958745,5.77358,2004.1,2003.8,19.49048]
["bitfinex","ETHUSD",1743029959541,0.7837,2004.1,2003.8,19.49036]
["bitfinex","ETHUSD",1743029959845,5.77354,2004.1,2003.8,19.49036]
["bitfinex","ETHUSD",1743029962742,5.77354,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743029962925,5.77354,2004.1,2003.8,19.49048]
["bitfinex","ETHUSD",1743029966354,0.7837,2004.1,2003.8,19.49041]
["bitfinex","ETHUSD",1743029966528,0.7837,2004.1,2003.8,19.49036]
["bitfinex","ETHUSD",1743029966729,0.7837,2004.1,2003.8,24.48075]
["bitfinex","ETHUSD",1743029966922,0.7837,2004.1,2003.8,19.49036]
["bitfinex","ETHUSD",1743029967122,0.7837,2004.1,2003.8,24.48073]
["bitfinex","ETHUSD",1743029967448,0.7837,2004.1,2003.9,4.99026]
["bitfinex","ETHUSD",1743029971355,18.29070003,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743029971561,20.69504903,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743029974760,20.69504903,2004.2,2004.0,4.98979]
["bitfinex","ETHUSD",1743029974761,6.06,2004.2,2004.0,4.98979]
["bitfinex","ETHUSD",1743029974966,6.8284,2004.2,2004.0,4.98979]
["bitfinex","ETHUSD",1743029975169,6.8284,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1743029975170,9.35655003,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1743029975545,6.8284,2004.2,2004.0,9.97975]
["bitfinex","ETHUSD",1743029975860,6.8284,2004.2,2004.0,14.5]
["bitfinex","ETHUSD",1743029976064,6.8284,2004.2,2003.9,9.98032]
["bitfinex","ETHUSD",1743029976465,6.8284,2004.2,2003.9,24.48032]
["bitfinex","ETHUSD",1743029976964,6.8284,2004.2,2003.9,19.49014]
["bitfinex","ETHUSD",1743029978063,6.8284,2004.2,2003.9,24.48027]
["bitfinex","ETHUSD",1743029978267,6.8284,2004.2,2003.9,24.48025]
["bitfinex","ETHUSD",1743029980072,6.8284,2004.2,2003.9,24.48026]
["bitfinex","ETHUSD",1743029981180,6.8284,2004.2,2004.0,4.98991]
["bitfinex","ETHUSD",1743029981679,6.06,2004.2,2004.0,4.98987]
["bitfinex","ETHUSD",1743029981881,6.06,2004.2,2004.0,9.97975]
["bitfinex","ETHUSD",1743029982262,6.06,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743029986582,6.06,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1743029986789,18.56687003,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1743029986967,15.98627703,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1743029988089,6.06,2004.3,2004.0,9.97981]
["bitfinex","ETHUSD",1743029988269,11.04932,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1743029988986,6.06,2004.3,2004.0,9.97979]
["bitfinex","ETHUSD",1743029989488,6.06,2004.3,2004.0,4.98987]
["bitfinex","ETHUSD",1743029989692,6.06,2004.3,2004.0,5.75247]
["bitfinex","ETHUSD",1743029990056,11.04929,2004.3,2004.0,5.75247]
["bitfinex","ETHUSD",1743029990262,6.06,2004.3,2004.1,7.51783003]
["bitfinex","ETHUSD",1743029990463,6.06,2004.3,2004.1,4.98968]
["bitfinex","ETHUSD",1743029991772,6.06,2004.3,2004.1,7.51783003]
["bitfinex","ETHUSD",1743029991971,6.06,2004.3,2004.1,4.98968]
["bitfinex","ETHUSD",1743029992391,6.06,2004.4,2004.1,4.98968]
["bitfinex","ETHUSD",1743029992563,11.04903,2004.4,2004.1,4.98968]
["bitfinex","ETHUSD",1743029993693,6.06,2004.4,2004.1,4.98968]
["bitfinex","ETHUSD",1743029995193,6.06,2004.4,2004.1,4.98962]
["bitfinex","ETHUSD",1743029995394,6.06,2004.4,2004.1,9.97925]
["bitfinex","ETHUSD",1743029995798,6.06,2004.4,2004.2,4.98951]
["bitfinex","ETHUSD",1743029996088,6.06,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029996304,6.06,2004.4,2004.1,9.97924]
["bitfinex","ETHUSD",1743029997105,6.06,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029997283,10.99290403,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029997483,8.58815003,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743029997683,11.04904,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743030000497,6.06,2004.4,2004.1,9.97923]
["bitfinex","ETHUSD",1743030000809,6.06,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743030001009,6.06,2004.4,2004.1,7.51783003]
["bitfinex","ETHUSD",1743030001206,6.06,2004.4,2004.3,8.87932003]
["bitfinex","ETHUSD",1743030001375,6.06,2004.4,2004.3,6.35117]
["bitfinex","ETHUSD",1743030003390,6.06,2004.4,2004.3,8.87932003]
["bitfinex","ETHUSD",1743030004183,9.8107,2004.8,2004.4,0.55]
["bitfinex","ETHUSD",1743030004383,6.06,2004.8,2004.4,3.07815003]
["bitfinex","ETHUSD",1743030004713,6.06,2004.8,2004.5,0.389005]
["bitfinex","ETHUSD",1743030004918,6.06,2004.8,2004.5,4.9886]
["bitfinex","ETHUSD",1743030005413,6.06,2004.8,2004.5,9.97716]
["bitfinex","ETHUSD",1743030006030,6.06,2004.8,2004.5,4.98856]
["bitfinex","ETHUSD",1743030006244,6.06,2004.8,2004.5,9.97723]
["bitfinex","ETHUSD",1743030006721,6.06,2004.8,2004.5,4.98856]
["bitfinex","ETHUSD",1743030006940,13.57627003,2004.8,2004.4,5.53888]
["bitfinex","ETHUSD",1743030007141,13.57627003,2004.8,2004.5,4.98875]
["bitfinex","ETHUSD",1743030008235,0.7872,2004.7,2004.5,4.98875]
["bitfinex","ETHUSD",1743030009333,3.31535003,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743030009534,4.98903,2004.4,2004.0,4.98998]
["bitfinex","ETHUSD",1743030009723,2.52815003,2004.2,2003.9,4.99017]
["bitfinex","ETHUSD",1743030010452,2.52815003,2004.1,2003.8,4.99047]
["bitfinex","ETHUSD",1743030010939,4.9898,2004.1,2003.8,4.99047]
["bitfinex","ETHUSD",1743030011253,9.20612445,2004.2,2003.8,4.99047]
["bitfinex","ETHUSD",1743030011254,9.20612445,2004.2,2003.8,4.99043]
["bitfinex","ETHUSD",1743030012045,9.97924,2004.2,2003.8,4.99043]
["bitfinex","ETHUSD",1743030012912,16.03924,2004.2,2003.8,4.99043]
["bitfinex","ETHUSD",1743030013540,11.04952,2004.2,2003.8,4.99043]
["bitfinex","ETHUSD",1743030013747,4.98977,2004.1,2003.8,4.99043]
["bitfinex","ETHUSD",1743030014917,16.03922,2004.2,2003.8,4.99033]
["bitfinex","ETHUSD",1743030015446,11.04952,2004.2,2003.8,4.99033]
["bitfinex","ETHUSD",1743030015615,16.03924,2004.2,2003.8,4.99033]
["bitfinex","ETHUSD",1743030016044,4.98978,2004.1,2003.8,4.99033]
["bitfinex","ETHUSD",1743030016248,4.98978,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743030016644,5.81153,2004.0,2003.7,4.99073]
["bitfinex","ETHUSD",1743030017152,6.8815,2004.0,2003.5,4.21660445]
["bitfinex","ETHUSD",1743030017314,6.06,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743030018335,6.06,2004.0,2003.8,4.99027]
["bitfinex","ETHUSD",1743030018519,6.06,2004.0,2003.8,9.98064]
["bitfinex","ETHUSD",1743030018723,6.06,2004.0,2003.8,4.99027]
["bitfinex","ETHUSD",1743030018928,6.06,2004.0,2003.9,14.5]
["bitfinex","ETHUSD",1743030020965,6.06,2004.0,2003.9,22.728727]
["bitfinex","ETHUSD",1743030021826,4.98932,2004.3,2003.9,22.728697]
["bitfinex","ETHUSD",1743030022125,5.80354,2004.2,2003.9,19.49023]
["bitfinex","ETHUSD",1743030022939,0.814,2004.2,2003.9,19.49023]
["bitfinex","ETHUSD",1743030024430,0.814,2004.2,2004.0,4.98995]
["bitfinex","ETHUSD",1743030024627,9.20595445,2004.3,2004.0,4.98995]
["bitfinex","ETHUSD",1743030026367,9.20595445,2004.3,2003.9,19.49011]
["bitfinex","ETHUSD",1743030026569,4.98953,2004.2,2003.9,19.49011]
["bitfinex","ETHUSD",1743030026869,14.19532445,2004.3,2003.9,22.016568]
["bitfinex","ETHUSD",1743030027069,9.20595445,2004.3,2003.9,27.006708]
["bitfinex","ETHUSD",1743030027562,9.20595445,2004.3,2003.9,22.016568]
["bitfinex","ETHUSD",1743030027767,4.98952,2004.2,2003.9,22.016568]
["bitfinex","ETHUSD",1743030028267,4.98952,2004.2,2003.9,27.006718]
["bitfinex","ETHUSD",1743030029167,9.97921,2004.2,2003.9,17.026468]
["bitfinex","ETHUSD",1743030029370,9.97921,2004.2,2003.9,4.99015]
["bitfinex","ETHUSD",1743030029371,4.98952,2004.2,2003.9,4.99015]
["bitfinex","ETHUSD",1743030029981,5.75034,2004.1,2003.8,4.99041]
["bitfinex","ETHUSD",1743030030173,5.75034,2004.1,2003.7,5.77483]
["bitfinex","ETHUSD",1743030030174,9.97800445,2004.3,2003.7,0.7841]
["bitfinex","ETHUSD",1743030030343,9.97800445,2004.3,2003.9,5.80141]
["bitfinex","ETHUSD",1743030030543,14.96743445,2004.3,2003.9,10.79155]
["bitfinex","ETHUSD",1743030030743,9.97800445,2004.3,2004.0,4.99001]
["bitfinex","ETHUSD",1743030030944,6.06,2004.4,2003.9,0.8113]
["bitfinex","ETHUSD",1743030031172,3.0,2004.4,2004.1,5.80084]
["bitfinex","ETHUSD",1743030031388,3.0,2004.4,2004.1,10.79051]
["bitfinex","ETHUSD",1743030031551,3.0,2004.4,2004.1,20.30084]
["bitfinex","ETHUSD",1743030031754,3.0,2004.4,2004.1,25.29049]
["bitfinex","ETHUSD",1743030031985,3.0,2004.4,2004.1,10.79049]
["bitfinex","ETHUSD",1743030032183,3.0,2004.4,2004.1,5.80084]
["bitfinex","ETHUSD",1743030032374,3.0,2004.4,2004.1,10.79047]
["bitfinex","ETHUSD",1743030032573,3.0,2004.4,2004.1,25.29051]
["bitfinex","ETHUSD",1743030032986,7.98902,2004.4,2004.1,20.30084]
["bitfinex","ETHUSD",1743030033289,7.98902,2004.4,2004.1,25.29047]
["bitfinex","ETHUSD",1743030034386,7.98902,2004.4,2004.1,20.30084]
["bitfinex","ETHUSD",1743030035784,7.98902,2004.4,2004.1,5.80084]
["bitfinex","ETHUSD",1743030036887,10.5182697,2004.4,2004.1,5.80084]
["bitfinex","ETHUSD",1743030038287,2.5292497,2004.4,2004.1,5.80084]
["bitfinex","ETHUSD",1743030038491,7.5181197,2004.5,2004.2,4.98939]
["bitfinex","ETHUSD",1743030039089,6.06,2004.6,2004.4,5.8147]
["bitfinex","ETHUSD",1743030039392,6.06,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743030039596,13.2992497,2004.8,2004.5,19.48877]
["bitfinex","ETHUSD",1743030039912,10.77,2004.8,2004.6,4.9885]
["bitfinex","ETHUSD",1743030040078,10.77,2004.8,2004.5,19.48877]
["bitfinex","ETHUSD",1743030040278,13.2992497,2004.8,2004.5,27.26073097]
["bitfinex","ETHUSD",1743030040491,13.2992497,2004.8,2004.5,22.27196097]
["bitfinex","ETHUSD",1743030040877,10.77,2004.8,2004.5,22.27196097]
["bitfinex","ETHUSD",1743030041073,15.75804,2004.8,2004.5,17.28327097]
["bitfinex","ETHUSD",1743030041394,15.75804,2004.8,2004.5,14.5]
["bitfinex","ETHUSD",1743030042860,15.75804,2004.8,2004.4,5.81457]
["bitfinex","ETHUSD",1743030043066,15.75804,2004.8,2004.5,4.98868]
["bitfinex","ETHUSD",1743030043264,15.75804,2004.8,2004.4,20.31457]
["bitfinex","ETHUSD",1743030043492,15.75804,2004.8,2004.4,25.30345]
["bitfinex","ETHUSD",1743030043701,15.75804,2004.8,2004.4,25.31652612]
["bitfinex","ETHUSD",1743030044901,15.75804,2004.8,2004.5,4.98873]
["bitfinex","ETHUSD",1743030045398,15.75804,2004.8,2004.5,5.80053]
["bitfinex","ETHUSD",1743030046199,10.77,2004.8,2004.5,5.80044]
["bitfinex","ETHUSD",1743030047581,10.77,2004.8,2004.5,10.78913]
["bitfinex","ETHUSD",1743030047784,10.77,2004.8,2004.5,5.80044]
["bitfinex","ETHUSD",1743030049291,10.77,2004.8,2004.5,10.78907]
["bitfinex","ETHUSD",1743030049466,10.77,2004.8,2004.6,4.98849]
["bitfinex","ETHUSD",1743030052787,6.06,2004.8,2004.6,9.9769]
["bitfinex","ETHUSD",1743030053503,6.06,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743030054407,6.06,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743030054907,6.06,2004.9,2004.7,9.97641]
["bitfinex","ETHUSD",1743030055222,6.06,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743030055377,6.06,2004.9,2004.8,5.80562]
["bitfinex","ETHUSD",1743030055578,6.06,2005.2,2004.9,4.98768]
["bitfinex","ETHUSD",1743030055783,10.768,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743030056515,6.06,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743030057331,6.06,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1743030060429,15.26078184,2005.2,2004.9,4.98765]
["bitfinex","ETHUSD",1743030060927,6.06,2005.2,2004.9,9.97524]
["bitfinex","ETHUSD",1743030061120,10.27368184,2005.2,2004.9,4.98759]
["bitfinex","ETHUSD",1743030061320,10.27368184,2005.2,2004.9,6.063464]
["bitfinex","ETHUSD",1743030061726,10.27368184,2005.2,2004.9,4.98759]
["bitfinex","ETHUSD",1743030062309,15.26074184,2005.2,2004.9,4.98759]
["bitfinex","ETHUSD",1743030063340,15.26074184,2005.2,2004.8,4.98787]
["bitfinex","ETHUSD",1743030063341,15.26079184,2005.2,2004.8,4.98787]
["bitfinex","ETHUSD",1743030063837,15.26079184,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1743030064006,6.06,2005.2,2005.0,4.98749]
["bitfinex","ETHUSD",1743030064212,6.06,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743030064606,6.06,2005.2,2005.0,4.9874]
["bitfinex","ETHUSD",1743030066441,6.06,2005.2,2005.0,9.97479]
["bitfinex","ETHUSD",1743030066639,6.06,2005.2,2005.0,4.98739]
["bitfinex","ETHUSD",1743030066812,6.06,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743030067141,6.06,2005.2,2005.1,5.74348]
["bitfinex","ETHUSD",1743030068722,11.04655,2005.4,2005.1,5.74348]
["bitfinex","ETHUSD",1743030071551,11.04655,2005.4,2005.1,5.7434]
["bitfinex","ETHUSD",1743030071961,6.06,2005.4,2005.1,10.73054]
["bitfinex","ETHUSD",1743030072132,6.06,2005.4,2005.1,5.74334]
["bitfinex","ETHUSD",1743030072321,11.04656,2005.4,2005.1,5.74334]
["bitfinex","ETHUSD",1743030072525,6.06,2005.4,2005.1,5.74334]
["bitfinex","ETHUSD",1743030072765,6.06,2005.4,2005.1,10.73049]
["bitfinex","ETHUSD",1743030072926,8.58679064,2005.4,2005.1,5.74334]
["bitfinex","ETHUSD",1743030073328,2.52679064,2005.3,2005.1,5.74334]
["bitfinex","ETHUSD",1743030073753,2.52679064,2005.3,2005.1,10.73052]
["bitfinex","ETHUSD",1743030074462,13.57334064,2005.4,2005.1,10.73052]
["bitfinex","ETHUSD",1743030074657,13.57334064,2005.4,2005.1,5.74334]
["bitfinex","ETHUSD",1743030075452,13.57334064,2005.4,2005.1,10.73054]
["bitfinex","ETHUSD",1743030075659,8.58679064,2005.4,2005.1,5.74334]
["bitfinex","ETHUSD",1743030075953,8.58679064,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743030077057,8.58679064,2005.4,2005.2,4.98689]
["bitfinex","ETHUSD",1743030079662,8.58679064,2005.4,2005.1,5.74337]
["bitfinex","ETHUSD",1743030079857,8.58679064,2005.4,2005.1,10.73055]
["bitfinex","ETHUSD",1743030080453,8.58679064,2005.4,2005.2,4.987]
["bitfinex","ETHUSD",1743030080883,8.58679064,2005.4,2005.2,9.97392]
["bitfinex","ETHUSD",1743030081250,8.58679064,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743030092075,0.8032,2005.2,2004.4,0.83877612]
["bitfinex","ETHUSD",1743030092274,2.52679064,2004.9,2004.6,4.9884]
["bitfinex","ETHUSD",1743030092475,2.52679064,2004.7,2004.5,4.98873]
["bitfinex","ETHUSD",1743030092781,2.52679064,2004.8,2004.5,4.9886]
["bitfinex","ETHUSD",1743030093305,13.57468064,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743030093595,18.56262064,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743030093879,18.56269064,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743030094384,4.9881,2004.8,2004.5,4.9886]
["bitfinex","ETHUSD",1743030094580,4.9881,2004.8,2004.5,6.32183106]
["bitfinex","ETHUSD",1743030094761,7.51489064,2004.8,2004.5,6.32183106]
["bitfinex","ETHUSD",1743030099294,7.51531064,2004.6,2004.3,5.81714]
["bitfinex","ETHUSD",1743030099460,2.52679064,2004.5,2004.3,5.81714]
["bitfinex","ETHUSD",1743030100088,7.51531064,2004.6,2004.3,5.81714]
["bitfinex","ETHUSD",1743030100589,2.52679064,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743030100789,2.52679064,2004.5,2004.1,5.75113]
["bitfinex","ETHUSD",1743030100790,2.52679064,2004.4,2004.1,5.75113]
["bitfinex","ETHUSD",1743030100992,2.52679064,2004.3,2004.1,5.75113]
["bitfinex","ETHUSD",1743030101159,7.51589064,2004.4,2004.1,5.75113]
["bitfinex","ETHUSD",1743030102966,4.9891,2004.4,2004.1,5.75113]
["bitfinex","ETHUSD",1743030106689,14.19330276,2004.5,2004.1,5.75113]
["bitfinex","ETHUSD",1743030106889,9.20435276,2004.5,2004.1,5.75113]
["bitfinex","ETHUSD",1743030107507,9.20435276,2004.5,2004.1,10.74075]
["bitfinex","ETHUSD",1743030108203,4.98906,2004.4,2004.1,5.75102]
["bitfinex","ETHUSD",1743030109520,4.21541276,2004.2,2003.9,1.3696]
["bitfinex","ETHUSD",1743030109699,4.21541276,2004.1,2003.8,4.99043]
["bitfinex","ETHUSD",1743030110019,4.21541276,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1743030110319,9.20520276,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1743030110621,4.21541276,2004.1,2003.9,0.55]
["bitfinex","ETHUSD",1743030110793,9.20510276,2004.2,2003.9,5.54024]
["bitfinex","ETHUSD",1743030111295,9.20510276,2004.2,2003.9,0.55]
["bitfinex","ETHUSD",1743030111612,11.04927,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743030111797,11.04927,2004.3,2004.0,0.7772]
["bitfinex","ETHUSD",1743030112197,16.03871,2004.3,2004.0,0.7772]
["bitfinex","ETHUSD",1743030112683,4.98952,2004.2,2004.0,0.7772]
["bitfinex","ETHUSD",1743030113103,6.06,2004.3,2004.0,0.7772]
["bitfinex","ETHUSD",1743030113320,6.06,2004.3,2004.2,5.76672]
["bitfinex","ETHUSD",1743030118517,20.74321,2004.6,2004.2,5.76672]
["bitfinex","ETHUSD",1743030119117,15.75452,2004.6,2004.2,10.75609]
["bitfinex","ETHUSD",1743030119890,15.75452,2004.6,2004.3,4.98923]
["bitfinex","ETHUSD",1743030123025,20.74323,2004.6,2004.2,5.76657]
["bitfinex","ETHUSD",1743030123203,15.75452,2004.6,2004.2,10.75596]
["bitfinex","ETHUSD",1743030123397,15.75452,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743030123398,10.766,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743030124523,15.75457,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743030125227,23.27188375,2004.6,2004.2,5.76667]
["bitfinex","ETHUSD",1743030125520,18.28320375,2004.6,2004.2,10.75606]
["bitfinex","ETHUSD",1743030125729,2.52863375,2004.5,2004.2,5.76659]
["bitfinex","ETHUSD",1743030126095,23.27188375,2004.6,2004.2,10.75598]
["bitfinex","ETHUSD",1743030126325,23.27188375,2004.6,2004.2,5.76659]
["bitfinex","ETHUSD",1743030126515,2.52863375,2004.5,2004.2,10.75602]
["bitfinex","ETHUSD",1743030126715,2.52863375,2004.5,2004.2,5.76659]
["bitfinex","ETHUSD",1743030127019,2.52863375,2004.5,2004.2,10.75601]
["bitfinex","ETHUSD",1743030127221,7.51768375,2004.4,2004.1,4.98972]
["bitfinex","ETHUSD",1743030127404,2.52863375,2004.3,2004.1,5.53974]
["bitfinex","ETHUSD",1743030127612,2.52863375,2004.4,2004.1,5.53974]
["bitfinex","ETHUSD",1743030127798,2.52863375,2004.4,2004.1,10.52936]
["bitfinex","ETHUSD",1743030127994,2.52863375,2004.4,2004.1,5.53962]
["bitfinex","ETHUSD",1743030128224,7.51768375,2004.4,2004.1,5.53962]
["bitfinex","ETHUSD",1743030128895,2.52863375,2004.4,2004.1,5.53962]
["bitfinex","ETHUSD",1743030129219,2.52863375,2004.2,2003.9,4.99018]
["bitfinex","ETHUSD",1743030129590,4.98955,2004.2,2003.9,4.99018]
["bitfinex","ETHUSD",1743030129796,12.50745375,2004.3,2003.9,9.98026]
["bitfinex","ETHUSD",1743030130031,12.50745375,2004.3,2003.9,9.98022]
["bitfinex","ETHUSD",1743030130199,4.98955,2004.2,2003.9,4.99009]
["bitfinex","ETHUSD",1743030130619,13.57800375,2004.3,2003.9,9.98016]
["bitfinex","ETHUSD",1743030130923,13.57800375,2004.3,2003.9,9.98023]
["bitfinex","ETHUSD",1743030131124,18.56746375,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743030131327,13.57800375,2004.3,2003.9,9.98023]
["bitfinex","ETHUSD",1743030131526,16.03885,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743030131738,13.57800375,2004.3,2003.9,9.98024]
["bitfinex","ETHUSD",1743030131945,11.04937,2004.3,2003.9,9.98024]
["bitfinex","ETHUSD",1743030132242,11.04937,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743030132451,13.57800375,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743030132743,13.57800375,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030132744,12.80869469,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030133524,20.32675844,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743030133699,12.80869469,2004.3,2003.9,9.98024]
["bitfinex","ETHUSD",1743030134105,17.79812469,2004.3,2003.9,4.99007]
["bitfinex","ETHUSD",1743030134310,12.80869469,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030134510,20.32675844,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030134710,17.79812469,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030135030,20.32675844,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030135232,17.79812469,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030135527,12.80869469,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030136026,16.03879,2004.3,2003.9,9.98018]
["bitfinex","ETHUSD",1743030136231,16.03879,2004.3,2004.0,14.5]
["bitfinex","ETHUSD",1743030136629,11.04937,2004.3,2004.0,14.5]
["bitfinex","ETHUSD",1743030136829,11.04937,2004.3,2004.0,19.48999]
["bitfinex","ETHUSD",1743030137003,6.06,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743030137198,6.06,2004.3,2004.2,11.60343483]
["bitfinex","ETHUSD",1743030137405,6.06,2004.9,2004.6,4.98834]
["bitfinex","ETHUSD",1743030137731,18.28225375,2005.0,2004.6,10.74091]
["bitfinex","ETHUSD",1743030137932,15.75362,2005.0,2004.6,10.74097]
["bitfinex","ETHUSD",1743030138237,18.28225375,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1743030138431,6.06,2005.0,2004.7,4.9882]
["bitfinex","ETHUSD",1743030138630,6.06,2005.1,2004.9,4.98775]
["bitfinex","ETHUSD",1743030138834,12.98076375,2005.3,2005.0,7.51616375]
["bitfinex","ETHUSD",1743030138835,6.06,2005.3,2005.0,7.51616375]
["bitfinex","ETHUSD",1743030139032,6.06,2005.3,2005.1,4.98709]
["bitfinex","ETHUSD",1743030139234,15.75264,2005.4,2005.1,4.98709]
["bitfinex","ETHUSD",1743030139623,15.75264,2005.4,2005.0,9.97491]
["bitfinex","ETHUSD",1743030139829,9.19760832,2005.3,2004.9,4.98775]
["bitfinex","ETHUSD",1743030140125,9.19760832,2005.3,2004.7,4.98826]
["bitfinex","ETHUSD",1743030140126,9.19839832,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1743030140325,4.98766,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1743030140834,14.18556832,2005.1,2004.7,4.98826]
["bitfinex","ETHUSD",1743030141206,4.98754,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1743030141432,9.97524,2005.0,2004.6,4.98843]
["bitfinex","ETHUSD",1743030141633,11.04754,2005.0,2004.6,9.97682]
["bitfinex","ETHUSD",1743030141839,11.04754,2005.0,2004.7,4.98823]
["bitfinex","ETHUSD",1743030142227,11.04754,2005.0,2004.6,4.98839]
["bitfinex","ETHUSD",1743030142539,11.04754,2005.0,2004.6,9.97676]
["bitfinex","ETHUSD",1743030142738,11.04754,2005.0,2004.7,4.98824]
["bitfinex","ETHUSD",1743030143108,6.06,2005.0,2004.8,4.98788]
["bitfinex","ETHUSD",1743030143440,6.06,2005.0,2004.9,5.81127]
["bitfinex","ETHUSD",1743030144937,14.0469,2005.3,2004.9,5.81127]
["bitfinex","ETHUSD",1743030145323,18.25763832,2005.3,2004.9,5.81127]
["bitfinex","ETHUSD",1743030145525,4.21073832,2005.2,2004.7,0.8164]
["bitfinex","ETHUSD",1743030145837,15.00693832,2005.0,2004.6,5.53836]
["bitfinex","ETHUSD",1743030146039,10.01919832,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1743030146209,5.80846,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1743030146410,4.98756,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1743030147014,5.79076,2005.2,2004.8,4.98779]
["bitfinex","ETHUSD",1743030147230,0.8037,2005.2,2004.8,4.98779]
["bitfinex","ETHUSD",1743030147425,11.04684,2005.3,2004.9,6.66724063]
["bitfinex","ETHUSD",1743030147621,16.03379,2005.3,2004.9,5.7424]
["bitfinex","ETHUSD",1743030150342,11.04684,2005.3,2004.9,10.73004]
["bitfinex","ETHUSD",1743030150937,11.04684,2005.3,2004.9,5.7424]
["bitfinex","ETHUSD",1743030151850,16.03385,2005.3,2004.9,5.7424]
["bitfinex","ETHUSD",1743030152247,11.04684,2005.3,2004.9,10.73002]
["bitfinex","ETHUSD",1743030154069,6.06,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1743030154231,6.06,2005.3,2005.0,9.97497]
["bitfinex","ETHUSD",1743030154423,6.06,2005.3,2005.0,9.97489]
["bitfinex","ETHUSD",1743030154623,6.06,2005.3,2005.0,4.98744]
["bitfinex","ETHUSD",1743030155626,6.06,2005.3,2005.0,9.97482]
["bitfinex","ETHUSD",1743030156261,6.06,2005.3,2005.1,4.98727]
["bitfinex","ETHUSD",1743030156459,16.52577,2005.4,2005.1,4.98727]
["bitfinex","ETHUSD",1743030156663,16.52577,2005.4,2005.1,4.98709]
["bitfinex","ETHUSD",1743030156664,11.5392,2005.4,2005.1,4.98709]
["bitfinex","ETHUSD",1743030156876,10.765,2005.4,2005.1,4.98709]
["bitfinex","ETHUSD",1743030157078,10.765,2005.4,2005.1,9.97422]
["bitfinex","ETHUSD",1743030157371,10.765,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743030157574,6.06,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743030157734,4.98565,2005.8,2005.6,4.98595]
["bitfinex","ETHUSD",1743030157735,6.06,2005.8,2005.6,4.98595]
["bitfinex","ETHUSD",1743030157935,6.06,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743030158237,6.06,2005.9,2005.7,4.98566]
["bitfinex","ETHUSD",1743030158642,6.06,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743030158842,6.06,2005.9,2005.6,9.97183]
["bitfinex","ETHUSD",1743030159043,6.06,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743030160142,11.04539,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743030160545,6.06,2005.9,2005.6,4.9859]
["bitfinex","ETHUSD",1743030160967,6.06,2005.9,2005.6,19.4859]
["bitfinex","ETHUSD",1743030161366,11.04536,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743030161663,11.04536,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1743030162764,0.8219,2006.0,2005.8,4.98554]
["bitfinex","ETHUSD",1743030162968,6.06,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1743030162969,11.5766,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1743030163340,6.8746,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1743030163762,6.06,2006.2,2005.9,9.97046]
["bitfinex","ETHUSD",1743030163962,6.06,2006.2,2005.9,4.98518]
["bitfinex","ETHUSD",1743030164150,11.0447,2006.2,2005.8,9.97095]
["bitfinex","ETHUSD",1743030164450,11.0447,2006.2,2005.8,4.98543]
["bitfinex","ETHUSD",1743030164652,11.04467,2006.2,2005.8,4.98543]
["bitfinex","ETHUSD",1743030164973,4.98506,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743030165272,5.77295,2006.1,2005.7,4.98579]
["bitfinex","ETHUSD",1743030165450,10.75795,2006.1,2005.7,4.98579]
["bitfinex","ETHUSD",1743030165647,10.75795,2006.1,2005.5,6.31776]
["bitfinex","ETHUSD",1743030165648,4.98505,2006.0,2005.5,6.31776]
["bitfinex","ETHUSD",1743030165840,4.98538,2005.9,2005.5,6.31768]
["bitfinex","ETHUSD",1743030166040,4.98512,2006.0,2005.6,4.98587]
["bitfinex","ETHUSD",1743030166358,4.98512,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743030167376,4.98512,2006.0,2005.6,9.97182]
["bitfinex","ETHUSD",1743030167759,4.98547,2005.9,2005.5,7.20025405]
["bitfinex","ETHUSD",1743030167960,4.98547,2005.9,2005.5,12.18638405]
["bitfinex","ETHUSD",1743030168176,4.98547,2005.9,2005.5,7.20015405]
["bitfinex","ETHUSD",1743030168177,4.98546,2005.9,2005.5,7.20015405]
["bitfinex","ETHUSD",1743030168376,11.04506,2006.0,2005.6,9.97189]
["bitfinex","ETHUSD",1743030168742,11.04506,2006.0,2005.6,4.98589]
["bitfinex","ETHUSD",1743030169052,16.03027,2006.0,2005.6,4.98589]
["bitfinex","ETHUSD",1743030169990,16.03027,2006.0,2005.7,14.5]
["bitfinex","ETHUSD",1743030170350,11.04506,2006.0,2005.7,14.5]
["bitfinex","ETHUSD",1743030171188,16.03029,2006.0,2005.7,14.5]
["bitfinex","ETHUSD",1743030171508,4.9853,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743030172388,11.04506,2006.0,2005.7,14.5]
["bitfinex","ETHUSD",1743030173558,11.04506,2006.0,2005.7,19.48561]
["bitfinex","ETHUSD",1743030173559,6.06,2006.0,2005.7,19.48561]
["bitfinex","ETHUSD",1743030173759,6.06,2006.0,2005.7,21.6555734]
["bitfinex","ETHUSD",1743030173961,6.06,2006.0,2005.8,4.98543]
["bitfinex","ETHUSD",1743030174163,11.04482,2006.1,2005.8,4.98543]
["bitfinex","ETHUSD",1743030174782,6.06,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743030174996,6.06,2006.1,2005.9,4.98508]
["bitfinex","ETHUSD",1743030175204,6.06,2006.1,2005.9,11.99943342]
["bitfinex","ETHUSD",1743030175919,6.06,2006.1,2005.9,7.01427342]
["bitfinex","ETHUSD",1743030177023,6.06,2006.1,2005.9,11.99941342]
["bitfinex","ETHUSD",1743030177214,6.06,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743030177419,6.06,2006.1,2005.9,7.01427342]
["bitfinex","ETHUSD",1743030177728,6.06,2006.1,2006.0,6.26071734]
["bitfinex","ETHUSD",1743030180313,4.9843,2006.3,2006.0,6.26071734]
["bitfinex","ETHUSD",1743030180717,10.50798,2006.4,2006.0,6.26056734]
["bitfinex","ETHUSD",1743030181009,3.37124186,2006.6,2006.0,6.26056734]
["bitfinex","ETHUSD",1743030181010,14.79419,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743030181210,14.79419,2006.6,2006.2,4.76073832]
["bitfinex","ETHUSD",1743030181211,6.06,2006.6,2006.2,4.76073832]
["bitfinex","ETHUSD",1743030181534,6.06,2006.6,2006.3,5.53549383]
["bitfinex","ETHUSD",1743030181814,11.04356,2006.6,2006.3,5.53549383]
["bitfinex","ETHUSD",1743030182318,6.06,2006.6,2006.3,5.53549383]
["bitfinex","ETHUSD",1743030183386,6.06,2006.6,2006.3,5.58533183]
["bitfinex","ETHUSD",1743030183686,6.06,2006.6,2006.3,10.51966383]
["bitfinex","ETHUSD",1743030183890,6.06,2006.6,2006.4,6.09086638]
["bitfinex","ETHUSD",1743030184185,6.06,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743030184390,4.7,2006.8,2006.5,4.9838]
["bitfinex","ETHUSD",1743030184599,9.68306,2006.8,2006.5,4.9838]
["bitfinex","ETHUSD",1743030184801,14.66629,2006.8,2006.4,6.92266638]
["bitfinex","ETHUSD",1743030184987,4.9834,2006.7,2006.4,1.93876638]
["bitfinex","ETHUSD",1743030185391,9.68306,2006.8,2006.4,6.92270638]
["bitfinex","ETHUSD",1743030185989,9.68306,2006.8,2006.5,4.98379]
["bitfinex","ETHUSD",1743030186298,9.68306,2006.8,2006.5,6.22957802]
["bitfinex","ETHUSD",1743030187924,9.9659,2006.9,2006.5,6.22943802]
["bitfinex","ETHUSD",1743030188237,4.98289,2006.9,2006.5,6.22943802]
["bitfinex","ETHUSD",1743030189114,4.98306,2006.8,2006.5,6.22943802]
["bitfinex","ETHUSD",1743030190622,4.98289,2006.9,2006.5,11.21313802]
["bitfinex","ETHUSD",1743030191121,3.0,2006.9,2006.6,4.98345]
["bitfinex","ETHUSD",1743030193134,6.06,2007.0,2006.7,7.55166438]
["bitfinex","ETHUSD",1743030193730,6.06,2007.0,2006.7,12.53487438]
["bitfinex","ETHUSD",1743030194437,6.06,2007.0,2006.7,7.55154438]
["bitfinex","ETHUSD",1743030194821,9.96486,2007.1,2006.7,7.55154438]
["bitfinex","ETHUSD",1743030195734,9.96483,2007.1,2006.7,7.55154438]
["bitfinex","ETHUSD",1743030196036,4.98235,2007.1,2006.7,12.53470438]
["bitfinex","ETHUSD",1743030196214,9.96481,2007.1,2006.7,7.55153438]
["bitfinex","ETHUSD",1743030197529,4.98235,2007.1,2006.7,12.53469438]
["bitfinex","ETHUSD",1743030197826,4.98235,2007.1,2006.7,7.55153438]
["bitfinex","ETHUSD",1743030198029,9.96483,2007.1,2006.7,7.55153438]
["bitfinex","ETHUSD",1743030198837,4.98235,2007.1,2006.7,12.53469438]
["bitfinex","ETHUSD",1743030199050,4.98235,2007.1,2006.7,7.55153438]
["bitfinex","ETHUSD",1743030199413,4.98235,2007.1,2006.8,4.98296]
["bitfinex","ETHUSD",1743030199621,0.8164,2007.5,2006.9,1.3708]
["bitfinex","ETHUSD",1743030199827,0.8164,2007.7,2007.4,4.98142]
["bitfinex","ETHUSD",1743030200153,0.8164,2007.7,2007.3,4.98178]
["bitfinex","ETHUSD",1743030200154,5.79733,2007.7,2007.3,5.80258]
["bitfinex","ETHUSD",1743030200318,5.79733,2007.7,2007.3,10.78429]
["bitfinex","ETHUSD",1743030200639,9.67858,2007.8,2007.3,10.78429]
["bitfinex","ETHUSD",1743030200640,12.67868,2007.8,2007.4,4.98151]
["bitfinex","ETHUSD",1743030200814,9.67868,2007.8,2007.4,4.98143]
["bitfinex","ETHUSD",1743030201935,9.19163832,2007.7,2007.4,4.98143]
["bitfinex","ETHUSD",1743030202557,4.98108,2007.6,2007.3,5.80261]
["bitfinex","ETHUSD",1743030202862,9.19243832,2007.4,2007.1,0.55]
["bitfinex","ETHUSD",1743030203020,4.9817,2007.4,2007.1,0.5998177]
["bitfinex","ETHUSD",1743030203915,9.99322832,2007.5,2007.1,5.5820577]
["bitfinex","ETHUSD",1743030204116,14.97469832,2007.5,2007.1,5.5820577]
["bitfinex","ETHUSD",1743030204821,9.99322832,2007.5,2007.1,10.5642777]
["bitfinex","ETHUSD",1743030205027,9.99322832,2007.5,2007.1,5.53222]
["bitfinex","ETHUSD",1743030205226,9.99322832,2007.5,2007.1,5.58203767]
["bitfinex","ETHUSD",1743030205449,4.98167,2007.4,2007.1,0.59981767]
["bitfinex","ETHUSD",1743030206142,9.99322832,2007.5,2007.1,5.58201767]
["bitfinex","ETHUSD",1743030206341,14.97470832,2007.5,2007.1,5.58201767]
["bitfinex","ETHUSD",1743030206573,4.98168,2007.4,2007.1,5.03211767]
["bitfinex","ETHUSD",1743030208025,9.9634,2007.4,2007.0,5.80028]
["bitfinex","ETHUSD",1743030208420,4.98182,2007.3,2007.1,0.04981806]
["bitfinex","ETHUSD",1743030209025,9.19241832,2007.4,2007.1,0.04981806]
["bitfinex","ETHUSD",1743030210730,9.19241832,2007.4,2007.1,5.03212806]
["bitfinex","ETHUSD",1743030211259,4.98168,2007.4,2007.1,5.03212806]
["bitfinex","ETHUSD",1743030211659,9.14468173,2007.5,2007.1,10.01423806]
["bitfinex","ETHUSD",1743030211953,9.14468173,2007.5,2007.1,4.98211]
["bitfinex","ETHUSD",1743030212143,14.12616173,2007.5,2007.1,5.03192793]
["bitfinex","ETHUSD",1743030212342,14.12616173,2007.5,2007.1,0.04981793]
["bitfinex","ETHUSD",1743030212343,4.98166,2007.4,2007.1,0.04981793]
["bitfinex","ETHUSD",1743030212542,4.98166,2007.4,2007.1,5.03209793]
["bitfinex","ETHUSD",1743030214329,9.14468173,2007.5,2007.1,10.01428793]
["bitfinex","ETHUSD",1743030214652,8.34381173,2007.4,2007.1,4.98219]
["bitfinex","ETHUSD",1743030214859,8.34381173,2007.4,2007.1,5.03200804]
["bitfinex","ETHUSD",1743030216230,4.98158,2007.4,2007.1,19.53200804]
["bitfinex","ETHUSD",1743030216437,10.76393,2007.5,2007.1,4.98212]
["bitfinex","ETHUSD",1743030216627,4.98158,2007.4,2007.1,4.98212]
["bitfinex","ETHUSD",1743030217127,9.1447475,2007.5,2007.1,5.0319382]
["bitfinex","ETHUSD",1743030217330,4.98157,2007.4,2007.1,4.98212]
["bitfinex","ETHUSD",1743030217541,4.98157,2007.4,2007.1,5.03193807]
["bitfinex","ETHUSD",1743030218368,9.1447475,2007.5,2007.1,10.01403807]
["bitfinex","ETHUSD",1743030218661,8.3436475,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743030219764,8.3436475,2007.5,2007.2,5.80785]
["bitfinex","ETHUSD",1743030220063,8.3436475,2007.5,2007.2,0.8258]
["bitfinex","ETHUSD",1743030220364,3.3622975,2007.5,2007.2,5.80775]
["bitfinex","ETHUSD",1743030220661,8.3436475,2007.5,2007.2,5.80775]
["bitfinex","ETHUSD",1743030222065,8.3431375,2007.7,2007.2,3.32932031]
["bitfinex","ETHUSD",1743030222232,8.0582975,2007.7,2007.4,4.98149]
["bitfinex","ETHUSD",1743030222427,13.0391275,2007.7,2007.3,4.98168]
["bitfinex","ETHUSD",1743030223263,13.0391275,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1743030223463,13.0391275,2007.7,2007.3,4.98168]
["bitfinex","ETHUSD",1743030223660,4.9818,2007.4,2007.0,0.8258]
["bitfinex","ETHUSD",1743030223860,3.3622975,2007.3,2007.0,0.8258]
["bitfinex","ETHUSD",1743030224257,3.3622975,2007.3,2007.1,4.98229]
["bitfinex","ETHUSD",1743030225383,3.3622975,2007.3,2007.0,5.80812]
["bitfinex","ETHUSD",1743030225673,8.3441375,2007.3,2007.0,5.80812]
["bitfinex","ETHUSD",1743030228078,8.3441375,2007.3,2007.0,20.30812]
["bitfinex","ETHUSD",1743030229088,3.3622975,2007.3,2007.0,20.30812]
["bitfinex","ETHUSD",1743030229281,3.3622975,2007.3,2007.0,22.81977522]
["bitfinex","ETHUSD",1743030229656,3.3622975,2007.3,2007.1,4.98222]
["bitfinex","ETHUSD",1743030231861,4.98172,2007.4,2007.1,4.98222]
["bitfinex","ETHUSD",1743030232991,9.96349,2007.4,2007.0,27.80223522]
["bitfinex","ETHUSD",1743030233169,9.96346,2007.4,2007.0,22.81977522]
["bitfinex","ETHUSD",1743030233371,9.96346,2007.4,2007.0,20.30812]
["bitfinex","ETHUSD",1743030234108,4.98172,2007.4,2007.0,25.29053]
["bitfinex","ETHUSD",1743030234401,9.96344,2007.4,2007.0,25.29053]
["bitfinex","ETHUSD",1743030235094,4.98172,2007.4,2007.0,25.29053]
["bitfinex","ETHUSD",1743030235291,4.98172,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743030236904,9.96347,2007.4,2007.0,20.30812]
["bitfinex","ETHUSD",1743030237105,4.98172,2007.4,2007.0,25.29054]
["bitfinex","ETHUSD",1743030237402,4.98172,2007.4,2007.0,19.48232]
["bitfinex","ETHUSD",1743030237711,4.98172,2007.4,2006.8,4.80843219]
["bitfinex","ETHUSD",1743030237712,3.3622975,2007.1,2006.8,10.51591]
["bitfinex","ETHUSD",1743030237920,3.3622975,2007.1,2006.9,4.98278]
["bitfinex","ETHUSD",1743030238815,3.3622975,2007.1,2006.8,5.5329]
["bitfinex","ETHUSD",1743030239409,3.3622975,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1743030240214,3.3622975,2007.1,2006.9,5.7387]
["bitfinex","ETHUSD",1743030240458,4.98208,2007.2,2006.9,5.7387]
["bitfinex","ETHUSD",1743030241648,4.98208,2007.2,2006.9,20.2387]
["bitfinex","ETHUSD",1743030242240,4.98208,2007.2,2006.9,20.23862]
["bitfinex","ETHUSD",1743030243196,11.8441,2007.6,2007.0,1.40152494]
["bitfinex","ETHUSD",1743030243401,8.3437975,2007.5,2007.1,4.98214]
["bitfinex","ETHUSD",1743030243933,8.3437975,2007.5,2007.2,19.48198]
["bitfinex","ETHUSD",1743030244174,3.3622975,2007.5,2007.2,19.48198]
["bitfinex","ETHUSD",1743030244324,3.3622975,2007.5,2007.3,4.98178]
["bitfinex","ETHUSD",1743030244700,5.7841,2007.6,2007.3,4.98178]
["bitfinex","ETHUSD",1743030245438,10.76536,2007.6,2007.2,24.46393]
["bitfinex","ETHUSD",1743030245901,5.7841,2007.6,2007.2,24.46393]
["bitfinex","ETHUSD",1743030246439,5.7841,2007.6,2007.3,4.98178]
["bitfinex","ETHUSD",1743030246941,9.1463975,2007.6,2007.3,4.98178]
["bitfinex","ETHUSD",1743030248168,3.3622975,2007.6,2007.3,5.81338]
["bitfinex","ETHUSD",1743030249062,8.3433775,2007.6,2007.3,5.81338]
["bitfinex","ETHUSD",1743030249532,3.3622975,2007.5,2007.2,4.98194]
["bitfinex","ETHUSD",1743030249733,9.96393,2007.3,2006.9,5.78881]
["bitfinex","ETHUSD",1743030249960,3.3622975,2007.2,2006.9,5.78881]
["bitfinex","ETHUSD",1743030250172,3.3622975,2007.2,2006.9,10.77152]
["bitfinex","ETHUSD",1743030250491,3.3622975,2007.2,2006.9,7.220962]
["bitfinex","ETHUSD",1743030250666,3.3622975,2007.2,2006.9,7.220922]
["bitfinex","ETHUSD",1743030250817,3.3622975,2007.2,2006.9,12.203552]
["bitfinex","ETHUSD",1743030251172,3.3622975,2007.2,2007.0,4.98248]
["bitfinex","ETHUSD",1743030251962,8.3443675,2007.2,2006.9,7.220882]
["bitfinex","ETHUSD",1743030252167,3.3622975,2007.2,2006.9,7.220882]
["bitfinex","ETHUSD",1743030252728,4.1173975,2007.2,2006.9,11.397492]
["bitfinex","ETHUSD",1743030252925,4.1173975,2007.2,2006.9,6.414782]
["bitfinex","ETHUSD",1743030253264,9.0994575,2007.2,2006.9,6.414782]
["bitfinex","ETHUSD",1743030253469,4.1173975,2007.2,2006.9,11.397432]
["bitfinex","ETHUSD",1743030253681,4.98239,2007.1,2006.7,7.29115872]
["bitfinex","ETHUSD",1743030253967,4.98239,2007.1,2006.4,4.98395]
["bitfinex","ETHUSD",1743030253968,9.1005275,2006.8,2006.4,4.98395]
["bitfinex","ETHUSD",1743030254149,8.3459475,2006.6,2006.3,0.7727]
["bitfinex","ETHUSD",1743030254460,8.3459475,2006.6,2006.2,4.98445]
["bitfinex","ETHUSD",1743030254659,8.3459475,2006.6,2006.2,6.058641]
["bitfinex","ETHUSD",1743030255452,4.9838,2006.5,2006.2,6.058641]
["bitfinex","ETHUSD",1743030256076,4.9838,2006.5,2006.2,1.074191]
["bitfinex","ETHUSD",1743030257063,4.9838,2006.5,2006.1,5.75746]
["bitfinex","ETHUSD",1743030257365,4.98414,2006.4,2006.1,0.7727]
["bitfinex","ETHUSD",1743030257557,8.3469875,2006.2,2005.9,0.7678]
["bitfinex","ETHUSD",1743030257935,9.1196375,2006.1,2005.7,5.75351]
["bitfinex","ETHUSD",1743030258142,5.75734,2006.1,2005.8,0.55]
["bitfinex","ETHUSD",1743030258357,4.9843,2006.3,2006.0,4.98502]
["bitfinex","ETHUSD",1743030259186,4.9843,2006.3,2005.9,4.98509]
["bitfinex","ETHUSD",1743030259342,4.98408,2006.4,2006.0,5.75279]
["bitfinex","ETHUSD",1743030259673,10.45131,2006.5,2006.1,0.55]
["bitfinex","ETHUSD",1743030259850,10.45131,2006.5,2006.1,6.164892]
["bitfinex","ETHUSD",1743030260046,4.695,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743030260271,4.695,2006.5,2006.2,4.98438]
["bitfinex","ETHUSD",1743030261046,4.695,2006.5,2006.2,9.96884]
["bitfinex","ETHUSD",1743030261246,4.695,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743030261463,4.9833,2006.7,2006.4,4.98405]
["bitfinex","ETHUSD",1743030262243,4.9833,2006.7,2006.3,5.77448]
["bitfinex","ETHUSD",1743030262443,8.3455975,2006.7,2006.3,6.9684092]
["bitfinex","ETHUSD",1743030262988,8.3455975,2006.7,2006.3,6.9682892]
["bitfinex","ETHUSD",1743030263186,8.3455975,2006.7,2006.3,11.9523792]
["bitfinex","ETHUSD",1743030263371,8.3455975,2006.7,2006.3,6.9683292]
["bitfinex","ETHUSD",1743030264992,8.3455975,2006.7,2006.3,11.9524892]
["bitfinex","ETHUSD",1743030265192,4.9833,2006.7,2006.4,4.98399]
["bitfinex","ETHUSD",1743030265490,9.96679,2006.7,2006.3,6.9682892]
["bitfinex","ETHUSD",1743030265693,4.98356,2006.6,2006.3,6.9682892]
["bitfinex","ETHUSD",1743030265873,4.98356,2006.6,2006.3,1.9841292]
["bitfinex","ETHUSD",1743030266190,9.1697675,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743030267675,9.1697675,2006.4,2006.1,5.53475]
["bitfinex","ETHUSD",1743030268386,4.1855975,2006.4,2006.1,5.53475]
["bitfinex","ETHUSD",1743030268589,0.8233,2006.4,2006.1,5.53475]
["bitfinex","ETHUSD",1743030268892,9.96786,2006.5,2006.1,5.53475]
["bitfinex","ETHUSD",1743030269094,4.9841,2006.4,2006.1,5.53475]
["bitfinex","ETHUSD",1743030269892,4.98342,2006.7,2006.3,0.55]
["bitfinex","ETHUSD",1743030270074,4.98342,2006.7,2006.3,5.5342]
["bitfinex","ETHUSD",1743030270075,7.98342,2006.7,2006.3,5.5342]
["bitfinex","ETHUSD",1743030272378,11.3457175,2006.7,2006.3,5.53413]
["bitfinex","ETHUSD",1743030272571,16.3291875,2006.7,2006.3,5.53413]
["bitfinex","ETHUSD",1743030273290,13.3291875,2006.7,2006.3,5.53413]
["bitfinex","ETHUSD",1743030274608,4.98358,2006.6,2006.3,0.55]
["bitfinex","ETHUSD",1743030274770,4.98387,2006.5,2006.2,4.98451]
["bitfinex","ETHUSD",1743030276097,9.0986675,2006.5,2006.1,4.98475]
["bitfinex","ETHUSD",1743030276400,9.0986875,2006.5,2006.1,5.53475]
["bitfinex","ETHUSD",1743030276700,9.0986875,2006.5,2006.1,10.5194]
["bitfinex","ETHUSD",1743030277099,9.0986875,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743030277474,9.0986875,2006.5,2006.1,5.53465]
["bitfinex","ETHUSD",1743030277666,9.0986875,2006.5,2006.1,10.51936]
["bitfinex","ETHUSD",1743030278396,0.7525,2006.5,2006.2,4.98437]
["bitfinex","ETHUSD",1743030278601,4.98377,2006.6,2006.2,4.98437]
["bitfinex","ETHUSD",1743030278989,4.98377,2006.6,2006.2,9.96878]
["bitfinex","ETHUSD",1743030279387,8.3460675,2006.6,2006.2,4.98437]
["bitfinex","ETHUSD",1743030279592,3.3622975,2006.5,2006.1,5.53468]
["bitfinex","ETHUSD",1743030279792,8.3461775,2006.5,2006.1,5.53468]
["bitfinex","ETHUSD",1743030280006,8.3461775,2006.5,2006.1,10.51928]
["bitfinex","ETHUSD",1743030280302,8.3461775,2006.5,2006.1,5.5346]
["bitfinex","ETHUSD",1743030281002,8.3461775,2006.5,2006.2,4.98442]
["bitfinex","ETHUSD",1743030281302,4.98388,2006.5,2006.2,4.98442]
["bitfinex","ETHUSD",1743030282793,4.98388,2006.5,2006.2,4.98438]
["bitfinex","ETHUSD",1743030282794,4.9838,2006.5,2006.2,4.98438]
["bitfinex","ETHUSD",1743030285802,4.9838,2006.5,2006.1,10.51939]
["bitfinex","ETHUSD",1743030286169,4.9838,2006.5,2006.2,4.98452]
["bitfinex","ETHUSD",1743030286501,9.96781,2006.5,2006.1,5.53462]
["bitfinex","ETHUSD",1743030286672,4.98407,2006.4,2006.1,5.53462]
["bitfinex","ETHUSD",1743030286873,4.98469,2006.2,2005.8,6.72647114]
["bitfinex","ETHUSD",1743030287085,13.3316775,2006.2,2005.8,5.74424]
["bitfinex","ETHUSD",1743030287405,8.3474475,2006.0,2005.6,10.73071]
["bitfinex","ETHUSD",1743030287603,9.97035,2006.0,2005.6,5.7447]
["bitfinex","ETHUSD",1743030287804,4.98534,2005.9,2005.6,5.7447]
["bitfinex","ETHUSD",1743030288915,4.1926975,2005.8,2005.4,5.79034]
["bitfinex","ETHUSD",1743030289215,4.98607,2005.6,2005.2,5.7909]
["bitfinex","ETHUSD",1743030289409,4.98607,2005.6,2005.2,5.79082]
["bitfinex","ETHUSD",1743030289625,4.98607,2005.6,2005.2,0.55]
["bitfinex","ETHUSD",1743030289626,8.3486775,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030289832,3.3622975,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1743030290038,9.1790675,2005.5,2005.1,4.98726]
["bitfinex","ETHUSD",1743030290177,5.81677,2005.5,2005.1,4.98726]
["bitfinex","ETHUSD",1743030290380,0.8304,2005.5,2005.2,5.53685]
["bitfinex","ETHUSD",1743030290591,0.8304,2005.5,2005.1,5.03711783]
["bitfinex","ETHUSD",1743030290828,0.8304,2005.5,2005.1,5.03699783]
["bitfinex","ETHUSD",1743030291109,5.81671,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030291808,0.8304,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743030292512,5.81668,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030292897,5.81668,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743030293574,0.8304,2005.5,2005.2,10.52406]
["bitfinex","ETHUSD",1743030293878,0.8304,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743030295713,0.8304,2005.5,2005.3,4.98673]
["bitfinex","ETHUSD",1743030295911,0.8304,2005.5,2005.2,5.5369]
["bitfinex","ETHUSD",1743030296118,0.8304,2005.5,2005.2,10.52383]
["bitfinex","ETHUSD",1743030296608,0.8304,2005.5,2005.2,5.5369]
["bitfinex","ETHUSD",1743030298120,5.81675,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030298326,7.87650679,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030298527,11.23880429,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030298932,8.3489375,2005.4,2005.0,4.98751]
["bitfinex","ETHUSD",1743030299089,4.1872975,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743030299449,0.825,2005.3,2005.0,5.53743]
["bitfinex","ETHUSD",1743030299791,0.825,2005.3,2005.0,5.53742]
["bitfinex","ETHUSD",1743030299993,0.825,2005.3,2005.1,4.98725]
["bitfinex","ETHUSD",1743030300330,8.3484075,2005.6,2005.2,5.5368]
["bitfinex","ETHUSD",1743030300547,13.3346875,2005.6,2005.2,5.5368]
["bitfinex","ETHUSD",1743030300919,4.98629,2005.5,2005.2,5.5368]
["bitfinex","ETHUSD",1743030301318,8.3484075,2005.6,2005.2,5.5368]
["bitfinex","ETHUSD",1743030302048,13.3346375,2005.6,2005.2,5.5368]
["bitfinex","ETHUSD",1743030302249,16.12570225,2005.6,2005.2,5.5368]
["bitfinex","ETHUSD",1743030302844,4.98636,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030303146,14.1382575,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743030303319,4.98679,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743030303871,5.78987,2005.1,2004.7,9.97638]
["bitfinex","ETHUSD",1743030304175,3.3622975,2005.0,2004.7,4.98812]
["bitfinex","ETHUSD",1743030304449,8.3498375,2005.0,2004.7,19.48812]
["bitfinex","ETHUSD",1743030304648,8.3498375,2005.0,2004.7,14.5]
["bitfinex","ETHUSD",1743030304949,8.3498375,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743030306866,13.3375275,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743030307020,14.11711519,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743030307546,9.12942519,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743030307760,5.76712769,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743030308056,5.76712769,2005.0,2004.7,5.53818]
["bitfinex","ETHUSD",1743030308225,5.76712769,2005.0,2004.7,5.53819]
["bitfinex","ETHUSD",1743030308425,13.73342875,2005.1,2004.7,5.53819]
["bitfinex","ETHUSD",1743030308947,6.06,2005.1,2004.9,5.53767]
["bitfinex","ETHUSD",1743030309151,3.0,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743030310620,3.0,2005.1,2004.9,5.53766]
["bitfinex","ETHUSD",1743030310820,4.698,2005.2,2004.9,5.53766]
["bitfinex","ETHUSD",1743030311025,9.68507,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743030311255,20.82411325,2005.2,2004.9,0.55]
["bitfinex","ETHUSD",1743030311456,4.98728,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743030311953,7.48754575,2005.2,2004.9,5.53777]
["bitfinex","ETHUSD",1743030312158,4.698,2005.2,2004.9,5.53777]
["bitfinex","ETHUSD",1743030312357,3.0,2005.2,2004.9,5.53777]
["bitfinex","ETHUSD",1743030312653,3.0,2005.2,2004.9,5.53763]
["bitfinex","ETHUSD",1743030313955,0.8013,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1743030314254,9.4222975,2005.4,2005.0,0.55]
["bitfinex","ETHUSD",1743030314560,0.8013,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743030314723,9.1510175,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743030314930,4.1635975,2005.1,2004.8,19.48799]
["bitfinex","ETHUSD",1743030315128,0.8013,2005.1,2004.8,19.48799]
["bitfinex","ETHUSD",1743030315350,0.8013,2005.1,2004.8,4.98799]
["bitfinex","ETHUSD",1743030315551,0.8013,2005.1,2004.8,4.9879]
["bitfinex","ETHUSD",1743030315756,10.64254725,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1743030315957,2.16890972,2005.2,2004.9,4.98765]
["bitfinex","ETHUSD",1743030316153,10.64254725,2005.3,2004.9,9.97532]
["bitfinex","ETHUSD",1743030316457,15.62954725,2005.3,2004.9,9.97532]
["bitfinex","ETHUSD",1743030316658,10.64254725,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1743030316858,10.64254725,2005.3,2004.9,9.97534]
["bitfinex","ETHUSD",1743030317158,10.64254725,2005.3,2004.9,9.97528]
["bitfinex","ETHUSD",1743030317858,15.62953725,2005.3,2004.9,4.98763]
["bitfinex","ETHUSD",1743030319232,10.64254725,2005.3,2004.9,4.98765]
["bitfinex","ETHUSD",1743030319430,6.06,2005.4,2005.2,4.98694]
["bitfinex","ETHUSD",1743030319657,3.0,2005.4,2005.2,4.98694]
["bitfinex","ETHUSD",1743030319856,7.98655,2005.4,2005.1,4.98724]
["bitfinex","ETHUSD",1743030321664,0.7517,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743030322242,3.0,2005.4,2005.1,5.53709]
["bitfinex","ETHUSD",1743030322441,3.0,2005.4,2005.2,4.98682]
["bitfinex","ETHUSD",1743030323136,3.0,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743030323333,5.17848075,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743030324463,10.16503075,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743030324855,0.799,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743030325164,5.78587,2005.3,2004.9,4.98763]
["bitfinex","ETHUSD",1743030325368,4.98715,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743030327857,9.97436,2005.2,2004.8,5.53793]
["bitfinex","ETHUSD",1743030328062,9.9744,2005.2,2004.8,5.53793]
["bitfinex","ETHUSD",1743030328462,4.98715,2005.2,2004.8,10.52581]
["bitfinex","ETHUSD",1743030329165,9.97435,2005.2,2004.8,5.53788]
["bitfinex","ETHUSD",1743030330376,4.98715,2005.2,2004.8,10.52577]
["bitfinex","ETHUSD",1743030330546,4.98729,2005.1,2004.8,5.53788]
["bitfinex","ETHUSD",1743030330741,9.97442,2005.2,2004.8,5.53788]
["bitfinex","ETHUSD",1743030330945,4.98715,2005.2,2004.8,5.53788]
["bitfinex","ETHUSD",1743030331148,4.98728,2005.1,2004.8,5.53788]
["bitfinex","ETHUSD",1743030331487,4.98728,2005.1,2004.8,20.03788]
["bitfinex","ETHUSD",1743030331680,4.98728,2005.1,2004.9,0.21109208]
["bitfinex","ETHUSD",1743030332178,4.98728,2005.1,2005.0,0.20956202]
["bitfinex","ETHUSD",1743030332476,4.98728,2005.1,2004.8,20.03788]
["bitfinex","ETHUSD",1743030332685,4.98728,2005.1,2005.0,0.20956202]
["bitfinex","ETHUSD",1743030332854,4.98728,2005.1,2004.8,20.03788]
["bitfinex","ETHUSD",1743030333054,4.98728,2005.1,2005.0,0.20956202]
["bitfinex","ETHUSD",1743030333264,6.40085275,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030333463,4.98816,2004.8,2004.4,4.98889]
["bitfinex","ETHUSD",1743030333664,4.98863,2004.6,2004.2,4.9895]
["bitfinex","ETHUSD",1743030333880,4.98878,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1743030334177,9.97732,2004.6,2004.3,0.55]
["bitfinex","ETHUSD",1743030334385,6.86923175,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743030334584,4.9888,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743030334754,4.98863,2004.6,2004.3,5.53922]
["bitfinex","ETHUSD",1743030335253,4.98863,2004.6,2004.2,5.53941]
["bitfinex","ETHUSD",1743030335452,4.98863,2004.6,2004.3,4.98918]
["bitfinex","ETHUSD",1743030335652,4.98863,2004.6,2004.2,5.53941]
["bitfinex","ETHUSD",1743030335853,4.98863,2004.6,2004.2,10.52881]
["bitfinex","ETHUSD",1743030336153,4.98863,2004.6,2004.2,5.5394]
["bitfinex","ETHUSD",1743030336366,4.98863,2004.6,2004.2,10.52878]
["bitfinex","ETHUSD",1743030336759,4.98863,2004.6,2004.2,10.52879]
["bitfinex","ETHUSD",1743030336960,10.45306,2004.7,2004.3,4.98913]
["bitfinex","ETHUSD",1743030337160,17.32187075,2004.7,2004.3,4.98913]
["bitfinex","ETHUSD",1743030337457,4.98855,2004.6,2004.3,4.98913]
["bitfinex","ETHUSD",1743030337883,9.97727,2004.6,2004.4,0.19425244]
["bitfinex","ETHUSD",1743030338089,4.98855,2004.6,2004.4,0.19425244]
["bitfinex","ETHUSD",1743030338256,4.98855,2004.6,2004.2,5.53949]
["bitfinex","ETHUSD",1743030338457,6.38400969,2004.6,2004.5,0.19425244]
["bitfinex","ETHUSD",1743030338662,6.38400969,2004.6,2004.2,25.02886]
["bitfinex","ETHUSD",1743030338878,1.39545969,2004.6,2004.5,0.19425244]
["bitfinex","ETHUSD",1743030339083,1.39545969,2004.6,2004.3,4.9892]
["bitfinex","ETHUSD",1743030339287,1.39545969,2004.6,2004.5,0.19425244]
["bitfinex","ETHUSD",1743030339484,1.39545969,2004.6,2004.3,4.9892]
["bitfinex","ETHUSD",1743030339686,1.39545969,2004.6,2004.5,0.19425244]
["bitfinex","ETHUSD",1743030339886,1.39545969,2004.6,2004.3,9.97826]
["bitfinex","ETHUSD",1743030340189,1.39545969,2004.6,2004.3,4.98906]
["bitfinex","ETHUSD",1743030340371,1.39545969,2004.6,2004.4,0.19425244]
["bitfinex","ETHUSD",1743030340867,6.38397969,2004.6,2004.4,0.19425244]
["bitfinex","ETHUSD",1743030350266,4.98852,2004.6,2004.4,0.19425244]
["bitfinex","ETHUSD",1743030350994,4.98877,2004.5,2004.4,0.19425244]
["bitfinex","ETHUSD",1743030351290,4.98877,2004.5,2004.2,20.03949]
["bitfinex","ETHUSD",1743030351467,9.97718,2004.6,2004.4,0.19715494]
["bitfinex","ETHUSD",1743030351670,9.97722,2004.6,2004.4,0.19715494]
["bitfinex","ETHUSD",1743030351869,4.9888,2004.5,2004.2,20.03938]
["bitfinex","ETHUSD",1743030352174,5.78815,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743030352400,0.799,2004.4,2004.1,5.5397]
["bitfinex","ETHUSD",1743030352565,0.799,2004.4,2004.1,10.52932]
["bitfinex","ETHUSD",1743030352765,0.799,2004.4,2004.2,0.1988357]
["bitfinex","ETHUSD",1743030353371,3.7762,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1743030353696,4.952155,2004.6,2004.3,9.97829]
["bitfinex","ETHUSD",1743030353879,4.952155,2004.6,2004.4,0.1988357]
["bitfinex","ETHUSD",1743030354082,7.698,2004.7,2004.5,4.98877]
["bitfinex","ETHUSD",1743030354288,10.47716,2005.0,2004.6,4.98836]
["bitfinex","ETHUSD",1743030354476,3.0,2004.9,2004.6,9.97677]
["bitfinex","ETHUSD",1743030354673,0.7916,2005.0,2004.7,5.1870357]
["bitfinex","ETHUSD",1743030354868,5.4896,2005.2,2005.0,4.9875]
["bitfinex","ETHUSD",1743030355063,10.2807077,2005.2,2005.0,4.9875]
["bitfinex","ETHUSD",1743030355299,9.4891077,2005.2,2005.1,0.19786792]
["bitfinex","ETHUSD",1743030355597,4.698,2005.2,2005.1,0.19786792]
["bitfinex","ETHUSD",1743030355993,4.698,2005.2,2005.1,0.74786792]
["bitfinex","ETHUSD",1743030357696,4.698,2005.2,2005.1,5.73514792]
["bitfinex","ETHUSD",1743030358489,7.98629,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743030358683,17.67077,2005.5,2005.1,6.50544792]
["bitfinex","ETHUSD",1743030358999,3.0,2005.3,2005.2,0.19786792]
["bitfinex","ETHUSD",1743030359173,14.9044011,2005.5,2005.2,0.19786792]
["bitfinex","ETHUSD",1743030359174,3.0,2005.4,2005.2,0.19786792]
["bitfinex","ETHUSD",1743030359376,7.98656,2005.4,2005.2,0.19786792]
["bitfinex","ETHUSD",1743030359601,3.0,2005.4,2005.2,0.19786792]
["bitfinex","ETHUSD",1743030359989,5.4841,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743030360301,10.47016,2005.6,2005.3,4.98662]
["bitfinex","ETHUSD",1743030360471,10.47016,2005.6,2005.4,0.194151]
["bitfinex","ETHUSD",1743030360673,4.98628,2005.5,2005.4,0.194151]
["bitfinex","ETHUSD",1743030360899,8.3485775,2005.5,2005.4,0.194151]
["bitfinex","ETHUSD",1743030361202,8.0592975,2005.5,2005.4,0.194151]
["bitfinex","ETHUSD",1743030361402,8.0592975,2005.5,2005.2,4.98695]
["bitfinex","ETHUSD",1743030361605,8.0592975,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030362373,13.0455875,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030363075,5.77316,2005.6,2005.3,0.194151]
["bitfinex","ETHUSD",1743030363276,16.0451675,2005.7,2005.3,4.98658]
["bitfinex","ETHUSD",1743030363605,16.0451675,2005.7,2005.4,0.194151]
["bitfinex","ETHUSD",1743030363910,12.68287,2005.7,2005.4,5.180621]
["bitfinex","ETHUSD",1743030364103,4.98587,2005.7,2005.4,5.180621]
["bitfinex","ETHUSD",1743030364511,13.3341175,2005.7,2005.4,0.194151]
["bitfinex","ETHUSD",1743030364679,3.3622975,2005.6,2005.4,0.194151]
["bitfinex","ETHUSD",1743030365111,8.3483575,2005.6,2005.4,0.194151]
["bitfinex","ETHUSD",1743030365298,3.3622975,2005.5,2005.4,0.194151]
["bitfinex","ETHUSD",1743030365498,3.3622975,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743030365694,8.3485775,2005.5,2005.4,0.194151]
["bitfinex","ETHUSD",1743030365897,10.70936143,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030366101,9.1266775,2005.5,2005.4,0.194151]
["bitfinex","ETHUSD",1743030366303,9.1266775,2005.5,2005.2,5.53695]
["bitfinex","ETHUSD",1743030366913,9.1266775,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030368215,4.1403975,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030368414,9.1267175,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030369007,14.1132075,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030369212,9.1267175,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030369385,14.1132275,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030369586,14.1132275,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030369785,9.1267175,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030369985,14.1132375,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030370187,14.1131775,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030370419,14.1131775,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030370597,9.1267175,2005.5,2005.3,0.194151]
["bitfinex","ETHUSD",1743030370797,9.1267175,2005.5,2005.2,5.53703]
["bitfinex","ETHUSD",1743030370990,9.1267175,2005.5,2005.3,0.190638]
["bitfinex","ETHUSD",1743030371188,9.1267175,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743030371389,9.1267175,2005.5,2005.3,0.190638]
["bitfinex","ETHUSD",1743030371621,9.1267175,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743030371786,9.1267175,2005.5,2005.3,0.190638]
["bitfinex","ETHUSD",1743030371987,9.1267175,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743030371988,4.98653,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743030372190,4.98679,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743030372917,5.78311,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743030373889,3.3622975,2005.0,2004.6,0.7896]
["bitfinex","ETHUSD",1743030374089,3.3622975,2004.8,2004.6,0.7896]
["bitfinex","ETHUSD",1743030374415,3.3622975,2004.8,2004.4,4.98881]
["bitfinex","ETHUSD",1743030374416,9.97588,2004.9,2004.5,4.98866]
["bitfinex","ETHUSD",1743030374621,4.98804,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030375321,4.98804,2004.8,2004.5,4.98866]
["bitfinex","ETHUSD",1743030375987,4.98804,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030376517,4.98804,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030376711,9.97626,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030377021,4.98804,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030377939,4.98804,2004.8,2004.5,5.53875]
["bitfinex","ETHUSD",1743030378335,5.79556,2004.9,2004.5,7.00669875]
["bitfinex","ETHUSD",1743030378547,0.8077,2004.9,2004.5,2.01794875]
["bitfinex","ETHUSD",1743030378823,4.98837,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743030379387,4.98827,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030380190,4.9878,2004.9,2004.5,5.53862]
["bitfinex","ETHUSD",1743030380921,6.06,2005.0,2004.5,5.53862]
["bitfinex","ETHUSD",1743030381104,4.98777,2004.9,2004.5,5.53862]
["bitfinex","ETHUSD",1743030382196,4.98777,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743030382922,6.06,2005.0,2004.7,6.52579475]
["bitfinex","ETHUSD",1743030383122,6.06,2005.0,2004.9,0.55]
["bitfinex","ETHUSD",1743030383324,4.696,2005.3,2005.0,0.8108]
["bitfinex","ETHUSD",1743030383505,4.98666,2005.4,2005.1,4.98724]
["bitfinex","ETHUSD",1743030383705,4.98666,2005.4,2005.1,5.16416475]
["bitfinex","ETHUSD",1743030385501,9.97339,2005.4,2005.1,0.17692475]
["bitfinex","ETHUSD",1743030385701,4.98666,2005.4,2005.1,0.17692475]
["bitfinex","ETHUSD",1743030386128,4.98666,2005.4,2005.1,5.16420475]
["bitfinex","ETHUSD",1743030388629,4.98681,2005.3,2005.1,0.17692475]
["bitfinex","ETHUSD",1743030388834,4.98666,2005.4,2005.1,0.17692475]
["bitfinex","ETHUSD",1743030389005,4.98679,2005.3,2005.1,0.17692475]
["bitfinex","ETHUSD",1743030389210,4.98703,2005.2,2005.1,0.17692475]
["bitfinex","ETHUSD",1743030390429,4.98776,2005.0,2004.6,5.77181]
["bitfinex","ETHUSD",1743030390629,4.98826,2004.8,2004.7,0.17667066]
["bitfinex","ETHUSD",1743030390830,4.98821,2004.8,2004.5,4.98876]
["bitfinex","ETHUSD",1743030391034,4.98821,2004.8,2004.6,0.17667066]
["bitfinex","ETHUSD",1743030391232,4.98827,2004.7,2004.6,0.17667066]
["bitfinex","ETHUSD",1743030391434,4.98827,2004.7,2004.4,5.77223]
["bitfinex","ETHUSD",1743030391607,4.98827,2004.7,2004.5,0.72667066]
["bitfinex","ETHUSD",1743030393105,9.97673,2004.7,2004.5,0.72667066]
["bitfinex","ETHUSD",1743030393306,4.98852,2004.6,2004.5,0.17667066]
["bitfinex","ETHUSD",1743030393503,6.3622975,2004.6,2004.5,0.17667066]
["bitfinex","ETHUSD",1743030393732,4.98917,2004.4,2004.1,0.7994]
["bitfinex","ETHUSD",1743030393931,8.3517075,2004.3,2004.1,0.7994]
["bitfinex","ETHUSD",1743030394132,4.9899,2004.1,2003.7,5.79016]
["bitfinex","ETHUSD",1743030394355,4.99042,2003.9,2003.5,5.79055]
["bitfinex","ETHUSD",1743030394634,4.99038,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030394930,5.77629,2004.0,2003.6,6.51127875]
["bitfinex","ETHUSD",1743030395131,5.77629,2004.0,2003.6,0.97027875]
["bitfinex","ETHUSD",1743030395334,4.9904,2003.9,2003.5,5.79048]
["bitfinex","ETHUSD",1743030395536,4.9904,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030396410,4.99057,2003.8,2003.6,0.55]
["bitfinex","ETHUSD",1743030397435,4.99033,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030397642,4.99033,2003.9,2003.6,5.541]
["bitfinex","ETHUSD",1743030397845,4.99033,2003.9,2003.7,0.17722994]
["bitfinex","ETHUSD",1743030398013,4.99033,2003.9,2003.6,5.541]
["bitfinex","ETHUSD",1743030398211,4.99033,2003.9,2003.7,0.17722994]
["bitfinex","ETHUSD",1743030398411,4.99033,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030398607,4.99033,2003.9,2003.7,0.18409494]
["bitfinex","ETHUSD",1743030398941,4.99052,2003.8,2003.6,0.55]
["bitfinex","ETHUSD",1743030399122,4.99033,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030399924,4.99033,2003.9,2003.6,5.54101]
["bitfinex","ETHUSD",1743030401345,4.99033,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030402561,10.76635,2004.0,2003.6,5.541]
["bitfinex","ETHUSD",1743030402718,10.76635,2004.0,2003.7,4.99074]
["bitfinex","ETHUSD",1743030402719,3.0,2004.0,2003.7,4.99074]
["bitfinex","ETHUSD",1743030403740,3.0,2004.0,2003.6,5.5409]
["bitfinex","ETHUSD",1743030403942,7.99016,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743030404551,3.0,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743030405149,3.0,2004.0,2003.6,0.55]
["bitfinex","ETHUSD",1743030405150,10.441583,2004.0,2003.6,0.55]
["bitfinex","ETHUSD",1743030405355,4.99032,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030407651,4.99032,2003.9,2003.6,5.54098]
["bitfinex","ETHUSD",1743030407845,12.98031,2004.0,2003.6,5.54098]
["bitfinex","ETHUSD",1743030408159,4.99027,2003.9,2003.6,5.541]
["bitfinex","ETHUSD",1743030408657,4.99027,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743030409034,4.99027,2003.9,2003.6,5.54092]
["bitfinex","ETHUSD",1743030410363,7.99013,2004.0,2003.6,5.54092]
["bitfinex","ETHUSD",1743030410532,12.98031,2004.0,2003.6,5.54092]
["bitfinex","ETHUSD",1743030410736,12.98035,2004.0,2003.6,5.54088]
["bitfinex","ETHUSD",1743030411432,12.98028,2004.0,2003.6,5.5408]
["bitfinex","ETHUSD",1743030411633,3.0,2004.0,2003.7,4.99071]
["bitfinex","ETHUSD",1743030411958,7.98952,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743030412130,12.68752,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743030412859,12.68752,2004.2,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030413663,7.698,2004.2,2004.0,5.17764538]
["bitfinex","ETHUSD",1743030414032,7.698,2004.2,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030414366,12.6876,2004.2,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030414529,4.98977,2004.1,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030414734,4.98977,2004.1,2003.8,4.99037]
["bitfinex","ETHUSD",1743030414950,12.6876,2004.2,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030415155,12.6876,2004.2,2003.9,4.99024]
["bitfinex","ETHUSD",1743030415332,12.6876,2004.2,2004.1,0.18765538]
["bitfinex","ETHUSD",1743030415533,15.51137347,2004.2,2003.9,4.99024]
["bitfinex","ETHUSD",1743030415965,15.51137347,2004.2,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030417573,20.50110347,2004.2,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030417779,20.50105347,2004.2,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030417964,20.50105347,2004.2,2003.8,4.99036]
["bitfinex","ETHUSD",1743030418168,12.6876,2004.2,2004.1,0.18765538]
["bitfinex","ETHUSD",1743030418469,17.67729,2004.2,2003.8,4.99036]
["bitfinex","ETHUSD",1743030418762,12.6876,2004.2,2003.9,0.18765538]
["bitfinex","ETHUSD",1743030418965,4.98987,2004.1,2003.9,0.18765538]
["bitfinex","ETHUSD",1743030419153,9.97979,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743030419343,9.97979,2004.1,2004.0,0.18765538]
["bitfinex","ETHUSD",1743030419542,4.99012,2004.0,2003.6,4.99078]
["bitfinex","ETHUSD",1743030419734,9.98035,2004.0,2003.6,4.99078]
["bitfinex","ETHUSD",1743030420134,4.99012,2004.0,2003.6,9.9817]
["bitfinex","ETHUSD",1743030420334,4.98979,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1743030420562,9.97975,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1743030420976,4.99003,2004.0,2003.6,22.8532675]
["bitfinex","ETHUSD",1743030421179,4.99003,2004.0,2003.6,30.76687725]
["bitfinex","ETHUSD",1743030423083,5.76376,2003.9,2003.6,14.5]
["bitfinex","ETHUSD",1743030423266,4.99036,2003.9,2003.6,19.49098]
["bitfinex","ETHUSD",1743030426167,9.98028,2004.0,2003.6,19.4908]
["bitfinex","ETHUSD",1743030426368,4.99034,2003.9,2003.6,19.4908]
["bitfinex","ETHUSD",1743030426994,4.99034,2003.9,2003.6,4.9908]
["bitfinex","ETHUSD",1743030427275,4.99004,2004.0,2003.3,0.8004]
["bitfinex","ETHUSD",1743030427276,4.99101,2003.6,2003.3,0.8004]
["bitfinex","ETHUSD",1743030427437,4.99056,2003.8,2003.3,5.79203]
["bitfinex","ETHUSD",1743030427637,14.72818,2003.8,2003.4,8.3536675]
["bitfinex","ETHUSD",1743030427870,14.72818,2003.8,2003.5,0.72212157]
["bitfinex","ETHUSD",1743030427871,9.73756,2003.8,2003.5,0.72212157]
["bitfinex","ETHUSD",1743030428064,11.92934275,2003.8,2003.5,0.72212157]
["bitfinex","ETHUSD",1743030428234,4.99088,2003.7,2003.5,0.72212157]
["bitfinex","ETHUSD",1743030429565,4.99088,2003.7,2003.5,0.17212157]
["bitfinex","ETHUSD",1743030429960,4.99111,2003.6,2003.3,0.8004]
["bitfinex","ETHUSD",1743030430347,4.99083,2003.7,2003.3,5.79213]
["bitfinex","ETHUSD",1743030430553,9.73752,2003.8,2003.4,5.54146]
["bitfinex","ETHUSD",1743030430964,4.99082,2003.7,2003.4,15.05]
["bitfinex","ETHUSD",1743030431268,4.99117,2003.6,2003.3,0.8004]
["bitfinex","ETHUSD",1743030431471,4.99132,2003.5,2003.3,0.55]
["bitfinex","ETHUSD",1743030431642,4.99132,2003.5,2003.2,14.6188371]
["bitfinex","ETHUSD",1743030432341,4.99164,2003.4,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030432542,4.99132,2003.5,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030432980,4.99151,2003.4,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030433380,4.99132,2003.5,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030434087,9.9828,2003.5,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030434256,4.99154,2003.4,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030434585,9.98213,2003.6,2003.2,6.44711362]
["bitfinex","ETHUSD",1743030434756,4.99102,2003.6,2003.2,6.44711362]
["bitfinex","ETHUSD",1743030435086,9.98219,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743030435385,9.98225,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743030435582,4.99128,2003.5,2003.3,14.5]
["bitfinex","ETHUSD",1743030436572,4.99128,2003.5,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030436886,4.99102,2003.6,2003.2,5.1108371]
["bitfinex","ETHUSD",1743030437071,9.72802,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743030437241,14.71925,2003.6,2003.3,14.5]
["bitfinex","ETHUSD",1743030437769,4.99126,2003.5,2003.3,14.5]
["bitfinex","ETHUSD",1743030438565,4.99126,2003.5,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030439072,4.99126,2003.5,2003.2,14.6188371]
["bitfinex","ETHUSD",1743030439774,4.99176,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030442860,4.99176,2003.3,2003.2,0.28093485]
["bitfinex","ETHUSD",1743030447384,12.1626575,2003.3,2003.2,0.28093485]
["bitfinex","ETHUSD",1743030448076,7.99176,2003.3,2003.2,0.28093485]
["bitfinex","ETHUSD",1743030452616,8.75126,2003.3,2003.2,0.28093485]
["bitfinex","ETHUSD",1743030452777,11.14171753,2003.3,2003.2,0.28093485]
["bitfinex","ETHUSD",1743030454301,11.14171753,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030454600,11.14171753,2003.3,2003.2,0.26925769]
["bitfinex","ETHUSD",1743030454801,11.14171753,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030455402,11.14171753,2003.3,2003.2,0.26925769]
["bitfinex","ETHUSD",1743030455602,11.14171753,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030455775,11.14171753,2003.3,2003.2,0.27017165]
["bitfinex","ETHUSD",1743030455975,11.14171753,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030456205,11.14171753,2003.3,2003.2,0.27017165]
["bitfinex","ETHUSD",1743030456514,11.14171753,2003.3,2003.2,0.26996854]
["bitfinex","ETHUSD",1743030458701,17.20171753,2003.3,2003.2,0.26996854]
["bitfinex","ETHUSD",1743030467527,17.20171753,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030470920,18.19554301,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030472132,21.55784051,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030472295,25.50734051,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030480327,26.28014051,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030483131,25.50734051,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030484238,25.49934051,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030484451,18.75276,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030484731,6.38334681,2003.6,2003.3,5.78208]
["bitfinex","ETHUSD",1743030484900,4.99134,2003.5,2003.4,0.15595642]
["bitfinex","ETHUSD",1743030485105,4.99134,2003.5,2003.3,0.7904]
["bitfinex","ETHUSD",1743030485106,4.99151,2003.4,2003.3,0.7904]
["bitfinex","ETHUSD",1743030485333,4.99176,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030485504,4.99176,2003.3,2003.2,0.27479352]
["bitfinex","ETHUSD",1743030485704,9.69276,2003.3,2003.2,0.27479352]
["bitfinex","ETHUSD",1743030486198,4.99151,2003.4,2003.2,0.27479352]
["bitfinex","ETHUSD",1743030486406,9.69226,2003.5,2003.2,0.27479352]
["bitfinex","ETHUSD",1743030486632,14.68368,2003.5,2003.3,0.7574]
["bitfinex","ETHUSD",1743030487142,17.68368,2003.5,2003.4,0.15392449]
["bitfinex","ETHUSD",1743030487632,23.75657525,2003.5,2003.4,0.15392449]
["bitfinex","ETHUSD",1743030488026,4.99151,2003.4,2003.3,0.7574]
["bitfinex","ETHUSD",1743030488433,4.99151,2003.4,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030488434,4.99176,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030488748,8.3540575,2003.3,2003.2,0.27276159]
["bitfinex","ETHUSD",1743030488949,11.09774094,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030489628,14.09774094,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030489816,20.97554094,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030492353,21.95815507,2003.3,2003.2,0.1188371]
["bitfinex","ETHUSD",1743030496657,25.28505257,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030497151,21.92275507,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030498721,25.28505257,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030498926,21.92275507,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030499229,21.14035507,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030499430,25.84135507,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030499626,20.15774094,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030499851,19.1150575,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030500159,22.1150575,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030500562,18.75276,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030509145,18.75276,2003.3,2003.2,0.15631957]
["bitfinex","ETHUSD",1743030509868,13.761,2003.3,2003.2,0.15631957]
["bitfinex","ETHUSD",1743030510032,13.761,2003.3,2003.2,0.93861957]
["bitfinex","ETHUSD",1743030510235,18.75276,2003.3,2003.2,0.7823071]
["bitfinex","ETHUSD",1743030510435,18.75276,2003.3,2003.2,0.93861957]
["bitfinex","ETHUSD",1743030511457,12.69276,2003.3,2003.2,0.93861957]
["bitfinex","ETHUSD",1743030513968,15.40341675,2003.3,2003.2,0.15631957]
["bitfinex","ETHUSD",1743030514168,16.17761675,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030515069,16.17441675,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030516980,19.53671425,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030517360,25.59671425,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030517559,35.76590268,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030517873,31.69943729,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030518042,39.3615089,2003.3,2003.2,7.1e-06]
["bitfinex","ETHUSD",1743030518775,4.9945,2002.2,2002.1,0.8009]
["bitfinex","ETHUSD",1743030518975,4.99486,2002.1,2001.8,0.8009]
["bitfinex","ETHUSD",1743030519284,7.701,2002.5,2002.3,0.8009]
["bitfinex","ETHUSD",1743030519772,12.69485,2002.5,2002.1,0.8009]
["bitfinex","ETHUSD",1743030519974,4.99427,2002.3,2002.1,0.8009]
["bitfinex","ETHUSD",1743030523868,4.99402,2002.4,2002.1,0.8009]
["bitfinex","ETHUSD",1743030524071,9.98824,2002.4,2002.1,0.8009]
["bitfinex","ETHUSD",1743030524277,4.99429,2002.3,2002.1,0.8009]
["bitfinex","ETHUSD",1743030524582,4.9945,2002.2,2002.1,0.8009]
["bitfinex","ETHUSD",1743030524779,8.3567975,2002.2,2002.1,0.8009]
["bitfinex","ETHUSD",1743030525582,4.99499,2002.1,2001.8,0.8211]
["bitfinex","ETHUSD",1743030525752,4.99523,2002.0,2001.8,0.8211]
["bitfinex","ETHUSD",1743030525957,9.99045,2002.0,2001.8,0.8211]
["bitfinex","ETHUSD",1743030526277,4.99508,2002.0,2001.8,0.8211]
["bitfinex","ETHUSD",1743030526477,9.99029,2002.0,2001.8,0.8211]
["bitfinex","ETHUSD",1743030526677,4.99508,2002.0,2001.8,0.8211]
["bitfinex","ETHUSD",1743030527875,4.99525,2001.9,2001.8,0.8211]
["bitfinex","ETHUSD",1743030528682,9.99025,2002.0,2001.8,0.8211]
["bitfinex","ETHUSD",1743030529262,10.7619929,2002.1,2001.8,5.81652]
["bitfinex","ETHUSD",1743030529663,6.0599929,2002.1,2002.0,0.7812]
["bitfinex","ETHUSD",1743030531665,11.0547429,2002.1,2002.0,0.7812]
["bitfinex","ETHUSD",1743030532982,11.0547429,2002.1,2002.0,0.92689304]
["bitfinex","ETHUSD",1743030534589,6.0599929,2002.1,2002.0,0.92689304]
["bitfinex","ETHUSD",1743030534999,9.69704,2002.4,2002.0,5.92170304]
["bitfinex","ETHUSD",1743030535170,9.69704,2002.4,2002.0,11.50872334]
["bitfinex","ETHUSD",1743030535699,9.69704,2002.4,2002.1,4.99469]
["bitfinex","ETHUSD",1743030535893,14.6912,2002.4,2002.0,6.51387334]
["bitfinex","ETHUSD",1743030536077,9.69704,2002.4,2002.2,0.14818046]
["bitfinex","ETHUSD",1743030536277,9.69704,2002.4,2002.0,10.77085]
["bitfinex","ETHUSD",1743030536490,12.69704,2002.4,2002.3,0.14818046]
["bitfinex","ETHUSD",1743030536691,12.69704,2002.4,2002.0,10.77085]
["bitfinex","ETHUSD",1743030536890,12.69704,2002.4,2002.3,0.14818046]
["bitfinex","ETHUSD",1743030537092,12.69704,2002.4,2002.0,10.77085]
["bitfinex","ETHUSD",1743030537293,12.69704,2002.4,2002.3,0.14818046]
["bitfinex","ETHUSD",1743030537484,12.69704,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743030537670,12.69704,2002.4,2002.3,0.14818046]
["bitfinex","ETHUSD",1743030537869,12.69704,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743030538199,7.99404,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743030538398,7.99404,2002.4,2002.2,0.14818046]
["bitfinex","ETHUSD",1743030538969,3.0,2002.4,2002.2,0.14818046]
["bitfinex","ETHUSD",1743030539179,3.0,2002.4,2002.2,5.14266046]
["bitfinex","ETHUSD",1743030539376,7.99413,2002.4,2002.2,0.14818046]
["bitfinex","ETHUSD",1743030540200,3.0,2002.4,2002.2,0.14818046]
["bitfinex","ETHUSD",1743030541196,3.0,2002.4,2002.3,0.7805]
["bitfinex","ETHUSD",1743030541413,3.0,2002.4,2002.3,0.93040627]
["bitfinex","ETHUSD",1743030541616,7.994,2002.4,2002.3,0.93040627]
["bitfinex","ETHUSD",1743030541815,7.994,2002.4,2002.3,0.14990627]
["bitfinex","ETHUSD",1743030542116,19.06178454,2002.4,2002.1,0.7805]
["bitfinex","ETHUSD",1743030542320,19.06178454,2002.4,2002.3,0.14990627]
["bitfinex","ETHUSD",1743030542504,14.06760454,2002.4,2002.1,0.7805]
["bitfinex","ETHUSD",1743030542981,5.71130704,2002.4,2002.2,0.14990627]
["bitfinex","ETHUSD",1743030543502,10.70533704,2002.4,2002.2,0.14990627]
["bitfinex","ETHUSD",1743030543675,5.71130704,2002.4,2002.2,0.14990627]
["bitfinex","ETHUSD",1743030544004,5.71130704,2002.4,2002.2,5.14440627]
["bitfinex","ETHUSD",1743030544210,3.0,2002.4,2002.2,10.13881627]
["bitfinex","ETHUSD",1743030544396,3.0,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743030544608,3.0,2002.4,2002.3,5.14319158]
["bitfinex","ETHUSD",1743030544787,3.0,2002.4,2002.3,0.14894158]
["bitfinex","ETHUSD",1743030545398,3.0,2002.4,2002.3,5.89689158]
["bitfinex","ETHUSD",1743030545610,4.702,2002.6,2002.3,0.90264158]
["bitfinex","ETHUSD",1743030545794,6.0599929,2002.8,2002.3,0.90264158]
["bitfinex","ETHUSD",1743030545795,10.7619929,2002.8,2002.5,4.99359]
["bitfinex","ETHUSD",1743030546124,4.702,2002.8,2002.6,0.90193089]
["bitfinex","ETHUSD",1743030546323,4.702,2002.8,2002.6,5.89535089]
["bitfinex","ETHUSD",1743030546507,4.702,2002.8,2002.6,0.90193089]
["bitfinex","ETHUSD",1743030546811,4.702,2002.8,2002.6,0.14823089]
["bitfinex","ETHUSD",1743030549097,4.702,2002.8,2002.6,5.14164089]
["bitfinex","ETHUSD",1743030549295,3.0,2002.9,2002.6,0.14823089]
["bitfinex","ETHUSD",1743030549505,4.99325,2002.7,2002.6,0.14823089]
["bitfinex","ETHUSD",1743030549896,4.99379,2002.5,2002.3,0.8196]
["bitfinex","ETHUSD",1743030550612,4.702,2002.6,2002.4,4.994]
["bitfinex","ETHUSD",1743030551111,4.702,2002.6,2002.3,5.81375]
["bitfinex","ETHUSD",1743030551480,4.702,2002.6,2002.3,10.80786]
["bitfinex","ETHUSD",1743030551680,4.702,2002.6,2002.4,4.994]
["bitfinex","ETHUSD",1743030551880,4.702,2002.6,2002.3,10.8078]
["bitfinex","ETHUSD",1743030552111,4.702,2002.6,2002.3,5.81369]
["bitfinex","ETHUSD",1743030552479,4.702,2002.6,2002.3,10.80782]
["bitfinex","ETHUSD",1743030552685,4.702,2002.6,2002.4,4.99394]
["bitfinex","ETHUSD",1743030553507,4.702,2002.6,2002.3,5.81369]
["bitfinex","ETHUSD",1743030553914,4.702,2002.6,2002.3,10.80782]
["bitfinex","ETHUSD",1743030554113,4.702,2002.6,2002.3,25.30782]
["bitfinex","ETHUSD",1743030554416,4.702,2002.6,2002.3,25.30778]
["bitfinex","ETHUSD",1743030554710,4.702,2002.6,2002.3,5.81369]
["bitfinex","ETHUSD",1743030554911,6.170834,2002.6,2002.3,5.81369]
["bitfinex","ETHUSD",1743030555779,11.164444,2002.6,2002.3,5.81382]
["bitfinex","ETHUSD",1743030555979,11.164444,2002.6,2002.3,0.8196]
["bitfinex","ETHUSD",1743030556814,4.702,2002.6,2002.3,5.81383]
["bitfinex","ETHUSD",1743030557183,9.69551,2002.6,2002.3,5.81383]
["bitfinex","ETHUSD",1743030557411,14.68922,2002.6,2002.3,0.8196]
["bitfinex","ETHUSD",1743030557607,14.6892,2002.6,2002.3,0.8196]
["bitfinex","ETHUSD",1743030557813,9.69552,2002.6,2002.3,0.8196]
["bitfinex","ETHUSD",1743030558117,6.29967175,2002.5,2002.3,0.8196]
["bitfinex","ETHUSD",1743030558613,4.99389,2002.5,2002.3,0.8196]
["bitfinex","ETHUSD",1743030559013,9.69552,2002.6,2002.3,0.8196]
["bitfinex","ETHUSD",1743030560085,4.99384,2002.5,2002.3,0.8196]
["bitfinex","ETHUSD",1743030560901,4.99384,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743030561104,4.994,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743030561508,9.98776,2002.5,2002.1,20.27374]
["bitfinex","ETHUSD",1743030561708,11.87083575,2002.5,2002.1,20.27374]
["bitfinex","ETHUSD",1743030562720,4.99401,2002.4,2002.1,20.27374]
["bitfinex","ETHUSD",1743030563015,4.99401,2002.4,2002.2,0.14554079]
["bitfinex","ETHUSD",1743030563918,6.87691575,2002.5,2002.2,0.14554079]
["bitfinex","ETHUSD",1743030564216,9.69552,2002.6,2002.2,5.13985079]
["bitfinex","ETHUSD",1743030564525,9.69552,2002.6,2002.2,10.13427079]
["bitfinex","ETHUSD",1743030564697,14.68922,2002.6,2002.2,5.13985079]
["bitfinex","ETHUSD",1743030564898,4.99377,2002.5,2002.2,5.13985079]
["bitfinex","ETHUSD",1743030566399,9.69552,2002.6,2002.2,5.13985079]
["bitfinex","ETHUSD",1743030566594,11.85196829,2002.6,2002.2,5.13985079]
["bitfinex","ETHUSD",1743030566824,16.84566829,2002.6,2002.2,5.13985079]
["bitfinex","ETHUSD",1743030567121,4.702,2002.6,2002.3,5.75106]
["bitfinex","ETHUSD",1743030567422,9.6956,2002.6,2002.4,0.14579455]
["bitfinex","ETHUSD",1743030567591,4.99385,2002.5,2002.3,0.7569]
["bitfinex","ETHUSD",1743030567792,4.99385,2002.5,2002.4,0.14579455]
["bitfinex","ETHUSD",1743030568004,4.99385,2002.5,2002.2,4.99431]
["bitfinex","ETHUSD",1743030568203,4.99385,2002.5,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030568902,9.6956,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030569090,1.46889,2002.5,2002.2,4.99444]
["bitfinex","ETHUSD",1743030569292,14.68928,2002.6,2002.4,0.1452363]
["bitfinex","ETHUSD",1743030569502,14.68928,2002.6,2002.2,4.99444]
["bitfinex","ETHUSD",1743030569821,17.68928,2002.6,2002.2,4.99444]
["bitfinex","ETHUSD",1743030570019,17.68928,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030570221,20.14577729,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030570624,15.15209729,2002.6,2002.3,5.1394863]
["bitfinex","ETHUSD",1743030570923,20.14578729,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030571695,15.15209729,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030572035,15.44376729,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030572224,4.99377,2002.5,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030572718,10.45009729,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030572919,15.44379729,2002.6,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030573129,2.01457973,2002.5,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030573321,12.00238973,2002.5,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030573504,4.994,2002.4,2002.3,0.1452363]
["bitfinex","ETHUSD",1743030573833,4.994,2002.4,2002.3,0.14493182]
["bitfinex","ETHUSD",1743030574013,6.0599929,2002.8,2002.5,0.55]
["bitfinex","ETHUSD",1743030574193,3.0,2002.9,2002.7,0.7999]
["bitfinex","ETHUSD",1743030574393,3.0,2002.9,2002.8,0.14493182]
["bitfinex","ETHUSD",1743030574818,9.761494,2002.9,2002.8,0.14493182]
["bitfinex","ETHUSD",1743030575120,9.761494,2002.9,2002.5,11.32615]
["bitfinex","ETHUSD",1743030575423,9.761494,2002.9,2002.6,5.13843182]
["bitfinex","ETHUSD",1743030576414,14.754484,2002.9,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030576614,9.761494,2002.9,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030576936,6.9386844,2002.8,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030577094,11.9318544,2002.8,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030577722,6.9386844,2002.8,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030578125,11.9319044,2002.8,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030578423,6.9386844,2002.8,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030578625,11.9319044,2002.8,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030579028,6.56564044,2002.7,2002.6,0.14493182]
["bitfinex","ETHUSD",1743030579635,6.56564044,2002.7,2002.3,0.7829]
["bitfinex","ETHUSD",1743030579636,4.99366,2002.6,2002.3,0.7829]
["bitfinex","ETHUSD",1743030579833,9.98736,2002.6,2002.4,0.14280069]
["bitfinex","ETHUSD",1743030580143,4.99385,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743030580337,9.98779,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743030580725,4.99385,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743030580929,5.75484,2002.6,2002.3,4.99416]
["bitfinex","ETHUSD",1743030581101,4.99354,2002.6,2002.4,0.7938]
["bitfinex","ETHUSD",1743030581742,6.0599929,2002.7,2002.4,0.7938]
["bitfinex","ETHUSD",1743030582235,6.0599929,2002.7,2002.4,5.78769]
["bitfinex","ETHUSD",1743030582641,6.0599929,2002.7,2002.4,10.78157]
["bitfinex","ETHUSD",1743030583134,6.0599929,2002.7,2002.4,5.78768]
["bitfinex","ETHUSD",1743030583334,6.0599929,2002.7,2002.4,10.78155]
["bitfinex","ETHUSD",1743030584319,6.0599929,2002.7,2002.5,4.99361]
["bitfinex","ETHUSD",1743030584539,6.0599929,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743030584819,3.0,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1743030585398,3.0,2002.8,2002.6,9.98684]
["bitfinex","ETHUSD",1743030585598,3.0,2002.8,2002.6,4.99334]
["bitfinex","ETHUSD",1743030587438,3.0,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743030589036,0.7807,2003.1,2002.8,4.99284]
["bitfinex","ETHUSD",1743030589226,4.701,2003.2,2002.9,4.9926]
["bitfinex","ETHUSD",1743030589631,4.701,2003.2,2003.0,5.8198]
["bitfinex","ETHUSD",1743030590040,4.99152,2003.4,2003.1,4.99225]
["bitfinex","ETHUSD",1743030590339,3.0,2003.3,2003.1,4.99225]
["bitfinex","ETHUSD",1743030591021,3.0,2003.3,2003.0,5.8198]
["bitfinex","ETHUSD",1743030591342,7.99186,2003.3,2003.0,0.55]
["bitfinex","ETHUSD",1743030591939,7.99186,2003.3,2003.0,5.54248]
["bitfinex","ETHUSD",1743030592843,7.99186,2003.3,2003.1,0.1403149]
["bitfinex","ETHUSD",1743030593921,12.98382,2003.3,2003.1,0.1403149]
["bitfinex","ETHUSD",1743030594111,15.16987175,2003.3,2003.1,0.1403149]
["bitfinex","ETHUSD",1743030594636,4.99201,2003.2,2003.1,0.1403149]
["bitfinex","ETHUSD",1743030594857,8.80571,2003.2,2003.1,0.1403149]
["bitfinex","ETHUSD",1743030595007,4.99262,2003.0,2002.6,4.99335]
["bitfinex","ETHUSD",1743030595212,9.98529,2003.0,2002.7,0.1403149]
["bitfinex","ETHUSD",1743030595535,4.99262,2003.0,2002.7,0.6903149]
["bitfinex","ETHUSD",1743030595711,4.99262,2003.0,2002.7,0.1403149]
["bitfinex","ETHUSD",1743030596238,0.8137,2003.2,2002.7,0.1403149]
["bitfinex","ETHUSD",1743030596415,0.8137,2003.2,2002.5,0.8273]
["bitfinex","ETHUSD",1743030596416,4.99311,2002.8,2002.5,5.82097]
["bitfinex","ETHUSD",1743030596617,4.99311,2002.8,2002.6,0.1403149]
["bitfinex","ETHUSD",1743030599950,4.99311,2002.8,2002.6,14.6403149]
["bitfinex","ETHUSD",1743030600345,9.98629,2002.8,2002.6,0.1403149]
["bitfinex","ETHUSD",1743030600648,4.99311,2002.8,2002.6,0.1403149]
["bitfinex","ETHUSD",1743030601351,9.98631,2002.8,2002.6,0.1403149]
["bitfinex","ETHUSD",1743030601521,4.99311,2002.8,2002.6,0.1403149]
["bitfinex","ETHUSD",1743030602151,4.99325,2002.7,2002.6,0.1403149]
["bitfinex","ETHUSD",1743030603243,9.98667,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743030603547,4.99301,2002.8,2002.5,0.14335883]
["bitfinex","ETHUSD",1743030603715,4.99336,2002.7,2002.5,0.14335883]
["bitfinex","ETHUSD",1743030604647,4.9935,2002.6,2002.5,0.14335883]
["bitfinex","ETHUSD",1743030606962,5.992186,2002.6,2002.5,0.14335883]
["bitfinex","ETHUSD",1743030607171,6.788686,2002.6,2002.5,0.14335883]
["bitfinex","ETHUSD",1743030607338,4.99417,2002.4,2002.1,0.7929]
["bitfinex","ETHUSD",1743030607534,4.99428,2002.3,2002.1,14.5]
["bitfinex","ETHUSD",1743030608039,4.99428,2002.3,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030610645,4.99428,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1743030610950,4.99416,2002.4,2002.2,14.6322155]
["bitfinex","ETHUSD",1743030611852,9.496186,2002.6,2002.2,15.4122155]
["bitfinex","ETHUSD",1743030611853,5.4975,2002.6,2002.2,15.4122155]
["bitfinex","ETHUSD",1743030612150,7.99387,2002.5,2002.2,17.00843705]
["bitfinex","ETHUSD",1743030612332,12.98782,2002.5,2002.2,15.4122155]
["bitfinex","ETHUSD",1743030612936,4.994,2002.4,2002.2,15.4122155]
["bitfinex","ETHUSD",1743030613549,4.994,2002.4,2002.2,14.6322155]
["bitfinex","ETHUSD",1743030613756,4.994,2002.4,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030616866,12.98779,2002.5,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030617575,4.99406,2002.4,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030617775,9.98828,2002.4,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030617980,7.9938,2002.5,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030618279,12.98772,2002.5,2002.2,1.1160878]
["bitfinex","ETHUSD",1743030618567,4.99401,2002.4,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030618730,4.99425,2002.3,2002.2,0.1322155]
["bitfinex","ETHUSD",1743030622447,9.4222904,2002.7,2002.5,4.99373]
["bitfinex","ETHUSD",1743030622448,6.0599929,2002.7,2002.5,4.99373]
["bitfinex","ETHUSD",1743030622642,6.0599929,2002.7,2002.6,1.51413752]
["bitfinex","ETHUSD",1743030622940,4.99325,2002.7,2002.6,0.96413752]
["bitfinex","ETHUSD",1743030623248,4.99325,2002.7,2002.6,0.13383752]
["bitfinex","ETHUSD",1743030623457,9.98668,2002.7,2002.4,1.3803]
["bitfinex","ETHUSD",1743030623675,9.98668,2002.7,2002.5,0.13383752]
["bitfinex","ETHUSD",1743030624188,4.9935,2002.6,2002.5,0.13383752]
["bitfinex","ETHUSD",1743030624752,4.9935,2002.6,2002.3,5.82404]
["bitfinex","ETHUSD",1743030625059,4.9935,2002.6,2002.3,7.29711175]
["bitfinex","ETHUSD",1743030625377,4.9935,2002.6,2002.4,0.13383752]
["bitfinex","ETHUSD",1743030625775,4.9935,2002.6,2002.3,7.29711175]
["bitfinex","ETHUSD",1743030625965,4.9935,2002.6,2002.5,0.13383752]
["bitfinex","ETHUSD",1743030626170,4.9935,2002.6,2002.3,7.29711175]
["bitfinex","ETHUSD",1743030626369,9.98672,2002.7,2002.5,0.13383752]
["bitfinex","ETHUSD",1743030626573,9.98672,2002.7,2002.3,5.82391]
["bitfinex","ETHUSD",1743030626769,9.98672,2002.7,2002.6,0.13383752]
["bitfinex","ETHUSD",1743030627296,3.0,2002.8,2002.4,0.59993727]
["bitfinex","ETHUSD",1743030627498,3.0,2002.8,2002.6,5.80498]
["bitfinex","ETHUSD",1743030627858,3.0,2002.8,2002.7,0.13383752]
["bitfinex","ETHUSD",1743030628306,6.0599929,2002.9,2002.7,0.13383752]
["bitfinex","ETHUSD",1743030628487,8.19396717,2003.3,2002.7,0.13383752]
["bitfinex","ETHUSD",1743030628488,10.2222904,2003.4,2002.8,0.55]
["bitfinex","ETHUSD",1743030628802,3.0,2003.2,2002.9,5.93627562]
["bitfinex","ETHUSD",1743030629797,4.99203,2003.2,2002.9,5.93627562]
["bitfinex","ETHUSD",1743030629955,4.99203,2003.2,2002.9,0.94371562]
["bitfinex","ETHUSD",1743030630148,7.99203,2003.2,2002.9,0.94371562]
["bitfinex","ETHUSD",1743030631165,4.9923,2003.1,2002.9,0.94371562]
["bitfinex","ETHUSD",1743030631374,6.760833,2003.1,2002.9,0.13221562]
["bitfinex","ETHUSD",1743030631581,7.511733,2003.1,2002.9,0.23478099]
["bitfinex","ETHUSD",1743030631756,7.511733,2003.1,2002.7,5.80965]
["bitfinex","ETHUSD",1743030631963,7.511733,2003.1,2003.0,0.23062558]
["bitfinex","ETHUSD",1743030632588,12.504203,2003.1,2002.7,5.80965]
["bitfinex","ETHUSD",1743030632758,12.504203,2003.1,2003.0,0.23062558]
["bitfinex","ETHUSD",1743030632962,7.511733,2003.1,2002.7,5.80965]
["bitfinex","ETHUSD",1743030633162,7.511733,2003.1,2003.0,0.23062558]
["bitfinex","ETHUSD",1743030633392,4.99262,2003.0,2002.7,0.8165]
["bitfinex","ETHUSD",1743030635063,7.511733,2003.1,2002.7,5.80955]
["bitfinex","ETHUSD",1743030635403,12.504223,2003.1,2002.7,5.80955]
["bitfinex","ETHUSD",1743030635693,4.99254,2003.0,2002.7,5.80955]
["bitfinex","ETHUSD",1743030637490,7.511783,2003.1,2002.7,5.80955]
["bitfinex","ETHUSD",1743030637666,7.511783,2003.1,2002.7,10.80264]
["bitfinex","ETHUSD",1743030637867,12.504243,2003.1,2002.8,0.23078563]
["bitfinex","ETHUSD",1743030638068,6.760883,2003.1,2002.8,5.22369563]
["bitfinex","ETHUSD",1743030638482,3.0,2003.2,2003.0,0.8156]
["bitfinex","ETHUSD",1743030638689,9.69193,2003.3,2003.0,0.8156]
["bitfinex","ETHUSD",1743030638998,9.69193,2003.3,2003.1,0.23078563]
["bitfinex","ETHUSD",1743030640080,9.69192,2003.3,2003.1,0.23078563]
["bitfinex","ETHUSD",1743030640280,4.99251,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743030640478,4.99251,2003.0,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030641394,4.99245,2003.1,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030642612,9.98488,2003.1,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030642780,4.99243,2003.1,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030642980,9.98491,2003.1,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030643212,11.86726075,2003.1,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030643610,4.99254,2003.0,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030645112,6.87478075,2003.1,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030645313,4.99243,2003.1,2002.8,0.23038929]
["bitfinex","ETHUSD",1743030647789,3.0,2003.3,2003.0,4.99236]
["bitfinex","ETHUSD",1743030647988,3.0,2003.3,2003.2,0.23070038]
["bitfinex","ETHUSD",1743030648193,3.0,2003.3,2003.0,4.99236]
["bitfinex","ETHUSD",1743030648391,3.0,2003.3,2003.0,9.98472]
["bitfinex","ETHUSD",1743030648598,3.0,2003.3,2003.1,0.23070038]
["bitfinex","ETHUSD",1743030649200,3.0,2003.3,2003.1,5.22293038]
["bitfinex","ETHUSD",1743030649780,3.0,2003.3,2003.2,0.7917]
["bitfinex","ETHUSD",1743030650407,3.0,2003.3,2003.2,1.02240038]
["bitfinex","ETHUSD",1743030650603,0.77,2003.8,2003.4,4.99136]
["bitfinex","ETHUSD",1743030650814,4.99059,2003.8,2003.5,5.74224]
["bitfinex","ETHUSD",1743030651111,3.0,2003.8,2003.5,5.97041552]
["bitfinex","ETHUSD",1743030651310,3.0,2003.8,2003.5,10.96153552]
["bitfinex","ETHUSD",1743030651611,20.7407229,2003.9,2003.5,5.97039552]
["bitfinex","ETHUSD",1743030651817,23.3287458,2003.9,2003.5,5.97039552]
["bitfinex","ETHUSD",1743030653709,4.99052,2003.8,2003.5,5.97039552]
["bitfinex","ETHUSD",1743030654105,18.3383158,2003.9,2003.5,5.97038552]
["bitfinex","ETHUSD",1743030654304,15.7502929,2003.9,2003.6,4.99093]
["bitfinex","ETHUSD",1743030654623,10.7599929,2003.9,2003.7,5.21606991]
["bitfinex","ETHUSD",1743030654816,4.7,2003.9,2003.7,5.21606991]
["bitfinex","ETHUSD",1743030656222,5.24932381,2004.3,2003.8,4.6736975]
["bitfinex","ETHUSD",1743030656391,9.24259079,2004.3,2004.0,4.9899]
["bitfinex","ETHUSD",1743030656596,3.0,2004.2,2003.9,5.21541867]
["bitfinex","ETHUSD",1743030656803,3.0,2004.2,2004.1,0.22204851]
["bitfinex","ETHUSD",1743030657021,3.0,2004.2,2004.0,5.21057072]
["bitfinex","ETHUSD",1743030657200,3.0,2004.2,2004.0,4.98999]
["bitfinex","ETHUSD",1743030657396,3.0,2004.2,2004.1,0.22058072]
["bitfinex","ETHUSD",1743030659323,7.98952,2004.2,2004.1,0.22058072]
["bitfinex","ETHUSD",1743030659524,3.0,2004.2,2003.9,4.99007]
["bitfinex","ETHUSD",1743030659699,3.0,2004.2,2004.0,0.22002408]
["bitfinex","ETHUSD",1743030660406,7.98953,2004.2,2004.0,0.22002408]
["bitfinex","ETHUSD",1743030660926,4.98977,2004.1,2004.0,0.22002408]
["bitfinex","ETHUSD",1743030661224,4.99041,2003.9,2003.6,0.7614]
["bitfinex","ETHUSD",1743030661423,9.98124,2003.8,2003.4,5.75942]
["bitfinex","ETHUSD",1743030661799,4.99052,2003.8,2003.5,5.54126]
["bitfinex","ETHUSD",1743030662148,9.98119,2003.8,2003.5,5.54126]
["bitfinex","ETHUSD",1743030662528,4.99052,2003.8,2003.5,5.54126]
["bitfinex","ETHUSD",1743030663219,9.98122,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030663392,4.99052,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030663792,4.99052,2003.8,2003.5,5.54117]
["bitfinex","ETHUSD",1743030664193,9.98119,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030664409,4.99052,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030664610,9.98119,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030664923,4.99052,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030665430,9.9812,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030665730,4.99052,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030667431,9.9812,2003.8,2003.5,0.55]
["bitfinex","ETHUSD",1743030667631,4.99052,2003.8,2003.5,5.54124]
["bitfinex","ETHUSD",1743030668013,4.99052,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030671934,4.99076,2003.7,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030672603,9.98114,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030673830,4.99052,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030674514,4.99076,2003.7,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030675443,4.99052,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030675737,9.98122,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030675933,4.99076,2003.7,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030677432,4.99052,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030677625,9.98121,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030677937,4.99076,2003.7,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030678126,4.99052,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030679442,9.98122,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030679738,9.98119,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030679942,4.99052,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030680238,9.98121,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030680739,4.99052,2003.8,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030681841,4.9903,2003.9,2003.6,0.22174479]
["bitfinex","ETHUSD",1743030682022,3.0,2003.9,2003.7,6.31888]
["bitfinex","ETHUSD",1743030682409,3.0,2003.9,2003.8,0.20307195]
["bitfinex","ETHUSD",1743030684807,4.98979,2004.1,2003.8,0.20307195]
["bitfinex","ETHUSD",1743030685011,18.93015079,2004.3,2003.9,4.99012]
["bitfinex","ETHUSD",1743030685236,13.94068079,2004.3,2003.9,9.98025]
["bitfinex","ETHUSD",1743030685439,18.93014079,2004.3,2004.0,0.775]
["bitfinex","ETHUSD",1743030685646,3.0,2004.2,2004.0,0.97807195]
["bitfinex","ETHUSD",1743030686032,7.98953,2004.2,2004.0,0.97807195]
["bitfinex","ETHUSD",1743030686338,7.98953,2004.2,2004.0,0.20307195]
["bitfinex","ETHUSD",1743030686514,7.98953,2004.2,2003.8,5.7451]
["bitfinex","ETHUSD",1743030686515,10.70349412,2004.2,2003.8,5.7451]
["bitfinex","ETHUSD",1743030686712,3.0,2004.2,2003.9,5.19331195]
["bitfinex","ETHUSD",1743030686917,3.0,2004.2,2003.9,5.19315195]
["bitfinex","ETHUSD",1743030687317,7.98953,2004.2,2003.9,5.19315195]
["bitfinex","ETHUSD",1743030688046,7.98953,2004.2,2003.9,0.20307195]
["bitfinex","ETHUSD",1743030688413,7.98953,2004.2,2003.9,0.55]
["bitfinex","ETHUSD",1743030688618,7.98953,2004.2,2004.0,0.20307195]
["bitfinex","ETHUSD",1743030688946,3.0,2004.2,2004.0,0.20307195]
["bitfinex","ETHUSD",1743030690616,18.92894079,2004.3,2004.0,1.35190214]
["bitfinex","ETHUSD",1743030690617,4.25322079,2004.3,2004.0,1.35190214]
["bitfinex","ETHUSD",1743030690811,4.25322079,2004.3,2004.2,5.53952]
["bitfinex","ETHUSD",1743030691353,7.697,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1743030691734,7.697,2004.6,2004.4,0.1993336]
["bitfinex","ETHUSD",1743030692165,4.697,2004.6,2004.4,0.1993336]
["bitfinex","ETHUSD",1743030692950,12.68556,2004.6,2004.4,0.1993336]
["bitfinex","ETHUSD",1743030693149,7.697,2004.6,2004.4,0.1993336]
["bitfinex","ETHUSD",1743030694920,7.697,2004.6,2004.4,5.1883436]
["bitfinex","ETHUSD",1743030695231,7.697,2004.6,2004.4,7.09217874]
["bitfinex","ETHUSD",1743030695829,3.0,2004.6,2004.4,7.09217874]
["bitfinex","ETHUSD",1743030696517,6.0599929,2004.9,2004.6,4.98842]
["bitfinex","ETHUSD",1743030696518,11.0478029,2004.9,2004.6,4.98842]
["bitfinex","ETHUSD",1743030696723,9.68481,2004.9,2004.7,0.18867522]
["bitfinex","ETHUSD",1743030697025,4.697,2004.9,2004.6,4.98838]
["bitfinex","ETHUSD",1743030697230,4.697,2004.9,2004.8,0.18796887]
["bitfinex","ETHUSD",1743030697443,9.6848,2004.9,2004.6,5.67760151]
["bitfinex","ETHUSD",1743030697820,9.6848,2004.9,2004.7,0.18796887]
["bitfinex","ETHUSD",1743030698350,4.9878,2004.9,2004.8,0.18796887]
["bitfinex","ETHUSD",1743030698528,4.9878,2004.9,2004.6,5.67760151]
["bitfinex","ETHUSD",1743030698734,4.9878,2004.9,2004.7,1.25460402]
["bitfinex","ETHUSD",1743030699054,5.5038,2005.0,2004.7,6.24277402]
["bitfinex","ETHUSD",1743030699350,3.0,2005.1,2004.8,5.53791]
["bitfinex","ETHUSD",1743030699550,3.0,2005.1,2004.9,5.17495307]
["bitfinex","ETHUSD",1743030699849,3.0,2005.1,2004.9,9.97527]
["bitfinex","ETHUSD",1743030700025,3.0,2005.1,2005.0,1.834327]
["bitfinex","ETHUSD",1743030700227,5.80561,2005.4,2005.0,7.55917007]
["bitfinex","ETHUSD",1743030700427,4.98661,2005.4,2005.0,11.99659007]
["bitfinex","ETHUSD",1743030700656,9.68261,2005.4,2005.0,11.99643007]
["bitfinex","ETHUSD",1743030700958,4.98661,2005.4,2005.1,4.98728]
["bitfinex","ETHUSD",1743030701157,4.98661,2005.4,2005.2,1.19962901]
["bitfinex","ETHUSD",1743030701158,3.0,2005.4,2005.2,1.19962901]
["bitfinex","ETHUSD",1743030701456,7.98665,2005.4,2005.3,0.18731307]
["bitfinex","ETHUSD",1743030702174,4.98679,2005.3,2005.0,6.821757]
["bitfinex","ETHUSD",1743030702360,4.98679,2005.3,2005.1,0.18731307]
["bitfinex","ETHUSD",1743030707852,5.76939,2005.3,2005.1,0.18731307]
["bitfinex","ETHUSD",1743030708359,4.98703,2005.2,2005.1,0.18731307]
["bitfinex","ETHUSD",1743030708553,4.98729,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743030708865,4.98729,2005.1,2005.0,0.18731307]
["bitfinex","ETHUSD",1743030710167,9.97474,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030710368,9.97474,2005.1,2004.9,0.18453874]
["bitfinex","ETHUSD",1743030710532,4.98756,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030710737,9.97528,2005.0,2004.9,0.18453874]
["bitfinex","ETHUSD",1743030711065,9.97528,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743030711360,9.97472,2005.1,2004.7,7.00455775]
["bitfinex","ETHUSD",1743030711554,4.98728,2005.1,2004.7,7.00455775]
["bitfinex","ETHUSD",1743030711751,4.98728,2005.1,2004.8,0.18453874]
["bitfinex","ETHUSD",1743030712835,4.98728,2005.1,2004.8,5.17255874]
["bitfinex","ETHUSD",1743030713567,4.98728,2005.1,2004.8,0.18453874]
["bitfinex","ETHUSD",1743030713863,4.98728,2005.1,2004.8,5.17244874]
["bitfinex","ETHUSD",1743030714067,9.68107,2005.2,2004.9,0.774]
["bitfinex","ETHUSD",1743030714234,14.6683,2005.2,2004.9,0.774]
["bitfinex","ETHUSD",1743030714433,4.9868,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743030714637,3.0,2005.2,2005.0,5.72205874]
["bitfinex","ETHUSD",1743030714863,3.0,2005.2,2005.0,6.87044061]
["bitfinex","ETHUSD",1743030715547,3.0,2005.2,2005.0,1.88292061]
["bitfinex","ETHUSD",1743030715869,9.97435,2005.2,2005.0,0.73453874]
["bitfinex","ETHUSD",1743030716235,4.98713,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030716837,4.98728,2005.1,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030717059,4.98713,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030717235,9.97432,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030717671,4.98713,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030719982,9.97433,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030720564,4.98713,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030721179,9.97431,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030721566,4.98713,2005.2,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030721877,7.98684,2005.3,2005.0,0.18453874]
["bitfinex","ETHUSD",1743030722089,7.98684,2005.3,2005.0,5.96926874]
["bitfinex","ETHUSD",1743030722690,3.0,2005.3,2005.0,5.96916874]
["bitfinex","ETHUSD",1743030722987,3.0,2005.3,2005.1,4.98726]
["bitfinex","ETHUSD",1743030723186,0.7696,2005.5,2005.1,0.55]
["bitfinex","ETHUSD",1743030723489,3.0,2005.6,2005.3,5.78205]
["bitfinex","ETHUSD",1743030723688,3.0,2005.6,2005.3,5.78201]
["bitfinex","ETHUSD",1743030723893,3.0,2005.7,2005.4,10.15563391]
["bitfinex","ETHUSD",1743030724093,5.78242,2005.9,2005.5,5.5362]
["bitfinex","ETHUSD",1743030724378,5.78242,2005.9,2005.5,10.57224755]
["bitfinex","ETHUSD",1743030724379,10.47642,2005.9,2005.5,10.57224755]
["bitfinex","ETHUSD",1743030724671,9.67932,2005.9,2005.6,0.18282391]
["bitfinex","ETHUSD",1743030725057,9.67932,2005.9,2005.6,5.16878391]
["bitfinex","ETHUSD",1743030726083,4.98522,2006.0,2005.7,4.98569]
["bitfinex","ETHUSD",1743030726284,4.693,2006.0,2005.8,5.58019139]
["bitfinex","ETHUSD",1743030726499,4.693,2006.0,2005.8,0.77492376]
["bitfinex","ETHUSD",1743030727173,9.67806,2006.0,2005.8,0.77492376]
["bitfinex","ETHUSD",1743030727372,4.98529,2005.9,2005.8,0.18020237]
["bitfinex","ETHUSD",1743030727589,4.98529,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743030727906,4.98529,2005.9,2005.8,0.18020237]
["bitfinex","ETHUSD",1743030728077,9.0987875,2005.9,2005.8,0.18020237]
["bitfinex","ETHUSD",1743030728263,4.98609,2005.6,2005.5,0.55]
["bitfinex","ETHUSD",1743030729389,4.98596,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743030729599,4.98557,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743030730206,4.98603,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743030730504,8.3483275,2005.6,2005.2,4.98694]
["bitfinex","ETHUSD",1743030730713,9.0995275,2005.6,2005.2,6.06602]
["bitfinex","ETHUSD",1743030730858,9.0995275,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743030731061,8.3477075,2005.9,2005.5,5.53619]
["bitfinex","ETHUSD",1743030731286,4.98565,2005.8,2005.5,5.53619]
["bitfinex","ETHUSD",1743030731492,4.98565,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743030731960,4.98581,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743030732389,8.3481075,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743030733625,3.3622975,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743030734094,4.98558,2005.8,2005.5,5.53628]
["bitfinex","ETHUSD",1743030734299,4.98558,2005.8,2005.5,6.664483]
["bitfinex","ETHUSD",1743030735110,4.98558,2005.8,2005.5,1.678203]
["bitfinex","ETHUSD",1743030735312,4.98558,2005.8,2005.5,6.664473]
["bitfinex","ETHUSD",1743030736326,13.3330775,2005.9,2005.5,6.664363]
["bitfinex","ETHUSD",1743030736697,4.98558,2005.8,2005.5,6.664363]
["bitfinex","ETHUSD",1743030737120,4.98531,2005.9,2005.6,6.2270163]
["bitfinex","ETHUSD",1743030737297,9.9708,2005.9,2005.6,1.2410263]
["bitfinex","ETHUSD",1743030737495,4.98531,2005.9,2005.5,6.664363]
["bitfinex","ETHUSD",1743030737805,4.98556,2005.8,2005.5,6.664363]
["bitfinex","ETHUSD",1743030738624,4.98531,2005.9,2005.5,11.650503]
["bitfinex","ETHUSD",1743030738794,4.98531,2005.9,2005.5,6.664343]
["bitfinex","ETHUSD",1743030738994,4.98531,2005.9,2005.6,4.98603]
["bitfinex","ETHUSD",1743030739195,4.98531,2005.9,2005.6,5.55143229]
["bitfinex","ETHUSD",1743030739395,9.97079,2005.9,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030739697,4.98531,2005.9,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030739919,4.98531,2005.9,2005.6,5.55143229]
["bitfinex","ETHUSD",1743030740190,4.98531,2005.9,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030740424,4.98531,2005.9,2005.6,5.55135229]
["bitfinex","ETHUSD",1743030740624,4.98531,2005.9,2005.7,1.22156253]
["bitfinex","ETHUSD",1743030741196,4.98554,2005.8,2005.7,1.22156253]
["bitfinex","ETHUSD",1743030741415,4.98554,2005.8,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030741827,4.98531,2005.9,2005.6,5.55134229]
["bitfinex","ETHUSD",1743030742896,4.98531,2005.9,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030743225,4.98531,2005.9,2005.6,5.55134229]
["bitfinex","ETHUSD",1743030743397,4.98531,2005.9,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030743598,4.98531,2005.9,2005.6,5.55134229]
["bitfinex","ETHUSD",1743030743930,4.98531,2005.9,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030744294,4.98531,2005.9,2005.7,1.23913315]
["bitfinex","ETHUSD",1743030744495,4.98531,2005.9,2005.8,0.17571624]
["bitfinex","ETHUSD",1743030746628,9.97077,2005.9,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030746829,9.97077,2005.9,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030747029,9.97077,2005.9,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030747228,4.98559,2005.8,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030747427,4.98559,2005.8,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030747594,4.98559,2005.8,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030747799,4.98559,2005.8,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030748001,4.98559,2005.8,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030748200,4.98559,2005.8,2005.6,0.56540229]
["bitfinex","ETHUSD",1743030748529,4.98531,2005.9,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030748824,4.98531,2005.9,2005.6,5.55135229]
["bitfinex","ETHUSD",1743030749024,4.98531,2005.9,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030749231,4.98531,2005.9,2005.6,5.55135229]
["bitfinex","ETHUSD",1743030749431,4.98531,2005.9,2005.7,0.17571624]
["bitfinex","ETHUSD",1743030749647,13.0393775,2006.0,2005.6,10.53731229]
["bitfinex","ETHUSD",1743030749802,18.0245675,2006.0,2005.8,0.17571624]
["bitfinex","ETHUSD",1743030750421,4.98529,2005.9,2005.8,0.17571624]
["bitfinex","ETHUSD",1743030750818,13.0393775,2006.0,2005.8,0.17571624]
["bitfinex","ETHUSD",1743030751019,8.3473775,2006.0,2005.8,0.17571624]
["bitfinex","ETHUSD",1743030751219,13.0393775,2006.0,2005.8,0.17571624]
["bitfinex","ETHUSD",1743030751746,7.98483,2006.1,2005.8,7.17540125]
["bitfinex","ETHUSD",1743030751944,12.67683,2006.1,2005.8,7.17540125]
["bitfinex","ETHUSD",1743030753059,3.3622975,2006.0,2005.8,2.18994125]
["bitfinex","ETHUSD",1743030753257,8.3473475,2006.0,2005.8,2.18994125]
["bitfinex","ETHUSD",1743030753752,3.3622975,2006.0,2005.8,2.18994125]
["bitfinex","ETHUSD",1743030753915,3.3622975,2006.0,2005.8,1.36914125]
["bitfinex","ETHUSD",1743030754241,4.98529,2005.9,2005.8,0.17571624]
["bitfinex","ETHUSD",1743030754439,4.98529,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743030754639,4.98529,2005.9,2005.8,0.1760689]
["bitfinex","ETHUSD",1743030755411,4.98582,2005.7,2005.4,5.7501]
["bitfinex","ETHUSD",1743030755611,4.98582,2005.7,2005.5,0.1760689]
["bitfinex","ETHUSD",1743030756022,4.98582,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743030756222,4.98582,2005.7,2005.5,0.1760689]
["bitfinex","ETHUSD",1743030756832,9.1115275,2005.6,2005.5,0.1760689]
["bitfinex","ETHUSD",1743030757021,9.1115275,2005.6,2004.6,3.3622975]
["bitfinex","ETHUSD",1743030757022,4.98695,2005.3,2005.0,0.8015]
["bitfinex","ETHUSD",1743030757224,3.3622975,2005.2,2005.1,0.1760689]
["bitfinex","ETHUSD",1743030757414,4.98693,2005.3,2005.1,0.1760689]
["bitfinex","ETHUSD",1743030757741,8.3493275,2005.2,2005.1,0.1760689]
["bitfinex","ETHUSD",1743030758114,8.3493275,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743030758314,8.3493275,2005.2,2005.1,0.1640215]
["bitfinex","ETHUSD",1743030759336,8.3493275,2005.2,2005.1,0.1640215]
["bitfinex","ETHUSD",1743030762016,4.98751,2005.1,2004.9,14.5]
["bitfinex","ETHUSD",1743030762217,8.3498075,2005.1,2005.0,0.1640215]
["bitfinex","ETHUSD",1743030762420,8.3498075,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030762652,4.98751,2005.1,2004.9,0.16528003]
["bitfinex","ETHUSD",1743030762948,4.98751,2005.1,2004.8,1.681706]
["bitfinex","ETHUSD",1743030763145,4.98751,2005.1,2005.0,0.16528003]
["bitfinex","ETHUSD",1743030763345,4.98751,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030763556,4.98751,2005.1,2005.0,0.16528003]
["bitfinex","ETHUSD",1743030763747,4.9875,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030763937,4.9875,2005.1,2005.0,0.16528003]
["bitfinex","ETHUSD",1743030764454,9.67886,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743030764746,14.66582,2005.3,2005.1,0.16528003]
["bitfinex","ETHUSD",1743030764951,9.67886,2005.3,2005.1,0.16528003]
["bitfinex","ETHUSD",1743030768149,14.66582,2005.3,2005.1,0.16528003]
["bitfinex","ETHUSD",1743030772465,4.98703,2005.2,2005.1,0.16528003]
["bitfinex","ETHUSD",1743030773465,9.1353275,2005.2,2005.1,0.16528003]
["bitfinex","ETHUSD",1743030773765,4.9875,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030773965,9.975,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030777841,4.98755,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030781741,4.98832,2004.7,2004.5,0.7875]
["bitfinex","ETHUSD",1743030781938,4.98867,2004.6,2004.3,5.77675]
["bitfinex","ETHUSD",1743030782165,4.98832,2004.7,2004.4,1.076623]
["bitfinex","ETHUSD",1743030782667,4.98902,2004.4,2004.3,14.5]
["bitfinex","ETHUSD",1743030782870,4.98902,2004.4,2004.1,0.8248]
["bitfinex","ETHUSD",1743030783043,4.98902,2004.4,2004.2,0.55]
["bitfinex","ETHUSD",1743030783775,4.98878,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743030783954,4.98878,2004.5,2004.2,5.53951]
["bitfinex","ETHUSD",1743030784467,4.98878,2004.5,2004.2,0.55]
["bitfinex","ETHUSD",1743030784861,11.0481729,2004.8,2004.4,5.53887]
["bitfinex","ETHUSD",1743030785060,4.693,2004.9,2004.6,6.33542]
["bitfinex","ETHUSD",1743030785264,19.3976904,2005.0,2004.6,6.33542]
["bitfinex","ETHUSD",1743030785447,13.3380875,2004.9,2004.6,1.347]
["bitfinex","ETHUSD",1743030785849,8.3501175,2004.9,2004.6,1.347]
["bitfinex","ETHUSD",1743030786375,4.98782,2004.9,2004.6,6.33551]
["bitfinex","ETHUSD",1743030786576,4.98782,2004.9,2004.6,7.51779824]
["bitfinex","ETHUSD",1743030786778,4.98782,2004.9,2004.7,14.5]
["bitfinex","ETHUSD",1743030786982,11.0475529,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1743030787161,6.0599929,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030787356,10.057617,2005.2,2004.8,5.53801]
["bitfinex","ETHUSD",1743030787357,3.0,2005.2,2004.8,5.53801]
["bitfinex","ETHUSD",1743030787678,7.98709,2005.2,2004.9,5.78154]
["bitfinex","ETHUSD",1743030787974,4.9868,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743030788578,9.97376,2005.3,2005.1,0.15463866]
["bitfinex","ETHUSD",1743030789367,4.9868,2005.3,2005.1,0.15463866]
["bitfinex","ETHUSD",1743030789568,13.8720675,2005.4,2005.1,0.15463866]
["bitfinex","ETHUSD",1743030789887,4.98638,2005.5,2005.2,0.55]
["bitfinex","ETHUSD",1743030790261,4.98638,2005.5,2005.2,5.53699]
["bitfinex","ETHUSD",1743030790579,4.98638,2005.5,2005.3,0.15463866]
["bitfinex","ETHUSD",1743030790779,8.3488275,2005.4,2005.3,0.15463866]
["bitfinex","ETHUSD",1743030791079,4.98697,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743030791379,9.97392,2005.3,2005.1,0.15463866]
["bitfinex","ETHUSD",1743030791580,4.98695,2005.3,2005.1,0.15463866]
["bitfinex","ETHUSD",1743030791800,4.98703,2005.2,2005.1,0.15463866]
["bitfinex","ETHUSD",1743030792079,4.98703,2005.2,2004.8,4.98802]
["bitfinex","ETHUSD",1743030792080,15.42577525,2005.2,2004.8,4.98802]
["bitfinex","ETHUSD",1743030792255,15.42577525,2005.2,2004.9,0.15463866]
["bitfinex","ETHUSD",1743030792462,4.98728,2005.1,2004.9,0.55]
["bitfinex","ETHUSD",1743030792662,4.98728,2005.1,2005.0,0.15463866]
["bitfinex","ETHUSD",1743030792871,4.98728,2005.1,2004.7,5.79516]
["bitfinex","ETHUSD",1743030793189,15.42587525,2005.2,2004.8,5.69257866]
["bitfinex","ETHUSD",1743030793378,4.98733,2005.1,2004.8,5.69257866]
["bitfinex","ETHUSD",1743030794085,10.43864525,2005.2,2004.8,10.68044866]
["bitfinex","ETHUSD",1743030794293,9.1050175,2005.2,2004.8,5.69250866]
["bitfinex","ETHUSD",1743030795293,14.0922375,2005.2,2004.8,5.69250866]
["bitfinex","ETHUSD",1743030796789,9.1050175,2005.2,2004.8,5.69250866]
["bitfinex","ETHUSD",1743030797091,8.3494175,2005.2,2004.8,10.73029292]
["bitfinex","ETHUSD",1743030797291,8.3494175,2005.2,2004.8,5.69250866]
["bitfinex","ETHUSD",1743030797602,8.3494175,2005.2,2004.8,10.68042866]
["bitfinex","ETHUSD",1743030798405,13.3366475,2005.2,2004.8,5.69250866]
["bitfinex","ETHUSD",1743030798994,4.98738,2005.1,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030799305,9.97484,2005.1,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030799502,4.98764,2005.0,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030800004,9.97489,2005.1,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030800210,9.97485,2005.1,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030800510,4.98756,2005.0,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030803079,9.97477,2005.1,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030804010,4.98753,2005.0,2004.8,0.70463866]
["bitfinex","ETHUSD",1743030805304,4.98777,2004.9,2004.8,0.15463866]
["bitfinex","ETHUSD",1743030805979,4.98777,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030806179,4.98777,2004.9,2004.8,0.15292892]
["bitfinex","ETHUSD",1743030806375,4.98753,2005.0,2004.6,6.72046608]
["bitfinex","ETHUSD",1743030806677,9.97524,2005.0,2004.6,6.72043608]
["bitfinex","ETHUSD",1743030806909,4.98778,2004.9,2004.7,0.15292892]
["bitfinex","ETHUSD",1743030807302,4.98778,2004.9,2004.6,6.670557]
["bitfinex","ETHUSD",1743030807511,4.98778,2004.9,2004.8,0.15292892]
["bitfinex","ETHUSD",1743030807821,4.98778,2004.9,2004.6,6.670557]
["bitfinex","ETHUSD",1743030808021,4.98778,2004.9,2004.7,0.15307977]
["bitfinex","ETHUSD",1743030808224,4.98778,2004.9,2004.6,6.670557]
["bitfinex","ETHUSD",1743030808423,4.98778,2004.9,2004.7,0.15307977]
["bitfinex","ETHUSD",1743030808623,4.98778,2004.9,2004.6,6.72043609]
["bitfinex","ETHUSD",1743030808923,4.98778,2004.9,2004.7,0.15307977]
["bitfinex","ETHUSD",1743030809217,9.97525,2005.0,2004.6,6.72043609]
["bitfinex","ETHUSD",1743030809418,9.97527,2005.0,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030809625,4.98778,2004.9,2004.6,6.72043609]
["bitfinex","ETHUSD",1743030809927,4.98778,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030810225,4.98778,2004.9,2004.6,6.72043609]
["bitfinex","ETHUSD",1743030810394,4.98778,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030810594,4.98753,2005.0,2004.6,6.670537]
["bitfinex","ETHUSD",1743030810820,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030811019,4.9878,2004.9,2004.6,5.53829]
["bitfinex","ETHUSD",1743030811202,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030811400,4.9878,2004.9,2004.6,5.53829]
["bitfinex","ETHUSD",1743030811604,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030811829,4.9878,2004.9,2004.6,5.53829]
["bitfinex","ETHUSD",1743030811993,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030812192,4.9878,2004.9,2004.6,5.53829]
["bitfinex","ETHUSD",1743030812412,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030812619,4.9878,2004.9,2004.6,5.53829]
["bitfinex","ETHUSD",1743030812824,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030813022,9.97581,2004.9,2004.6,2.01842175]
["bitfinex","ETHUSD",1743030813226,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030813429,4.9878,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030813631,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030813829,4.9878,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030814002,4.9878,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030814324,4.9878,2004.9,2004.6,5.53842]
["bitfinex","ETHUSD",1743030814528,4.9878,2004.9,2004.8,0.15318034]
["bitfinex","ETHUSD",1743030814731,4.9878,2004.9,2004.6,5.53842]
["bitfinex","ETHUSD",1743030814920,4.9878,2004.9,2004.8,0.15318034]
["bitfinex","ETHUSD",1743030815124,9.97519,2005.0,2004.6,5.53839]
["bitfinex","ETHUSD",1743030815323,9.97519,2005.0,2004.8,0.15318034]
["bitfinex","ETHUSD",1743030815519,9.97519,2005.0,2004.6,5.53839]
["bitfinex","ETHUSD",1743030815725,9.97519,2005.0,2004.9,0.15318034]
["bitfinex","ETHUSD",1743030815934,9.97519,2005.0,2004.6,5.53839]
["bitfinex","ETHUSD",1743030816104,9.97519,2005.0,2004.9,0.15318034]
["bitfinex","ETHUSD",1743030816305,4.98779,2004.9,2004.6,20.03838]
["bitfinex","ETHUSD",1743030816532,4.98779,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030816914,4.98779,2004.9,2004.6,22.45792775]
["bitfinex","ETHUSD",1743030817114,4.98779,2004.9,2004.8,0.15318034]
["bitfinex","ETHUSD",1743030817320,9.97572,2004.9,2004.6,20.03838]
["bitfinex","ETHUSD",1743030817636,9.97572,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030817821,4.98779,2004.9,2004.7,0.15318034]
["bitfinex","ETHUSD",1743030818008,4.98779,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030818223,9.97572,2004.9,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030818429,9.97572,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030818643,4.98779,2004.9,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030818839,4.98779,2004.9,2004.6,5.5385]
["bitfinex","ETHUSD",1743030819010,4.98779,2004.9,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030819210,9.97578,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030819423,9.97578,2004.9,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030819621,4.98802,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030819820,4.98802,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030819821,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030820023,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030820240,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030820532,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030820742,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030821043,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030821343,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030821639,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030822014,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030822248,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030822539,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030822846,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030823010,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030823214,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030823414,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030823643,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030823821,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030824024,5.81842,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030824245,5.81842,2004.8,2004.7,0.15363287]
["bitfinex","ETHUSD",1743030824542,4.98835,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743030825043,4.98857,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743030825343,4.98835,2004.7,2004.4,5.53895]
["bitfinex","ETHUSD",1743030825740,4.98867,2004.6,2004.4,0.55]
["bitfinex","ETHUSD",1743030826043,4.98881,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743030827135,4.98881,2004.5,2004.3,2.61901211]
["bitfinex","ETHUSD",1743030829841,4.98867,2004.6,2004.3,7.60828211]
["bitfinex","ETHUSD",1743030830045,9.97734,2004.6,2004.3,7.60828211]
["bitfinex","ETHUSD",1743030830519,4.98867,2004.6,2004.3,7.60828211]
["bitfinex","ETHUSD",1743030830719,9.97734,2004.6,2004.3,7.60828211]
["bitfinex","ETHUSD",1743030831449,4.98867,2004.6,2004.3,7.60828211]
["bitfinex","ETHUSD",1743030831745,9.97735,2004.6,2004.3,7.60828211]
["bitfinex","ETHUSD",1743030832848,9.97735,2004.6,2004.4,0.15660013]
["bitfinex","ETHUSD",1743030833350,4.98877,2004.5,2004.4,0.15660013]
["bitfinex","ETHUSD",1743030833548,9.1763675,2004.5,2004.4,0.15660013]
["bitfinex","ETHUSD",1743030833764,12.1763675,2004.5,2004.4,0.15660013]
["bitfinex","ETHUSD",1743030833934,4.98966,2004.2,2003.8,5.81831]
["bitfinex","ETHUSD",1743030834119,9.97972,2004.1,2003.8,0.8279]
["bitfinex","ETHUSD",1743030834320,4.98978,2004.1,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030837146,5.75116,2004.2,2003.9,5.68482565]
["bitfinex","ETHUSD",1743030837745,10.74087,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030839358,4.98978,2004.1,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030840325,5.75116,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030840326,10.74082,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030840526,5.75116,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030841126,10.74086,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030841458,4.98977,2004.1,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030846262,5.75116,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030846462,10.74084,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030846862,12.76470415,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030847463,7.77502415,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030847650,5.75116,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030848451,10.74084,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030848626,10.74085,2004.2,2003.9,0.69458565]
["bitfinex","ETHUSD",1743030848828,11.0491629,2004.4,2004.1,0.8083]
["bitfinex","ETHUSD",1743030849063,6.0599929,2004.4,2004.2,0.69398463]
["bitfinex","ETHUSD",1743030849362,6.0599929,2004.4,2004.2,5.68338463]
["bitfinex","ETHUSD",1743030849553,6.0599929,2004.4,2004.2,10.67282463]
["bitfinex","ETHUSD",1743030849959,6.0599929,2004.4,2004.2,5.68338463]
["bitfinex","ETHUSD",1743030851455,6.0599929,2004.4,2004.3,5.53927]
["bitfinex","ETHUSD",1743030851658,9.68155,2004.6,2004.3,4.98927]
["bitfinex","ETHUSD",1743030851854,9.68155,2004.6,2004.4,0.14398463]
["bitfinex","ETHUSD",1743030852575,4.98877,2004.5,2004.4,0.14398463]
["bitfinex","ETHUSD",1743030853074,4.693,2004.6,2004.4,5.13298463]
["bitfinex","ETHUSD",1743030853238,4.693,2004.6,2004.4,5.92068463]
["bitfinex","ETHUSD",1743030853670,4.693,2004.6,2004.4,0.93168463]
["bitfinex","ETHUSD",1743030855274,4.98859,2004.6,2004.4,0.93168463]
["bitfinex","ETHUSD",1743030856376,3.0,2004.6,2004.5,0.55]
["bitfinex","ETHUSD",1743030856675,3.0,2004.6,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030856853,4.98835,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030859257,3.0,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030859457,7.98828,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030860557,4.98828,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030867095,9.9767,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030867273,4.98828,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030867896,4.98852,2004.6,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030869997,9.97676,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030870197,4.98828,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030870392,5.75825,2004.8,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030870597,4.98829,2004.7,2004.5,0.69252746]
["bitfinex","ETHUSD",1743030871399,0.8189,2005.1,2004.5,2.14657186]
["bitfinex","ETHUSD",1743030871701,4.98764,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743030871893,4.98764,2005.0,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030872463,9.97533,2005.0,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030872791,4.98777,2004.9,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030874669,4.98764,2005.0,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030876401,15.86276513,2005.1,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030876695,15.86282513,2005.1,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030876870,10.87538513,2005.1,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030877070,10.87538513,2005.1,2004.8,5.12819635]
["bitfinex","ETHUSD",1743030877282,15.86282513,2005.1,2004.8,5.12819635]
["bitfinex","ETHUSD",1743030877601,10.87538513,2005.1,2004.8,5.12819635]
["bitfinex","ETHUSD",1743030877803,10.87538513,2005.1,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030878170,4.98753,2005.0,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030879176,17.88489567,2005.1,2004.8,0.14026635]
["bitfinex","ETHUSD",1743030879571,17.88489567,2005.1,2004.7,5.53811]
["bitfinex","ETHUSD",1743030879899,17.88489567,2005.1,2004.9,0.13926177]
["bitfinex","ETHUSD",1743030880100,20.27938453,2005.1,2004.7,5.53811]
["bitfinex","ETHUSD",1743030880301,4.98753,2005.0,2004.8,0.13926177]
["bitfinex","ETHUSD",1743030882504,15.29195453,2005.1,2004.8,0.13926177]
["bitfinex","ETHUSD",1743030882710,20.27941453,2005.1,2004.8,0.13926177]
["bitfinex","ETHUSD",1743030883617,4.98753,2005.0,2004.8,0.13926177]
["bitfinex","ETHUSD",1743030884015,7.78825054,2004.9,2004.8,0.13926177]
["bitfinex","ETHUSD",1743030884408,4.98812,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030884788,7.01020054,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030884989,7.01020054,2004.8,2004.5,5.5387]
["bitfinex","ETHUSD",1743030885805,11.99840054,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030886005,7.01020054,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030886219,4.98839,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743030886714,2.02208054,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030886715,7.01020054,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030886891,4.98829,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743030887214,9.97674,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743030887420,4.98829,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743030887587,4.98829,2004.7,2004.4,5.53901]
["bitfinex","ETHUSD",1743030888218,9.97674,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743030888418,4.98829,2004.7,2004.4,5.539]
["bitfinex","ETHUSD",1743030889221,2.02208054,2004.6,2004.2,5.75061]
["bitfinex","ETHUSD",1743030889422,4.98874,2004.6,2004.3,0.55]
["bitfinex","ETHUSD",1743030890442,10.45301,2004.7,2004.3,5.53919]
["bitfinex","ETHUSD",1743030890925,15.44146,2004.7,2004.3,5.53912]
["bitfinex","ETHUSD",1743030891124,10.45301,2004.7,2004.3,10.57815852]
["bitfinex","ETHUSD",1743030891293,10.45301,2004.7,2004.3,5.53912]
["bitfinex","ETHUSD",1743030891500,9.67931,2004.7,2004.3,7.61108804]
["bitfinex","ETHUSD",1743030891698,9.67931,2004.7,2004.4,4.98898]
["bitfinex","ETHUSD",1743030893031,9.67931,2004.7,2004.5,0.14011567]
["bitfinex","ETHUSD",1743030893830,7.01013054,2004.8,2004.5,0.14011567]
["bitfinex","ETHUSD",1743030893831,4.98805,2004.8,2004.5,0.14011567]
["bitfinex","ETHUSD",1743030894027,9.67905,2004.8,2004.5,7.95467621]
["bitfinex","ETHUSD",1743030894201,4.691,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030894823,4.691,2004.8,2004.7,0.14011567]
["bitfinex","ETHUSD",1743030895231,4.691,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030895531,4.691,2004.8,2004.7,0.14011567]
["bitfinex","ETHUSD",1743030895832,4.691,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030896002,4.98782,2004.9,2004.7,0.14011567]
["bitfinex","ETHUSD",1743030896198,3.0,2004.9,2004.7,5.12834567]
["bitfinex","ETHUSD",1743030896402,3.0,2004.9,2004.7,4.98823]
["bitfinex","ETHUSD",1743030896606,3.0,2004.9,2004.8,0.69011567]
["bitfinex","ETHUSD",1743030900630,7.98777,2004.9,2004.8,0.69011567]
["bitfinex","ETHUSD",1743030900811,3.0,2004.9,2004.8,0.69011567]
["bitfinex","ETHUSD",1743030901005,3.0,2005.0,2004.8,6.74473324]
["bitfinex","ETHUSD",1743030901225,10.48922,2005.1,2004.8,6.74473324]
["bitfinex","ETHUSD",1743030901931,10.48922,2005.1,2004.8,1.75679324]
["bitfinex","ETHUSD",1743030903006,10.48922,2005.1,2004.8,6.74479324]
["bitfinex","ETHUSD",1743030903208,12.51130054,2005.1,2004.8,1.75679324]
["bitfinex","ETHUSD",1743030903505,2.02208054,2005.0,2004.8,0.69011567]
["bitfinex","ETHUSD",1743030903731,7.00970054,2005.0,2004.8,0.69011567]
["bitfinex","ETHUSD",1743030905645,7.00970054,2005.0,2004.8,0.14011567]
["bitfinex","ETHUSD",1743030905847,7.00985054,2004.9,2004.8,0.14011567]
["bitfinex","ETHUSD",1743030906021,4.98805,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030906216,4.98777,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743030906422,4.98756,2005.0,2004.6,8.39860859]
["bitfinex","ETHUSD",1743030906618,4.98756,2005.0,2004.6,8.39858859]
["bitfinex","ETHUSD",1743030906807,4.98756,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030908046,4.98756,2005.0,2004.9,0.13875942]
["bitfinex","ETHUSD",1743030908752,4.98756,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030909045,4.98756,2005.0,2004.9,0.13875942]
["bitfinex","ETHUSD",1743030909344,4.98756,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030909528,4.98756,2005.0,2004.9,0.13875942]
["bitfinex","ETHUSD",1743030909733,4.98756,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030909942,12.51128054,2005.1,2004.9,0.1392115]
["bitfinex","ETHUSD",1743030910125,17.49871054,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030910325,17.49871054,2005.1,2004.9,0.1392115]
["bitfinex","ETHUSD",1743030910544,17.49871054,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030910844,17.49871054,2005.1,2004.9,0.1392115]
["bitfinex","ETHUSD",1743030911145,17.49871054,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030911316,17.49871054,2005.1,2004.9,0.1392115]
["bitfinex","ETHUSD",1743030911517,17.49871054,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030911819,17.49871054,2005.1,2004.9,0.1392115]
["bitfinex","ETHUSD",1743030912439,17.49871054,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030912643,15.51128054,2005.1,2005.0,0.1392115]
["bitfinex","ETHUSD",1743030912818,4.98757,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030914950,15.51128054,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743030915469,2.02208054,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743030916019,2.02208054,2004.9,2004.5,5.80959]
["bitfinex","ETHUSD",1743030916223,7.01012054,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030917550,2.02208054,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030918124,7.01011054,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030918950,7.01011054,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030919557,7.01011054,2004.8,2004.5,5.53876]
["bitfinex","ETHUSD",1743030921130,7.01011054,2004.8,2004.5,5.53864]
["bitfinex","ETHUSD",1743030921551,4.98803,2004.8,2004.5,5.53864]
["bitfinex","ETHUSD",1743030921725,7.01011054,2004.8,2004.5,5.53864]
["bitfinex","ETHUSD",1743030921930,7.01011054,2004.8,2004.5,0.55]
["bitfinex","ETHUSD",1743030922451,7.01039054,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743030922964,7.01039054,2004.7,2004.6,0.13981425]
["bitfinex","ETHUSD",1743030923455,8.29129259,2004.7,2004.6,0.13981425]
["bitfinex","ETHUSD",1743030923639,6.26921205,2004.7,2004.6,0.13981425]
["bitfinex","ETHUSD",1743030923835,6.26921205,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743030924062,4.98831,2004.7,2004.6,0.13981425]
["bitfinex","ETHUSD",1743030924537,4.98831,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743030924860,4.98831,2004.7,2004.5,0.13981425]
["bitfinex","ETHUSD",1743030926474,7.01039054,2004.7,2004.5,0.13981425]
["bitfinex","ETHUSD",1743030928938,11.0480329,2004.8,2004.5,0.13981425]
["bitfinex","ETHUSD",1743030928939,13.07015344,2004.8,2004.5,0.13981425]
["bitfinex","ETHUSD",1743030929139,6.0599929,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743030929350,6.0599929,2004.8,2004.7,5.53827]
["bitfinex","ETHUSD",1743030929546,6.0599929,2004.8,2004.7,6.49298425]
["bitfinex","ETHUSD",1743030931344,4.689,2005.4,2005.1,4.98707]
["bitfinex","ETHUSD",1743030931540,3.0,2005.3,2005.2,0.13936214]
["bitfinex","ETHUSD",1743030938888,0.7767,2005.5,2005.2,5.12621214]
["bitfinex","ETHUSD",1743030939071,3.0,2005.5,2005.2,5.12621214]
["bitfinex","ETHUSD",1743030939593,3.0,2005.5,2005.2,10.11311214]
["bitfinex","ETHUSD",1743030939893,3.0,2005.5,2005.2,5.12621214]
["bitfinex","ETHUSD",1743030940094,6.37010249,2005.5,2005.2,5.12621214]
["bitfinex","ETHUSD",1743030940288,11.35646249,2005.5,2005.2,0.13936214]
["bitfinex","ETHUSD",1743030940497,11.35646249,2005.5,2005.2,0.68936214]
["bitfinex","ETHUSD",1743030940791,11.35646249,2005.5,2005.2,5.67638214]
["bitfinex","ETHUSD",1743030942283,6.37010249,2005.5,2005.2,5.67638214]
["bitfinex","ETHUSD",1743030944401,11.35639249,2005.5,2005.2,5.67638214]
["bitfinex","ETHUSD",1743030946698,11.35639249,2005.5,2005.2,0.68936214]
["bitfinex","ETHUSD",1743030946891,11.35639249,2005.5,2005.2,5.67626214]
["bitfinex","ETHUSD",1743030947090,11.35639249,2005.5,2005.2,6.46876214]
["bitfinex","ETHUSD",1743030947780,6.37010249,2005.5,2005.2,11.45571214]
["bitfinex","ETHUSD",1743030947975,11.35642249,2005.5,2005.2,6.46876214]
["bitfinex","ETHUSD",1743030948177,13.04415249,2005.6,2005.2,6.46872214]
["bitfinex","ETHUSD",1743030948407,8.05810249,2005.6,2005.2,6.46872214]
["bitfinex","ETHUSD",1743030948585,13.04423249,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743030948787,13.04423249,2005.6,2005.4,0.13444042]
["bitfinex","ETHUSD",1743030949386,4.98628,2005.5,2005.4,0.13444042]
["bitfinex","ETHUSD",1743030949585,13.04423249,2005.6,2005.2,12.46676886]
["bitfinex","ETHUSD",1743030949869,4.98631,2005.5,2005.3,0.13444042]
["bitfinex","ETHUSD",1743030950079,13.04423249,2005.6,2005.3,0.13444042]
["bitfinex","ETHUSD",1743030950305,13.04423249,2005.6,2005.3,5.12122042]
["bitfinex","ETHUSD",1743030950471,18.03042249,2005.6,2005.3,0.13444042]
["bitfinex","ETHUSD",1743030950672,13.04423249,2005.6,2005.3,0.13444042]
["bitfinex","ETHUSD",1743030951501,13.04423249,2005.6,2005.3,5.12120042]
["bitfinex","ETHUSD",1743030951722,8.35623249,2005.6,2005.3,5.12120042]
["bitfinex","ETHUSD",1743030952083,4.98613,2005.6,2005.3,6.38131135]
["bitfinex","ETHUSD",1743030952411,3.0,2005.7,2005.5,5.53604]
["bitfinex","ETHUSD",1743030952706,5.76,2005.9,2005.7,4.98558]
["bitfinex","ETHUSD",1743030952707,7.687,2005.9,2005.7,4.98558]
["bitfinex","ETHUSD",1743030952918,7.687,2005.9,2005.7,9.97129]
["bitfinex","ETHUSD",1743030953074,11.8195329,2006.1,2005.8,5.11875555]
["bitfinex","ETHUSD",1743030953075,10.44654,2006.1,2005.8,5.11875555]
["bitfinex","ETHUSD",1743030953413,2.02026886,2006.0,2005.8,5.11875555]
["bitfinex","ETHUSD",1743030953617,2.02026886,2005.9,2005.8,5.66875555]
["bitfinex","ETHUSD",1743030953901,2.02026886,2006.0,2005.8,0.68323555]
["bitfinex","ETHUSD",1743030954104,2.02026886,2005.9,2005.8,0.68323555]
["bitfinex","ETHUSD",1743030954406,2.02026886,2006.0,2005.8,1.9427534]
["bitfinex","ETHUSD",1743030954621,2.02026886,2006.0,2005.8,6.9282834]
["bitfinex","ETHUSD",1743030954816,2.02026886,2006.0,2005.8,6.9281334]
["bitfinex","ETHUSD",1743030955716,2.02026886,2006.0,2005.8,1.9427534]
["bitfinex","ETHUSD",1743030956024,9.6719,2006.1,2005.8,6.9282934]
["bitfinex","ETHUSD",1743030956225,6.70726886,2006.1,2005.9,1.19139334]
["bitfinex","ETHUSD",1743030956507,5.02026886,2006.2,2005.9,5.75188]
["bitfinex","ETHUSD",1743030956915,2.02026886,2006.1,2006.0,0.12957136]
["bitfinex","ETHUSD",1743030957595,2.02026886,2006.2,2006.0,0.12957136]
["bitfinex","ETHUSD",1743030957800,2.02026886,2006.1,2006.0,0.12957136]
["bitfinex","ETHUSD",1743030959198,2.02026886,2006.1,2006.0,0.67957136]
["bitfinex","ETHUSD",1743030959510,2.02026886,2006.1,2006.0,1.8212635]
["bitfinex","ETHUSD",1743030959711,2.02026886,2006.1,2006.0,0.67957136]
["bitfinex","ETHUSD",1743030962121,2.02026886,2006.2,2006.0,0.67957136]
["bitfinex","ETHUSD",1743030962294,2.02026886,2006.2,2006.0,5.66461136]
["bitfinex","ETHUSD",1743030962707,7.81589886,2006.3,2006.0,5.66461136]
["bitfinex","ETHUSD",1743030962907,2.02026886,2006.2,2006.0,5.66461136]
["bitfinex","ETHUSD",1743030963108,2.02026886,2006.2,2006.1,1.14448114]
["bitfinex","ETHUSD",1743030963534,2.02026886,2006.2,2006.1,1.27390195]
["bitfinex","ETHUSD",1743030964309,5.06108054,2006.6,2006.4,4.98405]
["bitfinex","ETHUSD",1743030964549,7.00343886,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743030964749,7.00383886,2006.6,2006.5,0.12761455]
["bitfinex","ETHUSD",1743030964956,8.34932361,2006.6,2006.5,0.12761455]
["bitfinex","ETHUSD",1743030965242,9.96797,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743030965613,4.98396,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743030966410,4.98396,2006.5,2006.3,3.051929]
["bitfinex","ETHUSD",1743030967113,4.98396,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743030967915,9.96792,2006.5,2006.3,0.12761455]
["bitfinex","ETHUSD",1743030968111,8.34980361,2006.4,2006.3,0.12761455]
["bitfinex","ETHUSD",1743030968349,16.85930361,2006.4,2006.3,0.12761455]
["bitfinex","ETHUSD",1743030968841,3.0,2006.3,2005.9,0.55]
["bitfinex","ETHUSD",1743030969146,4.9849,2006.1,2006.0,0.67224715]
["bitfinex","ETHUSD",1743030970167,4.9849,2006.1,2006.0,0.12224715]
["bitfinex","ETHUSD",1743030970672,8.35029361,2006.2,2006.0,0.1240528]
["bitfinex","ETHUSD",1743030970960,13.33501361,2006.2,2006.0,0.1240528]
["bitfinex","ETHUSD",1743030971559,8.35029361,2006.2,2006.0,0.1240528]
["bitfinex","ETHUSD",1743030971865,4.98479,2006.1,2006.0,0.1240528]
["bitfinex","ETHUSD",1743030972834,13.33500361,2006.2,2006.0,0.1240528]
["bitfinex","ETHUSD",1743030974469,8.35029361,2006.2,2006.0,0.1240528]
["bitfinex","ETHUSD",1743030975261,3.36575361,2006.2,2006.0,0.1240528]
["bitfinex","ETHUSD",1743030975566,3.0,2006.2,2006.1,5.53479]
["bitfinex","ETHUSD",1743030975863,6.36575361,2006.4,2006.1,5.65919171]
["bitfinex","ETHUSD",1743030976032,11.34981361,2006.4,2006.1,5.65919171]
["bitfinex","ETHUSD",1743030976831,3.36575361,2006.2,2006.1,0.12451171]
["bitfinex","ETHUSD",1743030977363,8.35029361,2006.2,2006.1,0.12451171]
["bitfinex","ETHUSD",1743030977766,3.36575361,2006.2,2006.1,0.12451171]
["bitfinex","ETHUSD",1743030979275,8.35029361,2006.2,2006.1,0.12451171]
["bitfinex","ETHUSD",1743030979439,10.06458797,2006.2,2006.1,0.12451171]
["bitfinex","ETHUSD",1743030979642,4.98481,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743030979839,4.98481,2006.1,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030980341,8.35029361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030981063,13.33506361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030981451,13.33498361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030981652,8.35029361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030982073,13.33500361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030983378,8.35029361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030984177,3.36575361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030984474,8.35039361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030984664,13.33510361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030984866,8.35039361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030985263,13.33511361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030985565,14.08611361,2006.2,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030986880,2.02020515,2006.1,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030987174,7.00499515,2006.1,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030988764,2.02020515,2006.1,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030989167,2.02020515,2006.1,2006.0,5.65955171]
["bitfinex","ETHUSD",1743030989349,2.02020515,2006.1,2006.0,6.80418688]
["bitfinex","ETHUSD",1743030989555,2.02020515,2006.1,2006.0,1.81914688]
["bitfinex","ETHUSD",1743030989860,2.02020515,2006.1,2006.0,2.62614688]
["bitfinex","ETHUSD",1743030991075,2.02020515,2006.1,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030994558,7.00499515,2006.1,2006.0,0.67451171]
["bitfinex","ETHUSD",1743030994759,7.00499515,2006.1,2006.0,0.12451171]
["bitfinex","ETHUSD",1743030994959,11.98996515,2006.1,2005.7,5.53564]
["bitfinex","ETHUSD",1743030995161,2.02020515,2005.9,2005.8,0.6741334]
["bitfinex","ETHUSD",1743030995361,7.00549515,2005.9,2005.8,0.1241334]
["bitfinex","ETHUSD",1743030995575,4.98558,2005.8,2005.5,4.98619]
["bitfinex","ETHUSD",1743030995772,7.00633515,2005.6,2005.4,0.7685]
["bitfinex","ETHUSD",1743030996091,2.02020515,2005.5,2005.3,9.97322]
["bitfinex","ETHUSD",1743030996390,2.02020515,2005.4,2005.3,4.98658]
["bitfinex","ETHUSD",1743030996773,2.02020515,2005.4,2005.3,5.53658]
["bitfinex","ETHUSD",1743030997093,3.3686865,2005.5,2005.4,0.55]
["bitfinex","ETHUSD",1743030997595,3.3686865,2005.5,2005.4,5.53653]
["bitfinex","ETHUSD",1743030997784,3.3686865,2005.5,2005.4,5.6609142]
["bitfinex","ETHUSD",1743030998500,3.3686865,2005.5,2005.4,0.6743842]
["bitfinex","ETHUSD",1743031000503,8.3547565,2005.6,2005.4,0.6743842]
["bitfinex","ETHUSD",1743031001294,3.3686865,2005.6,2005.4,0.6743842]
["bitfinex","ETHUSD",1743031001495,8.3547765,2005.6,2005.4,0.6743842]
["bitfinex","ETHUSD",1743031001899,3.3686865,2005.6,2005.4,0.6743842]
["bitfinex","ETHUSD",1743031002387,9.1632165,2005.7,2005.4,5.6608842]
["bitfinex","ETHUSD",1743031002698,8.3546165,2005.7,2005.4,5.6608842]
["bitfinex","ETHUSD",1743031003094,5.35579092,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031003472,5.35579092,2005.9,2005.7,0.1243842]
["bitfinex","ETHUSD",1743031003687,5.35579092,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031004003,3.0,2005.9,2005.7,5.1101542]
["bitfinex","ETHUSD",1743031004192,3.0,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743031004583,3.0,2005.9,2005.8,0.6743842]
["bitfinex","ETHUSD",1743031009296,4.684,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743031009480,7.684,2006.0,2005.9,0.67598945]
["bitfinex","ETHUSD",1743031011815,3.0,2006.0,2005.9,0.67598945]
["bitfinex","ETHUSD",1743031012204,3.0,2006.0,2005.9,5.66127945]
["bitfinex","ETHUSD",1743031013404,0.37808764,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743031013614,0.37808764,2006.3,2006.2,1.49224486]
["bitfinex","ETHUSD",1743031013833,3.74677414,2006.3,2006.2,0.67534486]
["bitfinex","ETHUSD",1743031014117,9.51516414,2006.3,2006.2,0.12534486]
["bitfinex","ETHUSD",1743031014293,9.59956505,2006.3,2006.2,0.12534486]
["bitfinex","ETHUSD",1743031014496,14.20598741,2006.3,2005.9,5.53528]
["bitfinex","ETHUSD",1743031014808,3.3686865,2006.2,2006.0,0.12529469]
["bitfinex","ETHUSD",1743031015193,17.64925383,2006.3,2006.1,0.55]
["bitfinex","ETHUSD",1743031015393,17.64925383,2006.3,2006.0,0.55]
["bitfinex","ETHUSD",1743031015716,16.8210765,2006.3,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031016311,21.8055765,2006.3,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031016516,16.8210765,2006.3,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031017303,4.98454,2006.2,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031017917,16.8210765,2006.3,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031018111,19.00159215,2006.3,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031018620,24.35732328,2006.3,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031018819,4.98454,2006.2,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031020414,8.3532265,2006.2,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031022315,5.18051565,2006.3,2006.1,0.12529469]
["bitfinex","ETHUSD",1743031022614,6.3686865,2006.6,2006.2,0.55]
["bitfinex","ETHUSD",1743031022818,4.9839,2006.5,2006.3,0.12395567]
["bitfinex","ETHUSD",1743031023334,6.3686865,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743031023516,3.0,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743031023720,8.3525965,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031023917,9.1314965,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031024228,9.1314765,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031024386,14.1154465,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031024816,5.76279,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031025039,5.76279,2006.5,2006.2,8.117115]
["bitfinex","ETHUSD",1743031025215,7.98389,2006.5,2006.2,8.117115]
["bitfinex","ETHUSD",1743031025999,7.98389,2006.5,2006.2,5.53447]
["bitfinex","ETHUSD",1743031027005,3.0,2006.5,2006.3,4.9842]
["bitfinex","ETHUSD",1743031027425,3.0,2006.5,2006.4,0.55]
["bitfinex","ETHUSD",1743031027735,3.0,2006.5,2006.4,1.3309]
["bitfinex","ETHUSD",1743031027904,4.98331,2006.7,2006.4,6.43730611]
["bitfinex","ETHUSD",1743031028913,29.5907,2006.9,2006.5,0.93007753]
["bitfinex","ETHUSD",1743031028914,9.1722765,2006.9,2006.5,0.93007753]
["bitfinex","ETHUSD",1743031029239,8.3521065,2006.7,2006.6,0.12131311]
["bitfinex","ETHUSD",1743031032616,9.1751065,2006.7,2006.6,0.12131311]
["bitfinex","ETHUSD",1743031033214,3.3686865,2006.7,2006.6,0.12131311]
["bitfinex","ETHUSD",1743031033754,8.3519865,2006.7,2006.6,0.12131311]
["bitfinex","ETHUSD",1743031036138,3.3686865,2006.7,2006.6,0.12131311]
["bitfinex","ETHUSD",1743031036334,6.3686865,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743031036546,20.7072929,2007.0,2006.7,0.55]
["bitfinex","ETHUSD",1743031036748,20.7073729,2007.0,2006.8,0.12101229]
["bitfinex","ETHUSD",1743031037145,4.9828,2006.9,2006.8,0.12101229]
["bitfinex","ETHUSD",1743031038233,8.3514865,2006.9,2006.8,0.12101229]
["bitfinex","ETHUSD",1743031041658,13.26603004,2006.9,2006.8,0.12101229]
["bitfinex","ETHUSD",1743031041860,4.98307,2006.8,2006.3,0.8007]
["bitfinex","ETHUSD",1743031042065,4.98307,2006.8,2005.9,5.78586]
["bitfinex","ETHUSD",1743031042066,4.98456,2006.2,2005.9,5.78586]
["bitfinex","ETHUSD",1743031042263,4.98437,2006.3,2005.9,8.68328465]
["bitfinex","ETHUSD",1743031042431,9.96881,2006.3,2005.9,5.78586]
["bitfinex","ETHUSD",1743031042633,4.98437,2006.3,2006.0,0.55]
["bitfinex","ETHUSD",1743031042864,4.98437,2006.3,2006.1,0.11910704]
["bitfinex","ETHUSD",1743031043156,4.98437,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1743031043361,4.98407,2006.4,2006.2,0.91980704]
["bitfinex","ETHUSD",1743031043655,4.98407,2006.4,2006.3,0.11910704]
["bitfinex","ETHUSD",1743031046547,4.98407,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031046736,4.98407,2006.4,2006.3,0.11910704]
["bitfinex","ETHUSD",1743031046939,9.96828,2006.4,2006.2,0.12179491]
["bitfinex","ETHUSD",1743031047137,9.96828,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031047338,9.96828,2006.4,2006.3,0.12179491]
["bitfinex","ETHUSD",1743031047538,13.3369665,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031047747,13.3369665,2006.4,2006.3,0.12179491]
["bitfinex","ETHUSD",1743031047968,13.3369665,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031048170,13.3369665,2006.4,2006.3,0.12179491]
["bitfinex","ETHUSD",1743031048370,13.3369665,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031048558,13.3369665,2006.4,2006.3,0.12179491]
["bitfinex","ETHUSD",1743031048763,13.3369665,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031049066,8.3527565,2006.4,2006.1,5.53474]
["bitfinex","ETHUSD",1743031049258,4.98407,2006.4,2006.2,0.12179491]
["bitfinex","ETHUSD",1743031049642,4.98407,2006.4,2006.2,14.62179491]
["bitfinex","ETHUSD",1743031050248,5.35263011,2006.4,2006.2,14.62179491]
["bitfinex","ETHUSD",1743031050750,10.33685011,2006.4,2006.2,0.12179491]
["bitfinex","ETHUSD",1743031051367,5.35263011,2006.4,2006.2,0.12179491]
["bitfinex","ETHUSD",1743031051774,4.98407,2006.4,2006.2,0.12179491]
["bitfinex","ETHUSD",1743031051947,9.96828,2006.4,2006.2,0.12179491]
["bitfinex","ETHUSD",1743031052563,4.98429,2006.3,2006.2,0.67179491]
["bitfinex","ETHUSD",1743031054676,4.98429,2006.3,2006.2,0.12179491]
["bitfinex","ETHUSD",1743031054996,4.98429,2006.3,2006.0,0.55]
["bitfinex","ETHUSD",1743031055198,4.98429,2006.3,2006.2,0.12126627]
["bitfinex","ETHUSD",1743031055346,4.98429,2006.3,2006.0,0.55]
["bitfinex","ETHUSD",1743031055646,9.96875,2006.3,2006.0,0.55]
["bitfinex","ETHUSD",1743031055847,4.98429,2006.3,2006.1,0.12126627]
["bitfinex","ETHUSD",1743031057884,9.96874,2006.3,2006.1,0.12126627]
["bitfinex","ETHUSD",1743031058077,4.98454,2006.2,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031059081,4.98429,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031059779,7.98433,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031060086,12.96878,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031060282,7.98433,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031061454,3.0,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031061655,7.98443,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031062385,3.0,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031062886,7.98437,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031064180,3.0,2006.3,2006.1,0.67126627]
["bitfinex","ETHUSD",1743031064884,3.0,2006.3,2006.1,5.65605627]
["bitfinex","ETHUSD",1743031065188,3.0,2006.5,2006.3,5.80921]
["bitfinex","ETHUSD",1743031065486,3.0,2006.5,2006.4,0.12194112]
["bitfinex","ETHUSD",1743031065785,3.0,2006.5,2006.3,0.825]
["bitfinex","ETHUSD",1743031065951,3.0,2006.5,2006.4,0.12194112]
["bitfinex","ETHUSD",1743031066157,7.9838,2006.5,2006.4,0.12194112]
["bitfinex","ETHUSD",1743031066376,3.0,2006.5,2006.3,0.825]
["bitfinex","ETHUSD",1743031066573,7.9838,2006.5,2006.4,0.12194112]
["bitfinex","ETHUSD",1743031066774,10.90850865,2006.5,2006.4,0.12194112]
["bitfinex","ETHUSD",1743031066977,4.98418,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031067982,8.80682,2006.5,2006.1,5.53475]
["bitfinex","ETHUSD",1743031068186,7.98382,2006.5,2006.3,0.55]
["bitfinex","ETHUSD",1743031072059,3.3686865,2006.4,2005.8,0.7695]
["bitfinex","ETHUSD",1743031072276,3.3686865,2006.4,2005.6,4.681]
["bitfinex","ETHUSD",1743031072277,8.3538365,2006.0,2005.6,5.75538]
["bitfinex","ETHUSD",1743031072686,7.1882865,2006.2,2005.8,4.98545]
["bitfinex","ETHUSD",1743031072884,12.1729565,2006.2,2005.8,4.98545]
["bitfinex","ETHUSD",1743031073055,17.1577465,2006.2,2005.8,4.98545]
["bitfinex","ETHUSD",1743031073259,4.98491,2006.1,2005.8,4.98548]
["bitfinex","ETHUSD",1743031073464,4.98491,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031074672,9.96987,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031075061,4.98491,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031075986,9.96993,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031076897,4.98491,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031077096,9.96989,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031077925,9.96989,2006.1,2005.8,15.629076]
["bitfinex","ETHUSD",1743031077926,4.98529,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743031080217,6.84510165,2005.9,2005.4,0.7889]
["bitfinex","ETHUSD",1743031080384,6.84510165,2005.9,2005.2,5.77591]
["bitfinex","ETHUSD",1743031080385,8.3547665,2005.6,2005.2,5.77591]
["bitfinex","ETHUSD",1743031080585,4.98608,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743031080783,4.98608,2005.6,2005.2,5.77591]
["bitfinex","ETHUSD",1743031081114,4.98587,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031081279,7.681,2005.9,2005.6,5.53602]
["bitfinex","ETHUSD",1743031081478,4.681,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031081907,9.6663,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031083724,4.9853,2005.9,2005.6,0.59985531]
["bitfinex","ETHUSD",1743031083934,4.98513,2006.0,2005.6,5.58582531]
["bitfinex","ETHUSD",1743031084229,4.98513,2006.0,2005.7,5.80857]
["bitfinex","ETHUSD",1743031084402,4.98513,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743031087314,4.98593,2005.7,2005.3,4.98662]
["bitfinex","ETHUSD",1743031087518,4.98556,2005.8,2005.4,4.98642]
["bitfinex","ETHUSD",1743031087838,4.98556,2005.8,2005.6,0.8071]
["bitfinex","ETHUSD",1743031088035,3.0,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743031088203,12.66713,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743031088409,14.65234,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743031088627,9.66713,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743031088825,7.682,2006.1,2005.7,7.05537325]
["bitfinex","ETHUSD",1743031089103,4.98433,2006.3,2005.9,6.34179]
["bitfinex","ETHUSD",1743031089307,4.98433,2006.3,2006.0,4.98503]
["bitfinex","ETHUSD",1743031089550,10.86823549,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031089911,5.35523549,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031090110,10.33946549,2006.4,2006.1,0.55]
["bitfinex","ETHUSD",1743031090323,0.37117549,2006.4,2006.1,5.53471]
["bitfinex","ETHUSD",1743031090548,9.66583,2006.5,2006.2,0.7578]
["bitfinex","ETHUSD",1743031090711,11.95838094,2006.5,2006.2,0.7578]
["bitfinex","ETHUSD",1743031090907,4.98413,2006.4,2006.2,0.7578]
["bitfinex","ETHUSD",1743031091539,4.98513,2006.0,2005.8,0.7619]
["bitfinex","ETHUSD",1743031091710,4.98513,2006.0,2005.6,10.73367]
["bitfinex","ETHUSD",1743031091911,9.97035,2006.0,2005.6,5.74778]
["bitfinex","ETHUSD",1743031092114,4.98513,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743031092737,4.98534,2005.9,2005.5,4.98618]
["bitfinex","ETHUSD",1743031092950,4.98534,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031093542,8.3540265,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031094449,4.98556,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031095123,8.3540265,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031095323,4.98534,2005.9,2005.6,5.53595]
["bitfinex","ETHUSD",1743031095523,4.98534,2005.9,2005.7,0.8229]
["bitfinex","ETHUSD",1743031096115,4.98534,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031096321,8.3540265,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031097854,13.70788325,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031098164,4.98567,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031098324,4.98589,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031098725,8.3545765,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031098946,4.98614,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743031099334,13.3405365,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031099533,13.3405265,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031099736,8.3545765,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031100256,4.98612,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743031108997,9.1126065,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031109555,9.1126065,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743031109986,4.98636,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743031110485,9.1126065,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743031110686,14.0987865,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743031110989,9.1126065,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743031111359,14.0987965,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743031111965,9.1126065,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743031112161,8.3548065,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031112366,8.3548065,2005.6,2005.4,0.0941897]
["bitfinex","ETHUSD",1743031116693,4.98612,2005.6,2005.4,0.0941897]
["bitfinex","ETHUSD",1743031117085,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031117475,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031117798,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031118191,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031118498,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031118870,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031119200,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031119596,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031120102,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031120469,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031120799,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031121200,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031121600,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031122199,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031122679,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031123002,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031123504,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031123805,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031124101,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031124402,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031124905,4.98612,2005.6,2005.3,5.53677]
["bitfinex","ETHUSD",1743031125207,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031130608,9.97232,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031130775,4.98612,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031130980,11.99342892,2005.6,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031131381,4.98628,2005.5,2005.4,0.64859499]
["bitfinex","ETHUSD",1743031131784,9.01599581,2005.5,2005.4,0.09859499]
["bitfinex","ETHUSD",1743031132101,4.98712,2005.2,2004.8,5.74106]
["bitfinex","ETHUSD",1743031132408,2.02106892,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1743031132596,2.80586892,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743031132796,2.80586892,2005.2,2005.0,0.64839466]
["bitfinex","ETHUSD",1743031133010,0.7848,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743031133587,4.98703,2005.2,2005.1,0.64839466]
["bitfinex","ETHUSD",1743031133987,12.63585447,2005.2,2005.1,0.09839466]
["bitfinex","ETHUSD",1743031134290,4.98728,2005.1,2004.6,0.7525]
["bitfinex","ETHUSD",1743031134592,4.98816,2004.8,2004.7,0.09839466]
["bitfinex","ETHUSD",1743031134803,4.98816,2004.8,2004.4,4.98888]
["bitfinex","ETHUSD",1743031135013,4.98869,2004.6,2004.4,0.7659]
["bitfinex","ETHUSD",1743031135219,4.98887,2004.5,2004.2,5.75529]
["bitfinex","ETHUSD",1743031135389,8.35851203,2004.6,2004.3,0.55]
["bitfinex","ETHUSD",1743031135590,4.98869,2004.6,2004.3,0.55]
["bitfinex","ETHUSD",1743031135786,4.98887,2004.5,2004.2,0.7659]
["bitfinex","ETHUSD",1743031136505,4.98887,2004.5,2004.3,0.55]
["bitfinex","ETHUSD",1743031136706,4.98902,2004.4,2004.0,5.7896]
["bitfinex","ETHUSD",1743031137018,4.98902,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743031137219,4.98902,2004.4,2004.1,5.5397]
["bitfinex","ETHUSD",1743031137419,4.98902,2004.4,2004.1,4.9897]
["bitfinex","ETHUSD",1743031137596,13.34857203,2004.3,2004.0,0.7996]
["bitfinex","ETHUSD",1743031137786,4.98928,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743031138317,9.97872,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743031138505,4.98928,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743031138707,9.97873,2004.3,2004.1,0.55]
["bitfinex","ETHUSD",1743031138908,4.98952,2004.2,2004.1,0.55]
["bitfinex","ETHUSD",1743031139117,4.98952,2004.2,2004.0,0.55]
["bitfinex","ETHUSD",1743031140385,4.98952,2004.2,2004.0,15.05]
["bitfinex","ETHUSD",1743031140585,5.36899809,2004.3,2004.0,20.04001]
["bitfinex","ETHUSD",1743031140810,5.78314,2004.4,2004.0,22.625285]
["bitfinex","ETHUSD",1743031140811,9.97827,2004.4,2004.0,22.625285]
["bitfinex","ETHUSD",1743031141013,8.35959203,2004.1,2003.6,10.81507]
["bitfinex","ETHUSD",1743031141200,8.35996203,2004.0,2003.6,5.82407]
["bitfinex","ETHUSD",1743031141403,8.36044203,2003.8,2003.4,0.8332]
["bitfinex","ETHUSD",1743031141608,4.9911,2003.6,2003.4,14.5]
["bitfinex","ETHUSD",1743031141789,4.99126,2003.5,2003.1,4.99224]
["bitfinex","ETHUSD",1743031141990,9.13208203,2003.5,2003.1,4.99224]
["bitfinex","ETHUSD",1743031142287,9.13208203,2003.5,2003.2,14.5]
["bitfinex","ETHUSD",1743031142806,0.771,2003.5,2003.2,14.5]
["bitfinex","ETHUSD",1743031142983,5.76231,2003.5,2003.2,14.5]
["bitfinex","ETHUSD",1743031143185,4.9921,2003.2,2002.8,4.99291]
["bitfinex","ETHUSD",1743031143396,3.36982203,2003.0,2002.7,5.77661]
["bitfinex","ETHUSD",1743031143714,8.36183203,2003.2,2002.8,14.5]
["bitfinex","ETHUSD",1743031143917,8.36183203,2003.2,2002.8,19.49291]
["bitfinex","ETHUSD",1743031144125,4.99226,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743031144293,0.8298,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743031144493,9.19226203,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743031145096,4.19962203,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743031145296,4.19962203,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1743031145511,0.8298,2003.0,2002.7,4.99316]
["bitfinex","ETHUSD",1743031145708,0.8298,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743031146740,9.14089203,2003.2,2002.8,19.493]
["bitfinex","ETHUSD",1743031147436,4.99228,2003.1,2002.8,19.493]
["bitfinex","ETHUSD",1743031147640,9.14090203,2003.2,2002.8,19.493]
["bitfinex","ETHUSD",1743031147826,9.14090203,2003.2,2002.9,0.1094634]
["bitfinex","ETHUSD",1743031148006,9.14090203,2003.2,2002.8,19.493]
["bitfinex","ETHUSD",1743031148207,4.14882203,2003.2,2003.0,0.1094634]
["bitfinex","ETHUSD",1743031148433,4.14882203,2003.2,2002.9,4.99267]
["bitfinex","ETHUSD",1743031148622,4.14882203,2003.2,2003.1,0.1094634]
["bitfinex","ETHUSD",1743031148822,4.14882203,2003.2,2002.9,4.99267]
["bitfinex","ETHUSD",1743031149024,4.14882203,2003.2,2003.1,0.1094634]
["bitfinex","ETHUSD",1743031149735,4.14882203,2003.2,2002.9,4.99267]
["bitfinex","ETHUSD",1743031149939,6.0599929,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743031150139,0.8066,2003.7,2003.4,5.54135]
["bitfinex","ETHUSD",1743031150336,5.4916,2003.7,2003.4,5.54135]
["bitfinex","ETHUSD",1743031150641,3.0,2003.6,2003.5,0.1094634]
["bitfinex","ETHUSD",1743031151843,4.685,2003.7,2003.5,0.1094634]
["bitfinex","ETHUSD",1743031152234,4.685,2003.7,2003.5,5.1006834]
["bitfinex","ETHUSD",1743031152743,4.685,2003.7,2003.5,0.1094634]
["bitfinex","ETHUSD",1743031153041,3.0,2003.7,2003.5,0.1094634]
["bitfinex","ETHUSD",1743031153410,4.99101,2003.6,2003.5,0.1094634]
["bitfinex","ETHUSD",1743031153743,8.5321983,2003.6,2003.5,0.1094634]
["bitfinex","ETHUSD",1743031154122,4.99145,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743031155610,4.99187,2003.3,2002.9,5.75276]
["bitfinex","ETHUSD",1743031155849,4.99187,2003.3,2003.0,5.54246]
["bitfinex","ETHUSD",1743031156749,4.99154,2003.4,2003.0,10.53482]
["bitfinex","ETHUSD",1743031157048,4.99178,2003.3,2003.0,5.54236]
["bitfinex","ETHUSD",1743031157623,5.76122,2003.2,2002.8,19.4929]
["bitfinex","ETHUSD",1743031157825,4.99231,2003.1,2002.9,0.55]
["bitfinex","ETHUSD",1743031158618,9.13104203,2003.2,2002.9,0.55]
["bitfinex","ETHUSD",1743031158820,5.76122,2003.2,2002.9,5.54272]
["bitfinex","ETHUSD",1743031159446,5.76122,2003.2,2002.9,0.55]
["bitfinex","ETHUSD",1743031160218,5.76122,2003.2,2002.7,15.303]
["bitfinex","ETHUSD",1743031160219,4.99246,2003.1,2002.7,4.99317]
["bitfinex","ETHUSD",1743031163041,4.99259,2003.0,2002.8,0.11542895]
["bitfinex","ETHUSD",1743031163723,4.99229,2003.1,2002.8,0.11542895]
["bitfinex","ETHUSD",1743031163919,3.0,2003.2,2003.0,4.99242]
["bitfinex","ETHUSD",1743031164233,7.99251,2003.0,2002.4,0.7709]
["bitfinex","ETHUSD",1743031164555,12.68751,2003.0,2002.6,9.98684]
["bitfinex","ETHUSD",1743031164724,7.99251,2003.0,2002.7,5.5432]
["bitfinex","ETHUSD",1743031164925,7.99251,2003.0,2002.7,6.3141]
["bitfinex","ETHUSD",1743031166029,4.99286,2002.9,2002.5,5.79254]
["bitfinex","ETHUSD",1743031166233,4.99286,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1743031166234,8.36268203,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1743031166429,9.840691,2003.0,2002.6,0.55]
["bitfinex","ETHUSD",1743031166763,3.0,2003.0,2002.8,0.55]
["bitfinex","ETHUSD",1743031167458,7.99255,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743031167754,7.99255,2003.0,2002.7,5.54325]
["bitfinex","ETHUSD",1743031168454,3.0,2003.0,2002.7,5.54314]
["bitfinex","ETHUSD",1743031168953,7.99255,2003.0,2002.7,5.54314]
["bitfinex","ETHUSD",1743031169653,7.99255,2003.0,2002.7,20.04314]
["bitfinex","ETHUSD",1743031170834,3.0,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743031171041,3.0,2003.0,2002.7,20.04314]
["bitfinex","ETHUSD",1743031171240,3.0,2003.0,2002.7,20.04312]
["bitfinex","ETHUSD",1743031171452,7.99255,2003.0,2002.7,20.04312]
["bitfinex","ETHUSD",1743031171647,3.0,2003.0,2002.7,20.04312]
["bitfinex","ETHUSD",1743031171830,3.0,2003.0,2002.7,25.03625]
["bitfinex","ETHUSD",1743031172030,7.99251,2003.0,2002.7,20.04312]
["bitfinex","ETHUSD",1743031172461,7.99251,2003.0,2002.7,5.54312]
["bitfinex","ETHUSD",1743031173648,3.0,2003.0,2002.7,5.54312]
["bitfinex","ETHUSD",1743031174258,3.0,2003.0,2002.7,10.53627]
["bitfinex","ETHUSD",1743031174466,3.0,2003.0,2002.7,5.54312]
["bitfinex","ETHUSD",1743031174842,7.99259,2003.0,2002.7,5.54312]
["bitfinex","ETHUSD",1743031175967,3.0,2003.0,2002.7,5.54312]
["bitfinex","ETHUSD",1743031176125,3.0,2003.0,2002.8,4.99296]
["bitfinex","ETHUSD",1743031177865,0.8017,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743031178073,3.0,2003.2,2003.0,0.55]
["bitfinex","ETHUSD",1743031178435,3.0,2003.2,2003.1,0.10637412]
["bitfinex","ETHUSD",1743031178762,7.99201,2003.2,2003.1,0.10637412]
["bitfinex","ETHUSD",1743031178963,11.36183203,2003.2,2003.1,0.10637412]
["bitfinex","ETHUSD",1743031180449,13.54176123,2003.2,2003.1,0.10637412]
["bitfinex","ETHUSD",1743031180645,4.99267,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743031180839,13.35515203,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743031181042,8.36248203,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743031181361,13.35518203,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743031181771,8.36248203,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743031182264,4.99277,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1743031182667,8.36248203,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743031183256,4.99282,2002.9,2002.7,0.55]
["bitfinex","ETHUSD",1743031183460,4.993,2002.8,2002.6,0.55]
["bitfinex","ETHUSD",1743031183652,11.6204442,2002.9,2002.6,0.55]
["bitfinex","ETHUSD",1743031183851,4.99312,2002.8,2002.6,0.55]
["bitfinex","ETHUSD",1743031184039,8.36294203,2002.8,2002.6,0.55]
["bitfinex","ETHUSD",1743031184236,13.35612203,2002.8,2002.6,0.55]
["bitfinex","ETHUSD",1743031184440,4.99328,2002.7,2002.3,20.31685]
["bitfinex","ETHUSD",1743031184635,4.99388,2002.5,2002.1,4.99464]
["bitfinex","ETHUSD",1743031184861,4.99388,2002.5,2002.1,5.76477]
["bitfinex","ETHUSD",1743031185072,4.99388,2002.5,2002.2,20.0444]
["bitfinex","ETHUSD",1743031185272,4.99388,2002.5,2002.2,14.5]
["bitfinex","ETHUSD",1743031185677,4.99388,2002.5,2002.3,0.55]
["bitfinex","ETHUSD",1743031186283,9.19366203,2002.6,2001.9,5.74673]
["bitfinex","ETHUSD",1743031186284,9.98866,2002.3,2001.9,5.74673]
["bitfinex","ETHUSD",1743031186575,4.99425,2002.3,2001.9,5.74673]
["bitfinex","ETHUSD",1743031186781,4.99425,2002.3,2002.0,14.5]
["bitfinex","ETHUSD",1743031187139,4.99452,2002.2,2002.0,14.5]
["bitfinex","ETHUSD",1743031187344,4.99425,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1743031187577,10.92768917,2002.3,2001.9,5.74662]
["bitfinex","ETHUSD",1743031187750,10.92768917,2002.3,2001.9,20.24662]
["bitfinex","ETHUSD",1743031188073,10.92768917,2002.3,2002.0,0.55]
["bitfinex","ETHUSD",1743031188074,4.99458,2002.2,2002.0,0.55]
["bitfinex","ETHUSD",1743031188272,4.99541,2001.9,2001.2,0.8739371]
["bitfinex","ETHUSD",1743031188474,9.99027,2002.0,2001.6,4.99586]
["bitfinex","ETHUSD",1743031188686,4.99506,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031188991,5.76989,2002.1,2001.7,5.54563]
["bitfinex","ETHUSD",1743031189148,4.995,2002.0,2001.6,19.49599]
["bitfinex","ETHUSD",1743031189463,8.36482203,2002.0,2001.6,19.49599]
["bitfinex","ETHUSD",1743031190168,8.36482203,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031190378,13.07482203,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031190677,8.07982203,2002.0,2001.7,5.54566]
["bitfinex","ETHUSD",1743031191458,7.709,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1743031191660,12.70377,2002.1,2001.9,0.55]
["bitfinex","ETHUSD",1743031192063,12.70377,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031192262,4.99504,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031192467,4.99533,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1743031192963,4.99533,2001.9,2001.8,0.105666]
["bitfinex","ETHUSD",1743031193183,9.13819203,2002.0,2001.8,0.105666]
["bitfinex","ETHUSD",1743031194087,4.14312203,2002.0,2001.8,0.105666]
["bitfinex","ETHUSD",1743031194278,0.7733,2002.0,2001.8,0.105666]
["bitfinex","ETHUSD",1743031194977,5.76838,2002.0,2001.8,0.105666]
["bitfinex","ETHUSD",1743031195591,4.99525,2001.9,2001.8,0.105666]
["bitfinex","ETHUSD",1743031196865,4.99525,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031197182,4.99525,2001.9,2001.7,0.105666]
["bitfinex","ETHUSD",1743031197566,4.99525,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031197768,4.99525,2001.9,2001.8,0.105666]
["bitfinex","ETHUSD",1743031197965,6.72918798,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031198166,6.72918798,2001.9,2001.8,0.105666]
["bitfinex","ETHUSD",1743031198368,6.72918798,2001.9,2001.5,0.55]
["bitfinex","ETHUSD",1743031198369,4.99554,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1743031199290,6.72918798,2001.9,2001.5,5.54622]
["bitfinex","ETHUSD",1743031199585,4.99529,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031200393,4.9955,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1743031200692,9.99122,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1743031200875,4.9955,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1743031201081,4.99587,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1743031201590,4.99625,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1743031201796,4.99664,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031201962,4.99664,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743031202158,4.99664,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031202359,5.76395,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031203562,9.13377203,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031203762,14.18815055,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031205063,7.713,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031205291,4.713,2001.3,2001.2,0.23217505]
["bitfinex","ETHUSD",1743031205486,6.0599929,2001.4,2001.2,0.78217505]
["bitfinex","ETHUSD",1743031206261,11.0565229,2001.4,2001.2,0.78217505]
["bitfinex","ETHUSD",1743031206478,6.0599929,2001.4,2001.2,5.77901505]
["bitfinex","ETHUSD",1743031206673,11.0565529,2001.4,2001.2,0.23217505]
["bitfinex","ETHUSD",1743031206881,6.15667929,2001.3,2001.2,0.23217505]
["bitfinex","ETHUSD",1743031207100,9.52650132,2001.3,2001.2,0.23217505]
["bitfinex","ETHUSD",1743031207273,10.34860132,2001.3,2001.2,0.23217505]
["bitfinex","ETHUSD",1743031207674,10.34860132,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031207874,10.34860132,2001.3,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031208493,10.7849929,2001.4,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031208696,15.7815129,2001.4,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031209073,20.7781929,2001.4,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031209279,9.72152,2001.4,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031209590,4.99675,2001.3,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031209785,6.8843392,2001.3,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031209971,11.04146123,2001.3,2001.2,0.23137227]
["bitfinex","ETHUSD",1743031210175,11.04146123,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031210494,11.04146123,2001.3,2001.2,0.23202452]
["bitfinex","ETHUSD",1743031211080,7.6716392,2001.3,2001.2,0.23202452]
["bitfinex","ETHUSD",1743031211902,9.72952,2001.4,2001.2,0.23202452]
["bitfinex","ETHUSD",1743031212873,14.72621,2001.4,2001.2,0.23202452]
["bitfinex","ETHUSD",1743031213070,9.72952,2001.4,2001.2,0.23202452]
["bitfinex","ETHUSD",1743031213490,9.72752,2001.4,2001.2,0.23202452]
["bitfinex","ETHUSD",1743031216087,4.99675,2001.3,2001.2,0.23202452]
["bitfinex","ETHUSD",1743031216404,10.25731123,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031216713,11.08431123,2001.3,2001.2,0.23578644]
["bitfinex","ETHUSD",1743031219911,14.08431123,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031220374,4.8907392,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031220584,14.72018,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031221395,9.72352,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031221709,14.72019,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031222014,9.72352,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031222888,4.727,2001.4,2001.2,5.23310768]
["bitfinex","ETHUSD",1743031223086,4.727,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031223297,9.72354,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031223597,12.51689349,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031225523,7.52035349,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031225822,4.727,2001.4,2001.2,0.23613768]
["bitfinex","ETHUSD",1743031226392,4.727,2001.4,2001.2,5.23311768]
["bitfinex","ETHUSD",1743031226698,5.98776377,2001.8,2001.3,0.55]
["bitfinex","ETHUSD",1743031226699,6.8172929,2001.8,2001.3,0.55]
["bitfinex","ETHUSD",1743031226901,4.724,2002.1,2001.8,4.99534]
["bitfinex","ETHUSD",1743031227106,11.63367149,2002.1,2001.9,0.11609635]
["bitfinex","ETHUSD",1743031227293,11.63367149,2002.1,2001.8,4.99534]
["bitfinex","ETHUSD",1743031227508,11.63367149,2002.1,2001.9,0.11609635]
["bitfinex","ETHUSD",1743031227713,3.0,2002.0,2001.8,4.99534]
["bitfinex","ETHUSD",1743031228020,7.995,2002.0,2001.9,0.11398958]
["bitfinex","ETHUSD",1743031228390,7.995,2002.0,2001.7,5.80211]
["bitfinex","ETHUSD",1743031228594,3.0,2002.0,2001.9,0.11398958]
["bitfinex","ETHUSD",1743031228793,3.0,2002.0,2001.7,10.7977]
["bitfinex","ETHUSD",1743031229091,3.0,2002.0,2001.7,5.80199]
["bitfinex","ETHUSD",1743031229297,3.0,2002.0,2001.8,5.10944958]
["bitfinex","ETHUSD",1743031229702,3.0,2002.0,2001.8,0.11398958]
["bitfinex","ETHUSD",1743031229909,12.99035,2002.0,2001.7,0.8064]
["bitfinex","ETHUSD",1743031230108,7.99515,2002.0,2001.9,0.11398958]
["bitfinex","ETHUSD",1743031230306,7.99515,2002.0,2001.7,0.8064]
["bitfinex","ETHUSD",1743031230623,7.99515,2002.0,2001.9,0.11398958]
["bitfinex","ETHUSD",1743031230817,7.99515,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031230996,7.99515,2002.0,2001.9,0.11398958]
["bitfinex","ETHUSD",1743031231197,15.211338,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031231421,4.99528,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1743031232028,7.99515,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031232427,7.99515,2002.0,2001.7,5.54573]
["bitfinex","ETHUSD",1743031232726,3.0,2002.0,2001.8,4.99547]
["bitfinex","ETHUSD",1743031233645,3.0,2002.0,2001.7,5.54561]
["bitfinex","ETHUSD",1743031234041,3.0,2002.0,2001.8,4.99538]
["bitfinex","ETHUSD",1743031234249,8.09382203,2002.1,2001.8,4.99538]
["bitfinex","ETHUSD",1743031234844,13.08858203,2002.1,2001.8,4.99538]
["bitfinex","ETHUSD",1743031235044,11.0543329,2002.3,2001.9,0.754]
["bitfinex","ETHUSD",1743031235342,12.71251,2002.2,2001.9,5.74912]
["bitfinex","ETHUSD",1743031235547,4.99476,2002.1,2001.7,7.434056]
["bitfinex","ETHUSD",1743031235744,4.99508,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031236118,4.99508,2002.0,2001.7,5.54574]
["bitfinex","ETHUSD",1743031237952,4.99508,2002.0,2001.8,0.23466331]
["bitfinex","ETHUSD",1743031238451,8.76235,2001.9,2001.8,0.23466331]
["bitfinex","ETHUSD",1743031238617,10.9745562,2001.9,2001.8,0.23466331]
["bitfinex","ETHUSD",1743031238821,10.9745562,2001.9,2001.2,5.1158071]
["bitfinex","ETHUSD",1743031238822,4.99618,2001.6,2001.2,10.1127271]
["bitfinex","ETHUSD",1743031239048,9.71816,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1743031239353,9.71816,2001.6,2001.3,0.21490019]
["bitfinex","ETHUSD",1743031239533,9.71816,2001.6,2001.3,5.21161019]
["bitfinex","ETHUSD",1743031239733,4.722,2001.6,2001.3,5.21152019]
["bitfinex","ETHUSD",1743031239929,4.721,2001.6,2001.5,5.82875]
["bitfinex","ETHUSD",1743031240134,4.721,2001.6,2001.5,0.8326]
["bitfinex","ETHUSD",1743031240353,4.721,2001.6,2001.5,1.04750019]
["bitfinex","ETHUSD",1743031240533,4.721,2001.6,2001.5,0.21490019]
["bitfinex","ETHUSD",1743031240923,4.721,2001.6,2001.5,5.76115019]
["bitfinex","ETHUSD",1743031241250,4.721,2001.6,2001.5,0.76490019]
["bitfinex","ETHUSD",1743031242422,4.721,2001.6,2001.5,5.76115019]
["bitfinex","ETHUSD",1743031243025,12.71989,2001.7,2001.5,0.76490019]
["bitfinex","ETHUSD",1743031243527,6.0599929,2002.6,2001.9,0.8265]
["bitfinex","ETHUSD",1743031243832,4.99463,2002.2,2001.8,0.55]
["bitfinex","ETHUSD",1743031244133,15.57742,2002.3,2001.9,4.99522]
["bitfinex","ETHUSD",1743031244339,15.57742,2002.3,2002.0,0.21535064]
["bitfinex","ETHUSD",1743031244658,4.8947242,2002.2,2002.0,0.21535064]
["bitfinex","ETHUSD",1743031244830,1.8947242,2002.2,2002.0,0.21535064]
["bitfinex","ETHUSD",1743031245027,6.8892642,2002.2,2002.0,0.21535064]
["bitfinex","ETHUSD",1743031245428,4.8947242,2002.2,2001.9,4.99522]
["bitfinex","ETHUSD",1743031245627,4.8947242,2002.2,2002.1,0.21195953]
["bitfinex","ETHUSD",1743031245864,9.8892242,2002.2,2001.9,4.99515]
["bitfinex","ETHUSD",1743031246032,9.8892242,2002.2,2002.1,0.21195953]
["bitfinex","ETHUSD",1743031246231,9.8892242,2002.2,2001.9,4.99515]
["bitfinex","ETHUSD",1743031246430,9.8892242,2002.2,2002.1,0.21195953]
["bitfinex","ETHUSD",1743031246731,9.8892242,2002.2,2001.9,4.99515]
["bitfinex","ETHUSD",1743031246732,4.765,2002.1,2001.9,4.99515]
["bitfinex","ETHUSD",1743031246932,4.765,2002.1,2001.7,5.82216]
["bitfinex","ETHUSD",1743031247141,9.75985,2002.1,2001.7,5.82216]
["bitfinex","ETHUSD",1743031247339,4.99485,2002.1,2001.7,5.82213]
["bitfinex","ETHUSD",1743031247557,4.764,2002.0,2001.7,5.82213]
["bitfinex","ETHUSD",1743031248064,9.75903,2002.0,2001.7,4.99563]
["bitfinex","ETHUSD",1743031248944,4.764,2002.0,2001.7,4.99561]
["bitfinex","ETHUSD",1743031249255,4.764,2002.0,2001.7,9.99124]
["bitfinex","ETHUSD",1743031249562,4.764,2002.0,2001.7,4.99561]
["bitfinex","ETHUSD",1743031249761,4.764,2002.0,2001.7,4.9956]
["bitfinex","ETHUSD",1743031250174,9.75901,2002.0,2001.7,4.9956]
["bitfinex","ETHUSD",1743031250664,5.80455,2001.9,2001.6,4.99599]
["bitfinex","ETHUSD",1743031250962,0.8093,2001.9,2001.6,9.99188]
["bitfinex","ETHUSD",1743031251842,4.764,2002.0,2001.7,9.99141]
["bitfinex","ETHUSD",1743031252040,4.764,2002.0,2001.8,4.99548]
["bitfinex","ETHUSD",1743031252242,4.764,2002.0,2001.8,9.99078]
["bitfinex","ETHUSD",1743031252452,4.764,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743031252860,4.764,2002.0,2001.8,9.9907]
["bitfinex","ETHUSD",1743031253061,4.764,2002.0,2001.9,0.21195953]
["bitfinex","ETHUSD",1743031253437,4.764,2002.0,2001.8,9.99066]
["bitfinex","ETHUSD",1743031253640,4.764,2002.0,2001.9,0.21195953]
["bitfinex","ETHUSD",1743031253967,4.764,2002.0,2001.8,4.9953]
["bitfinex","ETHUSD",1743031254170,4.764,2002.0,2001.9,5.20720953]
["bitfinex","ETHUSD",1743031254466,4.764,2002.0,2001.9,5.75720953]
["bitfinex","ETHUSD",1743031254772,3.0,2002.2,2002.0,4.99493]
["bitfinex","ETHUSD",1743031254930,6.8421929,2002.3,2002.1,4.99465]
["bitfinex","ETHUSD",1743031255134,3.0,2002.2,2002.1,4.99465]
["bitfinex","ETHUSD",1743031255567,3.0,2002.2,2002.0,4.99493]
["bitfinex","ETHUSD",1743031255835,3.0,2002.2,2002.0,9.98981]
["bitfinex","ETHUSD",1743031256357,3.0,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743031257866,3.0,2002.2,2002.1,5.54475]
["bitfinex","ETHUSD",1743031258659,3.0,2002.2,2002.1,0.55]
["bitfinex","ETHUSD",1743031259176,3.0,2002.2,2002.1,5.54475]
["bitfinex","ETHUSD",1743031260746,11.0535329,2002.6,2002.2,5.5444]
["bitfinex","ETHUSD",1743031260944,12.74481,2002.5,2002.2,5.5444]
["bitfinex","ETHUSD",1743031261143,12.74481,2002.5,2002.2,0.55]
["bitfinex","ETHUSD",1743031261470,3.0,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1743031261994,3.7935,2002.4,2002.1,0.55]
["bitfinex","ETHUSD",1743031262285,3.0,2002.3,2002.1,0.55]
["bitfinex","ETHUSD",1743031262583,3.0,2002.3,2002.2,0.20935837]
["bitfinex","ETHUSD",1743031263177,3.0,2002.3,2002.2,3.5791804]
["bitfinex","ETHUSD",1743031263345,6.0599929,2002.6,2002.4,4.99386]
["bitfinex","ETHUSD",1743031263549,7.75,2002.5,2002.3,5.5441]
["bitfinex","ETHUSD",1743031263948,7.75,2002.5,2002.4,0.20935837]
["bitfinex","ETHUSD",1743031264151,3.0,2002.6,2002.3,5.5441]
["bitfinex","ETHUSD",1743031264447,7.753,2002.6,2002.3,5.5441]
["bitfinex","ETHUSD",1743031264646,7.753,2002.6,2002.4,0.20935837]
["bitfinex","ETHUSD",1743031265083,7.753,2002.6,2002.3,5.5441]
["bitfinex","ETHUSD",1743031265255,7.753,2002.6,2002.5,0.20935837]
["bitfinex","ETHUSD",1743031265445,7.753,2002.6,2002.3,5.5441]
["bitfinex","ETHUSD",1743031265653,7.753,2002.6,2002.5,0.20935837]
["bitfinex","ETHUSD",1743031265976,7.753,2002.6,2002.4,4.99393]
["bitfinex","ETHUSD",1743031266146,33.584,2002.7,2002.5,5.20296837]
["bitfinex","ETHUSD",1743031266581,33.584,2002.7,2002.5,4.99361]
["bitfinex","ETHUSD",1743031266752,28.834,2002.7,2002.6,5.20285837]
["bitfinex","ETHUSD",1743031267372,28.834,2002.7,2002.6,0.20935837]
["bitfinex","ETHUSD",1743031268059,28.834,2002.7,2002.6,5.20285837]
["bitfinex","ETHUSD",1743031268773,28.834,2002.7,2002.6,0.20935837]
["bitfinex","ETHUSD",1743031269384,28.834,2002.7,2002.6,5.20285837]
["bitfinex","ETHUSD",1743031269548,28.834,2002.7,2002.6,0.20935837]
["bitfinex","ETHUSD",1743031269746,28.834,2002.7,2002.5,4.99372]
["bitfinex","ETHUSD",1743031270167,28.834,2002.7,2002.6,0.20790816]
["bitfinex","ETHUSD",1743031270893,4.99325,2002.7,2002.6,0.20790816]
["bitfinex","ETHUSD",1743031271195,5.74815,2002.7,2002.3,10.53834]
["bitfinex","ETHUSD",1743031271352,8.74815,2002.7,2002.6,0.20790816]
["bitfinex","ETHUSD",1743031271685,5.74567,2002.1,2001.7,5.82531]
["bitfinex","ETHUSD",1743031271852,5.5038,2002.1,2001.8,4.99549]
["bitfinex","ETHUSD",1743031272053,5.5038,2002.1,2001.8,5.16601897]
["bitfinex","ETHUSD",1743031273079,15.49361,2002.1,2001.8,0.17052897]
["bitfinex","ETHUSD",1743031273281,4.995,2002.0,2001.8,0.17052897]
["bitfinex","ETHUSD",1743031273584,4.99525,2001.9,2001.5,0.7666]
["bitfinex","ETHUSD",1743031273777,4.99525,2001.9,2001.6,4.9959]
["bitfinex","ETHUSD",1743031273975,4.99525,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031274154,4.99525,2001.9,2001.5,5.76267]
["bitfinex","ETHUSD",1743031274359,4.99525,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031274785,4.99525,2001.9,2001.5,5.76267]
["bitfinex","ETHUSD",1743031274992,4.99551,2001.8,2001.5,5.76267]
["bitfinex","ETHUSD",1743031275205,4.99551,2001.8,2001.4,8.36619203]
["bitfinex","ETHUSD",1743031275498,4.99551,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1743031275994,4.99525,2001.9,2001.5,5.54621]
["bitfinex","ETHUSD",1743031276196,4.99525,2001.9,2001.6,4.99595]
["bitfinex","ETHUSD",1743031276673,4.99525,2001.9,2001.5,5.54621]
["bitfinex","ETHUSD",1743031276866,4.99525,2001.9,2001.5,10.54237]
["bitfinex","ETHUSD",1743031277609,5.74564,2002.1,2001.7,4.99555]
["bitfinex","ETHUSD",1743031277760,3.0,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031277958,7.99485,2002.1,2001.8,5.54542]
["bitfinex","ETHUSD",1743031278374,12.98977,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031278587,12.75285,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031278786,17.74782,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031278985,5.82628,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031279393,0.8312,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031280692,5.5872,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031281070,4.756,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031282094,4.99508,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031282386,9.74908,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031282591,4.754,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031282994,4.754,2002.0,2001.9,0.17467317]
["bitfinex","ETHUSD",1743031283162,4.754,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031283363,4.754,2002.0,2001.9,0.17467317]
["bitfinex","ETHUSD",1743031283692,4.754,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031283894,4.754,2002.0,2001.9,0.17467317]
["bitfinex","ETHUSD",1743031284095,12.98976,2002.1,2001.9,0.17467317]
["bitfinex","ETHUSD",1743031284307,4.75,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031284671,9.74503,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743031284996,4.75,2002.0,2001.6,9.14967203]
["bitfinex","ETHUSD",1743031285299,9.74508,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031285467,11.099888,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031285666,16.095038,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031285995,11.099888,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031286163,4.75,2002.0,2001.7,0.55]
["bitfinex","ETHUSD",1743031286365,4.99559,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1743031286871,4.99559,2001.8,2001.4,5.81299]
["bitfinex","ETHUSD",1743031287078,4.99559,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1743031287278,4.99559,2001.8,2001.5,5.54619]
["bitfinex","ETHUSD",1743031289002,5.78447,2001.9,2001.5,5.54608]
["bitfinex","ETHUSD",1743031289203,10.77996,2001.9,2001.5,5.54608]
["bitfinex","ETHUSD",1743031289979,5.78447,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1743031290179,5.78447,2001.9,2001.5,8.91590203]
["bitfinex","ETHUSD",1743031290380,5.78447,2001.9,2001.5,13.91203203]
["bitfinex","ETHUSD",1743031290612,7.748,2001.9,2001.6,4.99579]
["bitfinex","ETHUSD",1743031291325,17.73879,2001.9,2001.5,8.91593203]
["bitfinex","ETHUSD",1743031291511,12.74336,2001.9,2001.5,8.91593203]
["bitfinex","ETHUSD",1743031291716,12.74336,2001.9,2001.5,13.91202203]
["bitfinex","ETHUSD",1743031291882,12.74336,2001.9,2001.6,4.99596]
["bitfinex","ETHUSD",1743031292381,7.99536,2001.9,2001.6,4.99596]
["bitfinex","ETHUSD",1743031293720,3.0,2001.9,2001.7,4.99565]
["bitfinex","ETHUSD",1743031294221,7.743,2002.0,2001.7,5.78129]
["bitfinex","ETHUSD",1743031295917,4.99525,2001.9,2001.7,0.7857]
["bitfinex","ETHUSD",1743031296209,4.99525,2001.9,2001.6,4.99596]
["bitfinex","ETHUSD",1743031297279,6.843183,2001.9,2001.6,4.99596]
["bitfinex","ETHUSD",1743031297800,6.843183,2001.9,2001.7,0.1788174]
["bitfinex","ETHUSD",1743031297996,6.843183,2001.9,2001.6,4.99596]
["bitfinex","ETHUSD",1743031298190,12.73218,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031298401,12.73218,2002.0,2001.7,4.99564]
["bitfinex","ETHUSD",1743031298600,12.73218,2002.0,2001.9,0.1788174]
["bitfinex","ETHUSD",1743031298801,17.72736,2002.0,2001.6,4.99585]
["bitfinex","ETHUSD",1743031298998,17.72736,2002.0,2001.9,0.1788174]
["bitfinex","ETHUSD",1743031299336,14.9169882,2002.0,2001.7,4.99566]
["bitfinex","ETHUSD",1743031299606,7.737,2002.0,2001.7,9.99133]
["bitfinex","ETHUSD",1743031299800,7.737,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031300400,12.73208,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031300621,7.99508,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031300803,12.72808,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031301004,7.733,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031301927,12.72804,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031302224,7.99504,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031302431,12.72604,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031302613,7.731,2002.0,2001.8,0.1788174]
["bitfinex","ETHUSD",1743031302926,4.99525,2001.9,2001.7,0.55]
["bitfinex","ETHUSD",1743031303134,0.7711,2001.7,2001.4,4.99629]
["bitfinex","ETHUSD",1743031303341,8.76697,2001.7,2001.5,0.55]
["bitfinex","ETHUSD",1743031303522,8.76697,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1743031303721,8.76697,2001.7,2001.4,5.54645]
["bitfinex","ETHUSD",1743031304311,13.49697,2001.7,2001.4,5.54645]
["bitfinex","ETHUSD",1743031304801,8.5011,2001.7,2001.4,10.54282]
["bitfinex","ETHUSD",1743031305000,8.5011,2001.7,2001.4,5.54637]
["bitfinex","ETHUSD",1743031305234,7.73,2001.7,2001.4,10.54278]
["bitfinex","ETHUSD",1743031305818,7.73,2001.7,2001.4,13.91260203]
["bitfinex","ETHUSD",1743031306020,7.73,2001.7,2001.5,4.99601]
["bitfinex","ETHUSD",1743031306219,4.73,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743031306418,4.73,2001.7,2001.5,4.99601]
["bitfinex","ETHUSD",1743031309822,4.73,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743031310142,4.73,2001.7,2001.5,4.99601]
["bitfinex","ETHUSD",1743031311641,4.73,2001.7,2001.5,19.49601]
["bitfinex","ETHUSD",1743031312348,0.8032,2001.6,2001.2,5.1158271]
["bitfinex","ETHUSD",1743031312520,4.99635,2001.5,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031312723,4.99635,2001.5,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031313309,5.8003,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031313615,18.23011493,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031313812,21.08944801,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031314126,17.71962598,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031314715,12.72312598,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031314917,17.71962598,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031317346,9.0599929,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031317716,3.0,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031318050,8.8119,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031318247,12.18172203,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031319748,8.8119,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031319951,7.733,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031320248,7.732,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031323054,3.0,2001.4,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031323249,3.0,2001.4,2001.3,5.16101703]
["bitfinex","ETHUSD",1743031323450,3.0,2001.5,2001.3,5.16101703]
["bitfinex","ETHUSD",1743031323753,3.0,2001.5,2001.3,0.16426703]
["bitfinex","ETHUSD",1743031323967,3.0,2001.5,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031323968,9.99317,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031324126,9.99319,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031324322,9.99318,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031324754,4.9965,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031324955,4.99675,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031325354,6.6816822,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031325661,4.99675,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031326663,7.4969822,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031326829,12.4936422,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031327230,4.99675,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031327954,12.4936422,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031328158,15.4936422,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031329041,18.86346423,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031329641,5.5004822,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031329952,3.0,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031330260,7.729,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031331164,12.7255,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031331551,3.0,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031331933,10.7889929,2001.5,2001.3,5.16510801]
["bitfinex","ETHUSD",1743031332365,10.7889929,2001.5,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031333175,15.7854629,2001.5,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031333348,18.00099139,2001.5,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031333979,15.7854629,2001.5,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031334477,15.7854229,2001.5,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031334779,16.6125229,2001.5,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031335293,4.9965,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031336382,7.9965,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031336582,4.99675,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031336762,10.1884352,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031336962,10.1884352,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031337148,5.1918852,2001.4,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031337562,4.99628,2001.5,2001.3,0.16835801]
["bitfinex","ETHUSD",1743031337782,28.835,2001.9,2001.5,4.99616]
["bitfinex","ETHUSD",1743031337968,33.565,2001.9,2001.7,4.99573]
["bitfinex","ETHUSD",1743031338173,33.565,2001.9,2001.6,0.16820831]
["bitfinex","ETHUSD",1743031338378,33.567,2001.9,2001.6,4.99591]
["bitfinex","ETHUSD",1743031338578,42.9156332,2001.9,2001.7,0.16820831]
["bitfinex","ETHUSD",1743031338748,42.9156332,2001.9,2001.5,20.25126]
["bitfinex","ETHUSD",1743031338954,43.55773,2001.9,2001.6,0.16820831]
["bitfinex","ETHUSD",1743031339150,38.56233,2001.9,2001.6,0.16820831]
["bitfinex","ETHUSD",1743031340379,33.567,2001.9,2001.6,5.16406831]
["bitfinex","ETHUSD",1743031340585,38.5623,2001.9,2001.6,5.16406831]
["bitfinex","ETHUSD",1743031340780,33.567,2001.9,2001.6,10.15994831]
["bitfinex","ETHUSD",1743031340964,33.567,2001.9,2001.6,8.09755534]
["bitfinex","ETHUSD",1743031341480,38.56234,2001.9,2001.6,8.09755534]
["bitfinex","ETHUSD",1743031341983,38.56234,2001.9,2001.6,3.10169534]
["bitfinex","ETHUSD",1743031342187,4.99557,2001.8,2001.6,0.16820831]
["bitfinex","ETHUSD",1743031343261,4.99575,2001.7,2001.6,0.16820831]
["bitfinex","ETHUSD",1743031343461,4.99575,2001.7,2001.4,4.99634]
["bitfinex","ETHUSD",1743031343661,4.99575,2001.7,2001.6,0.16631249]
["bitfinex","ETHUSD",1743031343891,4.99575,2001.7,2001.4,4.99634]
["bitfinex","ETHUSD",1743031344078,4.99575,2001.7,2001.6,0.16636237]
["bitfinex","ETHUSD",1743031344281,4.99575,2001.7,2001.4,4.99634]
["bitfinex","ETHUSD",1743031344478,4.99575,2001.7,2001.6,0.16636237]
["bitfinex","ETHUSD",1743031344695,4.99575,2001.7,2001.3,10.78265]
["bitfinex","ETHUSD",1743031344890,4.99575,2001.7,2001.6,0.16636237]
["bitfinex","ETHUSD",1743031345496,4.99575,2001.7,2001.4,4.99641]
["bitfinex","ETHUSD",1743031345681,4.99575,2001.7,2001.6,0.16636237]
["bitfinex","ETHUSD",1743031345881,4.99575,2001.7,2001.4,4.99641]
["bitfinex","ETHUSD",1743031346077,4.99575,2001.7,2001.6,0.16636237]
["bitfinex","ETHUSD",1743031346267,4.99575,2001.7,2001.3,5.78594]
["bitfinex","ETHUSD",1743031346268,6.8050642,2001.7,2001.3,5.78591]
["bitfinex","ETHUSD",1743031346473,11.8009642,2001.7,2001.6,0.16636237]
["bitfinex","ETHUSD",1743031346674,6.8050642,2001.7,2001.3,10.78254]
["bitfinex","ETHUSD",1743031347178,6.8050642,2001.7,2001.4,0.16636237]
["bitfinex","ETHUSD",1743031347396,8.36607203,2001.5,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031347559,5.82519,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031347762,9.72025,2001.5,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031348791,9.99326,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031349095,4.99675,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031349386,5.77225,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031350661,14.02834023,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031351465,10.6585182,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031351664,3.0,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031352374,4.99661,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031352888,4.99675,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031354908,4.99661,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031355067,21.5331629,2001.5,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031355262,4.99651,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031355477,11.8126929,2001.5,2001.2,5.1158071]
["bitfinex","ETHUSD",1743031355696,4.728,2001.4,2001.2,5.9134071]
["bitfinex","ETHUSD",1743031355901,4.728,2001.4,2001.2,5.9133271]
["bitfinex","ETHUSD",1743031356624,4.728,2001.4,2001.2,0.9164371]
["bitfinex","ETHUSD",1743031356822,4.728,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031357135,14.72124,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031357421,4.99675,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031357790,13.00092393,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031357990,12.17072393,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031358813,17.16741393,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031359014,4.99675,2001.3,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031361511,14.72126,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031361817,14.72121,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031361990,9.72455,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031362921,14.7212,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031363087,12.24763993,2001.4,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031363918,6.0599929,2001.5,2001.2,0.28604762]
["bitfinex","ETHUSD",1743031364118,10.7829929,2001.5,2001.3,4.99667]
["bitfinex","ETHUSD",1743031364524,6.0599929,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743031364720,4.725,2001.7,2001.5,4.99616]
["bitfinex","ETHUSD",1743031365304,4.725,2001.7,2001.6,0.16721052]
["bitfinex","ETHUSD",1743031368226,4.725,2001.7,2001.4,9.99281]
["bitfinex","ETHUSD",1743031368426,4.725,2001.7,2001.6,0.16641206]
["bitfinex","ETHUSD",1743031368624,4.725,2001.7,2001.4,9.99281]
["bitfinex","ETHUSD",1743031368923,4.725,2001.7,2001.6,0.16641206]
["bitfinex","ETHUSD",1743031369097,4.725,2001.7,2001.5,4.99624]
["bitfinex","ETHUSD",1743031369294,11.89702203,2001.7,2001.6,0.16641206]
["bitfinex","ETHUSD",1743031369596,4.99608,2001.6,2001.2,5.1157371]
["bitfinex","ETHUSD",1743031369901,4.99608,2001.6,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031370103,13.523,2001.7,2001.3,10.15975206]
["bitfinex","ETHUSD",1743031370309,13.523,2001.7,2001.3,5.16302206]
["bitfinex","ETHUSD",1743031371117,13.523,2001.7,2001.3,5.16304206]
["bitfinex","ETHUSD",1743031371331,4.99614,2001.6,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031371507,4.9965,2001.4,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031372626,4.99636,2001.5,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031373330,9.99278,2001.5,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031374441,4.99636,2001.5,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031374739,10.65597349,2001.5,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031375033,5.65953349,2001.5,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031375204,10.65595349,2001.5,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031375527,5.821,2001.4,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031375930,4.9965,2001.4,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031376234,6.14455335,2001.4,2001.3,0.16641206]
["bitfinex","ETHUSD",1743031378826,11.14129335,2001.4,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031379019,4.713,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031379529,9.70975,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031379933,4.713,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031383351,9.70975,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031384250,4.713,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031385121,9.70975,2001.3,2001.2,0.1188371]
["bitfinex","ETHUSD",1743031387923,9.70975,2001.3,2001.2,0.28564833]
["bitfinex","ETHUSD",1743031389026,4.713,2001.3,2001.2,0.28564833]
["bitfinex","ETHUSD",1743031392252,3.0,2001.4,2001.2,0.28564833]
["bitfinex","ETHUSD",1743031392456,6.0599929,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743031392656,4.699,2001.7,2001.3,3.36982203]
["bitfinex","ETHUSD",1743031392829,9.98967,2002.1,2001.7,4.99573]
["bitfinex","ETHUSD",1743031393025,4.705,2002.0,2001.8,0.7767]
["bitfinex","ETHUSD",1743031393250,9.70001,2002.0,2001.8,0.7767]
["bitfinex","ETHUSD",1743031393450,12.70001,2002.0,2001.9,0.16840786]
["bitfinex","ETHUSD",1743031394162,9.70001,2002.0,2001.8,0.7767]
["bitfinex","ETHUSD",1743031394367,9.70001,2002.0,2001.9,0.16840786]
["bitfinex","ETHUSD",1743031394569,12.70001,2002.0,2001.9,0.16840786]
["bitfinex","ETHUSD",1743031394754,3.0,2002.0,2001.8,5.7721]
["bitfinex","ETHUSD",1743031395071,7.704,2002.0,2001.9,0.16840786]
["bitfinex","ETHUSD",1743031395233,7.704,2002.0,2001.8,5.77209]
["bitfinex","ETHUSD",1743031395439,11.8108029,2002.2,2001.9,5.16365786]
["bitfinex","ETHUSD",1743031395440,4.99451,2002.2,2001.9,5.16365786]
["bitfinex","ETHUSD",1743031395640,4.703,2002.1,2001.9,5.16365786]
["bitfinex","ETHUSD",1743031396172,4.703,2002.1,2001.9,5.16350786]
["bitfinex","ETHUSD",1743031396376,4.704,2002.3,2002.0,4.9949]
["bitfinex","ETHUSD",1743031396540,3.0,2002.2,2002.0,4.9949]
["bitfinex","ETHUSD",1743031396739,3.0,2002.2,2002.1,0.16551447]
["bitfinex","ETHUSD",1743031397142,6.0599929,2002.5,2002.1,2.27865812]
["bitfinex","ETHUSD",1743031397343,4.704,2002.4,2002.2,4.99433]
["bitfinex","ETHUSD",1743031397563,3.0,2002.3,2002.1,10.74992]
["bitfinex","ETHUSD",1743031397757,3.0,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743031398873,3.0,2002.3,2002.1,5.7552]
["bitfinex","ETHUSD",1743031400155,3.0,2002.3,2002.1,10.74983]
["bitfinex","ETHUSD",1743031400674,3.0,2002.3,2002.1,5.7552]
["bitfinex","ETHUSD",1743031400878,3.0,2002.3,2002.1,10.74979]
["bitfinex","ETHUSD",1743031401282,3.0,2002.3,2002.1,5.75519]
["bitfinex","ETHUSD",1743031402180,3.0,2002.3,2002.1,0.7606]
["bitfinex","ETHUSD",1743031402374,4.99463,2002.2,2001.9,0.7834]
["bitfinex","ETHUSD",1743031403079,4.99463,2002.2,2002.0,0.1613246]
["bitfinex","ETHUSD",1743031403846,4.99465,2002.2,2002.0,0.1613246]
["bitfinex","ETHUSD",1743031404459,4.99465,2002.2,2002.1,0.1613246]
["bitfinex","ETHUSD",1743031404859,4.99465,2002.2,2001.8,5.54531]
["bitfinex","ETHUSD",1743031405170,4.9948,2002.1,2001.8,5.54531]
["bitfinex","ETHUSD",1743031405372,5.74535,2002.2,2001.9,0.1613246]
["bitfinex","ETHUSD",1743031405575,4.99488,2002.1,2001.9,0.1613246]
["bitfinex","ETHUSD",1743031405777,4.99488,2002.1,2001.8,5.54531]
["bitfinex","ETHUSD",1743031405977,4.99488,2002.1,2002.0,0.1613246]
["bitfinex","ETHUSD",1743031406178,4.99488,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031406357,4.99488,2002.1,2002.0,0.1613246]
["bitfinex","ETHUSD",1743031406559,4.99488,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031406759,4.99488,2002.1,2001.9,0.1613246]
["bitfinex","ETHUSD",1743031406959,9.98984,2002.1,2001.8,0.55]
["bitfinex","ETHUSD",1743031407168,9.98984,2002.1,2001.9,0.1613246]
["bitfinex","ETHUSD",1743031407169,4.9951,2002.0,2001.9,0.1613246]
["bitfinex","ETHUSD",1743031407477,9.069168,2002.0,2001.9,0.1613246]
["bitfinex","ETHUSD",1743031407666,4.99553,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1743031407868,4.9955,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031408370,9.99093,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031408570,4.99543,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031408978,9.99086,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031409982,4.99551,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1743031410182,4.99543,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031410555,9.99089,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031411875,4.99543,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031412058,9.99088,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743031412263,4.99558,2001.8,2001.6,0.55]
["bitfinex","ETHUSD",1743031412485,4.99558,2001.8,2001.7,14.5]
["bitfinex","ETHUSD",1743031415084,4.99587,2001.7,2001.5,0.8025]
["bitfinex","ETHUSD",1743031415263,4.99587,2001.7,2001.3,5.77138]
["bitfinex","ETHUSD",1743031415582,4.996,2001.6,2001.3,5.77138]
["bitfinex","ETHUSD",1743031417065,3.0,2001.8,2001.6,0.826]
["bitfinex","ETHUSD",1743031417267,11.0553529,2001.9,2001.6,5.82177]
["bitfinex","ETHUSD",1743031417268,10.7539929,2001.9,2001.6,5.82177]
["bitfinex","ETHUSD",1743031417590,10.7539929,2001.9,2001.6,10.66537123]
["bitfinex","ETHUSD",1743031417789,10.7539929,2001.9,2001.6,7.2955492]
["bitfinex","ETHUSD",1743031417989,10.7539929,2001.9,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031418388,15.7492629,2001.9,2001.6,5.82177]
["bitfinex","ETHUSD",1743031418588,18.7492629,2001.9,2001.8,0.16331933]
["bitfinex","ETHUSD",1743031418771,12.68927,2001.9,2001.6,0.826]
["bitfinex","ETHUSD",1743031419091,4.9955,2001.8,2001.7,14.66331933]
["bitfinex","ETHUSD",1743031419482,4.9955,2001.8,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031419791,4.9955,2001.8,2001.6,0.826]
["bitfinex","ETHUSD",1743031419992,4.9955,2001.8,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031420289,4.9955,2001.8,2001.6,0.826]
["bitfinex","ETHUSD",1743031420473,17.68467,2001.9,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031420674,17.68467,2001.9,2001.6,0.826]
["bitfinex","ETHUSD",1743031420871,12.68927,2001.9,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031421077,12.68927,2001.9,2001.6,5.82192]
["bitfinex","ETHUSD",1743031421276,12.68927,2001.9,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031421486,12.68927,2001.9,2001.6,5.82192]
["bitfinex","ETHUSD",1743031421687,12.68927,2001.9,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031421885,17.68468,2001.9,2001.6,0.826]
["bitfinex","ETHUSD",1743031422074,12.68927,2001.9,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031422272,12.68927,2001.9,2001.6,5.82197]
["bitfinex","ETHUSD",1743031422466,12.68927,2001.9,2001.7,0.16331933]
["bitfinex","ETHUSD",1743031422695,4.9955,2001.8,2001.2,5.9280171]
["bitfinex","ETHUSD",1743031422868,3.36982203,2001.8,2001.3,0.16331933]
["bitfinex","ETHUSD",1743031423069,4.99584,2001.7,2001.3,8.52980136]
["bitfinex","ETHUSD",1743031423498,4.99584,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743031423700,3.7977,2001.9,2001.4,1.44572485]
["bitfinex","ETHUSD",1743031423885,6.0599929,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743031424068,4.99435,2002.3,2001.8,5.8077]
["bitfinex","ETHUSD",1743031424069,4.99466,2002.2,2001.8,5.8077]
["bitfinex","ETHUSD",1743031424271,4.99481,2002.1,2001.9,0.16346896]
["bitfinex","ETHUSD",1743031424564,4.99481,2002.1,2001.8,20.3077]
["bitfinex","ETHUSD",1743031424768,4.99481,2002.1,2001.9,0.16346896]
["bitfinex","ETHUSD",1743031425071,9.98933,2002.2,2002.0,0.16346896]
["bitfinex","ETHUSD",1743031425271,9.98933,2002.2,2001.8,20.3077]
["bitfinex","ETHUSD",1743031425483,9.98933,2002.2,2001.9,0.16346896]
["bitfinex","ETHUSD",1743031425682,9.98933,2002.2,2001.8,20.3077]
["bitfinex","ETHUSD",1743031425882,9.98933,2002.2,2001.9,0.16346896]
["bitfinex","ETHUSD",1743031426199,9.98933,2002.2,2001.8,20.3077]
["bitfinex","ETHUSD",1743031426401,4.99466,2002.2,2002.0,0.16346896]
["bitfinex","ETHUSD",1743031426580,4.99466,2002.2,2001.8,20.30753]
["bitfinex","ETHUSD",1743031426782,9.13182203,2002.0,2001.9,0.16346896]
["bitfinex","ETHUSD",1743031426992,4.99549,2001.9,2001.5,4.99624]
["bitfinex","ETHUSD",1743031427200,9.69749,2001.9,2001.5,4.99624]
["bitfinex","ETHUSD",1743031427502,4.99558,2001.8,2001.6,0.1478081]
["bitfinex","ETHUSD",1743031427701,9.99118,2001.8,2001.4,10.74633]
["bitfinex","ETHUSD",1743031427899,4.99558,2001.8,2001.5,2.44632369]
["bitfinex","ETHUSD",1743031428065,4.99579,2001.7,2001.5,2.44632369]
["bitfinex","ETHUSD",1743031428267,4.99558,2001.8,2001.5,2.44632369]
["bitfinex","ETHUSD",1743031428798,9.69725,2001.9,2001.5,7.44250369]
["bitfinex","ETHUSD",1743031429012,3.0,2002.0,2001.7,5.74935]
["bitfinex","ETHUSD",1743031429198,7.7,2002.0,2001.8,5.63034097]
["bitfinex","ETHUSD",1743031429516,7.7,2002.0,2001.8,5.77919496]
["bitfinex","ETHUSD",1743031429797,4.7,2002.0,2001.8,10.77458496]
["bitfinex","ETHUSD",1743031430003,4.7,2002.0,2001.8,5.77917496]
["bitfinex","ETHUSD",1743031430386,4.7,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743031430586,4.7,2002.0,2001.9,6.1480525]
["bitfinex","ETHUSD",1743031430796,4.7,2002.0,2001.9,1.30165649]
["bitfinex","ETHUSD",1743031431779,3.0,2002.1,2001.9,1.30165649]
["bitfinex","ETHUSD",1743031431983,3.0,2002.1,2001.9,6.29685649]
["bitfinex","ETHUSD",1743031432512,3.0,2002.1,2001.9,1.30165649]
["bitfinex","ETHUSD",1743031432684,7.99477,2002.1,2001.9,1.30165649]
["bitfinex","ETHUSD",1743031432885,3.0,2002.1,2001.9,1.30165649]
["bitfinex","ETHUSD",1743031434723,7.99477,2002.1,2001.9,0.14885399]
["bitfinex","ETHUSD",1743031434924,4.995,2002.0,2001.6,5.54597]
["bitfinex","ETHUSD",1743031435219,4.995,2002.0,2001.7,0.14765871]
["bitfinex","ETHUSD",1743031435602,4.995,2002.0,2001.6,5.54587]
["bitfinex","ETHUSD",1743031435795,4.995,2002.0,2001.8,0.14805711]
["bitfinex","ETHUSD",1743031435991,4.995,2002.0,2001.6,5.54587]
["bitfinex","ETHUSD",1743031436187,4.995,2002.0,2001.9,0.14805711]
["bitfinex","ETHUSD",1743031436417,4.995,2002.0,2001.7,4.99572]
["bitfinex","ETHUSD",1743031436932,7.99477,2002.1,2001.8,0.14805711]
["bitfinex","ETHUSD",1743031437225,3.0,2002.1,2001.8,5.94667711]
["bitfinex","ETHUSD",1743031437601,3.0,2002.1,2001.8,20.44667711]
["bitfinex","ETHUSD",1743031438317,12.98971,2002.1,2001.8,0.14805711]
["bitfinex","ETHUSD",1743031438518,4.99503,2002.0,2001.8,0.14805711]
["bitfinex","ETHUSD",1743031438704,5.74913,2002.0,2001.6,6.35646]
["bitfinex","ETHUSD",1743031438897,0.7541,2002.0,2001.7,5.14330847]
["bitfinex","ETHUSD",1743031439102,7.99476,2002.1,2001.7,5.14330847]
["bitfinex","ETHUSD",1743031439303,12.98969,2002.1,2001.7,5.14330847]
["bitfinex","ETHUSD",1743031440203,4.99505,2002.0,2001.7,5.14330847]
["bitfinex","ETHUSD",1743031440404,4.99505,2002.0,2001.7,0.14770847]
["bitfinex","ETHUSD",1743031440804,4.99505,2002.0,2001.7,4.9957]
["bitfinex","ETHUSD",1743031441004,9.99015,2002.0,2001.8,0.14770847]
["bitfinex","ETHUSD",1743031441227,4.99505,2002.0,2001.8,0.14770847]
["bitfinex","ETHUSD",1743031441527,4.99505,2002.0,2001.9,0.14770847]
["bitfinex","ETHUSD",1743031441820,4.99505,2002.0,2001.6,11.35239]
["bitfinex","ETHUSD",1743031442034,4.99505,2002.0,2001.9,0.14770847]
["bitfinex","ETHUSD",1743031442231,4.99505,2002.0,2001.6,11.3524]
["bitfinex","ETHUSD",1743031442426,4.99505,2002.0,2001.9,0.14770847]
["bitfinex","ETHUSD",1743031442929,4.99505,2002.0,2001.6,6.35652]
["bitfinex","ETHUSD",1743031443117,4.99505,2002.0,2001.7,0.14770847]
["bitfinex","ETHUSD",1743031443314,9.99025,2002.0,2001.6,6.35652]
["bitfinex","ETHUSD",1743031443520,4.99505,2002.0,2001.7,0.14770847]
["bitfinex","ETHUSD",1743031443722,4.99505,2002.0,2001.6,6.35652]
["bitfinex","ETHUSD",1743031444028,4.99505,2002.0,2001.7,0.14790767]
["bitfinex","ETHUSD",1743031444533,4.99505,2002.0,2001.8,0.14790767]
["bitfinex","ETHUSD",1743031444719,4.99505,2002.0,2001.6,6.35652]
["bitfinex","ETHUSD",1743031445027,4.99505,2002.0,2001.7,0.14790767]
["bitfinex","ETHUSD",1743031445414,4.99505,2002.0,2001.6,6.35652]
["bitfinex","ETHUSD",1743031445727,4.99505,2002.0,2001.6,7.8287782]
["bitfinex","ETHUSD",1743031445938,4.99505,2002.0,2001.7,0.14790767]
["bitfinex","ETHUSD",1743031446141,4.99505,2002.0,2001.6,7.8287782]
["bitfinex","ETHUSD",1743031446340,4.99505,2002.0,2001.7,0.14790767]
["bitfinex","ETHUSD",1743031446530,4.99505,2002.0,2001.6,7.8287782]
["bitfinex","ETHUSD",1743031446836,9.99023,2002.0,2001.7,0.14790767]
["bitfinex","ETHUSD",1743031447039,5.74996,2001.9,2001.7,0.14790767]
["bitfinex","ETHUSD",1743031447233,4.99585,2001.7,2001.3,4.99673]
["bitfinex","ETHUSD",1743031447942,4.99585,2001.7,2001.4,0.13621069]
["bitfinex","ETHUSD",1743031448240,4.99585,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1743031448409,4.99585,2001.7,2001.5,0.13621069]
["bitfinex","ETHUSD",1743031448615,4.99585,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743031449131,5.76543,2001.6,2001.4,0.13621069]
["bitfinex","ETHUSD",1743031449333,5.76543,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743031449642,5.76543,2001.6,2001.4,0.13621069]
["bitfinex","ETHUSD",1743031450138,4.99625,2001.5,2001.2,5.1158271]
["bitfinex","ETHUSD",1743031450320,4.99625,2001.5,2001.2,6.25819281]
["bitfinex","ETHUSD",1743031450523,4.99529,2001.9,2001.2,6.25819281]
["bitfinex","ETHUSD",1743031450524,3.7694,2002.0,2001.7,4.99557]
["bitfinex","ETHUSD",1743031450847,5.76443,2002.0,2001.6,5.75658]
["bitfinex","ETHUSD",1743031451215,5.76443,2002.0,2001.6,5.75651]
["bitfinex","ETHUSD",1743031451410,5.76443,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1743031452846,0.7694,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1743031453438,0.7694,2002.0,2001.7,9.99136]
["bitfinex","ETHUSD",1743031453653,0.7694,2002.0,2001.7,9.99123]
["bitfinex","ETHUSD",1743031453820,0.7694,2002.0,2001.7,9.99125]
["bitfinex","ETHUSD",1743031454148,0.7694,2002.0,2001.7,4.99561]
["bitfinex","ETHUSD",1743031454353,5.7644,2002.0,2001.7,4.99561]
["bitfinex","ETHUSD",1743031455423,4.9949,2002.1,2001.7,4.9956]
["bitfinex","ETHUSD",1743031455642,11.5773929,2002.2,2001.7,0.55]
["bitfinex","ETHUSD",1743031455851,3.0,2002.1,2001.9,4.99513]
["bitfinex","ETHUSD",1743031457627,3.0,2002.1,2001.9,9.99025]
["bitfinex","ETHUSD",1743031457824,0.8093,2002.3,2001.8,0.8142]
["bitfinex","ETHUSD",1743031458026,3.0,2002.4,2002.1,5.78694]
["bitfinex","ETHUSD",1743031458234,5.4704,2002.5,2002.2,4.9944]
["bitfinex","ETHUSD",1743031458443,4.696,2002.5,2002.2,5.13015276]
["bitfinex","ETHUSD",1743031458643,4.696,2002.5,2002.3,4.99416]
["bitfinex","ETHUSD",1743031458943,7.696,2002.5,2002.4,0.13451964]
["bitfinex","ETHUSD",1743031459152,7.696,2002.5,2002.2,4.99434]
["bitfinex","ETHUSD",1743031459352,7.696,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031459555,7.696,2002.5,2002.3,5.12874964]
["bitfinex","ETHUSD",1743031459758,7.696,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031461255,12.68977,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031461666,7.696,2002.5,2002.3,5.12865964]
["bitfinex","ETHUSD",1743031461962,3.0,2002.5,2002.3,5.12865964]
["bitfinex","ETHUSD",1743031462170,3.0,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031462472,5.7503,2002.4,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031462850,5.7503,2002.4,2002.1,4.99471]
["bitfinex","ETHUSD",1743031463055,5.7503,2002.4,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031463258,0.7563,2002.4,2002.1,9.98931]
["bitfinex","ETHUSD",1743031463457,11.36372203,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031463661,3.0,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1743031463861,7.694,2002.5,2002.4,0.13451964]
["bitfinex","ETHUSD",1743031464550,7.694,2002.5,2002.2,10.74274]
["bitfinex","ETHUSD",1743031464865,12.68777,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031465251,7.694,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031466068,4.694,2002.5,2002.3,0.13451964]
["bitfinex","ETHUSD",1743031466235,4.694,2002.5,2002.3,5.12868964]
["bitfinex","ETHUSD",1743031466651,33.525,2002.7,2002.5,4.99367]
["bitfinex","ETHUSD",1743031467051,4.694,2002.7,2002.6,0.13357479]
["bitfinex","ETHUSD",1743031467854,9.68725,2002.7,2002.6,0.13357479]
["bitfinex","ETHUSD",1743031468478,9.68725,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1743031468649,9.68725,2002.7,2002.6,0.13357479]
["bitfinex","ETHUSD",1743031468847,9.68725,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1743031469340,9.68725,2002.7,2002.5,0.13357479]
["bitfinex","ETHUSD",1743031469543,4.694,2002.7,2002.5,0.13357479]
["bitfinex","ETHUSD",1743031471369,9.68736,2002.7,2002.5,0.13357479]
["bitfinex","ETHUSD",1743031472577,4.694,2002.7,2002.5,0.13357479]
["bitfinex","ETHUSD",1743031475975,9.68726,2002.7,2002.5,0.13357479]
["bitfinex","ETHUSD",1743031476676,4.694,2002.7,2002.5,0.13357479]
["bitfinex","ETHUSD",1743031480076,4.694,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743031480577,4.694,2002.7,2002.6,5.12543379]
["bitfinex","ETHUSD",1743031480980,15.21438493,2003.0,2002.7,4.99321]
["bitfinex","ETHUSD",1743031481279,14.91471493,2003.2,2002.9,4.9926]
["bitfinex","ETHUSD",1743031481456,3.0,2003.1,2002.9,4.9926]
["bitfinex","ETHUSD",1743031481862,3.0,2003.1,2003.0,0.1309394]
["bitfinex","ETHUSD",1743031486257,4.693,2003.2,2003.0,5.1232894]
["bitfinex","ETHUSD",1743031486466,3.0,2003.3,2003.0,5.1232894]
["bitfinex","ETHUSD",1743031486682,3.0,2003.3,2003.1,0.7909]
["bitfinex","ETHUSD",1743031487261,7.99176,2003.3,2003.2,0.1272611]
["bitfinex","ETHUSD",1743031487680,4.99176,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1743031487868,4.99176,2003.3,2003.2,0.1272611]
["bitfinex","ETHUSD",1743031488069,4.99176,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1743031488259,4.99176,2003.3,2003.2,0.1272611]
["bitfinex","ETHUSD",1743031488467,4.99176,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1743031488666,4.99176,2003.3,2003.2,0.1272611]
["bitfinex","ETHUSD",1743031488868,7.99155,2003.4,2003.0,4.99242]
["bitfinex","ETHUSD",1743031489086,7.99155,2003.4,2003.2,0.1272611]
["bitfinex","ETHUSD",1743031489264,7.99155,2003.4,2003.0,4.99242]
["bitfinex","ETHUSD",1743031489458,7.99155,2003.4,2003.3,0.1272611]
["bitfinex","ETHUSD",1743031489660,4.99176,2003.3,2003.0,4.99242]
["bitfinex","ETHUSD",1743031490987,3.0,2003.4,2003.1,5.54206]
["bitfinex","ETHUSD",1743031491195,5.8007,2003.3,2002.9,5.81791]
["bitfinex","ETHUSD",1743031491392,4.17862203,2003.3,2002.9,0.8253]
["bitfinex","ETHUSD",1743031491562,4.17862203,2003.3,2002.4,5.36964626]
["bitfinex","ETHUSD",1743031491563,4.9927,2003.0,2002.6,5.81388]
["bitfinex","ETHUSD",1743031491761,4.9927,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743031492774,4.9927,2003.0,2002.8,0.1272611]
["bitfinex","ETHUSD",1743031493592,10.47841,2003.1,2002.8,0.1272611]
["bitfinex","ETHUSD",1743031493789,4.692,2003.1,2002.8,5.1202211]
["bitfinex","ETHUSD",1743031493992,4.692,2003.1,2002.9,5.50468211]
["bitfinex","ETHUSD",1743031494397,4.692,2003.1,2003.0,0.1272611]
["bitfinex","ETHUSD",1743031495873,4.692,2003.1,2002.8,4.99283]
["bitfinex","ETHUSD",1743031496097,4.692,2003.1,2003.0,0.1272611]
["bitfinex","ETHUSD",1743031496276,9.68427,2003.1,2002.8,4.99283]
["bitfinex","ETHUSD",1743031496474,9.68427,2003.1,2003.0,0.1272611]
["bitfinex","ETHUSD",1743031496995,9.68427,2003.1,2002.8,4.99283]
["bitfinex","ETHUSD",1743031497197,9.68427,2003.1,2002.9,0.1272611]
["bitfinex","ETHUSD",1743031497497,9.68427,2003.1,2002.8,4.99283]
["bitfinex","ETHUSD",1743031497696,9.68427,2003.1,2003.0,0.1272611]
["bitfinex","ETHUSD",1743031497897,9.68427,2003.1,2002.8,4.99283]
["bitfinex","ETHUSD",1743031498099,9.68427,2003.1,2003.0,0.1272611]
["bitfinex","ETHUSD",1743031498278,9.68427,2003.1,2002.8,4.99283]
["bitfinex","ETHUSD",1743031498478,9.68427,2003.1,2003.0,0.1272611]
["bitfinex","ETHUSD",1743031498681,9.68427,2003.1,2002.8,4.99283]
["bitfinex","ETHUSD",1743031499176,9.68427,2003.1,2002.9,0.1272611]
["bitfinex","ETHUSD",1743031499373,4.692,2003.1,2002.9,9.98535]
["bitfinex","ETHUSD",1743031499569,4.692,2003.1,2003.0,5.9047711]
["bitfinex","ETHUSD",1743031501297,3.0,2003.4,2003.1,4.99216]
["bitfinex","ETHUSD",1743031501601,7.692,2003.4,2003.2,0.12631701]
["bitfinex","ETHUSD",1743031501780,7.692,2003.4,2003.1,4.99216]
["bitfinex","ETHUSD",1743031501983,7.692,2003.4,2003.2,0.12631701]
["bitfinex","ETHUSD",1743031502279,4.99106,2003.6,2003.3,4.99173]
["bitfinex","ETHUSD",1743031502474,3.0,2003.5,2003.3,0.12631701]
["bitfinex","ETHUSD",1743031503077,7.99131,2003.5,2003.3,0.12631701]
["bitfinex","ETHUSD",1743031503404,16.35252203,2003.5,2003.1,9.98435]
["bitfinex","ETHUSD",1743031503602,11.36113203,2003.5,2003.2,0.12492567]
["bitfinex","ETHUSD",1743031503774,11.36113203,2003.5,2003.2,4.992]
["bitfinex","ETHUSD",1743031503974,11.36113203,2003.5,2003.3,0.12492567]
["bitfinex","ETHUSD",1743031504968,16.35260203,2003.5,2003.3,0.12492567]
["bitfinex","ETHUSD",1743031505172,16.35260203,2003.5,2003.1,4.99212]
["bitfinex","ETHUSD",1743031505372,16.35260203,2003.5,2003.2,0.12492567]
["bitfinex","ETHUSD",1743031505604,16.35260203,2003.5,2003.1,4.99212]
["bitfinex","ETHUSD",1743031505900,11.36113203,2003.5,2003.2,0.12492567]
["bitfinex","ETHUSD",1743031506096,16.35255203,2003.5,2003.2,0.12492567]
["bitfinex","ETHUSD",1743031506300,16.35255203,2003.5,2003.1,19.49212]
["bitfinex","ETHUSD",1743031506470,11.36113203,2003.5,2003.3,0.12492567]
["bitfinex","ETHUSD",1743031506671,11.36113203,2003.5,2003.1,9.98426]
["bitfinex","ETHUSD",1743031506865,11.36113203,2003.5,2003.4,0.12492567]
["bitfinex","ETHUSD",1743031507071,16.35259203,2003.5,2003.1,4.99212]
["bitfinex","ETHUSD",1743031507279,7.99111,2003.6,2003.4,0.12492567]
["bitfinex","ETHUSD",1743031507481,0.8305,2003.7,2003.4,4.99149]
["bitfinex","ETHUSD",1743031507710,0.8312,2004.0,2003.7,0.55]
["bitfinex","ETHUSD",1743031507873,0.8312,2004.0,2003.5,6.03380687]
["bitfinex","ETHUSD",1743031507874,4.9904,2003.9,2003.5,6.03380687]
["bitfinex","ETHUSD",1743031508078,9.98084,2003.9,2003.8,0.1232367]
["bitfinex","ETHUSD",1743031508292,9.19106203,2004.0,2003.5,5.9087912]
["bitfinex","ETHUSD",1743031508480,9.19106203,2004.0,2003.8,0.1232367]
["bitfinex","ETHUSD",1743031508670,4.99037,2003.9,2003.5,5.9087912]
["bitfinex","ETHUSD",1743031508874,4.99037,2003.9,2003.5,4.99107]
["bitfinex","ETHUSD",1743031509101,4.99004,2004.0,2003.5,4.99105]
["bitfinex","ETHUSD",1743031509281,9.68104,2004.0,2003.5,4.99105]
["bitfinex","ETHUSD",1743031509480,9.68104,2004.0,2003.5,9.9821]
["bitfinex","ETHUSD",1743031509679,4.691,2004.0,2003.6,5.54076]
["bitfinex","ETHUSD",1743031509878,9.68111,2004.0,2003.7,1.7069582]
["bitfinex","ETHUSD",1743031510300,14.67134,2004.0,2003.7,0.8159]
["bitfinex","ETHUSD",1743031510477,4.99084,2003.7,2003.2,5.8078]
["bitfinex","ETHUSD",1743031510678,8.36066203,2003.7,2003.2,5.8078]
["bitfinex","ETHUSD",1743031510875,4.9911,2003.6,2003.3,0.55]
["bitfinex","ETHUSD",1743031511508,4.99083,2003.7,2003.3,0.55]
["bitfinex","ETHUSD",1743031511704,4.99054,2003.8,2003.3,6.676535]
["bitfinex","ETHUSD",1743031511909,13.51357,2003.9,2003.5,0.55]
["bitfinex","ETHUSD",1743031512091,18.50399,2003.9,2003.5,0.55]
["bitfinex","ETHUSD",1743031512817,16.05219203,2003.9,2003.5,0.55]
["bitfinex","ETHUSD",1743031512986,7.692,2003.9,2003.5,6.7857565]
["bitfinex","ETHUSD",1743031513312,7.692,2003.9,2003.6,0.8202]
["bitfinex","ETHUSD",1743031514510,12.6823,2003.9,2003.6,0.8202]
["bitfinex","ETHUSD",1743031519479,16.05212203,2003.9,2003.6,0.8202]
["bitfinex","ETHUSD",1743031521858,7.692,2003.9,2003.6,0.8202]
["bitfinex","ETHUSD",1743031522157,4.692,2003.9,2003.7,0.55]
["bitfinex","ETHUSD",1743031522340,7.98985,2004.1,2003.7,5.54075]
["bitfinex","ETHUSD",1743031522931,7.98985,2004.1,2003.8,0.10859203]
["bitfinex","ETHUSD",1743031523127,12.97978,2004.1,2003.8,0.10859203]
["bitfinex","ETHUSD",1743031524042,7.98985,2004.1,2003.8,0.10859203]
["bitfinex","ETHUSD",1743031525567,4.98985,2004.1,2003.8,2.92619525]
["bitfinex","ETHUSD",1743031526237,13.04938203,2004.2,2003.9,1.3334]
["bitfinex","ETHUSD",1743031526238,4.98956,2004.2,2003.9,1.3334]
["bitfinex","ETHUSD",1743031526644,4.98956,2004.2,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031526847,3.36982203,2004.1,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031527052,8.35959203,2004.1,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031527249,8.35959203,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743031527448,8.35959203,2004.1,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031528036,8.35959203,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743031528237,8.35959203,2004.1,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031528435,8.35959203,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743031528640,8.35959203,2004.1,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031528839,3.36982203,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743031529051,3.36982203,2004.1,2003.8,2.85320002]
["bitfinex","ETHUSD",1743031529253,3.36982203,2004.1,2003.9,0.10859203]
["bitfinex","ETHUSD",1743031529451,3.36982203,2004.1,2003.8,2.85320002]
["bitfinex","ETHUSD",1743031529668,3.36982203,2004.1,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031529890,8.35961203,2004.1,2003.8,2.85320002]
["bitfinex","ETHUSD",1743031530369,8.35961203,2004.1,2003.9,0.10859203]
["bitfinex","ETHUSD",1743031530569,3.36982203,2004.1,2003.8,7.84369002]
["bitfinex","ETHUSD",1743031530748,3.36982203,2004.1,2003.9,0.10859203]
["bitfinex","ETHUSD",1743031530950,8.35962203,2004.1,2003.8,2.85320002]
["bitfinex","ETHUSD",1743031531142,8.35962203,2004.1,2003.9,0.10859203]
["bitfinex","ETHUSD",1743031531342,8.35962203,2004.1,2003.8,2.85320002]
["bitfinex","ETHUSD",1743031531540,8.35962203,2004.1,2003.9,0.10859203]
["bitfinex","ETHUSD",1743031531775,8.35962203,2004.1,2003.8,2.85320002]
["bitfinex","ETHUSD",1743031531937,8.35962203,2004.1,2004.0,0.10859203]
["bitfinex","ETHUSD",1743031532136,8.35962203,2004.1,2003.8,0.55]
["bitfinex","ETHUSD",1743031532341,3.36982203,2004.1,2003.9,0.10859203]
["bitfinex","ETHUSD",1743031532537,4.98954,2004.2,2003.9,0.7909]
["bitfinex","ETHUSD",1743031532768,4.98954,2004.2,2004.0,0.10730128]
["bitfinex","ETHUSD",1743031532968,11.05982203,2004.3,2004.0,5.09729128]
["bitfinex","ETHUSD",1743031533552,11.05982203,2004.3,2004.0,0.10730128]
["bitfinex","ETHUSD",1743031533881,16.04909203,2004.3,2004.0,0.10730128]
["bitfinex","ETHUSD",1743031534089,11.05982203,2004.3,2004.0,0.10730128]
["bitfinex","ETHUSD",1743031534297,6.36982203,2004.3,2004.0,1.55344801]
["bitfinex","ETHUSD",1743031534495,3.0,2004.3,2004.0,1.55344801]
["bitfinex","ETHUSD",1743031535089,7.98935,2004.3,2004.0,1.55344801]
["bitfinex","ETHUSD",1743031535287,3.0,2004.3,2004.0,6.59332312]
["bitfinex","ETHUSD",1743031535493,9.9777,2004.5,2004.1,5.81846]
["bitfinex","ETHUSD",1743031535694,14.66673,2004.5,2004.1,5.81846]
["bitfinex","ETHUSD",1743031535881,8.35891203,2004.4,2004.2,0.10462055]
["bitfinex","ETHUSD",1743031536064,8.35891203,2004.4,2003.8,6.95243805]
["bitfinex","ETHUSD",1743031536065,3.36982203,2004.3,2003.9,0.7507]
["bitfinex","ETHUSD",1743031536269,4.98952,2004.2,2004.0,0.55]
["bitfinex","ETHUSD",1743031536867,8.35925203,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743031537093,13.34870203,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743031537262,8.35924203,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743031537469,13.34871203,2004.3,2004.0,0.55]
["bitfinex","ETHUSD",1743031537774,13.34867203,2004.3,2004.1,0.10462055]
["bitfinex","ETHUSD",1743031537954,4.98952,2004.2,2004.1,0.10462055]
["bitfinex","ETHUSD",1743031538650,8.35924203,2004.3,2004.1,0.10462055]
["bitfinex","ETHUSD",1743031539659,8.35885203,2004.4,2004.1,0.10462055]
["bitfinex","ETHUSD",1743031539899,4.98903,2004.4,2004.2,0.8285]
["bitfinex","ETHUSD",1743031540581,13.04767203,2004.5,2004.3,0.10462055]
["bitfinex","ETHUSD",1743031541099,13.34768203,2004.5,2004.3,0.10462055]
["bitfinex","ETHUSD",1743031541460,4.98902,2004.4,2004.3,0.10462055]
["bitfinex","ETHUSD",1743031544086,7.98877,2004.5,2004.3,0.65462055]
["bitfinex","ETHUSD",1743031544255,4.98902,2004.4,2004.3,0.10462055]
["bitfinex","ETHUSD",1743031544659,4.98902,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743031544860,4.98902,2004.4,2004.3,0.10462055]
["bitfinex","ETHUSD",1743031545061,4.98902,2004.4,2004.1,1.685837]
["bitfinex","ETHUSD",1743031545362,4.98902,2004.4,2004.1,6.675597]
["bitfinex","ETHUSD",1743031545590,4.98902,2004.4,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031546056,17.16721203,2004.5,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031546390,4.98909,2004.4,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031546690,12.17829203,2004.5,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031546985,4.98905,2004.4,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031547200,12.17829203,2004.5,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031547396,16.34756203,2004.5,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031547694,4.98905,2004.4,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031550792,4.9888,2004.5,2004.2,0.10303246]
["bitfinex","ETHUSD",1743031550967,13.42162386,2004.6,2004.3,0.7897]
["bitfinex","ETHUSD",1743031551169,18.41031386,2004.6,2004.3,0.7897]
["bitfinex","ETHUSD",1743031551370,18.41031386,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031551599,13.42162386,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031551910,18.41029386,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031552371,4.98877,2004.5,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031558555,8.73262386,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031558766,13.72129386,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031559347,4.98877,2004.5,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031560952,2.02322916,2004.5,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031561314,7.01199916,2004.5,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031561518,2.02322916,2004.5,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031561918,7.01199916,2004.5,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031562546,4.98861,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031562848,7.01183916,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031563419,2.02322916,2004.6,2004.4,0.10303246]
["bitfinex","ETHUSD",1743031563617,13.88706206,2004.8,2004.4,7.85508145]
["bitfinex","ETHUSD",1743031563823,3.0,2004.7,2004.5,0.55]
["bitfinex","ETHUSD",1743031564366,3.0,2004.7,2004.5,0.59988268]
["bitfinex","ETHUSD",1743031564843,5.364596,2004.8,2004.5,5.58862268]
["bitfinex","ETHUSD",1743031565023,3.0,2004.8,2004.5,5.58850268]
["bitfinex","ETHUSD",1743031565229,3.0,2004.8,2004.6,2.01915351]
["bitfinex","ETHUSD",1743031565434,16.5000129,2005.0,2004.6,2.01915351]
["bitfinex","ETHUSD",1743031565435,4.98762,2005.0,2004.6,7.00758351]
["bitfinex","ETHUSD",1743031565646,8.35843642,2005.1,2004.8,0.7793]
["bitfinex","ETHUSD",1743031566067,5.78957,2005.2,2004.9,0.09906313]
["bitfinex","ETHUSD",1743031566225,4.98711,2005.2,2004.8,5.76732]
["bitfinex","ETHUSD",1743031566427,4.98728,2005.1,2005.0,0.09906313]
["bitfinex","ETHUSD",1743031566647,4.98728,2005.1,2004.9,1.075554]
["bitfinex","ETHUSD",1743031566822,8.35839642,2005.1,2005.0,0.09906313]
["bitfinex","ETHUSD",1743031567026,8.35839642,2005.1,2004.9,1.075554]
["bitfinex","ETHUSD",1743031567027,4.98753,2005.0,2004.9,1.075554]
["bitfinex","ETHUSD",1743031567263,4.98753,2005.0,2004.8,0.7793]
["bitfinex","ETHUSD",1743031567442,4.98753,2005.0,2004.9,0.09906313]
["bitfinex","ETHUSD",1743031567754,4.98753,2005.0,2004.8,0.7793]
["bitfinex","ETHUSD",1743031567960,4.98753,2005.0,2004.9,0.09906313]
["bitfinex","ETHUSD",1743031568324,4.98753,2005.0,2004.8,0.7793]
["bitfinex","ETHUSD",1743031568554,4.98753,2005.0,2004.9,0.67581913]
["bitfinex","ETHUSD",1743031569026,4.98753,2005.0,2004.9,0.09906313]
["bitfinex","ETHUSD",1743031569226,4.98785,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743031573846,4.98785,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743031574975,9.97582,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743031575163,4.98785,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743031575543,4.98839,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743031576149,4.98839,2004.7,2004.4,15.05]
["bitfinex","ETHUSD",1743031576351,4.98839,2004.7,2004.5,2.580661]
["bitfinex","ETHUSD",1743031576682,4.98783,2004.9,2004.6,1.3651]
["bitfinex","ETHUSD",1743031576860,11.0474229,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743031577046,4.9876,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743031577263,4.9876,2005.0,2004.6,5.80358]
["bitfinex","ETHUSD",1743031577264,4.98784,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743031577776,4.98813,2004.8,2004.5,2.580661]
["bitfinex","ETHUSD",1743031577977,8.35924642,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743031578183,4.98813,2004.8,2004.6,0.55]
["bitfinex","ETHUSD",1743031578415,5.76172,2004.9,2004.6,0.55]
["bitfinex","ETHUSD",1743031578704,4.98765,2005.0,2004.7,0.7818]
["bitfinex","ETHUSD",1743031578910,9.97533,2005.0,2004.7,0.7818]
["bitfinex","ETHUSD",1743031579475,4.98783,2004.9,2004.7,0.7818]
["bitfinex","ETHUSD",1743031582107,4.98783,2004.9,2004.7,0.83167769]
["bitfinex","ETHUSD",1743031582907,4.98783,2004.9,2004.8,0.09787263]
["bitfinex","ETHUSD",1743031585015,4.98765,2005.0,2004.8,0.09787263]
["bitfinex","ETHUSD",1743031585379,9.97534,2005.0,2004.8,0.09787263]
["bitfinex","ETHUSD",1743031585711,4.98765,2005.0,2004.8,0.09787263]
["bitfinex","ETHUSD",1743031586587,4.98738,2005.1,2004.8,6.62959683]
["bitfinex","ETHUSD",1743031586793,4.98738,2005.1,2004.8,1.64171683]
["bitfinex","ETHUSD",1743031586996,4.98738,2005.1,2004.8,6.62964683]
["bitfinex","ETHUSD",1743031587193,7.00923121,2005.2,2004.8,6.62961683]
["bitfinex","ETHUSD",1743031587425,11.99645121,2005.2,2004.9,1.4421588]
["bitfinex","ETHUSD",1743031587738,7.00917121,2005.2,2005.0,0.09633521]
["bitfinex","ETHUSD",1743031588785,11.99637121,2005.2,2005.0,0.09633521]
["bitfinex","ETHUSD",1743031588986,7.00915121,2005.2,2005.0,0.09633521]
["bitfinex","ETHUSD",1743031589222,11.99633121,2005.2,2005.0,0.09633521]
["bitfinex","ETHUSD",1743031589411,7.00913121,2005.2,2005.0,0.09633521]
["bitfinex","ETHUSD",1743031591688,4.98728,2005.1,2005.0,0.09633521]
["bitfinex","ETHUSD",1743031591888,7.00923121,2005.1,2005.0,0.74897361]
["bitfinex","ETHUSD",1743031592901,2.02195121,2005.1,2005.0,0.74897361]
["bitfinex","ETHUSD",1743031595319,7.00909121,2005.2,2005.0,0.74897361]
["bitfinex","ETHUSD",1743031595536,4.98682,2005.3,2005.0,1.52957361]
["bitfinex","ETHUSD",1743031595745,7.00877121,2005.3,2005.0,1.52957361]
["bitfinex","ETHUSD",1743031595913,11.99573121,2005.3,2005.1,1.15547347]
["bitfinex","ETHUSD",1743031596239,9.97378,2005.3,2005.2,0.09455004]
["bitfinex","ETHUSD",1743031596397,11.99573121,2005.3,2005.2,0.09455004]
["bitfinex","ETHUSD",1743031596741,4.98706,2005.2,2005.0,1.4332384]
["bitfinex","ETHUSD",1743031596895,7.00901121,2005.2,2005.1,0.09455004]
["bitfinex","ETHUSD",1743031597615,2.02195121,2005.2,2005.1,0.09455004]
["bitfinex","ETHUSD",1743031597924,7.00853121,2005.4,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031598621,4.98659,2005.4,2005.1,6.28324088]
["bitfinex","ETHUSD",1743031598826,11.99525121,2005.4,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031599397,7.00874121,2005.3,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031599843,2.02195121,2005.2,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031600002,7.00898121,2005.2,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031600197,2.02195121,2005.2,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031600402,7.00874121,2005.3,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031601498,11.99576121,2005.3,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031601934,7.00874121,2005.3,2005.1,1.29609088]
["bitfinex","ETHUSD",1743031602232,7.00874121,2005.3,2005.2,0.70641909]
["bitfinex","ETHUSD",1743031602728,7.00874121,2005.3,2005.2,0.80096913]
["bitfinex","ETHUSD",1743031603030,7.00874121,2005.3,2005.2,0.09455004]
["bitfinex","ETHUSD",1743031608310,7.00874121,2005.3,2005.2,0.13944522]
["bitfinex","ETHUSD",1743031608514,4.98703,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743031608732,7.00898121,2005.2,2005.1,0.55]
["bitfinex","ETHUSD",1743031609413,7.00898121,2005.2,2005.0,0.7806]
["bitfinex","ETHUSD",1743031609414,4.98728,2005.1,2005.0,0.7806]
["bitfinex","ETHUSD",1743031609709,4.98753,2005.0,2004.8,1.3498]
["bitfinex","ETHUSD",1743031609924,4.98753,2005.0,2004.8,2.68463712]
["bitfinex","ETHUSD",1743031610430,9.97473,2005.1,2004.8,2.68463712]
["bitfinex","ETHUSD",1743031610812,4.98753,2005.0,2004.8,2.68463712]
["bitfinex","ETHUSD",1743031612033,9.97473,2005.1,2004.8,2.68463712]
["bitfinex","ETHUSD",1743031612332,4.98728,2005.1,2004.8,2.68463712]
["bitfinex","ETHUSD",1743031612832,9.97475,2005.1,2004.8,2.68463712]
["bitfinex","ETHUSD",1743031613029,4.98728,2005.1,2004.8,2.68463712]
["bitfinex","ETHUSD",1743031613232,4.98728,2005.1,2004.8,7.67262712]
["bitfinex","ETHUSD",1743031613440,9.97425,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031613602,4.98705,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031613807,9.97375,2005.3,2005.1,0.793]
["bitfinex","ETHUSD",1743031614021,4.98682,2005.3,2005.1,0.793]
["bitfinex","ETHUSD",1743031614219,9.97378,2005.3,2005.1,1.55267867]
["bitfinex","ETHUSD",1743031614534,4.98682,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031614734,9.97382,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031615138,4.98682,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031615523,9.97378,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031615721,11.99573121,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031616141,9.97378,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031616343,7.00877121,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031616736,4.98682,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031617809,11.99578121,2005.3,2005.1,2.10267867]
["bitfinex","ETHUSD",1743031618017,11.99578121,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743031619348,7.00877121,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743031619520,4.98682,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743031619721,7.00850121,2005.4,2005.1,0.55]
["bitfinex","ETHUSD",1743031620755,4.98686,2005.3,2005.0,14.5]
["bitfinex","ETHUSD",1743031620912,7.00881121,2005.3,2005.0,17.28280212]
["bitfinex","ETHUSD",1743031621118,4.98712,2005.2,2005.0,17.28280212]
["bitfinex","ETHUSD",1743031621951,4.98712,2005.2,2005.0,2.78280212]
["bitfinex","ETHUSD",1743031622127,4.98712,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031624017,4.98686,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743031624217,11.99575121,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743031624951,4.98707,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031625626,7.00902121,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031626062,4.98707,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031627150,9.97426,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031627522,4.98707,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031628147,9.97426,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031628350,4.98707,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031628561,9.97427,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031628848,7.00902121,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031629031,9.97429,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031629233,9.97427,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031629553,4.98728,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743031629959,7.00902121,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031630455,4.98707,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031630658,4.98707,2005.2,2005.0,3.130601]
["bitfinex","ETHUSD",1743031632165,4.9548996,2005.2,2005.0,3.130601]
["bitfinex","ETHUSD",1743031632532,4.9548996,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031632862,4.9548996,2005.2,2005.0,15.05]
["bitfinex","ETHUSD",1743031633930,4.98728,2005.1,2005.0,15.05]
["bitfinex","ETHUSD",1743031634165,9.9420896,2005.2,2005.0,15.05]
["bitfinex","ETHUSD",1743031634364,4.9548996,2005.2,2005.0,15.05]
["bitfinex","ETHUSD",1743031634663,4.9548996,2005.2,2005.0,17.630606]
["bitfinex","ETHUSD",1743031636168,4.9548996,2005.2,2005.0,3.130606]
["bitfinex","ETHUSD",1743031636357,4.9548996,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031638282,4.98679,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743031638738,4.98679,2005.3,2005.1,0.819]
["bitfinex","ETHUSD",1743031639579,4.98687,2005.3,2005.1,0.819]
["bitfinex","ETHUSD",1743031639777,9.97381,2005.3,2005.1,0.819]
["bitfinex","ETHUSD",1743031639991,4.98678,2005.3,2005.2,14.5]
["bitfinex","ETHUSD",1743031640452,4.98678,2005.3,2005.1,0.819]
["bitfinex","ETHUSD",1743031640897,4.98654,2005.4,2005.1,20.30621]
["bitfinex","ETHUSD",1743031641100,4.98654,2005.4,2005.1,15.319]
["bitfinex","ETHUSD",1743031641398,4.685,2005.8,2005.4,0.55]
["bitfinex","ETHUSD",1743031641691,4.98562,2005.8,2005.5,4.9862]
["bitfinex","ETHUSD",1743031641991,5.78105,2005.9,2005.6,5.67540075]
["bitfinex","ETHUSD",1743031642297,5.36489216,2006.0,2005.6,7.69723196]
["bitfinex","ETHUSD",1743031642491,9.97042,2006.0,2005.6,8.54616516]
["bitfinex","ETHUSD",1743031642698,4.98517,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743031642996,4.98544,2005.9,2005.7,0.7724]
["bitfinex","ETHUSD",1743031643193,4.98554,2005.8,2005.6,1.3989332]
["bitfinex","ETHUSD",1743031643358,7.00749121,2005.8,2005.6,0.8489332]
["bitfinex","ETHUSD",1743031643560,4.98579,2005.7,2005.5,0.7724]
["bitfinex","ETHUSD",1743031644497,4.98591,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743031644852,4.98591,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031644853,4.98603,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743031645257,4.98591,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031645463,4.98591,2005.7,2005.5,0.83310812]
["bitfinex","ETHUSD",1743031645888,4.98603,2005.6,2005.5,1.38310812]
["bitfinex","ETHUSD",1743031646593,9.97177,2005.7,2005.5,1.38310812]
["bitfinex","ETHUSD",1743031646888,4.9858,2005.7,2005.5,1.38310812]
["bitfinex","ETHUSD",1743031647092,9.97174,2005.7,2005.5,1.38310812]
["bitfinex","ETHUSD",1743031647392,4.9858,2005.7,2005.5,1.38310812]
["bitfinex","ETHUSD",1743031647970,4.98558,2005.8,2005.5,1.38310812]
["bitfinex","ETHUSD",1743031648285,4.98579,2005.7,2005.5,1.38310812]
["bitfinex","ETHUSD",1743031649094,4.98579,2005.7,2005.5,15.88310812]
["bitfinex","ETHUSD",1743031649594,4.98579,2005.7,2005.5,15.05]
["bitfinex","ETHUSD",1743031649891,9.97174,2005.7,2005.5,15.05]
["bitfinex","ETHUSD",1743031650076,8.35353189,2005.7,2005.3,0.7724]
["bitfinex","ETHUSD",1743031650264,4.98686,2005.3,2005.1,0.7761]
["bitfinex","ETHUSD",1743031650570,4.98686,2005.3,2004.9,20.30983]
["bitfinex","ETHUSD",1743031650774,4.98686,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743031650970,4.98704,2005.2,2004.9,15.3222]
["bitfinex","ETHUSD",1743031651386,4.98704,2005.2,2004.9,20.3099]
["bitfinex","ETHUSD",1743031651589,4.98704,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031652167,4.98704,2005.2,2005.0,2.29334836]
["bitfinex","ETHUSD",1743031653294,4.98678,2005.3,2005.0,2.29334836]
["bitfinex","ETHUSD",1743031653474,0.7794,2005.5,2005.0,2.29334836]
["bitfinex","ETHUSD",1743031653674,4.9869,2005.3,2005.0,2.29334836]
["bitfinex","ETHUSD",1743031653887,9.97387,2005.3,2005.0,2.29334836]
["bitfinex","ETHUSD",1743031654089,0.7794,2005.5,2005.0,7.28077836]
["bitfinex","ETHUSD",1743031654090,4.98654,2005.4,2005.0,7.28077836]
["bitfinex","ETHUSD",1743031654295,9.97324,2005.4,2005.1,0.04986656]
["bitfinex","ETHUSD",1743031654493,4.98679,2005.3,2005.1,0.04986656]
["bitfinex","ETHUSD",1743031654996,4.98679,2005.3,2005.0,7.28070836]
["bitfinex","ETHUSD",1743031655300,4.98679,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743031655998,4.98703,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743031656368,4.98703,2005.2,2005.0,0.55]
["bitfinex","ETHUSD",1743031657395,9.97375,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743031657601,9.97377,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743031658699,4.98679,2005.3,2005.0,0.55]
["bitfinex","ETHUSD",1743031659005,9.97327,2005.4,2005.0,8.50891306]
["bitfinex","ETHUSD",1743031659221,4.98654,2005.4,2005.1,0.797]
["bitfinex","ETHUSD",1743031659376,4.98654,2005.4,2005.1,15.297]
["bitfinex","ETHUSD",1743031659682,4.98654,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743031659870,4.98632,2005.5,2005.2,5.53702]
["bitfinex","ETHUSD",1743031660069,11.0456729,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031660304,4.98568,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743031660605,4.98579,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743031661477,4.98568,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743031661681,5.36463604,2006.0,2005.6,14.5]
["bitfinex","ETHUSD",1743031661882,4.98538,2005.9,2005.6,21.40731419]
["bitfinex","ETHUSD",1743031662610,4.98538,2005.9,2005.6,4.98584]
["bitfinex","ETHUSD",1743031662810,4.98538,2005.9,2005.5,5.53627]
["bitfinex","ETHUSD",1743031662992,9.97084,2005.9,2005.5,5.53627]
["bitfinex","ETHUSD",1743031663628,9.97084,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743031663913,4.98557,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743031664094,4.98557,2005.8,2005.6,17.081978]
["bitfinex","ETHUSD",1743031664302,4.98538,2005.9,2005.6,17.081978]
["bitfinex","ETHUSD",1743031664612,9.97084,2005.9,2005.6,17.081978]
["bitfinex","ETHUSD",1743031664906,4.98538,2005.9,2005.6,17.081978]
["bitfinex","ETHUSD",1743031665115,9.97088,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743031666012,4.98538,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743031666198,9.97089,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743031667314,4.98554,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743031671788,4.98538,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743031671992,4.98538,2005.9,2005.6,19.48602]
["bitfinex","ETHUSD",1743031672193,9.97084,2005.9,2005.6,17.41869119]
["bitfinex","ETHUSD",1743031672405,5.73706,2006.1,2005.7,1.36035403]
["bitfinex","ETHUSD",1743031672587,9.96984,2006.1,2005.7,6.2962]
["bitfinex","ETHUSD",1743031672819,9.96984,2006.1,2005.7,6.29615]
["bitfinex","ETHUSD",1743031673129,10.33551749,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031673335,4.98486,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031673832,9.96982,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031673994,9.96984,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031674196,4.98504,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743031674395,4.98504,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743031674595,4.98486,2006.1,2005.8,0.55]
["bitfinex","ETHUSD",1743031674796,4.98513,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743031675006,4.98529,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743031675349,4.98563,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031675716,4.98563,2005.8,2005.6,15.05]
["bitfinex","ETHUSD",1743031677812,4.98579,2005.7,2005.6,15.05]
["bitfinex","ETHUSD",1743031678022,4.98579,2005.7,2005.6,0.55]
["bitfinex","ETHUSD",1743031678220,9.97225,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743031678430,4.98606,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743031678614,4.98606,2005.6,2005.5,15.05]
["bitfinex","ETHUSD",1743031678945,9.97289,2005.5,2005.1,5.80817]
["bitfinex","ETHUSD",1743031679156,4.98686,2005.3,2005.0,4.98748]
["bitfinex","ETHUSD",1743031679452,4.98686,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743031679608,4.98589,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1743031679952,4.98589,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743031680111,4.98555,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031680418,9.97126,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031680621,4.98555,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031681020,4.98586,2005.7,2005.5,1.302]
["bitfinex","ETHUSD",1743031681416,4.98555,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031681942,4.98581,2005.7,2005.5,1.302]
["bitfinex","ETHUSD",1743031682809,5.80862,2005.9,2005.5,6.28819]
["bitfinex","ETHUSD",1743031683010,4.98567,2005.8,2005.5,6.28819]
["bitfinex","ETHUSD",1743031683508,4.98567,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031683710,9.97139,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031683909,4.98567,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031684342,9.97137,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031684648,4.98567,2005.8,2005.5,1.302]
["bitfinex","ETHUSD",1743031686311,9.97139,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031686748,4.98567,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031686911,9.97137,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031687647,4.98567,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031687947,9.97138,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031689537,4.98567,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031689852,9.97139,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031690271,9.9714,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743031690454,4.98579,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743031690648,4.78399208,2005.7,2005.2,0.7973]
["bitfinex","ETHUSD",1743031690851,3.36774189,2005.4,2005.0,0.7973]
["bitfinex","ETHUSD",1743031691073,4.98687,2005.3,2005.0,0.7973]
["bitfinex","ETHUSD",1743031691371,4.98687,2005.3,2005.1,0.55]
["bitfinex","ETHUSD",1743031691575,4.9863,2005.5,2005.1,0.59986769]
["bitfinex","ETHUSD",1743031691765,4.98611,2005.6,2005.3,1.3705]
["bitfinex","ETHUSD",1743031692277,4.98611,2005.6,2005.3,1.42036249]
["bitfinex","ETHUSD",1743031692574,9.97183,2005.7,2005.3,7.83341344]
["bitfinex","ETHUSD",1743031692870,4.98606,2005.6,2005.3,7.83341344]
["bitfinex","ETHUSD",1743031693273,4.98588,2005.7,2005.3,12.82003344]
["bitfinex","ETHUSD",1743031693575,9.97183,2005.7,2005.3,7.83330344]
["bitfinex","ETHUSD",1743031693895,13.33957189,2005.7,2005.3,7.83330344]
["bitfinex","ETHUSD",1743031694473,4.98606,2005.6,2005.3,7.83330344]
["bitfinex","ETHUSD",1743031695276,4.98606,2005.6,2005.3,6.35712]
["bitfinex","ETHUSD",1743031695643,9.97226,2005.6,2005.3,1.3705]
["bitfinex","ETHUSD",1743031695981,4.98606,2005.6,2005.3,1.3705]
["bitfinex","ETHUSD",1743031697283,4.98634,2005.5,2005.3,1.3705]
["bitfinex","ETHUSD",1743031697471,4.98666,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743031698059,8.35440189,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743031699049,4.98666,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743031701475,4.9863,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031701792,9.97274,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031702577,4.98657,2005.4,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031702782,4.9863,2005.5,2005.2,1.73706854]
["bitfinex","ETHUSD",1743031702943,4.9863,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031703144,4.98654,2005.4,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031703659,4.9863,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031703957,4.9863,2005.5,2005.2,5.58687504]
["bitfinex","ETHUSD",1743031704651,9.97279,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031704846,4.9863,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031705271,9.97274,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031705980,4.9863,2005.5,2005.2,0.59986504]
["bitfinex","ETHUSD",1743031706280,4.98614,2005.6,2005.4,0.55]
["bitfinex","ETHUSD",1743031710191,8.35374189,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743031710359,9.66857,2005.8,2005.4,0.55]
["bitfinex","ETHUSD",1743031710360,9.66857,2005.8,2005.5,4.98623]
["bitfinex","ETHUSD",1743031710993,14.65428,2005.8,2005.4,6.33504]
["bitfinex","ETHUSD",1743031711653,4.98581,2005.7,2005.4,6.33504]
["bitfinex","ETHUSD",1743031711853,4.98581,2005.7,2005.4,7.53106545]
["bitfinex","ETHUSD",1743031712781,4.98581,2005.7,2005.5,0.0498578]
["bitfinex","ETHUSD",1743031712957,4.98582,2005.7,2005.4,7.53100545]
["bitfinex","ETHUSD",1743031717596,4.98582,2005.7,2005.5,0.04985786]
["bitfinex","ETHUSD",1743031717756,9.66857,2005.8,2005.5,0.04985786]
["bitfinex","ETHUSD",1743031718595,14.65429,2005.8,2005.4,6.33492]
["bitfinex","ETHUSD",1743031718967,4.98557,2005.8,2005.4,6.33492]
["bitfinex","ETHUSD",1743031719266,9.97129,2005.8,2005.4,6.33492]
["bitfinex","ETHUSD",1743031721470,4.98557,2005.8,2005.4,11.32136]
["bitfinex","ETHUSD",1743031721788,9.97128,2005.8,2005.4,7.63325343]
["bitfinex","ETHUSD",1743031722888,4.98557,2005.8,2005.4,7.63325343]
["bitfinex","ETHUSD",1743031723087,9.97131,2005.8,2005.4,7.63325343]
["bitfinex","ETHUSD",1743031724190,9.97128,2005.8,2005.4,7.63325343]
["bitfinex","ETHUSD",1743031724398,9.97127,2005.8,2005.4,7.63325343]
["bitfinex","ETHUSD",1743031726263,4.98557,2005.8,2005.4,12.61967343]
["bitfinex","ETHUSD",1743031726481,9.97128,2005.8,2005.4,7.63325343]
["bitfinex","ETHUSD",1743031727205,4.98557,2005.8,2005.4,12.61965343]
["bitfinex","ETHUSD",1743031727374,9.97127,2005.8,2005.4,7.63325343]
["bitfinex","ETHUSD",1743031730018,3.36774189,2005.7,2005.4,5.53632]
["bitfinex","ETHUSD",1743031730319,8.35355189,2005.7,2005.4,5.53652]
["bitfinex","ETHUSD",1743031731184,9.97121,2005.8,2005.4,10.5229]
["bitfinex","ETHUSD",1743031731512,9.97121,2005.8,2005.4,5.53638]
["bitfinex","ETHUSD",1743031732118,9.17652189,2005.9,2005.5,4.9861]
["bitfinex","ETHUSD",1743031732311,4.98562,2005.8,2005.4,5.53652]
["bitfinex","ETHUSD",1743031732514,4.98562,2005.8,2005.4,10.52292]
["bitfinex","ETHUSD",1743031733319,4.98562,2005.8,2005.4,5.5364]
["bitfinex","ETHUSD",1743031733519,4.98579,2005.7,2005.4,5.5364]
["bitfinex","ETHUSD",1743031735631,4.98562,2005.8,2005.4,10.52275]
["bitfinex","ETHUSD",1743031736527,9.9713,2005.8,2005.4,5.53635]
["bitfinex","ETHUSD",1743031736729,7.07304609,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031737030,7.07296609,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031737831,11.20527093,2005.9,2005.6,0.55]
["bitfinex","ETHUSD",1743031738036,11.20527093,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743031738037,0.8234,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743031738237,4.98504,2006.0,2005.7,4.98578]
["bitfinex","ETHUSD",1743031738708,15.22817479,2006.1,2005.8,0.55]
["bitfinex","ETHUSD",1743031738907,15.22817479,2006.1,2005.8,5.53543]
["bitfinex","ETHUSD",1743031739141,6.0599929,2006.1,2005.8,5.5354]
["bitfinex","ETHUSD",1743031739307,6.0599929,2006.1,2005.8,6.307]
["bitfinex","ETHUSD",1743031739516,6.0599929,2006.1,2005.9,4.98519]
["bitfinex","ETHUSD",1743031739991,13.33702189,2006.2,2005.8,11.84595]
["bitfinex","ETHUSD",1743031740197,13.33702189,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743031741143,8.35233189,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743031742444,13.33709189,2006.2,2005.8,20.807]
["bitfinex","ETHUSD",1743031742649,13.33703189,2006.2,2005.8,25.79246]
["bitfinex","ETHUSD",1743031742860,3.36774189,2006.1,2005.8,25.79241]
["bitfinex","ETHUSD",1743031743023,4.19384189,2006.0,2005.8,5.5354]
["bitfinex","ETHUSD",1743031743359,3.36774189,2006.0,2005.8,5.5354]
["bitfinex","ETHUSD",1743031743659,3.36774189,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743031744030,8.35315189,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743031744235,3.36774189,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743031744437,8.35315189,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743031744862,4.98554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743031745046,3.36774189,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743031745363,3.36774189,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031745559,13.33863189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031745734,13.33861189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031745939,8.35315189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031746266,9.17165189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031746666,14.15711189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031747026,9.17165189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031747366,14.15708189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031747861,14.15712189,2005.9,2005.6,1.681327]
["bitfinex","ETHUSD",1743031748164,14.15712189,2005.9,2005.7,2.1167477]
["bitfinex","ETHUSD",1743031748764,4.98554,2005.8,2005.7,2.6667477]
["bitfinex","ETHUSD",1743031749062,4.98554,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743031751168,4.98554,2005.8,2005.6,15.631327]
["bitfinex","ETHUSD",1743031752573,4.98533,2005.9,2005.6,15.631327]
["bitfinex","ETHUSD",1743031752966,9.97078,2005.9,2005.6,15.631327]
["bitfinex","ETHUSD",1743031753674,4.98533,2005.9,2005.6,15.631327]
["bitfinex","ETHUSD",1743031754463,4.98557,2005.8,2005.6,15.631327]
["bitfinex","ETHUSD",1743031754663,4.98557,2005.8,2005.7,2.0617427]
["bitfinex","ETHUSD",1743031754862,4.98557,2005.8,2005.6,15.631327]
["bitfinex","ETHUSD",1743031758377,9.97129,2005.8,2005.6,15.631327]
["bitfinex","ETHUSD",1743031758584,4.98557,2005.8,2005.6,15.631327]
["bitfinex","ETHUSD",1743031762897,2.02052055,2005.8,2005.6,15.631327]
["bitfinex","ETHUSD",1743031763096,7.00606055,2005.8,2005.6,15.631327]
["bitfinex","ETHUSD",1743031763795,2.02052055,2005.9,2005.7,2.6117457]
["bitfinex","ETHUSD",1743031764597,2.02052055,2005.9,2005.7,7.5973957]
["bitfinex","ETHUSD",1743031767616,2.02052055,2005.9,2005.7,22.0973957]
["bitfinex","ETHUSD",1743031768372,4.98517,2006.0,2005.7,17.1117457]
["bitfinex","ETHUSD",1743031768566,2.02052055,2005.9,2005.7,22.0975057]
["bitfinex","ETHUSD",1743031768780,2.02052055,2005.9,2005.8,2.89789627]
["bitfinex","ETHUSD",1743031770609,11.42347059,2006.3,2005.9,0.55]
["bitfinex","ETHUSD",1743031770808,5.36347769,2006.3,2005.9,5.53511]
["bitfinex","ETHUSD",1743031771018,7.38399824,2006.3,2006.0,0.7778]
["bitfinex","ETHUSD",1743031771317,2.02052055,2006.2,2006.0,0.7778]
["bitfinex","ETHUSD",1743031773014,7.00507055,2006.2,2006.0,0.7778]
["bitfinex","ETHUSD",1743031773809,2.02052055,2006.1,2005.9,5.53511]
["bitfinex","ETHUSD",1743031774507,2.02052055,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031775227,7.00533055,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031775383,2.02052055,2006.0,2005.9,0.55]
["bitfinex","ETHUSD",1743031775718,7.00533055,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031775918,2.02052055,2006.1,2005.9,0.55]
["bitfinex","ETHUSD",1743031776218,2.02052055,2006.1,2005.9,8.084017]
["bitfinex","ETHUSD",1743031776423,2.02052055,2006.1,2005.9,3.098757]
["bitfinex","ETHUSD",1743031778513,7.00532055,2006.1,2005.9,3.098757]
["bitfinex","ETHUSD",1743031779093,2.02052055,2006.1,2005.9,3.098757]
["bitfinex","ETHUSD",1743031779786,7.00535055,2006.1,2005.9,3.098757]
["bitfinex","ETHUSD",1743031779985,2.02052055,2006.1,2005.9,3.098757]
["bitfinex","ETHUSD",1743031780921,7.00535055,2006.1,2005.9,3.098757]
["bitfinex","ETHUSD",1743031781225,4.98544,2005.9,2005.6,1.73402824]
["bitfinex","ETHUSD",1743031781529,2.02052055,2005.7,2005.5,9.6662]
["bitfinex","ETHUSD",1743031781722,7.00609055,2005.8,2005.5,9.6662]
["bitfinex","ETHUSD",1743031781923,7.00609055,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031782222,2.02052055,2005.8,2005.6,0.55]
["bitfinex","ETHUSD",1743031782425,7.00596055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031782630,7.00596055,2005.9,2005.6,8.581916]
["bitfinex","ETHUSD",1743031782829,11.99142055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031783229,7.00596055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031783733,11.99145055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031783899,7.00596055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031784291,11.99141055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031784496,7.00596055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031784731,11.99142055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031784915,7.00596055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031785116,11.99146055,2005.9,2005.6,3.595976]
["bitfinex","ETHUSD",1743031785305,7.00596055,2005.9,2005.6,15.05]
["bitfinex","ETHUSD",1743031786794,2.02052055,2005.9,2005.6,20.03583]
["bitfinex","ETHUSD",1743031787093,7.00556055,2006.0,2005.7,0.789]
["bitfinex","ETHUSD",1743031787405,11.99076055,2006.0,2005.7,0.789]
["bitfinex","ETHUSD",1743031787939,7.00556055,2006.0,2005.7,0.789]
["bitfinex","ETHUSD",1743031788305,11.99076055,2006.0,2005.7,0.789]
["bitfinex","ETHUSD",1743031788709,11.99076055,2006.0,2005.7,15.289]
["bitfinex","ETHUSD",1743031788905,7.00556055,2006.0,2005.7,15.289]
["bitfinex","ETHUSD",1743031789117,7.00556055,2006.0,2005.7,18.04153506]
["bitfinex","ETHUSD",1743031789319,7.00556055,2006.0,2005.7,23.02727506]
["bitfinex","ETHUSD",1743031790525,7.00534055,2006.1,2005.8,0.55]
["bitfinex","ETHUSD",1743031790832,4.98506,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743031791035,7.00558055,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743031795005,7.00558055,2006.0,2005.7,20.27465]
["bitfinex","ETHUSD",1743031796846,7.00558055,2006.0,2005.7,20.27477]
["bitfinex","ETHUSD",1743031797142,7.00558055,2006.0,2005.8,0.55]
["bitfinex","ETHUSD",1743031798041,9.96923,2006.2,2005.8,0.55]
["bitfinex","ETHUSD",1743031798244,3.0,2006.3,2006.0,5.53497]
["bitfinex","ETHUSD",1743031798552,3.0,2006.3,2006.0,20.03497]
["bitfinex","ETHUSD",1743031798722,5.02052055,2006.3,2006.0,25.01988]
["bitfinex","ETHUSD",1743031798917,14.98930055,2006.3,2006.0,20.03491]
["bitfinex","ETHUSD",1743031799659,4.98455,2006.2,2006.0,15.05]
["bitfinex","ETHUSD",1743031800319,7.00507055,2006.2,2006.0,15.05]
["bitfinex","ETHUSD",1743031800714,10.00486055,2006.3,2006.0,15.05]
["bitfinex","ETHUSD",1743031800920,4.98408,2006.4,2006.0,27.60279]
["bitfinex","ETHUSD",1743031801128,4.98408,2006.4,2006.0,22.61791]
["bitfinex","ETHUSD",1743031801329,7.00460055,2006.4,2006.0,27.60277]
["bitfinex","ETHUSD",1743031801530,7.00460055,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743031802019,4.98408,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743031802348,2.02052055,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743031802547,11.98836055,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031803353,2.02052055,2006.4,2006.2,0.55]
["bitfinex","ETHUSD",1743031803548,11.98836055,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031803850,11.98825055,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031804452,11.98825055,2006.5,2006.2,1.13918247]
["bitfinex","ETHUSD",1743031804656,7.00435055,2006.5,2006.2,1.13918247]
["bitfinex","ETHUSD",1743031805254,2.02052055,2006.4,2006.2,1.13918247]
["bitfinex","ETHUSD",1743031805458,2.02052055,2006.5,2006.2,6.12361247]
["bitfinex","ETHUSD",1743031805621,2.02052055,2006.5,2006.3,2.84820825]
["bitfinex","ETHUSD",1743031805818,12.79966055,2006.6,2006.3,2.84820825]
["bitfinex","ETHUSD",1743031806021,7.00448055,2006.5,2006.2,0.58918247]
["bitfinex","ETHUSD",1743031806218,11.98896055,2006.4,2006.2,0.58918247]
["bitfinex","ETHUSD",1743031806461,7.00482055,2006.3,2006.1,15.3126]
["bitfinex","ETHUSD",1743031806766,4.9843,2006.3,2006.1,15.3126]
["bitfinex","ETHUSD",1743031806959,7.00468055,2006.4,2006.1,15.3126]
["bitfinex","ETHUSD",1743031808060,4.98416,2006.4,2006.1,20.29737]
["bitfinex","ETHUSD",1743031808256,11.98838055,2006.5,2006.1,20.29737]
["bitfinex","ETHUSD",1743031808556,7.00436055,2006.5,2006.2,2.73029106]
["bitfinex","ETHUSD",1743031808725,11.98827055,2006.5,2006.2,2.73029106]
["bitfinex","ETHUSD",1743031809128,11.98840055,2006.5,2006.2,2.73029106]
["bitfinex","ETHUSD",1743031809330,7.00436055,2006.5,2006.2,2.73029106]
["bitfinex","ETHUSD",1743031809742,4.98406,2006.4,2006.2,2.73029106]
["bitfinex","ETHUSD",1743031810252,4.98406,2006.4,2006.1,20.29723]
["bitfinex","ETHUSD",1743031812068,7.00436055,2006.5,2006.1,20.29723]
["bitfinex","ETHUSD",1743031812566,11.98832055,2006.5,2006.1,20.29723]
["bitfinex","ETHUSD",1743031812729,7.00436055,2006.5,2006.1,20.29723]
["bitfinex","ETHUSD",1743031813948,7.00436055,2006.5,2006.2,5.53451]
["bitfinex","ETHUSD",1743031814265,4.98322,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743031814455,11.98699055,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743031814654,12.35508594,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743031815260,5.35131539,2006.8,2006.5,0.55]
["bitfinex","ETHUSD",1743031815467,4.98322,2006.8,2006.5,5.53379]
["bitfinex","ETHUSD",1743031815761,7.00333055,2006.9,2006.6,4.9835]
["bitfinex","ETHUSD",1743031815965,4.98281,2006.9,2006.5,7.33622906]
["bitfinex","ETHUSD",1743031816167,4.98281,2006.9,2006.5,12.36969145]
["bitfinex","ETHUSD",1743031816367,4.98281,2006.9,2006.5,12.31985906]
["bitfinex","ETHUSD",1743031816571,11.98636055,2006.9,2006.5,7.33622906]
["bitfinex","ETHUSD",1743031816967,11.98636055,2006.9,2006.5,7.38606146]
["bitfinex","ETHUSD",1743031817135,7.00333055,2006.9,2006.5,7.38606146]
["bitfinex","ETHUSD",1743031817335,4.98306,2006.8,2006.6,14.5]
["bitfinex","ETHUSD",1743031818173,4.98306,2006.8,2006.5,7.33622906]
["bitfinex","ETHUSD",1743031818679,7.00341055,2006.9,2006.5,21.88606148]
["bitfinex","ETHUSD",1743031818878,7.00341055,2006.9,2006.5,21.83622906]
["bitfinex","ETHUSD",1743031819349,7.00341055,2006.9,2006.6,2.46668496]
["bitfinex","ETHUSD",1743031819682,4.98289,2006.9,2006.6,7.45019496]
["bitfinex","ETHUSD",1743031819980,7.00295055,2007.1,2006.7,5.74179]
["bitfinex","ETHUSD",1743031820363,11.98544055,2007.1,2006.7,5.74179]
["bitfinex","ETHUSD",1743031820569,7.00319055,2007.0,2006.7,0.7585]
["bitfinex","ETHUSD",1743031820768,7.00319055,2007.0,2006.7,5.74177]
["bitfinex","ETHUSD",1743031821079,2.02052055,2006.9,2006.7,0.7585]
["bitfinex","ETHUSD",1743031821277,7.00341055,2006.9,2006.7,0.7585]
["bitfinex","ETHUSD",1743031821597,4.98289,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743031821980,7.00341055,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743031822176,7.00367055,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1743031822344,2.02052055,2006.7,2006.3,10.43628]
["bitfinex","ETHUSD",1743031822678,2.02052055,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743031822876,4.98355,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743031823080,7.00392055,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743031823440,4.98365,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743031823978,11.98739055,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743031824152,7.00392055,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743031824977,4.9834,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743031825485,9.96689,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743031825660,4.9834,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743031826149,9.96688,2006.7,2006.4,15.05]
["bitfinex","ETHUSD",1743031826469,4.9834,2006.7,2006.4,15.05]
["bitfinex","ETHUSD",1743031826643,4.9834,2006.7,2006.4,22.81123031]
["bitfinex","ETHUSD",1743031828084,3.36486612,2006.6,2006.2,2.28676306]
["bitfinex","ETHUSD",1743031828286,4.9839,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743031828461,4.9839,2006.5,2006.2,4.98446]
["bitfinex","ETHUSD",1743031829878,4.98359,2006.6,2006.2,4.98446]
["bitfinex","ETHUSD",1743031830083,4.98359,2006.6,2006.3,0.8115]
["bitfinex","ETHUSD",1743031830257,4.98309,2006.8,2006.5,0.8115]
["bitfinex","ETHUSD",1743031830580,4.98309,2006.8,2006.5,5.79522]
["bitfinex","ETHUSD",1743031830783,9.96582,2006.9,2006.5,5.79522]
["bitfinex","ETHUSD",1743031830991,4.98315,2006.8,2006.5,5.79522]
["bitfinex","ETHUSD",1743031833594,9.96582,2006.9,2006.5,5.79516]
["bitfinex","ETHUSD",1743031834489,9.96582,2006.9,2006.5,10.77881]
["bitfinex","ETHUSD",1743031834781,4.98282,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1743031834987,9.96584,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1743031835290,4.98282,2006.9,2006.6,0.55]
["bitfinex","ETHUSD",1743031835593,8.34746612,2007.0,2006.6,5.58318266]
["bitfinex","ETHUSD",1743031835757,10.74264,2007.1,2006.7,4.98315]
["bitfinex","ETHUSD",1743031835957,5.76014,2007.1,2006.7,9.96631]
["bitfinex","ETHUSD",1743031836688,8.34694612,2007.2,2006.6,1.18946827]
["bitfinex","ETHUSD",1743031836689,4.98208,2007.2,2006.9,4.98267]
["bitfinex","ETHUSD",1743031837191,6.0599929,2007.3,2007.1,4.98222]
["bitfinex","ETHUSD",1743031837352,5.81271,2007.5,2007.2,0.55]
["bitfinex","ETHUSD",1743031837756,4.98169,2007.4,2007.2,0.55]
["bitfinex","ETHUSD",1743031837969,4.98181,2007.3,2007.2,0.55]
["bitfinex","ETHUSD",1743031838187,4.98169,2007.4,2007.2,0.55]
["bitfinex","ETHUSD",1743031840708,8.34645612,2007.4,2006.9,0.7503]
["bitfinex","ETHUSD",1743031841003,4.98216,2007.2,2007.0,0.55]
["bitfinex","ETHUSD",1743031841370,4.98216,2007.2,2006.9,0.7503]
["bitfinex","ETHUSD",1743031842005,4.98216,2007.2,2006.9,5.73309]
["bitfinex","ETHUSD",1743031842603,4.98216,2007.2,2006.9,5.78291307]
["bitfinex","ETHUSD",1743031843107,6.0599929,2007.4,2007.1,5.53217]
["bitfinex","ETHUSD",1743031843310,6.0599929,2007.4,2007.1,6.16539931]
["bitfinex","ETHUSD",1743031843515,6.0599929,2007.4,2007.2,0.826]
["bitfinex","ETHUSD",1743031847201,11.0415629,2007.4,2007.2,0.826]
["bitfinex","ETHUSD",1743031847509,6.0599929,2007.4,2007.2,0.826]
["bitfinex","ETHUSD",1743031847997,11.0415829,2007.4,2007.2,0.826]
["bitfinex","ETHUSD",1743031848611,4.98159,2007.4,2007.2,0.826]
["bitfinex","ETHUSD",1743031850409,9.9629,2007.5,2007.2,0.826]
["bitfinex","ETHUSD",1743031850709,4.98157,2007.4,2007.2,0.826]
["bitfinex","ETHUSD",1743031852732,4.98141,2007.5,2007.2,0.826]
["bitfinex","ETHUSD",1743031853408,3.0,2007.5,2007.2,5.80785]
["bitfinex","ETHUSD",1743031853718,4.9811,2007.6,2007.3,4.98179]
["bitfinex","ETHUSD",1743031853885,10.72465,2007.7,2007.3,5.0316043]
["bitfinex","ETHUSD",1743031854221,10.72465,2007.7,2007.3,6.45724004]
["bitfinex","ETHUSD",1743031854521,9.96185,2007.7,2007.3,6.45713004]
["bitfinex","ETHUSD",1743031854686,4.98085,2007.7,2007.3,11.43879004]
["bitfinex","ETHUSD",1743031854886,4.98085,2007.7,2007.3,11.43881004]
["bitfinex","ETHUSD",1743031855112,4.98085,2007.7,2007.3,6.45711004]
["bitfinex","ETHUSD",1743031855293,4.98108,2007.6,2007.4,1.226516]
["bitfinex","ETHUSD",1743031855698,4.98108,2007.6,2007.3,4.98166]
["bitfinex","ETHUSD",1743031856224,4.98085,2007.7,2007.3,9.96325]
["bitfinex","ETHUSD",1743031856394,4.98085,2007.7,2007.4,5.53151]
["bitfinex","ETHUSD",1743031856599,9.16668612,2007.9,2007.5,5.74706]
["bitfinex","ETHUSD",1743031856600,3.0,2007.8,2007.5,5.74706]
["bitfinex","ETHUSD",1743031856922,3.0,2007.8,2007.5,10.72829]
["bitfinex","ETHUSD",1743031857098,3.0,2007.8,2007.6,1.677829]
["bitfinex","ETHUSD",1743031857286,3.0,2007.8,2007.6,0.55]
["bitfinex","ETHUSD",1743031857485,4.98047,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1743031858105,4.98008,2008.0,2007.6,5.53088]
["bitfinex","ETHUSD",1743031858306,9.96095,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1743031858506,4.98044,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1743031859021,9.96094,2007.9,2007.6,0.55]
["bitfinex","ETHUSD",1743031859319,9.96094,2007.9,2007.6,1.677854]
["bitfinex","ETHUSD",1743031860320,4.98044,2007.9,2007.6,1.677854]
["bitfinex","ETHUSD",1743031860507,4.98044,2007.9,2007.7,0.7869]
["bitfinex","ETHUSD",1743031860708,4.98009,2008.0,2007.7,0.7869]
["bitfinex","ETHUSD",1743031860907,11.0398329,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743031861107,11.0398329,2008.1,2007.9,0.631771]
["bitfinex","ETHUSD",1743031861322,4.97984,2008.1,2007.9,0.631771]
["bitfinex","ETHUSD",1743031861619,5.74612,2008.3,2007.9,0.631771]
["bitfinex","ETHUSD",1743031861811,10.72568,2008.3,2007.9,4.98024]
["bitfinex","ETHUSD",1743031862199,14.40397902,2008.4,2008.0,6.33577]
["bitfinex","ETHUSD",1743031862523,4.97933,2008.3,2008.0,6.33577]
["bitfinex","ETHUSD",1743031862687,9.95883,2008.3,2008.0,1.3557]
["bitfinex","ETHUSD",1743031862889,4.97962,2008.2,2008.0,1.3557]
["bitfinex","ETHUSD",1743031863093,4.97962,2008.2,2008.1,0.6336]
["bitfinex","ETHUSD",1743031865825,4.97962,2008.2,2008.0,1.3557]
["bitfinex","ETHUSD",1743031868119,4.97983,2008.1,2007.9,0.55]
["bitfinex","ETHUSD",1743031868323,4.9801,2008.0,2007.7,9.65372]
["bitfinex","ETHUSD",1743031868499,4.9801,2008.0,2007.8,0.55]
["bitfinex","ETHUSD",1743031869035,9.95976,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743031869244,4.97983,2008.1,2007.8,3.80917817]
["bitfinex","ETHUSD",1743031869741,4.97983,2008.1,2007.8,8.78971817]
["bitfinex","ETHUSD",1743031870850,9.96033,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743031871008,4.9801,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743031873346,4.9801,2008.0,2007.7,4.673]
["bitfinex","ETHUSD",1743031873556,4.98043,2007.9,2007.7,4.673]
["bitfinex","ETHUSD",1743031873707,4.98043,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743031874225,8.34529612,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743031875544,4.98099,2007.7,2007.3,4.98163]
["bitfinex","ETHUSD",1743031875728,3.36486612,2007.5,2007.2,15.40507]
["bitfinex","ETHUSD",1743031875917,3.36486612,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743031876108,8.34642612,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743031876519,3.36486612,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743031876731,3.36486612,2007.4,2007.3,16.34111632]
["bitfinex","ETHUSD",1743031877050,4.9814,2007.5,2007.3,16.34111632]
["bitfinex","ETHUSD",1743031879449,8.34642612,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743031879626,4.98156,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743031880653,8.34642612,2007.4,2007.3,14.5]
["bitfinex","ETHUSD",1743031881456,4.98208,2007.2,2007.1,0.55]
["bitfinex","ETHUSD",1743031881624,4.98244,2007.1,2006.8,0.7815]
["bitfinex","ETHUSD",1743031881815,4.98244,2007.1,2006.9,15.543769]
["bitfinex","ETHUSD",1743031883946,8.34693612,2007.2,2006.9,15.543769]
["bitfinex","ETHUSD",1743031884344,4.98164,2007.4,2007.0,0.55]
["bitfinex","ETHUSD",1743031884551,19.38770902,2007.5,2007.1,5.77091]
["bitfinex","ETHUSD",1743031884722,4.98161,2007.4,2007.1,5.77091]
["bitfinex","ETHUSD",1743031885049,3.36486612,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743031885215,4.98181,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743031886241,8.34647612,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743031886435,13.32822612,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743031887075,13.32820612,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743031887658,13.32821612,2007.4,2007.2,14.5]
["bitfinex","ETHUSD",1743031888569,4.98181,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743031890661,7.98181,2007.3,2007.2,14.5]
["bitfinex","ETHUSD",1743031892144,7.98181,2007.3,2007.0,5.53254]
["bitfinex","ETHUSD",1743031892434,7.98181,2007.3,2007.0,6.66434555]
["bitfinex","ETHUSD",1743031892730,7.98181,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743031894079,3.0,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743031895971,3.0,2007.3,2007.1,19.4823]
["bitfinex","ETHUSD",1743031896377,3.0,2007.3,2007.1,20.2883]
["bitfinex","ETHUSD",1743031896571,3.0,2007.3,2007.1,23.08781146]
["bitfinex","ETHUSD",1743031896877,3.0,2007.3,2007.1,28.07001146]
["bitfinex","ETHUSD",1743031897074,3.0,2007.3,2007.1,23.08781146]
["bitfinex","ETHUSD",1743031903275,3.0,2007.3,2007.1,28.07003146]
["bitfinex","ETHUSD",1743031903456,3.36486612,2007.4,2007.2,5.53186]
["bitfinex","ETHUSD",1743031903654,6.0599929,2007.6,2007.3,7.34553915]
["bitfinex","ETHUSD",1743031903997,8.34470612,2008.1,2007.8,4.98046]
["bitfinex","ETHUSD",1743031904218,11.0396129,2008.2,2007.8,4.98046]
["bitfinex","ETHUSD",1743031904487,3.0,2008.1,2007.8,4.98046]
["bitfinex","ETHUSD",1743031904671,3.36847319,2008.1,2007.8,19.48046]
["bitfinex","ETHUSD",1743031904878,3.36847319,2008.1,2007.8,24.46088]
["bitfinex","ETHUSD",1743031905048,0.36847319,2008.1,2007.8,19.48042]
["bitfinex","ETHUSD",1743031905249,3.0,2008.1,2007.8,24.46085]
["bitfinex","ETHUSD",1743031905471,3.0,2008.1,2007.8,19.48042]
["bitfinex","ETHUSD",1743031905749,3.0,2008.1,2007.8,24.46085]
["bitfinex","ETHUSD",1743031905955,3.0,2008.1,2007.8,19.48042]
["bitfinex","ETHUSD",1743031906169,6.36486612,2008.1,2007.8,19.48042]
["bitfinex","ETHUSD",1743031906760,6.0599929,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743031906960,6.0599929,2008.2,2008.0,5.75018]
["bitfinex","ETHUSD",1743031907286,9.42485902,2008.2,2007.9,5.53023]
["bitfinex","ETHUSD",1743031907882,9.42485902,2008.2,2007.9,10.51047]
["bitfinex","ETHUSD",1743031908186,9.42485902,2008.2,2007.9,10.5104]
["bitfinex","ETHUSD",1743031908369,9.0599929,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743031908682,6.0599929,2008.2,2008.0,7.6844121]
["bitfinex","ETHUSD",1743031908896,9.42485902,2008.2,2008.0,7.6844121]
["bitfinex","ETHUSD",1743031910067,3.36486612,2008.2,2008.0,7.6844121]
["bitfinex","ETHUSD",1743031910258,6.36486612,2008.2,2008.0,2.7043921]
["bitfinex","ETHUSD",1743031910458,6.36486612,2008.2,2008.1,0.82346921]
["bitfinex","ETHUSD",1743031912499,3.0,2008.2,2008.1,0.82346921]
["bitfinex","ETHUSD",1743031912706,3.0,2008.3,2008.1,0.82346921]
["bitfinex","ETHUSD",1743031913957,3.0,2008.3,2008.1,6.60568921]
["bitfinex","ETHUSD",1743031914159,3.36486612,2008.6,2008.3,4.9792]
["bitfinex","ETHUSD",1743031914364,6.0599929,2008.7,2008.4,6.777167]
["bitfinex","ETHUSD",1743031914602,0.8202,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1743031914768,3.36486612,2008.8,2008.5,19.4787]
["bitfinex","ETHUSD",1743031914968,6.36486612,2008.9,2008.6,4.97849]
["bitfinex","ETHUSD",1743031915289,11.72127875,2008.9,2008.5,24.4574]
["bitfinex","ETHUSD",1743031915804,11.72127875,2008.9,2008.5,19.47872]
["bitfinex","ETHUSD",1743031916100,4.97818,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743031917310,8.34331612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743031917711,9.16751612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743031918277,9.16751612,2008.7,2008.4,0.55]
["bitfinex","ETHUSD",1743031919888,9.16751612,2008.7,2008.4,5.52907]
["bitfinex","ETHUSD",1743031920916,8.34331612,2008.7,2008.4,5.52907]
["bitfinex","ETHUSD",1743031921094,3.36486612,2008.7,2008.4,8.67983973]
["bitfinex","ETHUSD",1743031921301,3.36486612,2008.7,2008.5,5.73575]
["bitfinex","ETHUSD",1743031921700,3.36486612,2008.7,2008.5,0.757]
["bitfinex","ETHUSD",1743031921901,3.36486612,2008.7,2008.4,8.67973973]
["bitfinex","ETHUSD",1743031922420,13.32182612,2008.7,2008.4,3.70076973]
["bitfinex","ETHUSD",1743031922715,8.34328612,2008.7,2008.4,18.20076973]
["bitfinex","ETHUSD",1743031923426,8.34328612,2008.7,2008.4,23.17981973]
["bitfinex","ETHUSD",1743031923899,3.36486612,2008.7,2008.5,4.97875]
["bitfinex","ETHUSD",1743031924100,3.36486612,2008.7,2008.5,3.36637097]
["bitfinex","ETHUSD",1743031924419,4.97817,2008.8,2008.5,3.36637097]
["bitfinex","ETHUSD",1743031924606,3.36486612,2008.8,2008.5,8.34505097]
["bitfinex","ETHUSD",1743031924793,3.36486612,2008.8,2008.6,0.55]
["bitfinex","ETHUSD",1743031925215,8.34297612,2008.8,2008.4,19.47906]
["bitfinex","ETHUSD",1743031925417,3.36486612,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743031925996,3.36486612,2008.6,2008.4,22.032438]
["bitfinex","ETHUSD",1743031926191,3.36486612,2008.8,2008.5,0.55]
["bitfinex","ETHUSD",1743031926525,3.0,2008.9,2008.6,10.71164]
["bitfinex","ETHUSD",1743031926745,3.0,2008.9,2008.6,5.73316]
["bitfinex","ETHUSD",1743031927035,3.0,2008.9,2008.6,10.7116]
["bitfinex","ETHUSD",1743031927237,3.0,2008.9,2008.7,4.97831]
["bitfinex","ETHUSD",1743031927432,3.0,2008.9,2008.7,4.97824]
["bitfinex","ETHUSD",1743031928800,3.0,2008.9,2008.6,8.5646338]
["bitfinex","ETHUSD",1743031929137,3.0,2008.9,2008.7,4.97817]
["bitfinex","ETHUSD",1743031931009,3.36486612,2008.8,2008.6,7.8100638]
["bitfinex","ETHUSD",1743031931344,3.36486612,2008.8,2008.5,10.50754]
["bitfinex","ETHUSD",1743031931501,3.36486612,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743031931700,3.36486612,2008.8,2008.6,9.957]
["bitfinex","ETHUSD",1743031932226,3.0,2009.0,2008.8,4.97785]
["bitfinex","ETHUSD",1743031932398,3.0,2009.0,2008.9,4.97782]
["bitfinex","ETHUSD",1743031932599,3.36486612,2009.1,2008.9,6.051247]
["bitfinex","ETHUSD",1743031933142,3.36486612,2009.1,2008.9,1.073427]
["bitfinex","ETHUSD",1743031934305,3.36486612,2009.1,2008.8,10.73444]
["bitfinex","ETHUSD",1743031934739,3.36486612,2009.1,2008.8,5.75645]
["bitfinex","ETHUSD",1743031935195,3.36486612,2009.1,2008.8,10.73442]
["bitfinex","ETHUSD",1743031935537,3.36486612,2009.1,2008.8,5.75645]
["bitfinex","ETHUSD",1743031935841,8.34222612,2009.1,2008.8,5.75645]
["bitfinex","ETHUSD",1743031936340,3.36486612,2009.1,2008.8,10.73441]
["bitfinex","ETHUSD",1743031936548,8.34227612,2009.1,2008.8,5.75645]
["bitfinex","ETHUSD",1743031938123,8.34227612,2009.1,2008.8,0.55]
["bitfinex","ETHUSD",1743031938316,5.34645661,2009.2,2008.8,6.72846555]
["bitfinex","ETHUSD",1743031938614,8.71132273,2009.2,2008.8,6.72842555]
["bitfinex","ETHUSD",1743031939040,8.71132273,2009.2,2008.8,21.22842555]
["bitfinex","ETHUSD",1743031939233,8.71132273,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743031939643,13.68860273,2009.2,2008.8,21.22842555]
["bitfinex","ETHUSD",1743031940135,13.31928612,2009.2,2008.8,21.22842555]
["bitfinex","ETHUSD",1743031940335,13.31927612,2009.2,2008.9,3.17026656]
["bitfinex","ETHUSD",1743031940549,8.34200612,2009.2,2008.8,21.22836555]
["bitfinex","ETHUSD",1743031940918,8.34200612,2009.2,2008.9,4.97783]
["bitfinex","ETHUSD",1743031941324,8.34200612,2009.2,2008.8,21.22836555]
["bitfinex","ETHUSD",1743031941522,3.36486612,2009.2,2008.9,9.95551]
["bitfinex","ETHUSD",1743031941827,3.36486612,2009.2,2009.0,4.97748]
["bitfinex","ETHUSD",1743031942035,3.36486612,2009.2,2009.0,2.70101756]
["bitfinex","ETHUSD",1743031942842,9.12309612,2009.2,2008.8,6.72847555]
["bitfinex","ETHUSD",1743031943142,3.36486612,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031943534,5.75823,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743031943928,3.36486612,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743031944445,3.36486612,2009.1,2008.9,19.47777]
["bitfinex","ETHUSD",1743031944648,3.36486612,2009.1,2008.9,20.98358536]
["bitfinex","ETHUSD",1743031944939,3.36486612,2009.1,2008.9,20.98347536]
["bitfinex","ETHUSD",1743031945112,3.36486612,2009.1,2008.9,25.96118536]
["bitfinex","ETHUSD",1743031945461,3.36486612,2009.1,2008.9,20.98347536]
["bitfinex","ETHUSD",1743031945930,6.36486612,2009.2,2008.9,20.98347536]
["bitfinex","ETHUSD",1743031946137,6.36486612,2009.2,2009.0,2.84647109]
["bitfinex","ETHUSD",1743031946629,6.36486612,2009.2,2008.9,6.48347536]
["bitfinex","ETHUSD",1743031946845,0.1188371,2009.3,2009.2,6.3533]
["bitfinex","ETHUSD",1743031948855,0.1188371,2009.3,2009.2,5.5271]
["bitfinex","ETHUSD",1743031949437,0.1188371,2009.3,2009.2,6.33086636]
["bitfinex","ETHUSD",1743031949779,0.1188371,2009.3,2009.2,6.2811]
["bitfinex","ETHUSD",1743031949980,0.1188371,2009.3,2009.2,8.3715]
["bitfinex","ETHUSD",1743031950333,3.48370322,2009.3,2009.2,2.0904]
["bitfinex","ETHUSD",1743031950659,13.43775322,2009.3,2008.9,6.48365536]
["bitfinex","ETHUSD",1743031950840,8.46071322,2009.3,2009.0,4.97756]
["bitfinex","ETHUSD",1743031951041,8.46071322,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743031951473,5.0958471,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743031951652,3.36486612,2009.1,2008.9,6.48351536]
["bitfinex","ETHUSD",1743031951983,3.36486612,2009.1,2009.0,1.80840709]
["bitfinex","ETHUSD",1743031952834,3.36486612,2009.1,2008.9,5.52782]
["bitfinex","ETHUSD",1743031953377,3.36486612,2009.1,2008.9,0.55]
["bitfinex","ETHUSD",1743031953550,3.36486612,2009.1,2008.9,5.52783]
["bitfinex","ETHUSD",1743031956274,5.0956871,2009.3,2008.9,5.57747312]
["bitfinex","ETHUSD",1743031956451,5.0956871,2009.3,2009.0,6.17708308]
["bitfinex","ETHUSD",1743031957338,5.0956871,2009.3,2009.0,1.19950308]
["bitfinex","ETHUSD",1743031957870,5.0956871,2009.3,2009.0,6.17705308]
["bitfinex","ETHUSD",1743031958072,5.0956871,2009.3,2009.0,1.19950308]
["bitfinex","ETHUSD",1743031958272,5.0956871,2009.3,2009.0,6.17701308]
["bitfinex","ETHUSD",1743031959189,10.0727671,2009.3,2009.0,1.19950308]
["bitfinex","ETHUSD",1743031959349,8.34199612,2009.2,2008.9,5.5277]
["bitfinex","ETHUSD",1743031959555,8.34199612,2009.2,2008.9,4.9777]
["bitfinex","ETHUSD",1743031959954,9.09569612,2009.2,2008.9,4.9777]
["bitfinex","ETHUSD",1743031960288,9.09569612,2009.2,2008.8,10.39998]
["bitfinex","ETHUSD",1743031960483,9.09569612,2009.2,2008.8,14.62398]
["bitfinex","ETHUSD",1743031960779,9.09569612,2009.2,2008.8,11.246488]
["bitfinex","ETHUSD",1743031960988,4.97735,2009.1,2008.8,11.246488]
["bitfinex","ETHUSD",1743031961150,9.09569612,2009.2,2008.8,11.246468]
["bitfinex","ETHUSD",1743031961489,14.07297612,2009.2,2008.8,11.246468]
["bitfinex","ETHUSD",1743031961791,9.09569612,2009.2,2008.8,11.246468]
["bitfinex","ETHUSD",1743031961965,9.09569612,2009.2,2008.8,11.246418]
["bitfinex","ETHUSD",1743031962157,4.11856612,2009.2,2008.9,6.1023868]
["bitfinex","ETHUSD",1743031962349,3.36486612,2009.2,2008.9,6.8582668]
["bitfinex","ETHUSD",1743031962672,0.1188371,2009.3,2009.1,5.73304]
["bitfinex","ETHUSD",1743031962877,0.1188371,2009.3,2009.1,10.71028]
["bitfinex","ETHUSD",1743031963175,0.1188371,2009.3,2009.2,6.103128]
["bitfinex","ETHUSD",1743031963378,0.1188371,2009.3,2009.2,1.126028]
["bitfinex","ETHUSD",1743031963755,0.1188371,2009.3,2009.2,6.103128]
["bitfinex","ETHUSD",1743031964173,0.1188371,2009.3,2009.2,6.653128]
["bitfinex","ETHUSD",1743031965353,7.1e-06,2009.3,2009.2,12.076028]
["bitfinex","ETHUSD",1743031980289,7.1e-06,2009.3,2009.2,26.576028]
["bitfinex","ETHUSD",1743031980593,7.1e-06,2009.3,2009.2,25.820128]
["bitfinex","ETHUSD",1743031982198,7.1e-06,2009.3,2009.2,21.153128]
["bitfinex","ETHUSD",1743031982362,0.7793071,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743031982765,8.7561571,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743031983008,12.12102322,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743031984183,4.97712,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743031984404,3.36486612,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743031984608,4.14416612,2009.0,2008.8,10.40126927]
["bitfinex","ETHUSD",1743031984831,0.7793,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031985498,0.7793,2009.0,2008.9,19.47784]
["bitfinex","ETHUSD",1743031985708,4.12876612,2009.2,2008.9,19.47784]
["bitfinex","ETHUSD",1743031986034,4.12876612,2009.2,2008.9,19.4777]
["bitfinex","ETHUSD",1743031986197,4.12876612,2009.2,2008.9,21.23342993]
["bitfinex","ETHUSD",1743031986932,8.34226612,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743031988027,3.36486612,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743031989298,5.74124,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743031989299,14.08336612,2009.2,2008.9,14.5]
["bitfinex","ETHUSD",1743031989846,4.97737,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743031990132,8.34223612,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743031990531,3.36486612,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031990735,8.34223612,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743031991046,3.36486612,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031991337,4.12476612,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031992400,4.12476612,2009.0,2008.9,17.34566573]
["bitfinex","ETHUSD",1743031992605,0.7599,2009.0,2008.9,17.34566573]
["bitfinex","ETHUSD",1743031994003,5.7375,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031994215,8.7375,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031995257,3.0,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031995460,12.13416612,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743031995963,4.97786,2008.9,2008.7,0.55]
["bitfinex","ETHUSD",1743031996122,8.34307612,2008.8,2008.5,4.666]
["bitfinex","ETHUSD",1743031996322,0.7917,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743031997833,5.77004,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743031998178,4.97892,2008.5,2008.1,9.64578]
["bitfinex","ETHUSD",1743031998322,9.42485902,2008.7,2007.9,28.72]
["bitfinex","ETHUSD",1743031998323,3.36486612,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1743031998533,3.36486612,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743031999347,8.34444612,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743031999555,9.15734612,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743032000284,4.17776612,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743032000482,9.15734612,2008.2,2008.1,14.5]
["bitfinex","ETHUSD",1743032003662,9.15734612,2008.2,2007.8,4.98041]
["bitfinex","ETHUSD",1743032003967,3.36486612,2008.1,2007.9,1.64054989]
["bitfinex","ETHUSD",1743032004177,3.36486612,2008.1,2007.9,16.14054989]
["bitfinex","ETHUSD",1743032004668,5.79248,2008.2,2007.9,16.14054989]
["bitfinex","ETHUSD",1743032004669,4.17776612,2008.2,2007.9,21.12075989]
["bitfinex","ETHUSD",1743032005057,6.0599929,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743032005261,7.97852,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743032005262,0.787,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743032005453,3.787,2008.7,2008.4,4.979]
["bitfinex","ETHUSD",1743032005658,8.76538,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032006585,3.787,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032006789,3.0,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032007644,7.97835,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032008088,3.0,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032008245,6.36486612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032008590,15.21191902,2008.9,2008.6,4.9785]
["bitfinex","ETHUSD",1743032008882,15.21191902,2008.9,2008.5,26.985444]
["bitfinex","ETHUSD",1743032009244,3.0,2008.8,2008.5,26.985444]
["bitfinex","ETHUSD",1743032009463,3.0,2008.8,2008.5,22.006614]
["bitfinex","ETHUSD",1743032009665,3.0,2008.8,2008.6,2.6985684]
["bitfinex","ETHUSD",1743032010399,3.36486612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032010781,8.34320612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032010987,13.32177612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032011187,0.8203,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743032014701,8.34320612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032015027,3.36486612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032015183,3.7693,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743032015503,3.0,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743032015723,6.36486612,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743032015904,6.36486612,2008.8,2008.7,14.5]
["bitfinex","ETHUSD",1743032016101,3.36486612,2009.0,2008.7,17.1903128]
["bitfinex","ETHUSD",1743032016408,3.0,2008.9,2008.7,22.9749628]
["bitfinex","ETHUSD",1743032017888,3.0,2008.9,2008.7,17.1903128]
["bitfinex","ETHUSD",1743032018323,3.0,2008.9,2008.7,22.1686128]
["bitfinex","ETHUSD",1743032019511,3.0,2008.9,2008.7,17.1903128]
["bitfinex","ETHUSD",1743032019712,3.0,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743032019713,4.13746612,2008.8,2008.7,14.5]
["bitfinex","ETHUSD",1743032019923,4.13746612,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743032020413,4.13746612,2008.8,2008.6,14.5]
["bitfinex","ETHUSD",1743032020631,3.36486612,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743032020787,3.36486612,2008.7,2008.4,5.52906]
["bitfinex","ETHUSD",1743032020982,10.72904,2008.8,2008.4,5.52906]
["bitfinex","ETHUSD",1743032020983,3.36486612,2008.6,2008.4,5.52906]
["bitfinex","ETHUSD",1743032021189,3.36486612,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743032021510,3.36486612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032021717,3.36486612,2008.6,2008.5,14.5]
["bitfinex","ETHUSD",1743032021914,3.36486612,2008.6,2008.3,9.95846]
["bitfinex","ETHUSD",1743032022125,8.34335612,2008.7,2008.4,4.97899]
["bitfinex","ETHUSD",1743032022428,8.34335612,2008.7,2008.4,19.47899]
["bitfinex","ETHUSD",1743032022987,3.36486612,2008.7,2008.4,20.30847]
["bitfinex","ETHUSD",1743032023191,3.36486612,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743032023429,3.36486612,2008.7,2008.4,20.30847]
["bitfinex","ETHUSD",1743032025396,8.34320612,2008.7,2008.4,20.30847]
["bitfinex","ETHUSD",1743032026538,3.36486612,2008.7,2008.4,20.30847]
["bitfinex","ETHUSD",1743032027238,3.36486612,2008.7,2008.4,19.47897]
["bitfinex","ETHUSD",1743032028038,8.34323612,2008.7,2008.4,19.47897]
["bitfinex","ETHUSD",1743032032351,8.34323612,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743032032560,4.97868,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743032032715,3.36486612,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743032033062,9.11589612,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743032033554,4.13706612,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743032035866,4.13706612,2008.5,2008.2,14.62591]
["bitfinex","ETHUSD",1743032036171,4.13706612,2008.5,2008.2,9.64645]
["bitfinex","ETHUSD",1743032036334,9.11590612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032036947,4.13706612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032037149,3.36486612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032037324,3.36486612,2008.5,2008.3,19.47925]
["bitfinex","ETHUSD",1743032038549,3.36486612,2008.5,2008.3,24.45847]
["bitfinex","ETHUSD",1743032038755,3.0,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743032045370,7.97908,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743032045554,7.97908,2008.4,2008.1,5.52973]
["bitfinex","ETHUSD",1743032046073,3.0,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743032048678,3.0,2008.4,2008.2,19.47956]
["bitfinex","ETHUSD",1743032050379,3.0,2008.4,2008.2,24.45903]
["bitfinex","ETHUSD",1743032050580,3.0,2008.4,2008.2,19.47947]
["bitfinex","ETHUSD",1743032055754,3.0,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743032056155,3.0,2008.4,2008.2,24.45893]
["bitfinex","ETHUSD",1743032056488,3.0,2008.4,2008.2,19.47945]
["bitfinex","ETHUSD",1743032057673,6.0599929,2008.8,2008.4,0.55]
["bitfinex","ETHUSD",1743032058012,15.20171902,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743032058215,3.0,2008.8,2008.7,4.97827]
["bitfinex","ETHUSD",1743032058362,3.36486612,2008.9,2008.7,9.95642]
["bitfinex","ETHUSD",1743032058702,6.36486612,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743032058863,3.0,2008.8,2008.7,19.47815]
["bitfinex","ETHUSD",1743032059065,3.0,2008.8,2008.7,21.508305]
["bitfinex","ETHUSD",1743032059681,0.7994071,2009.3,2008.9,0.8234]
["bitfinex","ETHUSD",1743032059986,0.7994071,2009.3,2009.1,4.9772]
["bitfinex","ETHUSD",1743032059987,7.1e-06,2009.3,2009.1,4.9772]
["bitfinex","ETHUSD",1743032060400,7.1e-06,2009.3,2008.8,5.52807]
["bitfinex","ETHUSD",1743032060401,4.16426612,2009.2,2008.8,4.9779]
["bitfinex","ETHUSD",1743032060700,9.14144612,2009.2,2008.9,19.4778]
["bitfinex","ETHUSD",1743032061008,3.36486612,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743032061796,8.34257612,2009.0,2008.6,6.35184]
["bitfinex","ETHUSD",1743032061997,3.36486612,2008.8,2008.6,6.3518]
["bitfinex","ETHUSD",1743032062201,3.0,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743032062414,6.36487322,2009.3,2009.0,4.97739]
["bitfinex","ETHUSD",1743032062612,11.34176322,2009.3,2009.0,4.97739]
["bitfinex","ETHUSD",1743032064014,6.36487322,2009.3,2009.0,4.97739]
["bitfinex","ETHUSD",1743032064181,6.36487322,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743032064907,11.34180322,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743032065106,6.36487322,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743032065923,11.34179322,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743032066215,11.34179322,2009.3,2009.0,4.97739]
["bitfinex","ETHUSD",1743032066580,11.34179322,2009.3,2009.0,19.47739]
["bitfinex","ETHUSD",1743032066888,11.34179322,2009.3,2009.0,4.97739]
["bitfinex","ETHUSD",1743032067694,3.36486612,2009.2,2009.0,4.97739]
["bitfinex","ETHUSD",1743032069118,3.36486612,2009.2,2008.9,5.79392]
["bitfinex","ETHUSD",1743032069334,3.36486612,2009.2,2008.9,13.4532664]
["bitfinex","ETHUSD",1743032069633,3.36486612,2009.1,2008.9,7.6593464]
["bitfinex","ETHUSD",1743032070320,3.36486612,2009.1,2008.9,2.6816464]
["bitfinex","ETHUSD",1743032070504,3.36486612,2009.1,2008.8,19.47808]
["bitfinex","ETHUSD",1743032070705,3.36486612,2009.1,2008.8,24.45604]
["bitfinex","ETHUSD",1743032071216,8.34198612,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743032072706,3.36486612,2009.0,2008.8,19.47796]
["bitfinex","ETHUSD",1743032072996,3.36486612,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743032073217,3.31870006,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743032073490,0.7626,2009.1,2008.8,19.47793]
["bitfinex","ETHUSD",1743032073711,3.36486612,2009.1,2008.8,26.58328019]
["bitfinex","ETHUSD",1743032073915,8.34231612,2009.1,2008.8,21.60530019]
["bitfinex","ETHUSD",1743032074227,8.34231612,2009.1,2008.8,19.47793]
["bitfinex","ETHUSD",1743032077326,8.34231612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032077524,0.8308,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743032078098,8.34231612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032079530,4.97762,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743032079830,8.34231612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032080033,13.31988612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032080236,8.34231612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032080395,13.31985612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032080601,8.34231612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032081231,13.31982612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032082232,8.34231612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032082429,13.31984612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032082728,4.97762,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743032083829,8.34231612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032084030,13.31981612,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743032084202,4.9777,2009.0,2008.8,14.5]
["bitfinex","ETHUSD",1743032084754,3.36486612,2008.9,2008.8,14.5]
["bitfinex","ETHUSD",1743032086456,3.36486612,2008.9,2008.6,4.97847]
["bitfinex","ETHUSD",1743032086654,3.36486612,2008.9,2008.6,11.6485072]
["bitfinex","ETHUSD",1743032086952,3.36486612,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743032088554,4.13306612,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743032088920,9.11103612,2008.9,2008.7,14.5]
["bitfinex","ETHUSD",1743032089124,9.95638,2008.8,2008.4,10.50795]
["bitfinex","ETHUSD",1743032089326,3.36486612,2008.7,2008.5,1.133115]
["bitfinex","ETHUSD",1743032089727,9.11101612,2008.9,2008.6,19.47851]
["bitfinex","ETHUSD",1743032089928,3.7682,2008.9,2008.6,19.47843]
["bitfinex","ETHUSD",1743032090253,9.95561,2009.0,2008.7,4.97814]
["bitfinex","ETHUSD",1743032090254,3.0,2009.0,2008.7,4.97814]
["bitfinex","ETHUSD",1743032090447,3.0,2009.0,2008.8,2.026524]
["bitfinex","ETHUSD",1743032091053,3.0,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743032092558,3.0,2009.0,2008.9,19.47784]
["bitfinex","ETHUSD",1743032092725,3.0,2009.0,2008.9,14.5]
["bitfinex","ETHUSD",1743032094840,7.1e-06,2009.3,2009.1,4.97711]
["bitfinex","ETHUSD",1743032095053,3.0000071,2009.3,2009.1,4.97711]
["bitfinex","ETHUSD",1743032095359,7.1e-06,2009.3,2009.1,4.97711]
["bitfinex","ETHUSD",1743032095661,3.0000071,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743032099893,3.0000071,2009.3,2009.1,4.97711]
["bitfinex","ETHUSD",1743032100297,3.0000071,2009.3,2009.1,9.95438]
["bitfinex","ETHUSD",1743032100458,3.0000071,2009.3,2009.1,19.47711]
["bitfinex","ETHUSD",1743032101698,3.0000071,2009.3,2009.1,24.45435]
["bitfinex","ETHUSD",1743032102354,3.0000071,2009.3,2009.1,19.47711]
["bitfinex","ETHUSD",1743032103407,3.0000071,2009.3,2009.1,24.45432]
["bitfinex","ETHUSD",1743032103577,3.0000071,2009.3,2009.1,19.47711]
["bitfinex","ETHUSD",1743032103782,3.0000071,2009.3,2009.1,24.4543]
["bitfinex","ETHUSD",1743032104716,7.1e-06,2009.3,2009.1,21.82335359]
["bitfinex","ETHUSD",1743032105008,7.1e-06,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743032105170,3.36487322,2009.3,2009.1,2.34624359]
["bitfinex","ETHUSD",1743032105372,7.97749,2009.1,2008.6,5.73329]
["bitfinex","ETHUSD",1743032105683,8.77784,2008.7,2008.6,14.5]
["bitfinex","ETHUSD",1743032105995,4.97872,2008.6,2008.2,4.97955]
["bitfinex","ETHUSD",1743032106193,11.0387129,2008.6,2008.2,4.97942]
["bitfinex","ETHUSD",1743032106383,14.40357902,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743032107672,3.0,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032107875,3.36486612,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743032110390,11.34372612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032114916,4.97908,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743032115592,11.34372612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032115791,16.32274612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032115977,16.32276612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032116181,11.34372612,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032118106,11.34372612,2008.5,2008.1,4.97966]
["bitfinex","ETHUSD",1743032118429,11.34372612,2008.5,2008.1,1.64543234]
["bitfinex","ETHUSD",1743032118710,4.97921,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743032119325,9.12030612,2008.3,2007.9,0.9965034]
["bitfinex","ETHUSD",1743032119613,3.36486612,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743032119818,3.36486612,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743032120519,8.34493612,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743032120722,3.0,2008.0,2007.5,0.8011]
["bitfinex","ETHUSD",1743032120923,3.0,2008.4,2008.2,4.97936]
["bitfinex","ETHUSD",1743032121091,7.97959,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743032121290,8.34481612,2008.1,2007.7,5.80008]
["bitfinex","ETHUSD",1743032121493,4.98016,2008.0,2007.7,0.8193]
["bitfinex","ETHUSD",1743032121800,3.36486612,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743032122211,8.34518612,2007.9,2007.5,5.80059]
["bitfinex","ETHUSD",1743032122414,8.34518612,2007.9,2007.5,10.31878702]
["bitfinex","ETHUSD",1743032122807,8.34518612,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743032123606,4.98011,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743032123607,3.0,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743032123926,3.0,2008.4,2008.1,5.79385]
["bitfinex","ETHUSD",1743032124127,3.0,2008.4,2008.2,4.97957]
["bitfinex","ETHUSD",1743032124329,3.0,2008.4,2008.3,14.5]
["bitfinex","ETHUSD",1743032124705,3.0,2008.4,2008.1,5.79385]
["bitfinex","ETHUSD",1743032124929,3.0,2008.4,2008.1,6.373235]
["bitfinex","ETHUSD",1743032125128,3.0,2008.4,2008.2,19.47949]
["bitfinex","ETHUSD",1743032125325,11.34410612,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743032125530,7.97933,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743032126748,3.0,2008.3,2007.9,0.7623]
["bitfinex","ETHUSD",1743032126914,3.36486612,2008.1,2007.8,6.5119]
["bitfinex","ETHUSD",1743032127116,3.36486612,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743032128344,8.34471612,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743032128727,3.36486612,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743032129117,8.34470612,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743032129548,8.34470612,2008.1,2007.8,4.98048]
["bitfinex","ETHUSD",1743032129848,8.34470612,2008.1,2007.8,6.67212544]
["bitfinex","ETHUSD",1743032130049,8.34470612,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743032130250,3.36486612,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743032130441,3.0,2008.1,2007.9,14.5]
["bitfinex","ETHUSD",1743032133252,8.34421612,2008.3,2007.9,14.5]
["bitfinex","ETHUSD",1743032133253,3.0,2008.3,2008.0,5.77657]
["bitfinex","ETHUSD",1743032133944,3.0,2008.3,2008.0,20.27657]
["bitfinex","ETHUSD",1743032134250,7.97935,2008.3,2008.0,20.27657]
["bitfinex","ETHUSD",1743032134559,7.97935,2008.3,2008.0,15.2965]
["bitfinex","ETHUSD",1743032135253,3.36486612,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743032135560,4.97983,2008.1,2007.7,4.98074]
["bitfinex","ETHUSD",1743032136052,4.97983,2008.1,2007.8,19.48057]
["bitfinex","ETHUSD",1743032136250,3.36486612,2008.2,2007.9,5.81037]
["bitfinex","ETHUSD",1743032136450,8.34458612,2008.2,2007.9,0.8301]
["bitfinex","ETHUSD",1743032136762,8.34458612,2008.2,2007.8,19.48048]
["bitfinex","ETHUSD",1743032136934,13.32434612,2008.2,2007.8,22.63088198]
["bitfinex","ETHUSD",1743032138856,19.38433902,2008.2,2007.8,22.63088198]
["bitfinex","ETHUSD",1743032140058,5.77901,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743032140555,5.77901,2008.1,2007.8,19.48055]
["bitfinex","ETHUSD",1743032141256,5.77901,2008.1,2007.8,14.5]
["bitfinex","ETHUSD",1743032141634,4.98009,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743032142457,13.32526612,2008.0,2007.8,14.5]
["bitfinex","ETHUSD",1743032142627,4.98032,2007.9,2007.6,4.98094]
["bitfinex","ETHUSD",1743032142827,4.98032,2007.9,2007.6,6.9770927]
["bitfinex","ETHUSD",1743032143360,8.34495612,2008.0,2007.6,26.4580327]
["bitfinex","ETHUSD",1743032143661,4.98009,2008.0,2007.6,26.4580327]
["bitfinex","ETHUSD",1743032143958,9.96032,2008.0,2007.6,21.4770927]
["bitfinex","ETHUSD",1743032144658,9.96083,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743032145028,4.98032,2007.9,2007.6,14.5]
["bitfinex","ETHUSD",1743032145859,4.98032,2007.9,2007.6,19.48094]
["bitfinex","ETHUSD",1743032146259,8.34496612,2008.0,2007.6,24.46184]
["bitfinex","ETHUSD",1743032146632,3.0,2008.0,2007.7,4.98071]
["bitfinex","ETHUSD",1743032146856,3.0,2008.0,2007.8,0.8153]
["bitfinex","ETHUSD",1743032147253,3.0,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743032147459,7.9801,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743032151184,3.0,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743032151486,7.98007,2008.0,2007.9,14.5]
["bitfinex","ETHUSD",1743032151684,7.98007,2008.0,2007.7,4.98067]
["bitfinex","ETHUSD",1743032151685,3.0,2008.0,2007.7,4.98067]
["bitfinex","ETHUSD",1743032151986,7.98008,2008.0,2007.7,4.98067]
["bitfinex","ETHUSD",1743032152153,3.0,2008.0,2007.7,4.98067]
["bitfinex","ETHUSD",1743032152486,3.0,2008.1,2008.0,4.97983]
["bitfinex","ETHUSD",1743032155682,5.76932,2008.7,2008.1,0.75]
["bitfinex","ETHUSD",1743032155889,11.0376329,2009.0,2008.5,0.75]
["bitfinex","ETHUSD",1743032156187,3.0,2008.8,2008.5,5.72874]
["bitfinex","ETHUSD",1743032156567,3.36486612,2008.7,2008.4,4.97895]
["bitfinex","ETHUSD",1743032156869,3.0,2008.6,2008.4,4.97895]
["bitfinex","ETHUSD",1743032157064,3.0,2008.6,2008.4,9.95788]
["bitfinex","ETHUSD",1743032157777,3.0,2008.6,2008.5,4.97883]
["bitfinex","ETHUSD",1743032157955,3.0,2008.6,2008.5,6.049606]
["bitfinex","ETHUSD",1743032166384,3.0,2008.7,2008.5,6.049606]
["bitfinex","ETHUSD",1743032169262,3.0,2008.7,2008.5,4.97883]
["bitfinex","ETHUSD",1743032172894,3.0,2008.7,2008.5,4.97871]
["bitfinex","ETHUSD",1743032173700,3.0,2008.7,2008.5,9.95741]
["bitfinex","ETHUSD",1743032173991,3.0,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743032174193,3.0,2008.7,2008.5,4.9787]
["bitfinex","ETHUSD",1743032174366,3.0,2008.8,2008.6,5.974234]
["bitfinex","ETHUSD",1743032174565,3.0,2008.8,2008.6,9.95697]
["bitfinex","ETHUSD",1743032174803,3.0,2008.8,2008.6,4.97846]
["bitfinex","ETHUSD",1743032175186,6.0599929,2009.0,2008.6,5.81034628]
["bitfinex","ETHUSD",1743032175386,3.36486612,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743032175561,3.36486612,2009.2,2008.5,8.02986612]
["bitfinex","ETHUSD",1743032175562,5.7412,2008.8,2008.5,9.64369]
["bitfinex","ETHUSD",1743032175762,3.36486612,2008.7,2008.5,9.64369]
["bitfinex","ETHUSD",1743032176193,3.36486612,2008.7,2008.5,14.6224]
["bitfinex","ETHUSD",1743032176399,3.36486612,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743032176592,3.36486612,2008.7,2008.5,14.62239]
["bitfinex","ETHUSD",1743032176794,3.36486612,2008.7,2008.5,14.62243]
["bitfinex","ETHUSD",1743032176977,3.36486612,2008.7,2008.5,9.64369]
["bitfinex","ETHUSD",1743032177162,3.36486612,2008.7,2008.5,14.62244]
["bitfinex","ETHUSD",1743032177362,3.36486612,2008.7,2008.5,9.64369]
["bitfinex","ETHUSD",1743032177567,3.36486612,2008.7,2008.5,14.62242]
["bitfinex","ETHUSD",1743032177865,3.36486612,2008.7,2008.5,9.64369]
["bitfinex","ETHUSD",1743032178295,3.36486612,2008.7,2008.5,4.665]
["bitfinex","ETHUSD",1743032178594,8.34321612,2008.7,2008.5,4.665]
["bitfinex","ETHUSD",1743032179170,8.34321612,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1743032179498,3.36486612,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1743032180007,8.34324612,2008.7,2008.4,4.97904]
["bitfinex","ETHUSD",1743032181174,3.36486612,2008.7,2008.4,9.95797]
["bitfinex","ETHUSD",1743032181373,0.7631,2008.8,2008.5,4.97869]
["bitfinex","ETHUSD",1743032181598,11.0375829,2009.1,2008.6,0.7865]
["bitfinex","ETHUSD",1743032181599,9.42485902,2009.1,2008.6,0.7865]
["bitfinex","ETHUSD",1743032181803,3.0,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743032183789,3.36486612,2009.1,2008.9,4.9777]
["bitfinex","ETHUSD",1743032183989,3.0,2009.0,2008.9,4.9777]
["bitfinex","ETHUSD",1743032184202,3.36486612,2009.1,2008.9,6.439777]
["bitfinex","ETHUSD",1743032184415,3.36486612,2009.1,2008.9,12.172587]
["bitfinex","ETHUSD",1743032184727,3.36486612,2009.1,2008.9,7.194877]
["bitfinex","ETHUSD",1743032185070,3.36486612,2009.1,2008.9,12.172577]
["bitfinex","ETHUSD",1743032185807,3.36486612,2009.1,2008.9,7.194877]
["bitfinex","ETHUSD",1743032190315,3.36486612,2009.1,2008.9,12.172597]
["bitfinex","ETHUSD",1743032190495,3.36486612,2009.1,2008.9,7.194877]
["bitfinex","ETHUSD",1743032191995,3.36486612,2009.1,2008.9,5.7328]
["bitfinex","ETHUSD",1743032194388,3.36486612,2009.1,2008.9,4.9777]
["bitfinex","ETHUSD",1743032196510,3.36486612,2009.1,2008.9,19.4777]
["bitfinex","ETHUSD",1743032199223,6.36486612,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743032199410,3.36486612,2009.1,2008.9,19.4777]
["bitfinex","ETHUSD",1743032199726,3.36486612,2009.1,2008.9,24.45541]
["bitfinex","ETHUSD",1743032200292,3.36486612,2009.1,2008.9,19.4777]
["bitfinex","ETHUSD",1743032200492,10.73259444,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743032200737,10.73259444,2009.1,2008.5,0.7741]
["bitfinex","ETHUSD",1743032200738,4.97797,2008.9,2008.5,9.95752]
["bitfinex","ETHUSD",1743032200898,3.36486612,2008.8,2008.5,9.95752]
["bitfinex","ETHUSD",1743032201101,3.0,2008.7,2008.5,19.47873]
["bitfinex","ETHUSD",1743032202935,3.0,2008.7,2008.5,19.47871]
["bitfinex","ETHUSD",1743032203236,6.36486612,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743032203424,6.36486612,2008.8,2008.5,19.47871]
["bitfinex","ETHUSD",1743032204153,6.36486612,2008.8,2008.5,24.45742]
["bitfinex","ETHUSD",1743032204459,6.36486612,2008.8,2008.5,19.47871]
["bitfinex","ETHUSD",1743032205241,11.34298612,2008.8,2008.5,19.47871]
["bitfinex","ETHUSD",1743032205412,6.36486612,2008.8,2008.5,19.47871]
["bitfinex","ETHUSD",1743032206550,11.34295612,2008.8,2008.5,19.47871]
["bitfinex","ETHUSD",1743032211755,6.36486612,2008.8,2008.5,19.47868]
["bitfinex","ETHUSD",1743032211913,11.34297612,2008.8,2008.5,19.47868]
["bitfinex","ETHUSD",1743032212352,6.36486612,2008.8,2008.5,24.45738]
["bitfinex","ETHUSD",1743032212558,9.42485902,2009.0,2008.6,0.7564]
["bitfinex","ETHUSD",1743032212734,3.36486612,2008.8,2008.5,4.9786]
["bitfinex","ETHUSD",1743032212961,3.36486612,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743032213271,3.36486612,2008.8,2008.7,14.5]
["bitfinex","ETHUSD",1743032214057,3.0,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743032215544,3.36486612,2009.2,2008.9,4.9778]
["bitfinex","ETHUSD",1743032215749,3.0,2009.1,2009.0,4.97752]
["bitfinex","ETHUSD",1743032217688,3.0,2009.1,2009.0,19.47752]
["bitfinex","ETHUSD",1743032219480,3.0,2009.1,2009.0,4.97752]
["bitfinex","ETHUSD",1743032220774,3.0,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743032221096,5.81012,2008.7,2008.4,4.664]
["bitfinex","ETHUSD",1743032221265,4.9791,2008.4,2008.1,4.97979]
["bitfinex","ETHUSD",1743032221589,3.36486612,2008.3,2008.1,9.95947]
["bitfinex","ETHUSD",1743032221755,3.36486612,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743032222085,3.36486612,2008.3,2008.2,7.503886]
["bitfinex","ETHUSD",1743032222254,3.36486612,2008.3,2008.2,2.524306]
["bitfinex","ETHUSD",1743032222454,3.36486612,2008.3,2008.2,7.503886]
["bitfinex","ETHUSD",1743032223091,3.36486612,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743032223393,3.36486612,2008.3,2008.1,4.97968]
["bitfinex","ETHUSD",1743032223581,3.36486612,2008.3,2008.0,20.26383]
["bitfinex","ETHUSD",1743032223894,8.34469612,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743032224494,11.34469612,2008.1,2008.0,14.5]
["bitfinex","ETHUSD",1743032224862,7.98011,2008.0,2007.6,10.74244]
["bitfinex","ETHUSD",1743032225067,3.36486612,2007.9,2007.7,4.98078]
["bitfinex","ETHUSD",1743032225267,3.36486612,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743032225670,4.15196612,2007.9,2007.8,14.5]
["bitfinex","ETHUSD",1743032225874,4.15196612,2007.9,2007.6,6.576514]
["bitfinex","ETHUSD",1743032226380,6.36486612,2008.0,2007.7,19.48062]
["bitfinex","ETHUSD",1743032226580,11.34498612,2008.0,2007.7,19.48062]
["bitfinex","ETHUSD",1743032226766,6.36486612,2008.0,2007.7,19.48062]
["bitfinex","ETHUSD",1743032227196,11.34497612,2008.0,2007.7,19.48062]
["bitfinex","ETHUSD",1743032227491,3.36486612,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743032228085,8.34521612,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743032228692,3.36486612,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743032229470,11.34543612,2007.8,2007.7,14.5]
["bitfinex","ETHUSD",1743032230084,11.34543612,2007.8,2007.5,4.98131]
["bitfinex","ETHUSD",1743032230277,6.36486612,2007.8,2007.5,4.98121]
["bitfinex","ETHUSD",1743032230477,6.36486612,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743032230699,3.0,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743032231504,7.98057,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743032231706,3.36486612,2007.7,2007.6,14.5]
["bitfinex","ETHUSD",1743032232903,3.0,2007.8,2007.6,14.5]
["bitfinex","ETHUSD",1743032234000,0.7656,2007.7,2007.3,5.97371487]
["bitfinex","ETHUSD",1743032234183,4.9811,2007.6,2007.3,5.97371487]
["bitfinex","ETHUSD",1743032234507,4.9811,2007.6,2007.4,14.5]
["bitfinex","ETHUSD",1743032235180,8.34618612,2007.5,2007.4,14.5]
["bitfinex","ETHUSD",1743032235385,8.34618612,2007.5,2007.2,5.79345]
["bitfinex","ETHUSD",1743032235908,8.34618612,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032236074,3.36486612,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032236795,8.34621612,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032236994,3.36486612,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032237705,3.36486612,2007.5,2007.3,19.48181]
["bitfinex","ETHUSD",1743032237906,8.34621612,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032238408,3.36486612,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032238700,3.36486612,2007.5,2007.3,19.48179]
["bitfinex","ETHUSD",1743032238907,3.0,2007.6,2007.3,19.48162]
["bitfinex","ETHUSD",1743032239087,7.98107,2007.6,2007.3,19.48162]
["bitfinex","ETHUSD",1743032239789,7.98107,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743032241308,3.0,2007.6,2007.3,19.48158]
["bitfinex","ETHUSD",1743032241510,3.0,2007.6,2007.3,24.46321]
["bitfinex","ETHUSD",1743032242008,3.0,2007.6,2007.3,26.990671]
["bitfinex","ETHUSD",1743032242209,8.75088,2007.6,2007.3,19.48158]
["bitfinex","ETHUSD",1743032243083,3.7697,2007.6,2007.3,24.46329]
["bitfinex","ETHUSD",1743032243413,3.0,2007.6,2007.3,19.48158]
["bitfinex","ETHUSD",1743032243581,3.0,2007.6,2007.3,24.46321]
["bitfinex","ETHUSD",1743032244412,3.0,2007.6,2007.3,19.48158]
["bitfinex","ETHUSD",1743032244615,7.98112,2007.6,2007.3,19.48158]
["bitfinex","ETHUSD",1743032244817,4.98135,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032245305,7.98112,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743032246128,4.98132,2007.5,2007.3,14.5]
["bitfinex","ETHUSD",1743032246289,9.16394612,2007.5,2007.1,4.98221]
["bitfinex","ETHUSD",1743032246492,8.34671612,2007.3,2007.0,9.64854]
["bitfinex","ETHUSD",1743032246817,3.36486612,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743032247586,9.42485902,2007.5,2007.2,0.7938]
["bitfinex","ETHUSD",1743032247782,9.42485902,2007.5,2007.2,10.7577]
["bitfinex","ETHUSD",1743032247997,14.40617902,2007.5,2007.2,5.77573]
["bitfinex","ETHUSD",1743032248198,14.40617902,2007.5,2007.2,4.98193]
["bitfinex","ETHUSD",1743032250289,8.34618612,2007.5,2007.2,4.98193]
["bitfinex","ETHUSD",1743032251633,3.36486612,2007.5,2007.3,19.4818]
["bitfinex","ETHUSD",1743032252216,9.0599929,2007.6,2007.4,4.98154]
["bitfinex","ETHUSD",1743032254614,9.0599929,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032254807,14.0411329,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032255835,9.0599929,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032256135,7.98109,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032257043,3.0,2007.6,2007.3,25.25374]
["bitfinex","ETHUSD",1743032257338,3.0,2007.6,2007.4,4.98156]
["bitfinex","ETHUSD",1743032258822,3.0,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032259934,7.98108,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032260446,3.0,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032260604,3.0,2007.6,2007.3,25.25376]
["bitfinex","ETHUSD",1743032260928,7.98107,2007.6,2007.3,20.27207]
["bitfinex","ETHUSD",1743032261099,3.0,2007.6,2007.3,25.25373]
["bitfinex","ETHUSD",1743032261733,3.0,2007.6,2007.3,20.27206]
["bitfinex","ETHUSD",1743032262132,3.0,2007.6,2007.3,25.25376]
["bitfinex","ETHUSD",1743032262653,3.0,2007.6,2007.3,20.27206]
["bitfinex","ETHUSD",1743032262818,3.0,2007.6,2007.3,25.25379]
["bitfinex","ETHUSD",1743032263128,3.0,2007.6,2007.3,20.27206]
["bitfinex","ETHUSD",1743032263303,7.98109,2007.6,2007.3,20.27206]
["bitfinex","ETHUSD",1743032263501,3.0,2007.6,2007.3,20.27206]
["bitfinex","ETHUSD",1743032263704,3.0,2007.6,2007.3,22.299266]
["bitfinex","ETHUSD",1743032263906,3.0,2007.6,2007.4,4.98152]
["bitfinex","ETHUSD",1743032264698,3.0,2007.6,2007.3,20.27206]
["bitfinex","ETHUSD",1743032265141,3.0,2007.6,2007.3,25.25378]
["bitfinex","ETHUSD",1743032265632,7.98111,2007.6,2007.3,19.48166]
["bitfinex","ETHUSD",1743032265837,8.80531,2007.6,2007.3,4.98166]
["bitfinex","ETHUSD",1743032266234,8.80531,2007.6,2007.3,19.48166]
["bitfinex","ETHUSD",1743032266540,7.98111,2007.6,2007.3,19.48166]
["bitfinex","ETHUSD",1743032267333,3.0,2007.6,2007.3,19.48166]
["bitfinex","ETHUSD",1743032267541,7.98108,2007.6,2007.3,19.48166]
["bitfinex","ETHUSD",1743032268220,3.0,2007.6,2007.3,14.5]
["bitfinex","ETHUSD",1743032268420,3.0,2007.7,2007.5,4.98122]
["bitfinex","ETHUSD",1743032269331,19.38581902,2007.9,2007.5,4.98122]
["bitfinex","ETHUSD",1743032269332,3.0,2007.8,2007.6,4.98086]
["bitfinex","ETHUSD",1743032269520,3.0,2007.8,2007.6,9.96178]
["bitfinex","ETHUSD",1743032270124,0.8308,2008.0,2007.4,1.3636]
["bitfinex","ETHUSD",1743032270337,3.0,2008.0,2007.7,4.98062]
["bitfinex","ETHUSD",1743032270539,7.98013,2008.0,2007.7,4.98062]
["bitfinex","ETHUSD",1743032270908,7.98013,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1743032270909,12.96044,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1743032271109,7.98013,2008.0,2007.7,4.98081]
["bitfinex","ETHUSD",1743032272108,12.96036,2008.0,2007.6,4.98105]
["bitfinex","ETHUSD",1743032272353,7.98013,2008.0,2007.6,9.96198]
["bitfinex","ETHUSD",1743032272638,7.98013,2008.0,2007.6,4.98093]
["bitfinex","ETHUSD",1743032272820,9.96043,2008.0,2007.6,4.98093]
["bitfinex","ETHUSD",1743032273004,3.0,2007.9,2007.6,4.98091]
["bitfinex","ETHUSD",1743032273210,7.9804,2007.9,2007.6,4.98091]
["bitfinex","ETHUSD",1743032273536,7.9804,2007.9,2007.5,5.77837]
["bitfinex","ETHUSD",1743032273537,4.9806,2007.8,2007.5,5.77837]
["bitfinex","ETHUSD",1743032273742,4.9806,2007.8,2007.5,4.98122]
["bitfinex","ETHUSD",1743032273912,17.08034612,2007.9,2007.5,4.98114]
["bitfinex","ETHUSD",1743032274838,4.9806,2007.8,2007.5,4.98114]
["bitfinex","ETHUSD",1743032275443,4.9806,2007.8,2007.5,9.96233]
["bitfinex","ETHUSD",1743032275852,4.9806,2007.8,2007.5,4.98114]
["bitfinex","ETHUSD",1743032276157,12.09991612,2007.9,2007.5,4.98113]
["bitfinex","ETHUSD",1743032276313,7.11956612,2007.9,2007.6,9.96199]
["bitfinex","ETHUSD",1743032276516,3.0,2007.9,2007.7,4.98068]
["bitfinex","ETHUSD",1743032277158,3.0,2007.9,2007.7,19.48068]
["bitfinex","ETHUSD",1743032278161,6.0599929,2008.1,2007.9,4.98018]
["bitfinex","ETHUSD",1743032278327,6.0599929,2008.1,2007.7,17.86486612]
["bitfinex","ETHUSD",1743032278328,8.34399612,2008.4,2008.0,5.81037]
["bitfinex","ETHUSD",1743032278668,8.34399612,2008.4,2008.0,5.81013]
["bitfinex","ETHUSD",1743032278669,3.0,2008.3,2008.0,5.81013]
["bitfinex","ETHUSD",1743032278971,8.34399612,2008.4,2008.1,4.97973]
["bitfinex","ETHUSD",1743032279168,8.34399612,2008.4,2008.1,9.95945]
["bitfinex","ETHUSD",1743032279467,3.0,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1743032279676,7.97915,2008.4,2008.1,4.97972]
["bitfinex","ETHUSD",1743032279840,16.32326612,2008.4,2008.0,5.81035]
["bitfinex","ETHUSD",1743032280227,16.32326612,2008.4,2008.0,5.81026]
["bitfinex","ETHUSD",1743032280736,9.95889,2008.3,2008.0,0.55]
["bitfinex","ETHUSD",1743032280953,4.97938,2008.3,2007.9,9.96046]
["bitfinex","ETHUSD",1743032281160,11.34397612,2008.4,2007.9,0.55]
["bitfinex","ETHUSD",1743032281161,8.34457612,2008.2,2007.9,0.55]
["bitfinex","ETHUSD",1743032281354,8.34503612,2008.0,2007.7,14.5]
["bitfinex","ETHUSD",1743032281663,8.34503612,2008.0,2007.7,4.98081]
["bitfinex","ETHUSD",1743032282826,8.34534612,2007.9,2007.6,0.7746]
["bitfinex","ETHUSD",1743032283058,8.34502612,2008.0,2007.6,5.75543]
["bitfinex","ETHUSD",1743032283336,4.98016,2008.0,2007.6,10.73637]
["bitfinex","ETHUSD",1743032283522,3.0,2008.1,2007.7,0.59980753]
["bitfinex","ETHUSD",1743032283732,3.0,2008.1,2007.8,4.98041]
["bitfinex","ETHUSD",1743032285654,3.0,2008.1,2007.9,3.326842]
["bitfinex","ETHUSD",1743032286768,3.0,2008.1,2007.7,20.03079]
["bitfinex","ETHUSD",1743032286769,7.97984,2008.1,2007.7,25.78829]
["bitfinex","ETHUSD",1743032286969,7.97984,2008.1,2007.7,20.8075]
["bitfinex","ETHUSD",1743032287201,7.97984,2008.1,2007.8,4.98056]
["bitfinex","ETHUSD",1743032288695,7.97984,2008.1,2007.7,5.5307]
["bitfinex","ETHUSD",1743032288696,4.98008,2008.0,2007.7,5.5307]
["bitfinex","ETHUSD",1743032288900,8.34494612,2008.0,2007.7,0.55]
["bitfinex","ETHUSD",1743032289095,4.98132,2007.5,2007.2,15.2768]
["bitfinex","ETHUSD",1743032289256,4.98132,2007.5,2007.1,4.98217]
["bitfinex","ETHUSD",1743032289257,8.34630612,2007.5,2007.1,4.98217]
["bitfinex","ETHUSD",1743032289456,3.36486612,2007.3,2006.8,5.75974]
["bitfinex","ETHUSD",1743032289678,3.36486612,2007.3,2006.8,10.74263]
["bitfinex","ETHUSD",1743032289679,4.98207,2007.2,2006.8,10.74263]
["bitfinex","ETHUSD",1743032289885,4.98207,2007.2,2006.8,7.300453]
["bitfinex","ETHUSD",1743032290105,9.13317612,2007.1,2006.6,0.7781]
["bitfinex","ETHUSD",1743032290285,3.0,2007.0,2006.6,5.76151]
["bitfinex","ETHUSD",1743032290489,3.0,2007.0,2006.7,5.53317]
["bitfinex","ETHUSD",1743032290706,7.9826,2007.0,2006.7,5.53317]
["bitfinex","ETHUSD",1743032290919,6.0599929,2007.3,2006.8,0.04982791]
["bitfinex","ETHUSD",1743032291065,6.0599929,2007.3,2007.1,4.98212]
["bitfinex","ETHUSD",1743032291265,8.34618612,2007.5,2007.1,5.53221]
["bitfinex","ETHUSD",1743032291497,6.8923929,2007.9,2007.5,4.98132]
["bitfinex","ETHUSD",1743032291703,20.21819902,2007.9,2007.5,4.98132]
["bitfinex","ETHUSD",1743032291885,4.98058,2007.8,2007.4,4.98141]
["bitfinex","ETHUSD",1743032292204,8.34584612,2007.7,2007.3,10.51344]
["bitfinex","ETHUSD",1743032292528,7.9806,2007.8,2007.4,6.108784]
["bitfinex","ETHUSD",1743032293411,4.98082,2007.7,2007.4,6.108784]
["bitfinex","ETHUSD",1743032293795,7.9806,2007.8,2007.4,6.108784]
["bitfinex","ETHUSD",1743032293970,3.0,2007.8,2007.5,4.98129]
["bitfinex","ETHUSD",1743032294167,3.0,2007.8,2007.6,4.98097]
["bitfinex","ETHUSD",1743032294868,3.0,2007.8,2007.5,9.9624]
["bitfinex","ETHUSD",1743032295075,3.0,2007.8,2007.5,4.98117]
["bitfinex","ETHUSD",1743032295281,6.0599929,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743032295491,0.8324,2008.1,2007.9,4.98031]
["bitfinex","ETHUSD",1743032295713,3.0,2008.1,2007.9,4.98031]
["bitfinex","ETHUSD",1743032295915,13.32429612,2008.2,2007.8,4.98035]
["bitfinex","ETHUSD",1743032296092,8.34453612,2008.2,2007.8,9.96083]
["bitfinex","ETHUSD",1743032296413,8.34453612,2008.2,2007.9,4.98029]
["bitfinex","ETHUSD",1743032297821,8.34453612,2008.2,2007.8,1.594473]
["bitfinex","ETHUSD",1743032297822,4.97985,2008.1,2007.8,6.575023]
["bitfinex","ETHUSD",1743032298009,4.97985,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1743032298209,8.34452612,2008.2,2007.8,4.98055]
["bitfinex","ETHUSD",1743032298584,8.34452612,2008.2,2007.8,9.961]
["bitfinex","ETHUSD",1743032298784,8.34452612,2008.2,2007.9,4.98031]
["bitfinex","ETHUSD",1743032300326,6.0599929,2008.4,2008.1,4.97962]
["bitfinex","ETHUSD",1743032300631,4.97861,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743032300632,6.0599929,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743032300929,3.0,2008.5,2008.3,4.97917]
["bitfinex","ETHUSD",1743032303329,9.42485902,2008.6,2008.3,4.97917]
["bitfinex","ETHUSD",1743032303528,3.0,2008.7,2008.3,4.97924]
["bitfinex","ETHUSD",1743032303685,7.97846,2008.7,2008.3,4.97924]
["bitfinex","ETHUSD",1743032304018,8.34347612,2008.6,2008.2,5.75061]
["bitfinex","ETHUSD",1743032304223,0.8203,2008.5,2008.2,4.97951]
["bitfinex","ETHUSD",1743032304424,0.8203,2008.5,2008.1,10.20178]
["bitfinex","ETHUSD",1743032304629,8.34395612,2008.4,2008.1,5.222]
["bitfinex","ETHUSD",1743032304832,8.34446612,2008.2,2007.8,5.75762]
["bitfinex","ETHUSD",1743032305111,4.97996,2008.1,2007.7,9.96145]
["bitfinex","ETHUSD",1743032305312,4.97996,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743032306715,9.16479612,2008.2,2007.8,5.53044]
["bitfinex","ETHUSD",1743032307483,9.16479612,2008.2,2007.8,5.53035]
["bitfinex","ETHUSD",1743032307691,3.0,2008.3,2008.1,4.97971]
["bitfinex","ETHUSD",1743032308015,3.0,2008.4,2008.2,4.97958]
["bitfinex","ETHUSD",1743032308217,3.0,2008.4,2008.1,4.97971]
["bitfinex","ETHUSD",1743032309725,6.0599929,2008.7,2008.3,5.73168]
["bitfinex","ETHUSD",1743032309928,0.7869,2008.8,2008.5,4.97882]
["bitfinex","ETHUSD",1743032310151,4.97819,2008.8,2008.4,5.52905]
["bitfinex","ETHUSD",1743032310528,6.36486612,2008.7,2008.4,5.52905]
["bitfinex","ETHUSD",1743032310728,3.36486612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032311138,6.36486612,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743032313969,0.7955,2008.6,2008.3,4.9793]
["bitfinex","ETHUSD",1743032314118,5.77426,2008.6,2008.2,9.65556]
["bitfinex","ETHUSD",1743032314661,10.75307,2008.6,2008.2,19.47956]
["bitfinex","ETHUSD",1743032314955,5.77426,2008.6,2008.3,4.97929]
["bitfinex","ETHUSD",1743032315164,0.7955,2008.6,2008.3,4.97929]
["bitfinex","ETHUSD",1743032315470,5.77409,2008.6,2008.3,4.97929]
["bitfinex","ETHUSD",1743032317963,5.77409,2008.6,2008.3,19.47929]
["bitfinex","ETHUSD",1743032318964,10.7529,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743032319131,5.77409,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743032319324,3.0,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743032319531,3.0,2008.5,2008.2,4.97943]
["bitfinex","ETHUSD",1743032319532,11.34379612,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743032319858,11.34379612,2008.5,2008.2,5.52956]
["bitfinex","ETHUSD",1743032320034,11.34379612,2008.5,2008.2,20.02956]
["bitfinex","ETHUSD",1743032320359,6.36486612,2008.5,2008.2,20.02956]
["bitfinex","ETHUSD",1743032320545,6.36486612,2008.5,2008.3,4.9793]
["bitfinex","ETHUSD",1743032320857,3.7955,2008.6,2008.3,9.95851]
["bitfinex","ETHUSD",1743032321028,3.7955,2008.6,2008.3,4.97923]
["bitfinex","ETHUSD",1743032321229,8.77413,2008.6,2008.3,4.97923]
["bitfinex","ETHUSD",1743032321632,8.77413,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743032325089,8.34369612,2008.5,2008.2,5.52954]
["bitfinex","ETHUSD",1743032325245,8.34369612,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743032325444,8.34369612,2008.5,2008.2,5.52957]
["bitfinex","ETHUSD",1743032325684,8.34369612,2008.5,2008.2,20.02957]
["bitfinex","ETHUSD",1743032325883,4.9792,2008.4,2008.1,0.55]
["bitfinex","ETHUSD",1743032326059,3.36486612,2008.3,2008.1,0.55]
["bitfinex","ETHUSD",1743032326256,3.36486612,2008.3,2008.1,15.05]
["bitfinex","ETHUSD",1743032326765,3.36486612,2008.3,2008.1,14.5]
["bitfinex","ETHUSD",1743032326965,0.7879,2008.2,2007.9,4.98028]
["bitfinex","ETHUSD",1743032327370,8.34433612,2008.3,2007.9,4.9802]
["bitfinex","ETHUSD",1743032327548,8.34433612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032327751,4.97959,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743032327958,13.32386612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032328164,8.34433612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032329687,4.9796,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743032329849,8.34427612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032330050,9.86349302,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032330287,4.97961,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743032331413,9.12829612,2008.1,2007.8,0.55]
["bitfinex","ETHUSD",1743032331697,9.12829612,2008.1,2007.8,5.53054]
["bitfinex","ETHUSD",1743032332184,13.32377612,2008.3,2007.9,5.76001]
["bitfinex","ETHUSD",1743032332494,8.34421612,2008.3,2007.9,5.75992]
["bitfinex","ETHUSD",1743032332710,8.34421612,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743032333056,8.34421612,2008.3,2007.9,5.75992]
["bitfinex","ETHUSD",1743032333257,8.34421612,2008.3,2007.9,10.74012]
["bitfinex","ETHUSD",1743032333476,13.32376612,2008.3,2007.9,5.75992]
["bitfinex","ETHUSD",1743032333786,8.34421612,2008.3,2007.9,5.75992]
["bitfinex","ETHUSD",1743032334188,8.34421612,2008.3,2007.9,10.74011]
["bitfinex","ETHUSD",1743032334481,13.32375612,2008.3,2007.9,5.75992]
["bitfinex","ETHUSD",1743032334888,4.97968,2008.2,2007.9,4.98012]
["bitfinex","ETHUSD",1743032335053,5.78018,2008.2,2007.9,4.98012]
["bitfinex","ETHUSD",1743032335458,8.34421612,2008.3,2007.9,9.96021]
["bitfinex","ETHUSD",1743032335665,8.34421612,2008.3,2008.0,4.98006]
["bitfinex","ETHUSD",1743032335883,13.32371612,2008.3,2008.0,15.3078]
["bitfinex","ETHUSD",1743032336567,8.34421612,2008.3,2008.0,15.3078]
["bitfinex","ETHUSD",1743032336769,13.32375612,2008.3,2008.0,15.3078]
["bitfinex","ETHUSD",1743032337210,13.32375612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032337608,13.32375612,2008.3,2007.9,4.98009]
["bitfinex","ETHUSD",1743032338111,13.32375612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032338270,4.97958,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743032342304,8.34421612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032342506,13.32370612,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743032343520,4.97961,2008.2,2007.8,6.36094]
["bitfinex","ETHUSD",1743032343676,9.09961612,2007.9,2007.6,0.97318332]
["bitfinex","ETHUSD",1743032343877,3.36486612,2007.7,2007.4,25.28739]
["bitfinex","ETHUSD",1743032344082,3.0,2007.6,2007.3,4.9817]
["bitfinex","ETHUSD",1743032344399,3.0,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743032344607,3.0,2007.6,2007.4,5.53155]
["bitfinex","ETHUSD",1743032345498,3.0,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743032345892,3.0,2007.6,2007.4,5.53154]
["bitfinex","ETHUSD",1743032346564,3.0,2007.6,2007.4,0.55]
["bitfinex","ETHUSD",1743032346885,3.0,2007.6,2007.4,5.53146]
["bitfinex","ETHUSD",1743032347401,6.0599929,2007.9,2007.8,5.79897]
["bitfinex","ETHUSD",1743032347604,6.0599929,2007.9,2007.8,6.34897]
["bitfinex","ETHUSD",1743032347989,6.0599929,2007.9,2007.8,20.84897]
["bitfinex","ETHUSD",1743032352003,6.0599929,2007.9,2007.8,6.34897]
["bitfinex","ETHUSD",1743032352206,10.20495902,2007.9,2007.5,4.98127]
["bitfinex","ETHUSD",1743032352401,4.98059,2007.8,2007.5,4.98127]
["bitfinex","ETHUSD",1743032352711,4.98059,2007.8,2007.4,4.98144]
["bitfinex","ETHUSD",1743032352712,3.36486612,2007.7,2007.4,4.98144]
["bitfinex","ETHUSD",1743032352874,8.34581612,2007.7,2007.3,4.98173]
["bitfinex","ETHUSD",1743032353074,8.34581612,2007.7,2007.4,0.55]
["bitfinex","ETHUSD",1743032354079,8.34581612,2007.7,2007.4,5.53153]
["bitfinex","ETHUSD",1743032354292,3.36486612,2007.7,2007.4,5.53153]
["bitfinex","ETHUSD",1743032354500,3.36486612,2007.7,2007.4,5.53145]
["bitfinex","ETHUSD",1743032354501,3.0,2007.7,2007.4,5.53145]
["bitfinex","ETHUSD",1743032354697,3.0,2007.7,2007.4,8.13199486]
["bitfinex","ETHUSD",1743032354874,3.0,2007.7,2007.5,4.98123]
["bitfinex","ETHUSD",1743032355274,3.0,2007.7,2007.4,8.082135]
["bitfinex","ETHUSD",1743032355475,3.0,2007.7,2007.4,8.96424486]
["bitfinex","ETHUSD",1743032355974,6.0599929,2007.9,2007.6,4.98102]
["bitfinex","ETHUSD",1743032356178,6.0599929,2007.9,2007.8,0.7742]
["bitfinex","ETHUSD",1743032356393,6.0599929,2007.9,2007.8,5.75477]
["bitfinex","ETHUSD",1743032358805,3.0,2008.1,2007.8,5.75477]
["bitfinex","ETHUSD",1743032358806,3.0,2008.0,2007.8,5.75477]
["bitfinex","ETHUSD",1743032359112,3.0,2008.1,2007.8,5.75465]
["bitfinex","ETHUSD",1743032359287,3.0,2008.1,2007.8,10.73507]
["bitfinex","ETHUSD",1743032359490,3.0,2008.1,2007.8,20.25462]
["bitfinex","ETHUSD",1743032359879,3.0,2008.1,2007.8,10.73504]
["bitfinex","ETHUSD",1743032360113,3.0,2008.1,2007.8,5.75462]
["bitfinex","ETHUSD",1743032360479,3.0,2008.1,2007.8,20.25462]
["bitfinex","ETHUSD",1743032360709,7.97987,2008.1,2007.8,20.25462]
["bitfinex","ETHUSD",1743032361029,7.97987,2008.1,2007.6,2.89638649]
["bitfinex","ETHUSD",1743032361030,8.34522612,2007.9,2007.6,4.98099]
["bitfinex","ETHUSD",1743032361181,5.79462,2008.0,2007.7,4.98073]
["bitfinex","ETHUSD",1743032361488,7.97983,2008.1,2007.8,4.98043]
["bitfinex","ETHUSD",1743032362425,3.0,2008.1,2007.8,8.235646]
["bitfinex","ETHUSD",1743032362733,3.0,2008.1,2007.9,4.98018]
["bitfinex","ETHUSD",1743032362914,3.0,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1743032363083,7.97985,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1743032363415,7.97985,2008.1,2007.7,4.98081]
["bitfinex","ETHUSD",1743032363711,7.97985,2008.1,2007.7,4.98069]
["bitfinex","ETHUSD",1743032364099,7.97985,2008.1,2007.7,9.96137]
["bitfinex","ETHUSD",1743032364720,7.97985,2008.1,2007.8,4.98045]
["bitfinex","ETHUSD",1743032366086,7.97985,2008.1,2007.7,4.98068]
["bitfinex","ETHUSD",1743032366414,7.97985,2008.1,2007.6,20.82472]
["bitfinex","ETHUSD",1743032366415,0.7623,2007.9,2007.6,10.51197]
["bitfinex","ETHUSD",1743032366623,0.7623,2007.9,2007.7,4.98075]
["bitfinex","ETHUSD",1743032366999,8.34494612,2008.0,2007.7,4.98075]
["bitfinex","ETHUSD",1743032367323,8.78164,2008.1,2007.7,4.9807]
["bitfinex","ETHUSD",1743032367527,8.78164,2008.1,2007.8,4.98049]
["bitfinex","ETHUSD",1743032367735,13.76158,2008.1,2007.7,5.7806]
["bitfinex","ETHUSD",1743032368026,13.76158,2008.1,2007.7,6.911764]
["bitfinex","ETHUSD",1743032368401,8.78164,2008.1,2007.7,11.892464]
["bitfinex","ETHUSD",1743032368600,13.76165,2008.1,2007.7,6.911764]
["bitfinex","ETHUSD",1743032369601,8.78164,2008.1,2007.8,4.98053]
["bitfinex","ETHUSD",1743032370532,8.78164,2008.1,2007.8,4.98052]
["bitfinex","ETHUSD",1743032370923,3.8018,2008.1,2007.8,9.96096]
["bitfinex","ETHUSD",1743032371237,3.8018,2008.1,2007.8,4.98044]
["bitfinex","ETHUSD",1743032371402,8.78167,2008.1,2007.8,4.98044]
["bitfinex","ETHUSD",1743032371803,3.0,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743032374407,0.7953,2008.6,2008.1,0.7647]
["bitfinex","ETHUSD",1743032374709,4.16016612,2008.8,2008.4,4.97891]
["bitfinex","ETHUSD",1743032374909,4.16016612,2008.8,2008.5,4.97874]
["bitfinex","ETHUSD",1743032375120,3.0,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743032375614,3.0,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743032375952,6.36486612,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743032376155,3.36486612,2008.7,2008.5,4.97876]
["bitfinex","ETHUSD",1743032376358,6.0599929,2008.9,2008.6,4.97842]
["bitfinex","ETHUSD",1743032376554,9.42485902,2008.9,2008.6,4.97842]
["bitfinex","ETHUSD",1743032376858,3.0,2008.8,2008.6,4.97842]
["bitfinex","ETHUSD",1743032380433,3.0,2008.8,2008.5,4.97877]
["bitfinex","ETHUSD",1743032380634,6.36486612,2008.8,2008.5,4.97877]
["bitfinex","ETHUSD",1743032380936,0.8235,2008.6,2008.4,9.95799]
["bitfinex","ETHUSD",1743032381122,7.18836612,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743032381503,12.16648612,2008.8,2008.5,4.97883]
["bitfinex","ETHUSD",1743032382613,12.16648612,2008.8,2008.4,4.97895]
["bitfinex","ETHUSD",1743032383338,12.16648612,2008.8,2008.4,9.95792]
["bitfinex","ETHUSD",1743032384844,12.16648612,2008.8,2008.5,4.97877]
["bitfinex","ETHUSD",1743032385331,7.18836612,2008.8,2008.5,9.9575]
["bitfinex","ETHUSD",1743032385531,7.18836612,2008.8,2008.5,4.97873]
["bitfinex","ETHUSD",1743032386540,7.18836612,2008.8,2008.5,9.95747]
["bitfinex","ETHUSD",1743032386710,7.18836612,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743032387038,3.0,2008.8,2008.6,4.97845]
["bitfinex","ETHUSD",1743032387415,3.0,2008.8,2008.5,5.77079]
["bitfinex","ETHUSD",1743032387612,3.0,2008.8,2008.6,4.97851]
["bitfinex","ETHUSD",1743032388544,3.0,2008.8,2008.6,4.97846]
["bitfinex","ETHUSD",1743032388716,3.0,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743032389115,3.36486612,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743032390259,3.0,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743032395552,3.0,2008.9,2008.8,4.97804]
["bitfinex","ETHUSD",1743032395848,3.0,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743032396147,6.36486612,2008.9,2008.7,4.97821]
["bitfinex","ETHUSD",1743032396750,3.0,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743032396915,3.36486612,2008.8,2008.6,4.97857]
["bitfinex","ETHUSD",1743032400280,3.36486612,2008.8,2008.6,4.97848]
["bitfinex","ETHUSD",1743032400453,3.36486612,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743032400636,3.0,2008.9,2008.7,4.97834]
["bitfinex","ETHUSD",1743032402730,3.0,2008.9,2008.6,4.97848]
["bitfinex","ETHUSD",1743032403056,3.0,2008.9,2008.6,9.95689]
["bitfinex","ETHUSD",1743032403658,3.0,2008.9,2008.7,4.97833]
["bitfinex","ETHUSD",1743032406172,3.0,2008.9,2008.7,9.95659]
["bitfinex","ETHUSD",1743032406370,3.0,2008.9,2008.7,4.97826]
["bitfinex","ETHUSD",1743032406679,3.0,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743032408183,3.0,2008.9,2008.7,9.95651]
["bitfinex","ETHUSD",1743032408360,6.0599929,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1743032408563,10.21445902,2009.4,2009.2,4.97699]
["bitfinex","ETHUSD",1743032408768,3.0,2009.3,2009.2,4.97699]
["bitfinex","ETHUSD",1743032409282,3.0,2009.3,2009.1,9.95451]
["bitfinex","ETHUSD",1743032409445,3.0,2009.3,2009.1,4.9772]
["bitfinex","ETHUSD",1743032409873,3.0,2009.3,2009.1,4.97718]
["bitfinex","ETHUSD",1743032411950,3.0,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743032412144,6.36486612,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743032414270,6.36486612,2009.3,2009.1,4.97718]
["bitfinex","ETHUSD",1743032415575,6.36486612,2009.2,2009.1,4.97718]
["bitfinex","ETHUSD",1743032416667,6.36486612,2009.2,2009.0,4.97756]
["bitfinex","ETHUSD",1743032416867,6.36486612,2009.2,2009.0,9.955]
["bitfinex","ETHUSD",1743032417169,6.36486612,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743032417377,3.0,2009.2,2009.1,4.97735]
["bitfinex","ETHUSD",1743032422680,6.0599929,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743032422980,6.0599929,2009.9,2009.3,1.047685]
["bitfinex","ETHUSD",1743032423180,6.0599929,2010.3,2010.0,4.97505]
["bitfinex","ETHUSD",1743032423350,4.97473,2010.2,2009.8,5.82075225]
["bitfinex","ETHUSD",1743032423551,3.0,2010.1,2009.8,5.771]
["bitfinex","ETHUSD",1743032423746,3.0,2010.1,2009.8,10.74646]
["bitfinex","ETHUSD",1743032423951,8.33959612,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743032424393,3.0,2010.2,2009.9,4.97521]
["bitfinex","ETHUSD",1743032424704,0.8188,2010.4,2009.9,8.89005612]
["bitfinex","ETHUSD",1743032424992,0.8188,2010.4,2010.1,4.97487]
["bitfinex","ETHUSD",1743032425193,11.0337429,2010.6,2010.2,0.7812]
["bitfinex","ETHUSD",1743032425352,4.97397,2010.5,2010.2,4.97454]
["bitfinex","ETHUSD",1743032425559,3.0,2010.2,2009.9,5.52517]
["bitfinex","ETHUSD",1743032426263,3.0,2010.2,2009.9,10.5004]
["bitfinex","ETHUSD",1743032426597,3.0,2010.2,2010.0,4.97508]
["bitfinex","ETHUSD",1743032426784,3.0,2010.2,2010.0,6.6856796]
["bitfinex","ETHUSD",1743032427362,3.0,2010.2,2010.0,1.7105996]
["bitfinex","ETHUSD",1743032427901,7.9747,2010.2,2009.8,7.61740091]
["bitfinex","ETHUSD",1743032428066,8.33985612,2010.1,2009.8,1.129646]
["bitfinex","ETHUSD",1743032428275,8.33985612,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743032428475,13.31490612,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743032428877,8.33985612,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743032429088,13.31488612,2010.1,2009.7,4.97577]
["bitfinex","ETHUSD",1743032429400,4.97499,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1743032430403,4.97499,2010.1,2009.7,9.95151]
["bitfinex","ETHUSD",1743032430559,4.97499,2010.1,2009.7,7.01521184]
["bitfinex","ETHUSD",1743032430761,4.97521,2010.0,2009.7,7.01521184]
["bitfinex","ETHUSD",1743032432190,4.97521,2010.0,2009.7,4.97572]
["bitfinex","ETHUSD",1743032434201,4.97521,2010.0,2009.7,19.47572]
["bitfinex","ETHUSD",1743032434494,6.36486612,2010.0,2009.7,14.5]
["bitfinex","ETHUSD",1743032434667,8.34047612,2009.8,2009.4,10.72197]
["bitfinex","ETHUSD",1743032434869,4.97561,2009.8,2009.4,10.72197]
["bitfinex","ETHUSD",1743032435207,4.97561,2009.8,2009.5,19.47632]
["bitfinex","ETHUSD",1743032437114,4.97561,2009.8,2009.5,19.47632]
["bitfinex","ETHUSD",1743032446839,9.95139,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032447047,4.97561,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032447199,4.97561,2009.8,2009.5,19.47626]
["bitfinex","ETHUSD",1743032448741,4.97561,2009.8,2009.5,19.47621]
["bitfinex","ETHUSD",1743032448942,8.34047612,2009.8,2009.5,19.47621]
["bitfinex","ETHUSD",1743032450160,3.36486612,2009.8,2009.5,24.45246]
["bitfinex","ETHUSD",1743032450329,3.36486612,2009.8,2009.5,19.47621]
["bitfinex","ETHUSD",1743032452056,8.34050612,2009.8,2009.5,19.47621]
["bitfinex","ETHUSD",1743032452720,3.36486612,2009.8,2009.5,24.45243]
["bitfinex","ETHUSD",1743032452920,3.36486612,2009.8,2009.5,24.45249]
["bitfinex","ETHUSD",1743032453345,3.36486612,2009.8,2009.5,19.47621]
["bitfinex","ETHUSD",1743032455543,3.36486612,2009.8,2009.5,24.45241]
["bitfinex","ETHUSD",1743032456317,8.34025612,2009.9,2009.5,19.4762]
["bitfinex","ETHUSD",1743032456518,4.97561,2009.8,2009.5,19.4762]
["bitfinex","ETHUSD",1743032456720,13.31577612,2009.9,2009.5,24.45237]
["bitfinex","ETHUSD",1743032456920,3.36486612,2009.8,2009.5,24.45237]
["bitfinex","ETHUSD",1743032457244,3.36486612,2009.8,2009.5,19.47617]
["bitfinex","ETHUSD",1743032457886,8.34053612,2009.8,2009.5,19.47617]
["bitfinex","ETHUSD",1743032458149,10.27812802,2009.8,2009.5,24.45241]
["bitfinex","ETHUSD",1743032458458,8.34053612,2009.8,2009.5,24.45241]
["bitfinex","ETHUSD",1743032458749,3.36486612,2009.8,2009.5,24.45241]
["bitfinex","ETHUSD",1743032458968,3.36486612,2009.8,2009.5,19.47617]
["bitfinex","ETHUSD",1743032459119,3.36486612,2009.8,2009.5,4.97617]
["bitfinex","ETHUSD",1743032459321,3.36486612,2009.8,2009.5,9.95235]
["bitfinex","ETHUSD",1743032460247,3.36486612,2009.8,2009.5,4.97617]
["bitfinex","ETHUSD",1743032460563,3.36486612,2009.8,2009.5,9.95238]
["bitfinex","ETHUSD",1743032461160,8.34025612,2009.9,2009.5,9.95238]
["bitfinex","ETHUSD",1743032461322,10.65561702,2009.9,2009.5,9.95238]
["bitfinex","ETHUSD",1743032461525,15.63115702,2009.9,2009.5,4.97617]
["bitfinex","ETHUSD",1743032461817,15.63115702,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743032462021,10.65561702,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743032464254,10.65561702,2009.9,2009.6,19.4761]
["bitfinex","ETHUSD",1743032464420,10.65561702,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743032465050,10.65561702,2009.9,2009.6,19.4761]
["bitfinex","ETHUSD",1743032466128,10.65561702,2009.9,2009.6,14.5]
["bitfinex","ETHUSD",1743032466529,5.68022702,2009.9,2009.6,19.47596]
["bitfinex","ETHUSD",1743032466935,7.32770214,2009.9,2009.6,19.47596]
["bitfinex","ETHUSD",1743032468463,7.32770214,2009.9,2009.6,24.45197]
["bitfinex","ETHUSD",1743032468758,7.32770214,2009.9,2009.6,19.47596]
["bitfinex","ETHUSD",1743032469173,6.0599929,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743032469458,5.01234124,2010.3,2010.0,9.9499]
["bitfinex","ETHUSD",1743032469939,5.01234124,2010.3,2010.1,4.97482]
["bitfinex","ETHUSD",1743032470272,5.01234124,2010.3,2010.0,9.94995]
["bitfinex","ETHUSD",1743032470466,2.01234124,2010.2,2010.1,4.97487]
["bitfinex","ETHUSD",1743032471760,5.01234124,2010.3,2010.1,4.97487]
["bitfinex","ETHUSD",1743032472466,5.01234124,2010.3,2010.0,4.97493]
["bitfinex","ETHUSD",1743032472846,3.0,2010.3,2010.0,4.97493]
["bitfinex","ETHUSD",1743032474374,7.97441,2010.3,2010.0,4.97493]
["bitfinex","ETHUSD",1743032475269,11.32695179,2010.3,2010.0,4.97493]
["bitfinex","ETHUSD",1743032476667,3.35254179,2010.2,2009.9,5.75545]
["bitfinex","ETHUSD",1743032476881,11.32695179,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1743032477881,11.32693179,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1743032479267,7.97439,2010.3,2010.0,4.97503]
["bitfinex","ETHUSD",1743032479573,3.0,2010.3,2010.0,9.95]
["bitfinex","ETHUSD",1743032479879,3.0,2010.3,2010.2,6.33752]
["bitfinex","ETHUSD",1743032481379,3.0,2010.3,2010.2,5.52462]
["bitfinex","ETHUSD",1743032483375,3.0,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743032483572,0.0853875,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743032483777,0.0853875,2010.7,2010.6,6.28023]
["bitfinex","ETHUSD",1743032483973,0.0853875,2010.7,2010.6,2.431991]
["bitfinex","ETHUSD",1743032484174,3.43792929,2010.7,2010.5,15.05]
["bitfinex","ETHUSD",1743032484375,3.43792929,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743032484548,0.0853875,2010.7,2010.5,19.47388]
["bitfinex","ETHUSD",1743032484744,0.0853875,2010.7,2010.6,0.55]
["bitfinex","ETHUSD",1743032484948,0.0853875,2010.7,2010.5,20.24494]
["bitfinex","ETHUSD",1743032485156,0.0853875,2010.7,2010.2,1.01338117]
["bitfinex","ETHUSD",1743032485157,3.35254179,2010.6,2010.2,1.01338117]
["bitfinex","ETHUSD",1743032485356,3.35254179,2010.5,2010.2,4.9745]
["bitfinex","ETHUSD",1743032485557,8.32634179,2010.6,2010.2,4.9745]
["bitfinex","ETHUSD",1743032485876,8.32634179,2010.6,2010.2,9.94898]
["bitfinex","ETHUSD",1743032486069,8.32634179,2010.6,2010.2,6.25261638]
["bitfinex","ETHUSD",1743032486462,3.35254179,2010.5,2010.2,11.22714638]
["bitfinex","ETHUSD",1743032486658,13.30014179,2010.6,2010.2,6.25261638]
["bitfinex","ETHUSD",1743032486863,3.35254179,2010.5,2010.2,6.25261638]
["bitfinex","ETHUSD",1743032487081,8.32652179,2010.5,2010.2,1.27813638]
["bitfinex","ETHUSD",1743032487857,3.35254179,2010.4,2010.2,1.27813638]
["bitfinex","ETHUSD",1743032488063,4.10594179,2010.4,2010.1,11.0225]
["bitfinex","ETHUSD",1743032488264,0.7534,2010.4,2010.1,11.0225]
["bitfinex","ETHUSD",1743032488464,4.10594179,2010.4,2010.1,11.0225]
["bitfinex","ETHUSD",1743032488888,0.7534,2010.4,2010.1,11.0225]
["bitfinex","ETHUSD",1743032489256,0.7534,2010.4,2010.1,25.5225]
["bitfinex","ETHUSD",1743032489455,8.32652179,2010.5,2010.2,7.60394]
["bitfinex","ETHUSD",1743032489684,4.97398,2010.5,2010.2,7.60394]
["bitfinex","ETHUSD",1743032490387,13.30058179,2010.5,2010.2,2.62937]
["bitfinex","ETHUSD",1743032490685,8.32652179,2010.5,2010.1,25.52249]
["bitfinex","ETHUSD",1743032491289,13.30060179,2010.5,2010.1,20.54775]
["bitfinex","ETHUSD",1743032491480,6.8133929,2010.6,2009.9,4.97529]
["bitfinex","ETHUSD",1743032491481,3.35254179,2010.2,2009.9,4.97529]
["bitfinex","ETHUSD",1743032491990,3.35254179,2010.2,2009.9,19.47529]
["bitfinex","ETHUSD",1743032492282,9.09262179,2010.3,2009.9,19.47522]
["bitfinex","ETHUSD",1743032492881,9.09262179,2010.3,2009.8,0.55]
["bitfinex","ETHUSD",1743032492882,3.35254179,2010.0,2009.8,0.55]
["bitfinex","ETHUSD",1743032493059,3.35254179,2010.0,2009.8,6.654458]
["bitfinex","ETHUSD",1743032493268,3.35254179,2009.9,2009.6,0.7871]
["bitfinex","ETHUSD",1743032493467,3.35254179,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743032493676,4.97534,2010.0,2009.7,4.97586]
["bitfinex","ETHUSD",1743032493868,4.97534,2010.0,2009.7,19.47586]
["bitfinex","ETHUSD",1743032494077,8.32742179,2010.1,2009.7,19.47586]
["bitfinex","ETHUSD",1743032494697,4.97518,2010.0,2009.7,19.47586]
["bitfinex","ETHUSD",1743032494868,8.32772179,2010.0,2009.7,19.47586]
["bitfinex","ETHUSD",1743032495264,4.97518,2010.0,2009.7,19.47586]
["bitfinex","ETHUSD",1743032496783,4.97518,2010.0,2009.7,14.5]
["bitfinex","ETHUSD",1743032497287,8.32772179,2010.0,2009.7,14.5]
["bitfinex","ETHUSD",1743032498162,8.32772179,2010.0,2009.7,19.47582]
["bitfinex","ETHUSD",1743032498458,4.97518,2010.0,2009.7,19.47582]
["bitfinex","ETHUSD",1743032502895,6.98726922,2010.0,2009.7,19.47582]
["bitfinex","ETHUSD",1743032504695,6.98726922,2010.0,2009.7,14.5]
["bitfinex","ETHUSD",1743032505296,6.98726922,2010.0,2009.7,19.47585]
["bitfinex","ETHUSD",1743032505691,9.98753922,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743032505892,4.97678,2009.4,2009.2,0.7829]
["bitfinex","ETHUSD",1743032506061,4.97678,2009.4,2009.0,4.97741]
["bitfinex","ETHUSD",1743032506062,6.98903922,2009.3,2009.0,0.7829]
["bitfinex","ETHUSD",1743032506263,2.01208922,2009.1,2008.9,4.97782]
["bitfinex","ETHUSD",1743032506459,2.01208922,2009.2,2009.0,0.55]
["bitfinex","ETHUSD",1743032506665,2.01208922,2009.3,2009.0,5.52757]
["bitfinex","ETHUSD",1743032506865,2.01208922,2009.2,2009.1,14.5]
["bitfinex","ETHUSD",1743032507085,6.8140929,2009.7,2009.5,4.97635]
["bitfinex","ETHUSD",1743032507289,6.0599929,2009.7,2009.5,4.97635]
["bitfinex","ETHUSD",1743032507485,8.07208212,2009.7,2009.5,5.77715]
["bitfinex","ETHUSD",1743032508299,8.07208212,2009.7,2009.5,11.828725]
["bitfinex","ETHUSD",1743032508488,8.07208212,2009.7,2009.5,6.852375]
["bitfinex","ETHUSD",1743032508492,6.0599929,2009.7,2009.5,6.852375]
["bitfinex","ETHUSD",1743032508683,8.07208212,2009.7,2009.5,6.852375]
["bitfinex","ETHUSD",1743032508890,9.951,2009.9,2009.5,6.852375]
["bitfinex","ETHUSD",1743032508891,3.0,2009.9,2009.6,5.52611]
["bitfinex","ETHUSD",1743032509079,2.01208922,2009.8,2009.6,5.52611]
["bitfinex","ETHUSD",1743032509286,2.01208922,2009.8,2009.6,11.7399585]
["bitfinex","ETHUSD",1743032509473,2.01208922,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743032509673,2.01208922,2009.8,2009.6,11.7398085]
["bitfinex","ETHUSD",1743032510009,2.01208922,2009.8,2009.6,6.7638085]
["bitfinex","ETHUSD",1743032510193,2.01208922,2009.8,2009.6,11.7397585]
["bitfinex","ETHUSD",1743032510530,2.01208922,2009.8,2009.6,6.7637985]
["bitfinex","ETHUSD",1743032510904,2.01208922,2009.8,2009.6,11.7397585]
["bitfinex","ETHUSD",1743032511199,4.9749,2010.1,2009.8,5.52561]
["bitfinex","ETHUSD",1743032511200,2.01208922,2009.9,2009.8,5.52561]
["bitfinex","ETHUSD",1743032511406,2.01208922,2010.0,2009.8,4.97561]
["bitfinex","ETHUSD",1743032512275,2.01208922,2009.9,2009.8,5.52561]
["bitfinex","ETHUSD",1743032512681,2.01208922,2010.0,2009.8,5.52547]
["bitfinex","ETHUSD",1743032512892,3.0,2010.1,2009.8,0.55]
["bitfinex","ETHUSD",1743032512893,6.35341304,2010.1,2009.8,0.55]
["bitfinex","ETHUSD",1743032513202,3.0,2010.1,2009.9,0.7752]
["bitfinex","ETHUSD",1743032513510,6.35341304,2010.1,2009.9,0.7752]
["bitfinex","ETHUSD",1743032513675,6.35341304,2010.1,2009.8,5.5255]
["bitfinex","ETHUSD",1743032513876,6.35341304,2010.1,2009.8,0.5997502]
["bitfinex","ETHUSD",1743032514106,3.35341304,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743032514418,3.0,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743032514617,6.35341304,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743032514921,3.35341304,2010.3,2010.1,4.97471]
["bitfinex","ETHUSD",1743032515092,3.35341304,2010.3,2010.0,5.75601]
["bitfinex","ETHUSD",1743032515281,8.32781304,2010.3,2010.0,5.75601]
["bitfinex","ETHUSD",1743032515478,8.32781304,2010.3,2010.0,6.884144]
["bitfinex","ETHUSD",1743032516177,3.35341304,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1743032516383,3.35341304,2010.1,2010.0,0.55]
["bitfinex","ETHUSD",1743032517198,3.0,2010.5,2010.2,4.97459]
["bitfinex","ETHUSD",1743032517520,13.30110304,2010.6,2010.2,4.97459]
["bitfinex","ETHUSD",1743032517723,3.35341304,2010.4,2010.2,4.97459]
["bitfinex","ETHUSD",1743032518317,4.97389,2010.5,2010.2,4.97459]
["bitfinex","ETHUSD",1743032518520,3.35341304,2010.5,2010.3,4.97426]
["bitfinex","ETHUSD",1743032518898,3.35341304,2010.5,2010.2,6.107665]
["bitfinex","ETHUSD",1743032520095,3.35341304,2010.5,2010.3,10.69987]
["bitfinex","ETHUSD",1743032520402,3.35341304,2010.5,2010.3,5.72553]
["bitfinex","ETHUSD",1743032521121,3.35341304,2010.5,2010.3,0.55]
["bitfinex","ETHUSD",1743032521318,4.97418,2010.4,2010.1,5.73014]
["bitfinex","ETHUSD",1743032521525,3.35341304,2010.3,2010.1,7.321765]
["bitfinex","ETHUSD",1743032522317,3.35341304,2010.3,2010.1,6.566465]
["bitfinex","ETHUSD",1743032522524,3.35341304,2010.3,2010.1,11.541215]
["bitfinex","ETHUSD",1743032522745,3.35341304,2010.3,2010.1,6.566375]
["bitfinex","ETHUSD",1743032522920,8.32758304,2010.4,2010.1,6.566375]
["bitfinex","ETHUSD",1743032523719,8.32758304,2010.4,2010.1,1.591625]
["bitfinex","ETHUSD",1743032523941,3.35341304,2010.2,2009.9,0.7553]
["bitfinex","ETHUSD",1743032524119,8.32867304,2010.0,2009.7,0.8272]
["bitfinex","ETHUSD",1743032524432,3.35341304,2009.8,2009.6,0.55]
["bitfinex","ETHUSD",1743032524635,3.35341304,2009.8,2009.6,5.52607]
["bitfinex","ETHUSD",1743032524813,3.35341304,2009.8,2009.7,1.72282749]
["bitfinex","ETHUSD",1743032525019,4.97632,2009.6,2009.3,0.7929]
["bitfinex","ETHUSD",1743032525193,3.35341304,2009.3,2009.1,5.77015]
["bitfinex","ETHUSD",1743032525393,3.35341304,2009.3,2009.1,5.77008]
["bitfinex","ETHUSD",1743032525794,3.35341304,2009.4,2009.1,5.77008]
["bitfinex","ETHUSD",1743032526002,6.0599929,2009.7,2009.4,0.7929]
["bitfinex","ETHUSD",1743032526213,3.0,2009.8,2009.6,5.5259]
["bitfinex","ETHUSD",1743032526428,3.0,2009.8,2009.7,4.97576]
["bitfinex","ETHUSD",1743032526723,6.35341304,2009.8,2009.6,5.5259]
["bitfinex","ETHUSD",1743032526940,3.35341304,2010.0,2009.8,4.97552]
["bitfinex","ETHUSD",1743032527296,3.0,2010.1,2009.8,4.97545]
["bitfinex","ETHUSD",1743032527595,6.35341304,2010.1,2009.8,4.97545]
["bitfinex","ETHUSD",1743032527795,3.35341304,2010.2,2009.9,5.554285]
["bitfinex","ETHUSD",1743032528227,8.32810304,2010.2,2009.9,4.97515]
["bitfinex","ETHUSD",1743032528428,3.35341304,2010.2,2009.9,4.97515]
["bitfinex","ETHUSD",1743032528625,3.35341304,2010.2,2010.0,4.97512]
["bitfinex","ETHUSD",1743032528837,3.35341304,2010.1,2009.8,5.52549]
["bitfinex","ETHUSD",1743032529047,3.35341304,2010.1,2009.8,6.681729]
["bitfinex","ETHUSD",1743032529196,3.35341304,2010.1,2009.8,5.52557]
["bitfinex","ETHUSD",1743032529505,8.32830304,2010.1,2009.8,5.52557]
["bitfinex","ETHUSD",1743032529910,4.17421304,2010.0,2009.8,0.55]
["bitfinex","ETHUSD",1743032530940,3.35341304,2009.9,2009.8,0.55]
["bitfinex","ETHUSD",1743032532400,8.32892304,2009.9,2009.5,5.7681]
["bitfinex","ETHUSD",1743032532629,3.35341304,2009.7,2009.6,0.55]
["bitfinex","ETHUSD",1743032533001,3.35341304,2009.7,2009.4,4.668]
["bitfinex","ETHUSD",1743032533337,3.35341304,2009.7,2009.4,4.97658]
["bitfinex","ETHUSD",1743032533558,0.8208,2010.0,2009.1,5.77423]
["bitfinex","ETHUSD",1743032533559,8.32986304,2009.5,2009.1,5.77423]
["bitfinex","ETHUSD",1743032533701,3.35341304,2009.3,2009.1,5.77423]
["bitfinex","ETHUSD",1743032533900,4.97645,2009.5,2009.1,5.77423]
["bitfinex","ETHUSD",1743032533901,3.35341304,2009.4,2009.1,7.316412]
["bitfinex","ETHUSD",1743032534101,3.35341304,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1743032534337,3.35341304,2009.4,2009.1,12.293602]
["bitfinex","ETHUSD",1743032534626,3.35341304,2009.5,2009.2,4.97709]
["bitfinex","ETHUSD",1743032535003,4.15152799,2009.6,2009.3,4.97676]
["bitfinex","ETHUSD",1743032535202,9.12773799,2009.6,2009.2,5.52706]
["bitfinex","ETHUSD",1743032535402,9.12773799,2009.6,2009.2,6.42417398]
["bitfinex","ETHUSD",1743032535632,14.10404799,2009.6,2009.2,6.42417398]
["bitfinex","ETHUSD",1743032535933,8.32962304,2009.6,2009.2,6.42417398]
["bitfinex","ETHUSD",1743032536131,3.0,2009.7,2009.3,4.97685]
["bitfinex","ETHUSD",1743032536333,3.35341304,2009.8,2009.6,4.97611]
["bitfinex","ETHUSD",1743032536533,3.35341304,2009.8,2009.7,5.549881]
["bitfinex","ETHUSD",1743032537035,3.35341304,2009.8,2009.7,0.574021]
["bitfinex","ETHUSD",1743032537329,3.35341304,2009.8,2009.7,5.549881]
["bitfinex","ETHUSD",1743032538442,10.17780594,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1743032538735,3.35341304,2010.1,2010.0,4.97512]
["bitfinex","ETHUSD",1743032542013,3.35341304,2010.1,2010.0,5.52512]
["bitfinex","ETHUSD",1743032551520,3.35341304,2010.1,2010.0,20.02512]
["bitfinex","ETHUSD",1743032551720,3.35341304,2010.1,2010.0,19.47512]
["bitfinex","ETHUSD",1743032552574,3.35341304,2010.1,2010.0,20.02512]
["bitfinex","ETHUSD",1743032553857,3.35341304,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743032554017,3.35341304,2010.1,2009.9,9.95058]
["bitfinex","ETHUSD",1743032554216,3.35341304,2010.0,2009.9,5.52523]
["bitfinex","ETHUSD",1743032554425,3.35341304,2010.0,2009.9,20.02523]
["bitfinex","ETHUSD",1743032555041,3.35341304,2010.3,2010.0,0.55]
["bitfinex","ETHUSD",1743032555245,3.35341304,2010.3,2010.0,0.04974489]
["bitfinex","ETHUSD",1743032555433,3.35341304,2010.3,2010.1,4.9748]
["bitfinex","ETHUSD",1743032555634,3.35341304,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1743032555867,3.35341304,2010.1,2010.0,5.52512]
["bitfinex","ETHUSD",1743032556058,3.35341304,2010.1,2010.0,7.35133711]
["bitfinex","ETHUSD",1743032556354,3.35341304,2010.1,2010.0,21.85133711]
["bitfinex","ETHUSD",1743032556929,3.35341304,2010.1,2010.0,1.82621711]
["bitfinex","ETHUSD",1743032557160,4.97522,2010.0,2009.7,4.97586]
["bitfinex","ETHUSD",1743032557352,3.35341304,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743032557522,9.12691304,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743032558055,4.15151304,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743032558445,4.15151304,2009.9,2009.7,0.55]
["bitfinex","ETHUSD",1743032558649,9.12698304,2009.9,2009.5,4.97633]
["bitfinex","ETHUSD",1743032558849,3.35341304,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743032559557,8.32927304,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743032559734,3.35341304,2009.7,2009.6,14.5]
["bitfinex","ETHUSD",1743032561072,0.7981,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743032561285,3.35341304,2010.0,2009.8,6.923106]
["bitfinex","ETHUSD",1743032561429,3.35341304,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743032564069,3.35341304,2010.0,2009.9,5.52537]
["bitfinex","ETHUSD",1743032564633,3.35341304,2010.0,2009.9,20.02537]
["bitfinex","ETHUSD",1743032564842,3.35341304,2010.0,2009.9,23.86190302]
["bitfinex","ETHUSD",1743032565842,3.35341304,2010.0,2009.9,3.83653302]
["bitfinex","ETHUSD",1743032566057,3.35341304,2010.0,2009.9,4.97537]
["bitfinex","ETHUSD",1743032566374,3.35341304,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743032566875,3.35341304,2010.0,2009.9,19.47537]
["bitfinex","ETHUSD",1743032569064,3.35341304,2010.0,2009.9,14.5]
["bitfinex","ETHUSD",1743032569470,3.35341304,2010.1,2009.9,4.97533]
["bitfinex","ETHUSD",1743032571937,8.32841304,2010.1,2009.8,26.091166]
["bitfinex","ETHUSD",1743032572158,3.35341304,2009.9,2009.8,24.69358]
["bitfinex","ETHUSD",1743032572360,3.35341304,2009.9,2009.8,10.19358]
["bitfinex","ETHUSD",1743032574573,3.35341304,2010.1,2009.9,4.97525]
["bitfinex","ETHUSD",1743032576679,3.35341304,2010.1,2009.8,10.19361]
["bitfinex","ETHUSD",1743032577095,8.32843304,2010.1,2009.8,5.218]
["bitfinex","ETHUSD",1743032577250,3.35341304,2009.9,2009.8,5.218]
["bitfinex","ETHUSD",1743032577453,3.35341304,2009.9,2009.8,4.668]
["bitfinex","ETHUSD",1743032577878,3.35341304,2009.9,2009.8,9.64361]
["bitfinex","ETHUSD",1743032580987,3.35341304,2009.9,2009.8,24.14361]
["bitfinex","ETHUSD",1743032581378,6.35341304,2010.1,2009.8,27.055367]
["bitfinex","ETHUSD",1743032581580,6.35341304,2010.1,2009.8,29.11897]
["bitfinex","ETHUSD",1743032582179,6.35341304,2010.1,2009.9,4.97537]
["bitfinex","ETHUSD",1743032582378,6.35341304,2010.1,2009.8,24.14344]
["bitfinex","ETHUSD",1743032582594,0.8031,2010.6,2010.0,0.55]
["bitfinex","ETHUSD",1743032582894,0.0853875,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743032583053,7.5e-06,2010.7,2010.6,12.023681]
["bitfinex","ETHUSD",1743032583487,7.5e-06,2010.7,2010.6,0.994751]
["bitfinex","ETHUSD",1743032583488,3.35342054,2010.7,2010.6,0.994751]
["bitfinex","ETHUSD",1743032583801,3.35342054,2010.7,2010.4,4.711]
["bitfinex","ETHUSD",1743032583802,8.32681054,2010.7,2010.4,4.711]
["bitfinex","ETHUSD",1743032583954,3.35341304,2010.5,2010.4,5.261]
["bitfinex","ETHUSD",1743032584154,4.97365,2010.6,2010.4,19.761]
["bitfinex","ETHUSD",1743032584361,8.32706304,2010.6,2010.4,19.211]
["bitfinex","ETHUSD",1743032585391,13.30087304,2010.6,2010.4,19.211]
["bitfinex","ETHUSD",1743032585689,9.11426304,2010.6,2010.4,4.711]
["bitfinex","ETHUSD",1743032586577,3.0000075,2010.7,2010.5,4.97377]
["bitfinex","ETHUSD",1743032586961,3.0000075,2010.7,2010.4,9.68508]
["bitfinex","ETHUSD",1743032587160,3.0000075,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1743032587791,3.0000075,2010.7,2010.5,4.97386]
["bitfinex","ETHUSD",1743032588663,3.0000075,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1743032589497,7.9734475,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743032589697,3.35341304,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743032591259,3.0000075,2010.7,2010.4,5.52399]
["bitfinex","ETHUSD",1743032591901,7.5e-06,2010.7,2010.4,10.49791]
["bitfinex","ETHUSD",1743032592304,7.5e-06,2010.7,2010.4,5.52394]
["bitfinex","ETHUSD",1743032592698,4.9733975,2010.7,2010.4,5.52394]
["bitfinex","ETHUSD",1743032592983,4.9733975,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743032593175,4.9733975,2010.7,2010.4,5.52409]
["bitfinex","ETHUSD",1743032593684,4.9733975,2010.7,2010.4,20.02409]
["bitfinex","ETHUSD",1743032596317,8.32709304,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743032596488,4.97447,2010.3,2009.9,9.6772]
["bitfinex","ETHUSD",1743032596688,8.32788304,2010.3,2009.9,9.6772]
["bitfinex","ETHUSD",1743032596892,8.32755304,2010.4,2010.0,19.47511]
["bitfinex","ETHUSD",1743032597096,13.30188304,2010.4,2010.0,19.47511]
["bitfinex","ETHUSD",1743032598013,8.32755304,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1743032600414,8.32755304,2010.4,2010.1,19.47467]
["bitfinex","ETHUSD",1743032601320,4.97446,2010.3,2010.1,14.5]
["bitfinex","ETHUSD",1743032601520,13.30281304,2010.2,2009.9,4.702]
["bitfinex","ETHUSD",1743032601684,13.30281304,2010.2,2009.7,5.75155]
["bitfinex","ETHUSD",1743032601685,8.32865304,2010.0,2009.7,5.4737]
["bitfinex","ETHUSD",1743032601881,8.32816304,2010.2,2009.8,19.47552]
["bitfinex","ETHUSD",1743032602122,13.30295304,2010.2,2009.8,19.47552]
["bitfinex","ETHUSD",1743032602318,13.30295304,2010.2,2009.8,22.523024]
["bitfinex","ETHUSD",1743032602619,8.32816304,2010.2,2009.9,4.97536]
["bitfinex","ETHUSD",1743032605901,8.32807304,2010.2,2009.9,3.2972664]
["bitfinex","ETHUSD",1743032606100,8.32807304,2010.2,2009.9,8.2726164]
["bitfinex","ETHUSD",1743032607221,13.30287304,2010.2,2009.9,3.2972664]
["bitfinex","ETHUSD",1743032607402,8.32807304,2010.2,2009.8,24.45092]
["bitfinex","ETHUSD",1743032607802,7.9745,2010.3,2009.9,5.52529]
["bitfinex","ETHUSD",1743032608001,7.9745,2010.3,2009.9,10.5005]
["bitfinex","ETHUSD",1743032608002,11.32791304,2010.3,2009.9,10.5005]
["bitfinex","ETHUSD",1743032608197,11.32791304,2010.3,2009.8,14.5]
["bitfinex","ETHUSD",1743032608198,8.32830304,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743032608404,9.15350304,2010.1,2009.8,0.55]
["bitfinex","ETHUSD",1743032608820,8.32887304,2009.9,2009.5,5.74963]
["bitfinex","ETHUSD",1743032609092,8.32887304,2009.9,2009.5,10.72583]
["bitfinex","ETHUSD",1743032609291,3.35341304,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1743032609490,4.97515,2010.0,2009.6,4.97593]
["bitfinex","ETHUSD",1743032609729,4.97515,2010.0,2009.7,0.55]
["bitfinex","ETHUSD",1743032610698,4.97538,2009.9,2009.6,0.55]
["bitfinex","ETHUSD",1743032610920,4.97538,2009.9,2009.6,1.75083344]
["bitfinex","ETHUSD",1743032612039,8.32879304,2009.9,2009.6,6.72694344]
["bitfinex","ETHUSD",1743032612933,4.97515,2010.0,2009.6,6.72669344]
["bitfinex","ETHUSD",1743032614135,4.97539,2009.9,2009.6,6.72669344]
["bitfinex","ETHUSD",1743032614547,8.32914304,2009.8,2009.4,9.67557]
["bitfinex","ETHUSD",1743032614752,8.32914304,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1743032616043,8.32914304,2009.8,2009.5,5.52631]
["bitfinex","ETHUSD",1743032617142,9.10946304,2010.0,2009.6,4.97609]
["bitfinex","ETHUSD",1743032617348,9.10946304,2010.0,2009.6,5.78069]
["bitfinex","ETHUSD",1743032618547,4.97546,2009.9,2009.6,5.78069]
["bitfinex","ETHUSD",1743032622663,4.97546,2009.9,2009.5,5.52633]
["bitfinex","ETHUSD",1743032622861,4.9757,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1743032623223,13.30496304,2009.8,2009.5,0.55]
["bitfinex","ETHUSD",1743032623375,4.97655,2009.5,2009.2,6.65038398]
["bitfinex","ETHUSD",1743032623578,9.95307,2009.5,2009.2,4.97707]
["bitfinex","ETHUSD",1743032623731,4.97662,2009.4,2009.1,4.97732]
["bitfinex","ETHUSD",1743032623936,4.97662,2009.4,2009.0,9.67146]
["bitfinex","ETHUSD",1743032623937,0.8036,2009.3,2009.0,9.67146]
["bitfinex","ETHUSD",1743032624132,0.8036,2009.3,2009.0,10.720516]
["bitfinex","ETHUSD",1743032624329,0.8036,2009.3,2009.0,5.743056]
["bitfinex","ETHUSD",1743032624559,5.78055,2009.3,2009.0,5.743056]
["bitfinex","ETHUSD",1743032624728,5.78055,2009.3,2009.0,0.55]
["bitfinex","ETHUSD",1743032625546,14.11103304,2009.3,2008.9,4.97768]
["bitfinex","ETHUSD",1743032626074,9.13396304,2009.3,2009.0,4.97757]
["bitfinex","ETHUSD",1743032626235,4.97665,2009.4,2009.1,4.97727]
["bitfinex","ETHUSD",1743032627073,3.0,2009.4,2009.2,4.97701]
["bitfinex","ETHUSD",1743032627246,3.0,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743032627571,3.0,2009.4,2009.1,5.70720229]
["bitfinex","ETHUSD",1743032627772,5.74955,2009.5,2009.1,6.48410229]
["bitfinex","ETHUSD",1743032627972,5.74955,2009.5,2009.2,4.97702]
["bitfinex","ETHUSD",1743032629382,3.0,2009.6,2009.1,5.41029533]
["bitfinex","ETHUSD",1743032629604,7.97591,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743032632585,7.97591,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743032636110,7.97591,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743032636403,3.0,2009.7,2009.5,4.97633]
["bitfinex","ETHUSD",1743032636569,3.0,2009.7,2009.4,19.47649]
["bitfinex","ETHUSD",1743032636972,7.97588,2009.7,2009.4,19.47649]
["bitfinex","ETHUSD",1743032642209,3.0,2009.7,2009.4,20.62474638]
["bitfinex","ETHUSD",1743032642397,3.0,2009.7,2009.5,4.97624]
["bitfinex","ETHUSD",1743032642797,3.0,2009.7,2009.4,26.39187638]
["bitfinex","ETHUSD",1743032643578,7.97587,2009.7,2009.4,21.41531638]
["bitfinex","ETHUSD",1743032643878,7.97573,2009.8,2009.5,4.97628]
["bitfinex","ETHUSD",1743032644179,4.97593,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743032644392,4.97593,2009.7,2009.4,19.47658]
["bitfinex","ETHUSD",1743032644796,8.32934304,2009.7,2009.4,19.47658]
["bitfinex","ETHUSD",1743032645121,3.0,2009.8,2009.5,0.8123]
["bitfinex","ETHUSD",1743032645423,3.0,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1743032645805,4.15191304,2010.1,2009.6,0.55]
["bitfinex","ETHUSD",1743032646010,4.9746329,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743032646214,6.38168659,2010.2,2009.9,4.97528]
["bitfinex","ETHUSD",1743032646405,4.12141304,2010.3,2009.9,4.97534]
["bitfinex","ETHUSD",1743032646606,9.09593304,2010.3,2009.9,9.95062]
["bitfinex","ETHUSD",1743032646811,0.768,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1743032647013,4.97416,2010.4,2010.0,4.97511]
["bitfinex","ETHUSD",1743032647215,4.97416,2010.4,2010.0,9.95011]
["bitfinex","ETHUSD",1743032647401,4.97416,2010.4,2010.1,4.97482]
["bitfinex","ETHUSD",1743032647617,9.94847,2010.4,2010.0,6.05345584]
["bitfinex","ETHUSD",1743032647812,4.97416,2010.4,2010.0,6.05345584]
["bitfinex","ETHUSD",1743032648122,4.97416,2010.4,2010.1,4.97484]
["bitfinex","ETHUSD",1743032648329,9.94844,2010.4,2010.1,4.97484]
["bitfinex","ETHUSD",1743032648526,4.97416,2010.4,2010.0,11.02847584]
["bitfinex","ETHUSD",1743032648713,3.8110029,2010.5,2010.2,4.97455]
["bitfinex","ETHUSD",1743032649023,5.8052175,2010.7,2010.3,4.9742]
["bitfinex","ETHUSD",1743032649227,3.35341304,2010.4,2010.1,11.56991858]
["bitfinex","ETHUSD",1743032649404,3.35341304,2010.4,2010.2,1.65448786]
["bitfinex","ETHUSD",1743032649926,3.35341304,2010.4,2010.2,6.62910786]
["bitfinex","ETHUSD",1743032650306,4.97405,2010.5,2010.2,6.62910786]
["bitfinex","ETHUSD",1743032651047,11.32708304,2010.6,2010.2,6.62910786]
["bitfinex","ETHUSD",1743032651194,16.30088304,2010.6,2010.2,6.62910786]
["bitfinex","ETHUSD",1743032652645,4.97389,2010.5,2010.2,6.62910786]
["bitfinex","ETHUSD",1743032653651,8.32730304,2010.5,2010.2,1.65448786]
["bitfinex","ETHUSD",1743032653858,4.97423,2010.4,2010.1,9.66773]
["bitfinex","ETHUSD",1743032654354,8.32730304,2010.5,2010.1,9.66771]
["bitfinex","ETHUSD",1743032654549,8.32730304,2010.5,2010.2,4.97459]
["bitfinex","ETHUSD",1743032654748,4.97419,2010.4,2010.1,9.66771]
["bitfinex","ETHUSD",1743032654951,8.32760304,2010.4,2010.1,9.66771]
["bitfinex","ETHUSD",1743032655515,8.32760304,2010.4,2009.6,3.7350732]
["bitfinex","ETHUSD",1743032655516,3.35341304,2010.2,2009.7,4.97578]
["bitfinex","ETHUSD",1743032655722,8.32879304,2009.9,2009.6,0.7689]
["bitfinex","ETHUSD",1743032655957,8.32903304,2009.8,2009.5,9.6732]
["bitfinex","ETHUSD",1743032656319,3.35341304,2009.7,2009.5,4.697]
["bitfinex","ETHUSD",1743032656554,8.32937304,2009.7,2009.4,17.1653964]
["bitfinex","ETHUSD",1743032657054,4.97596,2009.7,2009.4,22.1419964]
["bitfinex","ETHUSD",1743032657746,4.9757,2009.8,2009.5,3.18166864]
["bitfinex","ETHUSD",1743032658733,8.32911304,2009.8,2009.5,3.18166864]
["bitfinex","ETHUSD",1743032659257,13.30491304,2009.8,2009.5,3.18166864]
["bitfinex","ETHUSD",1743032659624,13.30483304,2009.8,2009.5,3.18166864]
["bitfinex","ETHUSD",1743032659863,13.30483304,2009.8,2009.4,5.7962]
["bitfinex","ETHUSD",1743032660151,13.30483304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032660456,4.97587,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743032660957,8.32909304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032661651,13.30490304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032661956,8.32909304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032662655,13.30490304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032663269,8.32909304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032665266,13.30489304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032665426,8.32909304,2009.8,2009.5,14.5]
["bitfinex","ETHUSD",1743032667677,8.32909304,2009.8,2009.4,5.79604]
["bitfinex","ETHUSD",1743032668179,13.30490304,2009.8,2009.4,5.79604]
["bitfinex","ETHUSD",1743032668371,4.97588,2009.7,2009.4,5.79604]
["bitfinex","ETHUSD",1743032668565,8.32929304,2009.7,2009.4,0.8196]
["bitfinex","ETHUSD",1743032668763,8.32929304,2009.7,2009.3,14.65152]
["bitfinex","ETHUSD",1743032668978,8.32929304,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1743032669376,13.30538304,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1743032669581,14.06778304,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1743032670795,9.09169304,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1743032671550,14.06770304,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743032671748,4.97611,2009.6,2009.5,14.5]
["bitfinex","ETHUSD",1743032671945,4.97649,2009.5,2009.1,4.97723]
["bitfinex","ETHUSD",1743032672248,3.35341304,2009.4,2009.1,4.97723]
["bitfinex","ETHUSD",1743032672550,8.33006304,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743032672750,3.35341304,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743032673355,3.35341304,2009.4,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032674182,4.97636,2009.5,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032675485,9.95288,2009.5,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032675663,4.97662,2009.4,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032676485,9.95282,2009.5,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032676653,4.97636,2009.5,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032676853,9.95288,2009.5,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032677468,4.97667,2009.4,2009.2,15.89027559]
["bitfinex","ETHUSD",1743032678055,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743032679194,9.08938304,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743032679685,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743032680886,14.06614304,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743032681095,4.97685,2009.3,2009.2,14.5]
["bitfinex","ETHUSD",1743032681591,4.97685,2009.3,2009.0,4.97756]
["bitfinex","ETHUSD",1743032681786,4.97685,2009.3,2009.0,6.575217]
["bitfinex","ETHUSD",1743032681993,4.97685,2009.3,2009.1,14.5]
["bitfinex","ETHUSD",1743032687703,4.97685,2009.3,2009.0,6.575217]
["bitfinex","ETHUSD",1743032690317,3.35341304,2009.4,2009.1,4.97728]
["bitfinex","ETHUSD",1743032690606,3.0,2009.4,2009.1,5.75688]
["bitfinex","ETHUSD",1743032690772,3.0,2009.4,2009.2,4.97698]
["bitfinex","ETHUSD",1743032690973,3.0,2009.4,2009.1,7.01951096]
["bitfinex","ETHUSD",1743032691375,7.97661,2009.4,2009.1,7.01951096]
["bitfinex","ETHUSD",1743032694401,7.97661,2009.4,2009.1,7.01945096]
["bitfinex","ETHUSD",1743032694985,3.0,2009.4,2009.1,7.01945096]
["bitfinex","ETHUSD",1743032695305,7.97664,2009.4,2009.1,7.01945096]
["bitfinex","ETHUSD",1743032697711,12.9534,2009.4,2009.1,7.01945096]
["bitfinex","ETHUSD",1743032697919,7.97664,2009.4,2009.1,6.23985096]
["bitfinex","ETHUSD",1743032698712,3.0,2009.4,2009.1,11.21709096]
["bitfinex","ETHUSD",1743032699010,3.0,2009.4,2009.2,6.0986891]
["bitfinex","ETHUSD",1743032699406,5.01329647,2009.5,2009.2,6.8725891]
["bitfinex","ETHUSD",1743032699574,7.9764,2009.5,2009.2,6.8725891]
["bitfinex","ETHUSD",1743032699982,9.98969647,2009.5,2009.2,6.8725891]
["bitfinex","ETHUSD",1743032700418,0.8288,2009.6,2009.2,1.8956091]
["bitfinex","ETHUSD",1743032700585,4.97586,2009.8,2009.4,4.97637]
["bitfinex","ETHUSD",1743032700806,6.98870937,2009.9,2009.5,4.9762]
["bitfinex","ETHUSD",1743032700988,3.0,2009.8,2009.5,5.8052]
["bitfinex","ETHUSD",1743032701518,11.32973209,2009.8,2009.5,0.829]
["bitfinex","ETHUSD",1743032701695,14.07420209,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1743032701890,4.97612,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1743032702108,4.97612,2009.6,2009.3,9.64082]
["bitfinex","ETHUSD",1743032702308,9.09817209,2009.7,2009.3,16.2884621]
["bitfinex","ETHUSD",1743032702519,9.09817209,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743032703129,3.35409209,2009.5,2009.1,5.80626]
["bitfinex","ETHUSD",1743032703420,9.10945209,2009.3,2009.1,4.664]
["bitfinex","ETHUSD",1743032705226,4.13259209,2009.3,2009.1,4.664]
["bitfinex","ETHUSD",1743032706623,0.7785,2009.3,2009.1,4.664]
["bitfinex","ETHUSD",1743032707987,4.9771,2009.2,2008.8,4.97808]
["bitfinex","ETHUSD",1743032708191,4.97739,2009.1,2008.8,4.97808]
["bitfinex","ETHUSD",1743032709433,9.95497,2009.1,2008.7,5.73988]
["bitfinex","ETHUSD",1743032709633,9.95497,2009.1,2008.6,4.97851]
["bitfinex","ETHUSD",1743032709634,4.97785,2008.9,2008.6,4.97851]
["bitfinex","ETHUSD",1743032709949,4.97836,2008.7,2008.4,9.64303]
["bitfinex","ETHUSD",1743032710148,4.97818,2008.8,2008.4,14.15591043]
["bitfinex","ETHUSD",1743032710313,8.33227209,2008.8,2008.4,9.49183043]
["bitfinex","ETHUSD",1743032710744,4.97835,2008.7,2008.4,9.49183043]
["bitfinex","ETHUSD",1743032711327,4.97835,2008.7,2008.4,4.97895]
["bitfinex","ETHUSD",1743032711730,4.97859,2008.6,2008.3,5.79126]
["bitfinex","ETHUSD",1743032711918,4.97859,2008.6,2008.3,0.812]
["bitfinex","ETHUSD",1743032712117,4.97859,2008.6,2008.3,0.55]
["bitfinex","ETHUSD",1743032712459,4.97859,2008.6,2008.1,5.80772]
["bitfinex","ETHUSD",1743032712460,3.0,2008.5,2008.1,5.80772]
["bitfinex","ETHUSD",1743032712749,8.33336209,2008.4,2008.1,0.8279]
["bitfinex","ETHUSD",1743032712953,8.33293209,2008.5,2008.1,5.80771]
["bitfinex","ETHUSD",1743032713139,3.0,2008.5,2008.2,0.55]
["bitfinex","ETHUSD",1743032713344,3.0,2008.6,2008.3,4.97922]
["bitfinex","ETHUSD",1743032714352,3.0,2008.5,2008.3,4.97922]
["bitfinex","ETHUSD",1743032714555,3.0,2008.7,2008.4,4.97892]
["bitfinex","ETHUSD",1743032714735,7.97834,2008.7,2008.3,4.97925]
["bitfinex","ETHUSD",1743032715134,8.33277209,2008.6,2008.2,4.97955]
["bitfinex","ETHUSD",1743032715755,8.33277209,2008.6,2008.2,4.97948]
["bitfinex","ETHUSD",1743032717647,8.33277209,2008.6,2008.2,9.95893]
["bitfinex","ETHUSD",1743032717853,8.33277209,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1743032718779,13.31158209,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1743032718978,8.33277209,2008.6,2008.2,4.97945]
["bitfinex","ETHUSD",1743032719166,8.33277209,2008.6,2008.2,9.95889]
["bitfinex","ETHUSD",1743032720475,3.35409209,2008.4,2008.2,0.55]
["bitfinex","ETHUSD",1743032720671,14.09787209,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743032720841,4.97911,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1743032721274,5.76475,2008.5,2008.1,4.97967]
["bitfinex","ETHUSD",1743032721466,5.76475,2008.5,2008.1,4.97962]
["bitfinex","ETHUSD",1743032721839,5.76475,2008.5,2008.2,4.97958]
["bitfinex","ETHUSD",1743032722665,3.35409209,2008.4,2008.1,4.97962]
["bitfinex","ETHUSD",1743032722867,8.33327209,2008.4,2008.1,4.97962]
["bitfinex","ETHUSD",1743032723069,3.35409209,2008.4,2008.1,4.97962]
["bitfinex","ETHUSD",1743032723376,8.33318209,2008.4,2008.0,5.52999]
["bitfinex","ETHUSD",1743032723584,13.31241209,2008.4,2008.0,5.52999]
["bitfinex","ETHUSD",1743032723879,9.94249969,2008.4,2008.0,10.50994]
["bitfinex","ETHUSD",1743032724068,8.33318209,2008.4,2008.0,10.50994]
["bitfinex","ETHUSD",1743032724268,8.33318209,2008.4,2008.1,4.97977]
["bitfinex","ETHUSD",1743032724450,4.97909,2008.4,2008.0,10.50991]
["bitfinex","ETHUSD",1743032724646,4.97909,2008.4,2008.0,10.50987]
["bitfinex","ETHUSD",1743032724846,4.97909,2008.4,2008.1,4.97982]
["bitfinex","ETHUSD",1743032725781,11.11370601,2008.5,2008.1,9.95949]
["bitfinex","ETHUSD",1743032726283,4.97843,2008.7,2008.1,4.97983]
["bitfinex","ETHUSD",1743032726481,3.8126,2008.7,2008.4,9.95781]
["bitfinex","ETHUSD",1743032726682,3.8126,2008.7,2008.4,4.97885]
["bitfinex","ETHUSD",1743032726882,0.8126,2008.9,2008.7,4.97822]
["bitfinex","ETHUSD",1743032727098,3.0,2009.0,2008.7,4.97822]
["bitfinex","ETHUSD",1743032727447,3.35409209,2008.9,2008.6,0.55]
["bitfinex","ETHUSD",1743032727652,8.33208209,2008.9,2008.6,0.55]
["bitfinex","ETHUSD",1743032728053,9.6897475,2009.0,2008.4,5.73666]
["bitfinex","ETHUSD",1743032728054,14.08357209,2008.8,2008.4,5.73666]
["bitfinex","ETHUSD",1743032728254,9.10532209,2008.8,2008.5,4.97881]
["bitfinex","ETHUSD",1743032728457,0.7731,2008.8,2008.5,4.97867]
["bitfinex","ETHUSD",1743032728789,0.7731,2008.8,2008.4,5.02882414]
["bitfinex","ETHUSD",1743032728991,0.7731,2008.8,2008.5,4.97875]
["bitfinex","ETHUSD",1743032729567,0.7731,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743032729767,18.80222959,2009.0,2008.6,4.97856]
["bitfinex","ETHUSD",1743032730898,18.80222959,2009.0,2008.7,4.97827]
["bitfinex","ETHUSD",1743032730899,13.82451959,2009.0,2008.7,4.97827]
["bitfinex","ETHUSD",1743032731100,13.82451959,2009.0,2008.7,5.75117]
["bitfinex","ETHUSD",1743032731101,3.0,2009.0,2008.7,5.75117]
["bitfinex","ETHUSD",1743032731302,3.0,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743032731604,2.9e-06,2009.3,2009.0,4.9774]
["bitfinex","ETHUSD",1743032731806,2.9e-06,2009.3,2009.0,9.95486]
["bitfinex","ETHUSD",1743032732004,14.10125209,2009.4,2009.0,4.9774]
["bitfinex","ETHUSD",1743032732505,14.10128209,2009.4,2009.0,4.9774]
["bitfinex","ETHUSD",1743032733012,9.12443209,2009.4,2009.0,10.950381]
["bitfinex","ETHUSD",1743032733384,9.12443209,2009.4,2009.1,4.97734]
["bitfinex","ETHUSD",1743032733907,3.35409209,2009.3,2008.9,4.9777]
["bitfinex","ETHUSD",1743032734472,7.14779209,2009.4,2009.1,4.97726]
["bitfinex","ETHUSD",1743032734671,8.77038,2009.4,2009.0,4.97747]
["bitfinex","ETHUSD",1743032735095,12.12447209,2009.4,2009.0,4.97747]
["bitfinex","ETHUSD",1743032735778,3.7937,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743032737605,3.7937,2009.4,2009.2,9.95404]
["bitfinex","ETHUSD",1743032737811,5.72994,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1743032737994,5.72994,2009.8,2009.4,4.97644]
["bitfinex","ETHUSD",1743032738313,3.0,2009.7,2009.4,4.97644]
["bitfinex","ETHUSD",1743032738912,3.0,2009.7,2009.4,9.95289]
["bitfinex","ETHUSD",1743032739213,3.0,2009.7,2009.4,4.97644]
["bitfinex","ETHUSD",1743032739409,3.7542,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743032739977,0.7542,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743032740216,0.7542,2009.8,2009.5,6.054477]
["bitfinex","ETHUSD",1743032740583,5.72986,2009.8,2009.5,6.054477]
["bitfinex","ETHUSD",1743032741924,0.7542,2009.8,2009.5,6.054477]
["bitfinex","ETHUSD",1743032742399,5.72982,2009.8,2009.5,6.054477]
["bitfinex","ETHUSD",1743032742598,5.72982,2009.8,2009.5,4.97623]
["bitfinex","ETHUSD",1743032742800,0.7542,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743032744000,5.72989,2009.8,2009.5,4.97621]
["bitfinex","ETHUSD",1743032744939,5.72989,2009.8,2009.4,9.95306]
["bitfinex","ETHUSD",1743032745242,5.72989,2009.8,2009.4,4.97649]
["bitfinex","ETHUSD",1743032745535,8.33012209,2009.7,2009.4,0.55]
["bitfinex","ETHUSD",1743032745839,8.33012209,2009.7,2009.4,5.52659]
["bitfinex","ETHUSD",1743032746139,9.08394209,2009.8,2009.4,5.52646]
["bitfinex","ETHUSD",1743032746338,4.10829209,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1743032746639,9.08392209,2009.8,2009.5,4.9762]
["bitfinex","ETHUSD",1743032746821,9.08392209,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743032747032,9.08395209,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743032747536,14.05974209,2009.8,2009.4,6.162196]
["bitfinex","ETHUSD",1743032747700,9.08395209,2009.8,2009.5,4.97631]
["bitfinex","ETHUSD",1743032748235,14.05974209,2009.8,2009.4,6.162106]
["bitfinex","ETHUSD",1743032748437,9.08395209,2009.8,2009.4,11.138596]
["bitfinex","ETHUSD",1743032748626,9.08395209,2009.8,2009.5,4.97633]
["bitfinex","ETHUSD",1743032748831,9.08395209,2009.8,2009.4,6.162106]
["bitfinex","ETHUSD",1743032749031,9.08395209,2009.8,2009.4,11.138516]
["bitfinex","ETHUSD",1743032749344,9.08395209,2009.8,2009.4,6.162046]
["bitfinex","ETHUSD",1743032749840,9.08395209,2009.8,2009.5,4.97631]
["bitfinex","ETHUSD",1743032750203,9.08395209,2009.8,2009.4,6.162046]
["bitfinex","ETHUSD",1743032750639,9.08395209,2009.8,2009.5,4.97635]
["bitfinex","ETHUSD",1743032750834,4.10829209,2009.8,2009.5,4.97624]
["bitfinex","ETHUSD",1743032751037,3.0,2009.9,2009.7,4.97579]
["bitfinex","ETHUSD",1743032751248,7.97547,2009.9,2009.5,6.17812574]
["bitfinex","ETHUSD",1743032751445,4.97576,2009.8,2009.4,6.162206]
["bitfinex","ETHUSD",1743032751609,3.35409209,2009.8,2009.5,4.97632]
["bitfinex","ETHUSD",1743032751808,3.0,2009.9,2009.6,4.97596]
["bitfinex","ETHUSD",1743032752120,4.13599499,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743032752329,9.11120499,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743032752706,14.08647499,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743032753547,9.11120499,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743032754136,14.08647499,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743032754506,9.11120499,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743032754722,9.11120209,2010.0,2009.7,4.97573]
["bitfinex","ETHUSD",1743032756645,4.13599209,2010.0,2009.7,9.95149]
["bitfinex","ETHUSD",1743032756947,4.13599209,2010.0,2009.7,4.97569]
["bitfinex","ETHUSD",1743032757146,9.11124209,2010.0,2009.6,5.77338]
["bitfinex","ETHUSD",1743032757350,9.11124209,2010.0,2009.6,10.74932]
["bitfinex","ETHUSD",1743032758451,3.0,2010.1,2009.9,4.97537]
["bitfinex","ETHUSD",1743032758650,3.7819,2010.2,2009.9,4.97525]
["bitfinex","ETHUSD",1743032759115,3.7819,2010.2,2009.9,9.95052]
["bitfinex","ETHUSD",1743032759317,3.7819,2010.2,2009.9,4.97525]
["bitfinex","ETHUSD",1743032759543,3.0,2010.2,2009.9,7.10304521]
["bitfinex","ETHUSD",1743032760461,0.7819,2010.4,2010.1,4.97467]
["bitfinex","ETHUSD",1743032760618,0.7819,2010.4,2010.1,9.94945]
["bitfinex","ETHUSD",1743032760819,3.0,2010.5,2010.2,9.94906]
["bitfinex","ETHUSD",1743032761047,3.0,2010.5,2010.2,4.97449]
["bitfinex","ETHUSD",1743032761265,0.7819,2010.6,2010.4,4.97403]
["bitfinex","ETHUSD",1743032761452,0.7537,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1743032761753,5.72687,2010.8,2010.5,4.97373]
["bitfinex","ETHUSD",1743032762650,4.97355,2010.7,2010.3,9.65413]
["bitfinex","ETHUSD",1743032762818,9.94708,2010.7,2010.3,9.70386827]
["bitfinex","ETHUSD",1743032763018,9.94708,2010.7,2010.4,1.59280173]
["bitfinex","ETHUSD",1743032763257,4.97353,2010.7,2010.4,1.59280173]
["bitfinex","ETHUSD",1743032765121,4.97353,2010.7,2010.4,6.56691173]
["bitfinex","ETHUSD",1743032767959,9.08096209,2010.8,2010.4,6.56691173]
["bitfinex","ETHUSD",1743032768158,0.7537,2010.8,2010.5,4.97366]
["bitfinex","ETHUSD",1743032768363,4.97298,2010.9,2010.6,0.66162]
["bitfinex","ETHUSD",1743032769061,9.94604,2010.9,2010.6,0.66162]
["bitfinex","ETHUSD",1743032769237,4.97298,2010.9,2010.6,0.66162]
["bitfinex","ETHUSD",1743032770339,4.97316,2010.8,2010.6,0.66162]
["bitfinex","ETHUSD",1743032770540,4.97316,2010.8,2010.5,0.8117]
["bitfinex","ETHUSD",1743032771264,4.97316,2010.8,2010.5,5.78558]
["bitfinex","ETHUSD",1743032771864,4.97316,2010.8,2010.5,0.8117]
["bitfinex","ETHUSD",1743032772365,4.97316,2010.8,2010.5,5.78551]
["bitfinex","ETHUSD",1743032773480,4.97316,2010.8,2010.5,0.8117]
["bitfinex","ETHUSD",1743032773667,4.97316,2010.8,2010.4,4.97397]
["bitfinex","ETHUSD",1743032773860,4.97348,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743032774031,4.97401,2010.5,2010.1,5.78517]
["bitfinex","ETHUSD",1743032774231,3.35409209,2010.4,2010.1,5.78517]
["bitfinex","ETHUSD",1743032774425,8.32824209,2010.4,2010.1,0.8104]
["bitfinex","ETHUSD",1743032774753,8.32824209,2010.4,2010.0,14.62014]
["bitfinex","ETHUSD",1743032774956,8.32824209,2010.4,2010.1,4.97484]
["bitfinex","ETHUSD",1743032775156,5.4496173,2010.4,2010.0,4.67]
["bitfinex","ETHUSD",1743032775462,4.97453,2010.3,2009.9,5.78566]
["bitfinex","ETHUSD",1743032775671,4.97465,2010.2,2009.9,10.45666]
["bitfinex","ETHUSD",1743032775852,4.97465,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1743032776167,4.97474,2010.2,2009.8,4.9755]
["bitfinex","ETHUSD",1743032776362,4.97474,2010.2,2009.8,13.19576058]
["bitfinex","ETHUSD",1743032776659,4.97474,2010.2,2009.9,4.97527]
["bitfinex","ETHUSD",1743032777772,5.72887,2010.1,2009.7,16.42167575]
["bitfinex","ETHUSD",1743032778266,5.72887,2010.1,2009.8,4.97554]
["bitfinex","ETHUSD",1743032778472,8.32875209,2010.2,2009.8,9.95099]
["bitfinex","ETHUSD",1743032778766,8.32875209,2010.2,2009.8,4.97545]
["bitfinex","ETHUSD",1743032778969,3.0,2010.2,2009.9,4.97512]
["bitfinex","ETHUSD",1743032779368,3.0,2010.4,2010.1,5.74555]
["bitfinex","ETHUSD",1743032779538,3.0000029,2010.5,2010.2,4.9744]
["bitfinex","ETHUSD",1743032781055,3.0,2010.5,2010.2,9.94894]
["bitfinex","ETHUSD",1743032781251,9.08130209,2010.7,2010.1,5.4438]
["bitfinex","ETHUSD",1743032781252,14.05487209,2010.7,2010.3,4.97431]
["bitfinex","ETHUSD",1743032781775,9.08130209,2010.7,2010.3,4.97425]
["bitfinex","ETHUSD",1743032782089,4.9731629,2010.8,2010.4,5.76918]
["bitfinex","ETHUSD",1743032782253,2.9e-06,2010.8,2010.5,4.9738]
["bitfinex","ETHUSD",1743032782455,4.9732329,2010.8,2010.4,10.7432]
["bitfinex","ETHUSD",1743032782662,4.97339,2010.7,2010.4,5.76909]
["bitfinex","ETHUSD",1743032782868,9.9465429,2010.8,2010.4,5.76909]
["bitfinex","ETHUSD",1743032783091,9.9465429,2010.8,2010.4,10.74309]
["bitfinex","ETHUSD",1743032783092,4.9732329,2010.8,2010.4,10.74309]
["bitfinex","ETHUSD",1743032783294,4.9732329,2010.8,2010.4,11.9713255]
["bitfinex","ETHUSD",1743032783519,4.9732329,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1743032783794,4.9732329,2010.8,2010.4,6.9973255]
["bitfinex","ETHUSD",1743032783992,4.9732329,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1743032785295,3.0000029,2010.8,2010.5,4.97384]
["bitfinex","ETHUSD",1743032785454,7.9731629,2010.8,2010.5,6.32489605]
["bitfinex","ETHUSD",1743032786197,3.0000029,2010.8,2010.5,6.32489605]
["bitfinex","ETHUSD",1743032787093,7.9733,2010.8,2010.5,1.35105605]
["bitfinex","ETHUSD",1743032787328,4.97339,2010.7,2010.5,1.35105605]
["bitfinex","ETHUSD",1743032787615,7.9733,2010.8,2010.5,1.35105605]
["bitfinex","ETHUSD",1743032787811,12.94663,2010.8,2010.5,1.35105605]
["bitfinex","ETHUSD",1743032787980,7.9733,2010.8,2010.4,2.0233355]
["bitfinex","ETHUSD",1743032788171,5.74958,2010.6,2010.2,10.43602]
["bitfinex","ETHUSD",1743032788370,4.9739,2010.5,2010.2,10.43602]
["bitfinex","ETHUSD",1743032788685,8.32799209,2010.5,2010.2,4.666]
["bitfinex","ETHUSD",1743032789007,4.97415,2010.4,2010.2,4.666]
["bitfinex","ETHUSD",1743032789905,8.32799209,2010.5,2010.2,4.666]
["bitfinex","ETHUSD",1743032790202,8.32806209,2010.5,2010.2,4.666]
["bitfinex","ETHUSD",1743032791488,8.32806209,2010.5,2010.2,9.64059]
["bitfinex","ETHUSD",1743032792202,4.97397,2010.5,2010.2,9.64059]
["bitfinex","ETHUSD",1743032793314,4.97397,2010.5,2010.2,11.18166]
["bitfinex","ETHUSD",1743032796812,3.0,2010.5,2010.3,4.97436]
["bitfinex","ETHUSD",1743032798088,3.0,2010.5,2010.3,5.72686]
["bitfinex","ETHUSD",1743032798588,3.0,2010.6,2010.3,10.70111]
["bitfinex","ETHUSD",1743032798912,3.0,2010.6,2010.3,5.72675]
["bitfinex","ETHUSD",1743032800320,7.97365,2010.6,2010.3,5.72675]
["bitfinex","ETHUSD",1743032801211,8.32751209,2010.7,2010.3,5.72675]
["bitfinex","ETHUSD",1743032801509,8.32751209,2010.7,2010.3,12.391724]
["bitfinex","ETHUSD",1743032801679,13.30106209,2010.7,2010.3,7.417474]
["bitfinex","ETHUSD",1743032802518,8.32751209,2010.7,2010.4,4.9741]
["bitfinex","ETHUSD",1743032802718,3.35409209,2010.7,2010.4,9.94811]
["bitfinex","ETHUSD",1743032802919,3.0,2010.7,2010.4,6.6797554]
["bitfinex","ETHUSD",1743032803322,3.0,2010.7,2010.4,11.6537654]
["bitfinex","ETHUSD",1743032803620,3.0,2010.7,2010.4,6.6797554]
["bitfinex","ETHUSD",1743032805024,4.97364,2010.6,2010.4,1.7057454]
["bitfinex","ETHUSD",1743032805536,11.32760209,2010.7,2010.4,1.7057454]
["bitfinex","ETHUSD",1743032807021,16.30115209,2010.7,2010.4,1.7057454]
["bitfinex","ETHUSD",1743032807220,11.32760209,2010.7,2010.4,1.7057454]
["bitfinex","ETHUSD",1743032807421,4.97365,2010.6,2010.4,1.7057454]
["bitfinex","ETHUSD",1743032808724,4.97365,2010.6,2010.3,5.72672]
["bitfinex","ETHUSD",1743032810034,4.97365,2010.6,2010.3,0.7525]
["bitfinex","ETHUSD",1743032810194,4.97365,2010.6,2010.3,5.72685]
["bitfinex","ETHUSD",1743032813110,4.97365,2010.6,2010.3,0.7525]
["bitfinex","ETHUSD",1743032813843,4.97365,2010.6,2010.3,5.72685]
["bitfinex","ETHUSD",1743032814137,9.94746,2010.6,2010.3,2.289233]
["bitfinex","ETHUSD",1743032814435,4.97365,2010.6,2010.3,2.289233]
["bitfinex","ETHUSD",1743032814641,4.97365,2010.6,2010.3,7.263593]
["bitfinex","ETHUSD",1743032818429,11.32752209,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743032818430,3.0,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743032818635,7.97343,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743032820167,3.0,2010.8,2010.5,4.97373]
["bitfinex","ETHUSD",1743032820331,3.0,2010.8,2010.6,4.97363]
["bitfinex","ETHUSD",1743032820534,3.0,2011.0,2010.7,4.97315]
["bitfinex","ETHUSD",1743032820764,3.0,2011.0,2010.8,4.9731]
["bitfinex","ETHUSD",1743032821227,5.77018,2011.3,2010.9,4.97284]
["bitfinex","ETHUSD",1743032821422,5.77018,2011.3,2011.0,4.97263]
["bitfinex","ETHUSD",1743032821626,5.77018,2011.3,2010.9,4.97279]
["bitfinex","ETHUSD",1743032821627,14.09635209,2011.3,2010.9,4.97279]
["bitfinex","ETHUSD",1743032821822,4.97217,2011.2,2010.9,4.97279]
["bitfinex","ETHUSD",1743032822276,9.94448,2011.2,2010.8,4.97312]
["bitfinex","ETHUSD",1743032822441,4.97241,2011.1,2010.8,4.97312]
["bitfinex","ETHUSD",1743032822871,4.97241,2011.1,2010.8,4.97302]
["bitfinex","ETHUSD",1743032825078,4.97241,2011.1,2010.8,6.515308]
["bitfinex","ETHUSD",1743032825250,8.32626209,2011.2,2010.8,11.488228]
["bitfinex","ETHUSD",1743032825573,4.97243,2011.1,2010.8,6.515208]
["bitfinex","ETHUSD",1743032826465,4.97243,2011.1,2010.8,4.97292]
["bitfinex","ETHUSD",1743032827082,9.94498,2011.1,2010.7,10.76113]
["bitfinex","ETHUSD",1743032827383,4.97243,2011.1,2010.8,5.52311]
["bitfinex","ETHUSD",1743032827784,4.97243,2011.1,2010.8,0.55]
["bitfinex","ETHUSD",1743032827967,4.97266,2011.0,2010.7,0.8145]
["bitfinex","ETHUSD",1743032828175,4.97303,2010.9,2010.6,0.55]
["bitfinex","ETHUSD",1743032828681,4.97303,2010.9,2010.6,5.52361]
["bitfinex","ETHUSD",1743032828878,9.08395209,2011.0,2010.6,10.49712]
["bitfinex","ETHUSD",1743032829062,9.94499,2011.1,2010.7,4.9732]
["bitfinex","ETHUSD",1743032829377,4.97244,2011.1,2010.7,4.9732]
["bitfinex","ETHUSD",1743032829578,4.97244,2011.1,2010.8,0.8046]
["bitfinex","ETHUSD",1743032829788,9.94499,2011.1,2010.8,5.77773]
["bitfinex","ETHUSD",1743032830091,4.97244,2011.1,2010.8,5.77773]
["bitfinex","ETHUSD",1743032830380,4.97244,2011.1,2010.8,10.75071]
["bitfinex","ETHUSD",1743032830381,3.0,2011.1,2010.8,10.75071]
["bitfinex","ETHUSD",1743032830549,3.0,2011.1,2010.8,5.77758]
["bitfinex","ETHUSD",1743032831489,3.0,2011.1,2010.8,5.82730695]
["bitfinex","ETHUSD",1743032831790,7.9724,2011.1,2010.8,5.77758]
["bitfinex","ETHUSD",1743032833299,3.0,2011.1,2010.8,10.75058]
["bitfinex","ETHUSD",1743032833461,3.0,2011.1,2010.8,5.77758]
["bitfinex","ETHUSD",1743032833811,7.97242,2011.1,2010.8,5.77758]
["bitfinex","ETHUSD",1743032835276,3.35409209,2010.5,2010.3,9.63535]
["bitfinex","ETHUSD",1743032835487,3.35409209,2010.5,2010.3,11.172084]
["bitfinex","ETHUSD",1743032835691,3.35409209,2010.5,2010.3,16.146314]
["bitfinex","ETHUSD",1743032835995,13.30119209,2010.7,2010.3,11.171964]
["bitfinex","ETHUSD",1743032836201,4.97372,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743032836499,13.30119209,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743032836677,8.32762209,2010.7,2010.4,5.52411]
["bitfinex","ETHUSD",1743032837484,3.35409209,2010.7,2010.4,5.52411]
["bitfinex","ETHUSD",1743032837685,3.35409209,2010.7,2010.4,5.57384616]
["bitfinex","ETHUSD",1743032837988,5.74568,2011.0,2010.6,0.55]
["bitfinex","ETHUSD",1743032838167,4.9724329,2011.1,2010.7,4.97325]
["bitfinex","ETHUSD",1743032838498,4.97243,2011.1,2010.8,0.7506]
["bitfinex","ETHUSD",1743032839008,8.32652209,2011.1,2010.8,0.7506]
["bitfinex","ETHUSD",1743032839492,13.29909209,2011.1,2010.8,0.7506]
["bitfinex","ETHUSD",1743032839897,8.32652209,2011.1,2010.8,0.7506]
["bitfinex","ETHUSD",1743032840099,8.32652209,2011.1,2010.8,6.351033]
["bitfinex","ETHUSD",1743032840404,3.35409209,2011.1,2010.8,6.351033]
["bitfinex","ETHUSD",1743032842108,9.09925209,2011.2,2010.8,6.351033]
["bitfinex","ETHUSD",1743032842406,14.07157209,2011.2,2010.8,6.40075897]
["bitfinex","ETHUSD",1743032843005,8.32625209,2011.2,2010.8,6.351033]
["bitfinex","ETHUSD",1743032843209,8.32625209,2011.2,2010.9,1.5985263]
["bitfinex","ETHUSD",1743032843777,8.32683209,2011.0,2010.7,4.661]
["bitfinex","ETHUSD",1743032844102,3.35409209,2010.8,2010.4,7.33364762]
["bitfinex","ETHUSD",1743032844269,3.7626,2011.1,2010.2,0.9831949]
["bitfinex","ETHUSD",1743032844270,8.32780209,2010.6,2010.3,4.661]
["bitfinex","ETHUSD",1743032844470,8.32780209,2010.6,2010.3,9.63537]
["bitfinex","ETHUSD",1743032844771,8.32780209,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743032845611,4.97393,2010.5,2010.2,0.7629]
["bitfinex","ETHUSD",1743032845832,3.35409209,2010.4,2010.3,0.573774]
["bitfinex","ETHUSD",1743032846111,8.32802209,2010.5,2010.3,0.573774]
["bitfinex","ETHUSD",1743032847514,4.97393,2010.5,2010.3,0.573774]
["bitfinex","ETHUSD",1743032847691,9.94799,2010.5,2010.3,0.573774]
["bitfinex","ETHUSD",1743032848015,9.94799,2010.5,2010.1,9.63572]
["bitfinex","ETHUSD",1743032848919,4.97393,2010.5,2010.1,9.63572]
["bitfinex","ETHUSD",1743032850422,9.94798,2010.5,2010.1,9.63572]
["bitfinex","ETHUSD",1743032851135,4.97393,2010.5,2010.1,14.61049]
["bitfinex","ETHUSD",1743032851416,4.97393,2010.5,2010.1,9.63572]
["bitfinex","ETHUSD",1743032851719,4.97393,2010.5,2010.2,1.59912]
["bitfinex","ETHUSD",1743032852716,4.14172342,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743032853217,9.11521342,2010.7,2010.4,4.97399]
["bitfinex","ETHUSD",1743032854534,2.9e-06,2011.0,2010.7,4.97322]
["bitfinex","ETHUSD",1743032854535,3.0,2011.0,2010.7,4.97322]
["bitfinex","ETHUSD",1743032854836,4.97248,2011.1,2010.7,4.97322]
["bitfinex","ETHUSD",1743032855021,3.0,2010.9,2010.7,6.572272]
["bitfinex","ETHUSD",1743032855927,11.32700209,2010.9,2010.7,1.599052]
["bitfinex","ETHUSD",1743032856147,3.35409209,2010.8,2010.5,11.01757]
["bitfinex","ETHUSD",1743032856438,3.35409209,2010.7,2010.5,4.661]
["bitfinex","ETHUSD",1743032856730,3.35409209,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743032857035,8.32751209,2010.7,2010.4,4.97412]
["bitfinex","ETHUSD",1743032857327,4.97322,2010.8,2010.4,4.97412]
["bitfinex","ETHUSD",1743032857328,4.97322,2010.8,2010.4,5.0237458]
["bitfinex","ETHUSD",1743032857529,11.32698209,2010.9,2010.5,5.55232458]
["bitfinex","ETHUSD",1743032857737,12.94594,2010.9,2010.6,0.8141]
["bitfinex","ETHUSD",1743032857902,12.94595,2010.9,2010.6,0.8141]
["bitfinex","ETHUSD",1743032858098,7.97289,2010.9,2010.6,0.8141]
["bitfinex","ETHUSD",1743032858300,7.97289,2010.9,2010.6,5.7877]
["bitfinex","ETHUSD",1743032859932,4.18099209,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743032860231,3.35409209,2010.6,2010.2,4.97452]
["bitfinex","ETHUSD",1743032860439,8.32727209,2010.8,2010.4,4.97405]
["bitfinex","ETHUSD",1743032860733,3.35409209,2010.8,2010.4,0.55]
["bitfinex","ETHUSD",1743032861037,9.9472,2010.7,2010.4,0.55]
["bitfinex","ETHUSD",1743032861337,8.32779209,2010.6,2010.2,4.97461]
["bitfinex","ETHUSD",1743032861511,4.97398,2010.5,2010.2,6.77106321]
["bitfinex","ETHUSD",1743032864943,9.15469209,2010.6,2010.2,11.79525399]
["bitfinex","ETHUSD",1743032865142,14.12848209,2010.6,2010.2,6.77090321]
["bitfinex","ETHUSD",1743032865446,4.18099209,2010.6,2010.2,1.846194]
["bitfinex","ETHUSD",1743032865607,14.12852209,2010.6,2010.2,6.820784]
["bitfinex","ETHUSD",1743032866035,14.12852209,2010.6,2010.2,5.02433079]
["bitfinex","ETHUSD",1743032866952,4.97389,2010.5,2010.2,5.02433079]
["bitfinex","ETHUSD",1743032867244,9.15471209,2010.6,2010.2,9.99876079]
["bitfinex","ETHUSD",1743032867412,14.12851209,2010.6,2010.2,4.97443]
["bitfinex","ETHUSD",1743032868754,14.12851209,2010.6,2010.2,9.94897]
["bitfinex","ETHUSD",1743032868913,14.12851209,2010.6,2010.2,4.97443]
["bitfinex","ETHUSD",1743032869530,9.15471209,2010.6,2010.2,9.99869079]
["bitfinex","ETHUSD",1743032869740,9.15471209,2010.6,2010.2,11.64721781]
["bitfinex","ETHUSD",1743032870441,14.12851209,2010.6,2010.2,6.67269781]
["bitfinex","ETHUSD",1743032870925,14.12855209,2010.6,2010.2,6.67269781]
["bitfinex","ETHUSD",1743032871735,14.12851209,2010.6,2010.2,6.67269781]
["bitfinex","ETHUSD",1743032872347,4.97392,2010.5,2010.2,6.67269781]
["bitfinex","ETHUSD",1743032872554,4.97392,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032872912,9.15462209,2010.6,2010.3,4.97431]
["bitfinex","ETHUSD",1743032873809,9.15462209,2010.6,2010.2,5.52453]
["bitfinex","ETHUSD",1743032874247,8.32772209,2010.6,2010.3,4.97437]
["bitfinex","ETHUSD",1743032875358,13.30159209,2010.6,2010.2,5.52452]
["bitfinex","ETHUSD",1743032875651,4.97397,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032876245,4.97397,2010.5,2010.2,5.5246]
["bitfinex","ETHUSD",1743032877850,4.97397,2010.5,2010.2,5.57434078]
["bitfinex","ETHUSD",1743032878454,8.32776209,2010.6,2010.2,5.57421078]
["bitfinex","ETHUSD",1743032878952,8.32776209,2010.6,2010.3,4.97436]
["bitfinex","ETHUSD",1743032880149,13.30156209,2010.6,2010.2,5.52447]
["bitfinex","ETHUSD",1743032880363,13.30155209,2010.6,2010.2,5.52447]
["bitfinex","ETHUSD",1743032881352,13.30155209,2010.6,2010.2,5.57421078]
["bitfinex","ETHUSD",1743032882456,8.32776209,2010.6,2010.3,4.97431]
["bitfinex","ETHUSD",1743032882656,13.30157209,2010.6,2010.2,10.49899]
["bitfinex","ETHUSD",1743032882863,8.32776209,2010.6,2010.2,5.52447]
["bitfinex","ETHUSD",1743032883157,8.32776209,2010.6,2010.2,5.57421078]
["bitfinex","ETHUSD",1743032883656,4.9739,2010.5,2010.2,5.52447]
["bitfinex","ETHUSD",1743032885734,9.948,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032885934,4.9739,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032886135,5.7813,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032886363,5.7813,2010.5,2010.2,5.52462]
["bitfinex","ETHUSD",1743032887069,5.7813,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032887241,5.7813,2010.5,2010.2,5.52462]
["bitfinex","ETHUSD",1743032887853,10.75534,2010.5,2010.2,5.52462]
["bitfinex","ETHUSD",1743032888166,5.7813,2010.5,2010.2,5.52462]
["bitfinex","ETHUSD",1743032888354,5.7813,2010.5,2010.2,7.22170737]
["bitfinex","ETHUSD",1743032889263,10.75539,2010.5,2010.2,2.24708737]
["bitfinex","ETHUSD",1743032889462,10.75536,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032890032,5.7813,2010.5,2010.2,5.52462]
["bitfinex","ETHUSD",1743032890770,10.75533,2010.5,2010.2,5.52462]
["bitfinex","ETHUSD",1743032891670,10.75533,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032891982,5.7813,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032892468,5.7813,2010.5,2010.2,5.52456]
["bitfinex","ETHUSD",1743032892974,4.9739,2010.5,2010.2,5.52456]
["bitfinex","ETHUSD",1743032893473,4.97433,2010.4,2010.2,0.55]
["bitfinex","ETHUSD",1743032893684,4.97429,2010.4,2010.2,0.55]
["bitfinex","ETHUSD",1743032894162,9.94788,2010.5,2010.2,0.55]
["bitfinex","ETHUSD",1743032894764,4.97423,2010.4,2010.2,0.55]
["bitfinex","ETHUSD",1743032895472,4.97467,2010.2,2009.9,5.77065]
["bitfinex","ETHUSD",1743032895689,4.97467,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1743032896774,4.97439,2010.3,2010.0,0.55]
["bitfinex","ETHUSD",1743032897073,6.98589351,2010.3,2010.0,5.52507]
["bitfinex","ETHUSD",1743032898183,6.98589351,2010.3,2010.0,0.55]
["bitfinex","ETHUSD",1743032898972,4.97439,2010.3,2010.0,0.55]
["bitfinex","ETHUSD",1743032899181,4.97471,2010.2,2010.0,0.55]
["bitfinex","ETHUSD",1743032901494,4.97471,2010.2,2010.0,14.5]
["bitfinex","ETHUSD",1743032901495,4.97487,2010.1,2010.0,14.5]
["bitfinex","ETHUSD",1743032901792,4.97524,2010.0,2009.7,0.8111]
["bitfinex","ETHUSD",1743032902097,4.97537,2009.9,2009.7,15.05]
["bitfinex","ETHUSD",1743032902566,13.30316753,2010.0,2009.7,15.05]
["bitfinex","ETHUSD",1743032902955,8.32784753,2010.0,2009.7,15.05]
["bitfinex","ETHUSD",1743032903672,4.97537,2009.9,2009.7,15.05]
["bitfinex","ETHUSD",1743032903877,8.32784753,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032904077,13.30314753,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032904587,4.97544,2009.9,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032904785,13.30316753,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032905366,13.30315753,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032905567,8.32784753,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032905963,4.97524,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032906163,9.95053,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032906666,4.97524,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032907063,13.30315753,2010.0,2009.7,17.32128905]
["bitfinex","ETHUSD",1743032907301,4.97538,2009.9,2009.7,15.05]
["bitfinex","ETHUSD",1743032907797,8.32821753,2009.8,2009.7,15.05]
["bitfinex","ETHUSD",1743032907959,9.15681753,2009.8,2009.7,14.5]
["bitfinex","ETHUSD",1743032908475,4.97622,2009.6,2009.3,5.4278]
["bitfinex","ETHUSD",1743032908656,8.32882753,2009.6,2009.3,0.7658]
["bitfinex","ETHUSD",1743032908853,8.32882753,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1743032909054,4.97622,2009.6,2009.5,14.5]
["bitfinex","ETHUSD",1743032909669,4.97622,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1743032910196,4.97622,2009.6,2009.4,15.05]
["bitfinex","ETHUSD",1743032911660,0.8286,2009.8,2009.4,23.16700549]
["bitfinex","ETHUSD",1743032911864,3.0,2009.8,2009.6,0.55]
["bitfinex","ETHUSD",1743032912296,4.97548,2009.9,2009.6,0.55]
["bitfinex","ETHUSD",1743032912593,4.97548,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743032914464,4.97548,2009.9,2009.3,5.77212]
["bitfinex","ETHUSD",1743032914465,5.74384,2009.7,2009.3,5.77212]
["bitfinex","ETHUSD",1743032914666,8.32878753,2009.6,2009.4,0.55]
["bitfinex","ETHUSD",1743032914865,8.32878753,2009.6,2009.4,15.05]
["bitfinex","ETHUSD",1743032915301,13.30509753,2009.6,2009.2,4.97705]
["bitfinex","ETHUSD",1743032915594,13.30509753,2009.6,2009.3,0.55]
["bitfinex","ETHUSD",1743032916404,3.35260753,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743032917301,8.32878753,2009.6,2009.3,0.55]
["bitfinex","ETHUSD",1743032917662,4.97638,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743032918492,8.32898753,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743032919387,4.97638,2009.5,2009.2,19.47696]
["bitfinex","ETHUSD",1743032919701,8.32898753,2009.5,2009.2,19.47696]
["bitfinex","ETHUSD",1743032920388,4.97638,2009.5,2009.2,19.47696]
["bitfinex","ETHUSD",1743032920716,4.97638,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743032921011,4.9767,2009.4,2009.2,14.5]
["bitfinex","ETHUSD",1743032921169,4.97638,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743032924724,9.95292,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743032924923,4.97664,2009.4,2009.2,0.55]
["bitfinex","ETHUSD",1743032927105,5.80229,2009.5,2009.2,5.52709]
["bitfinex","ETHUSD",1743032927277,4.97639,2009.5,2009.2,6.33029]
["bitfinex","ETHUSD",1743032927479,4.97611,2009.6,2009.2,11.35699579]
["bitfinex","ETHUSD",1743032927678,4.97611,2009.6,2009.3,14.5]
["bitfinex","ETHUSD",1743032928004,3.0,2009.8,2009.5,5.77184]
["bitfinex","ETHUSD",1743032928213,7.97565,2009.8,2009.5,0.7956]
["bitfinex","ETHUSD",1743032928709,11.32825753,2009.8,2009.5,0.7956]
["bitfinex","ETHUSD",1743032928911,11.32825753,2009.8,2009.6,14.5]
["bitfinex","ETHUSD",1743032929114,11.32825753,2009.8,2009.5,0.7956]
["bitfinex","ETHUSD",1743032929412,4.97599,2009.7,2009.3,6.32976]
["bitfinex","ETHUSD",1743032929612,8.32859753,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743032929795,4.97613,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743032930008,4.97636,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743032930210,4.97636,2009.5,2009.3,0.55]
["bitfinex","ETHUSD",1743032930599,4.97636,2009.5,2009.3,15.05]
["bitfinex","ETHUSD",1743032931230,4.97613,2009.6,2009.3,20.02683]
["bitfinex","ETHUSD",1743032931405,8.32848753,2009.7,2009.3,25.77740506]
["bitfinex","ETHUSD",1743032931624,8.32848753,2009.7,2009.4,4.97656]
["bitfinex","ETHUSD",1743032931819,8.32848753,2009.7,2009.4,5.80546]
["bitfinex","ETHUSD",1743032932694,8.32848753,2009.7,2009.5,14.5]
["bitfinex","ETHUSD",1743032933415,8.32848753,2009.7,2009.4,5.80546]
["bitfinex","ETHUSD",1743032933922,8.32848753,2009.7,2009.4,20.30546]
["bitfinex","ETHUSD",1743032935326,3.35260753,2009.7,2009.4,25.28183]
["bitfinex","ETHUSD",1743032935627,13.77306,2009.8,2009.4,20.30535]
["bitfinex","ETHUSD",1743032936129,13.77304,2009.8,2009.4,25.28181]
["bitfinex","ETHUSD",1743032936331,13.77304,2009.8,2009.4,20.30535]
["bitfinex","ETHUSD",1743032936724,4.97586,2009.7,2009.4,20.30535]
["bitfinex","ETHUSD",1743032937627,13.77304,2009.8,2009.4,23.52983091]
["bitfinex","ETHUSD",1743032937830,4.97587,2009.7,2009.4,25.28185]
["bitfinex","ETHUSD",1743032938128,4.97587,2009.7,2009.4,20.30535]
["bitfinex","ETHUSD",1743032938709,8.32799043,2009.9,2009.5,5.52628]
["bitfinex","ETHUSD",1743032938903,8.32799043,2009.9,2009.5,7.73894837]
["bitfinex","ETHUSD",1743032939110,8.32799043,2009.9,2009.6,4.97603]
["bitfinex","ETHUSD",1743032939299,3.35261043,2009.9,2009.6,24.45202]
["bitfinex","ETHUSD",1743032939497,3.35261043,2009.9,2009.6,19.47599]
["bitfinex","ETHUSD",1743032939701,3.35261043,2009.9,2009.6,9.95196]
["bitfinex","ETHUSD",1743032940204,3.35261043,2009.9,2009.7,4.97586]
["bitfinex","ETHUSD",1743032940403,3.0000029,2009.9,2009.7,5.79636]
["bitfinex","ETHUSD",1743032940902,8.32748753,2010.1,2009.7,0.8205]
["bitfinex","ETHUSD",1743032941102,4.97473,2010.2,2009.8,5.02513401]
["bitfinex","ETHUSD",1743032941315,9.94952,2010.2,2009.8,5.02513401]
["bitfinex","ETHUSD",1743032941614,9.94952,2010.2,2009.8,10.0006212]
["bitfinex","ETHUSD",1743032941615,3.0,2010.1,2009.8,10.0006212]
["bitfinex","ETHUSD",1743032941819,3.0,2010.1,2009.8,9.95087]
["bitfinex","ETHUSD",1743032942036,3.0,2010.1,2009.9,4.97535]
["bitfinex","ETHUSD",1743032943438,3.0,2010.1,2009.9,9.95058]
["bitfinex","ETHUSD",1743032943737,3.0,2010.1,2009.9,4.97523]
["bitfinex","ETHUSD",1743032944029,3.0,2010.1,2009.9,9.95045]
["bitfinex","ETHUSD",1743032944405,3.0,2010.1,2009.9,4.97522]
["bitfinex","ETHUSD",1743032945718,3.0,2010.1,2009.9,0.55]
["bitfinex","ETHUSD",1743032946055,8.73958,2010.1,2009.9,0.55]
["bitfinex","ETHUSD",1743032946286,8.73958,2010.1,2009.8,0.55]
["bitfinex","ETHUSD",1743032946447,3.35260753,2010.0,2009.8,0.55]
["bitfinex","ETHUSD",1743032947242,8.32772753,2010.0,2009.8,0.55]
["bitfinex","ETHUSD",1743032947417,3.35260753,2010.0,2009.8,0.55]
["bitfinex","ETHUSD",1743032948045,3.35260753,2010.0,2009.8,5.52561]
["bitfinex","ETHUSD",1743032948246,3.35260753,2010.2,2009.9,6.72962645]
["bitfinex","ETHUSD",1743032948540,5.73617,2010.3,2010.0,4.975]
["bitfinex","ETHUSD",1743032949130,5.73617,2010.3,2009.9,5.75864]
["bitfinex","ETHUSD",1743032949332,5.73617,2010.3,2009.9,10.73387]
["bitfinex","ETHUSD",1743032949741,5.73617,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1743032949916,4.97447,2010.3,2010.0,4.97511]
["bitfinex","ETHUSD",1743032951556,3.35260753,2010.1,2009.8,20.02551]
["bitfinex","ETHUSD",1743032951730,8.32748753,2010.1,2009.8,8.076501]
["bitfinex","ETHUSD",1743032951935,3.35260753,2010.1,2009.8,13.052031]
["bitfinex","ETHUSD",1743032952136,3.35260753,2010.1,2009.8,8.076501]
["bitfinex","ETHUSD",1743032952647,3.35260753,2010.0,2009.7,0.8214]
["bitfinex","ETHUSD",1743032952966,8.32790753,2010.0,2009.6,10.92878534]
["bitfinex","ETHUSD",1743032954570,8.32790753,2010.0,2009.7,4.97584]
["bitfinex","ETHUSD",1743032955359,3.35260753,2010.0,2009.7,4.97584]
["bitfinex","ETHUSD",1743032955558,8.32751753,2010.1,2009.7,9.95156]
["bitfinex","ETHUSD",1743032957767,5.35604841,2010.3,2009.9,4.97537]
["bitfinex","ETHUSD",1743032957969,11.70865594,2010.3,2009.9,5.78977]
["bitfinex","ETHUSD",1743032958374,11.70865594,2010.3,2009.9,10.76498]
["bitfinex","ETHUSD",1743032958866,6.73425594,2010.3,2010.0,4.97509]
["bitfinex","ETHUSD",1743032959075,6.35261043,2010.3,2010.0,11.026527]
["bitfinex","ETHUSD",1743032959378,0.764,2010.6,2010.3,4.97414]
["bitfinex","ETHUSD",1743032959537,0.48,2010.7,2010.3,0.04974031]
["bitfinex","ETHUSD",1743032959737,0.48,2010.7,2010.6,6.28233]
["bitfinex","ETHUSD",1743032964886,0.48,2010.7,2010.6,5.52363]
["bitfinex","ETHUSD",1743032965082,0.48,2010.7,2010.6,6.649144]
["bitfinex","ETHUSD",1743032968854,0.48,2010.7,2010.6,1.675514]
["bitfinex","ETHUSD",1743032969062,0.48,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1743032969892,5.45339,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1743032970065,0.48,2010.7,2010.4,4.97405]
["bitfinex","ETHUSD",1743032970271,0.48,2010.7,2010.5,4.97387]
["bitfinex","ETHUSD",1743032971485,0.48,2010.7,2010.6,5.52363]
["bitfinex","ETHUSD",1743032971687,0.48,2010.7,2010.6,7.34157]
["bitfinex","ETHUSD",1743032981207,0.48,2010.7,2010.6,6.57337]
["bitfinex","ETHUSD",1743032988921,0.48,2010.7,2010.4,4.97408]
["bitfinex","ETHUSD",1743032989127,1.2488,2010.7,2010.5,0.55]
["bitfinex","ETHUSD",1743032989432,1.2488,2010.7,2010.5,5.52374]
["bitfinex","ETHUSD",1743032989988,1.2488,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743032990228,1.2488,2010.7,2010.5,10.49749]
["bitfinex","ETHUSD",1743032990436,0.48,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743032991112,0.48,2010.7,2010.5,7.039489]
["bitfinex","ETHUSD",1743032991539,0.48,2010.7,2010.5,12.013229]
["bitfinex","ETHUSD",1743032991937,0.48,2010.7,2010.5,7.039489]
["bitfinex","ETHUSD",1743032992256,0.48,2010.7,2010.6,4.97363]
["bitfinex","ETHUSD",1743032995542,0.48,2010.7,2010.5,12.013219]
["bitfinex","ETHUSD",1743032996843,0.7509,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743032997051,4.10350753,2010.6,2010.4,0.55]
["bitfinex","ETHUSD",1743032998445,4.10350753,2010.6,2010.3,9.63325]
["bitfinex","ETHUSD",1743032998814,4.10350753,2010.6,2010.3,14.6075]
["bitfinex","ETHUSD",1743032999560,4.10350753,2010.6,2010.3,14.60749]
["bitfinex","ETHUSD",1743032999722,4.10350753,2010.6,2010.3,16.22375273]
["bitfinex","ETHUSD",1743033000766,9.07716753,2010.6,2010.3,9.63324]
["bitfinex","ETHUSD",1743033000963,4.97398,2010.5,2010.3,4.659]
["bitfinex","ETHUSD",1743033001146,9.07716753,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1743033001327,9.07716753,2010.6,2010.2,5.02420128]
["bitfinex","ETHUSD",1743033001533,9.07716753,2010.6,2010.3,4.97435]
["bitfinex","ETHUSD",1743033001770,9.07716753,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1743033001970,10.53022628,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1743033002330,4.9739,2010.5,2010.2,4.97446]
["bitfinex","ETHUSD",1743033002778,4.97395,2010.5,2010.2,4.97446]
["bitfinex","ETHUSD",1743033003369,10.53022628,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1743033003370,10.53022628,2010.6,2010.2,9.94895]
["bitfinex","ETHUSD",1743033003574,10.53022628,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1743033003864,10.53022628,2010.6,2010.2,5.02420124]
["bitfinex","ETHUSD",1743033004360,10.53022628,2010.6,2010.3,4.97432]
["bitfinex","ETHUSD",1743033004678,15.50404628,2010.6,2010.2,4.97446]
["bitfinex","ETHUSD",1743033004961,10.53022628,2010.6,2010.2,5.0242013]
["bitfinex","ETHUSD",1743033005467,3.35260753,2010.4,2010.1,5.209]
["bitfinex","ETHUSD",1743033005765,8.32726753,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1743033005951,0.7546,2010.1,2010.0,0.55]
["bitfinex","ETHUSD",1743033006158,0.7546,2010.1,2009.9,4.97534]
["bitfinex","ETHUSD",1743033009375,4.97466,2010.2,2009.9,4.97534]
["bitfinex","ETHUSD",1743033010071,9.13646753,2010.3,2009.9,9.95055]
["bitfinex","ETHUSD",1743033010388,4.97466,2010.2,2009.9,4.97521]
["bitfinex","ETHUSD",1743033011187,9.13646753,2010.3,2009.9,10.73633]
["bitfinex","ETHUSD",1743033011365,14.11103753,2010.3,2009.9,5.76111]
["bitfinex","ETHUSD",1743033011672,14.11103753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033011852,9.13646753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033012058,14.11102753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033012378,9.13646753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033012684,14.11100753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033013488,9.13646753,2010.3,2009.9,9.95042]
["bitfinex","ETHUSD",1743033013691,14.11103753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033014085,9.13646753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033014647,14.11103753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033014849,9.13646753,2010.3,2009.9,9.95042]
["bitfinex","ETHUSD",1743033015068,9.13646753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033015473,14.11104753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033015981,9.13646753,2010.3,2009.9,9.95044]
["bitfinex","ETHUSD",1743033016278,9.13646753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033016785,14.11100753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033016987,9.13646753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033017364,14.11099753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033017763,9.13646753,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033018186,9.13646753,2010.3,2010.0,4.9751]
["bitfinex","ETHUSD",1743033018385,15.52209128,2010.3,2009.9,4.97521]
["bitfinex","ETHUSD",1743033019483,15.52209128,2010.3,2009.9,19.47521]
["bitfinex","ETHUSD",1743033020291,4.97463,2010.2,2009.9,19.47521]
["bitfinex","ETHUSD",1743033020490,9.94946,2010.2,2009.9,14.5]
["bitfinex","ETHUSD",1743033020661,8.32748753,2010.1,2009.8,10.65302898]
["bitfinex","ETHUSD",1743033020984,10.54749128,2010.3,2010.0,4.97501]
["bitfinex","ETHUSD",1743033021190,8.32702753,2010.3,2010.0,4.97501]
["bitfinex","ETHUSD",1743033021390,8.32702753,2010.3,2010.0,5.76581]
["bitfinex","ETHUSD",1743033023886,4.97464,2010.2,2010.0,0.7908]
["bitfinex","ETHUSD",1743033024088,10.69966,2010.2,2009.9,0.55]
["bitfinex","ETHUSD",1743033024293,8.32760753,2010.1,2009.8,4.659]
["bitfinex","ETHUSD",1743033024758,4.97512,2010.0,2009.8,19.159]
["bitfinex","ETHUSD",1743033025394,8.32760753,2010.1,2009.8,19.159]
["bitfinex","ETHUSD",1743033025891,8.32760753,2010.1,2009.8,24.13459]
["bitfinex","ETHUSD",1743033026593,4.97519,2010.0,2009.8,19.159]
["bitfinex","ETHUSD",1743033026795,3.35260753,2009.9,2009.7,1.00163482]
["bitfinex","ETHUSD",1743033026962,8.32797753,2009.9,2009.6,5.52606]
["bitfinex","ETHUSD",1743033027360,8.32797753,2009.9,2009.7,14.5]
["bitfinex","ETHUSD",1743033027793,8.32797753,2009.9,2009.6,5.52606]
["bitfinex","ETHUSD",1743033028273,8.32797753,2009.9,2009.6,20.02606]
["bitfinex","ETHUSD",1743033028475,3.35260753,2009.9,2009.6,25.00203]
["bitfinex","ETHUSD",1743033028663,4.97519,2010.0,2009.6,25.00203]
["bitfinex","ETHUSD",1743033029696,4.97519,2010.0,2009.7,4.97584]
["bitfinex","ETHUSD",1743033029866,4.9744229,2010.3,2010.0,6.32483]
["bitfinex","ETHUSD",1743033030267,2.9e-06,2010.3,2010.1,19.47485]
["bitfinex","ETHUSD",1743033030487,2.9e-06,2010.3,2010.1,24.44961]
["bitfinex","ETHUSD",1743033030690,2.9e-06,2010.3,2010.1,19.47476]
["bitfinex","ETHUSD",1743033030887,2.9e-06,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743033031091,2.9e-06,2010.3,2010.2,5.52462]
["bitfinex","ETHUSD",1743033031303,2.9e-06,2010.3,2010.2,5.68984788]
["bitfinex","ETHUSD",1743033033294,4.97364,2010.6,2010.3,0.7952]
["bitfinex","ETHUSD",1743033033606,4.97365,2010.6,2010.4,0.14694445]
["bitfinex","ETHUSD",1743033034421,9.94744,2010.6,2010.4,0.14694445]
["bitfinex","ETHUSD",1743033034594,4.97388,2010.5,2010.4,0.14694445]
["bitfinex","ETHUSD",1743033036096,14.55979753,2010.7,2010.4,0.14694445]
["bitfinex","ETHUSD",1743033036280,8.80604753,2010.7,2010.4,0.14694445]
["bitfinex","ETHUSD",1743033036482,8.80604753,2010.7,2010.4,5.12098445]
["bitfinex","ETHUSD",1743033039625,3.83260753,2010.7,2010.5,4.97387]
["bitfinex","ETHUSD",1743033039924,3.83260753,2010.7,2010.6,0.1295573]
["bitfinex","ETHUSD",1743033040295,3.83260753,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743033040516,3.83260753,2010.7,2010.6,0.1295573]
["bitfinex","ETHUSD",1743033040715,3.83260753,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743033040908,3.83260753,2010.7,2010.6,0.1295573]
["bitfinex","ETHUSD",1743033041107,3.83260753,2010.7,2010.4,4.97404]
["bitfinex","ETHUSD",1743033041310,3.83260753,2010.7,2010.6,0.1295573]
["bitfinex","ETHUSD",1743033041524,0.48,2010.7,2010.5,5.52372]
["bitfinex","ETHUSD",1743033041727,0.48,2010.7,2010.6,0.1295573]
["bitfinex","ETHUSD",1743033041915,0.48,2010.7,2010.6,6.4599873]
["bitfinex","ETHUSD",1743033042835,0.48,2010.7,2010.6,1.4863573]
["bitfinex","ETHUSD",1743033046939,0.48,2010.7,2010.6,6.4599873]
["bitfinex","ETHUSD",1743033047139,0.48,2010.7,2010.6,7.60336003]
["bitfinex","ETHUSD",1743033047509,0.48,2010.7,2010.6,2.62973003]
["bitfinex","ETHUSD",1743033051033,0.48,2010.7,2010.6,7.60336003]
["bitfinex","ETHUSD",1743033062500,0.48,2010.7,2010.6,11.00569552]
["bitfinex","ETHUSD",1743033062778,0.48,2010.7,2010.6,33.11396756]
["bitfinex","ETHUSD",1743033064451,1e-05,2010.7,2010.6,33.11396756]
["bitfinex","ETHUSD",1743033065650,1e-05,2010.7,2010.6,33.48316003]
["bitfinex","ETHUSD",1743033073561,1e-05,2010.7,2010.6,28.45596756]
["bitfinex","ETHUSD",1743033073762,1e-05,2010.7,2010.6,29.76036003]
["bitfinex","ETHUSD",1743033075386,1e-05,2010.7,2010.6,28.95356003]
["bitfinex","ETHUSD",1743033078882,1e-05,2010.7,2010.6,32.30616756]
["bitfinex","ETHUSD",1743033081414,1e-05,2010.7,2010.6,33.09746756]
["bitfinex","ETHUSD",1743033082807,2.9e-06,2013.1,2010.8,0.764]
["bitfinex","ETHUSD",1743033083016,6.50058735,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743033083017,4.08738768,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1743033083218,5.74893,2014.5,2014.0,4.96513]
["bitfinex","ETHUSD",1743033083423,3.35260753,2014.1,2013.5,4.96645]
["bitfinex","ETHUSD",1743033083713,5.75067,2013.8,2013.3,4.96686]
["bitfinex","ETHUSD",1743033083889,5.75067,2013.8,2012.6,0.764]
["bitfinex","ETHUSD",1743033083890,4.96687,2013.4,2012.6,0.764]
["bitfinex","ETHUSD",1743033084091,4.96702,2013.3,2012.6,0.764]
["bitfinex","ETHUSD",1743033084313,1.89142008,2013.3,2012.8,4.96804]
["bitfinex","ETHUSD",1743033084514,4.17890753,2013.2,2012.8,4.96804]
["bitfinex","ETHUSD",1743033084813,1.10373776,2013.1,2012.9,4.9678]
["bitfinex","ETHUSD",1743033085016,2.42105341,2013.2,2012.8,4.96807]
["bitfinex","ETHUSD",1743033085236,2.42105341,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743033085237,0.8263,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743033085414,0.8263,2013.2,2012.9,9.93574]
["bitfinex","ETHUSD",1743033085587,0.8263,2013.2,2012.9,4.96781]
["bitfinex","ETHUSD",1743033085787,0.8263,2013.2,2012.9,9.93555]
["bitfinex","ETHUSD",1743033085987,0.57933,2013.1,2012.9,4.96774]
["bitfinex","ETHUSD",1743033086517,0.57933,2013.1,2012.8,4.96817]
["bitfinex","ETHUSD",1743033086699,0.57933,2013.1,2012.8,4.96816]
["bitfinex","ETHUSD",1743033087084,0.57933,2013.1,2012.9,4.96794]
["bitfinex","ETHUSD",1743033087288,0.8263,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743033087527,5.79367,2013.2,2012.8,4.96819]
["bitfinex","ETHUSD",1743033087711,4.96754,2013.1,2012.6,4.96869]
["bitfinex","ETHUSD",1743033088016,4.96754,2013.1,2012.6,9.93723]
["bitfinex","ETHUSD",1743033088222,4.96754,2013.1,2012.3,0.97187183]
["bitfinex","ETHUSD",1743033088223,4.96855,2012.7,2012.3,0.97187183]
["bitfinex","ETHUSD",1743033088395,3.35260753,2012.8,2012.3,5.94121183]
["bitfinex","ETHUSD",1743033088597,5.79084,2012.6,2012.2,4.96968]
["bitfinex","ETHUSD",1743033088786,5.79084,2012.6,2012.2,9.93928]
["bitfinex","ETHUSD",1743033088990,7.20204275,2012.6,2012.2,9.93928]
["bitfinex","ETHUSD",1743033089307,2.23320275,2012.6,2012.2,9.93928]
["bitfinex","ETHUSD",1743033089512,2.23320275,2012.6,2012.3,4.96939]
["bitfinex","ETHUSD",1743033090021,2.23320275,2012.6,2012.3,9.93867]
["bitfinex","ETHUSD",1743033090322,2.23320275,2012.6,2012.3,4.96928]
["bitfinex","ETHUSD",1743033090619,2.23320275,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1743033090993,0.822,2012.6,2012.4,4.96918]
["bitfinex","ETHUSD",1743033091516,0.822,2012.6,2012.4,4.96904]
["bitfinex","ETHUSD",1743033093535,0.822,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743033095237,4.96906,2012.5,2012.2,17.85260753]
["bitfinex","ETHUSD",1743033095538,4.96906,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743033095830,6.045037,2012.5,2012.3,0.55]
["bitfinex","ETHUSD",1743033096736,6.045037,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743033097234,6.045037,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033100708,9.93823,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033101635,4.9691,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033102206,9.93819,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033102425,11.34946975,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033102621,6.38036975,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033102844,11.34951975,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033103033,4.96919,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743033103237,6.38036975,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033103439,11.34945975,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033103805,6.38036975,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033104652,4.9685,2012.7,2012.3,14.5]
["bitfinex","ETHUSD",1743033104811,4.96874,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743033105938,4.96902,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033106156,9.93812,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033106359,4.96902,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743033106714,10.73183,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743033107143,0.7942,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743033107313,0.7942,2012.6,2012.3,19.46935]
["bitfinex","ETHUSD",1743033107713,5.76292,2012.6,2012.3,19.46935]
["bitfinex","ETHUSD",1743033107915,6.8155,2012.9,2012.4,0.55]
["bitfinex","ETHUSD",1743033108143,4.96854,2012.7,2012.4,0.55]
["bitfinex","ETHUSD",1743033109233,4.96854,2012.7,2012.4,5.51918]
["bitfinex","ETHUSD",1743033110969,5.78962,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743033111174,1.330145,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743033111317,4.17500753,2013.5,2013.0,0.55]
["bitfinex","ETHUSD",1743033111513,4.96708,2013.3,2013.0,0.55]
["bitfinex","ETHUSD",1743033111956,8.31947753,2013.4,2013.0,10.48508]
["bitfinex","ETHUSD",1743033112162,14.10817753,2013.5,2013.1,4.96724]
["bitfinex","ETHUSD",1743033112361,2.307239,2013.5,2013.2,5.5171]
["bitfinex","ETHUSD",1743033112563,7.273799,2013.5,2013.2,5.5171]
["bitfinex","ETHUSD",1743033112984,4.96635,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743033113197,10.71381,2013.8,2013.4,0.55]
["bitfinex","ETHUSD",1743033113485,3.35260753,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743033113681,8.31917753,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743033113864,13.28584753,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743033114182,3.35260753,2013.5,2013.2,5.51707]
["bitfinex","ETHUSD",1743033114486,4.96626,2013.6,2013.2,5.56673622]
["bitfinex","ETHUSD",1743033114686,8.31867753,2013.7,2013.2,0.59966622]
["bitfinex","ETHUSD",1743033115087,8.31867753,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743033115383,13.28481753,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743033115593,4.96623,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743033115965,8.31910753,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743033116178,3.35260753,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743033117895,4.96672,2013.4,2013.0,7.96767]
["bitfinex","ETHUSD",1743033118098,4.96672,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743033118489,8.31914753,2013.5,2013.1,0.55]
["bitfinex","ETHUSD",1743033118810,8.31914753,2013.5,2013.1,5.51744]
["bitfinex","ETHUSD",1743033118980,4.96627,2013.6,2013.1,5.93453746]
["bitfinex","ETHUSD",1743033119181,8.31887753,2013.6,2013.2,4.96714]
["bitfinex","ETHUSD",1743033119706,8.31887753,2013.6,2013.2,7.52901404]
["bitfinex","ETHUSD",1743033120207,3.35260753,2013.4,2013.2,0.45912033]
["bitfinex","ETHUSD",1743033121199,4.9665,2013.5,2013.1,6.02611855]
["bitfinex","ETHUSD",1743033121401,8.31887753,2013.6,2013.2,4.96711]
["bitfinex","ETHUSD",1743033121704,3.35260753,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743033121906,4.96647,2013.5,2013.2,0.55]
["bitfinex","ETHUSD",1743033122082,4.96647,2013.5,2013.2,0.91725929]
["bitfinex","ETHUSD",1743033122478,4.96647,2013.5,2013.2,2.56919203]
["bitfinex","ETHUSD",1743033122711,8.31898753,2013.6,2013.2,2.56919203]
["bitfinex","ETHUSD",1743033122896,13.28539753,2013.6,2013.2,2.56919203]
["bitfinex","ETHUSD",1743033123390,8.31898753,2013.6,2013.2,2.56919203]
["bitfinex","ETHUSD",1743033123579,8.31898753,2013.6,2013.2,2.20193274]
["bitfinex","ETHUSD",1743033123802,13.28543753,2013.6,2013.2,2.20193274]
["bitfinex","ETHUSD",1743033124581,8.31898753,2013.6,2013.2,2.20193274]
["bitfinex","ETHUSD",1743033125810,8.31898753,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743033126592,13.28536753,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743033126889,8.31898753,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743033127488,4.96638,2013.6,2013.3,14.5]
["bitfinex","ETHUSD",1743033127709,9.93276,2013.6,2013.2,2.20193274]
["bitfinex","ETHUSD",1743033128411,4.96638,2013.6,2013.2,16.70193274]
["bitfinex","ETHUSD",1743033128715,9.9321,2013.7,2013.2,16.70193274]
["bitfinex","ETHUSD",1743033128903,4.96602,2013.7,2013.4,0.55]
["bitfinex","ETHUSD",1743033129112,3.35260753,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743033131781,3.35260753,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743033131989,8.31882753,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743033132930,0.8008,2013.5,2013.0,1.8815278]
["bitfinex","ETHUSD",1743033133220,4.96795,2012.9,2012.6,0.7678]
["bitfinex","ETHUSD",1743033133418,8.32086753,2012.8,2012.6,15.50383678]
["bitfinex","ETHUSD",1743033133592,8.32105753,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743033133787,3.35260753,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743033134186,8.32089753,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743033134386,8.32105753,2012.7,2012.6,14.5]
["bitfinex","ETHUSD",1743033134914,4.96903,2012.5,2012.2,6.0098]
["bitfinex","ETHUSD",1743033135120,4.96903,2012.5,2012.2,7.107796]
["bitfinex","ETHUSD",1743033135322,8.32150753,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743033136090,13.29035753,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743033136657,8.32145753,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743033137020,4.96885,2012.6,2012.3,14.5]
["bitfinex","ETHUSD",1743033137224,4.96885,2012.6,2012.3,17.3141416]
["bitfinex","ETHUSD",1743033137517,13.29031753,2012.6,2012.3,17.3141416]
["bitfinex","ETHUSD",1743033137722,4.96895,2012.5,2012.3,17.3141416]
["bitfinex","ETHUSD",1743033138222,3.35260753,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743033138539,8.32179753,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743033139520,4.96919,2012.4,2012.3,14.5]
["bitfinex","ETHUSD",1743033141399,4.96919,2012.4,2011.8,0.7658]
["bitfinex","ETHUSD",1743033141400,8.32179753,2012.4,2011.8,0.7658]
["bitfinex","ETHUSD",1743033141598,4.96952,2012.3,2011.8,0.7658]
["bitfinex","ETHUSD",1743033141840,4.96972,2012.2,2011.8,0.7658]
["bitfinex","ETHUSD",1743033142007,4.96972,2012.2,2011.9,15.05]
["bitfinex","ETHUSD",1743033144150,6.8581,2012.6,2011.9,15.05]
["bitfinex","ETHUSD",1743033144335,6.06,2012.6,2012.1,14.63118753]
["bitfinex","ETHUSD",1743033144629,4.96879,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743033144939,4.96879,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743033145228,9.93719,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743033145434,4.96852,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743033145602,4.9687,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743033146034,13.29020753,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743033146336,8.32130753,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743033148517,8.32130753,2012.6,2012.3,0.55]
["bitfinex","ETHUSD",1743033148718,8.32130753,2012.6,2012.3,1.42661021]
["bitfinex","ETHUSD",1743033149115,8.32130753,2012.6,2012.3,15.92661021]
["bitfinex","ETHUSD",1743033149706,3.35260753,2012.6,2012.3,15.92661021]
["bitfinex","ETHUSD",1743033149937,6.06,2012.9,2012.5,0.55]
["bitfinex","ETHUSD",1743033150245,7.96792,2013.0,2012.5,10.48764]
["bitfinex","ETHUSD",1743033150543,7.96792,2013.0,2012.7,0.55]
["bitfinex","ETHUSD",1743033150738,4.96792,2013.0,2012.7,15.05]
["bitfinex","ETHUSD",1743033151107,9.93579,2013.0,2012.7,15.05]
["bitfinex","ETHUSD",1743033151814,4.96787,2013.0,2012.7,15.05]
["bitfinex","ETHUSD",1743033152052,4.96787,2013.0,2012.7,17.6622733]
["bitfinex","ETHUSD",1743033153243,4.96787,2013.0,2012.8,0.8282]
["bitfinex","ETHUSD",1743033153541,8.31981753,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743033153742,4.96746,2013.1,2012.9,0.55]
["bitfinex","ETHUSD",1743033153930,3.35260753,2013.0,2012.9,0.55]
["bitfinex","ETHUSD",1743033154442,3.35260753,2013.0,2012.9,15.05]
["bitfinex","ETHUSD",1743033154817,4.96831,2012.8,2012.5,0.98356574]
["bitfinex","ETHUSD",1743033155018,8.32105753,2012.7,2012.6,0.55]
["bitfinex","ETHUSD",1743033155428,8.32105753,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743033155950,4.96831,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743033155951,8.32091753,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743033156357,4.96831,2012.8,2012.5,0.55]
["bitfinex","ETHUSD",1743033157353,8.32059753,2012.9,2012.5,5.5189]
["bitfinex","ETHUSD",1743033157553,13.28870753,2012.9,2012.5,8.28601282]
["bitfinex","ETHUSD",1743033157934,4.9682,2012.8,2012.5,8.28601282]
["bitfinex","ETHUSD",1743033158242,4.9682,2012.8,2012.5,5.5189]
["bitfinex","ETHUSD",1743033158433,4.9682,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743033159764,13.28874753,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743033160125,4.96822,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743033160422,8.32068753,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743033161564,13.28879753,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743033161787,0.8024,2013.0,2012.7,5.51824]
["bitfinex","ETHUSD",1743033161981,0.8024,2013.0,2012.6,17.1794588]
["bitfinex","ETHUSD",1743033161982,8.32068753,2012.9,2012.6,17.1794588]
["bitfinex","ETHUSD",1743033162126,4.96746,2013.1,2012.7,5.51845]
["bitfinex","ETHUSD",1743033162326,3.35260753,2013.0,2012.7,5.51845]
["bitfinex","ETHUSD",1743033162973,3.35260753,2012.8,2012.7,0.55]
["bitfinex","ETHUSD",1743033164480,3.35260753,2013.1,2012.8,4.96808]
["bitfinex","ETHUSD",1743033164682,3.35260753,2013.1,2012.8,9.93616]
["bitfinex","ETHUSD",1743033164863,3.35260753,2013.1,2012.9,4.96782]
["bitfinex","ETHUSD",1743033165369,3.35260753,2013.2,2013.0,4.96754]
["bitfinex","ETHUSD",1743033165678,3.35260753,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743033168535,0.7811,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743033168836,3.35260753,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743033170053,3.35260753,2013.6,2013.3,5.51696]
["bitfinex","ETHUSD",1743033170258,3.35260753,2013.4,2013.3,5.51696]
["bitfinex","ETHUSD",1743033170972,3.35260753,2013.6,2013.4,4.96659]
["bitfinex","ETHUSD",1743033171155,3.35260753,2013.6,2013.4,4.96657]
["bitfinex","ETHUSD",1743033171364,3.35260753,2013.8,2013.5,0.8039]
["bitfinex","ETHUSD",1743033171564,3.35260753,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743033171774,3.35260753,2013.6,2013.5,4.96639]
["bitfinex","ETHUSD",1743033172381,3.0,2013.8,2013.6,4.96616]
["bitfinex","ETHUSD",1743033172583,3.35260753,2013.8,2013.6,4.96616]
["bitfinex","ETHUSD",1743033173059,3.35260753,2013.8,2013.6,9.93222]
["bitfinex","ETHUSD",1743033173265,5.78263,2014.0,2013.7,4.96598]
["bitfinex","ETHUSD",1743033173462,3.35260753,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1743033174077,3.35260753,2013.8,2013.6,5.959372]
["bitfinex","ETHUSD",1743033176691,3.35260753,2013.8,2013.6,10.925472]
["bitfinex","ETHUSD",1743033176893,3.35260753,2013.8,2013.6,10.925382]
["bitfinex","ETHUSD",1743033177078,3.35260753,2013.8,2013.6,5.959282]
["bitfinex","ETHUSD",1743033177391,3.35260753,2013.8,2013.6,4.96606]
["bitfinex","ETHUSD",1743033177691,3.35260753,2013.7,2013.6,4.96606]
["bitfinex","ETHUSD",1743033178588,3.35260753,2013.8,2013.7,4.96597]
["bitfinex","ETHUSD",1743033179690,3.35260753,2013.8,2013.6,4.96606]
["bitfinex","ETHUSD",1743033179992,3.35260753,2013.7,2013.5,4.96645]
["bitfinex","ETHUSD",1743033180190,3.35260753,2013.6,2013.5,5.51638]
["bitfinex","ETHUSD",1743033181170,3.35260753,2013.6,2013.4,9.93322]
["bitfinex","ETHUSD",1743033181370,3.8173,2014.0,2013.5,0.55]
["bitfinex","ETHUSD",1743033181730,6.35260753,2014.0,2013.7,10.68267]
["bitfinex","ETHUSD",1743033182191,6.35260753,2014.0,2013.7,10.68266]
["bitfinex","ETHUSD",1743033182368,6.35260753,2014.0,2013.7,5.71681]
["bitfinex","ETHUSD",1743033182569,6.35260753,2014.0,2013.8,4.9657]
["bitfinex","ETHUSD",1743033182776,6.35260753,2014.0,2013.7,6.840113]
["bitfinex","ETHUSD",1743033183170,6.35260753,2014.0,2013.7,11.805993]
["bitfinex","ETHUSD",1743033183369,6.35260753,2014.0,2013.7,6.840113]
["bitfinex","ETHUSD",1743033183565,6.35260753,2014.0,2013.7,11.805943]
["bitfinex","ETHUSD",1743033183756,6.35260753,2014.0,2013.7,6.840113]
["bitfinex","ETHUSD",1743033184192,6.35260753,2014.0,2013.7,11.805963]
["bitfinex","ETHUSD",1743033184490,3.0,2014.0,2013.7,6.840113]
["bitfinex","ETHUSD",1743033184694,11.31784753,2014.0,2013.7,6.840113]
["bitfinex","ETHUSD",1743033185770,3.0,2014.0,2013.7,11.806003]
["bitfinex","ETHUSD",1743033185974,6.35260753,2014.0,2013.7,6.840113]
["bitfinex","ETHUSD",1743033186376,11.31787753,2014.0,2013.7,6.840113]
["bitfinex","ETHUSD",1743033186576,3.35260753,2013.9,2013.6,4.9662]
["bitfinex","ETHUSD",1743033186976,3.35260753,2013.9,2013.6,9.93227]
["bitfinex","ETHUSD",1743033187198,3.35260753,2013.9,2013.7,4.96589]
["bitfinex","ETHUSD",1743033188479,3.35260753,2013.9,2013.6,4.96607]
["bitfinex","ETHUSD",1743033188679,8.31817753,2013.9,2013.6,8.05219]
["bitfinex","ETHUSD",1743033188907,9.07737753,2013.9,2013.5,11.28946]
["bitfinex","ETHUSD",1743033189074,9.07737753,2013.9,2013.6,4.96619]
["bitfinex","ETHUSD",1743033189275,3.35260753,2013.9,2013.6,4.96619]
["bitfinex","ETHUSD",1743033189499,3.35260753,2013.9,2013.6,4.96612]
["bitfinex","ETHUSD",1743033190382,3.35260753,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743033190584,3.35260753,2013.9,2013.8,0.993164]
["bitfinex","ETHUSD",1743033190821,3.35260753,2013.9,2013.7,4.96591]
["bitfinex","ETHUSD",1743033191111,3.35260753,2014.0,2013.7,4.96591]
["bitfinex","ETHUSD",1743033191491,8.31785753,2014.0,2013.7,4.96591]
["bitfinex","ETHUSD",1743033193498,3.35260753,2013.8,2013.6,4.96612]
["bitfinex","ETHUSD",1743033194012,4.96651,2013.5,2013.3,1.00243317]
["bitfinex","ETHUSD",1743033194314,3.35260753,2013.4,2013.1,5.75432]
["bitfinex","ETHUSD",1743033194513,4.15210753,2013.4,2013.0,4.96768]
["bitfinex","ETHUSD",1743033194820,3.35260753,2013.2,2013.1,0.55]
["bitfinex","ETHUSD",1743033194986,5.76635,2013.4,2013.2,4.96714]
["bitfinex","ETHUSD",1743033194987,3.35260753,2013.4,2013.2,4.96714]
["bitfinex","ETHUSD",1743033195379,3.35260753,2013.4,2013.1,4.96726]
["bitfinex","ETHUSD",1743033195585,8.31937753,2013.4,2013.1,4.96726]
["bitfinex","ETHUSD",1743033196910,3.35260753,2013.4,2013.1,9.93459]
["bitfinex","ETHUSD",1743033197117,3.35260753,2013.4,2013.1,11.66428127]
["bitfinex","ETHUSD",1743033197415,3.35260753,2013.4,2013.1,6.69695127]
["bitfinex","ETHUSD",1743033197713,8.31935753,2013.4,2013.1,6.69695127]
["bitfinex","ETHUSD",1743033200688,8.31935753,2013.4,2013.1,1.72969127]
["bitfinex","ETHUSD",1743033200887,8.31935753,2013.4,2013.1,5.51739]
["bitfinex","ETHUSD",1743033204017,8.31935753,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743033204808,8.31935753,2013.4,2013.1,5.51741]
["bitfinex","ETHUSD",1743033205117,8.31935753,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743033205417,8.31935753,2013.4,2013.1,5.51745]
["bitfinex","ETHUSD",1743033205615,3.35260753,2013.4,2013.1,12.21373894]
["bitfinex","ETHUSD",1743033205804,8.31932753,2013.4,2013.1,7.24628894]
["bitfinex","ETHUSD",1743033206737,3.35260753,2013.4,2013.2,4.96719]
["bitfinex","ETHUSD",1743033206902,3.35260753,2013.4,2013.1,7.24628894]
["bitfinex","ETHUSD",1743033208041,8.31934753,2013.4,2013.1,7.24628894]
["bitfinex","ETHUSD",1743033208322,3.35260753,2013.4,2013.1,7.24628894]
["bitfinex","ETHUSD",1743033209130,3.35260753,2013.4,2013.1,12.21361894]
["bitfinex","ETHUSD",1743033209627,3.35260753,2013.4,2013.1,7.24628894]
["bitfinex","ETHUSD",1743033210044,3.35260753,2013.4,2013.2,4.96709]
["bitfinex","ETHUSD",1743033210203,6.06,2013.7,2013.3,1.3194]
["bitfinex","ETHUSD",1743033210403,6.06,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743033210616,3.35260753,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743033210617,3.35260753,2013.9,2013.6,9.93231]
["bitfinex","ETHUSD",1743033211231,3.35260753,2013.8,2013.6,9.93231]
["bitfinex","ETHUSD",1743033211432,3.35260753,2013.8,2013.6,4.96609]
["bitfinex","ETHUSD",1743033211637,3.35260753,2013.7,2013.5,4.96643]
["bitfinex","ETHUSD",1743033212147,3.35260753,2013.7,2013.5,9.93278]
["bitfinex","ETHUSD",1743033212633,3.35260753,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743033213144,4.96556,2013.9,2013.6,4.96622]
["bitfinex","ETHUSD",1743033213326,3.35260753,2013.8,2013.7,4.96596]
["bitfinex","ETHUSD",1743033213706,3.35260753,2013.8,2013.6,4.96622]
["bitfinex","ETHUSD",1743033214416,3.35260753,2013.8,2013.6,4.96609]
["bitfinex","ETHUSD",1743033215337,3.35260753,2013.8,2013.5,9.93282]
["bitfinex","ETHUSD",1743033215504,3.35260753,2013.8,2013.5,9.93277]
["bitfinex","ETHUSD",1743033215709,3.35260753,2013.8,2013.5,12.60547336]
["bitfinex","ETHUSD",1743033215902,3.35260753,2013.8,2013.6,4.96614]
["bitfinex","ETHUSD",1743033217348,5.73279,2014.0,2013.6,9.93229]
["bitfinex","ETHUSD",1743033217505,3.35260753,2013.9,2013.6,4.96614]
["bitfinex","ETHUSD",1743033217822,8.31813753,2013.9,2013.6,4.96614]
["bitfinex","ETHUSD",1743033218533,3.35260753,2013.9,2013.6,9.93225]
["bitfinex","ETHUSD",1743033218705,3.35260753,2013.9,2013.6,6.44933827]
["bitfinex","ETHUSD",1743033219162,3.35260753,2013.9,2013.7,4.96575]
["bitfinex","ETHUSD",1743033219353,4.12010753,2014.0,2013.7,4.96575]
["bitfinex","ETHUSD",1743033219710,4.12010753,2014.0,2013.7,9.93159]
["bitfinex","ETHUSD",1743033221132,3.35260753,2013.9,2013.7,4.96575]
["bitfinex","ETHUSD",1743033221331,3.35260753,2013.8,2013.7,4.96575]
["bitfinex","ETHUSD",1743033221839,3.35260753,2013.9,2013.7,4.96575]
["bitfinex","ETHUSD",1743033222044,3.35260753,2013.9,2013.7,9.93157]
["bitfinex","ETHUSD",1743033222246,3.35260753,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743033223250,3.35260753,2013.9,2013.7,9.9316]
["bitfinex","ETHUSD",1743033223422,3.35260753,2013.9,2013.7,4.96575]
["bitfinex","ETHUSD",1743033224151,3.35260753,2013.8,2013.7,4.96575]
["bitfinex","ETHUSD",1743033228133,3.35260753,2013.8,2013.7,19.46575]
["bitfinex","ETHUSD",1743033232056,3.35260753,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743033233961,3.35260753,2013.8,2013.4,6.72577356]
["bitfinex","ETHUSD",1743033234167,3.35260753,2013.5,2013.2,6.95943789]
["bitfinex","ETHUSD",1743033234459,3.35260753,2013.3,2013.2,20.78797]
["bitfinex","ETHUSD",1743033234638,3.35260753,2013.3,2013.2,20.23797]
["bitfinex","ETHUSD",1743033234957,3.35260753,2013.3,2013.2,20.78797]
["bitfinex","ETHUSD",1743033235831,3.35260753,2013.3,2013.2,24.31551744]
["bitfinex","ETHUSD",1743033236344,3.35260753,2013.4,2013.3,5.51686]
["bitfinex","ETHUSD",1743033240061,3.35260753,2013.4,2013.3,20.01686]
["bitfinex","ETHUSD",1743033240556,3.35260753,2013.4,2013.3,20.47709596]
["bitfinex","ETHUSD",1743033242659,3.35260753,2013.4,2013.3,15.51023596]
["bitfinex","ETHUSD",1743033242965,3.35260753,2013.4,2013.3,20.47719596]
["bitfinex","ETHUSD",1743033243170,3.35260753,2013.4,2013.3,15.51023596]
["bitfinex","ETHUSD",1743033243362,3.35260753,2013.4,2013.3,14.96023596]
["bitfinex","ETHUSD",1743033243658,3.35260753,2013.4,2013.3,0.46023596]
["bitfinex","ETHUSD",1743033244165,3.35260753,2013.4,2013.2,19.46707]
["bitfinex","ETHUSD",1743033244486,3.35260753,2013.3,2013.2,24.98409]
["bitfinex","ETHUSD",1743033244690,3.35260753,2013.3,2013.2,20.01702]
["bitfinex","ETHUSD",1743033245181,3.35260753,2013.4,2013.2,24.98406]
["bitfinex","ETHUSD",1743033245585,3.35260753,2013.4,2013.2,20.01702]
["bitfinex","ETHUSD",1743033245791,3.35260753,2013.4,2013.2,24.98413]
["bitfinex","ETHUSD",1743033246491,3.35260753,2013.3,2013.2,20.01702]
["bitfinex","ETHUSD",1743033246820,3.35260753,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743033256201,3.35260753,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743033256697,3.35260753,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743033258001,3.35260753,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743033258173,3.35260753,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743033259102,3.35260753,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743033260708,3.35260753,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743033260878,2.00539114,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743033262506,2.00539114,2013.3,2013.2,19.46721]
["bitfinex","ETHUSD",1743033263074,2.00539114,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1743033264880,3.34177073,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1743033265082,3.34177073,2013.5,2013.3,19.46694]
["bitfinex","ETHUSD",1743033268593,3.34177073,2013.4,2013.3,5.51694]
["bitfinex","ETHUSD",1743033269621,3.34177073,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743033271086,4.96627,2013.6,2013.3,0.55]
["bitfinex","ETHUSD",1743033271284,3.34177073,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743033271836,3.34177073,2013.4,2013.3,5.51696]
["bitfinex","ETHUSD",1743033272318,3.34177073,2013.4,2013.3,0.55]
["bitfinex","ETHUSD",1743033272692,7.96599,2013.7,2013.3,5.51696]
["bitfinex","ETHUSD",1743033272893,3.34177073,2013.4,2013.3,5.51696]
["bitfinex","ETHUSD",1743033275016,9.40177073,2013.9,2013.6,4.96599]
["bitfinex","ETHUSD",1743033275217,9.40177073,2013.9,2013.7,4.96592]
["bitfinex","ETHUSD",1743033275894,3.34177073,2013.8,2013.7,4.96592]
["bitfinex","ETHUSD",1743033276794,6.06,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743033277093,3.34177073,2013.9,2013.8,7.490505]
["bitfinex","ETHUSD",1743033279623,3.34177073,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743033282227,0.7807,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743033282395,4.12247073,2014.0,2013.9,4.96548]
["bitfinex","ETHUSD",1743033284226,4.12247073,2014.0,2013.8,4.96558]
["bitfinex","ETHUSD",1743033284427,4.12247073,2014.0,2013.5,0.36949489]
["bitfinex","ETHUSD",1743033284428,3.34177073,2013.9,2013.4,0.7715]
["bitfinex","ETHUSD",1743033284638,3.34177073,2013.5,2013.4,4.96665]
["bitfinex","ETHUSD",1743033284926,3.34177073,2013.5,2013.4,20.01665]
["bitfinex","ETHUSD",1743033285230,3.34177073,2013.6,2013.5,4.96642]
["bitfinex","ETHUSD",1743033287032,2.00483223,2013.6,2013.5,4.96642]
["bitfinex","ETHUSD",1743033288431,2.00483223,2013.6,2013.5,14.5]
["bitfinex","ETHUSD",1743033289204,2.00483223,2013.6,2013.5,21.94793]
["bitfinex","ETHUSD",1743033293537,0.7699,2014.2,2013.5,23.25533]
["bitfinex","ETHUSD",1743033293724,2.00483223,2013.9,2013.8,4.96563]
["bitfinex","ETHUSD",1743033294428,2.00483223,2013.9,2013.8,19.46563]
["bitfinex","ETHUSD",1743033294826,2.00483223,2013.9,2013.8,4.96563]
["bitfinex","ETHUSD",1743033296057,0.7861,2014.5,2013.8,3.814659]
["bitfinex","ETHUSD",1743033296219,2.00483223,2014.4,2014.1,5.51487]
["bitfinex","ETHUSD",1743033296424,0.7861,2014.5,2014.2,4.96467]
["bitfinex","ETHUSD",1743033296718,2.00483223,2014.3,2014.2,5.51467]
["bitfinex","ETHUSD",1743033298942,3.33890128,2014.4,2014.2,5.51467]
["bitfinex","ETHUSD",1743033300322,3.33890128,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1743033300742,3.33890128,2014.4,2014.2,5.51472]
["bitfinex","ETHUSD",1743033301747,9.92775,2014.6,2014.3,0.8328]
["bitfinex","ETHUSD",1743033301918,3.33890128,2014.5,2014.2,5.51467]
["bitfinex","ETHUSD",1743033302118,3.33890128,2014.5,2014.2,10.47924]
["bitfinex","ETHUSD",1743033302615,3.33890128,2014.5,2014.2,5.51457]
["bitfinex","ETHUSD",1743033302815,3.33890128,2014.5,2014.2,10.47923]
["bitfinex","ETHUSD",1743033303342,3.33890128,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743033303543,0.1174854,2014.7,2014.3,0.55]
["bitfinex","ETHUSD",1743033303758,3.45638668,2014.7,2014.5,4.9638]
["bitfinex","ETHUSD",1743033304117,3.45638668,2014.7,2014.4,5.74382]
["bitfinex","ETHUSD",1743033304118,0.7504,2014.4,2014.0,5.97234914]
["bitfinex","ETHUSD",1743033304339,3.33890128,2014.2,2014.0,10.93743914]
["bitfinex","ETHUSD",1743033304648,3.33890128,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1743033305220,3.33890128,2014.4,2014.2,5.51466]
["bitfinex","ETHUSD",1743033305421,3.33890128,2014.4,2014.2,10.47928]
["bitfinex","ETHUSD",1743033305623,3.33890128,2014.4,2014.2,5.51462]
["bitfinex","ETHUSD",1743033306338,3.33890128,2014.4,2014.2,5.5146]
["bitfinex","ETHUSD",1743033307255,3.33890128,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1743033307757,8.30324128,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1743033307926,3.33890128,2014.4,2014.2,5.51472]
["bitfinex","ETHUSD",1743033308641,3.33890128,2014.4,2014.2,0.55]
["bitfinex","ETHUSD",1743033308946,3.33890128,2014.3,2014.2,0.55]
["bitfinex","ETHUSD",1743033309659,3.33890128,2014.3,2014.0,4.96516]
["bitfinex","ETHUSD",1743033309836,3.33890128,2014.1,2014.0,5.51516]
["bitfinex","ETHUSD",1743033310031,3.33890128,2014.1,2014.0,21.8658009]
["bitfinex","ETHUSD",1743033311146,3.33890128,2014.1,2014.0,5.51516]
["bitfinex","ETHUSD",1743033311529,4.16750128,2014.3,2014.1,4.96495]
["bitfinex","ETHUSD",1743033311949,8.30340128,2014.3,2014.0,20.01516]
["bitfinex","ETHUSD",1743033312655,13.26811128,2014.3,2014.0,15.05]
["bitfinex","ETHUSD",1743033312861,3.33890128,2014.1,2014.0,15.05]
["bitfinex","ETHUSD",1743033313060,3.33890128,2014.1,2014.0,18.44735021]
["bitfinex","ETHUSD",1743033313758,3.33890128,2014.1,2013.5,7.44789]
["bitfinex","ETHUSD",1743033313759,4.96582,2013.8,2013.5,13.01784]
["bitfinex","ETHUSD",1743033313939,3.33890128,2013.7,2013.5,13.01784]
["bitfinex","ETHUSD",1743033314140,3.33890128,2013.7,2013.6,15.05]
["bitfinex","ETHUSD",1743033314543,3.33890128,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743033315932,8.30474128,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743033319352,4.96598,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743033319559,3.33890128,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743033321766,8.30488128,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743033322750,3.33890128,2013.7,2013.6,14.5]
["bitfinex","ETHUSD",1743033323569,8.30474128,2013.8,2013.6,14.5]
["bitfinex","ETHUSD",1743033324963,3.33890128,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033325165,3.33890128,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743033325364,3.33890128,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743033325570,3.33890128,2013.6,2013.4,5.51661]
["bitfinex","ETHUSD",1743033325940,3.33890128,2013.7,2013.4,10.4832]
["bitfinex","ETHUSD",1743033326562,3.33890128,2013.7,2013.4,5.51659]
["bitfinex","ETHUSD",1743033326765,3.33890128,2013.7,2013.4,6.43556938]
["bitfinex","ETHUSD",1743033327372,3.33890128,2013.7,2013.5,4.96642]
["bitfinex","ETHUSD",1743033327673,3.33890128,2013.7,2013.4,6.43556938]
["bitfinex","ETHUSD",1743033328945,3.33890128,2013.7,2013.4,11.40215938]
["bitfinex","ETHUSD",1743033329941,3.33890128,2013.7,2013.4,5.51656]
["bitfinex","ETHUSD",1743033330147,8.30498128,2013.7,2013.4,5.51656]
["bitfinex","ETHUSD",1743033330664,3.33890128,2013.6,2013.4,5.51656]
["bitfinex","ETHUSD",1743033332876,3.33890128,2013.6,2013.4,10.48316]
["bitfinex","ETHUSD",1743033333078,3.33890128,2013.6,2013.4,5.51656]
["bitfinex","ETHUSD",1743033333971,3.33890128,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743033334178,3.33890128,2013.6,2013.4,5.51663]
["bitfinex","ETHUSD",1743033334847,3.33890128,2013.6,2013.5,15.05]
["bitfinex","ETHUSD",1743033335155,0.8075,2013.9,2013.6,0.55]
["bitfinex","ETHUSD",1743033335346,6.06,2014.3,2013.8,4.96556]
["bitfinex","ETHUSD",1743033335347,4.13010128,2014.1,2013.8,4.96556]
["bitfinex","ETHUSD",1743033335548,3.33890128,2013.9,2013.6,5.77281]
["bitfinex","ETHUSD",1743033335760,3.33890128,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743033336276,4.96636,2013.6,2013.4,5.5627]
["bitfinex","ETHUSD",1743033336478,3.33890128,2013.5,2013.4,5.306]
["bitfinex","ETHUSD",1743033337581,3.33890128,2013.6,2013.4,5.306]
["bitfinex","ETHUSD",1743033337745,8.30493128,2013.7,2013.4,5.306]
["bitfinex","ETHUSD",1743033337949,8.30493128,2013.7,2013.4,10.27263]
["bitfinex","ETHUSD",1743033338648,8.30493128,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743033339285,3.33890128,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743033340292,3.33890128,2013.7,2013.5,19.46646]
["bitfinex","ETHUSD",1743033340497,3.33890128,2013.7,2013.5,23.34828078]
["bitfinex","ETHUSD",1743033340782,3.33890128,2013.7,2013.5,20.27696]
["bitfinex","ETHUSD",1743033343183,3.33890128,2013.7,2013.5,19.46646]
["bitfinex","ETHUSD",1743033346363,3.33890128,2013.7,2013.5,4.96646]
["bitfinex","ETHUSD",1743033346559,3.33890128,2013.7,2013.4,10.27257]
["bitfinex","ETHUSD",1743033346755,11.02509,2014.1,2013.7,4.96577]
["bitfinex","ETHUSD",1743033346987,3.33890128,2014.0,2013.7,4.96577]
["bitfinex","ETHUSD",1743033347562,3.33890128,2014.0,2013.7,9.93161]
["bitfinex","ETHUSD",1743033347785,3.33890128,2014.0,2013.8,9.93128]
["bitfinex","ETHUSD",1743033347971,3.33890128,2014.0,2013.8,4.9656]
["bitfinex","ETHUSD",1743033348376,3.33890128,2014.0,2013.7,4.96581]
["bitfinex","ETHUSD",1743033349057,3.33890128,2013.8,2013.6,0.0496567]
["bitfinex","ETHUSD",1743033349403,3.33890128,2013.8,2013.4,4.96671]
["bitfinex","ETHUSD",1743033349581,8.30464128,2013.8,2013.5,4.96639]
["bitfinex","ETHUSD",1743033349776,3.33890128,2013.6,2013.4,4.96671]
["bitfinex","ETHUSD",1743033349971,3.33890128,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743033350173,3.33890128,2013.6,2013.3,5.94101781]
["bitfinex","ETHUSD",1743033350361,3.33890128,2013.4,2013.3,5.94101781]
["bitfinex","ETHUSD",1743033350562,3.33890128,2013.6,2013.4,4.96656]
["bitfinex","ETHUSD",1743033351296,3.33890128,2013.6,2013.5,4.96647]
["bitfinex","ETHUSD",1743033351599,3.33890128,2013.6,2013.5,5.76377]
["bitfinex","ETHUSD",1743033351765,3.33890128,2013.6,2013.5,6.93422078]
["bitfinex","ETHUSD",1743033353190,3.33890128,2013.6,2013.5,21.43422078]
["bitfinex","ETHUSD",1743033357398,3.33890128,2013.6,2013.5,6.93422078]
["bitfinex","ETHUSD",1743033357703,3.33890128,2013.6,2013.5,6.13692078]
["bitfinex","ETHUSD",1743033358401,3.33890128,2013.6,2013.4,20.27393]
["bitfinex","ETHUSD",1743033358773,3.33890128,2013.6,2013.3,5.94111781]
["bitfinex","ETHUSD",1743033358968,3.33890128,2013.4,2013.3,0.97417781]
["bitfinex","ETHUSD",1743033359409,3.33890128,2013.4,2013.3,5.94113781]
["bitfinex","ETHUSD",1743033359605,3.33890128,2013.4,2013.3,6.74413781]
["bitfinex","ETHUSD",1743033359901,3.33890128,2013.4,2013.3,9.84186959]
["bitfinex","ETHUSD",1743033361400,3.33890128,2013.4,2013.2,9.73311]
["bitfinex","ETHUSD",1743033362098,3.33890128,2013.4,2013.2,4.766]
["bitfinex","ETHUSD",1743033362693,3.33890128,2013.4,2013.2,19.266]
["bitfinex","ETHUSD",1743033363206,3.33890128,2013.4,2013.2,24.2332]
["bitfinex","ETHUSD",1743033363501,3.33890128,2013.4,2013.2,19.266]
["bitfinex","ETHUSD",1743033365230,3.33890128,2013.4,2013.2,24.23319]
["bitfinex","ETHUSD",1743033365737,3.33890128,2013.3,2013.2,24.23319]
["bitfinex","ETHUSD",1743033369429,3.33890128,2013.3,2013.2,28.15795442]
["bitfinex","ETHUSD",1743033371309,3.33890128,2013.3,2013.2,24.78319]
["bitfinex","ETHUSD",1743033371821,3.33890128,2013.3,2013.2,24.23319]
["bitfinex","ETHUSD",1743033371992,3.33890128,2013.3,2013.2,19.266]
["bitfinex","ETHUSD",1743033372193,3.33890128,2013.3,2013.2,24.23321]
["bitfinex","ETHUSD",1743033374023,3.33890128,2013.3,2013.2,19.266]
["bitfinex","ETHUSD",1743033374438,3.33890128,2013.3,2013.2,24.23321]
["bitfinex","ETHUSD",1743033375125,3.33890128,2013.3,2013.2,19.266]
["bitfinex","ETHUSD",1743033378526,4.12080128,2013.4,2013.2,19.266]
["bitfinex","ETHUSD",1743033379197,3.33890128,2013.4,2013.2,24.2332]
["bitfinex","ETHUSD",1743033379398,3.33890128,2013.4,2013.2,27.55296542]
["bitfinex","ETHUSD",1743033385553,3.33890128,2013.5,2013.3,0.55]
["bitfinex","ETHUSD",1743033385710,4.96601,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743033385711,8.30491128,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743033386638,3.33890128,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743033386951,8.30498128,2013.7,2013.4,4.96668]
["bitfinex","ETHUSD",1743033387921,8.30498128,2013.7,2013.4,4.95732981]
["bitfinex","ETHUSD",1743033388120,3.33890128,2013.7,2013.4,8.34640533]
["bitfinex","ETHUSD",1743033389314,3.33890128,2013.7,2013.4,4.95732981]
["bitfinex","ETHUSD",1743033390029,8.30490128,2013.7,2013.4,4.95732981]
["bitfinex","ETHUSD",1743033390339,3.33890128,2013.7,2013.4,4.95732981]
["bitfinex","ETHUSD",1743033390540,8.30495128,2013.7,2013.4,4.95732981]
["bitfinex","ETHUSD",1743033390737,3.33890128,2013.7,2013.4,4.95732981]
["bitfinex","ETHUSD",1743033391208,8.30491128,2013.7,2013.4,8.01442579]
["bitfinex","ETHUSD",1743033392740,8.30491128,2013.7,2013.4,22.51442579]
["bitfinex","ETHUSD",1743033393337,8.30491128,2013.7,2013.4,19.45732981]
["bitfinex","ETHUSD",1743033393637,3.33890128,2013.5,2013.4,19.45732981]
["bitfinex","ETHUSD",1743033393828,3.33890128,2013.5,2013.3,5.51693]
["bitfinex","ETHUSD",1743033394033,3.33890128,2013.5,2013.2,9.73311]
["bitfinex","ETHUSD",1743033394213,4.15620128,2013.5,2013.2,9.73311]
["bitfinex","ETHUSD",1743033394414,4.15620128,2013.5,2013.2,29.20018]
["bitfinex","ETHUSD",1743033394617,4.15620128,2013.5,2013.2,24.23307]
["bitfinex","ETHUSD",1743033394943,3.33890128,2013.4,2013.2,24.23307]
["bitfinex","ETHUSD",1743033395142,3.33890128,2013.4,2013.2,27.68940242]
["bitfinex","ETHUSD",1743033395655,3.33890128,2013.4,2013.2,32.65647242]
["bitfinex","ETHUSD",1743033395816,3.33890128,2013.4,2013.2,27.68940242]
["bitfinex","ETHUSD",1743033396139,3.33890128,2013.4,2013.2,32.65649242]
["bitfinex","ETHUSD",1743033396343,3.33890128,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743033396546,3.33890128,2013.4,2013.3,8.23259624]
["bitfinex","ETHUSD",1743033397951,3.33890128,2013.4,2013.3,3.26563624]
["bitfinex","ETHUSD",1743033399252,3.33890128,2013.4,2013.2,14.70016]
["bitfinex","ETHUSD",1743033399415,3.33890128,2013.4,2013.3,14.5]
["bitfinex","ETHUSD",1743033399618,3.33890128,2013.4,2013.3,19.46696]
["bitfinex","ETHUSD",1743033399820,8.30562128,2013.4,2013.1,4.705]
["bitfinex","ETHUSD",1743033400041,3.33890128,2013.2,2013.1,4.705]
["bitfinex","ETHUSD",1743033400246,3.33890128,2013.2,2013.1,6.65029142]
["bitfinex","ETHUSD",1743033400448,4.96757,2013.1,2012.6,15.4108]
["bitfinex","ETHUSD",1743033400744,3.33890128,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743033400960,3.33890128,2012.8,2012.7,20.01845]
["bitfinex","ETHUSD",1743033401625,3.33890128,2012.8,2012.7,23.064509]
["bitfinex","ETHUSD",1743033404664,3.33890128,2012.8,2012.7,18.096059]
["bitfinex","ETHUSD",1743033405036,3.33890128,2012.8,2012.7,23.064509]
["bitfinex","ETHUSD",1743033406361,3.33890128,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743033406535,9.07660128,2012.8,2012.4,4.96914]
["bitfinex","ETHUSD",1743033406735,3.33890128,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743033406934,3.33890128,2012.6,2012.5,15.05]
["bitfinex","ETHUSD",1743033409353,3.33890128,2012.6,2012.5,17.72450408]
["bitfinex","ETHUSD",1743033410065,3.33890128,2012.7,2012.5,17.72450408]
["bitfinex","ETHUSD",1743033412785,3.33890128,2012.6,2012.5,17.72450408]
["bitfinex","ETHUSD",1743033413463,3.33890128,2012.6,2012.5,15.05]
["bitfinex","ETHUSD",1743033415167,3.33890128,2012.7,2012.5,15.05]
["bitfinex","ETHUSD",1743033415565,5.75985,2013.0,2012.5,15.05]
["bitfinex","ETHUSD",1743033415764,4.13100128,2013.0,2012.7,4.96836]
["bitfinex","ETHUSD",1743033416171,3.33890128,2012.9,2012.7,4.96836]
["bitfinex","ETHUSD",1743033416471,3.33890128,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743033417078,8.30685128,2012.9,2012.8,14.5]
["bitfinex","ETHUSD",1743033417285,8.30685128,2012.9,2012.6,0.8228]
["bitfinex","ETHUSD",1743033417681,8.30685128,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743033418305,8.30685128,2012.9,2012.6,5.79148]
["bitfinex","ETHUSD",1743033418513,8.30685128,2012.9,2012.6,7.02203808]
["bitfinex","ETHUSD",1743033418903,8.30685128,2012.9,2012.6,2.05335808]
["bitfinex","ETHUSD",1743033419518,8.30685128,2012.9,2012.6,7.02202808]
["bitfinex","ETHUSD",1743033419688,3.33890128,2012.8,2012.6,2.05335808]
["bitfinex","ETHUSD",1743033419888,3.33890128,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743033420416,3.33890128,2012.6,2012.5,0.55]
["bitfinex","ETHUSD",1743033421076,9.06675128,2012.7,2012.5,0.55]
["bitfinex","ETHUSD",1743033421607,4.96869,2012.6,2012.4,0.55]
["bitfinex","ETHUSD",1743033421915,8.30792128,2012.5,2012.2,10.47475]
["bitfinex","ETHUSD",1743033422072,3.33890128,2012.5,2012.2,11.59594158]
["bitfinex","ETHUSD",1743033422413,13.27644128,2012.6,2012.2,11.59585158]
["bitfinex","ETHUSD",1743033422716,3.33890128,2012.5,2012.2,6.89485158]
["bitfinex","ETHUSD",1743033423290,3.33890128,2012.5,2012.2,11.86441158]
["bitfinex","ETHUSD",1743033423604,13.27643128,2012.6,2012.2,7.8991873]
["bitfinex","ETHUSD",1743033424104,8.30759128,2012.6,2012.2,12.8687273]
["bitfinex","ETHUSD",1743033424404,8.30759128,2012.6,2012.2,7.8991673]
["bitfinex","ETHUSD",1743033424606,4.96869,2012.6,2012.3,4.96932]
["bitfinex","ETHUSD",1743033425499,9.93754,2012.6,2012.2,7.8991673]
["bitfinex","ETHUSD",1743033425675,4.96869,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1743033426481,4.96869,2012.6,2012.2,7.8991673]
["bitfinex","ETHUSD",1743033426899,4.96869,2012.6,2012.3,0.87124607]
["bitfinex","ETHUSD",1743033427097,4.96869,2012.6,2012.3,5.84064607]
["bitfinex","ETHUSD",1743033427813,8.30759128,2012.6,2012.3,5.84064607]
["bitfinex","ETHUSD",1743033427992,13.27648128,2012.6,2012.3,0.87124607]
["bitfinex","ETHUSD",1743033428678,8.30759128,2012.6,2012.3,0.87124607]
["bitfinex","ETHUSD",1743033429109,13.27643128,2012.6,2012.3,0.87124607]
["bitfinex","ETHUSD",1743033429627,8.30759128,2012.6,2012.3,0.87124607]
["bitfinex","ETHUSD",1743033429784,8.30759128,2012.6,2012.3,5.84058607]
["bitfinex","ETHUSD",1743033430917,13.27644128,2012.6,2012.3,0.87124607]
["bitfinex","ETHUSD",1743033431122,3.33890128,2012.5,2012.2,7.8991473]
["bitfinex","ETHUSD",1743033431281,3.33890128,2012.4,2012.2,1.00433572]
["bitfinex","ETHUSD",1743033431981,9.07619128,2012.4,2012.2,1.00433572]
["bitfinex","ETHUSD",1743033432505,4.10690128,2012.4,2012.2,1.00433572]
["bitfinex","ETHUSD",1743033433114,3.33890128,2012.4,2012.2,4.96967]
["bitfinex","ETHUSD",1743033433411,8.30786128,2012.5,2012.2,4.96967]
["bitfinex","ETHUSD",1743033433606,13.27699128,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743033433806,8.30786128,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743033434412,13.27702128,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743033434583,8.30786128,2012.5,2012.2,0.55]
["bitfinex","ETHUSD",1743033435086,5.76583,2012.1,2012.0,0.73866443]
["bitfinex","ETHUSD",1743033435331,9.10473128,2012.1,2012.0,0.73866443]
["bitfinex","ETHUSD",1743033436124,4.97058,2011.9,2011.6,1.02030248]
["bitfinex","ETHUSD",1743033436280,3.33890128,2011.8,2011.6,1.02030248]
["bitfinex","ETHUSD",1743033436727,8.30948128,2011.9,2011.6,1.02030248]
["bitfinex","ETHUSD",1743033437325,4.97058,2011.9,2011.6,2.17158773]
["bitfinex","ETHUSD",1743033438010,3.33890128,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743033438217,9.10488128,2012.1,2011.7,5.52084]
["bitfinex","ETHUSD",1743033438420,14.07492128,2012.1,2011.7,5.52084]
["bitfinex","ETHUSD",1743033439080,4.97022,2012.0,2011.7,5.52084]
["bitfinex","ETHUSD",1743033439513,8.30912128,2012.0,2011.7,5.52084]
["bitfinex","ETHUSD",1743033440292,13.27949128,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743033440488,8.30912128,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743033441107,9.10476128,2012.1,2011.7,5.52087]
["bitfinex","ETHUSD",1743033441406,4.97019,2012.0,2011.7,5.52087]
["bitfinex","ETHUSD",1743033441608,8.30909128,2012.0,2011.7,5.52087]
["bitfinex","ETHUSD",1743033443619,8.30909128,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743033445113,8.30909128,2012.0,2011.7,5.52091]
["bitfinex","ETHUSD",1743033446116,4.97019,2012.0,2011.7,5.52091]
["bitfinex","ETHUSD",1743033447523,4.97019,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743033447524,4.97051,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743033448308,8.30909128,2012.0,2011.7,0.55]
["bitfinex","ETHUSD",1743033448508,3.33890128,2011.9,2011.7,0.55]
["bitfinex","ETHUSD",1743033448949,8.30952128,2011.9,2011.6,1.02030248]
["bitfinex","ETHUSD",1743033449115,9.07265128,2011.8,2011.5,4.97131]
["bitfinex","ETHUSD",1743033449318,4.10190128,2011.8,2011.5,4.97131]
["bitfinex","ETHUSD",1743033450152,4.10190128,2011.8,2011.5,4.97128]
["bitfinex","ETHUSD",1743033450311,3.33890128,2011.6,2011.3,10.93860464]
["bitfinex","ETHUSD",1743033450627,8.30943128,2011.9,2011.5,4.97123]
["bitfinex","ETHUSD",1743033451013,4.97053,2011.9,2011.6,4.97104]
["bitfinex","ETHUSD",1743033451219,9.08731128,2012.0,2011.6,9.94213]
["bitfinex","ETHUSD",1743033451420,14.05767128,2012.0,2011.6,4.97104]
["bitfinex","ETHUSD",1743033451750,9.08731128,2012.0,2011.6,9.94204]
["bitfinex","ETHUSD",1743033452076,9.08731128,2012.0,2011.6,9.94205]
["bitfinex","ETHUSD",1743033452210,0.7782,2012.0,2011.5,5.52141]
["bitfinex","ETHUSD",1743033452417,9.10842128,2012.2,2011.9,4.97038]
["bitfinex","ETHUSD",1743033452618,4.13870128,2012.2,2011.9,4.97031]
["bitfinex","ETHUSD",1743033452914,9.10842128,2012.2,2011.9,4.9703]
["bitfinex","ETHUSD",1743033455885,3.33890128,2012.3,2012.0,4.97008]
["bitfinex","ETHUSD",1743033456584,3.33890128,2012.3,2012.0,9.94015]
["bitfinex","ETHUSD",1743033458789,3.33890128,2012.3,2012.0,4.97007]
["bitfinex","ETHUSD",1743033458992,3.33890128,2012.2,2012.0,4.97007]
["bitfinex","ETHUSD",1743033459287,3.33890128,2012.2,2012.0,9.94011]
["bitfinex","ETHUSD",1743033459647,3.33890128,2012.2,2012.0,4.97004]
["bitfinex","ETHUSD",1743033462476,8.30842128,2012.3,2012.0,4.97004]
["bitfinex","ETHUSD",1743033468492,3.33890128,2012.3,2012.0,9.94013]
["bitfinex","ETHUSD",1743033468674,3.33890128,2012.3,2012.0,4.97004]
["bitfinex","ETHUSD",1743033468870,8.30836128,2012.3,2012.0,4.97004]
["bitfinex","ETHUSD",1743033469384,3.33890128,2012.3,2012.0,4.97004]
["bitfinex","ETHUSD",1743033469985,3.33890128,2012.3,2012.0,9.94014]
["bitfinex","ETHUSD",1743033470192,14.04378128,2012.4,2012.0,9.94014]
["bitfinex","ETHUSD",1743033470396,4.10520128,2012.4,2012.1,4.96987]
["bitfinex","ETHUSD",1743033470697,3.33890128,2012.5,2012.2,4.96945]
["bitfinex","ETHUSD",1743033470861,2.00723451,2012.4,2012.2,4.96945]
["bitfinex","ETHUSD",1743033472283,2.00723451,2012.4,2012.2,9.93905]
["bitfinex","ETHUSD",1743033472488,2.00723451,2012.4,2012.2,4.96945]
["bitfinex","ETHUSD",1743033477097,2.00723451,2012.4,2012.1,10.6961]
["bitfinex","ETHUSD",1743033477260,2.00723451,2012.4,2012.2,4.9696]
["bitfinex","ETHUSD",1743033478791,2.00723451,2012.3,2012.1,4.96982]
["bitfinex","ETHUSD",1743033478974,2.00723451,2012.2,2012.1,4.96982]
["bitfinex","ETHUSD",1743033479600,2.00723451,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1743033480266,2.00723451,2012.3,2012.1,9.93964]
["bitfinex","ETHUSD",1743033480467,2.00723451,2012.3,2012.1,6.28373479]
["bitfinex","ETHUSD",1743033480669,2.00723451,2012.3,2012.1,11.25354479]
["bitfinex","ETHUSD",1743033481161,2.00723451,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1743033483196,2.00723451,2012.3,2012.1,9.93959]
["bitfinex","ETHUSD",1743033483396,2.00723451,2012.3,2012.1,4.96979]
["bitfinex","ETHUSD",1743033483600,2.00723451,2012.3,2012.1,9.93962]
["bitfinex","ETHUSD",1743033483771,5.72392,2012.8,2012.2,2.83093155]
["bitfinex","ETHUSD",1743033484091,2.00723451,2012.7,2012.4,9.93805]
["bitfinex","ETHUSD",1743033484297,2.00723451,2012.7,2012.4,4.96896]
["bitfinex","ETHUSD",1743033484896,2.00723451,2012.6,2012.4,4.96896]
["bitfinex","ETHUSD",1743033485296,6.97576451,2012.7,2012.4,4.96896]
["bitfinex","ETHUSD",1743033485697,3.7557,2012.8,2012.5,4.96879]
["bitfinex","ETHUSD",1743033485999,2.00723451,2012.8,2012.5,5.74259]
["bitfinex","ETHUSD",1743033486299,2.00723451,2012.8,2012.5,10.71137]
["bitfinex","ETHUSD",1743033486797,6.97544451,2012.8,2012.5,5.74258]
["bitfinex","ETHUSD",1743033488801,2.00723451,2012.8,2012.5,5.74258]
["bitfinex","ETHUSD",1743033489173,4.96812,2012.9,2012.6,4.96856]
["bitfinex","ETHUSD",1743033489174,6.97535451,2012.9,2012.6,4.96856]
["bitfinex","ETHUSD",1743033489585,2.00723451,2012.8,2012.6,4.96856]
["bitfinex","ETHUSD",1743033490106,2.00723451,2012.8,2012.6,9.9371]
["bitfinex","ETHUSD",1743033490273,2.00723451,2012.8,2012.6,4.96854]
["bitfinex","ETHUSD",1743033494211,2.00723451,2012.9,2012.6,7.56714614]
["bitfinex","ETHUSD",1743033494400,2.00723451,2012.9,2012.7,4.96843]
["bitfinex","ETHUSD",1743033495098,2.00723451,2012.9,2012.6,7.56714614]
["bitfinex","ETHUSD",1743033495903,6.97519451,2012.9,2012.6,7.56714614]
["bitfinex","ETHUSD",1743033496713,2.00723451,2012.8,2012.6,7.56714614]
["bitfinex","ETHUSD",1743033497481,2.00723451,2012.8,2012.6,12.53571614]
["bitfinex","ETHUSD",1743033497679,2.00723451,2012.8,2012.6,7.56714614]
["bitfinex","ETHUSD",1743033498514,2.00723451,2012.8,2012.6,12.53571614]
["bitfinex","ETHUSD",1743033498813,2.00723451,2012.8,2012.6,7.56714614]
["bitfinex","ETHUSD",1743033499120,2.00723451,2012.8,2012.6,12.53570614]
["bitfinex","ETHUSD",1743033499620,2.00723451,2012.8,2012.6,4.96852]
["bitfinex","ETHUSD",1743033499785,2.00723451,2012.8,2012.7,4.96845]
["bitfinex","ETHUSD",1743033499985,2.00723451,2012.9,2012.7,4.96845]
["bitfinex","ETHUSD",1743033500215,7.80326451,2013.0,2012.7,4.96845]
["bitfinex","ETHUSD",1743033502028,7.80326451,2013.0,2012.6,9.93711]
["bitfinex","ETHUSD",1743033502329,7.80326451,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1743033502927,0.8062,2013.2,2013.0,4.96758]
["bitfinex","ETHUSD",1743033503099,3.8062,2013.2,2013.0,4.96758]
["bitfinex","ETHUSD",1743033503304,3.0,2013.2,2013.0,6.16185445]
["bitfinex","ETHUSD",1743033503712,3.0,2013.2,2013.0,4.96758]
["bitfinex","ETHUSD",1743033503917,3.0,2013.2,2013.0,4.96756]
["bitfinex","ETHUSD",1743033504242,2.00723451,2013.4,2013.1,9.93479]
["bitfinex","ETHUSD",1743033504410,3.0,2013.4,2013.1,4.96733]
["bitfinex","ETHUSD",1743033504736,3.0,2013.4,2013.2,4.9672]
["bitfinex","ETHUSD",1743033504946,3.0,2013.5,2013.3,5.54497]
["bitfinex","ETHUSD",1743033505143,5.00723451,2013.5,2013.3,4.96695]
["bitfinex","ETHUSD",1743033505432,5.00723451,2013.5,2013.2,4.96703]
["bitfinex","ETHUSD",1743033505833,9.97371451,2013.5,2013.2,4.96703]
["bitfinex","ETHUSD",1743033506531,7.96648,2013.5,2013.2,4.96703]
["bitfinex","ETHUSD",1743033506738,9.97371451,2013.5,2013.2,4.96703]
["bitfinex","ETHUSD",1743033506899,9.97371451,2013.5,2013.2,6.24250245]
["bitfinex","ETHUSD",1743033507539,2.00723451,2013.4,2013.2,1.27547245]
["bitfinex","ETHUSD",1743033507839,6.97400451,2013.4,2013.2,1.27547245]
["bitfinex","ETHUSD",1743033508008,6.97400451,2013.4,2013.1,5.78046]
["bitfinex","ETHUSD",1743033508209,2.00723451,2013.4,2013.1,5.78035]
["bitfinex","ETHUSD",1743033508430,2.00723451,2013.4,2013.1,5.78032]
["bitfinex","ETHUSD",1743033509231,2.00723451,2013.4,2013.1,5.78028]
["bitfinex","ETHUSD",1743033509828,6.97396451,2013.4,2013.1,5.78028]
["bitfinex","ETHUSD",1743033510028,6.97396451,2013.4,2013.1,8.50580445]
["bitfinex","ETHUSD",1743033510534,4.96673,2013.4,2013.1,8.50580445]
["bitfinex","ETHUSD",1743033510707,3.0,2013.4,2013.1,13.47312445]
["bitfinex","ETHUSD",1743033510906,3.0,2013.4,2013.2,4.96711]
["bitfinex","ETHUSD",1743033511232,3.0,2013.4,2013.2,4.96709]
["bitfinex","ETHUSD",1743033511408,3.0,2013.4,2013.3,6.0182449]
["bitfinex","ETHUSD",1743033511610,3.0,2013.4,2013.3,1.0512849]
["bitfinex","ETHUSD",1743033511805,3.0,2013.4,2013.2,4.96707]
["bitfinex","ETHUSD",1743033512314,3.0,2013.4,2013.2,9.93414]
["bitfinex","ETHUSD",1743033512539,3.0,2013.4,2013.2,4.96707]
["bitfinex","ETHUSD",1743033514011,3.0,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743033514211,7.96683,2013.4,2013.2,0.55]
["bitfinex","ETHUSD",1743033514645,7.96683,2013.4,2012.9,16.50723451]
["bitfinex","ETHUSD",1743033514646,6.97432451,2013.3,2012.9,15.39534]
["bitfinex","ETHUSD",1743033514857,4.96708,2013.3,2013.0,6.70794745]
["bitfinex","ETHUSD",1743033515546,4.96708,2013.3,2013.0,11.67551745]
["bitfinex","ETHUSD",1743033515731,4.96708,2013.3,2013.0,6.70782745]
["bitfinex","ETHUSD",1743033518631,4.96708,2013.3,2013.0,21.20782745]
["bitfinex","ETHUSD",1743033519154,3.7957,2013.4,2013.1,5.51737]
["bitfinex","ETHUSD",1743033519363,8.7625,2013.4,2013.1,5.51737]
["bitfinex","ETHUSD",1743033519679,8.7625,2013.4,2013.1,0.55]
["bitfinex","ETHUSD",1743033519840,9.93412,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743033520028,4.96697,2013.3,2013.0,19.46769]
["bitfinex","ETHUSD",1743033521557,4.96697,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743033521855,4.96697,2013.3,2013.0,19.4677]
["bitfinex","ETHUSD",1743033522055,8.30977373,2013.1,2012.7,1.72443495]
["bitfinex","ETHUSD",1743033522255,9.12637373,2013.1,2012.7,10.41914]
["bitfinex","ETHUSD",1743033522425,5.78418,2013.1,2012.8,19.46818]
["bitfinex","ETHUSD",1743033523239,4.96758,2013.1,2012.8,19.46818]
["bitfinex","ETHUSD",1743033523650,4.96677,2013.4,2013.0,0.7786]
["bitfinex","ETHUSD",1743033523844,3.0,2013.3,2013.0,5.74622]
["bitfinex","ETHUSD",1743033524037,4.96677,2013.4,2013.0,5.74622]
["bitfinex","ETHUSD",1743033524238,3.0,2013.3,2013.0,5.74622]
["bitfinex","ETHUSD",1743033524869,7.96697,2013.3,2013.0,5.74622]
["bitfinex","ETHUSD",1743033525465,7.96697,2013.3,2013.0,0.7786]
["bitfinex","ETHUSD",1743033525964,7.96697,2013.3,2013.0,15.2786]
["bitfinex","ETHUSD",1743033528368,12.9341,2013.3,2013.0,15.2786]
["bitfinex","ETHUSD",1743033528571,12.9341,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743033529766,4.96722,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743033531086,11.30927373,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743033531387,7.96708,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743033532287,12.93425,2013.3,2013.0,14.5]
["bitfinex","ETHUSD",1743033532686,4.96733,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743033532886,4.96733,2013.2,2012.9,0.55]
["bitfinex","ETHUSD",1743033533287,4.96733,2013.2,2012.9,15.05]
["bitfinex","ETHUSD",1743033533485,4.96733,2013.2,2012.9,18.096594]
["bitfinex","ETHUSD",1743033533668,4.96754,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033534288,5.79093,2013.2,2012.9,15.05]
["bitfinex","ETHUSD",1743033534899,5.79093,2013.2,2012.9,20.01792]
["bitfinex","ETHUSD",1743033535091,4.96733,2013.2,2012.9,20.01792]
["bitfinex","ETHUSD",1743033536181,4.96733,2013.2,2012.9,15.05]
["bitfinex","ETHUSD",1743033536387,4.96757,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033536889,6.97342203,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033537790,4.96757,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033539359,9.93518,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033539566,6.97342203,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033541483,4.96757,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033542798,6.97342203,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033545080,4.96757,2013.1,2012.9,15.05]
["bitfinex","ETHUSD",1743033546494,1.18727562,2013.2,2012.9,18.096633]
["bitfinex","ETHUSD",1743033546702,0.38117562,2013.2,2012.9,23.064503]
["bitfinex","ETHUSD",1743033547018,9.97286203,2013.3,2012.9,23.064433]
["bitfinex","ETHUSD",1743033547316,9.97286203,2013.3,2012.9,28.032263]
["bitfinex","ETHUSD",1743033547814,14.94002203,2013.3,2012.9,23.064433]
["bitfinex","ETHUSD",1743033548009,2.00585203,2013.2,2012.9,23.064433]
["bitfinex","ETHUSD",1743033548211,9.97286203,2013.3,2013.0,2.8814313]
["bitfinex","ETHUSD",1743033548518,9.97286203,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743033549010,9.97286203,2013.3,2012.9,20.0178]
["bitfinex","ETHUSD",1743033549213,9.97286203,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743033550016,10.35314235,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743033550714,7.35314235,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743033550897,7.35314235,2013.3,2013.0,7.54442]
["bitfinex","ETHUSD",1743033551909,0.38028032,2013.3,2013.1,4.96742]
["bitfinex","ETHUSD",1743033552113,3.0,2013.4,2013.1,10.69916]
["bitfinex","ETHUSD",1743033552309,3.0,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743033552610,3.0,2013.4,2013.1,10.69916]
["bitfinex","ETHUSD",1743033552808,3.0,2013.4,2013.1,12.081748]
["bitfinex","ETHUSD",1743033552985,3.0,2013.4,2013.1,26.581748]
["bitfinex","ETHUSD",1743033553315,3.0,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743033554088,3.0,2013.4,2013.2,9.9342]
["bitfinex","ETHUSD",1743033554414,6.06,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743033554619,6.06,2013.5,2013.4,1.1939532]
["bitfinex","ETHUSD",1743033554921,2.00585203,2013.7,2013.4,6.7106732]
["bitfinex","ETHUSD",1743033555119,2.00585203,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033555426,5.00585203,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033556518,5.00585203,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743033557397,2.00585203,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743033557906,5.38820233,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033560390,10.35422233,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033560824,5.38820233,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033561121,10.35418233,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033561622,2.00585203,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743033561920,2.00585203,2013.6,2013.5,3.24913132]
["bitfinex","ETHUSD",1743033562124,2.00585203,2013.7,2013.5,3.24913132]
["bitfinex","ETHUSD",1743033562591,2.00585203,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033563124,2.00585203,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743033566105,6.97185203,2013.7,2013.5,0.55]
["bitfinex","ETHUSD",1743033566905,2.00585203,2013.6,2013.5,0.55]
["bitfinex","ETHUSD",1743033572245,2.00585203,2013.6,2013.4,0.55]
["bitfinex","ETHUSD",1743033572428,2.00585203,2013.6,2013.4,20.0167]
["bitfinex","ETHUSD",1743033574429,2.00585203,2013.6,2013.4,15.05]
["bitfinex","ETHUSD",1743033574933,2.00585203,2013.6,2013.4,20.01671]
["bitfinex","ETHUSD",1743033579228,2.00585203,2013.6,2013.4,15.05]
["bitfinex","ETHUSD",1743033580641,2.00585203,2013.6,2013.4,20.0167]
["bitfinex","ETHUSD",1743033583342,2.00585203,2013.6,2013.4,15.05]
["bitfinex","ETHUSD",1743033584537,2.00585203,2013.6,2013.4,20.01671]
["bitfinex","ETHUSD",1743033585260,2.00585203,2013.6,2013.3,5.7805]
["bitfinex","ETHUSD",1743033585261,0.7856,2013.8,2013.3,0.8137]
["bitfinex","ETHUSD",1743033599597,0.36529656,2013.9,2013.3,0.8137]
["bitfinex","ETHUSD",1743033599818,0.7776,2014.0,2013.3,0.8137]